MultiMetaVerse Holdings Ltd NASDAQ:MMV Historical Prices

Below are the 1445 trading days of historical prices for MMV.

# Exchange Symbol Date Open High Low Close
1445 NASDAQ MMV Thu, Mar 21, 2024 0.88 0.88 0.85 0.87
1444 NASDAQ MMV Wed, Mar 20, 2024 0.87 0.94 0.85 0.88
1443 NASDAQ MMV Tue, Mar 19, 2024 0.89 0.94 0.81 0.90
1442 NASDAQ MMV Mon, Mar 18, 2024 0.95 0.95 0.81 0.92
1441 NASDAQ MMV Fri, Mar 15, 2024 0.80 0.92 0.78 0.92
1440 NASDAQ MMV Thu, Mar 14, 2024 0.81 0.85 0.81 0.85
1439 NASDAQ MMV Wed, Mar 13, 2024 0.79 0.88 0.76 0.81
1438 NASDAQ MMV Tue, Mar 12, 2024 0.82 0.89 0.77 0.80
1437 NASDAQ MMV Mon, Mar 11, 2024 0.85 0.90 0.77 0.82
1436 NASDAQ MMV Fri, Mar 8, 2024 0.91 0.93 0.83 0.85
1435 NASDAQ MMV Thu, Mar 7, 2024 0.86 0.95 0.72 0.93
1434 NASDAQ MMV Wed, Mar 6, 2024 0.88 0.94 0.84 0.84
1433 NASDAQ MMV Tue, Mar 5, 2024 1.00 1.04 0.84 0.90
1432 NASDAQ MMV Mon, Mar 4, 2024 0.93 1.17 0.92 1.10
1431 NASDAQ MMV Fri, Mar 1, 2024 0.95 0.99 0.90 0.95
1430 NASDAQ MMV Thu, Feb 29, 2024 1.00 1.00 0.92 0.92
1429 NASDAQ MMV Wed, Feb 28, 2024 1.01 1.01 0.94 0.96
1428 NASDAQ MMV Tue, Feb 27, 2024 1.01 1.06 0.92 0.93
1427 NASDAQ MMV Mon, Feb 26, 2024 0.92 0.98 0.92 0.93
1426 NASDAQ MMV Fri, Feb 23, 2024 1.03 1.05 0.94 0.98
1425 NASDAQ MMV Thu, Feb 22, 2024 1.12 1.12 0.98 1.00
1424 NASDAQ MMV Wed, Feb 21, 2024 1.16 1.19 1.03 1.15
1423 NASDAQ MMV Tue, Feb 20, 2024 1.24 1.29 1.11 1.15
1422 NASDAQ MMV Fri, Feb 16, 2024 1.14 1.43 1.08 1.30
1421 NASDAQ MMV Thu, Feb 15, 2024 1.09 1.23 1.06 1.14
1420 NASDAQ MMV Wed, Feb 14, 2024 1.22 1.22 1.05 1.10
1419 NASDAQ MMV Tue, Feb 13, 2024 1.12 1.33 1.06 1.23
1418 NASDAQ MMV Mon, Feb 12, 2024 0.97 1.24 0.94 1.24
1417 NASDAQ MMV Fri, Feb 9, 2024 0.91 0.97 0.91 0.97
1416 NASDAQ MMV Thu, Feb 8, 2024 0.88 0.97 0.87 0.90
1415 NASDAQ MMV Wed, Feb 7, 2024 0.89 0.98 0.89 0.90
1414 NASDAQ MMV Tue, Feb 6, 2024 0.89 0.97 0.88 0.88
1413 NASDAQ MMV Mon, Feb 5, 2024 0.90 0.93 0.88 0.93
1412 NASDAQ MMV Fri, Feb 2, 2024 0.90 0.99 0.87 0.92
1411 NASDAQ MMV Thu, Feb 1, 2024 0.95 0.95 0.90 0.90
1410 NASDAQ MMV Wed, Jan 31, 2024 0.96 0.96 0.87 0.95
1409 NASDAQ MMV Tue, Jan 30, 2024 1.05 1.05 0.96 0.97
1408 NASDAQ MMV Mon, Jan 29, 2024 1.01 1.01 0.95 0.99
1407 NASDAQ MMV Fri, Jan 26, 2024 1.05 1.05 0.97 1.01
1406 NASDAQ MMV Thu, Jan 25, 2024 1.03 1.05 1.03 1.05
1405 NASDAQ MMV Wed, Jan 24, 2024 1.17 1.17 1.03 1.04
1404 NASDAQ MMV Tue, Jan 23, 2024 1.03 1.06 1.03 1.06
1403 NASDAQ MMV Mon, Jan 22, 2024 1.05 1.05 1.03 1.03
1402 NASDAQ MMV Fri, Jan 19, 2024 1.06 1.10 1.04 1.04
1401 NASDAQ MMV Thu, Jan 18, 2024 1.05 1.10 1.05 1.05
1400 NASDAQ MMV Wed, Jan 17, 2024 1.02 1.12 1.01 1.10
1399 NASDAQ MMV Tue, Jan 16, 2024 1.11 1.18 1.02 1.03
1398 NASDAQ MMV Fri, Jan 12, 2024 1.18 1.20 1.12 1.12
1397 NASDAQ MMV Thu, Jan 11, 2024 1.12 1.15 1.09 1.12
1396 NASDAQ MMV Wed, Jan 10, 2024 1.10 1.17 1.08 1.14
1395 NASDAQ MMV Tue, Jan 9, 2024 1.11 1.19 1.08 1.12
1394 NASDAQ MMV Mon, Jan 8, 2024 1.15 1.15 1.10 1.11
1393 NASDAQ MMV Fri, Jan 5, 2024 1.15 1.19 1.14 1.14
1392 NASDAQ MMV Thu, Jan 4, 2024 1.20 1.20 1.15 1.18
1391 NASDAQ MMV Wed, Jan 3, 2024 1.18 1.22 1.15 1.15
1390 NASDAQ MMV Tue, Jan 2, 2024 1.16 1.22 1.16 1.18
1389 NASDAQ MMV Fri, Dec 29, 2023 1.23 1.35 1.14 1.14
1388 NASDAQ MMV Thu, Dec 28, 2023 1.22 1.29 1.22 1.23
1387 NASDAQ MMV Wed, Dec 27, 2023 1.22 1.29 1.16 1.29
1386 NASDAQ MMV Tue, Dec 26, 2023 1.36 1.36 1.22 1.22
1385 NASDAQ MMV Fri, Dec 22, 2023 1.26 1.39 1.15 1.39
1384 NASDAQ MMV Thu, Dec 21, 2023 1.20 1.26 1.20 1.26
1383 NASDAQ MMV Wed, Dec 20, 2023 1.28 1.30 1.21 1.23
1382 NASDAQ MMV Tue, Dec 19, 2023 1.24 1.30 1.22 1.27
1381 NASDAQ MMV Mon, Dec 18, 2023 1.19 1.30 1.19 1.27
1380 NASDAQ MMV Fri, Dec 15, 2023 1.15 1.27 1.15 1.26
1379 NASDAQ MMV Thu, Dec 14, 2023 1.24 1.30 1.15 1.28
1378 NASDAQ MMV Wed, Dec 13, 2023 1.28 1.35 1.18 1.27
1377 NASDAQ MMV Tue, Dec 12, 2023 1.14 1.40 1.07 1.18
1376 NASDAQ MMV Mon, Dec 11, 2023 1.13 1.16 1.04 1.14
1375 NASDAQ MMV Fri, Dec 8, 2023 1.19 1.22 1.07 1.16
1374 NASDAQ MMV Thu, Dec 7, 2023 1.23 1.28 1.15 1.25
1373 NASDAQ MMV Wed, Dec 6, 2023 1.17 1.31 1.10 1.16
1372 NASDAQ MMV Tue, Dec 5, 2023 1.25 1.27 1.11 1.17
1371 NASDAQ MMV Mon, Dec 4, 2023 1.28 1.28 1.01 1.24
1370 NASDAQ MMV Fri, Dec 1, 2023 1.32 1.35 1.26 1.32
1369 NASDAQ MMV Thu, Nov 30, 2023 1.24 1.31 1.23 1.30
1368 NASDAQ MMV Wed, Nov 29, 2023 1.25 1.36 1.21 1.36
1367 NASDAQ MMV Tue, Nov 28, 2023 1.29 1.34 1.21 1.28
1366 NASDAQ MMV Mon, Nov 27, 2023 1.36 1.40 1.23 1.36
1365 NASDAQ MMV Fri, Nov 24, 2023 1.40 1.45 1.40 1.40
1364 NASDAQ MMV Wed, Nov 22, 2023 1.36 1.47 1.35 1.45
1363 NASDAQ MMV Tue, Nov 21, 2023 1.48 1.48 1.38 1.43
1362 NASDAQ MMV Mon, Nov 20, 2023 1.43 1.49 1.32 1.44
1361 NASDAQ MMV Fri, Nov 17, 2023 1.45 1.47 1.44 1.46
1360 NASDAQ MMV Thu, Nov 16, 2023 1.45 1.47 1.41 1.46
1359 NASDAQ MMV Wed, Nov 15, 2023 1.44 1.49 1.44 1.49
1358 NASDAQ MMV Tue, Nov 14, 2023 1.44 1.47 1.40 1.46
1357 NASDAQ MMV Mon, Nov 13, 2023 1.40 1.48 1.34 1.47
1356 NASDAQ MMV Fri, Nov 10, 2023 1.39 1.44 1.35 1.43
1355 NASDAQ MMV Thu, Nov 9, 2023 1.38 1.40 1.32 1.36
1354 NASDAQ MMV Wed, Nov 8, 2023 1.32 1.40 1.28 1.40
1353 NASDAQ MMV Tue, Nov 7, 2023 1.30 1.34 1.25 1.30
1352 NASDAQ MMV Mon, Nov 6, 2023 1.39 1.44 1.30 1.30
1351 NASDAQ MMV Fri, Nov 3, 2023 1.26 1.40 1.25 1.40
1350 NASDAQ MMV Thu, Nov 2, 2023 1.21 1.29 1.18 1.27
1349 NASDAQ MMV Wed, Nov 1, 2023 1.18 1.27 1.18 1.27
1348 NASDAQ MMV Tue, Oct 31, 2023 1.15 1.21 1.15 1.17
1347 NASDAQ MMV Mon, Oct 30, 2023 1.12 1.20 1.12 1.17
1346 NASDAQ MMV Fri, Oct 27, 2023 1.13 1.24 1.04 1.18
1345 NASDAQ MMV Thu, Oct 26, 2023 1.13 1.17 1.03 1.06
1344 NASDAQ MMV Wed, Oct 25, 2023 1.18 1.23 1.15 1.17
1343 NASDAQ MMV Tue, Oct 24, 2023 1.18 1.22 1.17 1.17
1342 NASDAQ MMV Mon, Oct 23, 2023 1.24 1.25 1.17 1.17
1341 NASDAQ MMV Fri, Oct 20, 2023 1.21 1.28 1.16 1.27
1340 NASDAQ MMV Thu, Oct 19, 2023 1.15 1.27 1.12 1.27
1339 NASDAQ MMV Wed, Oct 18, 2023 1.22 1.23 1.16 1.18
1338 NASDAQ MMV Tue, Oct 17, 2023 1.20 1.30 1.20 1.26
1337 NASDAQ MMV Mon, Oct 16, 2023 1.21 1.21 1.15 1.20
1336 NASDAQ MMV Fri, Oct 13, 2023 1.29 1.29 1.21 1.21
1335 NASDAQ MMV Thu, Oct 12, 2023 1.27 1.31 1.27 1.31
1334 NASDAQ MMV Wed, Oct 11, 2023 1.23 1.32 1.23 1.29
1333 NASDAQ MMV Tue, Oct 10, 2023 1.32 1.32 1.21 1.22
1332 NASDAQ MMV Mon, Oct 9, 2023 1.34 1.41 1.28 1.30
1331 NASDAQ MMV Fri, Oct 6, 2023 1.35 1.41 1.25 1.38
1330 NASDAQ MMV Thu, Oct 5, 2023 1.33 1.39 1.30 1.39
1329 NASDAQ MMV Wed, Oct 4, 2023 1.23 1.36 1.21 1.25
1328 NASDAQ MMV Tue, Oct 3, 2023 1.11 1.39 1.09 1.24
1327 NASDAQ MMV Mon, Oct 2, 2023 1.11 1.24 1.11 1.11
1326 NASDAQ MMV Fri, Sep 29, 2023 1.17 1.27 1.14 1.17
1325 NASDAQ MMV Thu, Sep 28, 2023 1.11 1.38 1.07 1.16
1324 NASDAQ MMV Wed, Sep 27, 2023 1.22 1.35 1.06 1.13
1323 NASDAQ MMV Tue, Sep 26, 2023 1.27 1.27 1.18 1.20
1322 NASDAQ MMV Mon, Sep 25, 2023 1.29 1.29 1.21 1.23
1321 NASDAQ MMV Fri, Sep 22, 2023 1.33 1.35 1.20 1.20
1320 NASDAQ MMV Thu, Sep 21, 2023 1.40 1.40 1.31 1.35
1319 NASDAQ MMV Wed, Sep 20, 2023 1.50 1.50 1.33 1.34
1318 NASDAQ MMV Tue, Sep 19, 2023 1.45 1.51 1.38 1.42
1317 NASDAQ MMV Mon, Sep 18, 2023 1.43 1.59 1.43 1.48
1316 NASDAQ MMV Fri, Sep 15, 2023 1.39 1.50 1.36 1.43
1315 NASDAQ MMV Thu, Sep 14, 2023 1.42 1.44 1.37 1.43
1314 NASDAQ MMV Wed, Sep 13, 2023 1.37 1.49 1.33 1.44
1313 NASDAQ MMV Tue, Sep 12, 2023 1.34 1.46 1.34 1.43
1312 NASDAQ MMV Mon, Sep 11, 2023 1.33 1.33 1.33 1.33
1311 NASDAQ MMV Fri, Sep 8, 2023 1.37 1.37 1.26 1.26
1310 NASDAQ MMV Thu, Sep 7, 2023 1.38 1.44 1.28 1.30
1309 NASDAQ MMV Wed, Sep 6, 2023 1.32 1.50 1.31 1.36
1308 NASDAQ MMV Tue, Sep 5, 2023 1.34 1.39 1.29 1.32
1307 NASDAQ MMV Fri, Sep 1, 2023 1.27 1.43 1.27 1.36
1306 NASDAQ MMV Thu, Aug 31, 2023 1.10 1.45 1.03 1.43
1305 NASDAQ MMV Wed, Aug 30, 2023 0.97 1.17 0.97 1.11
1304 NASDAQ MMV Tue, Aug 29, 2023 0.88 1.00 0.88 0.95
1303 NASDAQ MMV Mon, Aug 28, 2023 0.99 1.05 0.95 0.99
1302 NASDAQ MMV Fri, Aug 25, 2023 0.95 1.03 0.95 0.99
1301 NASDAQ MMV Thu, Aug 24, 2023 0.96 0.99 0.91 0.99
1300 NASDAQ MMV Wed, Aug 23, 2023 0.94 1.00 0.90 0.97
1299 NASDAQ MMV Tue, Aug 22, 2023 0.98 0.98 0.93 0.94
1298 NASDAQ MMV Mon, Aug 21, 2023 0.97 0.99 0.85 0.94
1297 NASDAQ MMV Fri, Aug 18, 2023 1.00 1.01 0.97 0.97
1296 NASDAQ MMV Thu, Aug 17, 2023 0.96 1.04 0.96 1.04
1295 NASDAQ MMV Wed, Aug 16, 2023 0.98 0.99 0.96 0.96
1294 NASDAQ MMV Tue, Aug 15, 2023 0.99 1.03 0.98 0.98
1293 NASDAQ MMV Mon, Aug 14, 2023 1.02 1.04 0.96 1.00
1292 NASDAQ MMV Fri, Aug 11, 2023 1.04 1.05 1.01 1.04
1291 NASDAQ MMV Thu, Aug 10, 2023 1.04 1.07 1.00 1.03
1290 NASDAQ MMV Wed, Aug 9, 2023 1.05 1.10 1.02 1.05
1289 NASDAQ MMV Tue, Aug 8, 2023 1.08 1.08 1.05 1.06
1288 NASDAQ MMV Mon, Aug 7, 2023 1.13 1.13 1.06 1.07
1287 NASDAQ MMV Fri, Aug 4, 2023 1.14 1.14 1.06 1.07
1286 NASDAQ MMV Thu, Aug 3, 2023 1.11 1.18 1.05 1.11
1285 NASDAQ MMV Wed, Aug 2, 2023 1.17 1.19 1.12 1.12
1284 NASDAQ MMV Tue, Aug 1, 2023 1.20 1.23 1.16 1.19
1283 NASDAQ MMV Mon, Jul 31, 2023 1.18 1.24 1.16 1.21
1282 NASDAQ MMV Fri, Jul 28, 2023 1.21 1.23 1.17 1.20
1281 NASDAQ MMV Thu, Jul 27, 2023 1.22 1.25 1.15 1.17
1280 NASDAQ MMV Wed, Jul 26, 2023 1.26 1.26 1.16 1.20
1279 NASDAQ MMV Tue, Jul 25, 2023 1.19 1.24 1.18 1.21
1278 NASDAQ MMV Mon, Jul 24, 2023 1.23 1.26 1.16 1.20
1277 NASDAQ MMV Fri, Jul 21, 2023 1.24 1.26 1.15 1.24
1276 NASDAQ MMV Thu, Jul 20, 2023 1.21 1.26 1.18 1.23
1275 NASDAQ MMV Wed, Jul 19, 2023 1.20 1.33 1.20 1.22
1274 NASDAQ MMV Tue, Jul 18, 2023 1.25 1.26 1.05 1.26
1273 NASDAQ MMV Mon, Jul 17, 2023 1.26 1.28 1.20 1.24
1272 NASDAQ MMV Fri, Jul 14, 2023 1.22 1.30 1.22 1.23
1271 NASDAQ MMV Thu, Jul 13, 2023 1.31 1.33 1.23 1.30
1270 NASDAQ MMV Wed, Jul 12, 2023 1.34 1.34 1.23 1.28
1269 NASDAQ MMV Tue, Jul 11, 2023 1.38 1.39 1.32 1.33
1268 NASDAQ MMV Mon, Jul 10, 2023 1.34 1.38 1.31 1.35
1267 NASDAQ MMV Fri, Jul 7, 2023 1.39 1.40 1.30 1.38
1266 NASDAQ MMV Thu, Jul 6, 2023 1.37 1.45 1.34 1.41
1265 NASDAQ MMV Wed, Jul 5, 2023 1.34 1.44 1.33 1.41
1264 NASDAQ MMV Mon, Jul 3, 2023 1.30 1.37 1.27 1.37
1263 NASDAQ MMV Fri, Jun 30, 2023 1.30 1.35 1.25 1.29
1262 NASDAQ MMV Thu, Jun 29, 2023 1.26 1.29 1.24 1.27
1261 NASDAQ MMV Wed, Jun 28, 2023 1.26 1.27 1.22 1.27
1260 NASDAQ MMV Tue, Jun 27, 2023 1.23 1.34 1.18 1.27
1259 NASDAQ MMV Mon, Jun 26, 2023 1.24 1.32 1.10 1.23
1258 NASDAQ MMV Fri, Jun 23, 2023 1.37 1.40 1.26 1.26
1257 NASDAQ MMV Thu, Jun 22, 2023 1.39 1.44 1.30 1.33
1256 NASDAQ MMV Wed, Jun 21, 2023 1.45 1.45 1.36 1.41
1255 NASDAQ MMV Tue, Jun 20, 2023 1.49 1.51 1.42 1.46
1254 NASDAQ MMV Fri, Jun 16, 2023 1.51 1.53 1.41 1.49
1253 NASDAQ MMV Thu, Jun 15, 2023 1.49 1.52 1.43 1.48
1252 NASDAQ MMV Wed, Jun 14, 2023 1.50 1.58 1.46 1.53
1251 NASDAQ MMV Tue, Jun 13, 2023 1.47 1.55 1.35 1.54
1250 NASDAQ MMV Mon, Jun 12, 2023 1.70 1.70 1.50 1.54
1249 NASDAQ MMV Fri, Jun 9, 2023 1.62 1.72 1.52 1.63
1248 NASDAQ MMV Thu, Jun 8, 2023 1.83 1.83 1.54 1.62
1247 NASDAQ MMV Wed, Jun 7, 2023 1.75 1.77 1.50 1.63
1246 NASDAQ MMV Tue, Jun 6, 2023 2.01 2.03 1.65 1.85
1245 NASDAQ MMV Mon, Jun 5, 2023 2.37 2.46 2.00 2.20
1244 NASDAQ MMV Fri, Jun 2, 2023 2.98 4.00 2.00 2.04
1243 NASDAQ MMV Thu, Jun 1, 2023 0.98 1.06 0.92 0.96
1242 NASDAQ MMV Wed, May 31, 2023 1.00 1.07 0.98 0.99
1241 NASDAQ MMV Tue, May 30, 2023 1.04 1.05 0.98 1.03
1240 NASDAQ MMV Fri, May 26, 2023 1.06 1.10 1.00 1.07
1239 NASDAQ MMV Thu, May 25, 2023 1.04 1.07 1.00 1.02
1238 NASDAQ MMV Wed, May 24, 2023 1.11 1.20 1.07 1.07
1237 NASDAQ MMV Tue, May 23, 2023 1.14 1.17 0.98 1.14
1236 NASDAQ MMV Mon, May 22, 2023 1.20 1.28 1.15 1.18
1235 NASDAQ MMV Fri, May 19, 2023 1.21 1.28 1.13 1.28
1234 NASDAQ MMV Thu, May 18, 2023 1.18 1.24 1.12 1.24
1233 NASDAQ MMV Wed, May 17, 2023 1.13 1.22 1.10 1.20
1232 NASDAQ MMV Tue, May 16, 2023 1.30 1.30 1.14 1.17
1231 NASDAQ MMV Mon, May 15, 2023 1.26 1.31 1.21 1.28
1230 NASDAQ MMV Fri, May 12, 2023 1.24 1.30 1.20 1.30
1229 NASDAQ MMV Thu, May 11, 2023 1.25 1.29 1.24 1.25
1228 NASDAQ MMV Wed, May 10, 2023 1.29 1.33 1.22 1.30
1227 NASDAQ MMV Tue, May 9, 2023 1.37 1.37 1.28 1.29
1226 NASDAQ MMV Mon, May 8, 2023 1.22 1.38 1.21 1.33
1225 NASDAQ MMV Fri, May 5, 2023 1.18 1.34 1.17 1.18
1224 NASDAQ MMV Thu, May 4, 2023 1.28 1.30 1.17 1.19
1223 NASDAQ MMV Wed, May 3, 2023 1.66 1.70 1.22 1.27
1222 NASDAQ MMV Tue, May 2, 2023 1.60 1.84 1.51 1.67
1221 NASDAQ MMV Mon, May 1, 2023 1.25 1.74 1.20 1.55
1220 NASDAQ MMV Fri, Apr 28, 2023 1.03 1.50 1.00 1.37
1219 NASDAQ MMV Thu, Apr 27, 2023 1.00 1.05 0.99 1.01
1218 NASDAQ MMV Wed, Apr 26, 2023 1.03 1.05 0.97 1.05
1217 NASDAQ MMV Tue, Apr 25, 2023 1.02 1.05 0.96 1.04
1216 NASDAQ MMV Mon, Apr 24, 2023 1.02 1.06 0.97 1.04
1215 NASDAQ MMV Fri, Apr 21, 2023 1.09 1.12 1.05 1.09
1214 NASDAQ MMV Thu, Apr 20, 2023 1.10 1.15 1.04 1.09
1213 NASDAQ MMV Wed, Apr 19, 2023 0.99 1.13 0.95 1.08
1212 NASDAQ MMV Tue, Apr 18, 2023 1.36 1.38 0.93 1.05
1211 NASDAQ MMV Mon, Apr 17, 2023 1.17 1.32 1.10 1.16
1210 NASDAQ MMV Fri, Apr 14, 2023 0.98 1.14 0.96 1.05
1209 NASDAQ MMV Thu, Apr 13, 2023 1.00 1.00 0.92 0.92
1208 NASDAQ MMV Wed, Apr 12, 2023 0.98 0.99 0.92 0.94
1207 NASDAQ MMV Tue, Apr 11, 2023 0.96 1.03 0.95 0.98
1206 NASDAQ MMV Mon, Apr 10, 2023 0.98 1.00 0.92 0.96
1205 NASDAQ MMV Thu, Apr 6, 2023 0.93 1.00 0.93 1.00
1204 NASDAQ MMV Wed, Apr 5, 2023 1.08 1.08 0.92 0.95
1203 NASDAQ MMV Tue, Apr 4, 2023 1.05 1.05 0.94 1.00
1202 NASDAQ MMV Mon, Apr 3, 2023 1.07 1.10 1.04 1.04
1201 NASDAQ MMV Fri, Mar 31, 2023 1.10 1.22 1.04 1.09
1200 NASDAQ MMV Thu, Mar 30, 2023 1.00 1.21 1.00 1.13
1199 NASDAQ MMV Wed, Mar 29, 2023 0.99 1.02 0.99 0.99
1198 NASDAQ MMV Tue, Mar 28, 2023 1.00 1.04 0.98 0.98
1197 NASDAQ MMV Mon, Mar 27, 2023 1.03 1.05 0.93 0.98
1196 NASDAQ MMV Fri, Mar 24, 2023 0.97 1.02 0.97 0.97
1195 NASDAQ MMV Thu, Mar 23, 2023 0.97 1.07 0.91 1.00
1194 NASDAQ MMV Wed, Mar 22, 2023 1.02 1.03 0.95 0.97
1193 NASDAQ MMV Tue, Mar 21, 2023 0.95 1.15 0.88 0.97
1192 NASDAQ MMV Mon, Mar 20, 2023 1.06 1.07 0.94 1.01
1191 NASDAQ MMV Fri, Mar 17, 2023 1.03 1.20 1.03 1.09
1190 NASDAQ MMV Thu, Mar 16, 2023 1.04 1.12 1.02 1.04
1189 NASDAQ MMV Wed, Mar 15, 2023 1.18 1.21 1.10 1.12
1188 NASDAQ MMV Tue, Mar 14, 2023 1.19 1.24 1.14 1.16
1187 NASDAQ MMV Mon, Mar 13, 2023 1.32 1.32 1.18 1.22
1186 NASDAQ MMV Fri, Mar 10, 2023 1.33 1.37 1.22 1.30
1185 NASDAQ MMV Thu, Mar 9, 2023 1.37 1.40 1.32 1.36
1184 NASDAQ MMV Wed, Mar 8, 2023 1.40 1.44 1.30 1.39
1183 NASDAQ MMV Tue, Mar 7, 2023 1.42 1.50 1.28 1.42
1182 NASDAQ MMV Mon, Mar 6, 2023 1.61 1.67 1.38 1.50
1181 NASDAQ MMV Fri, Mar 3, 2023 1.35 1.59 1.35 1.56
1180 NASDAQ MMV Thu, Mar 2, 2023 1.32 1.39 1.32 1.39
1179 NASDAQ MMV Wed, Mar 1, 2023 1.28 1.39 1.28 1.34
1178 NASDAQ MMV Tue, Feb 28, 2023 1.42 1.48 1.25 1.29
1177 NASDAQ MMV Mon, Feb 27, 2023 1.46 1.60 1.43 1.48
1176 NASDAQ MMV Fri, Feb 24, 2023 1.49 1.58 1.43 1.49
1175 NASDAQ MMV Thu, Feb 23, 2023 1.64 1.70 1.50 1.54
1174 NASDAQ MMV Wed, Feb 22, 2023 1.70 1.73 1.60 1.64
1173 NASDAQ MMV Tue, Feb 21, 2023 1.85 1.85 1.70 1.72
1172 NASDAQ MMV Fri, Feb 17, 2023 1.94 1.94 1.80 1.82
1171 NASDAQ MMV Thu, Feb 16, 2023 1.96 1.96 1.87 1.93
1170 NASDAQ MMV Wed, Feb 15, 2023 1.84 1.95 1.84 1.87
1169 NASDAQ MMV Tue, Feb 14, 2023 1.87 2.06 1.80 1.84
1168 NASDAQ MMV Mon, Feb 13, 2023 1.83 1.99 1.81 1.88
1167 NASDAQ MMV Fri, Feb 10, 2023 1.88 1.92 1.83 1.86
1166 NASDAQ MMV Thu, Feb 9, 2023 1.90 1.97 1.85 1.90
1165 NASDAQ MMV Wed, Feb 8, 2023 1.93 1.97 1.81 1.91
1164 NASDAQ MMV Tue, Feb 7, 2023 2.05 2.06 1.85 1.88
1163 NASDAQ MMV Mon, Feb 6, 2023 2.16 2.16 2.00 2.07
1162 NASDAQ MMV Fri, Feb 3, 2023 2.24 2.28 2.11 2.11
1161 NASDAQ MMV Thu, Feb 2, 2023 2.20 2.37 2.04 2.17
1160 NASDAQ MMV Wed, Feb 1, 2023 2.32 2.33 2.09 2.24
1159 NASDAQ MMV Tue, Jan 31, 2023 2.23 2.29 2.21 2.25
1158 NASDAQ MMV Mon, Jan 30, 2023 2.21 2.27 2.17 2.22
1157 NASDAQ MMV Fri, Jan 27, 2023 2.31 2.32 2.17 2.18
1156 NASDAQ MMV Thu, Jan 26, 2023 2.31 2.42 2.15 2.34
1155 NASDAQ MMV Wed, Jan 25, 2023 2.44 2.44 2.24 2.33
1154 NASDAQ MMV Tue, Jan 24, 2023 2.57 2.61 2.45 2.48
1153 NASDAQ MMV Mon, Jan 23, 2023 2.61 2.75 2.60 2.61
1152 NASDAQ MMV Fri, Jan 20, 2023 2.73 2.85 2.52 2.66
1151 NASDAQ MMV Thu, Jan 19, 2023 2.64 2.79 2.60 2.65
1150 NASDAQ MMV Wed, Jan 18, 2023 2.85 3.03 2.63 2.74
1149 NASDAQ MMV Tue, Jan 17, 2023 3.02 3.16 2.80 2.87
1148 NASDAQ MMV Fri, Jan 13, 2023 3.28 3.28 2.87 2.92
1147 NASDAQ MMV Thu, Jan 12, 2023 3.25 4.35 3.05 3.43
1146 NASDAQ MMV Wed, Jan 11, 2023 2.64 3.03 2.51 2.64
1145 NASDAQ MMV Tue, Jan 10, 2023 2.89 3.18 2.40 2.74
1144 NASDAQ MMV Mon, Jan 9, 2023 12.70 13.15 2.40 3.18
1143 NASDAQ MMV Fri, Jan 6, 2023 7.28 17.75 6.75 11.63
1142 NASDAQ MMV Thu, Jan 5, 2023 7.00 7.46 5.50 6.39
1141 NASDAQ MMV Wed, Jan 4, 2023 8.62 12.12 6.56 7.99
1140 NASDAQ MMV Tue, Jan 3, 2023 7.67 8.89 7.15 8.40
1139 NASDAQ MMV Fri, Dec 30, 2022 7.90 9.38 7.50 7.60
1138 NASDAQ MMV Thu, Dec 29, 2022 8.30 8.30 7.00 8.00
1137 NASDAQ MMV Wed, Dec 28, 2022 13.02 15.15 6.02 8.78
1136 NASDAQ MMV Tue, Dec 27, 2022 10.27 14.95 10.27 13.62
1135 NASDAQ MMV Fri, Dec 23, 2022 10.47 10.99 10.44 10.68
1134 NASDAQ MMV Thu, Dec 22, 2022 10.12 10.80 10.12 10.80
1133 NASDAQ MMV Wed, Dec 21, 2022 11.80 11.80 10.30 10.30
1132 NASDAQ MMV Tue, Dec 20, 2022 10.25 14.85 10.01 11.09
1131 NASDAQ MMV Mon, Dec 19, 2022 10.31 11.38 10.00 10.50
1130 NASDAQ MMV Fri, Dec 16, 2022 9.80 11.05 9.80 10.31
1129 NASDAQ MMV Thu, Dec 15, 2022 10.03 10.85 9.45 9.78
1128 NASDAQ MMV Wed, Dec 14, 2022 10.44 10.87 10.44 10.87
1127 NASDAQ MMV Tue, Dec 13, 2022 10.51 10.53 10.50 10.53
1126 NASDAQ MMV Mon, Dec 12, 2022 10.47 10.50 10.43 10.44
1125 NASDAQ MMV Fri, Dec 9, 2022 10.47 10.48 10.44 10.44
1124 NASDAQ MMV Thu, Dec 8, 2022 10.50 10.57 10.50 10.57
1123 NASDAQ MMV Wed, Dec 7, 2022 10.57 10.58 10.57 10.58
1122 NASDAQ MMV Tue, Dec 6, 2022 10.55 10.59 10.45 10.59
1121 NASDAQ MMV Mon, Dec 5, 2022 10.50 10.64 10.50 10.64
1120 NASDAQ MMV Fri, Dec 2, 2022 10.49 10.50 10.47 10.50
1119 NASDAQ MMV Thu, Dec 1, 2022 10.48 10.48 10.48 10.48
1118 NASDAQ MMV Wed, Nov 30, 2022 10.47 10.48 10.47 10.48
1117 NASDAQ MMV Mon, Nov 28, 2022 10.48 10.48 10.42 10.43
1116 NASDAQ MMV Fri, Nov 25, 2022 10.44 10.47 10.41 10.42
1115 NASDAQ MMV Wed, Nov 23, 2022 10.44 10.48 10.44 10.48
1114 NASDAQ MMV Tue, Nov 22, 2022 10.42 10.42 10.42 10.42
1113 NASDAQ MMV Thu, Nov 17, 2022 10.42 10.42 10.42 10.42
1112 NASDAQ MMV Wed, Nov 16, 2022 10.42 10.42 10.42 10.42
1111 NASDAQ MMV Tue, Nov 15, 2022 10.43 10.43 10.42 10.43
1110 NASDAQ MMV Mon, Nov 14, 2022 10.44 10.44 10.42 10.42
1109 NASDAQ MMV Fri, Nov 11, 2022 10.42 10.43 10.42 10.42
1108 NASDAQ MMV Thu, Nov 10, 2022 10.42 10.42 10.42 10.42
1107 NASDAQ MMV Wed, Nov 9, 2022 10.48 10.48 10.48 10.48
1106 NASDAQ MMV Mon, Nov 7, 2022 10.53 10.55 10.51 10.51
1105 NASDAQ MMV Fri, Nov 4, 2022 10.48 10.55 10.48 10.54
1104 NASDAQ MMV Thu, Nov 3, 2022 10.41 10.48 10.41 10.48
1103 NASDAQ MMV Wed, Nov 2, 2022 10.46 10.46 10.46 10.46
1102 NASDAQ MMV Mon, Oct 31, 2022 10.46 10.46 10.46 10.46
1101 NASDAQ MMV Thu, Oct 27, 2022 10.45 10.46 10.45 10.46
1100 NASDAQ MMV Tue, Oct 25, 2022 10.41 10.42 10.41 10.42
1099 NASDAQ MMV Mon, Oct 24, 2022 10.40 10.41 10.40 10.40
1098 NASDAQ MMV Fri, Oct 21, 2022 10.43 10.43 10.43 10.43
1097 NASDAQ MMV Wed, Oct 19, 2022 10.42 10.45 10.42 10.45
1096 NASDAQ MMV Tue, Oct 18, 2022 10.43 10.43 10.43 10.43
1095 NASDAQ MMV Mon, Oct 17, 2022 10.38 10.43 10.38 10.43
1094 NASDAQ MMV Fri, Oct 14, 2022 10.34 10.35 10.34 10.35
1093 NASDAQ MMV Tue, Oct 11, 2022 10.34 10.34 10.34 10.34
1092 NASDAQ MMV Mon, Oct 10, 2022 10.34 10.34 10.34 10.34
1091 NASDAQ MMV Fri, Oct 7, 2022 10.36 10.36 10.36 10.36
1090 NASDAQ MMV Thu, Oct 6, 2022 10.36 10.36 10.36 10.36
1089 NASDAQ MMV Wed, Oct 5, 2022 10.32 10.36 10.30 10.30
1088 NASDAQ MMV Tue, Oct 4, 2022 10.35 10.35 10.31 10.32
1087 NASDAQ MMV Mon, Oct 3, 2022 10.35 10.35 10.29 10.34
1086 NASDAQ MMV Fri, Sep 30, 2022 10.33 10.33 10.29 10.33
1085 NASDAQ MMV Thu, Sep 29, 2022 10.29 10.33 10.27 10.33
1084 NASDAQ MMV Wed, Sep 28, 2022 10.29 10.33 10.29 10.29
1083 NASDAQ MMV Tue, Sep 27, 2022 10.33 10.35 10.30 10.32
1082 NASDAQ MMV Mon, Sep 26, 2022 10.75 10.75 10.32 10.33
1081 NASDAQ MMV Fri, Sep 23, 2022 10.33 10.34 10.33 10.34
1080 NASDAQ MMV Thu, Sep 22, 2022 10.43 10.43 10.32 10.33
1079 NASDAQ MMV Wed, Sep 21, 2022 10.40 10.40 10.32 10.34
1078 NASDAQ MMV Tue, Sep 20, 2022 10.32 10.32 10.32 10.32
1077 NASDAQ MMV Mon, Sep 19, 2022 10.31 10.83 10.31 10.32
1076 NASDAQ MMV Fri, Sep 16, 2022 10.31 10.31 10.31 10.31
1075 NASDAQ MMV Thu, Sep 15, 2022 10.32 10.33 10.32 10.32
1074 NASDAQ MMV Wed, Sep 14, 2022 10.31 10.32 10.31 10.32
1073 NASDAQ MMV Tue, Sep 13, 2022 10.31 10.32 10.31 10.31
1072 NASDAQ MMV Mon, Sep 12, 2022 10.58 10.58 10.30 10.31
1071 NASDAQ MMV Fri, Sep 9, 2022 10.75 10.75 10.29 10.29
1070 NASDAQ MMV Wed, Sep 7, 2022 10.30 10.30 10.29 10.29
1069 NASDAQ MMV Tue, Sep 6, 2022 10.29 10.29 10.29 10.29
1068 NASDAQ MMV Fri, Sep 2, 2022 10.26 10.26 10.26 10.26
1067 NASDAQ MMV Wed, Aug 31, 2022 10.31 10.35 10.29 10.35
1066 NASDAQ MMV Tue, Aug 30, 2022 10.29 10.29 10.28 10.29
1065 NASDAQ MMV Fri, Aug 26, 2022 10.30 10.30 10.29 10.30
1064 NASDAQ MMV Thu, Aug 25, 2022 10.29 10.29 10.29 10.29
1063 NASDAQ MMV Tue, Aug 23, 2022 10.30 10.30 10.29 10.29
1062 NASDAQ MMV Mon, Aug 22, 2022 10.29 10.29 10.29 10.29
1061 NASDAQ MMV Fri, Aug 19, 2022 10.29 10.30 10.29 10.29
1060 NASDAQ MMV Thu, Aug 18, 2022 10.27 10.28 10.27 10.28
1059 NASDAQ MMV Wed, Aug 17, 2022 10.65 10.65 10.26 10.26
1058 NASDAQ MMV Tue, Aug 16, 2022 10.26 10.26 10.26 10.26
1057 NASDAQ MMV Mon, Aug 15, 2022 10.25 10.28 10.25 10.27
1056 NASDAQ MMV Fri, Aug 12, 2022 10.75 10.75 10.25 10.25
1055 NASDAQ MMV Thu, Aug 11, 2022 10.70 10.70 10.25 10.25
1054 NASDAQ MMV Wed, Aug 10, 2022 10.25 10.26 10.25 10.25
1053 NASDAQ MMV Mon, Aug 8, 2022 10.70 10.70 10.24 10.24
1052 NASDAQ MMV Wed, Aug 3, 2022 10.23 10.23 10.22 10.23
1051 NASDAQ MMV Tue, Aug 2, 2022 10.23 10.23 10.22 10.23
1050 NASDAQ MMV Mon, Aug 1, 2022 10.23 10.23 10.22 10.23
1049 NASDAQ MMV Fri, Jul 29, 2022 10.23 10.23 10.23 10.23
1048 NASDAQ MMV Thu, Jul 28, 2022 10.22 10.23 10.22 10.23
1047 NASDAQ MMV Wed, Jul 27, 2022 10.23 10.23 10.22 10.22
1046 NASDAQ MMV Tue, Jul 26, 2022 10.22 10.23 10.22 10.22
1045 NASDAQ MMV Mon, Jul 25, 2022 10.22 10.22 10.22 10.22
1044 NASDAQ MMV Fri, Jul 22, 2022 10.21 10.21 10.21 10.21
1043 NASDAQ MMV Thu, Jul 21, 2022 10.21 10.21 10.21 10.21
1042 NASDAQ MMV Tue, Jul 19, 2022 10.22 10.22 10.21 10.21
1041 NASDAQ MMV Mon, Jul 18, 2022 10.23 10.23 10.23 10.23
1040 NASDAQ MMV Fri, Jul 15, 2022 10.22 10.22 10.22 10.22
1039 NASDAQ MMV Tue, Jul 12, 2022 10.21 10.21 10.21 10.21
1038 NASDAQ MMV Mon, Jul 11, 2022 10.20 10.20 10.20 10.20
1037 NASDAQ MMV Fri, Jul 8, 2022 10.20 10.20 10.20 10.20
1036 NASDAQ MMV Thu, Jul 7, 2022 10.20 10.20 10.20 10.20
1035 NASDAQ MMV Thu, Jun 30, 2022 10.19 10.19 10.19 10.19
1034 NASDAQ MMV Wed, Jun 29, 2022 10.18 10.18 10.18 10.18
1033 NASDAQ MMV Tue, Jun 28, 2022 10.18 10.18 10.18 10.18
1032 NASDAQ MMV Mon, Jun 27, 2022 10.18 10.18 10.18 10.18
1031 NASDAQ MMV Wed, Jun 22, 2022 10.17 10.17 10.17 10.17
1030 NASDAQ MMV Tue, Jun 21, 2022 10.17 10.17 10.17 10.17
1029 NASDAQ MMV Fri, Jun 17, 2022 10.17 10.17 10.17 10.17
1028 NASDAQ MMV Thu, Jun 16, 2022 10.17 10.17 10.17 10.17
1027 NASDAQ MMV Wed, Jun 15, 2022 10.21 10.21 10.17 10.17
1026 NASDAQ MMV Tue, Jun 14, 2022 10.18 10.18 10.16 10.16
1025 NASDAQ MMV Tue, Jun 7, 2022 10.17 10.17 10.17 10.17
1024 NASDAQ MMV Mon, Jun 6, 2022 10.17 10.17 10.17 10.17
1023 NASDAQ MMV Fri, Jun 3, 2022 10.17 10.17 10.16 10.16
1022 NASDAQ MMV Wed, Jun 1, 2022 10.15 10.16 10.15 10.16
1021 NASDAQ MMV Fri, May 27, 2022 10.16 10.17 10.16 10.16
1020 NASDAQ MMV Thu, May 26, 2022 10.16 10.16 10.15 10.15
1019 NASDAQ MMV Wed, May 25, 2022 10.16 10.16 10.15 10.15
1018 NASDAQ MMV Tue, May 24, 2022 10.16 10.16 10.15 10.15
1017 NASDAQ MMV Mon, May 23, 2022 10.14 10.14 10.14 10.14
1016 NASDAQ MMV Wed, May 18, 2022 10.14 10.15 10.14 10.15
1015 NASDAQ MMV Fri, May 13, 2022 10.14 10.14 10.14 10.14
1014 NASDAQ MMV Thu, May 12, 2022 10.16 10.16 10.14 10.14
1013 NASDAQ MMV Wed, May 11, 2022 10.15 10.15 10.15 10.15
1012 NASDAQ MMV Tue, May 10, 2022 10.16 10.17 10.15 10.15
1011 NASDAQ MMV Mon, May 9, 2022 10.17 10.17 10.16 10.16
1010 NASDAQ MMV Thu, May 5, 2022 10.16 10.17 10.16 10.17
1009 NASDAQ MMV Wed, May 4, 2022 10.18 10.18 10.18 10.18
1008 NASDAQ MMV Tue, May 3, 2022 10.70 10.70 10.16 10.16
1007 NASDAQ MMV Mon, May 2, 2022 10.19 10.19 10.16 10.18
1006 NASDAQ MMV Fri, Apr 29, 2022 10.16 10.16 10.16 10.16
1005 NASDAQ MMV Thu, Apr 28, 2022 10.70 10.70 10.16 10.16
1004 NASDAQ MMV Tue, Apr 26, 2022 10.16 10.16 10.16 10.16
1003 NASDAQ MMV Mon, Apr 25, 2022 10.20 10.20 10.16 10.16
1002 NASDAQ MMV Thu, Apr 21, 2022 10.16 10.16 10.16 10.16
1001 NASDAQ MMV Tue, Apr 19, 2022 10.14 10.15 10.14 10.15
1000 NASDAQ MMV Mon, Apr 18, 2022 10.15 10.16 10.15 10.16
999 NASDAQ MMV Tue, Apr 12, 2022 10.16 10.16 10.16 10.16
998 NASDAQ MMV Mon, Apr 11, 2022 10.16 10.16 10.16 10.16
997 NASDAQ MMV Fri, Apr 8, 2022 10.15 10.17 10.14 10.17
996 NASDAQ MMV Wed, Apr 6, 2022 10.15 10.15 10.15 10.15
995 NASDAQ MMV Tue, Apr 5, 2022 10.14 10.17 10.14 10.15
994 NASDAQ MMV Mon, Apr 4, 2022 10.14 10.14 10.13 10.13
993 NASDAQ MMV Fri, Apr 1, 2022 10.13 10.13 10.12 10.12
992 NASDAQ MMV Thu, Mar 31, 2022 10.10 10.14 10.10 10.13
991 NASDAQ MMV Wed, Mar 30, 2022 10.08 10.08 10.08 10.08
990 NASDAQ MMV Tue, Mar 29, 2022 10.08 10.08 10.08 10.08
989 NASDAQ MMV Mon, Mar 28, 2022 10.09 10.09 10.08 10.08
988 NASDAQ MMV Fri, Mar 25, 2022 10.09 10.09 10.09 10.09
987 NASDAQ MMV Thu, Mar 24, 2022 10.08 10.09 10.08 10.09
986 NASDAQ MMV Wed, Mar 23, 2022 10.09 10.09 10.09 10.09
985 NASDAQ MMV Tue, Mar 22, 2022 10.08 10.08 10.08 10.08
984 NASDAQ MMV Mon, Mar 21, 2022 10.09 10.09 10.09 10.09
983 NASDAQ MMV Fri, Mar 18, 2022 10.08 10.08 10.08 10.08
982 NASDAQ MMV Thu, Mar 17, 2022 10.09 10.09 10.07 10.07
981 NASDAQ MMV Wed, Mar 16, 2022 10.08 10.09 10.08 10.09
980 NASDAQ MMV Fri, Mar 11, 2022 10.08 10.08 10.08 10.08
979 NASDAQ MMV Thu, Mar 10, 2022 10.07 10.07 10.07 10.07
978 NASDAQ MMV Wed, Mar 9, 2022 10.07 10.08 10.07 10.08
977 NASDAQ MMV Tue, Mar 8, 2022 10.07 10.08 10.07 10.08
976 NASDAQ MMV Mon, Mar 7, 2022 10.07 10.08 10.07 10.08
975 NASDAQ MMV Fri, Mar 4, 2022 10.08 10.08 10.07 10.07
974 NASDAQ MMV Thu, Mar 3, 2022 10.08 10.08 10.08 10.08
973 NASDAQ MMV Wed, Mar 2, 2022 10.08 10.08 10.07 10.07
972 NASDAQ MMV Tue, Mar 1, 2022 10.07 10.09 10.07 10.08
971 NASDAQ MMV Mon, Feb 28, 2022 10.05 10.05 10.05 10.05
970 NASDAQ MMV Fri, Feb 25, 2022 10.05 10.05 10.05 10.05
969 NASDAQ MMV Thu, Feb 24, 2022 10.05 10.05 10.05 10.05
968 NASDAQ MMV Tue, Feb 22, 2022 10.06 10.06 10.05 10.05
967 NASDAQ MMV Fri, Feb 18, 2022 10.05 10.05 10.05 10.05
966 NASDAQ MMV Wed, Feb 16, 2022 10.06 10.06 10.06 10.06
965 NASDAQ MMV Tue, Feb 15, 2022 10.06 10.06 10.06 10.06
964 NASDAQ MMV Wed, Feb 9, 2022 10.05 10.05 10.05 10.05
963 NASDAQ MMV Tue, Feb 8, 2022 10.04 10.04 10.04 10.04
962 NASDAQ MMV Mon, Feb 7, 2022 10.04 10.04 10.04 10.04
961 NASDAQ MMV Fri, Feb 4, 2022 10.05 10.06 10.03 10.05
960 NASDAQ MMV Thu, Feb 3, 2022 10.03 10.04 10.03 10.04
959 NASDAQ MMV Wed, Feb 2, 2022 10.03 10.07 10.02 10.06
958 NASDAQ MMV Tue, Feb 1, 2022 10.03 10.03 10.03 10.03
957 NASDAQ MMV Mon, Jan 31, 2022 10.02 10.02 10.02 10.02
956 NASDAQ MMV Fri, Jan 28, 2022 10.02 10.02 10.02 10.02
955 NASDAQ MMV Thu, Jan 27, 2022 10.02 10.03 10.02 10.03
954 NASDAQ MMV Wed, Jan 26, 2022 10.04 10.04 10.01 10.02
953 NASDAQ MMV Tue, Jan 25, 2022 9.99 10.02 9.99 10.01
952 NASDAQ MMV Mon, Jan 24, 2022 10.01 10.02 10.01 10.02
951 NASDAQ MMV Fri, Jan 21, 2022 10.01 10.01 10.00 10.01
950 NASDAQ MMV Thu, Jan 20, 2022 9.99 10.00 9.99 10.00
949 NASDAQ MMV Wed, Jan 19, 2022 10.01 10.01 9.96 9.99
948 NASDAQ MMV Tue, Jan 18, 2022 10.01 10.01 10.01 10.01
947 NASDAQ MMV Fri, Jan 14, 2022 10.01 10.01 10.01 10.01
946 NASDAQ MMV Thu, Jan 13, 2022 10.01 10.01 10.01 10.01
945 NASDAQ MMV Wed, Jan 12, 2022 10.01 10.02 10.01 10.01
944 NASDAQ MMV Tue, Jan 11, 2022 10.00 10.00 10.00 10.00
943 NASDAQ MMV Mon, Jan 10, 2022 10.00 10.01 10.00 10.01
942 NASDAQ MMV Fri, Jan 7, 2022 10.01 10.01 10.01 10.01
941 NASDAQ MMV Thu, Jan 6, 2022 10.01 10.01 10.01 10.01
940 NASDAQ MMV Wed, Jan 5, 2022 10.01 10.03 10.01 10.03
939 NASDAQ MMV Tue, Jan 4, 2022 9.99 10.00 9.99 10.00
938 NASDAQ MMV Mon, Jan 3, 2022 9.94 9.99 9.94 9.99
937 NASDAQ MMV Fri, Dec 31, 2021 9.98 9.99 9.98 9.99
936 NASDAQ MMV Thu, Dec 30, 2021 9.98 9.98 9.98 9.98
935 NASDAQ MMV Wed, Dec 29, 2021 9.98 10.01 9.98 10.01
934 NASDAQ MMV Tue, Dec 28, 2021 10.00 10.00 9.97 9.97
933 NASDAQ MMV Mon, Dec 27, 2021 9.98 9.98 9.97 9.97
932 NASDAQ MMV Thu, Dec 23, 2021 9.97 9.98 9.97 9.97
931 NASDAQ MMV Wed, Dec 22, 2021 9.96 10.03 9.96 9.97
930 NASDAQ MMV Tue, Dec 21, 2021 9.96 9.98 9.96 9.98
929 NASDAQ MMV Mon, Dec 20, 2021 10.03 10.03 9.96 9.97
928 NASDAQ MMV Fri, Dec 17, 2021 9.97 9.98 9.97 9.98
927 NASDAQ MMV Thu, Dec 16, 2021 9.96 9.97 9.96 9.97
926 NASDAQ MMV Wed, Dec 15, 2021 9.96 9.97 9.96 9.96
925 NASDAQ MMV Tue, Dec 14, 2021 10.09 10.09 9.96 9.96
924 NASDAQ MMV Mon, Dec 13, 2021 10.03 10.03 9.97 9.99
923 NASDAQ MMV Fri, Dec 10, 2021 10.01 10.01 9.97 9.97
922 NASDAQ MMV Thu, Dec 9, 2021 9.97 9.98 9.96 9.97
921 NASDAQ MMV Wed, Dec 8, 2021 9.97 9.98 9.97 9.98
920 NASDAQ MMV Tue, Dec 7, 2021 9.97 9.97 9.96 9.97
919 NASDAQ MMV Mon, Dec 6, 2021 10.03 10.03 9.96 9.97
918 NASDAQ MMV Fri, Dec 3, 2021 9.98 10.00 9.97 10.00
917 NASDAQ MMV Thu, Dec 2, 2021 9.97 10.01 9.96 9.98
916 NASDAQ MMV Wed, Dec 1, 2021 10.00 10.01 9.97 9.97
915 NASDAQ MMV Tue, Nov 30, 2021 10.00 10.02 9.98 10.02
914 NASDAQ MMV Mon, Nov 29, 2021 10.03 10.03 9.99 10.03
913 NASDAQ MMV Fri, Nov 26, 2021 9.98 9.99 9.98 9.99
912 NASDAQ MMV Wed, Nov 24, 2021 10.00 10.02 9.99 10.01
911 NASDAQ MMV Tue, Nov 23, 2021 10.01 10.01 9.97 9.97
910 NASDAQ MMV Mon, Nov 22, 2021 10.01 10.02 9.98 10.02
909 NASDAQ MMV Fri, Nov 19, 2021 10.03 10.04 9.97 9.97
908 NASDAQ MMV Thu, Nov 18, 2021 10.03 10.05 9.98 10.03
907 NASDAQ MMV Wed, Nov 17, 2021 10.03 10.03 9.99 10.02
906 NASDAQ MMV Tue, Nov 16, 2021 10.07 10.07 10.03 10.03
905 NASDAQ MMV Mon, Nov 15, 2021 10.03 10.16 9.98 10.06
904 NASDAQ MMV Fri, Nov 12, 2021 10.00 10.00 9.98 9.99
903 NASDAQ MMV Thu, Nov 11, 2021 9.96 10.00 9.96 9.98
902 NASDAQ MMV Wed, Nov 10, 2021 10.01 10.01 9.96 9.96
901 NASDAQ MMV Tue, Nov 9, 2021 9.96 10.01 9.96 10.00
900 NASDAQ MMV Mon, Nov 8, 2021 9.97 10.00 9.95 9.95
899 NASDAQ MMV Fri, Nov 5, 2021 9.99 10.06 9.96 9.98
898 NASDAQ MMV Thu, Nov 4, 2021 10.05 10.06 9.97 9.99
897 NASDAQ MMV Wed, Nov 3, 2021 9.96 10.20 9.94 10.05
896 NASDAQ MMV Tue, Nov 2, 2021 10.13 10.19 9.94 9.95
895 NASDAQ MMV Mon, Nov 1, 2021 10.07 10.14 10.00 10.07
894 NASDAQ MMV Fri, Oct 29, 2021 10.33 10.41 9.98 10.07
893 NASDAQ MMV Thu, Oct 28, 2021 9.99 11.65 9.99 10.57
892 NASDAQ MMV Wed, Oct 27, 2021 9.99 9.99 9.98 9.99
891 NASDAQ MMV Tue, Oct 26, 2021 9.98 10.01 9.98 10.01
890 NASDAQ MMV Mon, Oct 25, 2021 9.99 9.99 9.99 9.99
889 NASDAQ MMV Fri, Oct 22, 2021 9.99 9.99 9.99 9.99
888 NASDAQ MMV Thu, Oct 21, 2021 10.00 10.00 9.99 9.99
887 NASDAQ MMV Wed, Oct 20, 2021 9.98 10.00 9.94 10.00
886 NASDAQ MMV Tue, Oct 19, 2021 10.00 10.00 10.00 10.00
885 NASDAQ MMV Mon, Oct 18, 2021 10.10 10.10 10.01 10.01
884 NASDAQ MMV Wed, Oct 13, 2021 10.00 10.01 10.00 10.01
883 NASDAQ MMV Tue, Oct 12, 2021 0.00 0.00 0.00 10.00
882 NASDAQ MMV Mon, Oct 11, 2021 0.00 0.00 0.00 10.00
881 NASDAQ MMV Thu, Oct 7, 2021 10.00 10.00 10.00 10.00
880 NASDAQ MMV Wed, Oct 6, 2021 0.00 0.00 0.00 9.99
879 NASDAQ MMV Tue, Oct 5, 2021 9.97 9.99 9.97 9.99
878 NASDAQ MMV Mon, Oct 4, 2021 0.00 0.00 0.00 9.98
877 NASDAQ MMV Fri, Oct 1, 2021 9.98 9.98 9.98 9.98
876 NASDAQ MMV Thu, Sep 30, 2021 9.97 9.99 9.97 9.98
875 NASDAQ MMV Wed, Sep 29, 2021 9.95 9.97 9.94 9.97
874 NASDAQ MMV Tue, Sep 28, 2021 9.93 9.95 9.93 9.95
873 NASDAQ MMV Mon, Sep 27, 2021 9.94 9.94 9.94 9.94
872 NASDAQ MMV Fri, Sep 24, 2021 9.94 9.95 9.91 9.95
871 NASDAQ MMV Thu, Sep 23, 2021 9.93 9.93 9.93 9.93
870 NASDAQ MMV Wed, Sep 22, 2021 9.93 9.95 9.93 9.95
869 NASDAQ MMV Tue, Sep 21, 2021 9.93 9.95 9.90 9.95
868 NASDAQ MMV Mon, Sep 20, 2021 9.93 9.93 9.93 9.93
867 NASDAQ MMV Fri, Sep 17, 2021 9.95 9.95 9.95 9.95
866 NASDAQ MMV Wed, Sep 15, 2021 9.94 9.94 9.94 9.94
865 NASDAQ MMV Tue, Sep 14, 2021 9.93 9.95 9.92 9.94
864 NASDAQ MMV Mon, Sep 13, 2021 9.91 9.93 9.91 9.93
863 NASDAQ MMV Fri, Sep 10, 2021 9.93 9.93 9.91 9.93
862 NASDAQ MMV Thu, Sep 9, 2021 9.91 9.91 9.91 9.91
861 NASDAQ MMV Wed, Sep 8, 2021 9.91 9.91 9.90 9.90
860 NASDAQ MMV Tue, Sep 7, 2021 0.00 0.00 0.00 9.90
859 NASDAQ MMV Fri, Sep 3, 2021 9.90 9.90 9.90 9.90
858 NASDAQ MMV Thu, Sep 2, 2021 9.90 9.90 9.90 9.90
857 NASDAQ MMV Wed, Sep 1, 2021 9.87 9.92 9.87 9.90
856 NASDAQ MMV Tue, Aug 31, 2021 0.00 0.00 0.00 9.89
855 NASDAQ MMV Mon, Aug 30, 2021 9.89 9.89 9.89 9.89
854 NASDAQ MMV Thu, Aug 26, 2021 9.87 9.90 9.87 9.89
853 NASDAQ MMV Wed, Aug 25, 2021 0.00 0.00 0.00 9.88
852 NASDAQ MMV Tue, Aug 24, 2021 9.86 9.88 9.86 9.88
851 NASDAQ MMV Mon, Aug 23, 2021 9.89 9.90 9.87 9.87
850 NASDAQ MMV Fri, Aug 20, 2021 9.89 9.90 9.87 9.90
849 NASDAQ MMV Thu, Aug 19, 2021 9.88 9.90 9.87 9.89
848 NASDAQ MMV Wed, Aug 18, 2021 9.91 9.91 9.87 9.88
847 NASDAQ MMV Tue, Aug 17, 2021 9.91 9.92 9.89 9.90
846 NASDAQ MMV Mon, Aug 16, 2021 9.93 9.94 9.91 9.94
845 NASDAQ MMV Fri, Aug 13, 2021 9.92 9.94 9.91 9.93
844 NASDAQ MMV Thu, Aug 12, 2021 9.91 9.93 9.88 9.92
843 NASDAQ MMV Wed, Aug 11, 2021 9.92 9.94 9.90 9.94
842 NASDAQ MMV Tue, Aug 10, 2021 9.85 9.96 9.85 9.95
841 NASDAQ MMV Mon, Aug 9, 2021 9.86 9.99 9.81 9.93
840 NASDAQ MMV Fri, Aug 6, 2021 9.89 9.89 9.81 9.89
839 NASDAQ MMV Thu, Aug 5, 2021 9.90 9.90 9.82 9.90
838 NASDAQ MMV Wed, Aug 4, 2021 9.89 9.89 9.89 9.89
837 NASDAQ MMV Tue, Aug 3, 2021 10.50 10.59 10.50 9.82
836 NASDAQ MMV Mon, Aug 2, 2021 9.84 9.84 9.82 9.82
835 NASDAQ MMV Fri, Jul 30, 2021 9.84 9.85 9.83 9.83
834 NASDAQ MMV Thu, Jul 29, 2021 9.83 9.83 9.83 9.83
833 NASDAQ MMV Wed, Jul 28, 2021 9.83 9.83 9.82 9.83
832 NASDAQ MMV Tue, Jul 27, 2021 9.89 9.89 9.82 9.82
831 NASDAQ MMV Mon, Jul 26, 2021 9.85 9.85 9.85 9.85
830 NASDAQ MMV Fri, Jul 23, 2021 9.85 9.85 9.85 9.85
829 NASDAQ MMV Thu, Jul 22, 2021 9.86 9.88 9.85 9.85
828 NASDAQ MMV Wed, Jul 21, 2021 9.85 9.86 9.84 9.85
827 NASDAQ MMV Tue, Jul 20, 2021 9.86 9.88 9.85 9.85
826 NASDAQ MMV Mon, Jul 19, 2021 9.85 9.85 9.85 9.85
825 NASDAQ MMV Fri, Jul 16, 2021 0.00 0.00 0.00 9.86
824 NASDAQ MMV Thu, Jul 15, 2021 0.00 0.00 0.00 9.86
823 NASDAQ MMV Wed, Jul 14, 2021 9.89 9.89 9.86 9.86
822 NASDAQ MMV Tue, Jul 13, 2021 9.91 9.91 9.87 9.87
821 NASDAQ MMV Mon, Jul 12, 2021 0.00 0.00 0.00 9.91
820 NASDAQ MMV Fri, Jul 9, 2021 9.91 9.91 9.91 9.91
819 NASDAQ MMV Thu, Jul 8, 2021 9.90 9.90 9.90 9.90
818 NASDAQ MMV Wed, Jul 7, 2021 9.89 9.89 9.89 9.89
817 NASDAQ MMV Tue, Jul 6, 2021 0.00 0.00 0.00 9.87
816 NASDAQ MMV Thu, Jul 1, 2021 9.87 9.87 9.87 9.87
815 NASDAQ MMV Wed, Jun 30, 2021 0.00 0.00 0.00 9.86
814 NASDAQ MMV Tue, Jun 29, 2021 9.86 9.86 9.86 9.86
813 NASDAQ MMV Mon, Jun 28, 2021 9.87 9.87 9.87 9.87
812 NASDAQ MMV Fri, Jun 25, 2021 0.00 0.00 0.00 9.87
811 NASDAQ MMV Thu, Jun 24, 2021 9.89 9.89 9.87 9.87
810 NASDAQ MMV Wed, Jun 23, 2021 9.85 9.85 9.85 9.85
809 NASDAQ MMV Tue, Jun 22, 2021 9.89 9.89 9.88 9.89
808 NASDAQ MMV Mon, Jun 21, 2021 9.97 9.97 9.88 9.88
807 NASDAQ MMV Fri, Jun 18, 2021 9.97 9.97 9.89 9.89
806 NASDAQ MMV Thu, Jun 17, 2021 9.98 9.98 9.88 9.89
805 NASDAQ MMV Wed, Jun 16, 2021 9.82 9.91 9.82 9.90
804 NASDAQ MMV Tue, Jun 15, 2021 9.90 9.90 9.85 9.90
803 NASDAQ MMV Mon, Jun 14, 2021 9.90 10.00 9.90 9.90
802 NASDAQ MMV Fri, Jun 11, 2021 10.11 10.15 9.90 9.90
801 NASDAQ MMV Thu, Jun 10, 2021 10.52 10.53 9.69 9.69
800 NASDAQ MMV Wed, Jun 9, 2021 9.85 9.99 9.85 9.99
799 NASDAQ MMV Tue, Jun 8, 2021 9.85 9.85 9.85 9.85
798 NASDAQ MMV Fri, Nov 9, 2018 10.11 10.11 9.80 9.91
797 NASDAQ MMV Thu, Nov 8, 2018 10.16 10.16 9.96 10.10
796 NASDAQ MMV Wed, Nov 7, 2018 10.15 10.53 10.07 10.15
795 NASDAQ MMV Tue, Nov 6, 2018 10.18 10.47 10.01 10.04
794 NASDAQ MMV Mon, Nov 5, 2018 10.14 10.19 9.70 10.13
793 NASDAQ MMV Fri, Nov 2, 2018 10.38 10.38 10.10 10.18
792 NASDAQ MMV Thu, Nov 1, 2018 10.11 11.12 10.11 10.31
791 NASDAQ MMV Wed, Oct 31, 2018 10.11 10.13 10.05 10.05
790 NASDAQ MMV Tue, Oct 30, 2018 10.11 10.11 10.11 10.11
789 NASDAQ MMV Mon, Oct 29, 2018 10.01 10.08 10.01 10.05
788 NASDAQ MMV Fri, Oct 26, 2018 10.08 10.10 10.06 10.10
787 NASDAQ MMV Thu, Oct 25, 2018 10.09 10.13 10.03 10.07
786 NASDAQ MMV Wed, Oct 24, 2018 10.08 10.08 10.05 10.07
785 NASDAQ MMV Tue, Oct 23, 2018 10.11 10.11 9.98 10.09
784 NASDAQ MMV Mon, Oct 22, 2018 10.11 10.11 10.09 10.11
783 NASDAQ MMV Fri, Oct 19, 2018 10.10 10.11 10.10 10.10
782 NASDAQ MMV Thu, Oct 18, 2018 10.10 10.11 10.09 10.10
781 NASDAQ MMV Wed, Oct 17, 2018 10.10 10.10 10.09 10.09
780 NASDAQ MMV Tue, Oct 16, 2018 10.10 10.11 10.09 10.09
779 NASDAQ MMV Mon, Oct 15, 2018 10.10 10.10 10.08 10.09
778 NASDAQ MMV Fri, Oct 12, 2018 10.05 10.10 10.05 10.09
777 NASDAQ MMV Thu, Oct 11, 2018 10.25 10.37 10.05 10.08
776 NASDAQ MMV Wed, Oct 10, 2018 10.06 10.08 10.04 10.06
775 NASDAQ MMV Tue, Oct 9, 2018 10.05 10.08 10.03 10.03
774 NASDAQ MMV Mon, Oct 8, 2018 10.04 10.04 10.04 10.04
773 NASDAQ MMV Thu, Oct 4, 2018 10.06 10.06 10.00 10.04
772 NASDAQ MMV Wed, Oct 3, 2018 10.07 10.07 10.05 10.05
771 NASDAQ MMV Tue, Oct 2, 2018 10.11 10.11 10.02 10.02
770 NASDAQ MMV Mon, Oct 1, 2018 10.09 10.10 10.02 10.04
769 NASDAQ MMV Fri, Sep 28, 2018 10.05 10.06 10.01 10.01
768 NASDAQ MMV Thu, Sep 27, 2018 10.00 10.00 10.00 10.00
767 NASDAQ MMV Wed, Sep 26, 2018 10.05 10.05 10.00 10.00
766 NASDAQ MMV Tue, Sep 25, 2018 10.05 10.05 10.00 10.00
765 NASDAQ MMV Fri, Sep 21, 2018 10.05 10.05 10.00 10.05
764 NASDAQ MMV Thu, Sep 20, 2018 9.98 10.02 9.98 10.00
763 NASDAQ MMV Wed, Sep 19, 2018 0.00 0.00 0.00 9.99
762 NASDAQ MMV Mon, Sep 17, 2018 9.99 10.03 9.98 9.99
761 NASDAQ MMV Fri, Sep 14, 2018 10.00 10.01 9.99 10.01
760 NASDAQ MMV Thu, Sep 13, 2018 10.01 10.02 9.99 10.00
759 NASDAQ MMV Wed, Sep 12, 2018 9.99 10.02 9.99 10.00
758 NASDAQ MMV Tue, Sep 11, 2018 10.33 10.33 10.02 10.02
757 NASDAQ MMV Mon, Sep 10, 2018 10.00 10.00 9.99 10.00
756 NASDAQ MMV Fri, Sep 7, 2018 10.00 10.00 10.00 10.00
755 NASDAQ MMV Thu, Sep 6, 2018 10.00 10.02 9.99 10.01
754 NASDAQ MMV Wed, Sep 5, 2018 10.05 10.05 10.05 10.05
753 NASDAQ MMV Tue, Sep 4, 2018 10.00 10.05 9.99 10.04
752 NASDAQ MMV Fri, Aug 31, 2018 10.04 10.05 9.99 9.99
751 NASDAQ MMV Thu, Aug 30, 2018 10.03 10.05 10.00 10.05
750 NASDAQ MMV Wed, Aug 29, 2018 10.02 10.02 10.02 10.02
749 NASDAQ MMV Tue, Aug 28, 2018 10.02 10.05 10.00 10.05
748 NASDAQ MMV Mon, Aug 27, 2018 10.00 10.02 9.98 10.00
747 NASDAQ MMV Fri, Aug 24, 2018 10.02 10.02 10.00 10.00
746 NASDAQ MMV Thu, Aug 23, 2018 10.02 10.07 10.00 10.02
745 NASDAQ MMV Wed, Aug 22, 2018 10.01 10.01 10.00 10.00
744 NASDAQ MMV Tue, Aug 21, 2018 10.00 10.00 10.00 10.00
743 NASDAQ MMV Mon, Aug 20, 2018 10.01 10.04 10.00 10.04
742 NASDAQ MMV Fri, Aug 17, 2018 10.00 10.07 10.00 10.02
741 NASDAQ MMV Thu, Aug 16, 2018 10.05 10.05 10.00 10.05
740 NASDAQ MMV Wed, Aug 15, 2018 10.01 10.05 10.01 10.05
739 NASDAQ MMV Tue, Aug 14, 2018 10.06 10.06 9.99 9.99
738 NASDAQ MMV Mon, Aug 13, 2018 10.04 10.07 10.00 10.07
737 NASDAQ MMV Fri, Aug 10, 2018 10.03 10.05 10.00 10.02
736 NASDAQ MMV Thu, Aug 9, 2018 10.03 10.05 10.01 10.01
735 NASDAQ MMV Wed, Aug 8, 2018 10.06 10.06 10.03 10.05
734 NASDAQ MMV Tue, Aug 7, 2018 10.06 10.06 10.05 10.05
733 NASDAQ MMV Mon, Aug 6, 2018 10.04 10.06 10.04 10.06
732 NASDAQ MMV Fri, Aug 3, 2018 10.04 10.05 10.03 10.03
731 NASDAQ MMV Thu, Aug 2, 2018 10.04 10.05 10.03 10.04
730 NASDAQ MMV Wed, Aug 1, 2018 10.04 10.05 10.04 10.05
729 NASDAQ MMV Tue, Jul 31, 2018 10.05 10.06 10.03 10.06
728 NASDAQ MMV Mon, Jul 30, 2018 10.03 10.06 10.00 10.05
727 NASDAQ MMV Fri, Jul 27, 2018 10.03 10.03 10.03 10.03
726 NASDAQ MMV Thu, Jul 26, 2018 10.05 10.05 10.03 10.05
725 NASDAQ MMV Wed, Jul 25, 2018 10.03 10.05 10.03 10.04
724 NASDAQ MMV Tue, Jul 24, 2018 10.04 10.04 10.03 10.04
723 NASDAQ MMV Mon, Jul 23, 2018 10.06 10.06 10.03 10.03
722 NASDAQ MMV Fri, Jul 20, 2018 10.05 10.06 10.05 10.06
721 NASDAQ MMV Thu, Jul 19, 2018 10.06 10.06 10.05 10.05
720 NASDAQ MMV Wed, Jul 18, 2018 10.07 10.08 10.04 10.05
719 NASDAQ MMV Tue, Jul 17, 2018 10.08 10.08 10.00 10.05
718 NASDAQ MMV Mon, Jul 16, 2018 10.07 10.09 10.05 10.07
717 NASDAQ MMV Wed, Jul 11, 2018 9.90 9.92 9.90 9.92
716 NASDAQ MMV Mon, Jul 9, 2018 9.90 9.90 9.90 9.90
715 NASDAQ MMV Fri, Jul 6, 2018 9.90 9.90 9.89 9.90
714 NASDAQ MMV Thu, Jul 5, 2018 9.88 9.88 9.88 9.88
713 NASDAQ MMV Tue, Jul 3, 2018 9.88 9.88 9.88 9.88
712 NASDAQ MMV Mon, Jul 2, 2018 9.88 9.88 9.88 9.88
711 NASDAQ MMV Thu, Jun 28, 2018 9.89 9.89 9.88 9.88
710 NASDAQ MMV Wed, Jun 27, 2018 9.87 9.88 9.87 9.88
709 NASDAQ MMV Mon, Jun 25, 2018 9.86 9.86 9.86 9.86
708 NASDAQ MMV Mon, Jun 18, 2018 9.86 9.86 9.86 9.86
707 NASDAQ MMV Wed, Jun 13, 2018 9.85 9.85 9.85 9.85
706 NASDAQ MMV Tue, Jun 12, 2018 9.88 9.88 9.88 9.88
705 NASDAQ MMV Fri, Jun 8, 2018 9.85 9.85 9.85 9.85
704 NASDAQ MMV Mon, Jun 4, 2018 9.86 9.86 9.85 9.85
703 NASDAQ MMV Fri, Jun 1, 2018 9.84 9.87 9.84 9.87
702 NASDAQ MMV Fri, May 25, 2018 9.83 9.84 9.83 9.84
701 NASDAQ MMV Tue, May 22, 2018 9.80 9.87 9.79 9.87
700 NASDAQ MMV Mon, May 21, 2018 9.80 9.81 9.80 9.81
699 NASDAQ MMV Mon, May 14, 2018 0.00 0.00 0.00 9.79
698 NASDAQ MMV Fri, May 11, 2018 0.00 0.00 0.00 9.79
697 NASDAQ MMV Thu, May 10, 2018 9.82 9.82 9.79 9.79
696 NASDAQ MMV Wed, May 9, 2018 0.00 0.00 0.00 9.75
695 NASDAQ MMV Tue, May 8, 2018 0.00 0.00 0.00 9.75
694 NASDAQ MMV Mon, May 7, 2018 9.80 9.80 9.75 9.75
693 NASDAQ MMV Wed, May 2, 2018 9.81 9.81 9.81 9.81
692 NASDAQ MMV Tue, May 1, 2018 9.80 9.82 9.80 9.80
691 NASDAQ MMV Mon, Apr 30, 2018 0.00 0.00 0.00 9.80
690 NASDAQ MMV Fri, Apr 27, 2018 0.00 0.00 0.00 9.80
689 NASDAQ MMV Thu, Apr 26, 2018 9.84 9.84 9.80 9.80
688 NASDAQ MMV Wed, Apr 25, 2018 9.83 9.85 9.82 9.85
687 NASDAQ MMV Tue, Apr 24, 2018 9.82 9.83 9.80 9.83
686 NASDAQ MMV Mon, Apr 23, 2018 9.81 9.82 9.81 9.82
685 NASDAQ MMV Fri, Apr 20, 2018 9.81 9.81 9.81 9.81
684 NASDAQ MMV Thu, Apr 19, 2018 0.00 0.00 0.00 9.78
683 NASDAQ MMV Wed, Apr 18, 2018 9.78 9.78 9.78 9.78
682 NASDAQ MMV Tue, Apr 17, 2018 9.79 9.79 9.79 9.79
681 NASDAQ MMV Mon, Apr 16, 2018 9.75 9.75 9.75 9.75
680 NASDAQ MMV Fri, Apr 13, 2018 0.00 0.00 0.00 9.75
679 NASDAQ MMV Thu, Apr 12, 2018 0.00 0.00 0.00 9.75
678 NASDAQ MMV Wed, Apr 11, 2018 0.00 0.00 0.00 9.75
677 NASDAQ MMV Tue, Apr 10, 2018 9.76 9.76 9.75 9.75
676 NASDAQ MMV Mon, Apr 9, 2018 9.81 9.81 9.77 9.77
675 NASDAQ MMV Fri, Apr 6, 2018 9.79 9.79 9.79 9.79
674 NASDAQ MMV Thu, Apr 5, 2018 9.76 9.76 9.76 9.76
673 NASDAQ MMV Tue, Apr 3, 2018 9.83 9.85 9.83 9.85
672 NASDAQ MMV Mon, Apr 2, 2018 9.81 9.82 9.81 9.82
671 NASDAQ MMV Thu, Mar 29, 2018 9.80 9.80 9.80 9.80
670 NASDAQ MMV Wed, Mar 28, 2018 9.77 9.77 9.77 9.77
669 NASDAQ MMV Mon, Mar 26, 2018 9.77 9.77 9.77 9.77
668 NASDAQ MMV Fri, Mar 23, 2018 9.77 9.77 9.77 9.77
667 NASDAQ MMV Thu, Mar 22, 2018 0.00 0.00 0.00 9.75
666 NASDAQ MMV Wed, Mar 21, 2018 9.75 9.75 9.75 9.75
665 NASDAQ MMV Tue, Mar 20, 2018 0.00 0.00 0.00 9.75
664 NASDAQ MMV Mon, Mar 19, 2018 9.75 9.75 9.75 9.75
663 NASDAQ MMV Tue, Mar 13, 2018 9.76 9.76 9.76 9.76
662 NASDAQ MMV Fri, Mar 2, 2018 9.77 9.79 9.77 9.79
661 NASDAQ MMV Thu, Mar 1, 2018 9.76 9.76 9.75 9.76
660 NASDAQ MMV Tue, Feb 27, 2018 9.76 9.76 9.73 9.73
659 NASDAQ MMV Mon, Feb 26, 2018 9.77 9.77 9.75 9.75
658 NASDAQ MMV Fri, Feb 23, 2018 0.00 0.00 0.00 9.78
657 NASDAQ MMV Fri, Feb 16, 2018 9.78 9.78 9.78 9.78
656 NASDAQ MMV Thu, Feb 15, 2018 9.80 9.80 9.80 9.80
655 NASDAQ MMV Wed, Feb 14, 2018 9.80 9.80 9.80 9.80
654 NASDAQ MMV Tue, Feb 13, 2018 9.80 9.80 9.80 9.80
653 NASDAQ MMV Mon, Feb 12, 2018 9.80 9.80 9.78 9.78
652 NASDAQ MMV Fri, Feb 9, 2018 9.75 9.75 9.75 9.75
651 NASDAQ MMV Thu, Feb 8, 2018 9.79 9.79 9.79 9.79
650 NASDAQ MMV Wed, Feb 7, 2018 9.76 9.76 9.75 9.76
649 NASDAQ MMV Mon, Feb 5, 2018 9.79 9.79 9.79 9.79
648 NASDAQ MMV Fri, Feb 2, 2018 0.00 0.00 0.00 9.75
647 NASDAQ MMV Thu, Feb 1, 2018 9.75 9.75 9.75 9.75
646 NASDAQ MMV Wed, Jan 31, 2018 9.75 9.75 9.75 9.75
645 NASDAQ MMV Mon, Jan 29, 2018 9.75 9.75 9.75 9.75
644 NASDAQ MMV Tue, Jan 23, 2018 9.78 9.78 9.77 9.77
643 NASDAQ MMV Mon, Jan 22, 2018 9.80 9.80 9.79 9.79
642 NASDAQ MMV Wed, Jan 17, 2018 9.77 9.79 9.77 9.77
641 NASDAQ MMV Tue, Jan 9, 2018 9.75 9.76 9.75 9.75
640 NASDAQ MMV Fri, Jan 5, 2018 9.75 9.77 9.75 9.77
639 NASDAQ MMV Wed, Jan 3, 2018 0.00 0.00 0.00 9.76
638 NASDAQ MMV Tue, Jan 2, 2018 9.76 9.76 9.76 9.76
637 NASDAQ MMV Fri, Dec 29, 2017 9.76 9.76 9.76 9.76
636 NASDAQ MMV Thu, Dec 28, 2017 9.77 9.78 9.75 9.78
635 NASDAQ MMV Thu, Dec 21, 2017 9.75 9.75 9.74 9.74
634 NASDAQ MMV Wed, Dec 20, 2017 9.75 9.75 9.74 9.74
633 NASDAQ MMV Tue, Dec 19, 2017 9.73 9.74 9.73 9.73
632 NASDAQ MMV Mon, Dec 18, 2017 9.74 9.75 9.73 9.73
631 NASDAQ MMV Wed, Dec 13, 2017 9.74 9.74 9.70 9.74
630 NASDAQ MMV Tue, Dec 12, 2017 9.74 9.75 9.74 9.74
629 NASDAQ MMV Mon, Dec 11, 2017 9.72 9.75 9.72 9.75
628 NASDAQ MMV Fri, Dec 8, 2017 9.74 9.74 9.70 9.72
627 NASDAQ MMV Thu, Dec 7, 2017 9.70 9.70 9.70 9.70
626 NASDAQ MMV Tue, Dec 5, 2017 9.73 9.74 9.73 9.73
625 NASDAQ MMV Mon, Dec 4, 2017 9.74 9.74 9.74 9.74
624 NASDAQ MMV Fri, Dec 1, 2017 9.71 9.73 9.70 9.73
623 NASDAQ MMV Tue, Nov 28, 2017 9.70 9.73 9.70 9.73
622 NASDAQ MMV Wed, Nov 22, 2017 0.00 0.00 0.00 9.72
621 NASDAQ MMV Tue, Nov 21, 2017 9.72 9.72 9.71 9.72
620 NASDAQ MMV Fri, Nov 17, 2017 9.71 9.74 9.71 9.71
619 NASDAQ MMV Thu, Nov 16, 2017 9.74 9.74 9.74 9.74
618 NASDAQ MMV Wed, Nov 15, 2017 9.70 9.74 9.70 9.74
617 NASDAQ MMV Tue, Nov 14, 2017 9.73 9.74 9.73 9.74
616 NASDAQ MMV Wed, Nov 8, 2017 9.90 9.90 9.70 9.70
615 NASDAQ MMV Mon, Nov 6, 2017 9.74 9.74 9.73 9.74
614 NASDAQ MMV Wed, Nov 1, 2017 9.73 9.73 9.73 9.73
613 NASDAQ MMV Tue, Oct 31, 2017 9.75 9.75 9.70 9.74
612 NASDAQ MMV Fri, Oct 27, 2017 9.70 9.75 9.70 9.75
611 NASDAQ MMV Thu, Oct 26, 2017 0.00 0.00 0.00 9.79
610 NASDAQ MMV Fri, Oct 20, 2017 9.73 9.79 9.72 9.79
609 NASDAQ MMV Thu, Oct 19, 2017 9.72 9.73 9.72 9.72
608 NASDAQ MMV Tue, Oct 17, 2017 9.72 9.73 9.72 9.72
607 NASDAQ MMV Mon, Oct 16, 2017 9.73 9.73 9.73 9.73
606 NASDAQ MMV Fri, Oct 13, 2017 9.73 9.73 9.72 9.72
605 NASDAQ MMV Thu, Oct 12, 2017 9.74 9.74 9.72 9.72
604 NASDAQ MMV Wed, Oct 11, 2017 9.72 9.72 9.71 9.72
603 NASDAQ MMV Tue, Oct 10, 2017 9.75 9.80 9.72 9.72
602 NASDAQ MMV Mon, Oct 9, 2017 9.74 9.75 9.71 9.71
601 NASDAQ MMV Wed, Oct 4, 2017 0.00 0.00 0.00 9.73
600 NASDAQ MMV Tue, Oct 3, 2017 9.71 9.78 9.71 9.73
599 NASDAQ MMV Mon, Sep 25, 2017 9.75 9.80 9.75 9.80
598 NASDAQ MMV Thu, Sep 21, 2017 9.80 9.80 9.80 9.80
597 NASDAQ MMV Tue, Sep 19, 2017 9.74 9.74 9.74 9.74
596 NASDAQ MMV Fri, Sep 15, 2017 9.73 9.74 9.72 9.72
595 NASDAQ MMV Thu, Sep 14, 2017 9.73 9.74 9.73 9.74
594 NASDAQ MMV Wed, Sep 13, 2017 9.72 9.72 9.72 9.72
593 NASDAQ MMV Fri, Sep 8, 2017 9.71 9.71 9.70 9.71
592 NASDAQ MMV Thu, Sep 7, 2017 9.70 9.73 9.70 9.73
591 NASDAQ MMV Tue, Sep 5, 2017 9.70 9.70 9.70 9.70
590 NASDAQ MMV Thu, Aug 31, 2017 9.70 9.73 9.70 9.73
589 NASDAQ MMV Mon, Aug 28, 2017 9.71 9.71 9.71 9.71
588 NASDAQ MMV Fri, Aug 25, 2017 9.74 9.74 9.74 9.74
587 NASDAQ MMV Mon, Aug 21, 2017 9.71 9.72 9.70 9.71
586 NASDAQ MMV Thu, Aug 17, 2017 9.72 9.75 9.71 9.75
585 NASDAQ MMV Wed, Aug 16, 2017 0.00 0.00 0.00 9.74
584 NASDAQ MMV Thu, Aug 10, 2017 9.70 9.74 9.68 9.74
583 NASDAQ MMV Wed, Aug 9, 2017 9.65 9.72 9.65 9.72
582 NASDAQ MMV Tue, Aug 8, 2017 9.68 9.68 9.68 9.68
581 NASDAQ MMV Mon, Aug 7, 2017 9.69 9.69 9.68 9.68
580 NASDAQ MMV Fri, Aug 4, 2017 9.69 9.72 9.67 9.72
579 NASDAQ MMV Thu, Aug 3, 2017 9.65 9.70 9.65 9.68
578 NASDAQ MMV Wed, Aug 2, 2017 9.68 9.76 9.68 9.68
577 NASDAQ MMV Mon, Jul 31, 2017 9.66 9.69 9.66 9.68
576 NASDAQ MMV Thu, Jul 20, 2017 9.67 9.68 9.67 9.68
575 NASDAQ MMV Wed, Jul 19, 2017 9.70 9.76 9.67 9.68
574 NASDAQ MMV Tue, Jul 18, 2017 9.68 9.68 9.68 9.68
573 NASDAQ MMV Mon, Jul 17, 2017 9.66 9.68 9.66 9.68
572 NASDAQ MMV Wed, Jul 12, 2017 9.68 9.69 9.68 9.68
571 NASDAQ MMV Tue, Jul 11, 2017 9.68 9.69 9.68 9.69
570 NASDAQ MMV Mon, Jul 10, 2017 9.68 9.69 9.68 9.68
569 NASDAQ MMV Fri, Jul 7, 2017 9.68 9.68 9.68 9.68
568 NASDAQ MMV Wed, Jul 5, 2017 9.69 9.70 9.66 9.66
567 NASDAQ MMV Mon, Jul 3, 2017 9.65 9.66 9.65 9.65
566 NASDAQ MMV Thu, Jun 29, 2017 9.68 9.68 9.68 9.68
565 NASDAQ MMV Wed, Jun 28, 2017 9.66 9.70 9.65 9.65
564 NASDAQ MMV Tue, Jun 27, 2017 9.71 9.75 9.65 9.65
563 NASDAQ MMV Wed, Jun 14, 2017 9.68 9.68 9.68 9.68
562 NASDAQ MMV Tue, Jun 13, 2017 9.66 9.66 9.66 9.66
561 NASDAQ MMV Fri, Jun 9, 2017 9.66 9.69 9.65 9.69
560 NASDAQ MMV Thu, Jun 8, 2017 9.67 9.67 9.67 9.67
559 NASDAQ MMV Wed, Jun 7, 2017 9.73 9.80 9.67 9.67
558 NASDAQ MMV Mon, Jun 5, 2017 9.72 9.74 9.68 9.68
557 NASDAQ MMV Tue, May 30, 2017 9.71 10.02 9.70 9.79
556 NASDAQ MMV Fri, May 26, 2017 9.70 9.70 9.70 9.70
555 NASDAQ MMV Thu, May 25, 2017 9.68 9.70 9.68 9.70
554 NASDAQ MMV Wed, May 24, 2017 9.68 9.69 9.68 9.69
553 NASDAQ MMV Mon, May 22, 2017 9.70 9.70 9.65 9.70
552 NASDAQ MMV Fri, May 19, 2017 9.70 9.72 9.67 9.72
551 NASDAQ MMV Wed, May 17, 2017 9.68 9.70 9.68 9.70
550 NASDAQ MMV Tue, May 16, 2017 9.65 9.70 9.65 9.70
549 NASDAQ MMV Fri, May 5, 2017 9.65 9.65 9.65 9.65
548 NASDAQ MMV Mon, Sep 30, 2013 9.20 9.27 9.20 9.22
547 NASDAQ MMV Thu, Sep 26, 2013 9.17 9.29 9.16 9.16
546 NASDAQ MMV Wed, Sep 25, 2013 9.17 9.19 9.17 9.19
545 NASDAQ MMV Tue, Sep 24, 2013 9.18 9.18 9.18 9.18
544 NASDAQ MMV Mon, Sep 23, 2013 9.18 9.19 9.17 9.17
543 NASDAQ MMV Fri, Sep 20, 2013 9.15 9.15 9.15 9.15
542 NASDAQ MMV Thu, Sep 19, 2013 9.15 9.15 9.15 9.15
541 NASDAQ MMV Wed, Sep 18, 2013 9.15 9.15 9.15 9.15
540 NASDAQ MMV Tue, Sep 17, 2013 9.15 9.15 9.15 9.15
539 NASDAQ MMV Mon, Sep 16, 2013 9.15 9.20 9.15 9.15
538 NASDAQ MMV Fri, Sep 13, 2013 9.20 9.20 9.15 9.15
537 NASDAQ MMV Thu, Sep 12, 2013 9.30 9.20 9.15 9.20
536 NASDAQ MMV Wed, Sep 11, 2013 9.34 9.34 9.15 9.15
535 NASDAQ MMV Tue, Sep 10, 2013 9.10 9.25 9.10 9.12
534 NASDAQ MMV Mon, Sep 9, 2013 8.30 8.40 8.30 8.40
533 NASDAQ MMV Fri, Sep 6, 2013 8.30 8.30 8.30 8.30
532 NASDAQ MMV Thu, Sep 5, 2013 8.30 8.30 8.30 8.30
531 NASDAQ MMV Wed, Sep 4, 2013 8.31 8.36 8.13 8.13
530 NASDAQ MMV Tue, Sep 3, 2013 8.29 8.30 8.29 8.30
529 NASDAQ MMV Fri, Aug 30, 2013 8.24 8.26 8.24 8.24
528 NASDAQ MMV Thu, Aug 29, 2013 8.23 8.24 8.23 8.24
527 NASDAQ MMV Wed, Aug 28, 2013 8.29 8.29 8.29 8.29
526 NASDAQ MMV Wed, Aug 21, 2013 8.28 8.28 8.28 8.28
525 NASDAQ MMV Tue, Aug 20, 2013 8.34 8.34 8.29 8.29
524 NASDAQ MMV Mon, Aug 19, 2013 8.33 8.34 8.28 8.28
523 NASDAQ MMV Fri, Aug 16, 2013 8.33 8.33 8.33 8.33
522 NASDAQ MMV Thu, Aug 15, 2013 8.37 8.37 8.37 8.37
521 NASDAQ MMV Wed, Aug 14, 2013 8.32 8.32 8.27 8.29
520 NASDAQ MMV Thu, Aug 8, 2013 8.31 8.38 8.26 8.38
519 NASDAQ MMV Mon, Aug 5, 2013 8.32 8.32 8.32 8.32
518 NASDAQ MMV Fri, Aug 2, 2013 8.33 8.33 8.33 8.33
517 NASDAQ MMV Thu, Aug 1, 2013 8.31 8.35 8.31 8.31
516 NASDAQ MMV Wed, Jul 31, 2013 8.30 8.30 8.30 8.30
515 NASDAQ MMV Tue, Jul 30, 2013 7.66 8.36 7.50 8.31
514 NASDAQ MMV Mon, Jul 29, 2013 8.34 8.34 8.32 8.32
513 NASDAQ MMV Fri, Jul 26, 2013 8.38 8.39 8.38 8.39
512 NASDAQ MMV Wed, Jul 24, 2013 8.36 8.36 8.35 8.35
511 NASDAQ MMV Mon, Jul 22, 2013 8.35 8.39 8.35 8.39
510 NASDAQ MMV Fri, Jul 19, 2013 8.33 8.35 8.32 8.35
509 NASDAQ MMV Wed, Jul 17, 2013 8.33 8.35 8.33 8.35
508 NASDAQ MMV Tue, Jul 16, 2013 8.32 8.34 8.32 8.32
507 NASDAQ MMV Mon, Jul 15, 2013 8.39 8.40 8.31 8.31
506 NASDAQ MMV Fri, Jul 12, 2013 8.39 8.40 8.35 8.35
505 NASDAQ MMV Tue, Jul 9, 2013 8.30 8.31 8.30 8.31
504 NASDAQ MMV Tue, Jul 2, 2013 8.25 8.25 8.25 8.25
503 NASDAQ MMV Mon, Jul 1, 2013 8.30 8.37 8.30 8.37
502 NASDAQ MMV Thu, Jun 27, 2013 8.25 8.26 8.25 8.25
501 NASDAQ MMV Wed, Jun 26, 2013 8.25 8.27 8.25 8.27
500 NASDAQ MMV Mon, Jun 24, 2013 8.25 8.28 8.25 8.25
499 NASDAQ MMV Fri, Jun 21, 2013 8.38 8.30 8.30 8.30
498 NASDAQ MMV Wed, Jun 19, 2013 8.40 8.40 8.25 8.30
497 NASDAQ MMV Tue, Jun 18, 2013 8.40 8.40 8.40 8.40
496 NASDAQ MMV Mon, Jun 17, 2013 8.53 8.53 8.30 8.31
495 NASDAQ MMV Fri, Jun 14, 2013 8.46 8.46 8.46 8.46
494 NASDAQ MMV Wed, Jun 12, 2013 8.30 8.53 8.30 8.51
493 NASDAQ MMV Tue, Jun 11, 2013 8.34 8.41 8.30 8.30
492 NASDAQ MMV Mon, Jun 10, 2013 8.31 8.32 8.30 8.32
491 NASDAQ MMV Fri, Jun 7, 2013 8.37 8.58 8.31 8.31
490 NASDAQ MMV Thu, Jun 6, 2013 8.37 8.37 8.31 8.31
489 NASDAQ MMV Wed, Jun 5, 2013 8.37 8.37 8.32 8.32
488 NASDAQ MMV Tue, Jun 4, 2013 8.47 8.47 8.33 8.33
487 NASDAQ MMV Mon, Jun 3, 2013 8.31 8.31 8.31 8.31
486 NASDAQ MMV Fri, May 31, 2013 8.32 8.33 8.32 8.33
485 NASDAQ MMV Thu, May 30, 2013 8.39 8.39 8.31 8.38
484 NASDAQ MMV Wed, May 29, 2013 8.39 8.39 8.38 8.38
483 NASDAQ MMV Tue, May 28, 2013 8.39 8.39 8.30 8.38
482 NASDAQ MMV Fri, May 24, 2013 8.31 8.37 8.31 8.37
481 NASDAQ MMV Thu, May 23, 2013 8.35 8.39 8.30 8.39
480 NASDAQ MMV Wed, May 22, 2013 8.39 8.61 8.39 8.39
479 NASDAQ MMV Tue, May 21, 2013 8.36 8.45 8.36 8.44
478 NASDAQ MMV Mon, May 20, 2013 8.34 8.35 8.34 8.35
477 NASDAQ MMV Thu, May 16, 2013 8.30 8.37 8.30 8.30
476 NASDAQ MMV Wed, May 15, 2013 8.53 8.53 8.30 8.30
475 NASDAQ MMV Tue, May 14, 2013 8.62 8.64 8.32 8.54
474 NASDAQ MMV Mon, May 13, 2013 8.35 8.35 8.32 8.32
473 NASDAQ MMV Fri, May 10, 2013 8.33 8.36 8.33 8.36
472 NASDAQ MMV Wed, May 8, 2013 8.39 8.39 8.34 8.34
471 NASDAQ MMV Tue, May 7, 2013 8.29 8.35 8.35 8.35
470 NASDAQ MMV Mon, May 6, 2013 8.36 8.37 8.27 8.35
469 NASDAQ MMV Fri, May 3, 2013 8.37 8.37 8.34 8.35
468 NASDAQ MMV Wed, May 1, 2013 8.27 8.37 8.27 8.29
467 NASDAQ MMV Tue, Apr 30, 2013 8.35 8.35 8.35 8.35
466 NASDAQ MMV Mon, Apr 29, 2013 8.35 8.35 8.32 8.32
465 NASDAQ MMV Fri, Apr 26, 2013 8.29 8.35 8.29 8.30
464 NASDAQ MMV Thu, Apr 25, 2013 8.27 8.35 8.27 8.35
463 NASDAQ MMV Wed, Apr 24, 2013 8.36 8.36 8.29 8.29
462 NASDAQ MMV Tue, Apr 23, 2013 8.35 8.35 8.26 8.33
461 NASDAQ MMV Mon, Apr 22, 2013 8.27 8.34 8.26 8.28
460 NASDAQ MMV Fri, Apr 19, 2013 8.35 8.37 8.30 8.30
459 NASDAQ MMV Thu, Apr 18, 2013 8.34 8.37 8.27 8.29
458 NASDAQ MMV Wed, Apr 17, 2013 8.30 8.30 8.27 8.27
457 NASDAQ MMV Tue, Apr 16, 2013 8.30 8.40 8.30 8.35
456 NASDAQ MMV Mon, Apr 15, 2013 8.26 8.37 8.26 8.30
455 NASDAQ MMV Fri, Apr 12, 2013 8.25 8.47 8.25 8.26
454 NASDAQ MMV Thu, Apr 11, 2013 7.42 8.35 7.42 8.26
453 NASDAQ MMV Wed, Apr 10, 2013 7.88 7.65 7.45 7.51
452 NASDAQ MMV Tue, Apr 9, 2013 7.41 8.00 7.41 7.50
451 NASDAQ MMV Mon, Apr 8, 2013 7.34 7.76 7.34 7.76
450 NASDAQ MMV Fri, Apr 5, 2013 7.35 7.35 7.35 7.35
449 NASDAQ MMV Thu, Apr 4, 2013 7.40 7.50 7.40 7.50
448 NASDAQ MMV Wed, Apr 3, 2013 7.36 7.39 7.34 7.35
447 NASDAQ MMV Tue, Apr 2, 2013 7.35 7.36 7.35 7.35
446 NASDAQ MMV Mon, Apr 1, 2013 7.35 7.40 7.26 7.30
445 NASDAQ MMV Thu, Mar 28, 2013 7.41 7.41 7.41 7.41
444 NASDAQ MMV Tue, Mar 26, 2013 7.60 7.75 7.12 7.72
443 NASDAQ MMV Mon, Mar 25, 2013 7.78 8.00 7.60 7.80
442 NASDAQ MMV Fri, Mar 22, 2013 7.61 7.98 7.61 7.98
441 NASDAQ MMV Wed, Mar 20, 2013 7.86 7.89 7.60 7.87
440 NASDAQ MMV Tue, Mar 19, 2013 7.65 7.90 7.52 7.52
439 NASDAQ MMV Mon, Mar 18, 2013 7.53 8.08 7.52 7.60
438 NASDAQ MMV Thu, Mar 14, 2013 8.15 8.15 7.71 8.08
437 NASDAQ MMV Wed, Mar 13, 2013 8.46 8.47 8.46 8.47
436 NASDAQ MMV Tue, Mar 12, 2013 7.98 8.50 7.52 8.49
435 NASDAQ MMV Mon, Mar 11, 2013 8.32 8.66 7.89 8.11
434 NASDAQ MMV Fri, Mar 8, 2013 8.48 8.53 7.88 7.91
433 NASDAQ MMV Thu, Mar 7, 2013 9.00 9.00 8.41 8.41
432 NASDAQ MMV Wed, Mar 6, 2013 8.61 8.79 7.72 7.92
431 NASDAQ MMV Tue, Mar 5, 2013 8.25 10.37 8.10 8.60
430 NASDAQ MMV Mon, Mar 4, 2013 8.35 8.39 7.83 8.24
429 NASDAQ MMV Fri, Mar 1, 2013 8.30 8.30 8.30 8.30
428 NASDAQ MMV Thu, Feb 28, 2013 8.07 8.40 8.07 8.40
427 NASDAQ MMV Wed, Feb 27, 2013 7.66 8.33 7.51 8.07
426 NASDAQ MMV Tue, Feb 26, 2013 7.48 7.82 7.48 7.82
425 NASDAQ MMV Mon, Feb 25, 2013 7.72 7.82 7.39 7.80
424 NASDAQ MMV Fri, Feb 22, 2013 7.92 7.93 7.65 7.75
423 NASDAQ MMV Thu, Feb 21, 2013 7.85 7.88 7.85 7.88
422 NASDAQ MMV Wed, Feb 20, 2013 8.00 8.06 7.85 7.87
421 NASDAQ MMV Tue, Feb 19, 2013 7.85 8.40 7.85 8.00
420 NASDAQ MMV Thu, Feb 14, 2013 7.70 7.85 7.70 7.85
419 NASDAQ MMV Wed, Feb 13, 2013 7.74 7.85 7.74 7.77
418 NASDAQ MMV Tue, Feb 12, 2013 7.58 7.85 7.58 7.71
417 NASDAQ MMV Mon, Feb 11, 2013 7.55 7.55 7.55 7.55
416 NASDAQ MMV Fri, Feb 8, 2013 7.69 7.69 7.36 7.50
415 NASDAQ MMV Thu, Feb 7, 2013 7.52 7.65 7.45 7.64
414 NASDAQ MMV Wed, Feb 6, 2013 7.54 7.55 7.21 7.35
413 NASDAQ MMV Tue, Feb 5, 2013 6.85 7.03 6.85 7.03
412 NASDAQ MMV Mon, Feb 4, 2013 6.81 6.82 6.81 6.82
411 NASDAQ MMV Wed, Jan 30, 2013 6.99 7.00 6.96 7.00
410 NASDAQ MMV Tue, Jan 29, 2013 6.94 7.00 6.94 6.99
409 NASDAQ MMV Thu, Jan 24, 2013 6.99 7.01 6.94 6.94
408 NASDAQ MMV Wed, Jan 23, 2013 6.91 7.00 6.91 7.00
407 NASDAQ MMV Tue, Jan 22, 2013 6.91 7.00 6.91 6.91
406 NASDAQ MMV Fri, Jan 18, 2013 6.90 6.90 6.90 6.90
405 NASDAQ MMV Thu, Jan 17, 2013 6.96 6.97 6.96 6.97
404 NASDAQ MMV Wed, Jan 16, 2013 6.82 6.98 6.82 6.97
403 NASDAQ MMV Mon, Jan 14, 2013 6.94 6.94 6.82 6.82
402 NASDAQ MMV Fri, Jan 11, 2013 6.86 6.88 6.86 6.88
401 NASDAQ MMV Thu, Jan 10, 2013 6.86 6.86 6.86 6.86
400 NASDAQ MMV Wed, Jan 9, 2013 6.84 6.84 6.84 6.84
399 NASDAQ MMV Tue, Jan 8, 2013 6.82 6.98 6.81 6.98
398 NASDAQ MMV Mon, Jan 7, 2013 6.89 6.89 6.86 6.88
397 NASDAQ MMV Thu, Jan 3, 2013 6.79 6.85 6.79 6.84
396 NASDAQ MMV Wed, Jan 2, 2013 6.82 6.86 6.79 6.79
395 NASDAQ MMV Mon, Dec 31, 2012 6.78 6.78 6.77 6.78
394 NASDAQ MMV Fri, Dec 28, 2012 6.85 6.85 6.77 6.80
393 NASDAQ MMV Thu, Dec 27, 2012 6.86 6.90 6.85 6.85
392 NASDAQ MMV Wed, Dec 26, 2012 6.85 6.87 6.85 6.87
391 NASDAQ MMV Mon, Dec 24, 2012 6.85 6.86 6.85 6.86
390 NASDAQ MMV Fri, Dec 21, 2012 6.85 6.88 6.85 6.86
389 NASDAQ MMV Thu, Dec 20, 2012 6.79 6.80 6.78 6.80
388 NASDAQ MMV Wed, Dec 19, 2012 6.79 6.80 6.79 6.79
387 NASDAQ MMV Tue, Dec 18, 2012 6.81 6.92 6.79 6.79
386 NASDAQ MMV Mon, Dec 17, 2012 6.86 6.86 6.75 6.80
385 NASDAQ MMV Fri, Dec 14, 2012 6.77 6.94 6.71 6.94
384 NASDAQ MMV Thu, Dec 13, 2012 6.78 6.78 6.78 6.78
383 NASDAQ MMV Wed, Dec 12, 2012 6.78 6.95 6.76 6.81
382 NASDAQ MMV Tue, Dec 11, 2012 6.92 7.01 6.92 7.01
381 NASDAQ MMV Mon, Dec 10, 2012 6.72 6.94 6.72 6.90
380 NASDAQ MMV Fri, Dec 7, 2012 6.71 6.80 6.71 6.80
379 NASDAQ MMV Thu, Dec 6, 2012 6.71 6.72 6.71 6.71
378 NASDAQ MMV Wed, Dec 5, 2012 6.75 6.75 6.75 6.75
377 NASDAQ MMV Tue, Dec 4, 2012 6.74 6.75 6.74 6.75
376 NASDAQ MMV Mon, Dec 3, 2012 6.87 6.87 6.87 6.87
375 NASDAQ MMV Fri, Nov 30, 2012 6.66 6.93 6.66 6.93
374 NASDAQ MMV Thu, Nov 29, 2012 6.65 6.65 6.65 6.65
373 NASDAQ MMV Wed, Nov 28, 2012 6.67 6.67 6.67 6.67
372 NASDAQ MMV Tue, Nov 27, 2012 6.66 6.66 6.66 6.66
371 NASDAQ MMV Mon, Nov 26, 2012 6.60 6.66 6.60 6.65
370 NASDAQ MMV Fri, Nov 23, 2012 6.61 6.61 6.61 6.61
369 NASDAQ MMV Wed, Nov 21, 2012 6.66 6.69 6.64 6.66
368 NASDAQ MMV Tue, Nov 20, 2012 6.71 6.72 6.71 6.72
367 NASDAQ MMV Mon, Nov 19, 2012 6.61 6.70 6.51 6.68
366 NASDAQ MMV Fri, Nov 16, 2012 6.65 6.80 6.60 6.70
365 NASDAQ MMV Thu, Nov 15, 2012 6.62 6.66 6.60 6.65
364 NASDAQ MMV Wed, Nov 14, 2012 6.67 6.69 6.67 6.69
363 NASDAQ MMV Tue, Nov 13, 2012 6.51 6.61 6.51 6.61
362 NASDAQ MMV Mon, Nov 12, 2012 6.60 6.87 6.60 6.67
361 NASDAQ MMV Fri, Nov 9, 2012 6.16 6.69 6.16 6.60
360 NASDAQ MMV Thu, Nov 8, 2012 6.75 6.77 6.75 6.77
359 NASDAQ MMV Wed, Nov 7, 2012 6.79 6.79 6.77 6.79
358 NASDAQ MMV Tue, Nov 6, 2012 6.82 6.84 6.81 6.83
357 NASDAQ MMV Mon, Nov 5, 2012 6.88 6.88 6.82 6.82
356 NASDAQ MMV Fri, Nov 2, 2012 6.80 6.90 6.80 6.90
355 NASDAQ MMV Thu, Nov 1, 2012 6.88 7.09 6.82 6.82
354 NASDAQ MMV Wed, Oct 31, 2012 6.90 7.00 6.69 6.76
353 NASDAQ MMV Fri, Oct 26, 2012 5.43 5.49 5.43 5.49
352 NASDAQ MMV Thu, Oct 25, 2012 5.49 5.49 5.38 5.38
351 NASDAQ MMV Wed, Oct 24, 2012 5.49 5.49 5.49 5.49
350 NASDAQ MMV Tue, Oct 23, 2012 4.98 5.49 4.98 5.49
349 NASDAQ MMV Mon, Oct 22, 2012 5.11 5.12 5.07 5.12
348 NASDAQ MMV Fri, Oct 19, 2012 5.06 5.12 4.91 5.09
347 NASDAQ MMV Thu, Oct 18, 2012 5.03 5.12 5.00 5.11
346 NASDAQ MMV Wed, Oct 17, 2012 5.12 5.12 4.94 5.12
345 NASDAQ MMV Tue, Oct 16, 2012 5.11 5.12 5.11 5.12
344 NASDAQ MMV Mon, Oct 15, 2012 5.13 5.20 5.05 5.12
343 NASDAQ MMV Fri, Oct 12, 2012 5.20 5.21 5.20 5.21
342 NASDAQ MMV Thu, Oct 11, 2012 5.13 5.44 4.97 5.20
341 NASDAQ MMV Tue, Oct 9, 2012 4.93 4.93 4.89 4.92
340 NASDAQ MMV Mon, Oct 8, 2012 4.69 4.86 4.69 4.86
339 NASDAQ MMV Fri, Oct 5, 2012 4.66 4.66 4.66 4.66
338 NASDAQ MMV Thu, Oct 4, 2012 4.96 4.96 4.60 4.61
337 NASDAQ MMV Wed, Oct 3, 2012 4.54 4.67 4.51 4.67
336 NASDAQ MMV Tue, Oct 2, 2012 4.49 4.54 4.49 4.54
335 NASDAQ MMV Mon, Oct 1, 2012 4.50 4.54 4.45 4.45
334 NASDAQ MMV Fri, Sep 28, 2012 4.45 4.51 4.45 4.48
333 NASDAQ MMV Thu, Sep 27, 2012 4.50 4.53 4.48 4.48
332 NASDAQ MMV Wed, Sep 26, 2012 4.40 4.48 4.39 4.45
331 NASDAQ MMV Tue, Sep 25, 2012 4.35 4.48 4.35 4.40
330 NASDAQ MMV Mon, Sep 24, 2012 4.39 4.39 4.39 4.39
329 NASDAQ MMV Fri, Sep 21, 2012 4.32 4.43 4.32 4.43
328 NASDAQ MMV Thu, Sep 20, 2012 4.30 4.35 4.24 4.25
327 NASDAQ MMV Wed, Sep 19, 2012 4.41 4.41 4.39 4.40
326 NASDAQ MMV Tue, Sep 18, 2012 4.35 4.42 4.33 4.41
325 NASDAQ MMV Mon, Sep 17, 2012 4.85 4.85 4.17 4.30
324 NASDAQ MMV Fri, Sep 14, 2012 4.83 5.00 4.71 4.72
323 NASDAQ MMV Thu, Sep 13, 2012 5.23 5.23 4.89 4.89
322 NASDAQ MMV Wed, Sep 12, 2012 5.32 5.33 5.05 5.05
321 NASDAQ MMV Tue, Sep 11, 2012 5.42 5.42 5.31 5.31
320 NASDAQ MMV Mon, Sep 10, 2012 5.31 5.41 5.31 5.36
319 NASDAQ MMV Thu, Sep 6, 2012 5.51 5.70 5.31 5.31
318 NASDAQ MMV Wed, Sep 5, 2012 5.45 5.63 5.45 5.59
317 NASDAQ MMV Tue, Sep 4, 2012 5.28 5.67 5.28 5.66
316 NASDAQ MMV Fri, Aug 31, 2012 5.28 5.28 5.27 5.27
315 NASDAQ MMV Thu, Aug 30, 2012 5.14 5.25 5.14 5.15
314 NASDAQ MMV Wed, Aug 29, 2012 5.08 5.17 5.08 5.15
313 NASDAQ MMV Tue, Aug 28, 2012 5.08 5.08 5.08 5.08
312 NASDAQ MMV Mon, Aug 27, 2012 5.15 5.15 5.00 5.01
311 NASDAQ MMV Fri, Aug 24, 2012 5.10 5.10 5.08 5.08
310 NASDAQ MMV Thu, Aug 23, 2012 5.16 5.16 4.83 4.91
309 NASDAQ MMV Wed, Aug 22, 2012 4.83 4.83 4.83 4.83
308 NASDAQ MMV Tue, Aug 21, 2012 4.84 4.85 4.66 4.85
307 NASDAQ MMV Mon, Aug 20, 2012 4.95 5.44 4.60 4.60
306 NASDAQ MMV Fri, Aug 17, 2012 4.78 4.88 4.78 4.86
305 NASDAQ MMV Thu, Aug 16, 2012 4.62 4.66 4.54 4.66
304 NASDAQ MMV Wed, Aug 15, 2012 4.42 4.79 4.39 4.39
303 NASDAQ MMV Tue, Aug 14, 2012 4.39 4.44 4.39 4.40
302 NASDAQ MMV Mon, Aug 13, 2012 4.20 4.69 4.20 4.44
301 NASDAQ MMV Fri, Aug 10, 2012 4.35 4.48 4.20 4.20
300 NASDAQ MMV Thu, Aug 9, 2012 4.21 4.73 4.21 4.26
299 NASDAQ MMV Wed, Aug 8, 2012 4.28 4.39 4.23 4.23
298 NASDAQ MMV Tue, Aug 7, 2012 4.40 4.50 4.28 4.35
297 NASDAQ MMV Mon, Aug 6, 2012 4.29 4.45 4.25 4.40
296 NASDAQ MMV Fri, Aug 3, 2012 4.31 4.31 4.23 4.23
295 NASDAQ MMV Thu, Aug 2, 2012 4.35 4.35 4.30 4.30
294 NASDAQ MMV Wed, Aug 1, 2012 4.32 4.43 4.20 4.22
293 NASDAQ MMV Tue, Jul 31, 2012 4.28 4.40 4.28 4.38
292 NASDAQ MMV Mon, Jul 30, 2012 4.44 4.44 4.30 4.35
291 NASDAQ MMV Fri, Jul 27, 2012 4.27 4.61 4.27 4.61
290 NASDAQ MMV Thu, Jul 26, 2012 4.49 4.49 4.24 4.36
289 NASDAQ MMV Wed, Jul 25, 2012 4.62 4.62 4.10 4.49
288 NASDAQ MMV Tue, Jul 24, 2012 4.61 4.62 4.32 4.62
287 NASDAQ MMV Mon, Jul 23, 2012 4.65 4.65 4.63 4.65
286 NASDAQ MMV Fri, Jul 20, 2012 4.52 4.67 4.52 4.65
285 NASDAQ MMV Thu, Jul 19, 2012 4.58 4.63 4.52 4.63
284 NASDAQ MMV Wed, Jul 18, 2012 4.56 4.80 4.56 4.70
283 NASDAQ MMV Tue, Jul 17, 2012 4.71 4.85 4.61 4.62
282 NASDAQ MMV Mon, Jul 16, 2012 4.75 4.80 4.70 4.75
281 NASDAQ MMV Fri, Jul 13, 2012 4.78 4.86 4.58 4.72
280 NASDAQ MMV Thu, Jul 12, 2012 5.30 5.30 4.77 4.78
279 NASDAQ MMV Wed, Jul 11, 2012 5.34 5.36 5.31 5.32
278 NASDAQ MMV Tue, Jul 10, 2012 5.27 5.35 5.25 5.25
277 NASDAQ MMV Mon, Jul 9, 2012 5.50 5.50 5.24 5.30
276 NASDAQ MMV Fri, Jul 6, 2012 5.59 5.69 5.49 5.69
275 NASDAQ MMV Thu, Jul 5, 2012 5.68 5.68 5.20 5.55
274 NASDAQ MMV Tue, Jul 3, 2012 5.12 5.15 5.10 5.15
273 NASDAQ MMV Mon, Jul 2, 2012 4.96 5.26 4.96 5.10
272 NASDAQ MMV Fri, Jun 29, 2012 5.23 5.23 4.96 4.96
271 NASDAQ MMV Thu, Jun 28, 2012 5.10 5.32 5.04 5.04
270 NASDAQ MMV Wed, Jun 27, 2012 5.11 5.29 5.08 5.29
269 NASDAQ MMV Tue, Jun 26, 2012 5.20 5.25 5.00 5.00
268 NASDAQ MMV Mon, Jun 25, 2012 5.24 5.32 5.01 5.12
267 NASDAQ MMV Fri, Jun 22, 2012 5.40 5.40 5.40 5.40
266 NASDAQ MMV Thu, Jun 21, 2012 5.20 5.26 5.01 5.05
265 NASDAQ MMV Wed, Jun 20, 2012 5.42 5.78 5.09 5.09
264 NASDAQ MMV Tue, Jun 19, 2012 5.38 5.50 5.38 5.41
263 NASDAQ MMV Mon, Jun 18, 2012 5.07 5.40 5.00 5.16
262 NASDAQ MMV Fri, Jun 15, 2012 4.91 5.07 4.91 5.07
261 NASDAQ MMV Thu, Jun 14, 2012 5.00 5.09 4.91 5.00
260 NASDAQ MMV Wed, Jun 13, 2012 5.05 5.11 4.91 4.91
259 NASDAQ MMV Tue, Jun 12, 2012 5.15 5.15 4.91 5.04
258 NASDAQ MMV Mon, Jun 11, 2012 5.35 5.42 5.03 5.15
257 NASDAQ MMV Fri, Jun 8, 2012 5.21 5.40 5.11 5.12
256 NASDAQ MMV Thu, Jun 7, 2012 5.34 5.34 5.21 5.21
255 NASDAQ MMV Wed, Jun 6, 2012 5.18 5.18 5.18 5.18
254 NASDAQ MMV Tue, Jun 5, 2012 5.33 5.33 5.05 5.10
253 NASDAQ MMV Mon, Jun 4, 2012 5.44 5.45 5.02 5.33
252 NASDAQ MMV Fri, Jun 1, 2012 5.40 5.49 5.05 5.46
251 NASDAQ MMV Thu, May 31, 2012 5.49 5.49 5.41 5.41
250 NASDAQ MMV Wed, May 30, 2012 5.41 5.45 5.41 5.45
249 NASDAQ MMV Tue, May 29, 2012 5.31 5.31 5.31 5.31
248 NASDAQ MMV Fri, May 25, 2012 5.31 5.33 5.25 5.25
247 NASDAQ MMV Thu, May 24, 2012 5.31 5.38 5.25 5.30
246 NASDAQ MMV Wed, May 23, 2012 5.31 5.63 5.31 5.63
245 NASDAQ MMV Tue, May 22, 2012 5.65 5.65 5.65 5.65
244 NASDAQ MMV Mon, May 21, 2012 5.70 5.70 5.33 5.69
243 NASDAQ MMV Thu, May 17, 2012 5.37 5.73 5.27 5.70
242 NASDAQ MMV Mon, May 14, 2012 5.70 5.71 5.64 5.65
241 NASDAQ MMV Fri, May 11, 2012 5.79 5.79 5.79 5.79
240 NASDAQ MMV Thu, May 10, 2012 5.36 5.78 5.10 5.78
239 NASDAQ MMV Wed, May 9, 2012 5.55 5.57 5.06 5.10
238 NASDAQ MMV Tue, May 8, 2012 5.59 5.59 5.59 5.59
237 NASDAQ MMV Mon, May 7, 2012 5.42 5.54 5.40 5.53
236 NASDAQ MMV Fri, May 4, 2012 5.10 5.44 4.80 5.44
235 NASDAQ MMV Thu, May 3, 2012 5.94 5.94 5.05 5.10
234 NASDAQ MMV Wed, May 2, 2012 6.78 6.80 5.25 5.41
233 NASDAQ MMV Tue, May 1, 2012 6.98 7.10 6.98 7.00
232 NASDAQ MMV Mon, Apr 30, 2012 7.01 7.10 6.76 6.91
231 NASDAQ MMV Fri, Apr 27, 2012 7.10 7.10 7.04 7.04
230 NASDAQ MMV Thu, Apr 26, 2012 6.97 7.10 6.97 7.02
229 NASDAQ MMV Wed, Apr 25, 2012 7.04 7.10 6.82 6.82
228 NASDAQ MMV Tue, Apr 24, 2012 7.09 7.09 6.76 6.78
227 NASDAQ MMV Mon, Apr 23, 2012 6.96 7.06 6.79 7.06
226 NASDAQ MMV Fri, Apr 20, 2012 6.83 7.10 6.80 7.00
225 NASDAQ MMV Thu, Apr 19, 2012 7.00 7.00 6.51 6.92
224 NASDAQ MMV Wed, Apr 18, 2012 7.01 7.09 6.60 7.09
223 NASDAQ MMV Tue, Apr 17, 2012 6.77 7.20 6.77 7.01
222 NASDAQ MMV Mon, Apr 16, 2012 6.68 7.00 6.50 6.85
221 NASDAQ MMV Fri, Apr 13, 2012 6.74 6.75 6.28 6.70
220 NASDAQ MMV Thu, Apr 12, 2012 6.60 6.80 6.53 6.80
219 NASDAQ MMV Wed, Apr 11, 2012 6.45 6.48 6.45 6.48
218 NASDAQ MMV Tue, Apr 10, 2012 6.48 6.49 6.20 6.23
217 NASDAQ MMV Mon, Apr 9, 2012 6.41 6.60 6.28 6.52
216 NASDAQ MMV Thu, Apr 5, 2012 6.47 6.56 6.20 6.40
215 NASDAQ MMV Wed, Apr 4, 2012 6.53 6.78 6.16 6.29
214 NASDAQ MMV Tue, Apr 3, 2012 6.80 6.80 6.50 6.80
213 NASDAQ MMV Mon, Apr 2, 2012 7.00 7.00 6.55 6.70
212 NASDAQ MMV Fri, Mar 30, 2012 6.80 7.00 6.80 7.00
211 NASDAQ MMV Thu, Mar 29, 2012 6.75 6.75 6.75 6.75
210 NASDAQ MMV Wed, Mar 28, 2012 6.70 6.89 6.70 6.75
209 NASDAQ MMV Tue, Mar 27, 2012 6.61 6.90 6.48 6.55
208 NASDAQ MMV Mon, Mar 26, 2012 6.70 6.70 6.52 6.69
207 NASDAQ MMV Thu, Mar 22, 2012 6.75 6.75 6.65 6.65
206 NASDAQ MMV Wed, Mar 21, 2012 6.80 6.80 6.80 6.80
205 NASDAQ MMV Tue, Mar 20, 2012 6.69 6.81 6.59 6.67
204 NASDAQ MMV Mon, Mar 19, 2012 6.71 7.00 6.16 6.70
203 NASDAQ MMV Fri, Mar 16, 2012 6.31 6.75 6.31 6.75
202 NASDAQ MMV Thu, Mar 15, 2012 6.50 6.60 6.50 6.50
201 NASDAQ MMV Wed, Mar 14, 2012 6.49 6.69 6.44 6.60
200 NASDAQ MMV Tue, Mar 13, 2012 6.28 6.50 6.28 6.50
199 NASDAQ MMV Mon, Mar 12, 2012 6.02 6.22 6.01 6.22
198 NASDAQ MMV Fri, Mar 9, 2012 6.36 6.36 5.90 6.22
197 NASDAQ MMV Thu, Mar 8, 2012 5.81 6.15 5.81 6.12
196 NASDAQ MMV Wed, Mar 7, 2012 5.99 6.00 5.58 6.00
195 NASDAQ MMV Tue, Mar 6, 2012 5.96 6.35 5.78 5.98
194 NASDAQ MMV Mon, Mar 5, 2012 6.19 6.53 5.23 5.97
193 NASDAQ MMV Fri, Mar 2, 2012 6.18 6.47 6.18 6.24
192 NASDAQ MMV Thu, Mar 1, 2012 6.20 6.51 6.20 6.47
191 NASDAQ MMV Wed, Feb 29, 2012 6.44 6.50 6.40 6.41
190 NASDAQ MMV Tue, Feb 28, 2012 6.45 6.50 6.41 6.50
189 NASDAQ MMV Fri, Feb 24, 2012 6.55 6.60 6.45 6.45
188 NASDAQ MMV Thu, Feb 23, 2012 6.58 6.60 6.46 6.60
187 NASDAQ MMV Wed, Feb 22, 2012 6.12 6.61 6.12 6.60
186 NASDAQ MMV Tue, Feb 21, 2012 6.60 6.69 6.41 6.41
185 NASDAQ MMV Fri, Feb 17, 2012 6.59 6.73 6.49 6.60
184 NASDAQ MMV Thu, Feb 16, 2012 6.56 6.60 6.29 6.53
183 NASDAQ MMV Wed, Feb 15, 2012 6.14 6.61 6.14 6.23
182 NASDAQ MMV Tue, Feb 14, 2012 6.15 6.59 6.10 6.13
181 NASDAQ MMV Mon, Feb 13, 2012 6.31 6.33 6.22 6.22
180 NASDAQ MMV Fri, Feb 10, 2012 6.35 6.62 6.16 6.46
179 NASDAQ MMV Thu, Feb 9, 2012 6.42 6.48 6.14 6.35
178 NASDAQ MMV Wed, Feb 8, 2012 6.50 6.55 6.50 6.50
177 NASDAQ MMV Tue, Feb 7, 2012 6.44 6.75 6.42 6.64
176 NASDAQ MMV Mon, Feb 6, 2012 6.33 6.56 6.32 6.45
175 NASDAQ MMV Fri, Feb 3, 2012 6.60 6.62 6.33 6.40
174 NASDAQ MMV Thu, Feb 2, 2012 6.56 6.70 6.56 6.60
173 NASDAQ MMV Wed, Feb 1, 2012 6.45 6.59 6.45 6.59
172 NASDAQ MMV Tue, Jan 31, 2012 6.52 6.58 6.10 6.41
171 NASDAQ MMV Mon, Jan 30, 2012 6.53 6.75 6.52 6.69
170 NASDAQ MMV Fri, Jan 27, 2012 6.49 6.86 6.49 6.76
169 NASDAQ MMV Thu, Jan 26, 2012 6.96 6.96 6.42 6.60
168 NASDAQ MMV Wed, Jan 25, 2012 7.00 7.00 6.88 6.96
167 NASDAQ MMV Tue, Jan 24, 2012 6.99 6.99 6.98 6.98
166 NASDAQ MMV Mon, Jan 23, 2012 6.91 7.05 6.89 6.90
165 NASDAQ MMV Fri, Jan 20, 2012 6.92 7.00 6.92 6.98
164 NASDAQ MMV Thu, Jan 19, 2012 6.79 7.00 6.77 7.00
163 NASDAQ MMV Wed, Jan 18, 2012 6.74 6.80 6.70 6.79
162 NASDAQ MMV Tue, Jan 17, 2012 6.73 6.85 6.70 6.75
161 NASDAQ MMV Fri, Jan 13, 2012 6.60 6.75 6.60 6.70
160 NASDAQ MMV Thu, Jan 12, 2012 6.75 6.75 6.42 6.64
159 NASDAQ MMV Wed, Jan 11, 2012 6.75 6.75 6.75 6.75
158 NASDAQ MMV Tue, Jan 10, 2012 6.42 6.74 6.42 6.70
157 NASDAQ MMV Mon, Jan 9, 2012 6.74 6.75 6.47 6.70
156 NASDAQ MMV Fri, Jan 6, 2012 6.71 6.72 6.62 6.65
155 NASDAQ MMV Thu, Jan 5, 2012 6.54 6.75 6.31 6.74
154 NASDAQ MMV Wed, Jan 4, 2012 6.33 6.68 6.33 6.59
153 NASDAQ MMV Tue, Jan 3, 2012 6.70 6.70 6.25 6.33
152 NASDAQ MMV Fri, Dec 30, 2011 6.51 6.70 6.17 6.67
151 NASDAQ MMV Thu, Dec 29, 2011 6.56 6.75 6.25 6.44
150 NASDAQ MMV Wed, Dec 28, 2011 6.71 6.71 6.29 6.60
149 NASDAQ MMV Tue, Dec 27, 2011 6.63 6.92 6.63 6.72
148 NASDAQ MMV Fri, Dec 23, 2011 6.70 6.73 6.55 6.72
147 NASDAQ MMV Thu, Dec 22, 2011 6.75 6.85 6.68 6.70
146 NASDAQ MMV Wed, Dec 21, 2011 6.60 6.70 6.16 6.37
145 NASDAQ MMV Tue, Dec 20, 2011 6.60 6.70 6.49 6.68
144 NASDAQ MMV Mon, Dec 19, 2011 6.60 6.60 6.47 6.48
143 NASDAQ MMV Fri, Dec 16, 2011 6.45 6.60 6.25 6.55
142 NASDAQ MMV Wed, Dec 14, 2011 6.53 6.53 6.40 6.48
141 NASDAQ MMV Tue, Dec 13, 2011 6.40 6.60 6.06 6.50
140 NASDAQ MMV Mon, Dec 12, 2011 6.40 6.40 6.08 6.37
139 NASDAQ MMV Fri, Dec 9, 2011 6.27 6.40 6.13 6.40
138 NASDAQ MMV Thu, Dec 8, 2011 6.19 6.30 6.01 6.01
137 NASDAQ MMV Wed, Dec 7, 2011 6.15 6.35 6.05 6.17
136 NASDAQ MMV Tue, Dec 6, 2011 5.97 6.07 5.83 6.05
135 NASDAQ MMV Mon, Dec 5, 2011 5.78 5.95 5.78 5.84
134 NASDAQ MMV Fri, Dec 2, 2011 5.64 5.90 5.40 5.90
133 NASDAQ MMV Thu, Dec 1, 2011 5.63 5.65 5.63 5.65
132 NASDAQ MMV Wed, Nov 30, 2011 5.70 5.90 5.69 5.84
131 NASDAQ MMV Tue, Nov 29, 2011 5.30 5.80 5.30 5.70
130 NASDAQ MMV Mon, Nov 28, 2011 5.38 5.58 5.13 5.58
129 NASDAQ MMV Fri, Nov 25, 2011 4.89 5.43 4.89 5.38
128 NASDAQ MMV Wed, Nov 23, 2011 5.13 5.36 5.13 5.36
127 NASDAQ MMV Tue, Nov 22, 2011 5.26 5.33 5.15 5.30
126 NASDAQ MMV Mon, Nov 21, 2011 5.31 5.35 5.25 5.27
125 NASDAQ MMV Fri, Nov 18, 2011 5.39 5.44 5.27 5.32
124 NASDAQ MMV Thu, Nov 17, 2011 5.38 5.39 5.25 5.36
123 NASDAQ MMV Wed, Nov 16, 2011 5.48 5.56 5.28 5.49
122 NASDAQ MMV Tue, Nov 15, 2011 5.47 5.67 5.47 5.67
121 NASDAQ MMV Mon, Nov 14, 2011 5.48 5.70 5.46 5.46
120 NASDAQ MMV Fri, Nov 11, 2011 5.59 5.60 5.48 5.54
119 NASDAQ MMV Thu, Nov 10, 2011 5.43 5.75 5.43 5.60
118 NASDAQ MMV Wed, Nov 9, 2011 5.41 5.69 5.40 5.46
117 NASDAQ MMV Tue, Nov 8, 2011 5.57 5.75 5.55 5.61
116 NASDAQ MMV Mon, Nov 7, 2011 5.62 5.84 5.40 5.52
115 NASDAQ MMV Fri, Nov 4, 2011 5.64 5.64 5.62 5.62
114 NASDAQ MMV Thu, Nov 3, 2011 5.91 5.93 5.75 5.83
113 NASDAQ MMV Wed, Nov 2, 2011 5.60 5.78 5.60 5.74
112 NASDAQ MMV Tue, Nov 1, 2011 5.60 5.63 5.60 5.63
111 NASDAQ MMV Mon, Oct 31, 2011 5.71 5.92 5.60 5.83
110 NASDAQ MMV Fri, Oct 28, 2011 5.71 5.93 5.66 5.82
109 NASDAQ MMV Thu, Oct 27, 2011 5.50 5.97 5.50 5.92
108 NASDAQ MMV Wed, Oct 26, 2011 5.66 5.70 5.40 5.70
107 NASDAQ MMV Tue, Oct 25, 2011 5.66 5.70 5.64 5.70
106 NASDAQ MMV Mon, Oct 24, 2011 5.49 5.70 5.49 5.70
105 NASDAQ MMV Fri, Oct 21, 2011 5.35 5.64 5.35 5.62
104 NASDAQ MMV Wed, Oct 19, 2011 5.68 5.70 5.33 5.62
103 NASDAQ MMV Tue, Oct 18, 2011 5.27 5.74 5.27 5.36
102 NASDAQ MMV Mon, Oct 17, 2011 5.55 5.75 5.44 5.50
101 NASDAQ MMV Fri, Oct 14, 2011 5.28 5.65 5.26 5.63
100 NASDAQ MMV Thu, Oct 13, 2011 5.33 5.63 5.25 5.31
99 NASDAQ MMV Wed, Oct 12, 2011 5.63 5.63 5.26 5.50
98 NASDAQ MMV Tue, Oct 11, 2011 5.25 5.50 5.25 5.27
97 NASDAQ MMV Mon, Oct 10, 2011 5.22 5.37 4.95 5.37
96 NASDAQ MMV Fri, Oct 7, 2011 5.23 5.23 5.23 5.23
95 NASDAQ MMV Thu, Oct 6, 2011 4.91 5.37 4.91 5.32
94 NASDAQ MMV Wed, Oct 5, 2011 4.74 5.30 4.74 5.18
93 NASDAQ MMV Tue, Oct 4, 2011 4.97 4.99 4.78 4.78
92 NASDAQ MMV Mon, Oct 3, 2011 5.40 5.51 4.75 4.78
91 NASDAQ MMV Fri, Sep 30, 2011 5.31 5.68 5.31 5.67
90 NASDAQ MMV Thu, Sep 29, 2011 5.35 5.73 5.35 5.60
89 NASDAQ MMV Wed, Sep 28, 2011 5.55 5.80 5.47 5.64
88 NASDAQ MMV Tue, Sep 27, 2011 5.20 5.53 5.20 5.53
87 NASDAQ MMV Mon, Sep 26, 2011 5.22 5.30 4.94 5.30
86 NASDAQ MMV Fri, Sep 23, 2011 4.76 5.28 4.76 5.22
85 NASDAQ MMV Thu, Sep 22, 2011 5.01 5.25 4.78 4.89
84 NASDAQ MMV Wed, Sep 21, 2011 5.16 5.16 5.00 5.00
83 NASDAQ MMV Tue, Sep 20, 2011 5.41 5.41 5.15 5.15
82 NASDAQ MMV Mon, Sep 19, 2011 5.29 5.53 5.29 5.40
81 NASDAQ MMV Fri, Sep 16, 2011 5.45 5.81 5.31 5.40
80 NASDAQ MMV Thu, Sep 15, 2011 5.21 5.75 5.21 5.72
79 NASDAQ MMV Wed, Sep 14, 2011 5.36 5.69 5.13 5.42
78 NASDAQ MMV Tue, Sep 13, 2011 5.33 5.67 5.00 5.34
77 NASDAQ MMV Mon, Sep 12, 2011 5.60 5.87 5.32 5.33
76 NASDAQ MMV Fri, Sep 9, 2011 5.40 5.50 5.30 5.50
75 NASDAQ MMV Thu, Sep 8, 2011 5.50 5.78 5.48 5.48
74 NASDAQ MMV Wed, Sep 7, 2011 5.54 5.81 5.52 5.72
73 NASDAQ MMV Tue, Sep 6, 2011 5.71 5.88 5.71 5.74
72 NASDAQ MMV Fri, Sep 2, 2011 5.81 5.90 5.72 5.76
71 NASDAQ MMV Wed, Aug 31, 2011 5.89 5.96 5.60 5.96
70 NASDAQ MMV Tue, Aug 30, 2011 5.56 6.00 5.56 5.85
69 NASDAQ MMV Mon, Aug 29, 2011 5.49 5.60 5.36 5.56
68 NASDAQ MMV Fri, Aug 26, 2011 5.30 5.60 5.30 5.60
67 NASDAQ MMV Thu, Aug 25, 2011 5.42 5.44 5.39 5.40
66 NASDAQ MMV Wed, Aug 24, 2011 5.70 5.70 5.63 5.63
65 NASDAQ MMV Tue, Aug 23, 2011 5.47 5.73 5.45 5.68
64 NASDAQ MMV Mon, Aug 22, 2011 5.65 5.72 5.61 5.61
63 NASDAQ MMV Fri, Aug 19, 2011 5.53 5.73 5.53 5.64
62 NASDAQ MMV Thu, Aug 18, 2011 5.44 5.72 5.44 5.57
61 NASDAQ MMV Wed, Aug 17, 2011 5.39 5.72 5.38 5.45
60 NASDAQ MMV Tue, Aug 16, 2011 5.48 5.76 5.38 5.57
59 NASDAQ MMV Mon, Aug 15, 2011 5.77 5.77 5.52 5.54
58 NASDAQ MMV Fri, Aug 12, 2011 5.83 5.83 5.39 5.77
57 NASDAQ MMV Thu, Aug 11, 2011 5.80 5.89 5.59 5.89
56 NASDAQ MMV Wed, Aug 10, 2011 5.84 5.84 5.80 5.80
55 NASDAQ MMV Tue, Aug 9, 2011 5.55 5.99 5.54 5.94
54 NASDAQ MMV Mon, Aug 8, 2011 5.76 5.76 5.30 5.38
53 NASDAQ MMV Fri, Aug 5, 2011 5.81 6.00 5.81 5.85
52 NASDAQ MMV Thu, Aug 4, 2011 5.81 5.81 5.78 5.78
51 NASDAQ MMV Wed, Aug 3, 2011 5.95 5.98 5.81 5.86
50 NASDAQ MMV Tue, Aug 2, 2011 5.78 5.81 5.68 5.68
49 NASDAQ MMV Mon, Aug 1, 2011 5.87 5.97 5.75 5.75
48 NASDAQ MMV Fri, Jul 29, 2011 5.92 6.00 5.92 5.98
47 NASDAQ MMV Thu, Jul 28, 2011 5.98 6.00 5.98 6.00
46 NASDAQ MMV Wed, Jul 27, 2011 5.91 6.00 5.83 5.96
45 NASDAQ MMV Tue, Jul 26, 2011 5.86 6.00 5.83 5.83
44 NASDAQ MMV Mon, Jul 25, 2011 5.83 6.00 5.83 5.89
43 NASDAQ MMV Fri, Jul 22, 2011 5.77 5.96 5.51 5.72
42 NASDAQ MMV Thu, Jul 21, 2011 5.98 5.99 5.76 5.91
41 NASDAQ MMV Wed, Jul 20, 2011 5.80 5.82 5.62 5.79
40 NASDAQ MMV Tue, Jul 19, 2011 5.84 5.87 5.80 5.80
39 NASDAQ MMV Mon, Jul 18, 2011 5.94 5.96 5.80 5.96
38 NASDAQ MMV Fri, Jul 15, 2011 5.86 6.00 5.86 6.00
37 NASDAQ MMV Thu, Jul 14, 2011 5.77 6.00 5.77 5.90
36 NASDAQ MMV Wed, Jul 13, 2011 5.80 5.98 5.70 5.85
35 NASDAQ MMV Tue, Jul 12, 2011 5.85 5.92 5.66 5.70
34 NASDAQ MMV Mon, Jul 11, 2011 6.00 6.00 5.66 5.83
33 NASDAQ MMV Fri, Jul 8, 2011 6.03 6.04 5.98 6.02
32 NASDAQ MMV Thu, Jul 7, 2011 6.10 6.10 5.94 6.04
31 NASDAQ MMV Wed, Jul 6, 2011 5.96 6.05 5.89 6.05
30 NASDAQ MMV Tue, Jul 5, 2011 5.92 6.04 5.85 5.99
29 NASDAQ MMV Fri, Jul 1, 2011 5.87 6.03 5.87 5.99
28 NASDAQ MMV Thu, Jun 30, 2011 5.88 6.05 5.62 5.91
27 NASDAQ MMV Wed, Jun 29, 2011 6.10 6.10 5.85 5.96
26 NASDAQ MMV Tue, Jun 28, 2011 5.94 6.13 5.92 6.08
25 NASDAQ MMV Mon, Jun 27, 2011 5.83 5.96 5.81 5.96
24 NASDAQ MMV Fri, Jun 24, 2011 6.05 6.05 5.90 5.90
23 NASDAQ MMV Thu, Jun 23, 2011 6.06 6.20 5.85 6.05
22 NASDAQ MMV Wed, Jun 22, 2011 6.12 6.20 6.12 6.19
21 NASDAQ MMV Tue, Jun 21, 2011 6.25 6.25 5.81 6.13
20 NASDAQ MMV Mon, Jun 20, 2011 6.29 6.29 6.15 6.20
19 NASDAQ MMV Fri, Jun 17, 2011 6.18 6.42 6.18 6.35
18 NASDAQ MMV Thu, Jun 16, 2011 6.26 6.42 6.09 6.18
17 NASDAQ MMV Wed, Jun 15, 2011 6.40 6.40 6.25 6.30
16 NASDAQ MMV Tue, Jun 14, 2011 6.37 6.48 6.35 6.39
15 NASDAQ MMV Mon, Jun 13, 2011 6.37 6.47 6.30 6.30
14 NASDAQ MMV Fri, Jun 10, 2011 6.39 6.40 6.36 6.39
13 NASDAQ MMV Thu, Jun 9, 2011 6.30 6.43 6.30 6.39
12 NASDAQ MMV Wed, Jun 8, 2011 6.30 6.30 6.29 6.30
11 NASDAQ MMV Tue, Jun 7, 2011 6.30 6.30 6.25 6.25
10 NASDAQ MMV Mon, Jun 6, 2011 6.25 6.29 6.25 6.27
9 NASDAQ MMV Fri, Jun 3, 2011 6.30 6.36 6.25 6.25
8 NASDAQ MMV Thu, Jun 2, 2011 6.40 6.40 6.28 6.31
7 NASDAQ MMV Wed, Jun 1, 2011 6.49 6.61 6.25 6.35
6 NASDAQ MMV Tue, May 31, 2011 6.06 6.50 6.06 6.41
5 NASDAQ MMV Fri, May 27, 2011 6.00 6.18 5.95 6.06
4 NASDAQ MMV Thu, May 26, 2011 5.99 5.99 5.95 5.95
3 NASDAQ MMV Wed, May 25, 2011 5.90 5.98 5.90 5.95
2 NASDAQ MMV Tue, May 24, 2011 5.90 6.00 5.90 5.91
1 NASDAQ MMV Mon, May 23, 2011 5.92 6.00 5.81 5.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024