MainStreet Bancshares Inc NASDAQ:MNSB Historical Prices

Below are the 2422 trading days of historical prices for MNSB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2422	NASDAQ	MNSB	Thu, Mar 7, 2024	18.33	18.38	17.95	18.29
2421	NASDAQ	MNSB	Wed, Mar 6, 2024	17.96	18.33	17.93	18.19
2420	NASDAQ	MNSB	Tue, Mar 5, 2024	17.90	18.10	17.90	18.00
2419	NASDAQ	MNSB	Mon, Mar 4, 2024	17.90	17.94	17.66	17.84
2418	NASDAQ	MNSB	Fri, Mar 1, 2024	18.31	18.31	17.90	17.99
2417	NASDAQ	MNSB	Thu, Feb 29, 2024	18.35	18.35	17.90	18.02
2416	NASDAQ	MNSB	Wed, Feb 28, 2024	17.85	18.11	17.85	17.94
2415	NASDAQ	MNSB	Tue, Feb 27, 2024	18.04	18.15	17.95	17.98
2414	NASDAQ	MNSB	Mon, Feb 26, 2024	18.73	18.73	17.87	18.00
2413	NASDAQ	MNSB	Fri, Feb 23, 2024	18.09	18.10	17.95	18.10
2412	NASDAQ	MNSB	Thu, Feb 22, 2024	18.17	18.17	17.85	18.08
2411	NASDAQ	MNSB	Wed, Feb 21, 2024	18.49	18.49	17.85	18.11
2410	NASDAQ	MNSB	Tue, Feb 20, 2024	18.56	19.19	17.89	18.00
2409	NASDAQ	MNSB	Fri, Feb 16, 2024	18.92	19.20	18.61	18.61
2408	NASDAQ	MNSB	Thu, Feb 15, 2024	18.65	19.02	18.50	19.02
2407	NASDAQ	MNSB	Wed, Feb 14, 2024	18.20	18.50	17.92	18.50
2406	NASDAQ	MNSB	Tue, Feb 13, 2024	18.81	18.81	17.56	17.91
2405	NASDAQ	MNSB	Mon, Feb 12, 2024	18.40	19.40	18.40	19.33
2404	NASDAQ	MNSB	Fri, Feb 9, 2024	18.42	18.80	18.02	18.52
2403	NASDAQ	MNSB	Thu, Feb 8, 2024	18.10	18.21	17.90	18.14
2402	NASDAQ	MNSB	Wed, Feb 7, 2024	18.23	18.38	17.50	18.10
2401	NASDAQ	MNSB	Tue, Feb 6, 2024	19.25	19.70	17.95	18.20
2400	NASDAQ	MNSB	Mon, Feb 5, 2024	18.78	20.13	18.55	19.47
2399	NASDAQ	MNSB	Fri, Feb 2, 2024	18.56	19.18	18.11	19.01
2398	NASDAQ	MNSB	Thu, Feb 1, 2024	18.57	19.39	18.26	18.69
2397	NASDAQ	MNSB	Wed, Jan 31, 2024	20.00	20.44	18.47	18.52
2396	NASDAQ	MNSB	Tue, Jan 30, 2024	20.09	20.09	19.81	20.07
2395	NASDAQ	MNSB	Mon, Jan 29, 2024	21.68	21.99	19.94	20.17
2394	NASDAQ	MNSB	Fri, Jan 26, 2024	22.00	22.00	21.72	21.72
2393	NASDAQ	MNSB	Thu, Jan 25, 2024	22.00	22.00	21.90	21.99
2392	NASDAQ	MNSB	Wed, Jan 24, 2024	22.24	22.26	21.72	21.95
2391	NASDAQ	MNSB	Tue, Jan 23, 2024	22.40	22.40	21.91	21.91
2390	NASDAQ	MNSB	Mon, Jan 22, 2024	22.37	22.58	21.11	21.99
2389	NASDAQ	MNSB	Fri, Jan 19, 2024	21.81	22.38	21.80	22.11
2388	NASDAQ	MNSB	Thu, Jan 18, 2024	21.38	21.82	21.05	21.52
2387	NASDAQ	MNSB	Wed, Jan 17, 2024	22.46	22.79	21.48	21.77
2386	NASDAQ	MNSB	Tue, Jan 16, 2024	21.63	22.79	21.63	22.79
2385	NASDAQ	MNSB	Fri, Jan 12, 2024	23.54	23.89	21.87	21.88
2384	NASDAQ	MNSB	Thu, Jan 11, 2024	23.04	23.14	23.04	23.14
2383	NASDAQ	MNSB	Wed, Jan 10, 2024	23.01	23.85	23.01	23.50
2382	NASDAQ	MNSB	Tue, Jan 9, 2024	24.02	24.10	23.11	23.12
2381	NASDAQ	MNSB	Mon, Jan 8, 2024	23.81	24.27	23.81	24.27
2380	NASDAQ	MNSB	Fri, Jan 5, 2024	23.06	23.60	23.04	23.54
2379	NASDAQ	MNSB	Thu, Jan 4, 2024	23.38	23.50	22.90	23.26
2378	NASDAQ	MNSB	Wed, Jan 3, 2024	24.38	24.38	23.16	23.16
2377	NASDAQ	MNSB	Tue, Jan 2, 2024	24.83	24.84	24.71	24.83
2376	NASDAQ	MNSB	Fri, Dec 29, 2023	24.98	25.01	24.02	24.81
2375	NASDAQ	MNSB	Thu, Dec 28, 2023	25.02	25.02	24.78	24.78
2374	NASDAQ	MNSB	Wed, Dec 27, 2023	25.00	25.00	24.99	25.00
2373	NASDAQ	MNSB	Tue, Dec 26, 2023	25.00	25.00	24.85	24.98
2372	NASDAQ	MNSB	Fri, Dec 22, 2023	24.52	25.00	24.52	25.00
2371	NASDAQ	MNSB	Thu, Dec 21, 2023	24.70	24.98	24.39	24.66
2370	NASDAQ	MNSB	Wed, Dec 20, 2023	24.91	25.23	24.41	24.62
2369	NASDAQ	MNSB	Tue, Dec 19, 2023	24.93	25.44	24.78	24.78
2368	NASDAQ	MNSB	Mon, Dec 18, 2023	25.50	25.70	24.67	24.67
2367	NASDAQ	MNSB	Fri, Dec 15, 2023	24.90	25.97	24.34	25.75
2366	NASDAQ	MNSB	Thu, Dec 14, 2023	24.50	24.78	24.00	24.78
2365	NASDAQ	MNSB	Wed, Dec 13, 2023	22.27	24.45	22.27	24.09
2364	NASDAQ	MNSB	Tue, Dec 12, 2023	22.14	22.37	21.95	22.12
2363	NASDAQ	MNSB	Mon, Dec 11, 2023	22.52	22.52	21.91	21.91
2362	NASDAQ	MNSB	Fri, Dec 8, 2023	21.95	23.10	21.94	22.77
2361	NASDAQ	MNSB	Thu, Dec 7, 2023	21.49	22.40	21.49	22.25
2360	NASDAQ	MNSB	Wed, Dec 6, 2023	22.04	22.21	21.52	21.83
2359	NASDAQ	MNSB	Tue, Dec 5, 2023	21.99	22.05	21.95	22.05
2358	NASDAQ	MNSB	Mon, Dec 4, 2023	21.79	22.03	21.79	22.00
2357	NASDAQ	MNSB	Fri, Dec 1, 2023	21.19	21.92	21.14	21.90
2356	NASDAQ	MNSB	Thu, Nov 30, 2023	21.19	21.19	20.72	20.82
2355	NASDAQ	MNSB	Wed, Nov 29, 2023	21.15	21.45	20.88	21.24
2354	NASDAQ	MNSB	Tue, Nov 28, 2023	21.34	21.50	20.75	20.75
2353	NASDAQ	MNSB	Mon, Nov 27, 2023	21.86	22.07	21.54	21.54
2352	NASDAQ	MNSB	Fri, Nov 24, 2023	22.24	22.24	21.94	21.98
2351	NASDAQ	MNSB	Wed, Nov 22, 2023	22.03	22.14	21.75	22.08
2350	NASDAQ	MNSB	Tue, Nov 21, 2023	22.21	22.40	21.94	22.02
2349	NASDAQ	MNSB	Mon, Nov 20, 2023	22.00	22.24	21.65	22.24
2348	NASDAQ	MNSB	Fri, Nov 17, 2023	21.52	22.13	21.52	22.13
2347	NASDAQ	MNSB	Thu, Nov 16, 2023	21.52	21.75	21.44	21.55
2346	NASDAQ	MNSB	Wed, Nov 15, 2023	21.75	22.40	21.66	21.66
2345	NASDAQ	MNSB	Tue, Nov 14, 2023	20.82	22.29	20.50	22.29
2344	NASDAQ	MNSB	Mon, Nov 13, 2023	20.28	20.77	20.27	20.77
2343	NASDAQ	MNSB	Fri, Nov 10, 2023	20.72	20.79	20.15	20.49
2342	NASDAQ	MNSB	Thu, Nov 9, 2023	20.70	20.70	20.15	20.15
2341	NASDAQ	MNSB	Wed, Nov 8, 2023	21.00	21.00	20.50	20.75
2340	NASDAQ	MNSB	Tue, Nov 7, 2023	20.75	21.09	20.73	20.96
2339	NASDAQ	MNSB	Mon, Nov 6, 2023	20.25	20.98	20.25	20.77
2338	NASDAQ	MNSB	Fri, Nov 3, 2023	19.86	20.82	19.76	20.82
2337	NASDAQ	MNSB	Thu, Nov 2, 2023	19.25	19.81	19.20	19.81
2336	NASDAQ	MNSB	Wed, Nov 1, 2023	19.48	19.48	19.31	19.32
2335	NASDAQ	MNSB	Tue, Oct 31, 2023	19.00	19.49	18.53	19.28
2334	NASDAQ	MNSB	Mon, Oct 30, 2023	19.15	19.41	19.12	19.41
2333	NASDAQ	MNSB	Fri, Oct 27, 2023	18.95	19.34	18.94	19.13
2332	NASDAQ	MNSB	Thu, Oct 26, 2023	18.88	19.50	18.88	19.15
2331	NASDAQ	MNSB	Wed, Oct 25, 2023	18.77	19.57	18.77	19.06
2330	NASDAQ	MNSB	Tue, Oct 24, 2023	18.75	20.08	18.75	19.00
2329	NASDAQ	MNSB	Mon, Oct 23, 2023	18.71	19.61	18.71	18.80
2328	NASDAQ	MNSB	Fri, Oct 20, 2023	19.19	19.28	18.47	18.76
2327	NASDAQ	MNSB	Thu, Oct 19, 2023	19.20	20.09	19.08	19.11
2326	NASDAQ	MNSB	Wed, Oct 18, 2023	19.06	19.52	18.67	19.14
2325	NASDAQ	MNSB	Tue, Oct 17, 2023	19.06	19.78	18.96	19.26
2324	NASDAQ	MNSB	Mon, Oct 16, 2023	19.23	20.05	18.75	19.20
2323	NASDAQ	MNSB	Fri, Oct 13, 2023	19.14	19.55	18.78	19.16
2322	NASDAQ	MNSB	Thu, Oct 12, 2023	19.84	19.91	19.31	19.31
2321	NASDAQ	MNSB	Wed, Oct 11, 2023	20.11	20.24	19.72	19.85
2320	NASDAQ	MNSB	Tue, Oct 10, 2023	20.14	20.31	19.92	20.10
2319	NASDAQ	MNSB	Mon, Oct 9, 2023	20.07	20.27	19.82	20.16
2318	NASDAQ	MNSB	Fri, Oct 6, 2023	20.16	20.41	19.63	20.41
2317	NASDAQ	MNSB	Thu, Oct 5, 2023	20.03	20.37	19.62	20.25
2316	NASDAQ	MNSB	Wed, Oct 4, 2023	20.00	20.66	19.58	20.22
2315	NASDAQ	MNSB	Tue, Oct 3, 2023	20.37	20.65	19.81	19.81
2314	NASDAQ	MNSB	Mon, Oct 2, 2023	20.55	20.68	20.37	20.48
2313	NASDAQ	MNSB	Fri, Sep 29, 2023	20.75	20.97	20.54	20.54
2312	NASDAQ	MNSB	Thu, Sep 28, 2023	20.85	20.92	20.58	20.79
2311	NASDAQ	MNSB	Wed, Sep 27, 2023	21.18	21.30	20.69	20.73
2310	NASDAQ	MNSB	Tue, Sep 26, 2023	21.77	21.94	20.66	20.91
2309	NASDAQ	MNSB	Mon, Sep 25, 2023	22.06	22.09	21.79	21.80
2308	NASDAQ	MNSB	Fri, Sep 22, 2023	22.20	22.20	22.00	22.01
2307	NASDAQ	MNSB	Thu, Sep 21, 2023	22.25	22.34	22.03	22.03
2306	NASDAQ	MNSB	Wed, Sep 20, 2023	22.22	22.37	22.00	22.26
2305	NASDAQ	MNSB	Tue, Sep 19, 2023	22.33	22.39	22.00	22.11
2304	NASDAQ	MNSB	Mon, Sep 18, 2023	22.44	22.44	22.18	22.19
2303	NASDAQ	MNSB	Fri, Sep 15, 2023	22.03	22.80	21.81	22.80
2302	NASDAQ	MNSB	Thu, Sep 14, 2023	21.86	22.38	21.83	22.21
2301	NASDAQ	MNSB	Wed, Sep 13, 2023	22.23	22.23	21.72	21.84
2300	NASDAQ	MNSB	Tue, Sep 12, 2023	22.20	22.29	22.14	22.29
2299	NASDAQ	MNSB	Mon, Sep 11, 2023	22.49	22.49	22.49	22.49
2298	NASDAQ	MNSB	Fri, Sep 8, 2023	22.16	22.51	22.05	22.51
2297	NASDAQ	MNSB	Thu, Sep 7, 2023	22.11	22.30	22.05	22.09
2296	NASDAQ	MNSB	Wed, Sep 6, 2023	22.66	22.66	22.03	22.07
2295	NASDAQ	MNSB	Tue, Sep 5, 2023	22.63	22.99	22.62	22.71
2294	NASDAQ	MNSB	Fri, Sep 1, 2023	22.92	22.92	22.56	22.75
2293	NASDAQ	MNSB	Thu, Aug 31, 2023	22.94	22.94	22.61	22.62
2292	NASDAQ	MNSB	Wed, Aug 30, 2023	22.91	22.95	22.72	22.74
2291	NASDAQ	MNSB	Tue, Aug 29, 2023	22.90	23.00	22.60	23.00
2290	NASDAQ	MNSB	Mon, Aug 28, 2023	22.90	22.90	22.56	22.67
2289	NASDAQ	MNSB	Fri, Aug 25, 2023	22.43	22.92	22.27	22.71
2288	NASDAQ	MNSB	Thu, Aug 24, 2023	22.20	22.51	22.17	22.30
2287	NASDAQ	MNSB	Wed, Aug 23, 2023	22.25	22.40	22.06	22.30
2286	NASDAQ	MNSB	Tue, Aug 22, 2023	23.06	23.06	22.27	22.43
2285	NASDAQ	MNSB	Mon, Aug 21, 2023	23.03	23.06	22.88	22.98
2284	NASDAQ	MNSB	Fri, Aug 18, 2023	22.28	23.21	22.28	22.99
2283	NASDAQ	MNSB	Thu, Aug 17, 2023	22.87	23.23	22.19	22.24
2282	NASDAQ	MNSB	Wed, Aug 16, 2023	23.07	23.17	22.20	22.89
2281	NASDAQ	MNSB	Tue, Aug 15, 2023	23.70	23.70	23.02	23.03
2280	NASDAQ	MNSB	Mon, Aug 14, 2023	23.80	23.80	23.61	23.76
2279	NASDAQ	MNSB	Fri, Aug 11, 2023	23.81	24.09	23.62	23.92
2278	NASDAQ	MNSB	Thu, Aug 10, 2023	23.94	24.00	23.81	23.90
2277	NASDAQ	MNSB	Wed, Aug 9, 2023	23.83	24.15	23.67	23.87
2276	NASDAQ	MNSB	Tue, Aug 8, 2023	24.15	24.30	23.91	23.97
2275	NASDAQ	MNSB	Mon, Aug 7, 2023	24.04	24.45	24.04	24.24
2274	NASDAQ	MNSB	Fri, Aug 4, 2023	24.00	24.26	23.97	24.02
2273	NASDAQ	MNSB	Thu, Aug 3, 2023	23.67	24.02	23.67	23.83
2272	NASDAQ	MNSB	Wed, Aug 2, 2023	23.90	24.04	23.90	23.95
2271	NASDAQ	MNSB	Tue, Aug 1, 2023	23.88	24.03	23.58	24.02
2270	NASDAQ	MNSB	Mon, Jul 31, 2023	24.15	24.15	23.62	23.87
2269	NASDAQ	MNSB	Fri, Jul 28, 2023	24.44	24.44	23.64	24.11
2268	NASDAQ	MNSB	Thu, Jul 27, 2023	24.30	24.74	24.30	24.39
2267	NASDAQ	MNSB	Wed, Jul 26, 2023	24.45	24.69	24.10	24.29
2266	NASDAQ	MNSB	Tue, Jul 25, 2023	23.95	24.50	23.76	24.00
2265	NASDAQ	MNSB	Mon, Jul 24, 2023	23.63	24.74	23.63	24.08
2264	NASDAQ	MNSB	Fri, Jul 21, 2023	24.13	24.48	23.74	24.31
2263	NASDAQ	MNSB	Thu, Jul 20, 2023	23.74	24.00	22.91	23.92
2262	NASDAQ	MNSB	Wed, Jul 19, 2023	23.57	23.90	23.20	23.65
2261	NASDAQ	MNSB	Tue, Jul 18, 2023	22.59	23.58	22.59	23.57
2260	NASDAQ	MNSB	Mon, Jul 17, 2023	22.69	23.11	22.69	22.81
2259	NASDAQ	MNSB	Fri, Jul 14, 2023	23.07	23.07	22.32	22.70
2258	NASDAQ	MNSB	Thu, Jul 13, 2023	22.80	23.25	22.60	23.24
2257	NASDAQ	MNSB	Wed, Jul 12, 2023	23.01	23.16	22.39	22.46
2256	NASDAQ	MNSB	Tue, Jul 11, 2023	22.72	23.65	22.52	22.83
2255	NASDAQ	MNSB	Mon, Jul 10, 2023	22.43	22.87	22.10	22.63
2254	NASDAQ	MNSB	Fri, Jul 7, 2023	22.25	22.89	22.25	22.63
2253	NASDAQ	MNSB	Thu, Jul 6, 2023	22.35	22.35	22.17	22.17
2252	NASDAQ	MNSB	Wed, Jul 5, 2023	22.93	22.93	22.36	22.59
2251	NASDAQ	MNSB	Mon, Jul 3, 2023	23.16	23.16	22.59	22.69
2250	NASDAQ	MNSB	Fri, Jun 30, 2023	22.56	22.83	22.35	22.66
2249	NASDAQ	MNSB	Thu, Jun 29, 2023	22.79	22.79	22.24	22.57
2248	NASDAQ	MNSB	Wed, Jun 28, 2023	22.80	23.05	22.59	22.97
2247	NASDAQ	MNSB	Tue, Jun 27, 2023	21.68	23.00	21.68	22.91
2246	NASDAQ	MNSB	Mon, Jun 26, 2023	21.83	23.07	21.83	22.36
2245	NASDAQ	MNSB	Fri, Jun 23, 2023	22.58	23.29	21.12	21.79
2244	NASDAQ	MNSB	Thu, Jun 22, 2023	23.19	23.21	22.71	23.05
2243	NASDAQ	MNSB	Wed, Jun 21, 2023	23.20	23.40	22.98	23.05
2242	NASDAQ	MNSB	Tue, Jun 20, 2023	23.19	23.50	22.97	23.12
2241	NASDAQ	MNSB	Fri, Jun 16, 2023	23.25	23.32	22.85	23.25
2240	NASDAQ	MNSB	Thu, Jun 15, 2023	22.75	23.27	22.51	23.24
2239	NASDAQ	MNSB	Wed, Jun 14, 2023	23.39	23.60	22.66	22.66
2238	NASDAQ	MNSB	Tue, Jun 13, 2023	23.38	23.99	23.30	23.37
2237	NASDAQ	MNSB	Mon, Jun 12, 2023	23.27	23.69	22.54	23.11
2236	NASDAQ	MNSB	Fri, Jun 9, 2023	23.23	23.23	22.72	23.14
2235	NASDAQ	MNSB	Thu, Jun 8, 2023	22.80	23.47	22.80	23.19
2234	NASDAQ	MNSB	Wed, Jun 7, 2023	22.46	23.00	22.40	23.00
2233	NASDAQ	MNSB	Tue, Jun 6, 2023	21.77	22.60	21.77	22.58
2232	NASDAQ	MNSB	Mon, Jun 5, 2023	22.72	23.17	21.81	21.99
2231	NASDAQ	MNSB	Fri, Jun 2, 2023	21.56	23.03	21.22	22.76
2230	NASDAQ	MNSB	Thu, Jun 1, 2023	21.44	21.55	21.11	21.41
2229	NASDAQ	MNSB	Wed, May 31, 2023	20.86	21.27	20.86	21.07
2228	NASDAQ	MNSB	Tue, May 30, 2023	22.00	22.13	21.01	21.11
2227	NASDAQ	MNSB	Fri, May 26, 2023	21.95	22.42	21.95	22.22
2226	NASDAQ	MNSB	Thu, May 25, 2023	21.90	22.00	21.60	22.00
2225	NASDAQ	MNSB	Wed, May 24, 2023	21.73	21.96	21.70	21.90
2224	NASDAQ	MNSB	Tue, May 23, 2023	21.75	21.96	21.70	21.96
2223	NASDAQ	MNSB	Mon, May 22, 2023	21.14	21.77	21.02	21.71
2222	NASDAQ	MNSB	Fri, May 19, 2023	21.26	21.35	21.00	21.14
2221	NASDAQ	MNSB	Thu, May 18, 2023	21.55	21.75	21.17	21.30
2220	NASDAQ	MNSB	Wed, May 17, 2023	21.11	21.62	20.72	21.50
2219	NASDAQ	MNSB	Tue, May 16, 2023	20.59	20.96	20.50	20.57
2218	NASDAQ	MNSB	Mon, May 15, 2023	20.22	20.73	20.08	20.65
2217	NASDAQ	MNSB	Fri, May 12, 2023	20.00	20.79	19.70	19.97
2216	NASDAQ	MNSB	Thu, May 11, 2023	19.86	20.34	19.86	20.00
2215	NASDAQ	MNSB	Wed, May 10, 2023	20.28	20.77	19.73	20.10
2214	NASDAQ	MNSB	Tue, May 9, 2023	20.06	20.48	19.62	19.86
2213	NASDAQ	MNSB	Mon, May 8, 2023	20.56	20.56	20.06	20.34
2212	NASDAQ	MNSB	Fri, May 5, 2023	20.21	21.09	19.78	20.49
2211	NASDAQ	MNSB	Thu, May 4, 2023	20.02	20.49	19.43	19.90
2210	NASDAQ	MNSB	Wed, May 3, 2023	20.04	20.49	20.04	20.15
2209	NASDAQ	MNSB	Tue, May 2, 2023	20.66	20.66	19.80	20.12
2208	NASDAQ	MNSB	Mon, May 1, 2023	21.49	21.49	21.00	21.09
2207	NASDAQ	MNSB	Fri, Apr 28, 2023	21.46	21.94	21.15	21.49
2206	NASDAQ	MNSB	Thu, Apr 27, 2023	21.00	21.28	20.65	21.28
2205	NASDAQ	MNSB	Wed, Apr 26, 2023	20.97	22.22	20.50	20.77
2204	NASDAQ	MNSB	Tue, Apr 25, 2023	21.59	21.59	20.37	20.55
2203	NASDAQ	MNSB	Mon, Apr 24, 2023	21.50	21.87	21.41	21.52
2202	NASDAQ	MNSB	Fri, Apr 21, 2023	21.61	22.58	21.35	21.37
2201	NASDAQ	MNSB	Thu, Apr 20, 2023	22.31	22.88	20.45	21.62
2200	NASDAQ	MNSB	Wed, Apr 19, 2023	22.31	22.66	21.88	22.27
2199	NASDAQ	MNSB	Tue, Apr 18, 2023	23.21	23.40	22.50	22.80
2198	NASDAQ	MNSB	Mon, Apr 17, 2023	22.52	23.07	22.52	22.90
2197	NASDAQ	MNSB	Fri, Apr 14, 2023	22.76	22.91	22.50	22.52
2196	NASDAQ	MNSB	Thu, Apr 13, 2023	22.51	22.77	22.36	22.45
2195	NASDAQ	MNSB	Wed, Apr 12, 2023	22.92	23.05	22.38	22.65
2194	NASDAQ	MNSB	Tue, Apr 11, 2023	22.71	23.25	22.69	22.82
2193	NASDAQ	MNSB	Mon, Apr 10, 2023	22.36	22.90	22.35	22.90
2192	NASDAQ	MNSB	Thu, Apr 6, 2023	22.50	22.83	22.50	22.65
2191	NASDAQ	MNSB	Wed, Apr 5, 2023	22.65	22.85	22.24	22.31
2190	NASDAQ	MNSB	Tue, Apr 4, 2023	23.84	24.10	22.83	22.86
2189	NASDAQ	MNSB	Mon, Apr 3, 2023	23.60	24.32	23.60	23.85
2188	NASDAQ	MNSB	Fri, Mar 31, 2023	23.37	23.64	23.37	23.49
2187	NASDAQ	MNSB	Thu, Mar 30, 2023	24.30	24.30	23.36	23.49
2186	NASDAQ	MNSB	Wed, Mar 29, 2023	24.20	24.59	24.06	24.13
2185	NASDAQ	MNSB	Tue, Mar 28, 2023	24.20	24.40	24.09	24.24
2184	NASDAQ	MNSB	Mon, Mar 27, 2023	24.43	24.54	24.19	24.19
2183	NASDAQ	MNSB	Fri, Mar 24, 2023	24.08	24.41	24.02	24.29
2182	NASDAQ	MNSB	Thu, Mar 23, 2023	24.02	24.43	24.00	24.24
2181	NASDAQ	MNSB	Wed, Mar 22, 2023	23.85	24.44	23.53	24.05
2180	NASDAQ	MNSB	Tue, Mar 21, 2023	22.89	23.94	22.89	23.38
2179	NASDAQ	MNSB	Mon, Mar 20, 2023	23.55	23.78	22.29	22.70
2178	NASDAQ	MNSB	Fri, Mar 17, 2023	23.74	24.43	23.41	23.57
2177	NASDAQ	MNSB	Thu, Mar 16, 2023	23.43	24.86	23.16	24.50
2176	NASDAQ	MNSB	Wed, Mar 15, 2023	23.56	23.56	22.56	23.16
2175	NASDAQ	MNSB	Tue, Mar 14, 2023	25.00	25.97	23.63	23.63
2174	NASDAQ	MNSB	Mon, Mar 13, 2023	25.71	25.71	23.67	23.84
2173	NASDAQ	MNSB	Fri, Mar 10, 2023	27.23	27.23	23.11	25.99
2172	NASDAQ	MNSB	Thu, Mar 9, 2023	28.77	28.77	27.31	27.35
2171	NASDAQ	MNSB	Wed, Mar 8, 2023	28.70	28.93	28.66	28.85
2170	NASDAQ	MNSB	Tue, Mar 7, 2023	28.94	29.11	28.71	28.94
2169	NASDAQ	MNSB	Mon, Mar 6, 2023	28.89	29.08	28.61	29.08
2168	NASDAQ	MNSB	Fri, Mar 3, 2023	28.81	29.01	28.81	28.83
2167	NASDAQ	MNSB	Thu, Mar 2, 2023	29.40	29.40	28.91	29.05
2166	NASDAQ	MNSB	Wed, Mar 1, 2023	29.34	29.59	29.32	29.33
2165	NASDAQ	MNSB	Tue, Feb 28, 2023	29.29	29.63	29.29	29.57
2164	NASDAQ	MNSB	Mon, Feb 27, 2023	29.65	29.65	29.31	29.32
2163	NASDAQ	MNSB	Fri, Feb 24, 2023	29.39	29.63	29.31	29.61
2162	NASDAQ	MNSB	Thu, Feb 23, 2023	29.53	29.74	29.27	29.63
2161	NASDAQ	MNSB	Wed, Feb 22, 2023	29.65	29.65	29.35	29.35
2160	NASDAQ	MNSB	Tue, Feb 21, 2023	29.50	29.73	29.31	29.68
2159	NASDAQ	MNSB	Fri, Feb 17, 2023	29.44	29.50	29.23	29.50
2158	NASDAQ	MNSB	Thu, Feb 16, 2023	28.23	29.50	28.23	29.39
2157	NASDAQ	MNSB	Wed, Feb 15, 2023	29.38	29.66	29.32	29.39
2156	NASDAQ	MNSB	Tue, Feb 14, 2023	29.38	29.70	29.17	29.42
2155	NASDAQ	MNSB	Mon, Feb 13, 2023	29.62	29.94	29.11	29.40
2154	NASDAQ	MNSB	Fri, Feb 10, 2023	29.37	29.89	29.36	29.54
2153	NASDAQ	MNSB	Thu, Feb 9, 2023	29.63	29.75	29.07	29.43
2152	NASDAQ	MNSB	Wed, Feb 8, 2023	29.15	29.74	28.89	29.63
2151	NASDAQ	MNSB	Tue, Feb 7, 2023	29.33	29.83	29.22	29.32
2150	NASDAQ	MNSB	Mon, Feb 6, 2023	29.08	29.69	29.00	29.33
2149	NASDAQ	MNSB	Fri, Feb 3, 2023	28.83	29.61	28.83	29.08
2148	NASDAQ	MNSB	Thu, Feb 2, 2023	28.79	29.12	28.79	29.11
2147	NASDAQ	MNSB	Wed, Feb 1, 2023	28.57	28.95	28.57	28.75
2146	NASDAQ	MNSB	Tue, Jan 31, 2023	28.70	28.87	28.52	28.70
2145	NASDAQ	MNSB	Mon, Jan 30, 2023	29.03	29.69	28.66	28.70
2144	NASDAQ	MNSB	Fri, Jan 27, 2023	28.65	28.99	28.63	28.89
2143	NASDAQ	MNSB	Thu, Jan 26, 2023	28.26	28.95	28.26	28.75
2142	NASDAQ	MNSB	Wed, Jan 25, 2023	28.99	28.99	28.50	28.74
2141	NASDAQ	MNSB	Tue, Jan 24, 2023	28.15	29.40	28.06	29.00
2140	NASDAQ	MNSB	Mon, Jan 23, 2023	28.70	29.90	27.80	28.35
2139	NASDAQ	MNSB	Fri, Jan 20, 2023	27.50	28.08	27.50	28.08
2138	NASDAQ	MNSB	Thu, Jan 19, 2023	27.60	27.82	27.08	27.38
2137	NASDAQ	MNSB	Wed, Jan 18, 2023	27.51	27.95	27.51	27.65
2136	NASDAQ	MNSB	Tue, Jan 17, 2023	27.90	27.95	27.50	27.71
2135	NASDAQ	MNSB	Fri, Jan 13, 2023	27.98	28.16	27.90	27.98
2134	NASDAQ	MNSB	Thu, Jan 12, 2023	27.62	28.42	27.42	28.14
2133	NASDAQ	MNSB	Wed, Jan 11, 2023	28.00	28.00	27.50	27.68
2132	NASDAQ	MNSB	Tue, Jan 10, 2023	27.26	27.62	27.04	27.27
2131	NASDAQ	MNSB	Mon, Jan 9, 2023	26.88	27.41	26.87	27.04
2130	NASDAQ	MNSB	Fri, Jan 6, 2023	26.88	27.03	26.84	26.88
2129	NASDAQ	MNSB	Thu, Jan 5, 2023	27.24	27.24	26.61	26.63
2128	NASDAQ	MNSB	Wed, Jan 4, 2023	27.36	27.40	27.05	27.25
2127	NASDAQ	MNSB	Tue, Jan 3, 2023	27.47	27.60	27.19	27.24
2126	NASDAQ	MNSB	Fri, Dec 30, 2022	27.37	27.49	27.32	27.49
2125	NASDAQ	MNSB	Thu, Dec 29, 2022	27.29	27.51	27.06	27.15
2124	NASDAQ	MNSB	Wed, Dec 28, 2022	27.38	27.47	27.06	27.06
2123	NASDAQ	MNSB	Tue, Dec 27, 2022	27.50	27.56	27.14	27.14
2122	NASDAQ	MNSB	Fri, Dec 23, 2022	27.75	27.75	27.36	27.36
2121	NASDAQ	MNSB	Thu, Dec 22, 2022	28.07	28.07	27.14	27.54
2120	NASDAQ	MNSB	Wed, Dec 21, 2022	27.97	28.19	27.85	27.85
2119	NASDAQ	MNSB	Tue, Dec 20, 2022	27.82	28.06	27.52	27.97
2118	NASDAQ	MNSB	Mon, Dec 19, 2022	27.72	28.20	27.32	27.64
2117	NASDAQ	MNSB	Fri, Dec 16, 2022	27.87	28.06	27.75	27.89
2116	NASDAQ	MNSB	Thu, Dec 15, 2022	28.07	28.21	27.71	27.81
2115	NASDAQ	MNSB	Wed, Dec 14, 2022	28.06	28.34	28.05	28.05
2114	NASDAQ	MNSB	Tue, Dec 13, 2022	28.55	28.69	28.02	28.04
2113	NASDAQ	MNSB	Mon, Dec 12, 2022	28.35	28.50	28.35	28.50
2112	NASDAQ	MNSB	Fri, Dec 9, 2022	28.35	28.35	28.05	28.14
2111	NASDAQ	MNSB	Thu, Dec 8, 2022	28.48	28.52	27.85	28.10
2110	NASDAQ	MNSB	Wed, Dec 7, 2022	28.39	28.39	28.10	28.30
2109	NASDAQ	MNSB	Tue, Dec 6, 2022	28.43	28.43	27.80	28.25
2108	NASDAQ	MNSB	Mon, Dec 5, 2022	28.87	28.87	27.88	28.23
2107	NASDAQ	MNSB	Fri, Dec 2, 2022	28.73	28.75	28.68	28.70
2106	NASDAQ	MNSB	Thu, Dec 1, 2022	29.07	29.07	28.60	28.73
2105	NASDAQ	MNSB	Wed, Nov 30, 2022	28.78	29.11	28.67	28.90
2104	NASDAQ	MNSB	Tue, Nov 29, 2022	28.92	29.29	27.88	28.84
2103	NASDAQ	MNSB	Mon, Nov 28, 2022	28.88	29.03	28.17	28.70
2102	NASDAQ	MNSB	Fri, Nov 25, 2022	29.19	29.29	28.68	28.68
2101	NASDAQ	MNSB	Wed, Nov 23, 2022	29.17	29.25	28.77	29.00
2100	NASDAQ	MNSB	Tue, Nov 22, 2022	29.05	29.29	28.64	29.00
2099	NASDAQ	MNSB	Mon, Nov 21, 2022	29.15	29.20	28.02	29.00
2098	NASDAQ	MNSB	Fri, Nov 18, 2022	29.00	30.98	28.34	29.15
2097	NASDAQ	MNSB	Thu, Nov 17, 2022	28.87	28.87	28.60	28.80
2096	NASDAQ	MNSB	Wed, Nov 16, 2022	28.90	28.90	28.53	28.85
2095	NASDAQ	MNSB	Tue, Nov 15, 2022	28.91	28.98	28.39	28.49
2094	NASDAQ	MNSB	Mon, Nov 14, 2022	28.36	28.77	28.30	28.55
2093	NASDAQ	MNSB	Fri, Nov 11, 2022	28.83	28.83	28.34	28.63
2092	NASDAQ	MNSB	Thu, Nov 10, 2022	28.25	28.86	28.25	28.37
2091	NASDAQ	MNSB	Wed, Nov 9, 2022	28.14	28.75	28.14	28.32
2090	NASDAQ	MNSB	Tue, Nov 8, 2022	27.90	28.68	27.90	28.10
2089	NASDAQ	MNSB	Mon, Nov 7, 2022	27.40	28.30	27.26	28.11
2088	NASDAQ	MNSB	Fri, Nov 4, 2022	27.50	27.86	26.91	27.45
2087	NASDAQ	MNSB	Thu, Nov 3, 2022	27.86	28.10	27.29	27.42
2086	NASDAQ	MNSB	Wed, Nov 2, 2022	27.95	28.10	27.83	27.90
2085	NASDAQ	MNSB	Tue, Nov 1, 2022	27.78	28.24	27.25	27.90
2084	NASDAQ	MNSB	Mon, Oct 31, 2022	27.82	29.04	27.00	27.78
2083	NASDAQ	MNSB	Fri, Oct 28, 2022	28.19	28.46	27.01	27.80
2082	NASDAQ	MNSB	Thu, Oct 27, 2022	27.61	28.46	26.85	28.10
2081	NASDAQ	MNSB	Wed, Oct 26, 2022	25.34	27.52	25.17	27.52
2080	NASDAQ	MNSB	Tue, Oct 25, 2022	25.65	25.70	25.26	25.40
2079	NASDAQ	MNSB	Mon, Oct 24, 2022	25.65	26.16	25.28	25.63
2078	NASDAQ	MNSB	Fri, Oct 21, 2022	25.00	28.51	24.96	25.17
2077	NASDAQ	MNSB	Thu, Oct 20, 2022	24.84	24.95	24.64	24.93
2076	NASDAQ	MNSB	Wed, Oct 19, 2022	25.00	25.42	24.65	24.65
2075	NASDAQ	MNSB	Tue, Oct 18, 2022	24.99	25.39	24.32	25.00
2074	NASDAQ	MNSB	Mon, Oct 17, 2022	23.50	24.88	23.41	24.88
2073	NASDAQ	MNSB	Fri, Oct 14, 2022	22.91	23.00	22.53	23.00
2072	NASDAQ	MNSB	Thu, Oct 13, 2022	22.65	23.00	22.65	22.96
2071	NASDAQ	MNSB	Wed, Oct 12, 2022	22.53	22.97	22.52	22.96
2070	NASDAQ	MNSB	Tue, Oct 11, 2022	22.57	22.85	22.57	22.70
2069	NASDAQ	MNSB	Mon, Oct 10, 2022	22.71	22.71	22.57	22.57
2068	NASDAQ	MNSB	Fri, Oct 7, 2022	22.84	22.84	22.51	22.51
2067	NASDAQ	MNSB	Thu, Oct 6, 2022	23.49	23.49	22.84	23.06
2066	NASDAQ	MNSB	Wed, Oct 5, 2022	22.90	23.59	22.90	23.11
2065	NASDAQ	MNSB	Tue, Oct 4, 2022	23.20	23.50	22.87	22.88
2064	NASDAQ	MNSB	Mon, Oct 3, 2022	22.85	23.06	22.85	23.00
2063	NASDAQ	MNSB	Fri, Sep 30, 2022	23.06	23.06	22.81	22.81
2062	NASDAQ	MNSB	Thu, Sep 29, 2022	23.06	23.30	23.06	23.06
2061	NASDAQ	MNSB	Wed, Sep 28, 2022	23.27	23.49	22.82	23.15
2060	NASDAQ	MNSB	Mon, Sep 26, 2022	23.05	23.42	23.05	23.42
2059	NASDAQ	MNSB	Fri, Sep 23, 2022	23.21	23.48	23.17	23.26
2058	NASDAQ	MNSB	Thu, Sep 22, 2022	23.56	23.89	23.31	23.37
2057	NASDAQ	MNSB	Wed, Sep 21, 2022	23.52	23.99	23.52	23.55
2056	NASDAQ	MNSB	Tue, Sep 20, 2022	23.80	23.97	23.67	23.85
2055	NASDAQ	MNSB	Mon, Sep 19, 2022	23.56	23.80	23.56	23.80
2054	NASDAQ	MNSB	Fri, Sep 16, 2022	23.56	23.85	23.56	23.80
2053	NASDAQ	MNSB	Thu, Sep 15, 2022	23.51	23.96	23.51	23.89
2052	NASDAQ	MNSB	Wed, Sep 14, 2022	23.81	24.10	23.66	23.66
2051	NASDAQ	MNSB	Tue, Sep 13, 2022	23.85	24.05	23.84	23.85
2050	NASDAQ	MNSB	Mon, Sep 12, 2022	24.07	24.26	23.90	23.90
2049	NASDAQ	MNSB	Fri, Sep 9, 2022	23.95	24.18	23.66	23.90
2048	NASDAQ	MNSB	Thu, Sep 8, 2022	24.30	24.30	23.92	23.92
2047	NASDAQ	MNSB	Wed, Sep 7, 2022	24.25	24.43	24.25	24.28
2046	NASDAQ	MNSB	Tue, Sep 6, 2022	24.27	24.68	24.27	24.48
2045	NASDAQ	MNSB	Fri, Sep 2, 2022	24.50	24.50	24.50	24.50
2044	NASDAQ	MNSB	Thu, Sep 1, 2022	24.27	24.40	24.10	24.40
2043	NASDAQ	MNSB	Wed, Aug 31, 2022	24.54	24.54	24.22	24.22
2042	NASDAQ	MNSB	Tue, Aug 30, 2022	24.48	24.60	24.12	24.12
2041	NASDAQ	MNSB	Mon, Aug 29, 2022	24.62	24.62	24.35	24.35
2040	NASDAQ	MNSB	Fri, Aug 26, 2022	24.25	24.50	24.24	24.45
2039	NASDAQ	MNSB	Thu, Aug 25, 2022	24.66	24.66	24.02	24.25
2038	NASDAQ	MNSB	Wed, Aug 24, 2022	24.26	24.78	24.26	24.50
2037	NASDAQ	MNSB	Tue, Aug 23, 2022	24.53	24.77	23.97	24.60
2036	NASDAQ	MNSB	Mon, Aug 22, 2022	24.39	24.80	24.39	24.80
2035	NASDAQ	MNSB	Thu, Aug 18, 2022	24.99	24.99	24.14	24.80
2034	NASDAQ	MNSB	Wed, Aug 17, 2022	24.75	24.75	24.66	24.70
2033	NASDAQ	MNSB	Tue, Aug 16, 2022	24.01	24.85	23.65	24.70
2032	NASDAQ	MNSB	Mon, Aug 15, 2022	24.09	24.25	24.08	24.21
2031	NASDAQ	MNSB	Fri, Aug 12, 2022	24.02	24.24	23.76	24.19
2030	NASDAQ	MNSB	Thu, Aug 11, 2022	24.25	24.25	23.56	24.00
2029	NASDAQ	MNSB	Wed, Aug 10, 2022	23.96	24.18	23.96	24.16
2028	NASDAQ	MNSB	Tue, Aug 9, 2022	23.46	24.18	23.35	23.70
2027	NASDAQ	MNSB	Mon, Aug 8, 2022	23.80	23.80	23.65	23.65
2026	NASDAQ	MNSB	Fri, Aug 5, 2022	23.05	23.59	23.03	23.47
2025	NASDAQ	MNSB	Thu, Aug 4, 2022	22.98	23.05	22.98	23.05
2024	NASDAQ	MNSB	Wed, Aug 3, 2022	22.83	23.07	22.83	23.05
2023	NASDAQ	MNSB	Tue, Aug 2, 2022	23.03	23.45	22.86	22.88
2022	NASDAQ	MNSB	Mon, Aug 1, 2022	23.00	23.26	22.98	23.00
2021	NASDAQ	MNSB	Fri, Jul 29, 2022	23.31	23.31	23.14	23.14
2020	NASDAQ	MNSB	Thu, Jul 28, 2022	22.83	23.71	22.83	23.21
2019	NASDAQ	MNSB	Wed, Jul 27, 2022	22.62	23.15	22.62	23.00
2018	NASDAQ	MNSB	Tue, Jul 26, 2022	22.98	23.30	22.73	22.84
2017	NASDAQ	MNSB	Mon, Jul 25, 2022	23.10	23.10	22.65	22.65
2016	NASDAQ	MNSB	Thu, Jul 21, 2022	23.09	23.09	22.45	22.46
2015	NASDAQ	MNSB	Wed, Jul 20, 2022	22.98	22.98	22.40	22.54
2014	NASDAQ	MNSB	Tue, Jul 19, 2022	23.88	23.88	22.39	22.61
2013	NASDAQ	MNSB	Mon, Jul 18, 2022	22.80	22.80	22.42	22.75
2012	NASDAQ	MNSB	Fri, Jul 15, 2022	22.52	22.88	20.77	22.88
2011	NASDAQ	MNSB	Thu, Jul 14, 2022	22.36	22.96	21.72	22.96
2010	NASDAQ	MNSB	Wed, Jul 13, 2022	22.70	22.70	22.50	22.61
2009	NASDAQ	MNSB	Tue, Jul 12, 2022	22.58	22.76	22.33	22.60
2008	NASDAQ	MNSB	Mon, Jul 11, 2022	22.33	22.59	22.31	22.34
2007	NASDAQ	MNSB	Fri, Jul 8, 2022	22.52	23.04	21.63	22.48
2006	NASDAQ	MNSB	Thu, Jul 7, 2022	22.56	22.67	22.56	22.60
2005	NASDAQ	MNSB	Wed, Jul 6, 2022	22.71	22.71	22.56	22.56
2004	NASDAQ	MNSB	Tue, Jul 5, 2022	22.56	22.62	22.56	22.61
2003	NASDAQ	MNSB	Fri, Jul 1, 2022	22.70	22.70	22.70	22.70
2002	NASDAQ	MNSB	Thu, Jun 30, 2022	23.16	23.16	22.56	22.77
2001	NASDAQ	MNSB	Wed, Jun 29, 2022	23.10	23.10	22.47	23.00
2000	NASDAQ	MNSB	Tue, Jun 28, 2022	23.36	23.36	22.75	22.80
1999	NASDAQ	MNSB	Mon, Jun 27, 2022	22.73	22.91	22.57	22.75
1998	NASDAQ	MNSB	Fri, Jun 24, 2022	22.50	23.02	22.42	22.50
1997	NASDAQ	MNSB	Thu, Jun 23, 2022	22.52	22.70	22.35	22.35
1996	NASDAQ	MNSB	Wed, Jun 22, 2022	22.41	22.82	22.41	22.70
1995	NASDAQ	MNSB	Tue, Jun 21, 2022	23.61	24.75	22.29	22.70
1994	NASDAQ	MNSB	Fri, Jun 17, 2022	23.56	23.86	23.31	23.86
1993	NASDAQ	MNSB	Thu, Jun 16, 2022	24.13	24.13	23.51	23.68
1992	NASDAQ	MNSB	Wed, Jun 15, 2022	23.86	23.86	23.60	23.63
1991	NASDAQ	MNSB	Tue, Jun 14, 2022	23.89	25.24	23.30	23.53
1990	NASDAQ	MNSB	Mon, Jun 13, 2022	23.71	23.81	23.71	23.81
1989	NASDAQ	MNSB	Fri, Jun 10, 2022	24.25	24.25	24.05	24.13
1988	NASDAQ	MNSB	Thu, Jun 9, 2022	24.78	24.78	24.07	24.07
1987	NASDAQ	MNSB	Wed, Jun 8, 2022	24.73	24.73	24.31	24.36
1986	NASDAQ	MNSB	Tue, Jun 7, 2022	24.71	25.30	24.66	24.66
1985	NASDAQ	MNSB	Mon, Jun 6, 2022	24.63	24.82	24.63	24.70
1984	NASDAQ	MNSB	Fri, Jun 3, 2022	24.86	25.30	24.43	24.99
1983	NASDAQ	MNSB	Thu, Jun 2, 2022	24.84	24.85	24.84	24.85
1982	NASDAQ	MNSB	Wed, Jun 1, 2022	25.00	25.14	24.77	24.89
1981	NASDAQ	MNSB	Tue, May 31, 2022	24.72	24.90	24.56	24.77
1980	NASDAQ	MNSB	Fri, May 27, 2022	24.96	25.33	24.76	25.18
1979	NASDAQ	MNSB	Thu, May 26, 2022	25.29	25.68	24.56	25.21
1978	NASDAQ	MNSB	Wed, May 25, 2022	24.91	25.08	24.91	25.08
1977	NASDAQ	MNSB	Tue, May 24, 2022	25.58	25.58	24.91	24.91
1976	NASDAQ	MNSB	Mon, May 23, 2022	24.60	25.10	24.60	25.05
1975	NASDAQ	MNSB	Fri, May 20, 2022	24.80	24.80	24.40	24.56
1974	NASDAQ	MNSB	Thu, May 19, 2022	24.45	24.94	24.45	24.83
1973	NASDAQ	MNSB	Wed, May 18, 2022	24.85	25.23	24.44	24.44
1972	NASDAQ	MNSB	Tue, May 17, 2022	24.51	25.30	24.51	25.30
1971	NASDAQ	MNSB	Mon, May 16, 2022	24.38	24.75	24.20	24.27
1970	NASDAQ	MNSB	Fri, May 13, 2022	24.44	24.70	24.14	24.60
1969	NASDAQ	MNSB	Thu, May 12, 2022	23.65	24.76	23.65	24.44
1968	NASDAQ	MNSB	Wed, May 11, 2022	24.50	24.79	24.50	24.75
1967	NASDAQ	MNSB	Tue, May 10, 2022	24.51	24.86	24.35	24.57
1966	NASDAQ	MNSB	Mon, May 9, 2022	24.92	24.92	24.58	24.73
1965	NASDAQ	MNSB	Fri, May 6, 2022	24.96	25.23	24.81	24.81
1964	NASDAQ	MNSB	Thu, May 5, 2022	25.64	25.89	24.49	25.10
1963	NASDAQ	MNSB	Wed, May 4, 2022	25.15	25.89	24.97	25.89
1962	NASDAQ	MNSB	Tue, May 3, 2022	25.71	25.71	25.25	25.33
1961	NASDAQ	MNSB	Mon, May 2, 2022	25.12	25.40	25.02	25.24
1960	NASDAQ	MNSB	Fri, Apr 29, 2022	25.34	25.66	24.82	25.59
1959	NASDAQ	MNSB	Thu, Apr 28, 2022	25.23	25.60	25.07	25.29
1958	NASDAQ	MNSB	Wed, Apr 27, 2022	25.54	25.77	25.41	25.41
1957	NASDAQ	MNSB	Tue, Apr 26, 2022	24.94	25.89	24.94	25.45
1956	NASDAQ	MNSB	Mon, Apr 25, 2022	24.65	25.07	24.65	25.00
1955	NASDAQ	MNSB	Fri, Apr 22, 2022	24.55	24.98	24.55	24.76
1954	NASDAQ	MNSB	Thu, Apr 21, 2022	24.71	24.78	24.42	24.59
1953	NASDAQ	MNSB	Wed, Apr 20, 2022	23.86	24.88	23.70	24.50
1952	NASDAQ	MNSB	Tue, Apr 19, 2022	23.35	25.00	23.35	23.80
1951	NASDAQ	MNSB	Mon, Apr 18, 2022	23.42	23.42	23.39	23.39
1950	NASDAQ	MNSB	Thu, Apr 14, 2022	23.29	23.35	23.16	23.35
1949	NASDAQ	MNSB	Wed, Apr 13, 2022	23.26	23.36	23.12	23.13
1948	NASDAQ	MNSB	Tue, Apr 12, 2022	23.70	23.70	23.44	23.44
1947	NASDAQ	MNSB	Mon, Apr 11, 2022	23.16	23.27	23.15	23.22
1946	NASDAQ	MNSB	Fri, Apr 8, 2022	23.29	23.50	23.12	23.12
1945	NASDAQ	MNSB	Thu, Apr 7, 2022	23.44	23.75	23.00	23.11
1944	NASDAQ	MNSB	Wed, Apr 6, 2022	23.72	23.72	23.21	23.21
1943	NASDAQ	MNSB	Tue, Apr 5, 2022	24.20	24.39	23.50	23.66
1942	NASDAQ	MNSB	Mon, Apr 4, 2022	24.35	24.40	23.90	23.91
1941	NASDAQ	MNSB	Fri, Apr 1, 2022	24.32	24.67	24.05	24.05
1940	NASDAQ	MNSB	Thu, Mar 31, 2022	24.40	24.41	24.31	24.31
1939	NASDAQ	MNSB	Wed, Mar 30, 2022	24.58	24.58	24.58	24.58
1938	NASDAQ	MNSB	Tue, Mar 29, 2022	24.91	24.91	24.46	24.46
1937	NASDAQ	MNSB	Mon, Mar 28, 2022	24.94	24.94	24.60	24.78
1936	NASDAQ	MNSB	Fri, Mar 25, 2022	24.74	24.81	24.74	24.81
1935	NASDAQ	MNSB	Thu, Mar 24, 2022	24.79	24.79	24.79	24.79
1934	NASDAQ	MNSB	Wed, Mar 23, 2022	24.85	24.96	24.62	24.88
1933	NASDAQ	MNSB	Tue, Mar 22, 2022	24.72	25.00	24.44	24.90
1932	NASDAQ	MNSB	Mon, Mar 21, 2022	24.50	24.55	24.50	24.55
1931	NASDAQ	MNSB	Fri, Mar 18, 2022	24.68	24.89	24.68	24.89
1930	NASDAQ	MNSB	Thu, Mar 17, 2022	24.40	24.69	24.28	24.55
1929	NASDAQ	MNSB	Wed, Mar 16, 2022	24.02	24.97	24.02	24.53
1928	NASDAQ	MNSB	Tue, Mar 15, 2022	24.23	24.80	24.23	24.54
1927	NASDAQ	MNSB	Mon, Mar 14, 2022	24.35	24.50	24.32	24.40
1926	NASDAQ	MNSB	Fri, Mar 11, 2022	24.28	24.44	24.04	24.41
1925	NASDAQ	MNSB	Thu, Mar 10, 2022	24.20	24.20	24.20	24.20
1924	NASDAQ	MNSB	Wed, Mar 9, 2022	24.00	24.17	24.00	24.09
1923	NASDAQ	MNSB	Tue, Mar 8, 2022	23.83	24.87	23.75	23.75
1922	NASDAQ	MNSB	Mon, Mar 7, 2022	24.52	24.70	23.41	23.52
1921	NASDAQ	MNSB	Fri, Mar 4, 2022	24.81	25.05	24.66	24.66
1920	NASDAQ	MNSB	Thu, Mar 3, 2022	24.90	25.25	24.75	25.25
1919	NASDAQ	MNSB	Wed, Mar 2, 2022	25.33	25.33	24.79	24.83
1918	NASDAQ	MNSB	Tue, Mar 1, 2022	25.07	25.57	24.81	24.81
1917	NASDAQ	MNSB	Mon, Feb 28, 2022	25.68	25.69	25.03	25.04
1916	NASDAQ	MNSB	Fri, Feb 25, 2022	24.55	25.80	24.55	25.68
1915	NASDAQ	MNSB	Thu, Feb 24, 2022	25.10	25.25	24.80	25.10
1914	NASDAQ	MNSB	Wed, Feb 23, 2022	25.65	25.90	25.10	25.26
1913	NASDAQ	MNSB	Tue, Feb 22, 2022	25.29	25.75	25.11	25.41
1912	NASDAQ	MNSB	Fri, Feb 18, 2022	25.04	25.46	24.92	25.30
1911	NASDAQ	MNSB	Thu, Feb 17, 2022	25.44	25.48	25.00	25.30
1910	NASDAQ	MNSB	Wed, Feb 16, 2022	25.44	25.44	25.44	25.44
1909	NASDAQ	MNSB	Tue, Feb 15, 2022	24.92	25.56	24.92	25.40
1908	NASDAQ	MNSB	Mon, Feb 14, 2022	25.17	25.20	24.89	24.89
1907	NASDAQ	MNSB	Fri, Feb 11, 2022	25.49	25.60	25.08	25.10
1906	NASDAQ	MNSB	Thu, Feb 10, 2022	25.40	25.47	25.04	25.04
1905	NASDAQ	MNSB	Wed, Feb 9, 2022	24.97	25.45	24.97	25.14
1904	NASDAQ	MNSB	Tue, Feb 8, 2022	25.13	25.35	25.06	25.32
1903	NASDAQ	MNSB	Mon, Feb 7, 2022	25.00	25.08	25.00	25.00
1902	NASDAQ	MNSB	Fri, Feb 4, 2022	25.40	25.40	24.80	24.80
1901	NASDAQ	MNSB	Thu, Feb 3, 2022	24.60	25.00	24.60	24.83
1900	NASDAQ	MNSB	Wed, Feb 2, 2022	24.75	24.90	24.67	24.83
1899	NASDAQ	MNSB	Tue, Feb 1, 2022	24.90	25.50	24.70	24.70
1898	NASDAQ	MNSB	Mon, Jan 31, 2022	24.80	25.45	24.77	24.96
1897	NASDAQ	MNSB	Fri, Jan 28, 2022	24.98	24.98	24.80	24.80
1896	NASDAQ	MNSB	Thu, Jan 27, 2022	25.00	25.43	24.81	24.81
1895	NASDAQ	MNSB	Wed, Jan 26, 2022	24.45	25.60	24.40	25.00
1894	NASDAQ	MNSB	Tue, Jan 25, 2022	24.06	24.50	24.06	24.45
1893	NASDAQ	MNSB	Mon, Jan 24, 2022	24.25	24.50	24.00	24.20
1892	NASDAQ	MNSB	Fri, Jan 21, 2022	24.06	24.38	24.00	24.20
1891	NASDAQ	MNSB	Thu, Jan 20, 2022	24.25	24.44	24.20	24.35
1890	NASDAQ	MNSB	Wed, Jan 19, 2022	24.28	24.28	24.06	24.20
1889	NASDAQ	MNSB	Tue, Jan 18, 2022	24.47	24.47	24.06	24.24
1888	NASDAQ	MNSB	Fri, Jan 14, 2022	24.57	24.65	24.25	24.35
1887	NASDAQ	MNSB	Thu, Jan 13, 2022	24.85	24.87	24.57	24.70
1886	NASDAQ	MNSB	Wed, Jan 12, 2022	24.72	24.83	24.17	24.55
1885	NASDAQ	MNSB	Tue, Jan 11, 2022	24.84	24.84	24.17	24.17
1884	NASDAQ	MNSB	Mon, Jan 10, 2022	24.75	24.75	24.26	24.71
1883	NASDAQ	MNSB	Fri, Jan 7, 2022	24.23	24.89	24.06	24.70
1882	NASDAQ	MNSB	Thu, Jan 6, 2022	24.06	24.25	24.06	24.25
1881	NASDAQ	MNSB	Wed, Jan 5, 2022	24.40	24.40	24.06	24.16
1880	NASDAQ	MNSB	Tue, Jan 4, 2022	24.92	25.20	24.32	24.52
1879	NASDAQ	MNSB	Mon, Jan 3, 2022	24.44	24.69	23.75	24.26
1878	NASDAQ	MNSB	Fri, Dec 31, 2021	24.30	24.59	24.12	24.59
1877	NASDAQ	MNSB	Thu, Dec 30, 2021	24.85	24.85	24.32	24.35
1876	NASDAQ	MNSB	Wed, Dec 29, 2021	23.70	24.43	23.69	24.43
1875	NASDAQ	MNSB	Tue, Dec 28, 2021	23.98	25.20	23.65	23.69
1874	NASDAQ	MNSB	Mon, Dec 27, 2021	23.71	23.98	23.68	23.98
1873	NASDAQ	MNSB	Thu, Dec 23, 2021	23.25	24.23	23.25	23.82
1872	NASDAQ	MNSB	Wed, Dec 22, 2021	23.15	23.53	23.15	23.25
1871	NASDAQ	MNSB	Tue, Dec 21, 2021	23.63	23.63	23.25	23.33
1870	NASDAQ	MNSB	Mon, Dec 20, 2021	23.78	24.50	23.21	23.48
1869	NASDAQ	MNSB	Fri, Dec 17, 2021	23.14	23.39	22.95	23.33
1868	NASDAQ	MNSB	Thu, Dec 16, 2021	24.13	24.13	23.26	23.27
1867	NASDAQ	MNSB	Wed, Dec 15, 2021	22.86	24.80	22.86	23.94
1866	NASDAQ	MNSB	Tue, Dec 14, 2021	22.93	23.05	22.38	22.84
1865	NASDAQ	MNSB	Mon, Dec 13, 2021	23.19	23.19	22.88	23.05
1864	NASDAQ	MNSB	Fri, Dec 10, 2021	22.90	23.22	22.59	23.22
1863	NASDAQ	MNSB	Thu, Dec 9, 2021	23.02	23.02	23.02	23.02
1862	NASDAQ	MNSB	Wed, Dec 8, 2021	23.12	23.24	23.00	23.02
1861	NASDAQ	MNSB	Tue, Dec 7, 2021	23.12	23.36	23.10	23.36
1860	NASDAQ	MNSB	Mon, Dec 6, 2021	23.32	23.67	22.75	23.25
1859	NASDAQ	MNSB	Fri, Dec 3, 2021	23.00	23.54	23.00	23.21
1858	NASDAQ	MNSB	Thu, Dec 2, 2021	23.57	23.89	22.50	23.40
1857	NASDAQ	MNSB	Wed, Dec 1, 2021	23.80	24.01	23.50	23.50
1856	NASDAQ	MNSB	Tue, Nov 30, 2021	23.72	23.72	23.49	23.53
1855	NASDAQ	MNSB	Mon, Nov 29, 2021	24.45	24.45	23.45	23.71
1854	NASDAQ	MNSB	Fri, Nov 26, 2021	24.29	24.50	24.29	24.50
1853	NASDAQ	MNSB	Wed, Nov 24, 2021	24.35	24.75	24.30	24.55
1852	NASDAQ	MNSB	Tue, Nov 23, 2021	24.45	24.45	24.30	24.30
1851	NASDAQ	MNSB	Mon, Nov 22, 2021	24.42	24.87	24.40	24.40
1850	NASDAQ	MNSB	Fri, Nov 19, 2021	24.46	24.77	24.35	24.46
1849	NASDAQ	MNSB	Thu, Nov 18, 2021	24.80	24.87	24.45	24.77
1848	NASDAQ	MNSB	Wed, Nov 17, 2021	24.84	25.09	24.79	24.79
1847	NASDAQ	MNSB	Tue, Nov 16, 2021	24.83	25.49	24.60	24.90
1846	NASDAQ	MNSB	Mon, Nov 15, 2021	24.56	24.99	24.56	24.99
1845	NASDAQ	MNSB	Fri, Nov 12, 2021	25.30	25.50	24.30	24.35
1844	NASDAQ	MNSB	Thu, Nov 11, 2021	25.39	25.39	25.14	25.14
1843	NASDAQ	MNSB	Wed, Nov 10, 2021	24.90	24.96	24.88	24.88
1842	NASDAQ	MNSB	Tue, Nov 9, 2021	25.32	25.60	24.64	24.90
1841	NASDAQ	MNSB	Mon, Nov 8, 2021	24.93	25.95	24.93	25.61
1840	NASDAQ	MNSB	Fri, Nov 5, 2021	24.90	24.90	24.49	24.90
1839	NASDAQ	MNSB	Thu, Nov 4, 2021	24.73	24.92	24.66	24.90
1838	NASDAQ	MNSB	Wed, Nov 3, 2021	24.75	24.75	24.53	24.75
1837	NASDAQ	MNSB	Tue, Nov 2, 2021	24.60	24.83	24.60	24.75
1836	NASDAQ	MNSB	Mon, Nov 1, 2021	25.00	25.00	24.42	24.74
1835	NASDAQ	MNSB	Fri, Oct 29, 2021	24.75	25.00	24.49	25.00
1834	NASDAQ	MNSB	Thu, Oct 28, 2021	24.90	25.36	24.69	25.04
1833	NASDAQ	MNSB	Wed, Oct 27, 2021	25.73	25.93	25.44	25.60
1832	NASDAQ	MNSB	Tue, Oct 26, 2021	25.65	25.73	25.37	25.73
1831	NASDAQ	MNSB	Mon, Oct 25, 2021	26.00	26.00	25.44	25.67
1830	NASDAQ	MNSB	Fri, Oct 22, 2021	25.21	26.85	24.98	26.00
1829	NASDAQ	MNSB	Thu, Oct 21, 2021	24.86	25.43	24.62	25.42
1828	NASDAQ	MNSB	Wed, Oct 20, 2021	24.45	24.85	24.17	24.84
1827	NASDAQ	MNSB	Tue, Oct 19, 2021	24.35	24.50	24.34	24.45
1826	NASDAQ	MNSB	Mon, Oct 18, 2021	24.50	24.50	24.15	24.24
1825	NASDAQ	MNSB	Fri, Oct 15, 2021	24.60	24.62	24.27	24.44
1824	NASDAQ	MNSB	Thu, Oct 14, 2021	24.55	24.60	24.55	24.60
1823	NASDAQ	MNSB	Wed, Oct 13, 2021	24.61	24.61	24.42	24.60
1822	NASDAQ	MNSB	Tue, Oct 12, 2021	24.59	24.59	24.52	24.52
1821	NASDAQ	MNSB	Mon, Oct 11, 2021	24.30	24.51	24.17	24.35
1820	NASDAQ	MNSB	Fri, Oct 8, 2021	24.27	24.32	24.20	24.20
1819	NASDAQ	MNSB	Thu, Oct 7, 2021	24.25	24.32	24.17	24.26
1818	NASDAQ	MNSB	Wed, Oct 6, 2021	24.20	24.25	24.15	24.25
1817	NASDAQ	MNSB	Tue, Oct 5, 2021	24.23	24.25	24.00	24.25
1816	NASDAQ	MNSB	Mon, Oct 4, 2021	24.25	24.25	24.20	24.20
1815	NASDAQ	MNSB	Fri, Oct 1, 2021	24.01	24.27	24.01	24.24
1814	NASDAQ	MNSB	Thu, Sep 30, 2021	24.18	24.18	23.80	23.99
1813	NASDAQ	MNSB	Wed, Sep 29, 2021	24.29	24.30	24.12	24.22
1812	NASDAQ	MNSB	Tue, Sep 28, 2021	24.21	24.47	23.88	24.08
1811	NASDAQ	MNSB	Mon, Sep 27, 2021	23.00	24.25	23.00	24.25
1810	NASDAQ	MNSB	Fri, Sep 24, 2021	22.98	23.15	22.85	23.00
1809	NASDAQ	MNSB	Thu, Sep 23, 2021	22.94	23.24	22.80	23.24
1808	NASDAQ	MNSB	Wed, Sep 22, 2021	22.66	22.99	22.51	22.99
1807	NASDAQ	MNSB	Tue, Sep 21, 2021	22.95	22.95	22.66	22.66
1806	NASDAQ	MNSB	Mon, Sep 20, 2021	23.15	23.38	22.66	22.89
1805	NASDAQ	MNSB	Fri, Sep 17, 2021	23.06	23.60	22.39	23.52
1804	NASDAQ	MNSB	Thu, Sep 16, 2021	22.84	23.53	22.67	23.19
1803	NASDAQ	MNSB	Wed, Sep 15, 2021	22.71	22.88	22.58	22.87
1802	NASDAQ	MNSB	Tue, Sep 14, 2021	23.03	23.03	22.66	22.88
1801	NASDAQ	MNSB	Mon, Sep 13, 2021	23.01	23.65	22.83	22.83
1800	NASDAQ	MNSB	Fri, Sep 10, 2021	23.30	23.30	22.90	23.00
1799	NASDAQ	MNSB	Thu, Sep 9, 2021	23.52	23.53	22.93	23.25
1798	NASDAQ	MNSB	Wed, Sep 8, 2021	23.74	23.74	23.52	23.64
1797	NASDAQ	MNSB	Tue, Sep 7, 2021	23.60	23.85	23.52	23.61
1796	NASDAQ	MNSB	Fri, Sep 3, 2021	23.53	23.60	23.53	23.60
1795	NASDAQ	MNSB	Thu, Sep 2, 2021	23.43	23.70	23.40	23.70
1794	NASDAQ	MNSB	Wed, Sep 1, 2021	23.35	23.65	23.35	23.65
1793	NASDAQ	MNSB	Tue, Aug 31, 2021	23.38	23.50	23.31	23.35
1792	NASDAQ	MNSB	Mon, Aug 30, 2021	23.50	23.70	23.30	23.38
1791	NASDAQ	MNSB	Fri, Aug 27, 2021	23.54	23.73	23.47	23.47
1790	NASDAQ	MNSB	Thu, Aug 26, 2021	23.50	23.85	23.19	23.83
1789	NASDAQ	MNSB	Wed, Aug 25, 2021	23.75	23.99	23.36	23.40
1788	NASDAQ	MNSB	Tue, Aug 24, 2021	23.75	23.75	23.44	23.59
1787	NASDAQ	MNSB	Mon, Aug 23, 2021	24.26	24.26	23.49	23.52
1786	NASDAQ	MNSB	Fri, Aug 20, 2021	24.39	24.39	24.34	24.39
1785	NASDAQ	MNSB	Thu, Aug 19, 2021	23.61	24.21	23.61	23.73
1784	NASDAQ	MNSB	Wed, Aug 18, 2021	23.71	23.90	23.49	23.61
1783	NASDAQ	MNSB	Tue, Aug 17, 2021	23.79	23.96	23.65	23.71
1782	NASDAQ	MNSB	Mon, Aug 16, 2021	23.61	23.87	23.57	23.72
1781	NASDAQ	MNSB	Fri, Aug 13, 2021	23.81	23.81	23.41	23.49
1780	NASDAQ	MNSB	Thu, Aug 12, 2021	23.81	23.81	23.81	23.81
1779	NASDAQ	MNSB	Wed, Aug 11, 2021	23.81	24.00	23.81	23.98
1778	NASDAQ	MNSB	Tue, Aug 10, 2021	24.00	24.00	23.90	23.95
1777	NASDAQ	MNSB	Mon, Aug 9, 2021	23.87	24.09	23.81	23.97
1776	NASDAQ	MNSB	Fri, Aug 6, 2021	24.10	24.20	23.90	24.00
1775	NASDAQ	MNSB	Thu, Aug 5, 2021	23.67	24.40	23.58	24.18
1774	NASDAQ	MNSB	Wed, Aug 4, 2021	23.77	23.95	23.63	23.63
1773	NASDAQ	MNSB	Tue, Aug 3, 2021	23.90	23.99	23.78	23.92
1772	NASDAQ	MNSB	Mon, Aug 2, 2021	24.00	24.01	23.58	23.91
1771	NASDAQ	MNSB	Fri, Jul 30, 2021	24.12	24.28	23.89	24.10
1770	NASDAQ	MNSB	Thu, Jul 29, 2021	23.73	24.35	23.73	24.22
1769	NASDAQ	MNSB	Wed, Jul 28, 2021	24.10	24.34	23.69	23.98
1768	NASDAQ	MNSB	Tue, Jul 27, 2021	24.28	24.33	23.94	24.08
1767	NASDAQ	MNSB	Mon, Jul 26, 2021	24.17	24.95	24.17	24.45
1766	NASDAQ	MNSB	Fri, Jul 23, 2021	23.88	24.25	23.71	24.17
1765	NASDAQ	MNSB	Thu, Jul 22, 2021	23.99	24.15	23.67	23.81
1764	NASDAQ	MNSB	Wed, Jul 21, 2021	23.85	24.06	23.67	23.73
1763	NASDAQ	MNSB	Tue, Jul 20, 2021	23.72	24.83	23.54	23.85
1762	NASDAQ	MNSB	Mon, Jul 19, 2021	24.42	24.48	23.39	23.39
1761	NASDAQ	MNSB	Fri, Jul 16, 2021	24.36	24.80	24.17	24.32
1760	NASDAQ	MNSB	Thu, Jul 15, 2021	24.47	24.50	24.10	24.20
1759	NASDAQ	MNSB	Wed, Jul 14, 2021	23.15	24.65	23.15	24.42
1758	NASDAQ	MNSB	Tue, Jul 13, 2021	22.71	23.43	22.71	23.03
1757	NASDAQ	MNSB	Mon, Jul 12, 2021	22.73	22.83	22.70	22.82
1756	NASDAQ	MNSB	Fri, Jul 9, 2021	22.80	22.96	22.66	22.91
1755	NASDAQ	MNSB	Thu, Jul 8, 2021	22.61	22.81	22.54	22.60
1754	NASDAQ	MNSB	Wed, Jul 7, 2021	22.76	22.89	22.70	22.80
1753	NASDAQ	MNSB	Tue, Jul 6, 2021	22.84	22.98	22.61	22.76
1752	NASDAQ	MNSB	Fri, Jul 2, 2021	22.63	23.12	22.63	22.79
1751	NASDAQ	MNSB	Thu, Jul 1, 2021	22.71	22.80	22.49	22.54
1750	NASDAQ	MNSB	Wed, Jun 30, 2021	22.57	23.71	22.50	22.58
1749	NASDAQ	MNSB	Tue, Jun 29, 2021	22.94	23.49	22.46	22.72
1748	NASDAQ	MNSB	Mon, Jun 28, 2021	22.44	22.94	22.28	22.85
1747	NASDAQ	MNSB	Fri, Jun 25, 2021	22.30	22.72	22.03	22.50
1746	NASDAQ	MNSB	Thu, Jun 24, 2021	22.20	22.30	21.81	22.23
1745	NASDAQ	MNSB	Wed, Jun 23, 2021	22.29	22.29	22.02	22.29
1744	NASDAQ	MNSB	Tue, Jun 22, 2021	22.22	22.54	21.96	22.13
1743	NASDAQ	MNSB	Mon, Jun 21, 2021	21.62	22.19	21.62	22.02
1742	NASDAQ	MNSB	Fri, Jun 18, 2021	22.30	22.36	21.66	21.66
1741	NASDAQ	MNSB	Thu, Jun 17, 2021	22.53	22.55	22.30	22.30
1740	NASDAQ	MNSB	Wed, Jun 16, 2021	22.32	22.72	22.30	22.56
1739	NASDAQ	MNSB	Tue, Jun 15, 2021	22.53	22.67	22.26	22.44
1738	NASDAQ	MNSB	Mon, Jun 14, 2021	22.43	22.69	22.32	22.50
1737	NASDAQ	MNSB	Fri, Jun 11, 2021	22.31	22.72	22.31	22.52
1736	NASDAQ	MNSB	Thu, Jun 10, 2021	22.15	22.43	22.11	22.39
1735	NASDAQ	MNSB	Wed, Jun 9, 2021	22.00	22.19	21.99	22.00
1734	NASDAQ	MNSB	Tue, Jun 8, 2021	22.59	22.59	22.01	22.01
1733	NASDAQ	MNSB	Mon, Jun 7, 2021	22.73	23.26	22.37	22.38
1732	NASDAQ	MNSB	Fri, Jun 4, 2021	23.01	23.25	22.75	22.75
1731	NASDAQ	MNSB	Thu, Jun 3, 2021	21.78	22.99	21.78	22.99
1730	NASDAQ	MNSB	Wed, Jun 2, 2021	21.65	22.21	21.61	21.78
1729	NASDAQ	MNSB	Tue, Jun 1, 2021	21.71	21.74	21.45	21.61
1728	NASDAQ	MNSB	Fri, May 28, 2021	21.71	21.71	21.25	21.41
1727	NASDAQ	MNSB	Thu, May 27, 2021	21.29	21.72	21.26	21.63
1726	NASDAQ	MNSB	Wed, May 26, 2021	21.43	21.55	21.25	21.34
1725	NASDAQ	MNSB	Tue, May 25, 2021	21.19	21.28	21.16	21.20
1724	NASDAQ	MNSB	Mon, May 24, 2021	21.35	21.55	21.20	21.21
1723	NASDAQ	MNSB	Fri, May 21, 2021	21.32	21.46	21.11	21.46
1722	NASDAQ	MNSB	Thu, May 20, 2021	21.00	21.18	21.00	21.18
1721	NASDAQ	MNSB	Wed, May 19, 2021	21.25	21.29	21.00	21.10
1720	NASDAQ	MNSB	Tue, May 18, 2021	21.26	21.29	20.90	21.25
1719	NASDAQ	MNSB	Mon, May 17, 2021	21.00	21.39	21.00	21.20
1718	NASDAQ	MNSB	Fri, May 14, 2021	21.07	21.16	20.92	21.01
1717	NASDAQ	MNSB	Thu, May 13, 2021	20.60	21.16	20.60	20.91
1716	NASDAQ	MNSB	Wed, May 12, 2021	20.80	20.80	20.60	20.66
1715	NASDAQ	MNSB	Tue, May 11, 2021	20.67	21.07	20.60	20.65
1714	NASDAQ	MNSB	Mon, May 10, 2021	20.83	21.16	20.77	20.80
1713	NASDAQ	MNSB	Fri, May 7, 2021	20.86	21.30	20.80	20.87
1712	NASDAQ	MNSB	Thu, May 6, 2021	21.00	21.25	20.94	21.08
1711	NASDAQ	MNSB	Wed, May 5, 2021	20.80	21.19	20.80	21.06
1710	NASDAQ	MNSB	Tue, May 4, 2021	21.00	21.29	21.00	21.00
1709	NASDAQ	MNSB	Mon, May 3, 2021	21.19	21.50	20.91	21.10
1708	NASDAQ	MNSB	Fri, Apr 30, 2021	20.95	21.22	20.90	21.20
1707	NASDAQ	MNSB	Thu, Apr 29, 2021	21.34	21.56	20.85	21.08
1706	NASDAQ	MNSB	Wed, Apr 28, 2021	20.83	21.02	20.83	21.02
1705	NASDAQ	MNSB	Tue, Apr 27, 2021	20.83	20.99	20.83	20.90
1704	NASDAQ	MNSB	Mon, Apr 26, 2021	20.95	21.06	20.75	20.83
1703	NASDAQ	MNSB	Fri, Apr 23, 2021	20.95	21.14	20.58	20.91
1702	NASDAQ	MNSB	Thu, Apr 22, 2021	21.32	21.36	20.75	20.75
1701	NASDAQ	MNSB	Wed, Apr 21, 2021	21.37	21.55	21.12	21.20
1700	NASDAQ	MNSB	Tue, Apr 20, 2021	21.30	21.32	20.90	21.20
1699	NASDAQ	MNSB	Mon, Apr 19, 2021	21.36	21.36	21.00	21.18
1698	NASDAQ	MNSB	Fri, Apr 16, 2021	20.91	21.71	20.68	21.55
1697	NASDAQ	MNSB	Thu, Apr 15, 2021	20.69	20.92	20.65	20.76
1696	NASDAQ	MNSB	Wed, Apr 14, 2021	20.68	20.93	20.53	20.69
1695	NASDAQ	MNSB	Tue, Apr 13, 2021	20.76	21.13	20.70	20.99
1694	NASDAQ	MNSB	Mon, Apr 12, 2021	20.95	20.95	20.67	20.70
1693	NASDAQ	MNSB	Fri, Apr 9, 2021	20.86	20.95	20.52	20.75
1692	NASDAQ	MNSB	Thu, Apr 8, 2021	20.85	21.12	20.45	20.64
1691	NASDAQ	MNSB	Wed, Apr 7, 2021	21.05	21.12	20.50	20.56
1690	NASDAQ	MNSB	Tue, Apr 6, 2021	21.25	21.29	20.97	21.06
1689	NASDAQ	MNSB	Mon, Apr 5, 2021	21.12	21.25	20.79	21.06
1688	NASDAQ	MNSB	Thu, Apr 1, 2021	20.66	21.10	20.66	21.00
1687	NASDAQ	MNSB	Wed, Mar 31, 2021	21.02	21.12	20.56	20.76
1686	NASDAQ	MNSB	Tue, Mar 30, 2021	20.63	21.30	20.63	20.97
1685	NASDAQ	MNSB	Mon, Mar 29, 2021	20.35	21.53	20.29	21.10
1684	NASDAQ	MNSB	Fri, Mar 26, 2021	20.98	21.16	20.19	20.74
1683	NASDAQ	MNSB	Thu, Mar 25, 2021	20.29	21.08	20.07	20.69
1682	NASDAQ	MNSB	Wed, Mar 24, 2021	21.21	21.97	20.19	20.21
1681	NASDAQ	MNSB	Tue, Mar 23, 2021	20.26	21.38	20.05	21.17
1680	NASDAQ	MNSB	Mon, Mar 22, 2021	20.61	21.21	19.94	20.31
1679	NASDAQ	MNSB	Fri, Mar 19, 2021	19.98	21.12	19.25	20.92
1678	NASDAQ	MNSB	Thu, Mar 18, 2021	20.12	20.91	19.84	19.95
1677	NASDAQ	MNSB	Wed, Mar 17, 2021	19.88	20.19	19.83	20.08
1676	NASDAQ	MNSB	Tue, Mar 16, 2021	20.05	20.25	19.73	20.12
1675	NASDAQ	MNSB	Mon, Mar 15, 2021	21.09	21.09	20.06	20.22
1674	NASDAQ	MNSB	Fri, Mar 12, 2021	21.45	21.98	21.09	21.32
1673	NASDAQ	MNSB	Thu, Mar 11, 2021	20.69	21.65	20.65	21.41
1672	NASDAQ	MNSB	Wed, Mar 10, 2021	21.35	21.74	20.87	21.19
1671	NASDAQ	MNSB	Tue, Mar 9, 2021	21.32	21.63	21.00	21.09
1670	NASDAQ	MNSB	Mon, Mar 8, 2021	20.85	22.06	20.79	21.25
1669	NASDAQ	MNSB	Fri, Mar 5, 2021	20.36	20.90	20.21	20.85
1668	NASDAQ	MNSB	Thu, Mar 4, 2021	20.13	21.00	19.93	20.11
1667	NASDAQ	MNSB	Wed, Mar 3, 2021	19.06	21.25	19.05	20.00
1666	NASDAQ	MNSB	Tue, Mar 2, 2021	18.60	19.25	18.60	18.85
1665	NASDAQ	MNSB	Mon, Mar 1, 2021	18.37	19.37	18.30	18.90
1664	NASDAQ	MNSB	Fri, Feb 26, 2021	19.11	19.35	18.50	18.60
1663	NASDAQ	MNSB	Thu, Feb 25, 2021	19.53	19.53	19.03	19.03
1662	NASDAQ	MNSB	Wed, Feb 24, 2021	19.71	20.83	19.20	19.67
1661	NASDAQ	MNSB	Tue, Feb 23, 2021	18.50	21.84	18.50	19.70
1660	NASDAQ	MNSB	Mon, Feb 22, 2021	17.44	18.66	17.44	18.21
1659	NASDAQ	MNSB	Fri, Feb 19, 2021	17.18	17.86	17.18	17.64
1658	NASDAQ	MNSB	Thu, Feb 18, 2021	17.78	17.89	17.17	17.17
1657	NASDAQ	MNSB	Wed, Feb 17, 2021	18.55	18.55	17.91	18.03
1656	NASDAQ	MNSB	Tue, Feb 16, 2021	19.02	19.53	18.66	18.66
1655	NASDAQ	MNSB	Fri, Feb 12, 2021	19.19	19.26	18.83	19.26
1654	NASDAQ	MNSB	Thu, Feb 11, 2021	19.12	19.46	18.70	18.97
1653	NASDAQ	MNSB	Wed, Feb 10, 2021	19.09	19.43	18.43	19.12
1652	NASDAQ	MNSB	Tue, Feb 9, 2021	19.00	19.00	18.51	19.00
1651	NASDAQ	MNSB	Mon, Feb 8, 2021	18.59	19.09	18.01	18.97
1650	NASDAQ	MNSB	Fri, Feb 5, 2021	17.72	18.08	17.31	18.00
1649	NASDAQ	MNSB	Thu, Feb 4, 2021	17.61	17.83	17.15	17.83
1648	NASDAQ	MNSB	Wed, Feb 3, 2021	17.52	17.64	17.11	17.20
1647	NASDAQ	MNSB	Tue, Feb 2, 2021	17.63	17.75	17.43	17.72
1646	NASDAQ	MNSB	Mon, Feb 1, 2021	17.25	18.10	17.23	17.36
1645	NASDAQ	MNSB	Fri, Jan 29, 2021	17.85	18.00	16.65	17.08
1644	NASDAQ	MNSB	Thu, Jan 28, 2021	18.72	18.72	17.65	17.77
1643	NASDAQ	MNSB	Wed, Jan 27, 2021	18.72	18.79	17.91	18.50
1642	NASDAQ	MNSB	Tue, Jan 26, 2021	18.75	19.03	18.37	18.82
1641	NASDAQ	MNSB	Mon, Jan 25, 2021	18.15	19.03	17.94	18.62
1640	NASDAQ	MNSB	Fri, Jan 22, 2021	17.76	18.30	17.76	18.30
1639	NASDAQ	MNSB	Thu, Jan 21, 2021	17.61	18.00	17.45	17.80
1638	NASDAQ	MNSB	Wed, Jan 20, 2021	17.72	17.75	17.45	17.45
1637	NASDAQ	MNSB	Tue, Jan 19, 2021	17.94	17.94	17.14	17.50
1636	NASDAQ	MNSB	Fri, Jan 15, 2021	17.94	17.94	17.63	17.83
1635	NASDAQ	MNSB	Thu, Jan 14, 2021	18.18	18.61	17.86	18.04
1634	NASDAQ	MNSB	Wed, Jan 13, 2021	17.25	19.03	17.25	17.87
1633	NASDAQ	MNSB	Tue, Jan 12, 2021	17.24	17.41	17.09	17.36
1632	NASDAQ	MNSB	Mon, Jan 11, 2021	17.22	17.28	16.94	17.22
1631	NASDAQ	MNSB	Fri, Jan 8, 2021	16.99	17.31	16.92	17.07
1630	NASDAQ	MNSB	Thu, Jan 7, 2021	17.40	17.79	16.98	17.00
1629	NASDAQ	MNSB	Wed, Jan 6, 2021	17.04	18.25	17.04	17.11
1628	NASDAQ	MNSB	Tue, Jan 5, 2021	16.86	17.10	16.80	16.85
1627	NASDAQ	MNSB	Mon, Jan 4, 2021	17.01	17.99	16.86	16.90
1626	NASDAQ	MNSB	Thu, Dec 31, 2020	17.09	17.38	16.90	16.91
1625	NASDAQ	MNSB	Wed, Dec 30, 2020	16.89	17.75	16.82	16.99
1624	NASDAQ	MNSB	Tue, Dec 29, 2020	16.90	16.91	16.83	16.84
1623	NASDAQ	MNSB	Mon, Dec 28, 2020	16.92	17.10	16.80	16.80
1622	NASDAQ	MNSB	Thu, Dec 24, 2020	16.83	16.83	16.77	16.77
1621	NASDAQ	MNSB	Wed, Dec 23, 2020	16.80	16.80	16.75	16.78
1620	NASDAQ	MNSB	Tue, Dec 22, 2020	17.20	17.21	16.71	16.77
1619	NASDAQ	MNSB	Mon, Dec 21, 2020	16.80	16.93	16.55	16.93
1618	NASDAQ	MNSB	Fri, Dec 18, 2020	16.83	17.28	16.50	17.28
1617	NASDAQ	MNSB	Thu, Dec 17, 2020	16.78	16.80	16.60	16.80
1616	NASDAQ	MNSB	Wed, Dec 16, 2020	16.60	16.81	16.50	16.79
1615	NASDAQ	MNSB	Tue, Dec 15, 2020	16.40	16.89	16.40	16.74
1614	NASDAQ	MNSB	Mon, Dec 14, 2020	16.52	16.66	16.29	16.38
1613	NASDAQ	MNSB	Fri, Dec 11, 2020	16.43	16.47	16.43	16.47
1612	NASDAQ	MNSB	Thu, Dec 10, 2020	16.58	16.71	16.44	16.60
1611	NASDAQ	MNSB	Wed, Dec 9, 2020	16.78	16.80	16.51	16.60
1610	NASDAQ	MNSB	Tue, Dec 8, 2020	16.57	16.91	16.44	16.85
1609	NASDAQ	MNSB	Mon, Dec 7, 2020	16.35	16.67	16.30	16.48
1608	NASDAQ	MNSB	Fri, Dec 4, 2020	16.25	16.45	16.03	16.43
1607	NASDAQ	MNSB	Thu, Dec 3, 2020	15.85	16.22	15.85	16.00
1606	NASDAQ	MNSB	Wed, Dec 2, 2020	16.17	16.17	15.51	15.86
1605	NASDAQ	MNSB	Tue, Dec 1, 2020	16.40	16.82	16.25	16.30
1604	NASDAQ	MNSB	Mon, Nov 30, 2020	16.08	16.23	16.05	16.21
1603	NASDAQ	MNSB	Fri, Nov 27, 2020	16.40	16.59	16.15	16.26
1602	NASDAQ	MNSB	Wed, Nov 25, 2020	16.71	16.71	16.38	16.43
1601	NASDAQ	MNSB	Tue, Nov 24, 2020	16.50	16.84	16.33	16.55
1600	NASDAQ	MNSB	Mon, Nov 23, 2020	16.03	16.25	15.88	16.18
1599	NASDAQ	MNSB	Fri, Nov 20, 2020	15.81	16.17	15.81	16.17
1598	NASDAQ	MNSB	Thu, Nov 19, 2020	15.75	16.25	15.62	16.25
1597	NASDAQ	MNSB	Wed, Nov 18, 2020	16.29	16.66	16.06	16.06
1596	NASDAQ	MNSB	Tue, Nov 17, 2020	16.66	16.66	16.25	16.38
1595	NASDAQ	MNSB	Mon, Nov 16, 2020	16.09	16.91	16.09	16.77
1594	NASDAQ	MNSB	Fri, Nov 13, 2020	15.58	16.13	15.57	15.98
1593	NASDAQ	MNSB	Thu, Nov 12, 2020	16.21	16.21	15.63	15.63
1592	NASDAQ	MNSB	Wed, Nov 11, 2020	16.26	16.49	15.98	16.49
1591	NASDAQ	MNSB	Tue, Nov 10, 2020	16.04	16.85	15.98	16.55
1590	NASDAQ	MNSB	Mon, Nov 9, 2020	15.68	16.60	15.68	15.84
1589	NASDAQ	MNSB	Fri, Nov 6, 2020	15.04	15.04	14.94	14.94
1588	NASDAQ	MNSB	Thu, Nov 5, 2020	14.63	15.87	14.63	15.62
1587	NASDAQ	MNSB	Wed, Nov 4, 2020	14.96	14.99	14.63	14.71
1586	NASDAQ	MNSB	Tue, Nov 3, 2020	15.22	15.32	14.60	15.21
1585	NASDAQ	MNSB	Mon, Nov 2, 2020	14.64	15.21	14.50	14.96
1584	NASDAQ	MNSB	Fri, Oct 30, 2020	14.88	15.26	14.78	14.91
1583	NASDAQ	MNSB	Thu, Oct 29, 2020	14.75	15.41	14.75	15.11
1582	NASDAQ	MNSB	Wed, Oct 28, 2020	14.70	14.92	14.34	14.84
1581	NASDAQ	MNSB	Tue, Oct 27, 2020	14.65	15.32	14.65	14.73
1580	NASDAQ	MNSB	Mon, Oct 26, 2020	15.33	15.39	15.19	15.26
1579	NASDAQ	MNSB	Fri, Oct 23, 2020	15.60	15.96	14.84	15.40
1578	NASDAQ	MNSB	Thu, Oct 22, 2020	14.35	14.87	14.35	14.80
1577	NASDAQ	MNSB	Wed, Oct 21, 2020	14.60	14.65	14.26	14.46
1576	NASDAQ	MNSB	Tue, Oct 20, 2020	14.05	14.50	14.05	14.50
1575	NASDAQ	MNSB	Mon, Oct 19, 2020	13.76	13.89	13.74	13.85
1574	NASDAQ	MNSB	Fri, Oct 16, 2020	13.40	13.70	13.40	13.70
1573	NASDAQ	MNSB	Thu, Oct 15, 2020	13.13	13.80	13.13	13.80
1572	NASDAQ	MNSB	Wed, Oct 14, 2020	13.50	13.80	13.50	13.51
1571	NASDAQ	MNSB	Tue, Oct 13, 2020	13.75	13.75	13.49	13.52
1570	NASDAQ	MNSB	Mon, Oct 12, 2020	13.84	13.84	13.54	13.75
1569	NASDAQ	MNSB	Fri, Oct 9, 2020	13.33	13.84	13.33	13.84
1568	NASDAQ	MNSB	Thu, Oct 8, 2020	13.18	13.44	13.07	13.34
1567	NASDAQ	MNSB	Wed, Oct 7, 2020	13.19	13.40	13.18	13.40
1566	NASDAQ	MNSB	Tue, Oct 6, 2020	13.44	13.51	13.13	13.13
1565	NASDAQ	MNSB	Mon, Oct 5, 2020	12.86	13.41	12.86	13.25
1564	NASDAQ	MNSB	Fri, Oct 2, 2020	12.31	12.73	12.30	12.66
1563	NASDAQ	MNSB	Thu, Oct 1, 2020	12.54	12.65	12.40	12.47
1562	NASDAQ	MNSB	Wed, Sep 30, 2020	12.50	13.00	12.20	12.24
1561	NASDAQ	MNSB	Tue, Sep 29, 2020	13.18	13.18	12.40	12.53
1560	NASDAQ	MNSB	Mon, Sep 28, 2020	13.05	13.45	13.05	13.18
1559	NASDAQ	MNSB	Fri, Sep 25, 2020	12.36	12.74	12.36	12.51
1558	NASDAQ	MNSB	Thu, Sep 24, 2020	12.78	12.78	12.30	12.30
1557	NASDAQ	MNSB	Wed, Sep 23, 2020	12.28	12.35	12.00	12.02
1556	NASDAQ	MNSB	Tue, Sep 22, 2020	13.40	13.40	11.75	12.33
1555	NASDAQ	MNSB	Mon, Sep 21, 2020	13.16	13.62	12.90	12.92
1554	NASDAQ	MNSB	Fri, Sep 18, 2020	13.35	13.40	12.82	13.40
1553	NASDAQ	MNSB	Thu, Sep 17, 2020	12.77	13.20	12.77	13.15
1552	NASDAQ	MNSB	Wed, Sep 16, 2020	13.04	13.04	12.81	12.82
1551	NASDAQ	MNSB	Tue, Sep 15, 2020	12.99	12.99	12.94	12.94
1550	NASDAQ	MNSB	Mon, Sep 14, 2020	12.99	13.25	12.99	13.25
1549	NASDAQ	MNSB	Fri, Sep 11, 2020	13.15	13.15	12.83	12.90
1548	NASDAQ	MNSB	Thu, Sep 10, 2020	13.08	13.36	13.08	13.15
1547	NASDAQ	MNSB	Wed, Sep 9, 2020	13.01	13.07	13.00	13.00
1546	NASDAQ	MNSB	Tue, Sep 8, 2020	13.00	13.36	12.83	13.00
1545	NASDAQ	MNSB	Fri, Sep 4, 2020	13.17	13.17	12.63	12.99
1544	NASDAQ	MNSB	Thu, Sep 3, 2020	12.82	13.34	12.74	13.05
1543	NASDAQ	MNSB	Wed, Sep 2, 2020	13.06	13.24	13.06	13.24
1542	NASDAQ	MNSB	Tue, Sep 1, 2020	12.94	13.11	12.76	13.06
1541	NASDAQ	MNSB	Mon, Aug 31, 2020	13.05	13.05	12.82	12.82
1540	NASDAQ	MNSB	Fri, Aug 28, 2020	13.07	13.12	13.00	13.12
1539	NASDAQ	MNSB	Thu, Aug 27, 2020	13.01	13.40	13.00	13.00
1538	NASDAQ	MNSB	Wed, Aug 26, 2020	13.23	13.23	13.05	13.05
1537	NASDAQ	MNSB	Tue, Aug 25, 2020	13.39	13.50	13.19	13.26
1536	NASDAQ	MNSB	Mon, Aug 24, 2020	13.36	13.44	13.14	13.38
1535	NASDAQ	MNSB	Fri, Aug 21, 2020	13.72	13.72	13.15	13.16
1534	NASDAQ	MNSB	Thu, Aug 20, 2020	13.80	13.95	13.50	13.95
1533	NASDAQ	MNSB	Wed, Aug 19, 2020	13.50	14.10	13.50	14.02
1532	NASDAQ	MNSB	Tue, Aug 18, 2020	13.55	13.55	13.36	13.36
1531	NASDAQ	MNSB	Mon, Aug 17, 2020	13.60	13.96	13.41	13.42
1530	NASDAQ	MNSB	Fri, Aug 14, 2020	13.60	13.80	13.33	13.60
1529	NASDAQ	MNSB	Thu, Aug 13, 2020	13.69	14.02	13.32	13.56
1528	NASDAQ	MNSB	Wed, Aug 12, 2020	13.85	14.49	13.56	14.09
1527	NASDAQ	MNSB	Tue, Aug 11, 2020	13.46	13.94	13.46	13.72
1526	NASDAQ	MNSB	Mon, Aug 10, 2020	13.32	13.32	13.20	13.20
1525	NASDAQ	MNSB	Fri, Aug 7, 2020	13.10	13.48	12.79	13.48
1524	NASDAQ	MNSB	Thu, Aug 6, 2020	13.02	13.10	13.00	13.10
1523	NASDAQ	MNSB	Wed, Aug 5, 2020	12.95	13.19	12.85	13.19
1522	NASDAQ	MNSB	Tue, Aug 4, 2020	13.09	13.09	12.71	12.93
1521	NASDAQ	MNSB	Mon, Aug 3, 2020	13.12	13.27	12.90	13.20
1520	NASDAQ	MNSB	Fri, Jul 31, 2020	13.30	13.32	12.93	12.93
1519	NASDAQ	MNSB	Thu, Jul 30, 2020	13.25	13.48	13.00	13.30
1518	NASDAQ	MNSB	Wed, Jul 29, 2020	13.50	13.50	13.25	13.25
1517	NASDAQ	MNSB	Tue, Jul 28, 2020	13.61	13.84	13.50	13.58
1516	NASDAQ	MNSB	Mon, Jul 27, 2020	13.48	13.74	13.48	13.74
1515	NASDAQ	MNSB	Fri, Jul 24, 2020	13.53	13.96	13.40	13.40
1514	NASDAQ	MNSB	Thu, Jul 23, 2020	13.60	13.60	13.30	13.32
1513	NASDAQ	MNSB	Wed, Jul 22, 2020	13.49	13.87	13.40	13.69
1512	NASDAQ	MNSB	Tue, Jul 21, 2020	13.47	14.16	13.47	14.16
1511	NASDAQ	MNSB	Mon, Jul 20, 2020	13.23	13.40	13.10	13.39
1510	NASDAQ	MNSB	Fri, Jul 17, 2020	12.67	13.49	12.67	13.16
1509	NASDAQ	MNSB	Thu, Jul 16, 2020	12.77	12.95	12.70	12.70
1508	NASDAQ	MNSB	Wed, Jul 15, 2020	13.00	13.15	12.71	12.71
1507	NASDAQ	MNSB	Tue, Jul 14, 2020	13.08	13.10	12.79	12.81
1506	NASDAQ	MNSB	Mon, Jul 13, 2020	12.98	13.03	12.82	12.84
1505	NASDAQ	MNSB	Fri, Jul 10, 2020	12.65	12.99	12.65	12.99
1504	NASDAQ	MNSB	Thu, Jul 9, 2020	12.85	12.85	12.50	12.80
1503	NASDAQ	MNSB	Wed, Jul 8, 2020	12.90	12.99	12.81	12.82
1502	NASDAQ	MNSB	Tue, Jul 7, 2020	13.19	13.19	12.91	12.91
1501	NASDAQ	MNSB	Mon, Jul 6, 2020	13.25	13.25	13.10	13.24
1500	NASDAQ	MNSB	Thu, Jul 2, 2020	13.27	13.27	13.15	13.15
1499	NASDAQ	MNSB	Wed, Jul 1, 2020	13.31	13.31	13.19	13.25
1498	NASDAQ	MNSB	Tue, Jun 30, 2020	13.16	13.42	13.06	13.20
1497	NASDAQ	MNSB	Mon, Jun 29, 2020	13.15	13.36	13.02	13.29
1496	NASDAQ	MNSB	Fri, Jun 26, 2020	13.44	13.44	12.90	12.95
1495	NASDAQ	MNSB	Thu, Jun 25, 2020	12.88	13.84	12.88	13.59
1494	NASDAQ	MNSB	Wed, Jun 24, 2020	13.25	13.25	13.00	13.00
1493	NASDAQ	MNSB	Tue, Jun 23, 2020	13.42	13.85	13.20	13.20
1492	NASDAQ	MNSB	Mon, Jun 22, 2020	13.21	13.40	13.07	13.26
1491	NASDAQ	MNSB	Fri, Jun 19, 2020	13.14	13.14	12.87	12.88
1490	NASDAQ	MNSB	Thu, Jun 18, 2020	13.07	13.20	13.00	13.00
1489	NASDAQ	MNSB	Wed, Jun 17, 2020	13.50	13.53	13.15	13.15
1488	NASDAQ	MNSB	Tue, Jun 16, 2020	13.44	13.78	13.11	13.56
1487	NASDAQ	MNSB	Mon, Jun 15, 2020	13.15	13.42	13.00	13.33
1486	NASDAQ	MNSB	Fri, Jun 12, 2020	13.07	13.70	12.70	13.44
1485	NASDAQ	MNSB	Thu, Jun 11, 2020	13.62	13.62	12.65	12.65
1484	NASDAQ	MNSB	Wed, Jun 10, 2020	13.90	14.26	13.57	13.68
1483	NASDAQ	MNSB	Tue, Jun 9, 2020	14.63	14.63	13.76	13.76
1482	NASDAQ	MNSB	Mon, Jun 8, 2020	14.63	14.97	14.29	14.45
1481	NASDAQ	MNSB	Fri, Jun 5, 2020	13.70	14.76	13.59	14.20
1480	NASDAQ	MNSB	Thu, Jun 4, 2020	13.26	13.76	13.20	13.47
1479	NASDAQ	MNSB	Wed, Jun 3, 2020	13.40	13.69	13.08	13.30
1478	NASDAQ	MNSB	Tue, Jun 2, 2020	13.28	13.45	12.84	13.10
1477	NASDAQ	MNSB	Mon, Jun 1, 2020	13.31	13.49	13.15	13.22
1476	NASDAQ	MNSB	Fri, May 29, 2020	14.57	14.78	12.70	13.27
1475	NASDAQ	MNSB	Thu, May 28, 2020	15.09	15.15	14.50	14.69
1474	NASDAQ	MNSB	Wed, May 27, 2020	13.50	15.49	12.57	15.01
1473	NASDAQ	MNSB	Tue, May 26, 2020	13.78	13.78	12.91	13.27
1472	NASDAQ	MNSB	Fri, May 22, 2020	13.39	13.50	13.13	13.50
1471	NASDAQ	MNSB	Thu, May 21, 2020	13.41	13.50	13.39	13.39
1470	NASDAQ	MNSB	Wed, May 20, 2020	12.71	13.50	12.38	13.50
1469	NASDAQ	MNSB	Tue, May 19, 2020	13.40	13.40	12.31	12.40
1468	NASDAQ	MNSB	Mon, May 18, 2020	13.12	13.50	12.70	13.50
1467	NASDAQ	MNSB	Fri, May 15, 2020	12.94	12.94	12.41	12.75
1466	NASDAQ	MNSB	Thu, May 14, 2020	12.75	13.00	12.49	12.70
1465	NASDAQ	MNSB	Wed, May 13, 2020	12.76	13.49	12.76	12.85
1464	NASDAQ	MNSB	Tue, May 12, 2020	13.55	13.55	12.73	12.83
1463	NASDAQ	MNSB	Mon, May 11, 2020	14.29	14.64	13.18	13.29
1462	NASDAQ	MNSB	Fri, May 8, 2020	14.53	14.75	14.20	14.42
1461	NASDAQ	MNSB	Thu, May 7, 2020	14.45	14.50	14.29	14.30
1460	NASDAQ	MNSB	Wed, May 6, 2020	14.84	14.84	14.12	14.12
1459	NASDAQ	MNSB	Tue, May 5, 2020	15.14	15.15	14.50	14.57
1458	NASDAQ	MNSB	Mon, May 4, 2020	14.54	14.76	14.35	14.76
1457	NASDAQ	MNSB	Fri, May 1, 2020	14.76	14.76	14.42	14.69
1456	NASDAQ	MNSB	Thu, Apr 30, 2020	14.97	15.49	14.51	15.02
1455	NASDAQ	MNSB	Wed, Apr 29, 2020	14.17	15.57	13.81	15.57
1454	NASDAQ	MNSB	Tue, Apr 28, 2020	14.56	14.94	13.50	13.67
1453	NASDAQ	MNSB	Mon, Apr 27, 2020	14.09	14.72	14.09	14.49
1452	NASDAQ	MNSB	Fri, Apr 24, 2020	14.59	14.59	13.74	14.27
1451	NASDAQ	MNSB	Thu, Apr 23, 2020	14.40	14.75	14.35	14.60
1450	NASDAQ	MNSB	Wed, Apr 22, 2020	15.13	15.13	14.19	14.75
1449	NASDAQ	MNSB	Tue, Apr 21, 2020	14.00	15.03	14.00	15.00
1448	NASDAQ	MNSB	Mon, Apr 20, 2020	14.00	14.50	13.96	14.10
1447	NASDAQ	MNSB	Fri, Apr 17, 2020	13.63	14.33	13.47	14.33
1446	NASDAQ	MNSB	Thu, Apr 16, 2020	13.81	14.00	12.82	13.30
1445	NASDAQ	MNSB	Wed, Apr 15, 2020	14.81	15.07	14.07	14.16
1444	NASDAQ	MNSB	Tue, Apr 14, 2020	14.80	15.66	14.80	14.99
1443	NASDAQ	MNSB	Mon, Apr 13, 2020	15.34	15.34	14.39	14.39
1442	NASDAQ	MNSB	Thu, Apr 9, 2020	15.00	15.50	15.00	15.50
1441	NASDAQ	MNSB	Wed, Apr 8, 2020	15.73	15.73	14.66	14.70
1440	NASDAQ	MNSB	Tue, Apr 7, 2020	14.30	15.57	14.30	15.35
1439	NASDAQ	MNSB	Mon, Apr 6, 2020	15.34	15.34	14.36	15.00
1438	NASDAQ	MNSB	Fri, Apr 3, 2020	14.97	14.97	14.36	14.36
1437	NASDAQ	MNSB	Thu, Apr 2, 2020	15.64	15.64	14.62	14.98
1436	NASDAQ	MNSB	Wed, Apr 1, 2020	16.33	16.33	15.42	15.50
1435	NASDAQ	MNSB	Tue, Mar 31, 2020	15.92	16.76	15.11	16.76
1434	NASDAQ	MNSB	Mon, Mar 30, 2020	15.32	16.44	15.16	15.91
1433	NASDAQ	MNSB	Fri, Mar 27, 2020	16.75	17.45	15.63	15.63
1432	NASDAQ	MNSB	Thu, Mar 26, 2020	16.82	18.99	16.69	18.50
1431	NASDAQ	MNSB	Wed, Mar 25, 2020	16.49	18.41	15.95	16.70
1430	NASDAQ	MNSB	Tue, Mar 24, 2020	14.42	17.50	14.42	16.49
1429	NASDAQ	MNSB	Mon, Mar 23, 2020	17.70	17.70	13.80	15.75
1428	NASDAQ	MNSB	Fri, Mar 20, 2020	16.55	17.80	15.89	17.26
1427	NASDAQ	MNSB	Thu, Mar 19, 2020	15.48	18.00	13.80	18.00
1426	NASDAQ	MNSB	Wed, Mar 18, 2020	16.07	16.07	15.35	15.36
1425	NASDAQ	MNSB	Tue, Mar 17, 2020	15.20	17.10	15.20	17.10
1424	NASDAQ	MNSB	Mon, Mar 16, 2020	13.79	17.10	13.59	15.47
1423	NASDAQ	MNSB	Fri, Mar 13, 2020	14.50	16.17	14.45	16.00
1422	NASDAQ	MNSB	Thu, Mar 12, 2020	17.00	17.13	14.00	14.01
1421	NASDAQ	MNSB	Wed, Mar 11, 2020	17.50	17.50	17.01	17.35
1420	NASDAQ	MNSB	Tue, Mar 10, 2020	18.50	18.50	16.00	17.57
1419	NASDAQ	MNSB	Mon, Mar 9, 2020	18.93	18.93	17.46	18.04
1418	NASDAQ	MNSB	Fri, Mar 6, 2020	19.62	21.18	18.79	19.45
1417	NASDAQ	MNSB	Thu, Mar 5, 2020	21.06	21.42	19.32	20.29
1416	NASDAQ	MNSB	Wed, Mar 4, 2020	20.65	21.68	20.30	21.06
1415	NASDAQ	MNSB	Tue, Mar 3, 2020	22.13	22.25	20.10	20.55
1414	NASDAQ	MNSB	Mon, Mar 2, 2020	20.41	21.40	20.41	21.40
1413	NASDAQ	MNSB	Fri, Feb 28, 2020	21.04	21.04	19.85	20.28
1412	NASDAQ	MNSB	Thu, Feb 27, 2020	21.14	21.40	21.10	21.27
1411	NASDAQ	MNSB	Wed, Feb 26, 2020	21.12	21.81	21.12	21.20
1410	NASDAQ	MNSB	Tue, Feb 25, 2020	21.55	21.72	21.00	21.00
1409	NASDAQ	MNSB	Mon, Feb 24, 2020	21.50	21.84	21.50	21.78
1408	NASDAQ	MNSB	Fri, Feb 21, 2020	21.89	22.73	21.75	21.75
1407	NASDAQ	MNSB	Thu, Feb 20, 2020	22.00	22.16	21.85	21.85
1406	NASDAQ	MNSB	Wed, Feb 19, 2020	22.00	22.00	21.85	21.85
1405	NASDAQ	MNSB	Tue, Feb 18, 2020	21.50	22.27	21.50	22.11
1404	NASDAQ	MNSB	Fri, Feb 14, 2020	22.23	22.23	22.05	22.05
1403	NASDAQ	MNSB	Thu, Feb 13, 2020	22.05	22.40	22.05	22.33
1402	NASDAQ	MNSB	Wed, Feb 12, 2020	22.57	22.57	21.81	22.05
1401	NASDAQ	MNSB	Tue, Feb 11, 2020	22.50	22.75	22.41	22.41
1400	NASDAQ	MNSB	Mon, Feb 10, 2020	22.63	22.74	22.33	22.49
1399	NASDAQ	MNSB	Fri, Feb 7, 2020	22.63	22.69	22.32	22.43
1398	NASDAQ	MNSB	Thu, Feb 6, 2020	22.62	22.62	22.32	22.32
1397	NASDAQ	MNSB	Wed, Feb 5, 2020	22.52	22.52	22.52	22.52
1396	NASDAQ	MNSB	Tue, Feb 4, 2020	22.30	22.30	22.30	22.30
1395	NASDAQ	MNSB	Mon, Feb 3, 2020	22.24	22.24	22.24	22.24
1394	NASDAQ	MNSB	Fri, Jan 31, 2020	22.76	22.76	22.00	22.00
1393	NASDAQ	MNSB	Thu, Jan 30, 2020	22.82	22.82	22.82	22.82
1392	NASDAQ	MNSB	Wed, Jan 29, 2020	23.00	23.05	22.76	22.98
1391	NASDAQ	MNSB	Tue, Jan 28, 2020	22.90	23.03	22.76	22.90
1390	NASDAQ	MNSB	Mon, Jan 27, 2020	22.86	23.00	22.83	22.83
1389	NASDAQ	MNSB	Fri, Jan 24, 2020	23.03	23.03	22.91	22.91
1388	NASDAQ	MNSB	Thu, Jan 23, 2020	23.04	23.06	22.80	22.90
1387	NASDAQ	MNSB	Wed, Jan 22, 2020	22.83	22.94	22.82	22.82
1386	NASDAQ	MNSB	Tue, Jan 21, 2020	22.99	23.06	22.91	22.91
1385	NASDAQ	MNSB	Fri, Jan 17, 2020	23.45	23.45	22.94	22.96
1384	NASDAQ	MNSB	Thu, Jan 16, 2020	23.44	23.44	23.18	23.18
1383	NASDAQ	MNSB	Wed, Jan 15, 2020	23.38	23.55	23.38	23.47
1382	NASDAQ	MNSB	Tue, Jan 14, 2020	23.41	23.61	23.25	23.25
1381	NASDAQ	MNSB	Mon, Jan 13, 2020	23.17	23.74	23.17	23.68
1380	NASDAQ	MNSB	Fri, Jan 10, 2020	23.48	23.48	23.07	23.38
1379	NASDAQ	MNSB	Thu, Jan 9, 2020	23.15	23.15	23.14	23.14
1378	NASDAQ	MNSB	Wed, Jan 8, 2020	23.00	23.15	22.99	23.15
1377	NASDAQ	MNSB	Tue, Jan 7, 2020	22.90	23.18	22.82	22.82
1376	NASDAQ	MNSB	Mon, Jan 6, 2020	22.96	22.96	22.96	22.96
1375	NASDAQ	MNSB	Fri, Jan 3, 2020	23.15	23.15	22.82	22.82
1374	NASDAQ	MNSB	Thu, Jan 2, 2020	23.08	23.10	23.00	23.10
1373	NASDAQ	MNSB	Tue, Dec 31, 2019	23.14	23.25	22.95	23.00
1372	NASDAQ	MNSB	Mon, Dec 30, 2019	23.05	23.56	22.77	22.85
1371	NASDAQ	MNSB	Fri, Dec 27, 2019	23.00	23.40	22.52	23.00
1370	NASDAQ	MNSB	Thu, Dec 26, 2019	23.06	23.06	22.85	22.85
1369	NASDAQ	MNSB	Tue, Dec 24, 2019	22.75	23.00	22.62	23.00
1368	NASDAQ	MNSB	Mon, Dec 23, 2019	23.14	23.14	22.91	22.91
1367	NASDAQ	MNSB	Fri, Dec 20, 2019	22.86	22.88	22.73	22.88
1366	NASDAQ	MNSB	Thu, Dec 19, 2019	22.99	22.99	22.70	22.89
1365	NASDAQ	MNSB	Wed, Dec 18, 2019	22.94	23.30	22.67	22.95
1364	NASDAQ	MNSB	Tue, Dec 17, 2019	22.68	23.20	22.64	22.91
1363	NASDAQ	MNSB	Mon, Dec 16, 2019	23.57	23.59	22.92	22.92
1362	NASDAQ	MNSB	Fri, Dec 13, 2019	23.14	23.74	23.05	23.58
1361	NASDAQ	MNSB	Thu, Dec 12, 2019	23.00	23.05	22.49	23.05
1360	NASDAQ	MNSB	Wed, Dec 11, 2019	22.40	23.05	22.40	23.04
1359	NASDAQ	MNSB	Tue, Dec 10, 2019	22.51	24.60	22.43	22.60
1358	NASDAQ	MNSB	Mon, Dec 9, 2019	22.23	22.55	22.14	22.31
1357	NASDAQ	MNSB	Fri, Dec 6, 2019	22.22	22.45	22.12	22.23
1356	NASDAQ	MNSB	Thu, Dec 5, 2019	22.13	22.45	22.05	22.32
1355	NASDAQ	MNSB	Wed, Dec 4, 2019	21.74	22.35	21.74	22.26
1354	NASDAQ	MNSB	Tue, Dec 3, 2019	21.94	22.00	21.81	21.93
1353	NASDAQ	MNSB	Mon, Dec 2, 2019	21.89	21.99	21.62	21.92
1352	NASDAQ	MNSB	Fri, Nov 29, 2019	21.93	21.93	21.93	21.93
1351	NASDAQ	MNSB	Wed, Nov 27, 2019	21.84	21.84	21.52	21.60
1350	NASDAQ	MNSB	Tue, Nov 26, 2019	21.90	22.22	21.74	21.74
1349	NASDAQ	MNSB	Mon, Nov 25, 2019	21.66	22.25	21.60	21.94
1348	NASDAQ	MNSB	Fri, Nov 22, 2019	21.50	21.82	21.50	21.76
1347	NASDAQ	MNSB	Thu, Nov 21, 2019	22.23	22.23	21.37	21.78
1346	NASDAQ	MNSB	Wed, Nov 20, 2019	21.98	22.45	21.39	21.94
1345	NASDAQ	MNSB	Tue, Nov 19, 2019	21.73	22.20	21.73	22.20
1344	NASDAQ	MNSB	Mon, Nov 18, 2019	21.09	22.04	21.09	21.73
1343	NASDAQ	MNSB	Fri, Nov 15, 2019	21.72	22.04	21.50	21.72
1342	NASDAQ	MNSB	Thu, Nov 14, 2019	21.61	21.86	21.22	21.54
1341	NASDAQ	MNSB	Wed, Nov 13, 2019	21.50	21.90	21.50	21.75
1340	NASDAQ	MNSB	Tue, Nov 12, 2019	21.57	21.98	21.57	21.79
1339	NASDAQ	MNSB	Mon, Nov 11, 2019	21.18	21.89	21.18	21.89
1338	NASDAQ	MNSB	Fri, Nov 8, 2019	21.68	21.90	21.68	21.71
1337	NASDAQ	MNSB	Thu, Nov 7, 2019	21.78	21.78	21.54	21.78
1336	NASDAQ	MNSB	Wed, Nov 6, 2019	21.53	21.69	21.40	21.51
1335	NASDAQ	MNSB	Tue, Nov 5, 2019	21.15	21.64	21.10	21.53
1334	NASDAQ	MNSB	Mon, Nov 4, 2019	21.19	21.19	20.82	21.00
1333	NASDAQ	MNSB	Fri, Nov 1, 2019	21.00	21.16	20.99	21.16
1332	NASDAQ	MNSB	Thu, Oct 31, 2019	21.00	21.00	20.65	20.74
1331	NASDAQ	MNSB	Wed, Oct 30, 2019	21.00	21.04	20.95	21.00
1330	NASDAQ	MNSB	Tue, Oct 29, 2019	20.93	21.00	20.75	20.98
1329	NASDAQ	MNSB	Mon, Oct 28, 2019	20.88	20.96	20.70	20.82
1328	NASDAQ	MNSB	Fri, Oct 25, 2019	20.83	21.09	20.82	20.82
1327	NASDAQ	MNSB	Thu, Oct 24, 2019	21.00	21.00	20.66	20.90
1326	NASDAQ	MNSB	Wed, Oct 23, 2019	21.00	21.00	20.98	20.98
1325	NASDAQ	MNSB	Tue, Oct 22, 2019	21.00	21.00	20.80	21.00
1324	NASDAQ	MNSB	Mon, Oct 21, 2019	21.08	21.53	20.61	21.20
1323	NASDAQ	MNSB	Fri, Oct 18, 2019	20.78	21.05	20.72	20.92
1322	NASDAQ	MNSB	Thu, Oct 17, 2019	20.92	21.00	20.92	20.99
1321	NASDAQ	MNSB	Wed, Oct 16, 2019	21.00	21.53	20.70	20.92
1320	NASDAQ	MNSB	Tue, Oct 15, 2019	21.00	21.10	20.80	21.10
1319	NASDAQ	MNSB	Mon, Oct 14, 2019	20.98	21.08	20.75	21.00
1318	NASDAQ	MNSB	Fri, Oct 11, 2019	21.00	21.35	20.74	20.74
1317	NASDAQ	MNSB	Thu, Oct 10, 2019	20.97	21.20	20.74	20.83
1316	NASDAQ	MNSB	Wed, Oct 9, 2019	21.00	21.01	20.69	20.75
1315	NASDAQ	MNSB	Tue, Oct 8, 2019	21.13	21.21	20.89	20.89
1314	NASDAQ	MNSB	Mon, Oct 7, 2019	21.14	21.49	21.10	21.10
1313	NASDAQ	MNSB	Fri, Oct 4, 2019	21.53	21.60	21.22	21.25
1312	NASDAQ	MNSB	Thu, Oct 3, 2019	21.40	21.67	20.82	21.49
1311	NASDAQ	MNSB	Wed, Oct 2, 2019	21.40	21.40	20.81	21.05
1310	NASDAQ	MNSB	Tue, Oct 1, 2019	21.10	21.27	20.88	20.88
1309	NASDAQ	MNSB	Mon, Sep 30, 2019	21.06	21.40	21.03	21.05
1308	NASDAQ	MNSB	Fri, Sep 27, 2019	21.40	21.40	21.12	21.12
1307	NASDAQ	MNSB	Thu, Sep 26, 2019	21.40	21.40	21.21	21.25
1306	NASDAQ	MNSB	Wed, Sep 25, 2019	21.16	21.49	21.16	21.33
1305	NASDAQ	MNSB	Tue, Sep 24, 2019	21.38	21.38	21.19	21.22
1304	NASDAQ	MNSB	Mon, Sep 23, 2019	21.38	21.40	21.16	21.28
1303	NASDAQ	MNSB	Fri, Sep 20, 2019	21.65	21.70	21.26	21.40
1302	NASDAQ	MNSB	Thu, Sep 19, 2019	21.21	21.95	21.20	21.70
1301	NASDAQ	MNSB	Wed, Sep 18, 2019	21.24	21.30	21.13	21.15
1300	NASDAQ	MNSB	Tue, Sep 17, 2019	21.00	21.34	21.00	21.11
1299	NASDAQ	MNSB	Mon, Sep 16, 2019	21.25	21.40	21.12	21.24
1298	NASDAQ	MNSB	Fri, Sep 13, 2019	21.45	21.45	20.95	20.95
1297	NASDAQ	MNSB	Thu, Sep 12, 2019	21.40	21.85	21.25	21.30
1296	NASDAQ	MNSB	Wed, Sep 11, 2019	21.45	21.45	20.86	21.45
1295	NASDAQ	MNSB	Tue, Sep 10, 2019	21.35	21.45	21.16	21.18
1294	NASDAQ	MNSB	Mon, Sep 9, 2019	21.36	21.40	21.13	21.32
1293	NASDAQ	MNSB	Fri, Sep 6, 2019	21.40	21.40	21.12	21.12
1292	NASDAQ	MNSB	Thu, Sep 5, 2019	21.45	21.50	21.22	21.45
1291	NASDAQ	MNSB	Wed, Sep 4, 2019	21.47	21.50	21.22	21.38
1290	NASDAQ	MNSB	Tue, Sep 3, 2019	21.39	21.76	21.05	21.05
1289	NASDAQ	MNSB	Fri, Aug 30, 2019	21.00	21.33	20.32	21.31
1288	NASDAQ	MNSB	Thu, Aug 29, 2019	21.12	21.25	20.57	21.25
1287	NASDAQ	MNSB	Wed, Aug 28, 2019	20.75	21.21	20.75	20.99
1286	NASDAQ	MNSB	Tue, Aug 27, 2019	20.85	21.39	20.38	20.85
1285	NASDAQ	MNSB	Mon, Aug 26, 2019	19.83	21.70	19.83	21.01
1284	NASDAQ	MNSB	Fri, Aug 23, 2019	20.15	20.15	19.75	19.81
1283	NASDAQ	MNSB	Thu, Aug 22, 2019	20.16	20.34	19.75	19.75
1282	NASDAQ	MNSB	Wed, Aug 21, 2019	19.45	20.61	19.45	20.12
1281	NASDAQ	MNSB	Tue, Aug 20, 2019	20.57	20.57	20.40	20.40
1280	NASDAQ	MNSB	Mon, Aug 19, 2019	20.53	22.00	20.15	20.98
1279	NASDAQ	MNSB	Fri, Aug 16, 2019	21.51	21.51	19.83	20.55
1278	NASDAQ	MNSB	Thu, Aug 15, 2019	21.50	21.50	21.23	21.39
1277	NASDAQ	MNSB	Wed, Aug 14, 2019	21.46	22.08	21.46	21.63
1276	NASDAQ	MNSB	Tue, Aug 13, 2019	21.16	21.86	21.16	21.86
1275	NASDAQ	MNSB	Mon, Aug 12, 2019	21.86	21.86	21.44	21.79
1274	NASDAQ	MNSB	Fri, Aug 9, 2019	22.15	22.30	21.70	21.71
1273	NASDAQ	MNSB	Thu, Aug 8, 2019	21.60	22.29	21.60	21.81
1272	NASDAQ	MNSB	Wed, Aug 7, 2019	21.50	21.50	21.32	21.32
1271	NASDAQ	MNSB	Tue, Aug 6, 2019	22.24	22.24	21.88	22.04
1270	NASDAQ	MNSB	Mon, Aug 5, 2019	22.61	23.00	21.99	21.99
1269	NASDAQ	MNSB	Fri, Aug 2, 2019	22.24	23.05	22.24	23.01
1268	NASDAQ	MNSB	Thu, Aug 1, 2019	22.81	22.81	22.30	22.30
1267	NASDAQ	MNSB	Wed, Jul 31, 2019	22.50	23.10	22.50	22.82
1266	NASDAQ	MNSB	Tue, Jul 30, 2019	22.48	23.20	22.24	22.54
1265	NASDAQ	MNSB	Mon, Jul 29, 2019	22.64	22.75	22.17	22.74
1264	NASDAQ	MNSB	Fri, Jul 26, 2019	22.22	22.80	22.19	22.60
1263	NASDAQ	MNSB	Thu, Jul 25, 2019	22.69	22.98	22.10	22.20
1262	NASDAQ	MNSB	Wed, Jul 24, 2019	22.50	23.00	22.43	22.95
1261	NASDAQ	MNSB	Tue, Jul 23, 2019	22.50	22.67	22.28	22.52
1260	NASDAQ	MNSB	Mon, Jul 22, 2019	22.51	22.65	22.05	22.64
1259	NASDAQ	MNSB	Fri, Jul 19, 2019	22.80	22.90	22.55	22.75
1258	NASDAQ	MNSB	Thu, Jul 18, 2019	22.75	22.89	22.67	22.89
1257	NASDAQ	MNSB	Wed, Jul 17, 2019	22.98	22.98	22.60	22.80
1256	NASDAQ	MNSB	Tue, Jul 16, 2019	22.00	23.05	22.00	22.74
1255	NASDAQ	MNSB	Mon, Jul 15, 2019	23.00	23.00	22.50	22.85
1254	NASDAQ	MNSB	Fri, Jul 12, 2019	22.30	23.34	21.61	23.00
1253	NASDAQ	MNSB	Thu, Jul 11, 2019	22.17	22.75	21.44	21.97
1252	NASDAQ	MNSB	Wed, Jul 10, 2019	22.95	22.95	21.37	21.90
1251	NASDAQ	MNSB	Tue, Jul 9, 2019	22.87	22.95	22.57	22.75
1250	NASDAQ	MNSB	Mon, Jul 8, 2019	22.75	22.86	22.19	22.59
1249	NASDAQ	MNSB	Fri, Jul 5, 2019	22.75	22.98	22.58	22.97
1248	NASDAQ	MNSB	Wed, Jul 3, 2019	22.98	22.98	21.05	22.79
1247	NASDAQ	MNSB	Tue, Jul 2, 2019	22.81	23.27	22.48	23.10
1246	NASDAQ	MNSB	Mon, Jul 1, 2019	22.80	22.86	22.27	22.86
1245	NASDAQ	MNSB	Fri, Jun 28, 2019	22.61	22.83	22.01	22.79
1244	NASDAQ	MNSB	Thu, Jun 27, 2019	21.55	22.26	21.45	21.89
1243	NASDAQ	MNSB	Wed, Jun 26, 2019	21.50	22.00	20.93	21.19
1242	NASDAQ	MNSB	Tue, Jun 25, 2019	21.95	22.40	21.43	21.49
1241	NASDAQ	MNSB	Mon, Jun 24, 2019	23.00	23.21	21.63	21.75
1240	NASDAQ	MNSB	Fri, Jun 21, 2019	23.64	23.85	22.52	22.55
1239	NASDAQ	MNSB	Thu, Jun 20, 2019	23.65	24.04	23.44	23.44
1238	NASDAQ	MNSB	Wed, Jun 19, 2019	23.95	24.04	23.55	23.55
1237	NASDAQ	MNSB	Tue, Jun 18, 2019	24.00	24.02	23.51	23.98
1236	NASDAQ	MNSB	Mon, Jun 17, 2019	23.43	24.00	23.43	24.00
1235	NASDAQ	MNSB	Fri, Jun 14, 2019	24.00	24.01	23.00	23.00
1234	NASDAQ	MNSB	Thu, Jun 13, 2019	24.00	24.13	23.84	23.98
1233	NASDAQ	MNSB	Wed, Jun 12, 2019	24.18	24.35	23.25	24.14
1232	NASDAQ	MNSB	Tue, Jun 11, 2019	24.29	24.29	23.80	23.94
1231	NASDAQ	MNSB	Mon, Jun 10, 2019	24.28	24.35	23.19	24.15
1230	NASDAQ	MNSB	Fri, Jun 7, 2019	24.37	24.37	23.93	24.15
1229	NASDAQ	MNSB	Thu, Jun 6, 2019	24.27	24.41	23.13	24.24
1228	NASDAQ	MNSB	Wed, Jun 5, 2019	24.00	24.45	23.04	24.00
1227	NASDAQ	MNSB	Tue, Jun 4, 2019	24.00	24.19	22.52	23.91
1226	NASDAQ	MNSB	Mon, Jun 3, 2019	23.60	24.39	23.60	24.36
1225	NASDAQ	MNSB	Fri, May 31, 2019	23.72	24.08	23.63	23.66
1224	NASDAQ	MNSB	Thu, May 30, 2019	23.64	24.01	23.18	23.75
1223	NASDAQ	MNSB	Wed, May 29, 2019	23.73	23.80	23.18	23.50
1222	NASDAQ	MNSB	Tue, May 28, 2019	23.48	24.13	23.07	23.50
1221	NASDAQ	MNSB	Fri, May 24, 2019	24.18	24.30	23.50	23.65
1220	NASDAQ	MNSB	Thu, May 23, 2019	24.45	24.45	23.11	23.17
1219	NASDAQ	MNSB	Wed, May 22, 2019	24.45	24.48	23.75	24.45
1218	NASDAQ	MNSB	Tue, May 21, 2019	24.08	24.45	24.08	24.45
1217	NASDAQ	MNSB	Mon, May 20, 2019	24.17	24.25	23.74	24.00
1216	NASDAQ	MNSB	Fri, May 17, 2019	24.18	24.25	24.00	24.00
1215	NASDAQ	MNSB	Thu, May 16, 2019	24.50	24.64	23.95	24.00
1214	NASDAQ	MNSB	Wed, May 15, 2019	24.75	24.75	24.01	24.25
1213	NASDAQ	MNSB	Tue, May 14, 2019	24.88	24.88	24.00	24.50
1212	NASDAQ	MNSB	Mon, May 13, 2019	24.84	24.90	24.84	24.88
1211	NASDAQ	MNSB	Fri, May 10, 2019	25.25	25.25	24.34	24.90
1210	NASDAQ	MNSB	Thu, May 9, 2019	25.00	25.50	24.16	24.63
1209	NASDAQ	MNSB	Wed, May 8, 2019	24.60	24.97	24.19	24.97
1208	NASDAQ	MNSB	Tue, May 7, 2019	24.50	24.70	24.44	24.50
1207	NASDAQ	MNSB	Mon, May 6, 2019	24.95	24.95	24.68	24.75
1206	NASDAQ	MNSB	Fri, May 3, 2019	23.76	23.95	23.65	23.95
1205	NASDAQ	MNSB	Thu, May 2, 2019	23.50	23.91	23.49	23.50
1204	NASDAQ	MNSB	Wed, May 1, 2019	23.70	23.70	23.37	23.50
1203	NASDAQ	MNSB	Tue, Apr 30, 2019	23.43	23.43	23.00	23.00
1202	NASDAQ	MNSB	Mon, Apr 29, 2019	23.99	23.99	23.99	23.99
1201	NASDAQ	MNSB	Fri, Apr 26, 2019	23.90	23.97	23.45	23.50
1200	NASDAQ	MNSB	Thu, Apr 25, 2019	23.50	24.00	22.54	24.00
1199	NASDAQ	MNSB	Wed, Apr 24, 2019	22.23	24.10	22.23	23.10
1198	NASDAQ	MNSB	Tue, Apr 23, 2019	22.14	22.20	22.10	22.10
1197	NASDAQ	MNSB	Mon, Apr 22, 2019	22.00	22.50	21.91	22.20
1196	NASDAQ	MNSB	Tue, Apr 16, 2019	21.25	21.33	21.25	21.30
1195	NASDAQ	MNSB	Mon, Apr 15, 2019	21.15	21.30	21.15	21.30
1194	NASDAQ	MNSB	Fri, Apr 12, 2019	21.00	21.15	20.75	21.15
1193	NASDAQ	MNSB	Thu, Apr 11, 2019	21.00	21.02	20.80	21.00
1192	NASDAQ	MNSB	Wed, Apr 10, 2019	20.93	21.10	20.80	21.00
1191	NASDAQ	MNSB	Tue, Apr 9, 2019	20.90	21.00	20.90	21.00
1190	NASDAQ	MNSB	Mon, Apr 8, 2019	20.80	20.90	20.80	20.85
1189	NASDAQ	MNSB	Fri, Apr 5, 2019	20.81	20.95	20.81	20.95
1188	NASDAQ	MNSB	Thu, Apr 4, 2019	21.01	21.01	21.00	21.00
1187	NASDAQ	MNSB	Wed, Apr 3, 2019	21.05	21.05	21.01	21.01
1186	NASDAQ	MNSB	Tue, Apr 2, 2019	21.50	21.51	21.05	21.05
1185	NASDAQ	MNSB	Mon, Apr 1, 2019	21.65	21.65	21.65	21.65
1184	NASDAQ	MNSB	Fri, Mar 29, 2019	21.70	21.80	21.60	21.60
1183	NASDAQ	MNSB	Wed, Mar 27, 2019	21.76	21.85	21.75	21.80
1182	NASDAQ	MNSB	Tue, Mar 26, 2019	21.90	21.90	21.75	21.80
1181	NASDAQ	MNSB	Mon, Mar 25, 2019	21.90	21.90	21.80	21.90
1180	NASDAQ	MNSB	Fri, Mar 22, 2019	22.05	22.05	22.00	22.00
1179	NASDAQ	MNSB	Wed, Mar 20, 2019	22.35	22.35	22.30	22.30
1178	NASDAQ	MNSB	Tue, Mar 19, 2019	22.40	22.45	22.40	22.40
1177	NASDAQ	MNSB	Fri, Mar 15, 2019	22.50	22.78	22.40	22.40
1176	NASDAQ	MNSB	Thu, Mar 14, 2019	22.50	22.50	22.50	22.50
1175	NASDAQ	MNSB	Wed, Mar 13, 2019	22.55	22.55	22.45	22.50
1174	NASDAQ	MNSB	Tue, Mar 12, 2019	22.90	22.90	22.28	22.50
1173	NASDAQ	MNSB	Mon, Mar 11, 2019	22.90	22.90	22.90	22.90
1172	NASDAQ	MNSB	Fri, Mar 8, 2019	22.97	22.97	22.97	22.97
1171	NASDAQ	MNSB	Thu, Mar 7, 2019	22.50	22.95	22.50	22.95
1170	NASDAQ	MNSB	Wed, Mar 6, 2019	22.01	22.50	21.52	22.10
1169	NASDAQ	MNSB	Tue, Mar 5, 2019	22.88	22.88	22.75	22.75
1168	NASDAQ	MNSB	Mon, Mar 4, 2019	22.88	22.88	22.70	22.70
1167	NASDAQ	MNSB	Fri, Mar 1, 2019	22.75	22.88	22.75	22.88
1166	NASDAQ	MNSB	Thu, Feb 28, 2019	23.00	23.00	22.87	23.00
1165	NASDAQ	MNSB	Wed, Feb 27, 2019	22.86	23.10	22.86	22.86
1164	NASDAQ	MNSB	Tue, Feb 26, 2019	23.20	23.50	23.20	23.25
1163	NASDAQ	MNSB	Mon, Feb 25, 2019	23.25	23.50	23.00	23.50
1162	NASDAQ	MNSB	Fri, Feb 22, 2019	23.63	23.63	23.62	23.62
1161	NASDAQ	MNSB	Thu, Feb 21, 2019	21.25	23.00	21.25	23.00
1160	NASDAQ	MNSB	Wed, Feb 20, 2019	21.75	21.75	21.75	21.75
1159	NASDAQ	MNSB	Fri, Feb 15, 2019	21.35	21.35	21.00	21.00
1158	NASDAQ	MNSB	Thu, Feb 14, 2019	20.80	21.25	20.75	21.25
1157	NASDAQ	MNSB	Wed, Feb 13, 2019	20.65	21.00	20.35	21.00
1156	NASDAQ	MNSB	Tue, Feb 12, 2019	21.00	21.00	20.75	20.75
1155	NASDAQ	MNSB	Mon, Feb 11, 2019	21.80	21.80	21.00	21.00
1154	NASDAQ	MNSB	Fri, Feb 8, 2019	21.00	21.00	21.00	21.00
1153	NASDAQ	MNSB	Thu, Feb 7, 2019	20.80	20.80	20.80	20.80
1152	NASDAQ	MNSB	Wed, Feb 6, 2019	20.50	20.80	20.50	20.80
1151	NASDAQ	MNSB	Mon, Feb 4, 2019	19.75	20.50	19.35	20.50
1150	NASDAQ	MNSB	Fri, Feb 1, 2019	20.00	20.00	20.00	20.00
1149	NASDAQ	MNSB	Thu, Jan 31, 2019	19.55	20.00	19.55	19.85
1148	NASDAQ	MNSB	Wed, Jan 30, 2019	19.75	19.75	19.75	19.75
1147	NASDAQ	MNSB	Tue, Jan 29, 2019	19.00	20.00	19.00	19.75
1146	NASDAQ	MNSB	Fri, Jan 25, 2019	18.75	19.02	18.60	18.60
1145	NASDAQ	MNSB	Thu, Jan 24, 2019	19.00	19.00	18.40	18.45
1144	NASDAQ	MNSB	Wed, Jan 23, 2019	18.89	19.23	18.89	19.21
1143	NASDAQ	MNSB	Tue, Jan 22, 2019	18.30	18.89	18.30	18.88
1142	NASDAQ	MNSB	Fri, Jan 18, 2019	18.10	18.10	17.65	18.05
1141	NASDAQ	MNSB	Thu, Jan 17, 2019	18.48	18.48	18.47	18.47
1140	NASDAQ	MNSB	Wed, Jan 16, 2019	17.98	18.48	17.80	18.48
1139	NASDAQ	MNSB	Tue, Jan 15, 2019	17.75	17.80	17.75	17.80
1138	NASDAQ	MNSB	Mon, Jan 14, 2019	17.80	17.80	17.75	17.75
1137	NASDAQ	MNSB	Fri, Jan 11, 2019	17.60	17.78	17.55	17.75
1136	NASDAQ	MNSB	Thu, Jan 10, 2019	17.84	17.85	17.70	17.70
1135	NASDAQ	MNSB	Wed, Jan 9, 2019	17.52	17.60	17.31	17.55
1134	NASDAQ	MNSB	Tue, Jan 8, 2019	17.32	17.52	17.32	17.52
1133	NASDAQ	MNSB	Mon, Jan 7, 2019	16.95	17.30	16.85	17.30
1132	NASDAQ	MNSB	Fri, Jan 4, 2019	16.74	17.00	16.67	16.85
1131	NASDAQ	MNSB	Thu, Jan 3, 2019	17.05	17.05	16.62	16.66
1130	NASDAQ	MNSB	Wed, Jan 2, 2019	17.05	17.20	17.05	17.05
1129	NASDAQ	MNSB	Mon, Dec 31, 2018	17.30	17.49	17.06	17.06
1128	NASDAQ	MNSB	Fri, Dec 28, 2018	17.85	17.85	17.30	17.40
1127	NASDAQ	MNSB	Thu, Dec 27, 2018	17.95	17.95	17.70	17.70
1126	NASDAQ	MNSB	Wed, Dec 26, 2018	17.85	17.85	17.85	17.85
1125	NASDAQ	MNSB	Mon, Dec 24, 2018	17.80	17.85	17.80	17.85
1124	NASDAQ	MNSB	Fri, Dec 21, 2018	18.25	18.25	17.80	17.80
1123	NASDAQ	MNSB	Thu, Dec 20, 2018	18.40	18.40	18.25	18.25
1122	NASDAQ	MNSB	Wed, Dec 19, 2018	18.76	18.76	18.37	18.37
1121	NASDAQ	MNSB	Tue, Dec 18, 2018	19.00	19.00	18.75	18.85
1120	NASDAQ	MNSB	Mon, Dec 17, 2018	18.95	18.95	18.95	18.95
1119	NASDAQ	MNSB	Fri, Dec 14, 2018	18.95	18.95	18.95	18.95
1118	NASDAQ	MNSB	Thu, Dec 13, 2018	19.05	19.05	19.00	19.00
1117	NASDAQ	MNSB	Wed, Dec 12, 2018	19.00	19.00	19.00	19.00
1116	NASDAQ	MNSB	Tue, Dec 11, 2018	19.15	19.15	18.95	19.00
1115	NASDAQ	MNSB	Mon, Dec 10, 2018	19.50	19.50	19.50	19.50
1114	NASDAQ	MNSB	Thu, Dec 6, 2018	19.20	19.50	19.15	19.15
1113	NASDAQ	MNSB	Tue, Dec 4, 2018	19.50	19.50	19.25	19.25
1112	NASDAQ	MNSB	Mon, Dec 3, 2018	19.50	19.50	19.50	19.50
1111	NASDAQ	MNSB	Fri, Nov 30, 2018	19.00	19.50	19.00	19.50
1110	NASDAQ	MNSB	Thu, Nov 29, 2018	19.10	19.25	18.85	19.00
1109	NASDAQ	MNSB	Wed, Nov 28, 2018	19.17	19.25	19.10	19.20
1108	NASDAQ	MNSB	Tue, Nov 27, 2018	19.30	19.35	19.12	19.17
1107	NASDAQ	MNSB	Mon, Nov 26, 2018	19.30	19.45	19.25	19.31
1106	NASDAQ	MNSB	Fri, Nov 23, 2018	19.20	19.20	19.20	19.20
1105	NASDAQ	MNSB	Wed, Nov 21, 2018	19.50	19.50	19.50	19.50
1104	NASDAQ	MNSB	Tue, Nov 20, 2018	19.70	19.70	19.50	19.50
1103	NASDAQ	MNSB	Fri, Nov 16, 2018	19.85	19.95	19.75	19.75
1102	NASDAQ	MNSB	Thu, Nov 15, 2018	20.00	20.00	19.80	19.90
1101	NASDAQ	MNSB	Wed, Nov 14, 2018	20.20	20.20	20.08	20.08
1100	NASDAQ	MNSB	Tue, Nov 13, 2018	20.25	20.25	20.25	20.25
1099	NASDAQ	MNSB	Mon, Nov 12, 2018	20.70	20.70	20.25	20.25
1098	NASDAQ	MNSB	Fri, Nov 9, 2018	20.20	20.20	20.20	20.20
1097	NASDAQ	MNSB	Thu, Nov 8, 2018	20.10	20.10	20.10	20.10
1096	NASDAQ	MNSB	Wed, Nov 7, 2018	20.20	20.20	20.20	20.20
1095	NASDAQ	MNSB	Tue, Nov 6, 2018	20.15	20.60	20.15	20.60
1094	NASDAQ	MNSB	Fri, Nov 2, 2018	20.50	20.50	20.20	20.20
1093	NASDAQ	MNSB	Thu, Nov 1, 2018	20.50	20.50	20.50	20.50
1092	NASDAQ	MNSB	Wed, Oct 31, 2018	20.00	20.00	20.00	20.00
1091	NASDAQ	MNSB	Tue, Oct 30, 2018	20.00	20.00	20.00	20.00
1090	NASDAQ	MNSB	Mon, Oct 29, 2018	20.65	20.65	20.00	20.00
1089	NASDAQ	MNSB	Fri, Oct 26, 2018	20.70	20.70	20.70	20.70
1088	NASDAQ	MNSB	Wed, Oct 24, 2018	20.10	20.25	20.09	20.10
1087	NASDAQ	MNSB	Mon, Oct 22, 2018	20.01	20.25	20.01	20.25
1086	NASDAQ	MNSB	Fri, Oct 19, 2018	20.50	20.50	20.50	20.50
1085	NASDAQ	MNSB	Thu, Oct 18, 2018	20.54	20.55	20.54	20.54
1084	NASDAQ	MNSB	Mon, Oct 15, 2018	20.50	20.60	20.50	20.60
1083	NASDAQ	MNSB	Fri, Oct 12, 2018	20.65	20.65	20.50	20.50
1082	NASDAQ	MNSB	Thu, Oct 11, 2018	20.75	20.80	20.70	20.70
1081	NASDAQ	MNSB	Wed, Oct 10, 2018	20.75	20.80	20.75	20.75
1080	NASDAQ	MNSB	Tue, Oct 9, 2018	20.80	20.80	20.80	20.80
1079	NASDAQ	MNSB	Mon, Oct 8, 2018	20.80	21.25	20.80	21.25
1078	NASDAQ	MNSB	Fri, Oct 5, 2018	20.78	20.78	20.78	20.78
1077	NASDAQ	MNSB	Thu, Oct 4, 2018	20.80	20.80	20.75	20.75
1076	NASDAQ	MNSB	Wed, Oct 3, 2018	20.80	20.80	20.80	20.80
1075	NASDAQ	MNSB	Tue, Oct 2, 2018	20.85	20.85	20.85	20.85
1074	NASDAQ	MNSB	Wed, Sep 26, 2018	20.95	20.95	20.95	20.95
1073	NASDAQ	MNSB	Tue, Sep 25, 2018	21.10	21.15	21.10	21.15
1072	NASDAQ	MNSB	Mon, Sep 24, 2018	21.20	21.20	21.20	21.20
1071	NASDAQ	MNSB	Fri, Sep 21, 2018	21.10	21.10	21.10	21.10
1070	NASDAQ	MNSB	Thu, Sep 20, 2018	21.10	21.10	21.10	21.10
1069	NASDAQ	MNSB	Wed, Sep 19, 2018	21.10	21.10	21.10	21.10
1068	NASDAQ	MNSB	Tue, Sep 18, 2018	21.25	21.25	21.25	21.25
1067	NASDAQ	MNSB	Fri, Sep 14, 2018	20.95	20.95	20.95	20.95
1066	NASDAQ	MNSB	Thu, Sep 13, 2018	20.92	21.00	20.85	20.85
1065	NASDAQ	MNSB	Wed, Sep 12, 2018	20.92	20.92	20.92	20.92
1064	NASDAQ	MNSB	Tue, Sep 11, 2018	20.92	20.92	20.92	20.92
1063	NASDAQ	MNSB	Mon, Sep 10, 2018	21.00	21.00	20.85	20.92
1062	NASDAQ	MNSB	Wed, Sep 5, 2018	21.03	21.03	21.00	21.00
1061	NASDAQ	MNSB	Fri, Aug 31, 2018	21.49	21.50	20.99	21.00
1060	NASDAQ	MNSB	Thu, Aug 30, 2018	21.05	21.69	21.05	21.69
1059	NASDAQ	MNSB	Wed, Aug 29, 2018	21.25	21.25	21.03	21.05
1058	NASDAQ	MNSB	Tue, Aug 28, 2018	21.00	21.05	20.93	21.00
1057	NASDAQ	MNSB	Mon, Aug 27, 2018	20.91	21.00	20.70	20.70
1056	NASDAQ	MNSB	Fri, Aug 24, 2018	21.00	21.00	20.90	20.90
1055	NASDAQ	MNSB	Thu, Aug 23, 2018	21.03	21.03	21.03	21.03
1054	NASDAQ	MNSB	Wed, Aug 22, 2018	20.80	20.80	20.65	20.65
1053	NASDAQ	MNSB	Tue, Aug 21, 2018	20.60	21.03	20.50	21.03
1052	NASDAQ	MNSB	Mon, Aug 20, 2018	21.01	21.01	21.00	21.00
1051	NASDAQ	MNSB	Thu, Aug 16, 2018	20.75	21.00	20.50	21.00
1050	NASDAQ	MNSB	Mon, Aug 13, 2018	20.84	20.84	20.84	20.84
1049	NASDAQ	MNSB	Fri, Aug 10, 2018	20.75	20.84	20.75	20.84
1048	NASDAQ	MNSB	Thu, Aug 9, 2018	20.60	20.75	20.60	20.75
1047	NASDAQ	MNSB	Wed, Aug 8, 2018	21.00	21.10	20.51	20.51
1046	NASDAQ	MNSB	Tue, Aug 7, 2018	21.00	21.00	21.00	21.00
1045	NASDAQ	MNSB	Mon, Aug 6, 2018	21.00	21.00	20.75	21.00
1044	NASDAQ	MNSB	Fri, Aug 3, 2018	20.50	20.50	20.50	20.50
1043	NASDAQ	MNSB	Thu, Aug 2, 2018	20.55	20.95	20.50	20.95
1042	NASDAQ	MNSB	Tue, Jul 31, 2018	21.00	21.00	21.00	21.00
1041	NASDAQ	MNSB	Mon, Jul 30, 2018	21.01	21.01	21.00	21.00
1040	NASDAQ	MNSB	Fri, Jul 27, 2018	21.35	21.45	21.35	21.45
1039	NASDAQ	MNSB	Thu, Jul 26, 2018	20.62	20.62	20.62	20.62
1038	NASDAQ	MNSB	Wed, Jul 25, 2018	20.70	21.15	20.70	21.00
1037	NASDAQ	MNSB	Tue, Jul 24, 2018	20.75	20.75	20.70	20.70
1036	NASDAQ	MNSB	Mon, Jul 23, 2018	20.75	20.75	20.75	20.75
1035	NASDAQ	MNSB	Fri, Jul 20, 2018	21.00	21.00	21.00	21.00
1034	NASDAQ	MNSB	Wed, Jul 18, 2018	21.00	21.00	21.00	21.00
1033	NASDAQ	MNSB	Tue, Jul 17, 2018	21.00	21.00	20.99	21.00
1032	NASDAQ	MNSB	Mon, Jul 16, 2018	21.00	21.00	21.00	21.00
1031	NASDAQ	MNSB	Thu, Jul 12, 2018	20.80	20.80	20.80	20.80
1030	NASDAQ	MNSB	Fri, Jul 6, 2018	20.90	21.15	20.60	20.60
1029	NASDAQ	MNSB	Tue, Jul 3, 2018	20.85	20.85	20.85	20.85
1028	NASDAQ	MNSB	Mon, Jul 2, 2018	20.50	20.50	20.50	20.50
1027	NASDAQ	MNSB	Thu, Jun 28, 2018	20.30	20.75	20.30	20.75
1026	NASDAQ	MNSB	Wed, Jun 27, 2018	20.55	20.80	20.25	20.26
1025	NASDAQ	MNSB	Tue, Jun 26, 2018	20.99	20.99	20.99	20.99
1024	NASDAQ	MNSB	Mon, Jun 25, 2018	20.95	20.95	20.95	20.95
1023	NASDAQ	MNSB	Fri, Jun 22, 2018	20.81	20.81	20.05	20.28
1022	NASDAQ	MNSB	Thu, Jun 21, 2018	21.07	21.07	21.00	21.00
1021	NASDAQ	MNSB	Mon, Jun 18, 2018	21.45	21.70	21.45	21.70
1020	NASDAQ	MNSB	Fri, Jun 15, 2018	21.26	21.26	21.05	21.05
1019	NASDAQ	MNSB	Thu, Jun 14, 2018	21.50	21.73	21.50	21.72
1018	NASDAQ	MNSB	Wed, Jun 13, 2018	21.55	21.55	21.55	21.55
1017	NASDAQ	MNSB	Mon, Jun 11, 2018	21.75	21.75	21.75	21.75
1016	NASDAQ	MNSB	Thu, Jun 7, 2018	21.75	21.75	21.51	21.51
1015	NASDAQ	MNSB	Wed, Jun 6, 2018	21.80	21.80	21.80	21.80
1014	NASDAQ	MNSB	Tue, Jun 5, 2018	21.90	21.90	21.80	21.80
1013	NASDAQ	MNSB	Mon, Jun 4, 2018	23.00	23.00	21.90	21.90
1012	NASDAQ	MNSB	Fri, Jun 1, 2018	21.95	22.00	21.95	21.95
1011	NASDAQ	MNSB	Thu, May 31, 2018	21.65	21.65	21.65	21.65
1010	NASDAQ	MNSB	Wed, May 30, 2018	21.54	21.54	21.52	21.52
1009	NASDAQ	MNSB	Tue, May 29, 2018	21.95	21.95	21.55	21.55
1008	NASDAQ	MNSB	Fri, May 25, 2018	21.95	21.95	21.95	21.95
1007	NASDAQ	MNSB	Mon, May 21, 2018	23.00	23.00	21.51	21.51
1006	NASDAQ	MNSB	Fri, May 18, 2018	22.95	23.05	22.95	23.05
1005	NASDAQ	MNSB	Thu, May 17, 2018	23.00	23.00	23.00	23.00
1004	NASDAQ	MNSB	Wed, May 16, 2018	21.00	23.00	21.00	23.00
1003	NASDAQ	MNSB	Tue, May 15, 2018	20.64	20.75	20.64	20.75
1002	NASDAQ	MNSB	Mon, May 14, 2018	20.50	20.50	20.50	20.50
1001	NASDAQ	MNSB	Fri, May 11, 2018	20.40	20.49	20.40	20.49
1000	NASDAQ	MNSB	Wed, May 9, 2018	20.30	20.39	20.30	20.39
999	NASDAQ	MNSB	Tue, May 8, 2018	20.00	20.00	19.82	19.90
998	NASDAQ	MNSB	Fri, May 4, 2018	20.40	20.40	19.72	20.25
997	NASDAQ	MNSB	Thu, May 3, 2018	20.40	20.40	20.40	20.40
996	NASDAQ	MNSB	Wed, May 2, 2018	21.00	21.00	21.00	21.00
995	NASDAQ	MNSB	Tue, May 1, 2018	21.20	21.20	20.41	21.00
994	NASDAQ	MNSB	Mon, Apr 30, 2018	21.45	21.75	21.45	21.75
993	NASDAQ	MNSB	Thu, Apr 26, 2018	21.20	21.20	21.16	21.16
992	NASDAQ	MNSB	Wed, Apr 25, 2018	21.59	21.59	21.15	21.15
991	NASDAQ	MNSB	Mon, Apr 23, 2018	21.55	21.55	21.55	21.55
990	NASDAQ	MNSB	Fri, Apr 20, 2018	21.74	21.74	21.74	21.65
989	NASDAQ	MNSB	Wed, Apr 18, 2018	21.80	21.80	21.55	21.55
988	NASDAQ	MNSB	Tue, Apr 17, 2018	21.24	22.00	21.24	21.26
987	NASDAQ	MNSB	Mon, Apr 16, 2018	21.12	21.12	21.11	21.11
986	NASDAQ	MNSB	Thu, Apr 12, 2018	21.66	21.66	21.50	21.50
985	NASDAQ	MNSB	Tue, Apr 10, 2018	21.00	23.00	21.00	21.80
984	NASDAQ	MNSB	Mon, Apr 9, 2018	21.00	21.15	21.00	21.15
983	NASDAQ	MNSB	Fri, Apr 6, 2018	20.70	21.20	20.70	21.00
982	NASDAQ	MNSB	Thu, Apr 5, 2018	20.71	20.95	20.71	20.71
981	NASDAQ	MNSB	Wed, Apr 4, 2018	20.57	20.57	20.38	20.42
980	NASDAQ	MNSB	Tue, Apr 3, 2018	20.67	20.67	20.53	20.53
979	NASDAQ	MNSB	Mon, Apr 2, 2018	20.86	20.90	20.67	20.67
978	NASDAQ	MNSB	Thu, Mar 29, 2018	19.62	20.95	19.62	20.95
977	NASDAQ	MNSB	Wed, Mar 28, 2018	19.62	19.62	19.62	19.62
976	NASDAQ	MNSB	Tue, Mar 27, 2018	20.00	20.00	19.76	19.76
975	NASDAQ	MNSB	Mon, Mar 26, 2018	19.76	19.76	19.76	19.76
974	NASDAQ	MNSB	Fri, Mar 23, 2018	19.62	19.76	19.62	19.76
973	NASDAQ	MNSB	Thu, Mar 22, 2018	19.51	19.51	19.33	19.33
972	NASDAQ	MNSB	Wed, Mar 21, 2018	19.52	19.52	19.20	19.20
971	NASDAQ	MNSB	Tue, Mar 20, 2018	19.52	19.52	19.52	19.52
970	NASDAQ	MNSB	Mon, Mar 19, 2018	19.76	19.76	19.76	19.76
969	NASDAQ	MNSB	Wed, Mar 14, 2018	19.52	19.52	19.52	19.52
968	NASDAQ	MNSB	Tue, Mar 13, 2018	19.90	20.00	19.50	19.50
967	NASDAQ	MNSB	Mon, Mar 12, 2018	19.48	19.52	19.48	19.52
966	NASDAQ	MNSB	Thu, Mar 8, 2018	19.10	19.33	19.05	19.33
965	NASDAQ	MNSB	Wed, Mar 7, 2018	19.24	19.24	19.24	19.24
964	NASDAQ	MNSB	Tue, Mar 6, 2018	19.24	19.24	19.24	19.24
963	NASDAQ	MNSB	Mon, Mar 5, 2018	19.24	19.24	19.24	19.24
962	NASDAQ	MNSB	Fri, Mar 2, 2018	18.90	19.24	18.90	19.24
961	NASDAQ	MNSB	Thu, Mar 1, 2018	18.76	18.76	18.76	18.76
960	NASDAQ	MNSB	Wed, Feb 28, 2018	18.63	18.90	18.59	18.90
959	NASDAQ	MNSB	Tue, Feb 27, 2018	18.63	18.63	18.59	18.59
958	NASDAQ	MNSB	Mon, Feb 26, 2018	18.71	18.71	18.71	18.71
957	NASDAQ	MNSB	Fri, Feb 23, 2018	18.76	18.76	18.67	18.67
956	NASDAQ	MNSB	Thu, Feb 22, 2018	18.67	18.67	18.67	18.67
955	NASDAQ	MNSB	Wed, Feb 21, 2018	18.80	18.80	18.65	18.67
954	NASDAQ	MNSB	Tue, Feb 20, 2018	19.05	19.05	18.76	18.80
953	NASDAQ	MNSB	Fri, Feb 16, 2018	19.05	19.05	18.95	18.95
952	NASDAQ	MNSB	Thu, Feb 15, 2018	19.56	19.56	19.14	19.14
951	NASDAQ	MNSB	Wed, Feb 14, 2018	19.05	19.29	19.05	19.29
950	NASDAQ	MNSB	Tue, Feb 13, 2018	18.69	18.69	18.62	18.62
949	NASDAQ	MNSB	Fri, Feb 9, 2018	19.24	19.24	18.76	18.76
948	NASDAQ	MNSB	Thu, Feb 8, 2018	19.24	19.24	19.24	19.24
947	NASDAQ	MNSB	Wed, Feb 7, 2018	19.01	19.05	19.01	19.05
946	NASDAQ	MNSB	Tue, Feb 6, 2018	18.90	19.90	18.90	18.96
945	NASDAQ	MNSB	Mon, Feb 5, 2018	19.06	19.06	19.05	19.05
944	NASDAQ	MNSB	Fri, Feb 2, 2018	18.90	19.76	18.90	19.76
943	NASDAQ	MNSB	Thu, Feb 1, 2018	19.05	19.05	19.05	19.05
942	NASDAQ	MNSB	Wed, Jan 31, 2018	18.05	19.76	18.05	19.05
941	NASDAQ	MNSB	Fri, Jan 26, 2018	17.38	18.10	17.38	18.05
940	NASDAQ	MNSB	Thu, Jan 25, 2018	17.14	17.14	17.14	17.14
939	NASDAQ	MNSB	Wed, Jan 24, 2018	17.24	18.05	17.24	18.05
938	NASDAQ	MNSB	Mon, Jan 22, 2018	17.14	17.14	16.82	17.13
937	NASDAQ	MNSB	Fri, Jan 19, 2018	17.05	19.05	17.05	18.10
936	NASDAQ	MNSB	Thu, Jan 18, 2018	17.05	17.05	17.05	17.05
935	NASDAQ	MNSB	Wed, Jan 17, 2018	17.00	17.07	16.90	17.07
934	NASDAQ	MNSB	Tue, Jan 16, 2018	16.90	16.90	16.81	16.81
933	NASDAQ	MNSB	Fri, Jan 12, 2018	16.86	16.86	16.78	16.81
932	NASDAQ	MNSB	Thu, Jan 11, 2018	16.71	16.90	16.71	16.78
931	NASDAQ	MNSB	Wed, Jan 10, 2018	16.86	16.86	16.76	16.76
930	NASDAQ	MNSB	Tue, Jan 9, 2018	16.81	16.81	16.81	16.81
929	NASDAQ	MNSB	Mon, Jan 8, 2018	16.81	16.71	16.70	16.70
928	NASDAQ	MNSB	Fri, Jan 5, 2018	16.71	16.81	16.71	16.81
927	NASDAQ	MNSB	Thu, Jan 4, 2018	16.60	16.65	16.57	16.65
926	NASDAQ	MNSB	Wed, Jan 3, 2018	16.62	16.62	16.57	16.62
925	NASDAQ	MNSB	Tue, Jan 2, 2018	16.71	16.71	16.67	16.67
924	NASDAQ	MNSB	Fri, Dec 29, 2017	16.67	16.81	16.62	16.67
923	NASDAQ	MNSB	Thu, Dec 28, 2017	16.71	16.71	16.71	16.71
922	NASDAQ	MNSB	Wed, Dec 27, 2017	16.67	16.76	16.67	16.70
921	NASDAQ	MNSB	Tue, Dec 26, 2017	16.71	16.71	16.70	16.71
920	NASDAQ	MNSB	Thu, Dec 21, 2017	16.71	16.89	16.67	16.69
919	NASDAQ	MNSB	Wed, Dec 20, 2017	16.81	16.81	16.67	16.67
918	NASDAQ	MNSB	Tue, Dec 19, 2017	16.81	16.86	16.81	16.85
917	NASDAQ	MNSB	Mon, Dec 18, 2017	16.76	17.12	16.86	16.86
916	NASDAQ	MNSB	Thu, Dec 14, 2017	16.86	16.86	16.86	16.86
915	NASDAQ	MNSB	Tue, Dec 12, 2017	17.04	17.04	17.04	17.04
914	NASDAQ	MNSB	Mon, Dec 11, 2017	17.13	17.13	17.00	17.03
913	NASDAQ	MNSB	Fri, Dec 8, 2017	17.00	17.24	17.00	17.13
912	NASDAQ	MNSB	Thu, Dec 7, 2017	16.38	16.38	16.38	16.38
911	NASDAQ	MNSB	Tue, Dec 5, 2017	17.10	17.10	16.62	16.67
910	NASDAQ	MNSB	Fri, Dec 1, 2017	16.67	16.67	16.67	16.67
909	NASDAQ	MNSB	Wed, Nov 29, 2017	16.29	16.29	16.29	16.29
908	NASDAQ	MNSB	Tue, Nov 28, 2017	16.19	16.48	16.19	16.48
907	NASDAQ	MNSB	Mon, Nov 27, 2017	16.33	16.48	16.33	16.43
906	NASDAQ	MNSB	Tue, Nov 21, 2017	16.38	16.38	16.38	16.38
905	NASDAQ	MNSB	Fri, Nov 17, 2017	16.67	16.67	16.67	16.67
904	NASDAQ	MNSB	Thu, Nov 16, 2017	16.90	16.90	16.90	16.90
903	NASDAQ	MNSB	Tue, Nov 14, 2017	17.10	17.10	17.10	17.10
902	NASDAQ	MNSB	Fri, Nov 10, 2017	16.33	17.14	16.33	17.14
901	NASDAQ	MNSB	Thu, Nov 9, 2017	16.00	16.19	16.00	16.19
900	NASDAQ	MNSB	Wed, Nov 8, 2017	15.71	15.90	15.71	15.90
899	NASDAQ	MNSB	Mon, Nov 6, 2017	15.81	15.62	15.62	15.62
898	NASDAQ	MNSB	Fri, Nov 3, 2017	15.95	15.95	15.81	15.81
897	NASDAQ	MNSB	Thu, Nov 2, 2017	15.80	15.80	15.57	15.57
896	NASDAQ	MNSB	Wed, Nov 1, 2017	15.76	16.00	15.67	15.67
895	NASDAQ	MNSB	Tue, Oct 31, 2017	15.76	15.80	15.76	15.80
894	NASDAQ	MNSB	Mon, Oct 30, 2017	15.71	15.71	15.71	15.71
893	NASDAQ	MNSB	Fri, Oct 27, 2017	15.71	15.71	15.62	15.62
892	NASDAQ	MNSB	Thu, Oct 26, 2017	15.62	15.62	15.62	15.62
891	NASDAQ	MNSB	Wed, Oct 25, 2017	15.71	15.71	15.57	15.57
890	NASDAQ	MNSB	Tue, Oct 24, 2017	15.70	15.71	15.70	15.71
889	NASDAQ	MNSB	Mon, Oct 23, 2017	16.00	16.00	15.52	15.57
888	NASDAQ	MNSB	Fri, Oct 20, 2017	15.81	15.81	15.81	15.81
887	NASDAQ	MNSB	Thu, Oct 19, 2017	15.62	15.67	15.62	15.67
886	NASDAQ	MNSB	Tue, Oct 17, 2017	15.81	15.67	15.55	15.67
885	NASDAQ	MNSB	Fri, Oct 13, 2017	15.71	15.81	15.71	15.81
884	NASDAQ	MNSB	Thu, Oct 12, 2017	15.52	15.52	15.48	15.52
883	NASDAQ	MNSB	Wed, Oct 11, 2017	15.50	15.57	15.50	15.57
882	NASDAQ	MNSB	Tue, Oct 10, 2017	15.48	15.52	15.52	15.52
881	NASDAQ	MNSB	Thu, Oct 5, 2017	15.62	15.71	15.52	15.71
880	NASDAQ	MNSB	Mon, Oct 2, 2017	15.71	15.86	15.39	15.39
879	NASDAQ	MNSB	Fri, Sep 29, 2017	15.47	15.52	15.47	15.52
878	NASDAQ	MNSB	Wed, Sep 27, 2017	15.43	15.48	15.38	15.48
877	NASDAQ	MNSB	Tue, Sep 26, 2017	15.38	15.38	15.38	15.38
876	NASDAQ	MNSB	Thu, Sep 21, 2017	15.33	15.38	15.33	15.38
875	NASDAQ	MNSB	Wed, Sep 20, 2017	15.33	15.38	15.33	15.33
874	NASDAQ	MNSB	Tue, Sep 19, 2017	15.31	15.33	15.30	15.33
873	NASDAQ	MNSB	Wed, Sep 13, 2017	15.33	15.33	15.31	15.31
872	NASDAQ	MNSB	Tue, Sep 12, 2017	15.38	15.38	15.38	15.38
871	NASDAQ	MNSB	Fri, Sep 8, 2017	15.38	15.38	15.38	15.38
870	NASDAQ	MNSB	Thu, Sep 7, 2017	15.33	15.33	15.33	15.33
869	NASDAQ	MNSB	Wed, Sep 6, 2017	15.24	15.29	15.24	15.29
868	NASDAQ	MNSB	Tue, Sep 5, 2017	15.33	15.29	15.14	15.14
867	NASDAQ	MNSB	Fri, Sep 1, 2017	15.24	15.33	15.24	15.33
866	NASDAQ	MNSB	Thu, Aug 31, 2017	15.24	15.33	15.23	15.24
865	NASDAQ	MNSB	Wed, Aug 30, 2017	15.24	15.24	15.24	15.24
864	NASDAQ	MNSB	Tue, Aug 29, 2017	15.24	15.24	15.24	15.24
863	NASDAQ	MNSB	Mon, Aug 28, 2017	15.33	15.33	15.33	15.33
862	NASDAQ	MNSB	Fri, Aug 25, 2017	15.24	15.33	15.24	15.33
861	NASDAQ	MNSB	Thu, Aug 24, 2017	15.25	15.25	15.25	15.25
860	NASDAQ	MNSB	Wed, Aug 23, 2017	15.24	15.33	15.24	15.25
859	NASDAQ	MNSB	Tue, Aug 22, 2017	15.19	15.24	15.19	15.24
858	NASDAQ	MNSB	Fri, Aug 18, 2017	15.14	15.22	15.14	15.22
857	NASDAQ	MNSB	Thu, Aug 17, 2017	15.14	15.14	15.14	15.14
856	NASDAQ	MNSB	Wed, Aug 16, 2017	15.20	15.20	15.10	15.10
855	NASDAQ	MNSB	Tue, Aug 15, 2017	15.33	15.33	15.24	15.33
854	NASDAQ	MNSB	Fri, Aug 11, 2017	15.43	15.43	15.30	15.30
853	NASDAQ	MNSB	Wed, Aug 9, 2017	15.43	15.43	15.43	15.43
852	NASDAQ	MNSB	Tue, Aug 8, 2017	15.62	15.62	15.62	15.62
851	NASDAQ	MNSB	Tue, Aug 1, 2017	15.45	15.62	15.45	15.57
850	NASDAQ	MNSB	Mon, Jul 31, 2017	15.45	15.45	15.45	15.45
849	NASDAQ	MNSB	Fri, Jul 28, 2017	15.43	15.51	15.38	15.40
848	NASDAQ	MNSB	Thu, Jul 27, 2017	15.43	15.43	15.43	15.43
847	NASDAQ	MNSB	Tue, Jul 25, 2017	15.57	15.57	15.29	15.57
846	NASDAQ	MNSB	Mon, Jul 24, 2017	15.57	15.57	15.57	15.57
845	NASDAQ	MNSB	Fri, Jul 21, 2017	15.43	15.71	15.43	15.57
844	NASDAQ	MNSB	Thu, Jul 20, 2017	15.33	15.81	15.33	15.81
843	NASDAQ	MNSB	Tue, Jul 18, 2017	15.33	15.43	15.33	15.33
842	NASDAQ	MNSB	Mon, Jul 10, 2017	15.33	15.43	15.33	15.43
841	NASDAQ	MNSB	Fri, Jul 7, 2017	15.33	15.33	15.24	15.24
840	NASDAQ	MNSB	Thu, Jul 6, 2017	15.26	15.29	15.24	15.24
839	NASDAQ	MNSB	Wed, Jun 28, 2017	15.26	15.29	15.26	15.29
838	NASDAQ	MNSB	Tue, Jun 27, 2017	15.29	15.29	15.24	15.24
837	NASDAQ	MNSB	Mon, Jun 26, 2017	15.33	15.33	15.30	15.33
836	NASDAQ	MNSB	Fri, Jun 23, 2017	15.33	15.33	15.31	15.33
835	NASDAQ	MNSB	Thu, Jun 22, 2017	15.30	15.33	15.30	15.33
834	NASDAQ	MNSB	Wed, Jun 21, 2017	15.35	15.35	15.33	15.33
833	NASDAQ	MNSB	Tue, Jun 20, 2017	15.33	15.43	15.33	15.38
832	NASDAQ	MNSB	Mon, Jun 19, 2017	15.43	15.43	15.43	15.43
831	NASDAQ	MNSB	Fri, Jun 16, 2017	15.48	15.50	15.48	15.48
830	NASDAQ	MNSB	Thu, Jun 15, 2017	15.48	15.52	15.48	15.48
829	NASDAQ	MNSB	Wed, Jun 14, 2017	15.48	15.48	15.48	15.48
828	NASDAQ	MNSB	Mon, Jun 12, 2017	15.50	15.52	15.48	15.48
827	NASDAQ	MNSB	Fri, Jun 9, 2017	15.48	15.48	15.38	15.48
826	NASDAQ	MNSB	Thu, Jun 8, 2017	15.38	15.38	15.38	15.38
825	NASDAQ	MNSB	Tue, Jun 6, 2017	15.54	15.54	15.38	15.52
824	NASDAQ	MNSB	Mon, Jun 5, 2017	15.57	15.57	15.53	15.53
823	NASDAQ	MNSB	Fri, Jun 2, 2017	15.67	15.67	15.54	15.54
822	NASDAQ	MNSB	Thu, Jun 1, 2017	15.67	15.67	15.67	15.67
821	NASDAQ	MNSB	Wed, May 31, 2017	15.54	15.67	15.54	15.67
820	NASDAQ	MNSB	Tue, May 30, 2017	15.54	15.54	15.54	15.54
819	NASDAQ	MNSB	Fri, May 26, 2017	15.67	15.67	15.67	15.67
818	NASDAQ	MNSB	Thu, May 25, 2017	15.53	15.57	15.53	15.57
817	NASDAQ	MNSB	Wed, May 24, 2017	15.57	15.57	15.52	15.57
816	NASDAQ	MNSB	Tue, May 23, 2017	15.52	15.53	15.48	15.53
815	NASDAQ	MNSB	Mon, May 22, 2017	15.52	15.52	15.52	15.52
814	NASDAQ	MNSB	Fri, May 19, 2017	15.62	15.62	15.48	15.49
813	NASDAQ	MNSB	Tue, May 16, 2017	15.48	15.63	15.48	15.63
812	NASDAQ	MNSB	Mon, May 15, 2017	15.48	15.48	15.38	15.38
811	NASDAQ	MNSB	Fri, May 12, 2017	15.48	15.48	15.43	15.48
810	NASDAQ	MNSB	Thu, May 11, 2017	15.57	15.57	15.48	15.52
809	NASDAQ	MNSB	Wed, May 10, 2017	15.67	15.67	15.67	15.67
808	NASDAQ	MNSB	Tue, May 9, 2017	15.57	15.57	15.57	15.57
807	NASDAQ	MNSB	Mon, May 8, 2017	15.57	15.57	15.57	15.57
806	NASDAQ	MNSB	Thu, May 4, 2017	15.62	15.67	15.62	15.67
805	NASDAQ	MNSB	Wed, May 3, 2017	15.57	15.57	15.57	15.57
804	NASDAQ	MNSB	Mon, May 1, 2017	15.57	15.57	15.57	15.57
803	NASDAQ	MNSB	Thu, Apr 27, 2017	15.67	15.67	15.67	15.67
802	NASDAQ	MNSB	Fri, Apr 21, 2017	15.57	15.71	15.57	15.71
801	NASDAQ	MNSB	Thu, Apr 20, 2017	15.67	15.67	15.62	15.62
800	NASDAQ	MNSB	Wed, Apr 19, 2017	15.67	15.67	15.67	15.67
799	NASDAQ	MNSB	Mon, Apr 17, 2017	15.71	15.71	15.71	15.71
798	NASDAQ	MNSB	Thu, Apr 13, 2017	15.81	15.81	15.71	15.71
797	NASDAQ	MNSB	Wed, Apr 12, 2017	15.76	15.76	15.76	15.76
796	NASDAQ	MNSB	Tue, Apr 11, 2017	15.76	15.81	15.76	15.81
795	NASDAQ	MNSB	Fri, Apr 7, 2017	15.57	15.81	15.57	15.71
794	NASDAQ	MNSB	Thu, Apr 6, 2017	15.76	15.76	15.57	15.57
793	NASDAQ	MNSB	Tue, Apr 4, 2017	15.76	15.76	15.62	15.76
792	NASDAQ	MNSB	Mon, Apr 3, 2017	15.95	16.07	15.79	15.81
791	NASDAQ	MNSB	Fri, Mar 31, 2017	16.18	16.19	15.76	15.76
790	NASDAQ	MNSB	Thu, Mar 30, 2017	16.14	16.14	16.14	16.14
789	NASDAQ	MNSB	Wed, Mar 29, 2017	15.81	15.81	15.81	15.81
788	NASDAQ	MNSB	Tue, Mar 28, 2017	16.05	16.14	15.81	16.14
787	NASDAQ	MNSB	Mon, Mar 27, 2017	15.53	16.05	15.52	16.05
786	NASDAQ	MNSB	Fri, Mar 24, 2017	15.62	15.62	15.62	15.62
785	NASDAQ	MNSB	Thu, Mar 23, 2017	15.66	15.66	15.66	15.66
784	NASDAQ	MNSB	Mon, Mar 20, 2017	15.67	15.67	15.67	15.67
783	NASDAQ	MNSB	Fri, Mar 17, 2017	15.71	15.71	15.62	15.62
782	NASDAQ	MNSB	Thu, Mar 16, 2017	15.71	15.76	15.71	15.76
781	NASDAQ	MNSB	Wed, Mar 15, 2017	15.71	15.71	15.71	15.71
780	NASDAQ	MNSB	Tue, Mar 14, 2017	15.71	15.71	15.71	15.71
779	NASDAQ	MNSB	Mon, Mar 13, 2017	15.87	15.87	15.71	15.71
778	NASDAQ	MNSB	Fri, Mar 10, 2017	15.88	15.88	15.88	15.88
777	NASDAQ	MNSB	Thu, Mar 9, 2017	15.90	15.90	15.90	15.90
776	NASDAQ	MNSB	Wed, Mar 8, 2017	15.95	15.95	15.95	15.95
775	NASDAQ	MNSB	Tue, Mar 7, 2017	15.95	15.95	15.95	15.95
774	NASDAQ	MNSB	Mon, Mar 6, 2017	15.97	16.19	15.97	15.97
773	NASDAQ	MNSB	Fri, Mar 3, 2017	16.10	16.10	16.00	16.02
772	NASDAQ	MNSB	Wed, Mar 1, 2017	16.10	16.10	16.10	16.10
771	NASDAQ	MNSB	Mon, Feb 27, 2017	16.10	16.10	16.10	16.10
770	NASDAQ	MNSB	Thu, Feb 23, 2017	16.24	16.24	16.19	16.19
769	NASDAQ	MNSB	Wed, Feb 22, 2017	16.19	16.19	16.19	16.19
768	NASDAQ	MNSB	Fri, Feb 17, 2017	16.33	16.33	16.33	16.33
767	NASDAQ	MNSB	Thu, Feb 16, 2017	16.29	16.29	16.29	16.29
766	NASDAQ	MNSB	Wed, Feb 15, 2017	16.29	16.29	16.29	16.29
765	NASDAQ	MNSB	Tue, Feb 14, 2017	16.66	16.66	16.33	16.33
764	NASDAQ	MNSB	Mon, Feb 13, 2017	16.62	16.62	16.62	16.62
763	NASDAQ	MNSB	Fri, Feb 10, 2017	16.62	16.62	16.61	16.61
762	NASDAQ	MNSB	Thu, Feb 9, 2017	16.43	16.43	16.29	16.29
761	NASDAQ	MNSB	Wed, Feb 8, 2017	16.62	16.62	16.62	16.62
760	NASDAQ	MNSB	Tue, Feb 7, 2017	16.62	16.62	16.62	16.62
759	NASDAQ	MNSB	Mon, Feb 6, 2017	16.67	16.67	16.19	16.43
758	NASDAQ	MNSB	Fri, Feb 3, 2017	16.67	16.67	16.46	16.57
757	NASDAQ	MNSB	Thu, Feb 2, 2017	16.64	16.64	16.58	16.58
756	NASDAQ	MNSB	Wed, Feb 1, 2017	16.67	16.67	16.67	16.67
755	NASDAQ	MNSB	Tue, Jan 31, 2017	16.43	16.86	16.43	16.58
754	NASDAQ	MNSB	Mon, Jan 30, 2017	15.81	16.19	15.81	16.19
753	NASDAQ	MNSB	Fri, Jan 27, 2017	15.90	15.90	15.90	15.90
752	NASDAQ	MNSB	Thu, Jan 26, 2017	15.90	15.90	15.90	15.90
751	NASDAQ	MNSB	Wed, Jan 25, 2017	15.67	15.71	15.67	15.67
750	NASDAQ	MNSB	Mon, Jan 23, 2017	15.71	15.71	15.57	15.57
749	NASDAQ	MNSB	Fri, Jan 20, 2017	15.62	15.71	15.57	15.57
748	NASDAQ	MNSB	Thu, Jan 19, 2017	16.19	16.19	15.71	15.71
747	NASDAQ	MNSB	Wed, Jan 18, 2017	16.10	16.10	15.71	15.71
746	NASDAQ	MNSB	Tue, Jan 17, 2017	15.71	22.86	15.71	16.43
745	NASDAQ	MNSB	Thu, Jan 12, 2017	15.24	15.24	15.24	15.24
744	NASDAQ	MNSB	Wed, Jan 11, 2017	14.76	15.48	14.76	15.48
743	NASDAQ	MNSB	Mon, Jan 9, 2017	14.48	14.57	14.38	14.38
742	NASDAQ	MNSB	Fri, Jan 6, 2017	14.29	14.52	14.24	14.38
741	NASDAQ	MNSB	Wed, Jan 4, 2017	14.10	14.86	14.10	14.15
740	NASDAQ	MNSB	Tue, Jan 3, 2017	13.76	14.00	13.76	14.00
739	NASDAQ	MNSB	Fri, Dec 30, 2016	13.52	13.52	13.52	13.52
738	NASDAQ	MNSB	Thu, Dec 29, 2016	13.52	13.52	13.52	13.52
737	NASDAQ	MNSB	Tue, Dec 27, 2016	13.32	13.33	13.24	13.33
736	NASDAQ	MNSB	Thu, Dec 22, 2016	13.29	13.29	13.29	13.29
735	NASDAQ	MNSB	Wed, Dec 21, 2016	13.24	13.24	13.24	13.24
734	NASDAQ	MNSB	Tue, Dec 20, 2016	13.29	13.29	13.19	13.29
733	NASDAQ	MNSB	Thu, Dec 15, 2016	13.00	13.24	13.00	13.24
732	NASDAQ	MNSB	Wed, Dec 14, 2016	12.86	12.86	12.86	12.86
731	NASDAQ	MNSB	Tue, Dec 13, 2016	12.90	12.90	12.86	12.86
730	NASDAQ	MNSB	Mon, Dec 12, 2016	12.95	13.06	12.81	12.90
729	NASDAQ	MNSB	Fri, Dec 9, 2016	12.81	12.86	12.81	12.86
728	NASDAQ	MNSB	Thu, Dec 8, 2016	12.67	12.76	12.67	12.76
727	NASDAQ	MNSB	Wed, Dec 7, 2016	12.57	12.62	12.57	12.61
726	NASDAQ	MNSB	Mon, Dec 5, 2016	12.48	12.62	12.44	12.48
725	NASDAQ	MNSB	Fri, Dec 2, 2016	12.69	12.69	12.62	12.62
724	NASDAQ	MNSB	Tue, Nov 29, 2016	12.72	12.81	12.68	12.68
723	NASDAQ	MNSB	Mon, Nov 28, 2016	12.72	12.76	12.72	12.76
722	NASDAQ	MNSB	Wed, Nov 23, 2016	12.62	12.76	12.62	12.71
721	NASDAQ	MNSB	Tue, Nov 22, 2016	12.57	12.63	12.57	12.63
720	NASDAQ	MNSB	Fri, Nov 18, 2016	12.47	12.62	12.47	12.62
719	NASDAQ	MNSB	Thu, Nov 17, 2016	12.28	12.29	12.21	12.29
718	NASDAQ	MNSB	Wed, Nov 16, 2016	12.29	12.29	12.21	12.24
717	NASDAQ	MNSB	Tue, Nov 15, 2016	12.29	12.30	12.27	12.30
716	NASDAQ	MNSB	Mon, Nov 14, 2016	12.38	12.38	12.29	12.29
715	NASDAQ	MNSB	Fri, Nov 11, 2016	12.30	12.38	12.29	12.38
714	NASDAQ	MNSB	Thu, Nov 10, 2016	12.35	12.35	12.35	12.35
713	NASDAQ	MNSB	Mon, Nov 7, 2016	12.24	12.24	12.24	12.24
712	NASDAQ	MNSB	Fri, Nov 4, 2016	12.37	12.37	12.37	12.37
711	NASDAQ	MNSB	Thu, Nov 3, 2016	12.38	12.38	12.38	12.38
710	NASDAQ	MNSB	Tue, Nov 1, 2016	12.38	12.38	12.38	12.38
709	NASDAQ	MNSB	Thu, Oct 27, 2016	12.38	12.38	12.38	12.38
708	NASDAQ	MNSB	Wed, Oct 26, 2016	12.48	12.48	12.33	12.33
707	NASDAQ	MNSB	Mon, Oct 24, 2016	12.24	12.48	12.24	12.48
706	NASDAQ	MNSB	Wed, Oct 19, 2016	12.38	12.38	12.19	12.24
705	NASDAQ	MNSB	Tue, Oct 18, 2016	12.57	12.57	12.57	12.57
704	NASDAQ	MNSB	Fri, Oct 14, 2016	12.33	12.38	12.33	12.38
703	NASDAQ	MNSB	Tue, Oct 11, 2016	12.19	12.19	12.19	12.19
702	NASDAQ	MNSB	Thu, Oct 6, 2016	12.00	12.00	12.00	12.00
701	NASDAQ	MNSB	Wed, Oct 5, 2016	12.00	12.00	12.00	12.00
700	NASDAQ	MNSB	Tue, Oct 4, 2016	12.05	12.05	12.00	12.00
699	NASDAQ	MNSB	Mon, Oct 3, 2016	12.00	12.00	12.00	12.00
698	NASDAQ	MNSB	Thu, Sep 29, 2016	12.00	12.00	12.00	12.00
697	NASDAQ	MNSB	Mon, Sep 26, 2016	12.05	12.05	12.05	12.05
696	NASDAQ	MNSB	Mon, Sep 19, 2016	12.05	12.05	12.05	12.05
695	NASDAQ	MNSB	Wed, Sep 14, 2016	12.14	12.14	12.05	12.05
694	NASDAQ	MNSB	Tue, Sep 13, 2016	12.14	12.14	12.14	12.14
693	NASDAQ	MNSB	Fri, Sep 9, 2016	12.06	12.06	12.06	12.06
692	NASDAQ	MNSB	Wed, Sep 7, 2016	12.05	12.14	12.05	12.14
691	NASDAQ	MNSB	Tue, Sep 6, 2016	12.00	12.00	12.00	12.00
690	NASDAQ	MNSB	Wed, Aug 31, 2016	11.92	11.92	11.92	11.92
689	NASDAQ	MNSB	Fri, Aug 26, 2016	11.92	11.92	11.92	11.92
688	NASDAQ	MNSB	Thu, Aug 25, 2016	11.92	11.92	11.92	11.92
687	NASDAQ	MNSB	Tue, Aug 23, 2016	11.90	11.91	11.90	11.90
686	NASDAQ	MNSB	Mon, Aug 22, 2016	12.00	12.00	12.00	12.00
685	NASDAQ	MNSB	Thu, Aug 18, 2016	11.95	11.95	11.95	11.95
684	NASDAQ	MNSB	Wed, Aug 17, 2016	11.95	11.95	11.90	11.90
683	NASDAQ	MNSB	Mon, Aug 15, 2016	11.86	11.86	11.86	11.86
682	NASDAQ	MNSB	Fri, Aug 12, 2016	11.86	11.90	11.86	11.90
681	NASDAQ	MNSB	Thu, Aug 11, 2016	11.81	11.81	11.81	11.81
680	NASDAQ	MNSB	Mon, Aug 8, 2016	11.71	11.71	11.71	11.71
679	NASDAQ	MNSB	Fri, Aug 5, 2016	11.69	11.71	11.62	11.62
678	NASDAQ	MNSB	Thu, Aug 4, 2016	11.73	11.73	11.67	11.69
677	NASDAQ	MNSB	Wed, Aug 3, 2016	11.64	11.64	11.64	11.64
676	NASDAQ	MNSB	Tue, Aug 2, 2016	11.64	11.64	11.64	11.64
675	NASDAQ	MNSB	Mon, Aug 1, 2016	11.64	11.64	11.64	11.64
674	NASDAQ	MNSB	Fri, Jul 29, 2016	11.44	11.67	11.44	11.64
673	NASDAQ	MNSB	Thu, Jul 28, 2016	11.38	11.38	11.38	11.38
672	NASDAQ	MNSB	Wed, Jul 27, 2016	11.34	11.34	11.34	11.34
671	NASDAQ	MNSB	Tue, Jul 26, 2016	11.33	11.86	11.33	11.33
670	NASDAQ	MNSB	Mon, Jul 25, 2016	11.33	11.33	11.33	11.33
669	NASDAQ	MNSB	Fri, Jul 22, 2016	11.43	11.43	11.43	11.43
668	NASDAQ	MNSB	Thu, Jul 21, 2016	11.29	11.48	11.23	11.43
667	NASDAQ	MNSB	Wed, Jul 20, 2016	11.29	11.29	11.29	11.29
666	NASDAQ	MNSB	Tue, Jul 19, 2016	11.21	11.21	11.05	11.10
665	NASDAQ	MNSB	Mon, Jul 18, 2016	11.15	11.15	11.15	11.15
664	NASDAQ	MNSB	Fri, Jul 15, 2016	11.14	11.14	11.14	11.14
663	NASDAQ	MNSB	Thu, Jul 14, 2016	11.10	11.19	11.10	11.14
662	NASDAQ	MNSB	Wed, Jul 13, 2016	11.24	11.24	11.24	11.24
661	NASDAQ	MNSB	Tue, Jul 12, 2016	11.24	11.24	11.24	11.24
660	NASDAQ	MNSB	Mon, Jul 11, 2016	11.33	11.33	11.33	11.33
659	NASDAQ	MNSB	Fri, Jul 8, 2016	11.33	11.33	11.33	11.33
658	NASDAQ	MNSB	Thu, Jul 7, 2016	11.33	11.33	11.33	11.33
657	NASDAQ	MNSB	Wed, Jul 6, 2016	11.33	11.33	11.33	11.33
656	NASDAQ	MNSB	Tue, Jul 5, 2016	11.33	11.33	11.33	11.33
655	NASDAQ	MNSB	Fri, Jul 1, 2016	11.33	11.33	11.33	11.33
654	NASDAQ	MNSB	Thu, Jun 30, 2016	11.33	11.33	11.33	11.33
653	NASDAQ	MNSB	Wed, Jun 29, 2016	11.21	11.21	11.21	11.21
652	NASDAQ	MNSB	Tue, Jun 28, 2016	11.19	11.21	11.14	11.21
651	NASDAQ	MNSB	Mon, Jun 27, 2016	11.29	11.29	11.19	11.19
650	NASDAQ	MNSB	Fri, Jun 24, 2016	11.29	11.29	11.29	11.29
649	NASDAQ	MNSB	Thu, Jun 23, 2016	11.29	11.29	11.29	11.29
648	NASDAQ	MNSB	Wed, Jun 22, 2016	11.38	11.38	11.38	11.38
647	NASDAQ	MNSB	Tue, Jun 21, 2016	11.31	11.38	11.31	11.38
646	NASDAQ	MNSB	Fri, Jun 17, 2016	11.29	11.29	11.29	11.29
645	NASDAQ	MNSB	Thu, Jun 16, 2016	11.29	11.29	11.29	11.29
644	NASDAQ	MNSB	Fri, Jun 10, 2016	11.19	11.29	11.19	11.29
643	NASDAQ	MNSB	Thu, Jun 9, 2016	11.15	11.15	11.15	11.15
642	NASDAQ	MNSB	Wed, Jun 8, 2016	11.14	11.15	11.14	11.15
641	NASDAQ	MNSB	Tue, Jun 7, 2016	11.05	11.05	11.05	11.05
640	NASDAQ	MNSB	Mon, Jun 6, 2016	10.81	11.14	10.81	11.14
639	NASDAQ	MNSB	Fri, Jun 3, 2016	10.76	10.76	10.76	10.76
638	NASDAQ	MNSB	Thu, Jun 2, 2016	10.76	10.76	10.76	10.76
637	NASDAQ	MNSB	Wed, Jun 1, 2016	10.95	10.95	10.50	10.76
636	NASDAQ	MNSB	Tue, May 31, 2016	11.02	11.02	11.02	11.02
635	NASDAQ	MNSB	Fri, May 27, 2016	11.09	11.09	11.02	11.02
634	NASDAQ	MNSB	Thu, May 26, 2016	11.10	11.10	11.10	11.10
633	NASDAQ	MNSB	Wed, May 25, 2016	11.05	11.05	11.05	11.05
632	NASDAQ	MNSB	Tue, May 24, 2016	10.81	11.05	10.81	11.05
631	NASDAQ	MNSB	Fri, May 20, 2016	10.76	10.76	10.76	10.76
630	NASDAQ	MNSB	Thu, May 19, 2016	10.62	10.76	10.62	10.76
629	NASDAQ	MNSB	Wed, May 18, 2016	10.76	10.76	10.76	10.76
628	NASDAQ	MNSB	Tue, May 17, 2016	10.88	10.88	10.88	10.88
627	NASDAQ	MNSB	Mon, May 16, 2016	10.86	10.86	10.86	10.86
626	NASDAQ	MNSB	Fri, May 13, 2016	10.95	10.95	10.86	10.90
625	NASDAQ	MNSB	Thu, May 12, 2016	11.10	11.24	11.10	11.19
624	NASDAQ	MNSB	Wed, May 11, 2016	11.09	11.09	11.09	11.09
623	NASDAQ	MNSB	Tue, May 10, 2016	11.09	11.09	11.09	11.09
622	NASDAQ	MNSB	Mon, May 9, 2016	11.00	11.09	11.00	11.09
621	NASDAQ	MNSB	Fri, May 6, 2016	10.97	10.97	10.95	10.97
620	NASDAQ	MNSB	Thu, May 5, 2016	10.95	10.97	10.95	10.95
619	NASDAQ	MNSB	Fri, Apr 29, 2016	10.86	10.86	10.86	10.86
618	NASDAQ	MNSB	Thu, Apr 28, 2016	10.86	10.86	10.86	10.86
617	NASDAQ	MNSB	Wed, Apr 27, 2016	10.86	10.86	10.86	10.86
616	NASDAQ	MNSB	Tue, Apr 26, 2016	10.86	10.95	10.86	10.95
615	NASDAQ	MNSB	Mon, Apr 25, 2016	10.71	10.86	10.71	10.86
614	NASDAQ	MNSB	Fri, Apr 22, 2016	10.76	10.90	10.76	10.90
613	NASDAQ	MNSB	Thu, Apr 21, 2016	10.71	10.71	10.71	10.71
612	NASDAQ	MNSB	Wed, Apr 20, 2016	10.55	10.71	10.52	10.71
611	NASDAQ	MNSB	Tue, Apr 19, 2016	10.71	10.71	10.55	10.55
610	NASDAQ	MNSB	Mon, Apr 18, 2016	10.90	10.90	10.81	10.81
609	NASDAQ	MNSB	Fri, Apr 15, 2016	11.00	11.00	11.00	11.00
608	NASDAQ	MNSB	Thu, Apr 14, 2016	11.05	11.07	10.95	10.95
607	NASDAQ	MNSB	Wed, Apr 13, 2016	11.43	11.43	10.95	10.95
606	NASDAQ	MNSB	Tue, Apr 12, 2016	11.33	11.52	11.33	11.52
605	NASDAQ	MNSB	Mon, Apr 11, 2016	11.00	11.00	11.00	11.00
604	NASDAQ	MNSB	Fri, Apr 8, 2016	10.95	10.95	10.86	10.86
603	NASDAQ	MNSB	Thu, Apr 7, 2016	0.00	0.00	0.00	11.38
602	NASDAQ	MNSB	Wed, Apr 6, 2016	11.33	11.43	11.33	11.38
601	NASDAQ	MNSB	Thu, Mar 24, 2016	11.33	11.38	11.33	11.38
600	NASDAQ	MNSB	Wed, Mar 23, 2016	0.00	0.00	0.00	11.43
599	NASDAQ	MNSB	Tue, Mar 22, 2016	11.48	11.48	10.95	11.43
598	NASDAQ	MNSB	Mon, Mar 21, 2016	11.52	11.57	11.52	11.52
597	NASDAQ	MNSB	Fri, Mar 18, 2016	11.52	11.52	11.52	11.52
596	NASDAQ	MNSB	Thu, Mar 17, 2016	11.52	11.52	11.52	11.52
595	NASDAQ	MNSB	Fri, Mar 11, 2016	11.71	11.81	11.71	11.71
594	NASDAQ	MNSB	Thu, Mar 10, 2016	11.67	11.67	11.67	11.67
593	NASDAQ	MNSB	Wed, Mar 9, 2016	11.71	11.71	11.71	11.71
592	NASDAQ	MNSB	Tue, Mar 8, 2016	11.71	11.71	11.67	11.67
591	NASDAQ	MNSB	Mon, Mar 7, 2016	0.00	0.00	0.00	11.76
590	NASDAQ	MNSB	Fri, Mar 4, 2016	11.67	11.76	11.64	11.76
589	NASDAQ	MNSB	Thu, Mar 3, 2016	11.67	11.67	11.67	11.67
588	NASDAQ	MNSB	Tue, Mar 1, 2016	11.67	11.67	11.67	11.67
587	NASDAQ	MNSB	Thu, Feb 25, 2016	11.60	11.71	11.57	11.57
586	NASDAQ	MNSB	Wed, Feb 24, 2016	11.57	11.57	11.57	11.57
585	NASDAQ	MNSB	Tue, Feb 23, 2016	11.52	11.62	11.52	11.62
584	NASDAQ	MNSB	Mon, Feb 22, 2016	11.62	11.76	11.62	11.76
583	NASDAQ	MNSB	Fri, Feb 19, 2016	11.67	11.67	11.67	11.67
582	NASDAQ	MNSB	Wed, Feb 17, 2016	11.54	11.57	11.54	11.57
581	NASDAQ	MNSB	Wed, Feb 10, 2016	11.52	11.67	11.52	11.67
580	NASDAQ	MNSB	Thu, Feb 4, 2016	11.67	11.67	11.67	11.67
579	NASDAQ	MNSB	Tue, Feb 2, 2016	11.62	11.62	11.62	11.62
578	NASDAQ	MNSB	Mon, Feb 1, 2016	11.52	11.52	11.52	11.52
577	NASDAQ	MNSB	Fri, Jan 29, 2016	11.52	11.52	11.52	11.52
576	NASDAQ	MNSB	Thu, Jan 28, 2016	11.50	11.62	11.50	11.50
575	NASDAQ	MNSB	Wed, Jan 27, 2016	11.49	11.56	11.43	11.50
574	NASDAQ	MNSB	Tue, Jan 26, 2016	11.51	11.51	11.50	11.51
573	NASDAQ	MNSB	Mon, Jan 25, 2016	11.50	11.50	11.50	11.50
572	NASDAQ	MNSB	Fri, Jan 22, 2016	11.56	11.56	11.49	11.49
571	NASDAQ	MNSB	Wed, Jan 20, 2016	11.58	11.67	11.48	11.56
570	NASDAQ	MNSB	Tue, Jan 19, 2016	11.58	11.59	11.58	11.59
569	NASDAQ	MNSB	Thu, Jan 14, 2016	11.58	11.58	11.58	11.60
568	NASDAQ	MNSB	Fri, Jan 8, 2016	11.67	11.67	11.58	11.64
567	NASDAQ	MNSB	Wed, Jan 6, 2016	11.64	11.69	11.64	11.69
566	NASDAQ	MNSB	Tue, Jan 5, 2016	11.65	11.67	11.58	11.67
565	NASDAQ	MNSB	Mon, Jan 4, 2016	11.58	11.58	11.58	11.58
564	NASDAQ	MNSB	Thu, Dec 31, 2015	11.76	11.76	11.76	11.76
563	NASDAQ	MNSB	Wed, Dec 30, 2015	11.62	11.71	11.62	11.71
562	NASDAQ	MNSB	Mon, Dec 28, 2015	11.60	11.71	11.60	11.67
561	NASDAQ	MNSB	Wed, Dec 16, 2015	11.62	11.67	11.62	11.67
560	NASDAQ	MNSB	Tue, Dec 15, 2015	11.52	11.62	11.49	11.52
559	NASDAQ	MNSB	Mon, Dec 14, 2015	11.52	11.58	11.52	11.52
558	NASDAQ	MNSB	Thu, Dec 10, 2015	11.57	11.58	11.45	11.45
557	NASDAQ	MNSB	Wed, Dec 9, 2015	11.57	11.57	11.43	11.52
556	NASDAQ	MNSB	Tue, Dec 8, 2015	11.57	11.57	11.52	11.52
555	NASDAQ	MNSB	Mon, Dec 7, 2015	11.57	11.57	11.57	11.57
554	NASDAQ	MNSB	Tue, Dec 1, 2015	11.57	11.67	11.57	11.67
553	NASDAQ	MNSB	Mon, Nov 30, 2015	11.43	11.57	11.43	11.57
552	NASDAQ	MNSB	Tue, Nov 24, 2015	11.43	11.43	11.35	11.43
551	NASDAQ	MNSB	Mon, Nov 23, 2015	11.29	11.33	11.19	11.33
550	NASDAQ	MNSB	Fri, Nov 20, 2015	11.14	11.14	11.14	11.14
549	NASDAQ	MNSB	Thu, Nov 19, 2015	11.10	11.10	11.09	11.10
548	NASDAQ	MNSB	Wed, Nov 18, 2015	10.95	11.08	10.95	11.00
547	NASDAQ	MNSB	Tue, Nov 17, 2015	10.95	11.10	10.95	10.95
546	NASDAQ	MNSB	Fri, Nov 13, 2015	10.95	11.10	10.90	10.95
545	NASDAQ	MNSB	Thu, Nov 12, 2015	10.95	10.95	10.95	10.95
544	NASDAQ	MNSB	Wed, Nov 11, 2015	10.95	10.95	10.95	10.95
543	NASDAQ	MNSB	Tue, Nov 10, 2015	10.71	10.95	10.71	10.95
542	NASDAQ	MNSB	Fri, Nov 6, 2015	10.89	10.89	10.88	10.88
541	NASDAQ	MNSB	Thu, Nov 5, 2015	10.38	10.76	10.38	10.76
540	NASDAQ	MNSB	Wed, Nov 4, 2015	10.29	10.29	10.29	10.29
539	NASDAQ	MNSB	Mon, Nov 2, 2015	10.48	10.95	9.71	10.24
538	NASDAQ	MNSB	Thu, Oct 29, 2015	10.24	10.24	10.24	10.24
537	NASDAQ	MNSB	Wed, Oct 28, 2015	10.19	10.24	10.19	10.24
536	NASDAQ	MNSB	Fri, Oct 23, 2015	10.19	10.19	10.19	10.19
535	NASDAQ	MNSB	Wed, Oct 14, 2015	10.38	10.38	10.24	10.29
534	NASDAQ	MNSB	Tue, Oct 13, 2015	10.48	10.62	10.24	10.24
533	NASDAQ	MNSB	Tue, Oct 6, 2015	11.05	11.05	11.05	11.05
532	NASDAQ	MNSB	Thu, Oct 1, 2015	11.04	11.04	11.04	11.04
531	NASDAQ	MNSB	Tue, Sep 29, 2015	10.36	11.04	10.36	11.04
530	NASDAQ	MNSB	Fri, Sep 25, 2015	10.19	10.25	10.19	10.25
529	NASDAQ	MNSB	Thu, Sep 24, 2015	10.10	10.10	9.99	9.99
528	NASDAQ	MNSB	Wed, Sep 23, 2015	10.00	10.00	9.81	9.81
527	NASDAQ	MNSB	Thu, Sep 17, 2015	10.19	10.19	10.19	10.19
526	NASDAQ	MNSB	Wed, Sep 16, 2015	10.18	10.21	10.18	10.21
525	NASDAQ	MNSB	Tue, Sep 15, 2015	10.05	10.21	10.05	10.19
524	NASDAQ	MNSB	Fri, Sep 11, 2015	10.19	10.19	10.19	10.19
523	NASDAQ	MNSB	Thu, Sep 10, 2015	10.13	10.14	10.13	10.14
522	NASDAQ	MNSB	Tue, Sep 8, 2015	10.12	10.12	10.12	10.12
521	NASDAQ	MNSB	Fri, Sep 4, 2015	10.05	10.09	9.94	10.09
520	NASDAQ	MNSB	Thu, Sep 3, 2015	9.89	10.00	9.89	10.00
519	NASDAQ	MNSB	Tue, Sep 1, 2015	9.71	9.90	9.71	9.90
518	NASDAQ	MNSB	Mon, Aug 31, 2015	9.52	9.90	9.52	9.90
517	NASDAQ	MNSB	Fri, Aug 28, 2015	9.90	9.90	9.90	9.90
516	NASDAQ	MNSB	Wed, Aug 26, 2015	9.71	9.89	9.71	9.89
515	NASDAQ	MNSB	Mon, Aug 24, 2015	9.81	9.81	9.43	9.43
514	NASDAQ	MNSB	Fri, Aug 21, 2015	9.86	9.86	9.86	9.86
513	NASDAQ	MNSB	Thu, Aug 20, 2015	10.19	10.19	9.83	9.83
512	NASDAQ	MNSB	Tue, Aug 18, 2015	10.00	10.10	10.00	10.10
511	NASDAQ	MNSB	Mon, Aug 17, 2015	10.00	10.00	10.00	10.00
510	NASDAQ	MNSB	Thu, Aug 13, 2015	9.99	9.99	9.99	9.99
509	NASDAQ	MNSB	Mon, Aug 10, 2015	9.90	9.91	9.90	9.90
508	NASDAQ	MNSB	Thu, Aug 6, 2015	10.00	10.00	9.95	10.00
507	NASDAQ	MNSB	Wed, Aug 5, 2015	10.02	10.02	10.02	10.02
506	NASDAQ	MNSB	Tue, Aug 4, 2015	9.95	10.19	9.95	10.19
505	NASDAQ	MNSB	Thu, Jul 30, 2015	10.14	10.14	10.14	10.14
504	NASDAQ	MNSB	Thu, Jul 23, 2015	10.14	10.14	10.10	10.14
503	NASDAQ	MNSB	Tue, Jul 21, 2015	10.00	10.00	10.00	10.00
502	NASDAQ	MNSB	Mon, Jul 13, 2015	10.00	10.00	10.00	10.00
501	NASDAQ	MNSB	Wed, Jul 1, 2015	9.86	9.86	9.86	9.86
500	NASDAQ	MNSB	Tue, Jun 30, 2015	9.71	9.71	9.71	9.71
499	NASDAQ	MNSB	Mon, Jun 29, 2015	9.81	9.81	9.81	9.81
498	NASDAQ	MNSB	Fri, Jun 26, 2015	10.00	10.00	10.00	10.00
497	NASDAQ	MNSB	Wed, Jun 24, 2015	10.00	10.00	10.00	10.00
496	NASDAQ	MNSB	Tue, Jun 23, 2015	10.00	10.00	10.00	10.00
495	NASDAQ	MNSB	Thu, Jun 11, 2015	9.52	9.52	9.52	9.52
494	NASDAQ	MNSB	Wed, Jun 10, 2015	9.76	9.76	9.43	9.43
493	NASDAQ	MNSB	Fri, Jun 5, 2015	9.72	9.72	9.67	9.67
492	NASDAQ	MNSB	Tue, Jun 2, 2015	9.59	9.63	9.59	9.63
491	NASDAQ	MNSB	Mon, Jun 1, 2015	9.51	9.52	9.51	9.52
490	NASDAQ	MNSB	Fri, May 29, 2015	9.38	9.38	9.38	9.38
489	NASDAQ	MNSB	Thu, May 28, 2015	9.29	9.42	9.29	9.38
488	NASDAQ	MNSB	Wed, May 27, 2015	9.42	9.42	9.42	9.42
487	NASDAQ	MNSB	Tue, May 26, 2015	9.24	9.24	9.24	9.24
486	NASDAQ	MNSB	Fri, May 22, 2015	9.19	9.19	9.19	9.19
485	NASDAQ	MNSB	Mon, May 18, 2015	9.05	9.19	9.05	9.19
484	NASDAQ	MNSB	Thu, May 14, 2015	9.05	9.05	9.05	9.05
483	NASDAQ	MNSB	Wed, May 13, 2015	9.10	9.10	9.10	9.10
482	NASDAQ	MNSB	Tue, May 12, 2015	9.10	9.14	9.10	9.14
481	NASDAQ	MNSB	Mon, May 11, 2015	8.95	9.05	8.95	9.05
480	NASDAQ	MNSB	Tue, May 5, 2015	9.05	9.05	9.05	9.05
479	NASDAQ	MNSB	Wed, Apr 29, 2015	8.95	8.95	8.95	8.95
478	NASDAQ	MNSB	Tue, Apr 28, 2015	8.86	8.86	8.82	8.82
477	NASDAQ	MNSB	Mon, Apr 27, 2015	8.86	8.86	8.86	8.86
476	NASDAQ	MNSB	Fri, Apr 24, 2015	9.14	9.14	9.14	9.14
475	NASDAQ	MNSB	Mon, Apr 20, 2015	9.00	9.00	9.00	9.00
474	NASDAQ	MNSB	Fri, Apr 17, 2015	9.00	9.00	8.95	8.95
473	NASDAQ	MNSB	Tue, Apr 7, 2015	9.14	9.14	9.14	9.14
472	NASDAQ	MNSB	Mon, Apr 6, 2015	9.07	9.07	8.99	8.99
471	NASDAQ	MNSB	Thu, Apr 2, 2015	9.04	9.05	8.99	8.99
470	NASDAQ	MNSB	Wed, Apr 1, 2015	9.04	9.04	8.97	8.97
469	NASDAQ	MNSB	Mon, Mar 30, 2015	8.95	8.95	8.90	8.95
468	NASDAQ	MNSB	Thu, Mar 26, 2015	9.00	9.00	9.00	9.00
467	NASDAQ	MNSB	Wed, Mar 25, 2015	8.90	8.90	8.90	8.90
466	NASDAQ	MNSB	Mon, Mar 23, 2015	8.90	8.91	8.90	8.91
465	NASDAQ	MNSB	Fri, Mar 20, 2015	8.90	8.90	8.90	8.90
464	NASDAQ	MNSB	Wed, Mar 18, 2015	9.04	9.04	9.04	9.04
463	NASDAQ	MNSB	Tue, Mar 17, 2015	9.04	9.04	9.04	9.04
462	NASDAQ	MNSB	Fri, Mar 13, 2015	8.81	8.95	8.81	8.95
461	NASDAQ	MNSB	Thu, Mar 12, 2015	0.00	0.00	0.00	8.76
460	NASDAQ	MNSB	Wed, Mar 11, 2015	8.76	8.76	8.76	8.76
459	NASDAQ	MNSB	Tue, Mar 10, 2015	8.67	8.71	8.66	8.71
458	NASDAQ	MNSB	Mon, Mar 9, 2015	8.66	8.66	8.66	8.66
457	NASDAQ	MNSB	Fri, Mar 6, 2015	8.71	8.71	8.60	8.60
456	NASDAQ	MNSB	Mon, Mar 2, 2015	8.57	8.70	8.57	8.70
455	NASDAQ	MNSB	Tue, Feb 24, 2015	8.43	8.57	8.38	8.57
454	NASDAQ	MNSB	Mon, Feb 23, 2015	8.52	8.52	8.52	8.52
453	NASDAQ	MNSB	Fri, Feb 20, 2015	8.57	8.57	8.57	8.57
452	NASDAQ	MNSB	Thu, Feb 19, 2015	8.53	8.53	8.48	8.48
451	NASDAQ	MNSB	Wed, Feb 18, 2015	8.67	8.67	8.67	8.67
450	NASDAQ	MNSB	Fri, Feb 13, 2015	8.57	8.57	8.53	8.53
449	NASDAQ	MNSB	Thu, Feb 12, 2015	8.67	8.67	8.67	8.67
448	NASDAQ	MNSB	Wed, Feb 11, 2015	8.48	8.67	8.48	8.67
447	NASDAQ	MNSB	Tue, Feb 10, 2015	8.55	8.67	8.55	8.57
446	NASDAQ	MNSB	Mon, Feb 9, 2015	8.56	8.57	8.55	8.55
445	NASDAQ	MNSB	Fri, Feb 6, 2015	8.53	8.56	8.53	8.56
444	NASDAQ	MNSB	Mon, Feb 2, 2015	8.50	8.50	8.38	8.38
443	NASDAQ	MNSB	Tue, Jan 27, 2015	8.50	8.50	8.50	8.50
442	NASDAQ	MNSB	Fri, Jan 23, 2015	8.50	8.50	8.50	8.50
441	NASDAQ	MNSB	Tue, Jan 20, 2015	8.50	8.50	8.41	8.48
440	NASDAQ	MNSB	Wed, Jan 14, 2015	8.54	8.54	8.52	8.52
439	NASDAQ	MNSB	Tue, Jan 13, 2015	8.52	8.52	8.52	8.52
438	NASDAQ	MNSB	Fri, Jan 9, 2015	8.57	8.57	8.50	8.50
437	NASDAQ	MNSB	Thu, Jan 8, 2015	8.57	8.57	8.56	8.56
436	NASDAQ	MNSB	Wed, Jan 7, 2015	8.76	8.76	8.56	8.57
435	NASDAQ	MNSB	Mon, Jan 5, 2015	8.67	8.90	8.67	8.90
434	NASDAQ	MNSB	Wed, Dec 31, 2014	8.48	8.48	8.48	8.48
433	NASDAQ	MNSB	Tue, Dec 30, 2014	8.57	8.57	8.57	8.57
432	NASDAQ	MNSB	Mon, Dec 29, 2014	8.52	8.67	8.52	8.57
431	NASDAQ	MNSB	Wed, Dec 24, 2014	8.19	8.19	8.19	8.19
430	NASDAQ	MNSB	Tue, Dec 23, 2014	8.33	8.38	8.19	8.19
429	NASDAQ	MNSB	Mon, Dec 22, 2014	8.19	8.19	8.19	8.19
428	NASDAQ	MNSB	Fri, Dec 19, 2014	8.52	8.52	8.52	8.52
427	NASDAQ	MNSB	Thu, Dec 18, 2014	8.13	8.13	8.13	8.13
426	NASDAQ	MNSB	Wed, Dec 17, 2014	8.48	8.52	8.48	8.52
425	NASDAQ	MNSB	Tue, Dec 16, 2014	8.13	8.13	8.13	8.13
424	NASDAQ	MNSB	Mon, Dec 15, 2014	8.46	8.46	7.99	8.10
423	NASDAQ	MNSB	Fri, Dec 12, 2014	8.57	8.57	8.57	8.57
422	NASDAQ	MNSB	Thu, Dec 11, 2014	8.43	8.57	8.43	8.57
421	NASDAQ	MNSB	Tue, Dec 9, 2014	8.62	8.62	8.62	8.62
420	NASDAQ	MNSB	Mon, Dec 8, 2014	8.38	8.38	8.38	8.38
419	NASDAQ	MNSB	Fri, Dec 5, 2014	8.52	8.52	8.38	8.43
418	NASDAQ	MNSB	Thu, Dec 4, 2014	8.52	8.52	8.52	8.52
417	NASDAQ	MNSB	Tue, Dec 2, 2014	8.56	8.56	8.52	8.52
416	NASDAQ	MNSB	Wed, Nov 26, 2014	8.58	8.58	8.58	8.58
415	NASDAQ	MNSB	Tue, Nov 25, 2014	8.57	8.62	8.57	8.62
414	NASDAQ	MNSB	Thu, Nov 20, 2014	8.48	8.48	8.48	8.48
413	NASDAQ	MNSB	Tue, Nov 18, 2014	8.57	8.57	8.57	8.57
412	NASDAQ	MNSB	Wed, Nov 12, 2014	8.52	8.52	8.52	8.52
411	NASDAQ	MNSB	Tue, Nov 11, 2014	8.52	8.52	8.52	8.52
410	NASDAQ	MNSB	Mon, Nov 10, 2014	8.52	8.52	8.52	8.52
409	NASDAQ	MNSB	Wed, Nov 5, 2014	8.52	8.52	8.38	8.38
408	NASDAQ	MNSB	Tue, Nov 4, 2014	8.33	8.52	8.33	8.52
407	NASDAQ	MNSB	Mon, Nov 3, 2014	8.48	8.48	8.38	8.38
406	NASDAQ	MNSB	Fri, Oct 31, 2014	8.33	8.33	8.33	8.33
405	NASDAQ	MNSB	Wed, Oct 29, 2014	8.33	8.33	8.33	8.33
404	NASDAQ	MNSB	Tue, Oct 28, 2014	8.24	8.24	8.24	8.24
403	NASDAQ	MNSB	Mon, Oct 27, 2014	8.24	8.33	8.24	8.33
402	NASDAQ	MNSB	Fri, Oct 24, 2014	8.48	8.48	8.25	8.25
401	NASDAQ	MNSB	Thu, Oct 23, 2014	8.38	8.48	8.38	8.48
400	NASDAQ	MNSB	Tue, Oct 21, 2014	7.81	8.38	7.81	8.38
399	NASDAQ	MNSB	Wed, Oct 15, 2014	7.86	8.10	7.86	8.05
398	NASDAQ	MNSB	Mon, Oct 6, 2014	7.71	7.90	7.71	7.90
397	NASDAQ	MNSB	Fri, Oct 3, 2014	7.67	7.67	7.67	7.67
396	NASDAQ	MNSB	Thu, Oct 2, 2014	7.62	7.62	7.62	7.62
395	NASDAQ	MNSB	Wed, Oct 1, 2014	7.57	7.57	7.57	7.57
394	NASDAQ	MNSB	Tue, Sep 30, 2014	7.62	7.62	7.62	7.62
393	NASDAQ	MNSB	Mon, Sep 22, 2014	7.67	7.67	7.62	7.62
392	NASDAQ	MNSB	Wed, Sep 17, 2014	7.62	7.62	7.62	7.62
391	NASDAQ	MNSB	Mon, Sep 15, 2014	7.64	7.64	7.64	7.64
390	NASDAQ	MNSB	Thu, Sep 11, 2014	7.62	7.62	7.62	7.62
389	NASDAQ	MNSB	Mon, Sep 8, 2014	7.52	7.53	7.48	7.48
388	NASDAQ	MNSB	Tue, Sep 2, 2014	7.54	7.67	7.48	7.67
387	NASDAQ	MNSB	Wed, Aug 27, 2014	7.86	7.86	7.86	7.86
386	NASDAQ	MNSB	Tue, Aug 26, 2014	7.90	7.90	7.52	7.52
385	NASDAQ	MNSB	Mon, Aug 18, 2014	8.00	8.09	7.71	7.71
384	NASDAQ	MNSB	Thu, Aug 14, 2014	8.10	8.10	8.10	8.10
383	NASDAQ	MNSB	Wed, Aug 13, 2014	8.10	8.10	8.10	8.10
382	NASDAQ	MNSB	Mon, Aug 11, 2014	8.33	8.33	8.33	8.33
381	NASDAQ	MNSB	Fri, Aug 8, 2014	8.10	8.10	8.10	8.10
380	NASDAQ	MNSB	Thu, Aug 7, 2014	8.10	8.10	8.10	8.10
379	NASDAQ	MNSB	Wed, Aug 6, 2014	8.33	8.33	8.33	8.33
378	NASDAQ	MNSB	Tue, Aug 5, 2014	8.33	8.33	8.33	8.33
377	NASDAQ	MNSB	Mon, Aug 4, 2014	8.33	8.33	8.14	8.14
376	NASDAQ	MNSB	Fri, Aug 1, 2014	8.33	8.33	8.33	8.33
375	NASDAQ	MNSB	Thu, Jul 31, 2014	8.33	8.33	8.33	8.33
374	NASDAQ	MNSB	Wed, Jul 30, 2014	8.10	8.10	8.10	8.10
373	NASDAQ	MNSB	Mon, Jul 28, 2014	8.10	8.10	8.10	8.10
372	NASDAQ	MNSB	Fri, Jul 25, 2014	8.05	8.05	8.05	8.05
371	NASDAQ	MNSB	Thu, Jul 24, 2014	8.00	8.00	8.00	8.00
370	NASDAQ	MNSB	Wed, Jul 23, 2014	7.95	7.95	7.95	7.95
369	NASDAQ	MNSB	Thu, Jul 10, 2014	7.86	7.86	7.81	7.81
368	NASDAQ	MNSB	Tue, Jul 8, 2014	8.33	8.33	8.33	8.33
367	NASDAQ	MNSB	Wed, Jul 2, 2014	8.33	8.33	8.33	8.33
366	NASDAQ	MNSB	Tue, Jul 1, 2014	8.10	8.29	8.10	8.29
365	NASDAQ	MNSB	Mon, Jun 30, 2014	8.10	8.10	8.10	8.10
364	NASDAQ	MNSB	Wed, Jun 25, 2014	7.95	7.95	7.86	7.86
363	NASDAQ	MNSB	Tue, Jun 24, 2014	7.90	8.10	7.90	8.10
362	NASDAQ	MNSB	Mon, Jun 23, 2014	7.67	8.00	7.67	8.00
361	NASDAQ	MNSB	Thu, Jun 19, 2014	7.57	7.57	7.57	7.57
360	NASDAQ	MNSB	Wed, Jun 18, 2014	7.71	7.71	7.62	7.62
359	NASDAQ	MNSB	Fri, Jun 13, 2014	7.62	7.62	7.62	7.62
358	NASDAQ	MNSB	Mon, Jun 9, 2014	7.43	7.43	7.43	7.43
357	NASDAQ	MNSB	Wed, Jun 4, 2014	7.52	7.52	7.43	7.43
356	NASDAQ	MNSB	Mon, Jun 2, 2014	7.57	7.57	7.57	7.57
355	NASDAQ	MNSB	Fri, May 30, 2014	7.67	7.67	7.52	7.52
354	NASDAQ	MNSB	Thu, May 29, 2014	7.71	7.71	7.71	7.71
353	NASDAQ	MNSB	Fri, May 23, 2014	7.81	7.81	7.81	7.81
352	NASDAQ	MNSB	Wed, May 21, 2014	7.90	7.90	7.76	7.90
351	NASDAQ	MNSB	Tue, May 20, 2014	7.62	7.90	7.62	7.90
350	NASDAQ	MNSB	Mon, May 12, 2014	7.48	7.48	7.48	7.48
349	NASDAQ	MNSB	Fri, May 9, 2014	7.52	7.52	7.52	7.52
348	NASDAQ	MNSB	Thu, May 8, 2014	7.52	7.52	7.52	7.52
347	NASDAQ	MNSB	Wed, May 7, 2014	7.52	7.52	7.52	7.52
346	NASDAQ	MNSB	Fri, May 2, 2014	7.33	7.33	7.33	7.33
345	NASDAQ	MNSB	Thu, May 1, 2014	7.52	7.52	7.33	7.33
344	NASDAQ	MNSB	Wed, Apr 30, 2014	7.52	7.52	7.52	7.52
343	NASDAQ	MNSB	Fri, Apr 25, 2014	7.38	7.38	7.38	7.38
342	NASDAQ	MNSB	Mon, Apr 21, 2014	7.57	7.57	7.38	7.38
341	NASDAQ	MNSB	Fri, Apr 11, 2014	7.48	7.52	7.48	7.52
340	NASDAQ	MNSB	Mon, Apr 7, 2014	7.35	7.35	7.35	7.35
339	NASDAQ	MNSB	Fri, Apr 4, 2014	7.48	7.48	7.38	7.38
338	NASDAQ	MNSB	Thu, Apr 3, 2014	7.35	7.48	7.35	7.48
337	NASDAQ	MNSB	Wed, Apr 2, 2014	7.35	7.35	7.35	7.35
336	NASDAQ	MNSB	Tue, Apr 1, 2014	7.52	7.52	7.38	7.38
335	NASDAQ	MNSB	Mon, Mar 31, 2014	7.38	7.38	7.38	7.38
334	NASDAQ	MNSB	Wed, Mar 26, 2014	7.52	7.52	7.52	7.52
333	NASDAQ	MNSB	Mon, Mar 24, 2014	7.40	7.40	7.40	7.40
332	NASDAQ	MNSB	Mon, Mar 17, 2014	7.44	7.52	7.35	7.44
331	NASDAQ	MNSB	Thu, Mar 13, 2014	7.50	7.50	7.50	7.50
330	NASDAQ	MNSB	Wed, Mar 12, 2014	7.48	7.62	7.48	7.62
329	NASDAQ	MNSB	Fri, Mar 7, 2014	7.62	7.62	7.44	7.44
328	NASDAQ	MNSB	Thu, Mar 6, 2014	7.62	7.62	7.62	7.62
327	NASDAQ	MNSB	Tue, Mar 4, 2014	7.63	7.63	7.63	7.63
326	NASDAQ	MNSB	Wed, Feb 26, 2014	7.71	7.81	7.71	7.81
325	NASDAQ	MNSB	Tue, Feb 25, 2014	7.52	7.52	7.43	7.43
324	NASDAQ	MNSB	Mon, Feb 24, 2014	7.71	7.71	7.71	7.71
323	NASDAQ	MNSB	Fri, Feb 21, 2014	7.52	7.52	7.52	7.52
322	NASDAQ	MNSB	Wed, Feb 19, 2014	7.62	7.62	7.52	7.52
321	NASDAQ	MNSB	Tue, Feb 18, 2014	7.62	7.62	7.50	7.50
320	NASDAQ	MNSB	Mon, Feb 10, 2014	7.67	7.67	7.67	7.67
319	NASDAQ	MNSB	Wed, Jan 29, 2014	7.64	7.64	7.64	7.64
318	NASDAQ	MNSB	Fri, Jan 24, 2014	8.10	8.10	8.10	8.10
317	NASDAQ	MNSB	Wed, Jan 22, 2014	7.71	7.71	7.71	7.71
316	NASDAQ	MNSB	Tue, Jan 21, 2014	7.62	7.67	7.62	7.67
315	NASDAQ	MNSB	Fri, Jan 17, 2014	7.63	7.67	7.62	7.67
314	NASDAQ	MNSB	Thu, Jan 16, 2014	7.67	7.86	7.67	7.67
313	NASDAQ	MNSB	Wed, Jan 8, 2014	7.62	7.62	7.62	7.62
312	NASDAQ	MNSB	Tue, Dec 31, 2013	7.43	7.71	7.43	7.71
311	NASDAQ	MNSB	Tue, Dec 24, 2013	7.38	7.38	7.38	7.38
310	NASDAQ	MNSB	Mon, Dec 23, 2013	7.52	7.52	7.52	7.52
309	NASDAQ	MNSB	Thu, Dec 19, 2013	7.52	7.52	7.38	7.38
308	NASDAQ	MNSB	Fri, Dec 13, 2013	7.52	7.52	7.38	7.38
307	NASDAQ	MNSB	Wed, Dec 11, 2013	7.52	7.52	7.52	7.52
306	NASDAQ	MNSB	Mon, Dec 9, 2013	7.67	7.67	7.62	7.62
305	NASDAQ	MNSB	Tue, Dec 3, 2013	7.52	7.52	7.52	7.52
304	NASDAQ	MNSB	Mon, Dec 2, 2013	7.57	7.67	7.52	7.52
303	NASDAQ	MNSB	Tue, Nov 19, 2013	7.24	7.24	7.24	7.24
302	NASDAQ	MNSB	Mon, Nov 18, 2013	7.38	7.38	7.38	7.38
301	NASDAQ	MNSB	Fri, Nov 15, 2013	7.52	7.52	7.52	7.52
300	NASDAQ	MNSB	Thu, Nov 7, 2013	7.29	7.29	7.29	7.29
299	NASDAQ	MNSB	Thu, Oct 31, 2013	7.43	7.43	7.43	7.43
298	NASDAQ	MNSB	Mon, Oct 28, 2013	7.52	7.52	7.52	7.52
297	NASDAQ	MNSB	Fri, Oct 25, 2013	7.52	7.52	7.52	7.52
296	NASDAQ	MNSB	Mon, Oct 21, 2013	7.52	7.52	7.52	7.52
295	NASDAQ	MNSB	Fri, Oct 18, 2013	7.24	7.50	7.24	7.43
294	NASDAQ	MNSB	Mon, Oct 14, 2013	7.57	7.62	7.20	7.20
293	NASDAQ	MNSB	Wed, Oct 2, 2013	7.52	7.52	7.52	7.52
292	NASDAQ	MNSB	Tue, Sep 24, 2013	7.24	7.52	7.14	7.52
291	NASDAQ	MNSB	Mon, Sep 23, 2013	7.30	7.30	7.24	7.24
290	NASDAQ	MNSB	Fri, Sep 20, 2013	7.33	7.33	7.33	7.33
289	NASDAQ	MNSB	Thu, Sep 19, 2013	7.33	7.33	7.33	7.33
288	NASDAQ	MNSB	Fri, Aug 30, 2013	7.33	7.33	7.33	7.33
287	NASDAQ	MNSB	Thu, Aug 29, 2013	7.38	7.38	7.33	7.33
286	NASDAQ	MNSB	Mon, Aug 26, 2013	7.33	7.33	7.33	7.33
285	NASDAQ	MNSB	Fri, Aug 16, 2013	7.86	7.86	7.86	7.86
284	NASDAQ	MNSB	Mon, Aug 12, 2013	7.81	7.81	7.81	7.81
283	NASDAQ	MNSB	Fri, Aug 9, 2013	7.95	7.95	7.95	7.95
282	NASDAQ	MNSB	Thu, Aug 8, 2013	7.81	7.95	7.81	7.95
281	NASDAQ	MNSB	Tue, Aug 6, 2013	7.62	7.76	7.62	7.76
280	NASDAQ	MNSB	Mon, Aug 5, 2013	7.62	7.62	7.62	7.62
279	NASDAQ	MNSB	Thu, Aug 1, 2013	7.62	7.67	7.62	7.67
278	NASDAQ	MNSB	Wed, Jul 24, 2013	7.57	7.62	7.57	7.62
277	NASDAQ	MNSB	Fri, Jul 19, 2013	7.52	7.52	7.52	7.52
276	NASDAQ	MNSB	Mon, Jul 8, 2013	7.30	7.52	7.30	7.52
275	NASDAQ	MNSB	Tue, Jul 2, 2013	7.33	7.48	7.33	7.48
274	NASDAQ	MNSB	Mon, Jul 1, 2013	7.25	7.33	7.25	7.33
273	NASDAQ	MNSB	Thu, Jun 20, 2013	7.28	7.28	7.24	7.24
272	NASDAQ	MNSB	Wed, Jun 19, 2013	7.24	7.24	7.24	7.24
271	NASDAQ	MNSB	Mon, Jun 17, 2013	7.24	7.24	7.24	7.24
270	NASDAQ	MNSB	Thu, Jun 13, 2013	7.48	7.61	7.48	7.61
269	NASDAQ	MNSB	Tue, Jun 11, 2013	7.38	7.38	7.38	7.38
268	NASDAQ	MNSB	Fri, Jun 7, 2013	7.24	7.24	7.24	7.24
267	NASDAQ	MNSB	Fri, May 31, 2013	7.24	7.29	7.24	7.29
266	NASDAQ	MNSB	Thu, May 30, 2013	7.31	7.31	7.31	7.31
265	NASDAQ	MNSB	Wed, May 29, 2013	7.24	7.24	7.24	7.24
264	NASDAQ	MNSB	Wed, May 22, 2013	7.24	7.29	7.19	7.29
263	NASDAQ	MNSB	Tue, May 21, 2013	7.24	7.24	7.24	7.24
262	NASDAQ	MNSB	Fri, May 17, 2013	7.10	7.24	7.05	7.24
261	NASDAQ	MNSB	Mon, May 13, 2013	6.83	6.83	6.83	6.83
260	NASDAQ	MNSB	Fri, May 10, 2013	6.81	6.81	6.81	6.81
259	NASDAQ	MNSB	Fri, May 3, 2013	6.81	6.81	6.81	6.81
258	NASDAQ	MNSB	Thu, May 2, 2013	6.81	6.81	6.81	6.81
257	NASDAQ	MNSB	Fri, Apr 26, 2013	6.81	6.81	6.81	6.81
256	NASDAQ	MNSB	Thu, Apr 25, 2013	6.81	6.81	6.81	6.81
255	NASDAQ	MNSB	Wed, Apr 24, 2013	6.81	7.29	6.76	7.29
254	NASDAQ	MNSB	Wed, Apr 17, 2013	7.38	7.38	6.71	6.71
253	NASDAQ	MNSB	Mon, Apr 8, 2013	7.38	7.38	7.38	7.38
252	NASDAQ	MNSB	Thu, Apr 4, 2013	7.81	7.81	7.71	7.71
251	NASDAQ	MNSB	Wed, Apr 3, 2013	8.10	8.10	8.10	8.10
250	NASDAQ	MNSB	Tue, Apr 2, 2013	7.86	7.86	7.86	7.86
249	NASDAQ	MNSB	Mon, Apr 1, 2013	7.86	8.19	7.73	8.19
248	NASDAQ	MNSB	Thu, Mar 28, 2013	8.43	8.43	7.86	7.86
247	NASDAQ	MNSB	Wed, Mar 27, 2013	8.33	8.33	8.33	8.33
246	NASDAQ	MNSB	Mon, Mar 25, 2013	7.38	8.10	7.38	8.10
245	NASDAQ	MNSB	Fri, Mar 22, 2013	7.29	7.33	7.29	7.33
244	NASDAQ	MNSB	Thu, Mar 21, 2013	7.10	7.19	7.10	7.19
243	NASDAQ	MNSB	Wed, Mar 20, 2013	6.76	7.10	6.76	7.10
242	NASDAQ	MNSB	Mon, Mar 18, 2013	6.95	6.95	6.95	6.95
241	NASDAQ	MNSB	Fri, Mar 15, 2013	6.90	7.14	6.90	7.14
240	NASDAQ	MNSB	Wed, Mar 13, 2013	6.90	6.95	6.71	6.71
239	NASDAQ	MNSB	Tue, Mar 12, 2013	6.76	6.76	6.76	6.76
238	NASDAQ	MNSB	Mon, Mar 11, 2013	6.95	6.95	6.67	6.67
237	NASDAQ	MNSB	Fri, Mar 8, 2013	7.00	7.13	7.00	7.13
236	NASDAQ	MNSB	Thu, Mar 7, 2013	6.96	6.96	6.96	6.96
235	NASDAQ	MNSB	Wed, Mar 6, 2013	6.95	6.96	6.95	6.96
234	NASDAQ	MNSB	Tue, Mar 5, 2013	6.90	6.96	6.90	6.96
233	NASDAQ	MNSB	Mon, Mar 4, 2013	7.24	7.24	7.01	7.01
232	NASDAQ	MNSB	Thu, Feb 28, 2013	7.10	7.24	7.10	7.24
231	NASDAQ	MNSB	Wed, Feb 27, 2013	7.00	7.00	7.00	7.00
230	NASDAQ	MNSB	Fri, Feb 22, 2013	6.81	6.95	6.81	6.95
229	NASDAQ	MNSB	Thu, Feb 21, 2013	6.66	6.76	6.66	6.76
228	NASDAQ	MNSB	Tue, Feb 19, 2013	6.57	6.66	6.57	6.66
227	NASDAQ	MNSB	Wed, Feb 13, 2013	6.38	6.57	6.38	6.57
226	NASDAQ	MNSB	Tue, Feb 12, 2013	6.14	6.33	6.14	6.33
225	NASDAQ	MNSB	Fri, Feb 8, 2013	6.05	6.05	6.05	6.05
224	NASDAQ	MNSB	Thu, Jan 31, 2013	5.52	5.52	5.52	5.52
223	NASDAQ	MNSB	Wed, Jan 30, 2013	5.52	5.52	5.52	5.52
222	NASDAQ	MNSB	Wed, Jan 23, 2013	5.71	5.71	5.71	5.71
221	NASDAQ	MNSB	Fri, Jan 18, 2013	5.67	5.71	5.67	5.71
220	NASDAQ	MNSB	Wed, Jan 16, 2013	5.47	5.47	5.47	5.47
219	NASDAQ	MNSB	Tue, Jan 15, 2013	5.38	5.38	5.38	5.38
218	NASDAQ	MNSB	Mon, Jan 14, 2013	5.14	5.38	5.14	5.38
217	NASDAQ	MNSB	Mon, Jan 7, 2013	5.10	5.10	5.10	5.10
216	NASDAQ	MNSB	Fri, Jan 4, 2013	4.90	4.90	4.90	4.90
215	NASDAQ	MNSB	Thu, Jan 3, 2013	5.05	5.05	5.05	5.05
214	NASDAQ	MNSB	Mon, Dec 31, 2012	5.05	5.05	5.05	5.05
213	NASDAQ	MNSB	Thu, Dec 27, 2012	4.86	4.86	4.86	4.86
212	NASDAQ	MNSB	Fri, Dec 21, 2012	4.81	5.05	4.81	5.05
211	NASDAQ	MNSB	Mon, Dec 17, 2012	5.00	5.00	4.81	4.81
210	NASDAQ	MNSB	Fri, Dec 14, 2012	5.10	5.10	5.10	5.10
209	NASDAQ	MNSB	Thu, Dec 13, 2012	5.04	5.04	5.04	5.04
208	NASDAQ	MNSB	Wed, Dec 12, 2012	5.00	5.00	5.00	5.00
207	NASDAQ	MNSB	Wed, Nov 28, 2012	4.81	4.81	4.76	4.81
206	NASDAQ	MNSB	Tue, Nov 27, 2012	4.72	4.72	4.72	4.72
205	NASDAQ	MNSB	Mon, Nov 26, 2012	4.81	4.81	4.81	4.81
204	NASDAQ	MNSB	Tue, Nov 20, 2012	4.76	4.76	4.71	4.71
203	NASDAQ	MNSB	Fri, Nov 16, 2012	4.81	4.81	4.81	4.81
202	NASDAQ	MNSB	Thu, Nov 15, 2012	4.81	4.81	4.81	4.81
201	NASDAQ	MNSB	Wed, Nov 14, 2012	4.90	5.05	4.90	5.05
200	NASDAQ	MNSB	Tue, Nov 13, 2012	4.81	4.90	4.81	4.90
199	NASDAQ	MNSB	Mon, Nov 12, 2012	4.73	4.73	4.73	4.73
198	NASDAQ	MNSB	Fri, Nov 9, 2012	4.67	4.81	4.67	4.81
197	NASDAQ	MNSB	Wed, Nov 7, 2012	4.76	4.81	4.76	4.81
196	NASDAQ	MNSB	Tue, Nov 6, 2012	4.96	4.96	4.76	4.81
195	NASDAQ	MNSB	Mon, Nov 5, 2012	4.76	4.81	4.76	4.81
194	NASDAQ	MNSB	Fri, Nov 2, 2012	4.62	4.62	4.62	4.62
193	NASDAQ	MNSB	Thu, Nov 1, 2012	4.30	4.30	4.30	4.30
192	NASDAQ	MNSB	Fri, Oct 26, 2012	4.43	4.48	4.32	4.38
191	NASDAQ	MNSB	Tue, Oct 16, 2012	4.45	4.45	4.45	4.45
190	NASDAQ	MNSB	Wed, Oct 10, 2012	4.62	4.62	4.43	4.45
189	NASDAQ	MNSB	Tue, Oct 9, 2012	4.57	4.62	4.57	4.62
188	NASDAQ	MNSB	Fri, Oct 5, 2012	4.57	4.57	4.48	4.48
187	NASDAQ	MNSB	Thu, Oct 4, 2012	4.57	4.57	4.52	4.57
186	NASDAQ	MNSB	Wed, Oct 3, 2012	4.05	4.46	4.05	4.43
185	NASDAQ	MNSB	Tue, Oct 2, 2012	4.44	4.46	4.39	4.46
184	NASDAQ	MNSB	Mon, Oct 1, 2012	4.46	4.46	4.46	4.46
183	NASDAQ	MNSB	Fri, Sep 28, 2012	4.29	4.29	4.29	4.29
182	NASDAQ	MNSB	Thu, Sep 27, 2012	4.47	4.47	4.47	4.47
181	NASDAQ	MNSB	Tue, Sep 25, 2012	4.46	4.46	3.95	3.95
180	NASDAQ	MNSB	Fri, Sep 21, 2012	4.47	4.47	4.47	4.47
179	NASDAQ	MNSB	Wed, Sep 19, 2012	4.48	4.48	4.19	4.19
178	NASDAQ	MNSB	Mon, Sep 17, 2012	4.19	4.19	4.19	4.19
177	NASDAQ	MNSB	Fri, Sep 14, 2012	3.90	4.14	3.90	4.14
176	NASDAQ	MNSB	Thu, Sep 13, 2012	4.05	4.05	3.90	3.90
175	NASDAQ	MNSB	Mon, Sep 10, 2012	4.10	4.10	3.90	4.05
174	NASDAQ	MNSB	Wed, Sep 5, 2012	3.81	4.19	3.81	4.19
173	NASDAQ	MNSB	Tue, Sep 4, 2012	3.81	3.81	3.81	3.81
172	NASDAQ	MNSB	Fri, Aug 31, 2012	3.76	3.81	3.76	3.81
171	NASDAQ	MNSB	Thu, Aug 30, 2012	3.81	3.81	3.81	3.81
170	NASDAQ	MNSB	Wed, Aug 29, 2012	3.76	3.86	3.76	3.86
169	NASDAQ	MNSB	Tue, Aug 28, 2012	4.00	4.00	3.73	3.81
168	NASDAQ	MNSB	Mon, Aug 27, 2012	4.00	4.00	4.00	4.00
167	NASDAQ	MNSB	Fri, Aug 24, 2012	4.12	4.12	4.12	4.12
166	NASDAQ	MNSB	Thu, Aug 23, 2012	3.90	3.90	3.90	3.90
165	NASDAQ	MNSB	Tue, Aug 21, 2012	3.90	3.90	3.90	3.90
164	NASDAQ	MNSB	Mon, Aug 20, 2012	4.19	4.43	4.00	4.43
163	NASDAQ	MNSB	Mon, Aug 13, 2012	4.52	4.52	4.52	4.52
162	NASDAQ	MNSB	Fri, Aug 10, 2012	4.29	4.29	4.23	4.23
161	NASDAQ	MNSB	Tue, Aug 7, 2012	4.71	4.71	4.71	4.71
160	NASDAQ	MNSB	Wed, Aug 1, 2012	4.62	4.62	4.62	4.62
159	NASDAQ	MNSB	Mon, Jul 30, 2012	4.29	4.29	4.19	4.19
158	NASDAQ	MNSB	Fri, Jul 27, 2012	4.76	4.76	4.29	4.29
157	NASDAQ	MNSB	Tue, Jul 24, 2012	4.76	4.76	4.76	4.76
156	NASDAQ	MNSB	Mon, Jul 23, 2012	4.76	4.76	4.76	4.76
155	NASDAQ	MNSB	Thu, Jul 19, 2012	4.76	4.86	4.76	4.86
154	NASDAQ	MNSB	Wed, Jul 18, 2012	4.67	4.67	4.67	4.67
153	NASDAQ	MNSB	Fri, Jul 6, 2012	4.57	4.57	4.57	4.57
152	NASDAQ	MNSB	Tue, Jul 3, 2012	4.67	4.67	4.67	4.67
151	NASDAQ	MNSB	Fri, Jun 29, 2012	4.43	4.43	4.43	4.43
150	NASDAQ	MNSB	Thu, Jun 28, 2012	4.33	4.43	4.33	4.43
149	NASDAQ	MNSB	Wed, Jun 27, 2012	4.33	4.33	4.33	4.33
148	NASDAQ	MNSB	Tue, Jun 26, 2012	4.24	4.24	4.24	4.24
147	NASDAQ	MNSB	Mon, Jun 25, 2012	4.43	4.43	4.38	4.38
146	NASDAQ	MNSB	Thu, Jun 21, 2012	4.38	4.38	4.38	4.38
145	NASDAQ	MNSB	Tue, Jun 19, 2012	4.52	4.52	4.38	4.38
144	NASDAQ	MNSB	Mon, Jun 18, 2012	4.52	4.52	4.52	4.52
143	NASDAQ	MNSB	Fri, Jun 15, 2012	4.71	4.71	4.46	4.46
142	NASDAQ	MNSB	Thu, Jun 14, 2012	4.76	4.81	4.71	4.71
141	NASDAQ	MNSB	Tue, Jun 12, 2012	4.84	4.84	4.76	4.76
140	NASDAQ	MNSB	Thu, Jun 7, 2012	4.86	4.86	4.86	4.86
139	NASDAQ	MNSB	Wed, Jun 6, 2012	4.86	4.86	4.86	4.86
138	NASDAQ	MNSB	Thu, May 24, 2012	4.86	4.86	4.86	4.86
137	NASDAQ	MNSB	Fri, May 18, 2012	4.95	4.95	4.95	4.95
136	NASDAQ	MNSB	Wed, May 16, 2012	4.95	4.95	4.95	4.95
135	NASDAQ	MNSB	Mon, May 14, 2012	4.95	4.95	4.86	4.86
134	NASDAQ	MNSB	Fri, May 11, 2012	4.95	4.95	4.95	4.95
133	NASDAQ	MNSB	Fri, May 4, 2012	4.86	4.86	4.86	4.86
132	NASDAQ	MNSB	Thu, May 3, 2012	5.00	5.00	5.00	5.00
131	NASDAQ	MNSB	Wed, May 2, 2012	5.10	5.10	4.86	5.00
130	NASDAQ	MNSB	Tue, May 1, 2012	5.05	5.05	5.05	5.05
129	NASDAQ	MNSB	Mon, Apr 30, 2012	5.14	5.14	5.05	5.05
128	NASDAQ	MNSB	Thu, Apr 26, 2012	5.14	5.14	5.05	5.14
127	NASDAQ	MNSB	Tue, Apr 24, 2012	5.03	5.03	5.03	5.03
126	NASDAQ	MNSB	Wed, Apr 18, 2012	5.13	5.14	5.13	5.14
125	NASDAQ	MNSB	Wed, Apr 11, 2012	5.14	5.14	5.14	5.14
124	NASDAQ	MNSB	Tue, Apr 10, 2012	5.14	5.14	5.00	5.00
123	NASDAQ	MNSB	Mon, Apr 9, 2012	5.00	5.00	5.00	5.00
122	NASDAQ	MNSB	Thu, Apr 5, 2012	5.00	5.00	5.00	5.00
121	NASDAQ	MNSB	Wed, Apr 4, 2012	5.14	5.14	4.86	5.05
120	NASDAQ	MNSB	Fri, Mar 30, 2012	5.52	5.52	5.52	5.52
119	NASDAQ	MNSB	Tue, Mar 27, 2012	5.10	5.10	5.10	5.10
118	NASDAQ	MNSB	Fri, Mar 23, 2012	5.51	5.51	5.51	5.51
117	NASDAQ	MNSB	Wed, Mar 21, 2012	5.48	5.52	5.48	5.52
116	NASDAQ	MNSB	Thu, Mar 15, 2012	5.00	5.00	5.00	5.00
115	NASDAQ	MNSB	Wed, Mar 14, 2012	5.00	5.05	5.00	5.05
114	NASDAQ	MNSB	Mon, Mar 12, 2012	4.90	4.92	4.78	4.92
113	NASDAQ	MNSB	Fri, Mar 9, 2012	4.92	4.92	4.92	4.92
112	NASDAQ	MNSB	Thu, Mar 8, 2012	4.92	4.92	4.92	4.92
111	NASDAQ	MNSB	Mon, Mar 5, 2012	4.92	4.92	4.92	4.92
110	NASDAQ	MNSB	Thu, Mar 1, 2012	4.92	4.92	4.92	4.92
109	NASDAQ	MNSB	Tue, Feb 28, 2012	4.92	4.92	4.92	4.92
108	NASDAQ	MNSB	Thu, Feb 23, 2012	4.98	4.98	4.96	4.96
107	NASDAQ	MNSB	Wed, Feb 22, 2012	4.96	4.96	4.96	4.96
106	NASDAQ	MNSB	Tue, Feb 21, 2012	5.01	5.01	5.01	5.01
105	NASDAQ	MNSB	Fri, Feb 17, 2012	5.01	5.01	5.01	5.01
104	NASDAQ	MNSB	Wed, Feb 15, 2012	5.00	5.00	5.00	5.00
103	NASDAQ	MNSB	Tue, Feb 14, 2012	5.00	5.00	5.00	5.00
102	NASDAQ	MNSB	Mon, Feb 13, 2012	4.89	4.89	4.89	4.89
101	NASDAQ	MNSB	Fri, Feb 10, 2012	4.86	4.86	4.86	4.86
100	NASDAQ	MNSB	Wed, Feb 8, 2012	4.90	4.90	4.90	4.90
99	NASDAQ	MNSB	Tue, Feb 7, 2012	4.86	4.90	4.86	4.90
98	NASDAQ	MNSB	Fri, Feb 3, 2012	4.98	4.98	4.98	4.98
97	NASDAQ	MNSB	Thu, Feb 2, 2012	4.98	4.98	4.98	4.98
96	NASDAQ	MNSB	Wed, Feb 1, 2012	5.00	5.00	4.98	4.98
95	NASDAQ	MNSB	Tue, Jan 24, 2012	5.00	5.00	5.00	5.00
94	NASDAQ	MNSB	Mon, Jan 23, 2012	5.24	5.29	5.00	5.00
93	NASDAQ	MNSB	Fri, Jan 20, 2012	5.05	5.86	4.78	5.86
92	NASDAQ	MNSB	Thu, Jan 19, 2012	5.05	5.05	5.05	5.05
91	NASDAQ	MNSB	Fri, Jan 13, 2012	5.19	5.19	5.19	5.19
90	NASDAQ	MNSB	Tue, Jan 3, 2012	5.19	5.19	5.19	5.19
89	NASDAQ	MNSB	Fri, Dec 30, 2011	4.98	4.98	4.98	4.98
88	NASDAQ	MNSB	Wed, Dec 28, 2011	5.00	5.14	5.00	5.14
87	NASDAQ	MNSB	Tue, Dec 27, 2011	5.14	5.14	5.14	5.14
86	NASDAQ	MNSB	Fri, Dec 23, 2011	5.00	5.05	5.00	5.05
85	NASDAQ	MNSB	Thu, Dec 22, 2011	4.73	5.00	4.73	5.00
84	NASDAQ	MNSB	Tue, Dec 20, 2011	4.95	4.95	4.62	4.67
83	NASDAQ	MNSB	Mon, Dec 19, 2011	5.00	5.00	5.00	5.00
82	NASDAQ	MNSB	Wed, Dec 14, 2011	5.00	5.00	5.00	5.00
81	NASDAQ	MNSB	Tue, Dec 13, 2011	5.00	5.00	4.91	4.91
80	NASDAQ	MNSB	Fri, Dec 9, 2011	4.95	4.95	4.91	4.91
79	NASDAQ	MNSB	Mon, Dec 5, 2011	4.90	4.90	4.90	4.90
78	NASDAQ	MNSB	Fri, Dec 2, 2011	4.90	4.90	4.90	4.90
77	NASDAQ	MNSB	Wed, Nov 30, 2011	4.81	5.00	4.76	5.00
76	NASDAQ	MNSB	Wed, Nov 23, 2011	4.90	4.90	4.90	4.90
75	NASDAQ	MNSB	Tue, Nov 22, 2011	4.86	4.86	4.86	4.86
74	NASDAQ	MNSB	Fri, Nov 18, 2011	4.95	4.95	4.95	4.95
73	NASDAQ	MNSB	Tue, Nov 15, 2011	5.14	5.14	4.95	4.95
72	NASDAQ	MNSB	Mon, Nov 14, 2011	4.90	4.90	4.90	4.90
71	NASDAQ	MNSB	Mon, Nov 7, 2011	4.95	4.95	4.86	4.86
70	NASDAQ	MNSB	Fri, Nov 4, 2011	5.01	5.01	5.01	5.01
69	NASDAQ	MNSB	Thu, Nov 3, 2011	5.01	5.01	5.01	5.01
68	NASDAQ	MNSB	Wed, Nov 2, 2011	5.01	5.01	5.01	5.01
67	NASDAQ	MNSB	Mon, Oct 31, 2011	5.01	5.01	5.01	5.01
66	NASDAQ	MNSB	Fri, Oct 28, 2011	5.01	5.10	5.01	5.01
65	NASDAQ	MNSB	Thu, Oct 27, 2011	5.10	5.10	5.00	5.00
64	NASDAQ	MNSB	Tue, Oct 25, 2011	5.10	5.10	5.00	5.00
63	NASDAQ	MNSB	Tue, Oct 18, 2011	5.00	5.00	5.00	5.00
62	NASDAQ	MNSB	Mon, Oct 10, 2011	5.00	5.00	5.00	5.00
61	NASDAQ	MNSB	Mon, Oct 3, 2011	5.00	5.00	5.00	5.00
60	NASDAQ	MNSB	Fri, Sep 30, 2011	5.00	5.00	5.00	5.00
59	NASDAQ	MNSB	Tue, Sep 27, 2011	5.05	5.14	5.05	5.14
58	NASDAQ	MNSB	Mon, Sep 26, 2011	5.00	5.00	5.00	5.00
57	NASDAQ	MNSB	Thu, Sep 22, 2011	5.00	5.00	5.00	5.00
56	NASDAQ	MNSB	Wed, Sep 21, 2011	5.05	5.05	5.05	5.05
55	NASDAQ	MNSB	Mon, Sep 19, 2011	4.96	5.05	4.96	5.05
54	NASDAQ	MNSB	Thu, Sep 15, 2011	4.95	5.14	4.90	5.14
53	NASDAQ	MNSB	Tue, Sep 13, 2011	5.19	5.19	5.19	5.19
52	NASDAQ	MNSB	Thu, Sep 8, 2011	5.14	5.14	5.14	5.14
51	NASDAQ	MNSB	Wed, Sep 7, 2011	5.14	5.14	5.14	5.14
50	NASDAQ	MNSB	Tue, Sep 6, 2011	5.08	5.14	4.95	4.95
49	NASDAQ	MNSB	Fri, Sep 2, 2011	5.14	5.14	5.00	5.00
48	NASDAQ	MNSB	Thu, Sep 1, 2011	5.24	5.24	5.24	5.24
47	NASDAQ	MNSB	Wed, Aug 31, 2011	5.14	5.14	5.14	5.14
46	NASDAQ	MNSB	Tue, Aug 30, 2011	5.33	5.33	5.33	5.33
45	NASDAQ	MNSB	Mon, Aug 29, 2011	5.33	5.33	5.33	5.33
44	NASDAQ	MNSB	Tue, Aug 23, 2011	5.52	5.52	5.52	5.52
43	NASDAQ	MNSB	Fri, Aug 19, 2011	5.24	5.24	5.24	5.24
42	NASDAQ	MNSB	Wed, Aug 17, 2011	5.24	5.24	5.24	5.24
41	NASDAQ	MNSB	Tue, Aug 16, 2011	5.14	5.14	5.14	5.14
40	NASDAQ	MNSB	Fri, Aug 12, 2011	5.24	5.29	5.24	5.29
39	NASDAQ	MNSB	Thu, Aug 11, 2011	5.24	5.24	5.24	5.24
38	NASDAQ	MNSB	Wed, Aug 10, 2011	5.24	5.24	5.24	5.24
37	NASDAQ	MNSB	Mon, Aug 8, 2011	5.19	5.19	5.19	5.19
36	NASDAQ	MNSB	Fri, Aug 5, 2011	5.24	5.24	5.24	5.24
35	NASDAQ	MNSB	Wed, Aug 3, 2011	5.48	5.48	5.48	5.48
34	NASDAQ	MNSB	Tue, Aug 2, 2011	5.52	5.52	5.52	5.52
33	NASDAQ	MNSB	Fri, Jul 29, 2011	5.38	5.52	5.38	5.52
32	NASDAQ	MNSB	Thu, Jul 28, 2011	5.38	5.38	5.38	5.38
31	NASDAQ	MNSB	Tue, Jul 26, 2011	5.52	5.52	5.52	5.52
30	NASDAQ	MNSB	Mon, Jul 25, 2011	5.57	5.57	5.57	5.57
29	NASDAQ	MNSB	Fri, Jul 22, 2011	5.33	5.48	5.33	5.48
28	NASDAQ	MNSB	Tue, Jul 19, 2011	5.33	5.62	5.33	5.62
27	NASDAQ	MNSB	Fri, Jul 15, 2011	5.62	5.62	5.62	5.62
26	NASDAQ	MNSB	Thu, Jul 14, 2011	5.67	5.67	5.67	5.67
25	NASDAQ	MNSB	Wed, Jul 13, 2011	5.57	5.57	5.57	5.57
24	NASDAQ	MNSB	Tue, Jul 12, 2011	5.62	5.62	5.62	5.62
23	NASDAQ	MNSB	Mon, Jul 11, 2011	5.62	5.62	5.52	5.62
22	NASDAQ	MNSB	Thu, Jul 7, 2011	5.48	5.62	5.48	5.62
21	NASDAQ	MNSB	Wed, Jul 6, 2011	5.43	5.43	5.43	5.43
20	NASDAQ	MNSB	Thu, Jun 30, 2011	5.43	5.43	5.43	5.43
19	NASDAQ	MNSB	Wed, Jun 29, 2011	5.24	5.33	5.24	5.33
18	NASDAQ	MNSB	Tue, Jun 28, 2011	5.10	5.10	5.10	5.10
17	NASDAQ	MNSB	Mon, Jun 27, 2011	5.14	5.14	5.14	5.14
16	NASDAQ	MNSB	Thu, Jun 23, 2011	5.14	5.20	5.14	5.20
15	NASDAQ	MNSB	Wed, Jun 22, 2011	5.14	5.14	5.14	5.14
14	NASDAQ	MNSB	Mon, Jun 20, 2011	5.24	5.24	5.24	5.24
13	NASDAQ	MNSB	Fri, Jun 17, 2011	5.29	5.29	5.29	5.29
12	NASDAQ	MNSB	Thu, Jun 16, 2011	5.19	5.19	5.19	5.19
11	NASDAQ	MNSB	Wed, Jun 15, 2011	5.10	5.14	5.10	5.14
10	NASDAQ	MNSB	Tue, Jun 14, 2011	5.10	5.10	5.10	5.10
9	NASDAQ	MNSB	Mon, Jun 13, 2011	5.05	5.06	5.05	5.06
8	NASDAQ	MNSB	Fri, Jun 10, 2011	5.05	5.05	5.05	5.05
7	NASDAQ	MNSB	Thu, Jun 9, 2011	5.05	5.05	5.05	5.05
6	NASDAQ	MNSB	Tue, Jun 7, 2011	5.10	5.10	5.00	5.00
5	NASDAQ	MNSB	Mon, Jun 6, 2011	5.29	5.29	5.00	5.00
4	NASDAQ	MNSB	Fri, Jun 3, 2011	5.52	5.52	5.52	5.52
3	NASDAQ	MNSB	Wed, Jun 1, 2011	5.67	5.67	5.62	5.62
2	NASDAQ	MNSB	Tue, May 31, 2011	5.95	5.95	5.86	5.86
1	NASDAQ	MNSB	Wed, May 25, 2011	5.71	5.71	5.62	5.62
#	Exchange	Symbol	Date	Open	High	Low	Close

MainStreet Bancshares Inc NASDAQ:MNSB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024