Everest Consolidator Acquisition Corp NYSE:MNTN Historical Prices

Below are the 398 trading days of historical prices for MNTN.

# Exchange Symbol Date Open High Low Close
398 NYSE MNTN Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
397 NYSE MNTN Fri, Mar 1, 2024 10.98 11.23 10.98 11.13
396 NYSE MNTN Thu, Feb 29, 2024 11.20 11.20 11.20 11.20
395 NYSE MNTN Wed, Feb 28, 2024 11.18 11.18 11.18 11.18
394 NYSE MNTN Mon, Feb 26, 2024 11.01 11.31 11.01 11.31
393 NYSE MNTN Thu, Feb 22, 2024 11.09 11.09 11.06 11.09
392 NYSE MNTN Wed, Feb 21, 2024 10.95 10.95 10.95 10.95
391 NYSE MNTN Tue, Feb 20, 2024 11.03 11.03 11.01 11.02
390 NYSE MNTN Thu, Feb 15, 2024 11.02 11.05 11.02 11.04
389 NYSE MNTN Wed, Feb 14, 2024 11.03 11.03 11.03 11.03
388 NYSE MNTN Tue, Feb 13, 2024 11.02 11.04 10.99 11.03
387 NYSE MNTN Mon, Feb 12, 2024 10.96 10.96 10.95 10.96
386 NYSE MNTN Fri, Feb 9, 2024 10.96 10.96 10.94 10.96
385 NYSE MNTN Thu, Feb 8, 2024 10.92 10.97 10.92 10.96
384 NYSE MNTN Fri, Feb 2, 2024 10.94 10.95 10.94 10.95
383 NYSE MNTN Thu, Feb 1, 2024 10.94 10.94 10.94 10.94
382 NYSE MNTN Wed, Jan 31, 2024 10.90 10.90 10.90 10.90
381 NYSE MNTN Tue, Jan 30, 2024 10.92 10.95 10.92 10.92
380 NYSE MNTN Fri, Jan 26, 2024 10.92 10.92 10.92 10.92
379 NYSE MNTN Wed, Jan 24, 2024 10.92 10.95 10.92 10.92
378 NYSE MNTN Tue, Jan 23, 2024 10.97 10.97 10.97 10.97
377 NYSE MNTN Mon, Jan 22, 2024 10.97 10.97 10.97 10.97
376 NYSE MNTN Fri, Jan 19, 2024 10.97 10.97 10.92 10.97
375 NYSE MNTN Thu, Jan 18, 2024 10.92 10.97 10.92 10.97
374 NYSE MNTN Wed, Jan 17, 2024 10.92 10.93 10.92 10.93
373 NYSE MNTN Tue, Jan 16, 2024 10.96 10.96 10.96 10.96
372 NYSE MNTN Fri, Jan 12, 2024 10.97 10.97 10.92 10.93
371 NYSE MNTN Thu, Jan 11, 2024 10.92 10.92 10.92 10.92
370 NYSE MNTN Wed, Jan 10, 2024 10.92 10.92 10.92 10.92
369 NYSE MNTN Tue, Jan 9, 2024 10.92 10.94 10.92 10.94
368 NYSE MNTN Mon, Jan 8, 2024 10.91 10.91 10.91 10.91
367 NYSE MNTN Wed, Jan 3, 2024 10.91 10.91 10.91 10.91
366 NYSE MNTN Tue, Jan 2, 2024 10.96 10.96 10.91 10.91
365 NYSE MNTN Fri, Dec 29, 2023 10.90 10.96 10.90 10.94
364 NYSE MNTN Thu, Dec 28, 2023 10.90 10.90 10.90 10.90
363 NYSE MNTN Wed, Dec 27, 2023 11.75 11.75 10.75 10.75
362 NYSE MNTN Tue, Dec 26, 2023 10.90 10.90 10.90 10.90
361 NYSE MNTN Fri, Dec 22, 2023 10.96 10.96 10.88 10.90
360 NYSE MNTN Thu, Dec 21, 2023 10.90 10.90 10.90 10.90
359 NYSE MNTN Wed, Dec 20, 2023 10.90 10.90 10.90 10.90
358 NYSE MNTN Tue, Dec 19, 2023 10.89 10.89 10.88 10.89
357 NYSE MNTN Fri, Dec 15, 2023 10.88 10.88 10.88 10.88
356 NYSE MNTN Thu, Dec 14, 2023 10.88 10.88 10.88 10.88
355 NYSE MNTN Wed, Dec 13, 2023 10.87 10.87 10.87 10.87
354 NYSE MNTN Tue, Dec 12, 2023 10.87 10.87 10.87 10.87
353 NYSE MNTN Mon, Dec 11, 2023 10.87 10.89 10.87 10.89
352 NYSE MNTN Fri, Dec 8, 2023 10.87 10.88 10.87 10.88
351 NYSE MNTN Thu, Dec 7, 2023 10.92 10.92 10.83 10.87
350 NYSE MNTN Wed, Dec 6, 2023 10.82 10.89 10.82 10.86
349 NYSE MNTN Tue, Dec 5, 2023 10.86 10.86 10.86 10.86
348 NYSE MNTN Mon, Dec 4, 2023 10.85 10.86 10.85 10.86
347 NYSE MNTN Fri, Dec 1, 2023 10.90 10.90 10.85 10.85
346 NYSE MNTN Thu, Nov 30, 2023 10.90 10.90 10.86 10.86
345 NYSE MNTN Wed, Nov 29, 2023 10.86 10.86 10.86 10.86
344 NYSE MNTN Tue, Nov 28, 2023 10.86 10.86 10.86 10.86
343 NYSE MNTN Mon, Nov 27, 2023 10.90 10.90 10.86 10.86
342 NYSE MNTN Fri, Nov 24, 2023 10.86 10.86 10.85 10.85
341 NYSE MNTN Wed, Nov 22, 2023 10.86 10.86 10.86 10.86
340 NYSE MNTN Tue, Nov 21, 2023 10.86 10.86 10.85 10.85
339 NYSE MNTN Mon, Nov 20, 2023 10.85 10.86 10.85 10.86
338 NYSE MNTN Fri, Nov 17, 2023 10.86 10.87 10.85 10.85
337 NYSE MNTN Thu, Nov 16, 2023 10.92 10.92 10.85 10.86
336 NYSE MNTN Wed, Nov 15, 2023 10.88 11.07 10.88 10.92
335 NYSE MNTN Mon, Nov 13, 2023 10.89 10.89 10.89 10.89
334 NYSE MNTN Fri, Nov 10, 2023 10.95 10.95 10.88 10.88
333 NYSE MNTN Thu, Nov 9, 2023 10.88 10.92 10.88 10.92
332 NYSE MNTN Wed, Nov 8, 2023 10.88 10.88 10.88 10.88
331 NYSE MNTN Tue, Nov 7, 2023 10.88 10.88 10.88 10.88
330 NYSE MNTN Mon, Nov 6, 2023 10.88 10.90 10.88 10.89
329 NYSE MNTN Fri, Nov 3, 2023 10.88 10.88 10.88 10.88
328 NYSE MNTN Thu, Nov 2, 2023 10.88 10.91 10.88 10.89
327 NYSE MNTN Wed, Nov 1, 2023 10.85 10.90 10.85 10.90
326 NYSE MNTN Mon, Oct 30, 2023 10.88 10.90 10.86 10.90
325 NYSE MNTN Fri, Oct 27, 2023 10.90 11.37 10.88 10.92
324 NYSE MNTN Thu, Oct 26, 2023 10.84 10.90 10.84 10.86
323 NYSE MNTN Wed, Oct 25, 2023 10.84 11.40 10.84 10.85
322 NYSE MNTN Tue, Oct 24, 2023 10.84 11.08 10.84 10.88
321 NYSE MNTN Mon, Oct 23, 2023 10.84 11.22 10.84 10.86
320 NYSE MNTN Fri, Oct 20, 2023 10.84 11.24 10.82 10.85
319 NYSE MNTN Thu, Oct 19, 2023 10.85 11.25 10.84 10.86
318 NYSE MNTN Wed, Oct 18, 2023 10.85 11.25 10.85 10.85
317 NYSE MNTN Tue, Oct 17, 2023 10.84 11.28 10.84 10.86
316 NYSE MNTN Mon, Oct 16, 2023 10.82 11.13 10.82 10.85
315 NYSE MNTN Fri, Oct 13, 2023 10.83 11.26 10.83 10.84
314 NYSE MNTN Thu, Oct 12, 2023 10.83 11.33 10.82 10.83
313 NYSE MNTN Wed, Oct 11, 2023 10.96 11.83 10.83 10.83
312 NYSE MNTN Tue, Oct 10, 2023 10.84 11.25 10.83 10.83
311 NYSE MNTN Mon, Oct 9, 2023 11.30 11.91 10.83 10.83
310 NYSE MNTN Fri, Oct 6, 2023 10.90 11.71 10.83 10.83
309 NYSE MNTN Thu, Oct 5, 2023 10.83 10.86 10.83 10.83
308 NYSE MNTN Wed, Oct 4, 2023 10.83 10.92 10.83 10.85
307 NYSE MNTN Tue, Oct 3, 2023 10.83 10.83 10.83 10.83
306 NYSE MNTN Mon, Oct 2, 2023 10.83 10.97 10.82 10.82
305 NYSE MNTN Fri, Sep 29, 2023 11.10 11.10 10.82 10.82
304 NYSE MNTN Thu, Sep 28, 2023 10.83 10.83 10.83 10.83
303 NYSE MNTN Tue, Sep 26, 2023 10.82 10.82 10.81 10.82
302 NYSE MNTN Mon, Sep 25, 2023 10.83 10.83 10.80 10.81
301 NYSE MNTN Fri, Sep 22, 2023 10.82 10.82 10.80 10.80
300 NYSE MNTN Thu, Sep 21, 2023 10.81 10.82 10.81 10.81
299 NYSE MNTN Wed, Sep 20, 2023 10.82 10.82 10.81 10.81
298 NYSE MNTN Tue, Sep 19, 2023 10.82 10.82 10.82 10.82
297 NYSE MNTN Mon, Sep 18, 2023 10.81 10.81 10.81 10.81
296 NYSE MNTN Fri, Sep 15, 2023 10.81 10.82 10.81 10.81
295 NYSE MNTN Thu, Sep 14, 2023 10.82 10.82 10.81 10.82
294 NYSE MNTN Wed, Sep 13, 2023 10.82 10.82 10.81 10.81
293 NYSE MNTN Tue, Sep 12, 2023 10.81 10.82 10.80 10.82
292 NYSE MNTN Mon, Sep 11, 2023 10.81 10.82 10.81 10.82
291 NYSE MNTN Fri, Sep 8, 2023 10.80 10.82 10.80 10.82
290 NYSE MNTN Thu, Sep 7, 2023 10.80 10.80 10.80 10.80
289 NYSE MNTN Wed, Sep 6, 2023 10.80 10.81 10.80 10.80
288 NYSE MNTN Tue, Sep 5, 2023 10.81 10.81 10.80 10.80
287 NYSE MNTN Fri, Sep 1, 2023 10.82 10.82 10.80 10.82
286 NYSE MNTN Thu, Aug 31, 2023 10.81 10.81 10.80 10.80
285 NYSE MNTN Wed, Aug 30, 2023 10.81 10.82 10.79 10.79
284 NYSE MNTN Tue, Aug 29, 2023 10.80 10.81 10.80 10.80
283 NYSE MNTN Mon, Aug 28, 2023 10.81 10.82 10.80 10.80
282 NYSE MNTN Fri, Aug 25, 2023 10.80 10.80 10.80 10.80
281 NYSE MNTN Thu, Aug 24, 2023 10.75 10.80 10.75 10.80
280 NYSE MNTN Wed, Aug 23, 2023 10.90 10.90 10.78 10.79
279 NYSE MNTN Tue, Aug 22, 2023 10.78 10.80 10.78 10.78
278 NYSE MNTN Mon, Aug 21, 2023 10.78 11.18 10.77 10.78
277 NYSE MNTN Fri, Aug 18, 2023 11.00 11.32 10.73 10.78
276 NYSE MNTN Thu, Aug 17, 2023 10.77 10.79 10.77 10.77
275 NYSE MNTN Wed, Aug 16, 2023 10.78 10.78 10.78 10.78
274 NYSE MNTN Tue, Aug 15, 2023 10.78 10.78 10.78 10.78
273 NYSE MNTN Mon, Aug 14, 2023 10.75 10.94 10.75 10.78
272 NYSE MNTN Fri, Aug 11, 2023 10.70 10.70 10.70 10.70
271 NYSE MNTN Thu, Aug 10, 2023 10.71 10.71 10.71 10.71
270 NYSE MNTN Wed, Aug 9, 2023 10.75 10.99 10.72 10.74
269 NYSE MNTN Tue, Aug 8, 2023 10.71 10.73 10.71 10.72
268 NYSE MNTN Mon, Aug 7, 2023 10.75 10.75 10.72 10.72
267 NYSE MNTN Fri, Aug 4, 2023 10.75 10.75 10.70 10.70
266 NYSE MNTN Wed, Aug 2, 2023 10.71 10.71 10.71 10.71
265 NYSE MNTN Tue, Aug 1, 2023 10.71 10.71 10.71 10.71
264 NYSE MNTN Mon, Jul 31, 2023 10.70 10.70 10.70 10.70
263 NYSE MNTN Fri, Jul 28, 2023 10.70 10.70 10.70 10.70
262 NYSE MNTN Thu, Jul 27, 2023 10.70 10.70 10.70 10.70
261 NYSE MNTN Wed, Jul 26, 2023 10.70 10.73 10.69 10.73
260 NYSE MNTN Tue, Jul 25, 2023 10.70 10.74 10.69 10.69
259 NYSE MNTN Mon, Jul 24, 2023 10.68 10.75 10.68 10.69
258 NYSE MNTN Fri, Jul 21, 2023 10.69 10.69 10.69 10.69
257 NYSE MNTN Thu, Jul 20, 2023 10.70 10.70 10.69 10.69
256 NYSE MNTN Wed, Jul 19, 2023 10.70 10.70 10.70 10.70
255 NYSE MNTN Tue, Jul 18, 2023 10.68 10.68 10.67 10.67
254 NYSE MNTN Mon, Jul 17, 2023 10.68 10.68 10.66 10.67
253 NYSE MNTN Thu, Jul 13, 2023 10.68 10.68 10.67 10.67
252 NYSE MNTN Wed, Jul 12, 2023 10.67 10.67 10.67 10.67
251 NYSE MNTN Mon, Jul 10, 2023 10.67 10.67 10.67 10.67
250 NYSE MNTN Fri, Jul 7, 2023 10.66 10.66 10.66 10.66
249 NYSE MNTN Thu, Jul 6, 2023 10.66 10.67 10.66 10.66
248 NYSE MNTN Wed, Jul 5, 2023 10.66 10.66 10.66 10.66
247 NYSE MNTN Mon, Jul 3, 2023 10.65 10.65 10.65 10.65
246 NYSE MNTN Fri, Jun 30, 2023 10.67 10.67 10.65 10.65
245 NYSE MNTN Thu, Jun 29, 2023 10.65 10.66 10.65 10.66
244 NYSE MNTN Wed, Jun 28, 2023 10.65 10.66 10.64 10.65
243 NYSE MNTN Tue, Jun 27, 2023 10.67 10.67 10.67 10.67
242 NYSE MNTN Mon, Jun 26, 2023 10.67 10.67 10.67 10.67
241 NYSE MNTN Thu, Jun 22, 2023 10.65 10.65 10.65 10.65
240 NYSE MNTN Wed, Jun 21, 2023 10.64 10.64 10.63 10.63
239 NYSE MNTN Tue, Jun 20, 2023 10.64 10.66 10.63 10.63
238 NYSE MNTN Fri, Jun 16, 2023 10.68 10.68 10.63 10.63
237 NYSE MNTN Thu, Jun 15, 2023 10.64 10.64 10.64 10.64
236 NYSE MNTN Wed, Jun 14, 2023 10.63 10.65 10.63 10.63
235 NYSE MNTN Tue, Jun 13, 2023 10.63 10.63 10.63 10.63
234 NYSE MNTN Mon, Jun 12, 2023 10.62 10.62 10.62 10.62
233 NYSE MNTN Fri, Jun 9, 2023 10.63 10.63 10.62 10.62
232 NYSE MNTN Thu, Jun 8, 2023 10.62 10.63 10.61 10.61
231 NYSE MNTN Wed, Jun 7, 2023 10.64 10.64 10.64 10.64
230 NYSE MNTN Mon, Jun 5, 2023 10.63 10.63 10.63 10.63
229 NYSE MNTN Fri, Jun 2, 2023 10.61 10.61 10.61 10.61
228 NYSE MNTN Tue, May 30, 2023 10.63 10.63 10.63 10.63
227 NYSE MNTN Fri, May 26, 2023 10.62 10.62 10.62 10.62
226 NYSE MNTN Thu, May 25, 2023 10.60 10.60 10.59 10.60
225 NYSE MNTN Wed, May 24, 2023 10.60 10.60 10.57 10.57
224 NYSE MNTN Tue, May 23, 2023 10.60 10.60 10.55 10.58
223 NYSE MNTN Mon, May 22, 2023 10.57 10.59 10.57 10.59
222 NYSE MNTN Wed, May 17, 2023 10.55 10.56 10.55 10.56
221 NYSE MNTN Tue, May 16, 2023 10.54 10.54 10.54 10.54
220 NYSE MNTN Mon, May 15, 2023 10.53 10.53 10.53 10.53
219 NYSE MNTN Fri, May 12, 2023 10.52 10.53 10.52 10.53
218 NYSE MNTN Wed, May 10, 2023 10.53 10.53 10.53 10.53
217 NYSE MNTN Tue, May 9, 2023 10.52 10.53 10.52 10.53
216 NYSE MNTN Mon, May 8, 2023 10.51 10.52 10.51 10.51
215 NYSE MNTN Fri, May 5, 2023 10.51 10.51 10.51 10.51
214 NYSE MNTN Thu, May 4, 2023 10.51 10.51 10.51 10.51
213 NYSE MNTN Wed, May 3, 2023 10.51 10.51 10.51 10.51
212 NYSE MNTN Tue, May 2, 2023 10.51 10.52 10.51 10.51
211 NYSE MNTN Mon, May 1, 2023 10.50 10.51 10.50 10.51
210 NYSE MNTN Fri, Apr 28, 2023 10.50 10.51 10.50 10.51
209 NYSE MNTN Thu, Apr 27, 2023 10.49 10.51 10.49 10.49
208 NYSE MNTN Wed, Apr 26, 2023 10.48 10.50 10.48 10.48
207 NYSE MNTN Tue, Apr 25, 2023 10.48 10.48 10.48 10.48
206 NYSE MNTN Mon, Apr 24, 2023 10.48 10.49 10.48 10.49
205 NYSE MNTN Fri, Apr 21, 2023 10.48 10.48 10.48 10.48
204 NYSE MNTN Thu, Apr 20, 2023 10.48 10.48 10.48 10.48
203 NYSE MNTN Wed, Apr 19, 2023 10.49 10.49 10.48 10.48
202 NYSE MNTN Tue, Apr 18, 2023 10.49 10.49 10.48 10.48
201 NYSE MNTN Mon, Apr 17, 2023 10.48 10.49 10.48 10.48
200 NYSE MNTN Fri, Apr 14, 2023 10.48 10.50 10.48 10.50
199 NYSE MNTN Thu, Apr 13, 2023 10.51 10.51 10.51 10.51
198 NYSE MNTN Wed, Apr 12, 2023 10.47 10.48 10.47 10.48
197 NYSE MNTN Tue, Apr 11, 2023 10.47 10.48 10.47 10.47
196 NYSE MNTN Mon, Apr 10, 2023 10.47 10.47 10.46 10.47
195 NYSE MNTN Thu, Apr 6, 2023 10.47 10.47 10.46 10.46
194 NYSE MNTN Wed, Apr 5, 2023 10.46 10.46 10.44 10.46
193 NYSE MNTN Tue, Apr 4, 2023 10.46 10.47 10.46 10.46
192 NYSE MNTN Thu, Mar 30, 2023 10.48 10.48 10.48 10.48
191 NYSE MNTN Wed, Mar 29, 2023 10.45 10.46 10.45 10.46
190 NYSE MNTN Tue, Mar 28, 2023 10.45 10.46 10.45 10.45
189 NYSE MNTN Mon, Mar 27, 2023 10.45 10.46 10.45 10.46
188 NYSE MNTN Fri, Mar 24, 2023 10.45 10.45 10.44 10.45
187 NYSE MNTN Thu, Mar 23, 2023 10.45 10.45 10.45 10.45
186 NYSE MNTN Mon, Mar 20, 2023 10.44 10.44 10.44 10.44
185 NYSE MNTN Fri, Mar 17, 2023 10.44 10.44 10.44 10.44
184 NYSE MNTN Thu, Mar 16, 2023 10.43 10.44 10.43 10.44
183 NYSE MNTN Wed, Mar 15, 2023 10.44 10.44 10.43 10.44
182 NYSE MNTN Tue, Mar 14, 2023 10.44 10.44 10.44 10.44
181 NYSE MNTN Mon, Mar 13, 2023 10.43 10.45 10.43 10.43
180 NYSE MNTN Fri, Mar 10, 2023 10.43 10.43 10.43 10.43
179 NYSE MNTN Thu, Mar 9, 2023 10.43 10.44 10.43 10.43
178 NYSE MNTN Wed, Mar 8, 2023 10.43 10.43 10.42 10.43
177 NYSE MNTN Tue, Mar 7, 2023 10.40 10.42 10.40 10.41
176 NYSE MNTN Thu, Mar 2, 2023 10.39 10.42 10.39 10.40
175 NYSE MNTN Wed, Mar 1, 2023 10.40 10.40 10.39 10.39
174 NYSE MNTN Thu, Feb 23, 2023 10.36 10.38 10.35 10.37
173 NYSE MNTN Wed, Feb 22, 2023 10.36 10.36 10.33 10.33
172 NYSE MNTN Tue, Feb 21, 2023 10.36 10.36 10.36 10.36
171 NYSE MNTN Fri, Feb 17, 2023 10.34 10.34 10.33 10.33
170 NYSE MNTN Thu, Feb 16, 2023 10.34 10.34 10.33 10.33
169 NYSE MNTN Wed, Feb 15, 2023 10.33 10.33 10.33 10.33
168 NYSE MNTN Fri, Feb 10, 2023 10.34 10.34 10.33 10.33
167 NYSE MNTN Thu, Feb 9, 2023 10.33 10.34 10.33 10.34
166 NYSE MNTN Wed, Feb 8, 2023 10.33 10.35 10.33 10.33
165 NYSE MNTN Tue, Feb 7, 2023 10.34 10.34 10.34 10.34
164 NYSE MNTN Mon, Feb 6, 2023 10.33 10.33 10.33 10.33
163 NYSE MNTN Fri, Feb 3, 2023 10.33 10.33 10.33 10.33
162 NYSE MNTN Thu, Feb 2, 2023 10.33 10.33 10.32 10.33
161 NYSE MNTN Wed, Feb 1, 2023 10.33 10.33 10.33 10.33
160 NYSE MNTN Tue, Jan 31, 2023 10.32 10.32 10.31 10.32
159 NYSE MNTN Mon, Jan 30, 2023 10.33 10.33 10.32 10.32
158 NYSE MNTN Fri, Jan 27, 2023 10.32 10.32 10.32 10.32
157 NYSE MNTN Thu, Jan 26, 2023 10.32 10.32 10.31 10.32
156 NYSE MNTN Wed, Jan 25, 2023 10.31 10.31 10.31 10.31
155 NYSE MNTN Tue, Jan 24, 2023 10.30 10.32 10.30 10.31
154 NYSE MNTN Mon, Jan 23, 2023 10.30 10.30 10.30 10.30
153 NYSE MNTN Fri, Jan 20, 2023 10.31 10.32 10.30 10.30
152 NYSE MNTN Wed, Jan 18, 2023 10.28 10.29 10.28 10.29
151 NYSE MNTN Tue, Jan 10, 2023 10.28 10.28 10.26 10.26
150 NYSE MNTN Mon, Jan 9, 2023 10.25 10.26 10.25 10.26
149 NYSE MNTN Fri, Jan 6, 2023 10.24 10.24 10.24 10.24
148 NYSE MNTN Thu, Jan 5, 2023 10.25 10.26 10.25 10.25
147 NYSE MNTN Wed, Jan 4, 2023 10.25 10.25 10.24 10.25
146 NYSE MNTN Tue, Jan 3, 2023 10.24 10.24 10.24 10.24
145 NYSE MNTN Fri, Dec 30, 2022 10.23 10.23 10.23 10.23
144 NYSE MNTN Thu, Dec 29, 2022 10.15 10.21 10.14 10.21
143 NYSE MNTN Wed, Dec 28, 2022 10.19 10.19 10.19 10.19
142 NYSE MNTN Thu, Dec 22, 2022 10.13 10.18 10.13 10.18
141 NYSE MNTN Tue, Dec 20, 2022 10.14 10.14 10.14 10.14
140 NYSE MNTN Mon, Dec 19, 2022 10.18 10.18 10.16 10.17
139 NYSE MNTN Tue, Dec 13, 2022 10.16 10.17 10.16 10.17
138 NYSE MNTN Thu, Dec 8, 2022 10.18 10.18 10.18 10.18
137 NYSE MNTN Wed, Dec 7, 2022 10.20 10.20 10.20 10.20
136 NYSE MNTN Tue, Dec 6, 2022 10.16 10.16 10.16 10.16
135 NYSE MNTN Mon, Dec 5, 2022 10.16 10.17 10.16 10.17
134 NYSE MNTN Thu, Dec 1, 2022 10.15 10.17 10.15 10.17
133 NYSE MNTN Wed, Nov 30, 2022 10.17 10.19 10.17 10.17
132 NYSE MNTN Tue, Nov 29, 2022 10.18 10.19 10.17 10.17
131 NYSE MNTN Mon, Nov 28, 2022 10.19 10.19 10.19 10.19
130 NYSE MNTN Fri, Nov 25, 2022 10.19 10.19 10.16 10.16
129 NYSE MNTN Wed, Nov 23, 2022 10.15 10.15 10.15 10.15
128 NYSE MNTN Tue, Nov 22, 2022 10.13 10.15 10.13 10.15
127 NYSE MNTN Mon, Nov 21, 2022 10.12 10.12 10.12 10.12
126 NYSE MNTN Fri, Nov 18, 2022 10.14 10.14 10.14 10.14
125 NYSE MNTN Tue, Nov 15, 2022 10.12 10.12 10.12 10.12
124 NYSE MNTN Mon, Nov 14, 2022 10.18 10.18 10.12 10.12
123 NYSE MNTN Thu, Nov 10, 2022 10.12 10.13 10.12 10.12
122 NYSE MNTN Wed, Nov 9, 2022 10.15 10.15 10.15 10.15
121 NYSE MNTN Mon, Nov 7, 2022 10.13 10.13 10.13 10.13
120 NYSE MNTN Fri, Nov 4, 2022 10.14 10.14 10.14 10.14
119 NYSE MNTN Mon, Oct 31, 2022 10.10 10.10 10.10 10.10
118 NYSE MNTN Fri, Oct 28, 2022 10.10 10.10 10.10 10.10
117 NYSE MNTN Thu, Oct 27, 2022 10.10 10.10 10.10 10.10
116 NYSE MNTN Wed, Oct 26, 2022 10.09 10.10 10.08 10.10
115 NYSE MNTN Mon, Oct 24, 2022 10.10 10.10 10.10 10.10
114 NYSE MNTN Wed, Oct 19, 2022 10.08 10.08 10.07 10.07
113 NYSE MNTN Tue, Oct 18, 2022 10.06 10.06 10.06 10.06
112 NYSE MNTN Fri, Oct 14, 2022 10.06 10.06 10.06 10.06
111 NYSE MNTN Wed, Oct 12, 2022 10.06 10.07 10.06 10.07
110 NYSE MNTN Tue, Oct 11, 2022 10.06 10.06 10.06 10.06
109 NYSE MNTN Mon, Oct 10, 2022 10.06 10.06 10.06 10.06
108 NYSE MNTN Fri, Oct 7, 2022 10.06 10.06 10.06 10.06
107 NYSE MNTN Thu, Oct 6, 2022 10.07 10.07 10.07 10.07
106 NYSE MNTN Wed, Oct 5, 2022 10.08 10.08 10.06 10.06
105 NYSE MNTN Tue, Oct 4, 2022 10.05 10.06 10.05 10.06
104 NYSE MNTN Mon, Oct 3, 2022 10.05 10.05 10.05 10.05
103 NYSE MNTN Fri, Sep 30, 2022 10.05 10.05 10.05 10.05
102 NYSE MNTN Thu, Sep 29, 2022 10.05 10.06 10.05 10.06
101 NYSE MNTN Wed, Sep 28, 2022 10.04 10.05 10.04 10.05
100 NYSE MNTN Tue, Sep 27, 2022 10.03 10.04 10.03 10.04
99 NYSE MNTN Mon, Sep 26, 2022 10.02 10.04 10.02 10.03
98 NYSE MNTN Fri, Sep 23, 2022 10.04 10.04 10.04 10.04
97 NYSE MNTN Thu, Sep 22, 2022 10.04 10.04 10.04 10.04
96 NYSE MNTN Wed, Sep 21, 2022 10.04 10.04 10.04 10.04
95 NYSE MNTN Tue, Sep 20, 2022 10.04 10.04 10.04 10.04
94 NYSE MNTN Mon, Sep 19, 2022 10.04 10.04 10.04 10.04
93 NYSE MNTN Fri, Sep 16, 2022 10.00 10.03 10.00 10.03
92 NYSE MNTN Thu, Sep 15, 2022 10.01 10.03 10.01 10.03
91 NYSE MNTN Mon, Sep 12, 2022 10.03 10.03 10.03 10.03
90 NYSE MNTN Wed, Sep 7, 2022 10.01 10.05 10.01 10.01
89 NYSE MNTN Fri, Sep 2, 2022 10.01 10.01 10.01 10.01
88 NYSE MNTN Thu, Sep 1, 2022 10.04 10.04 10.04 10.04
87 NYSE MNTN Wed, Aug 31, 2022 10.07 10.07 10.03 10.03
86 NYSE MNTN Tue, Aug 30, 2022 10.03 10.05 10.02 10.03
85 NYSE MNTN Mon, Aug 29, 2022 10.00 10.03 10.00 10.00
84 NYSE MNTN Wed, Aug 24, 2022 10.04 10.04 10.03 10.03
83 NYSE MNTN Mon, Aug 22, 2022 10.04 10.04 10.04 10.04
82 NYSE MNTN Mon, Aug 15, 2022 10.04 10.04 10.04 10.04
81 NYSE MNTN Tue, Aug 9, 2022 10.04 10.04 10.04 10.04
80 NYSE MNTN Fri, Aug 5, 2022 10.00 10.04 10.00 10.04
79 NYSE MNTN Thu, Aug 4, 2022 10.05 10.05 10.05 10.05
78 NYSE MNTN Wed, Aug 3, 2022 10.07 10.07 10.07 10.07
77 NYSE MNTN Tue, Aug 2, 2022 10.05 10.05 10.02 10.03
76 NYSE MNTN Fri, Jul 29, 2022 10.04 10.04 10.04 10.04
75 NYSE MNTN Thu, Jul 28, 2022 10.02 10.05 10.02 10.05
74 NYSE MNTN Tue, Jul 26, 2022 10.03 10.03 10.03 10.03
73 NYSE MNTN Mon, Jul 25, 2022 10.00 10.03 10.00 10.03
72 NYSE MNTN Fri, Jul 22, 2022 10.05 10.05 10.04 10.04
71 NYSE MNTN Thu, Jul 21, 2022 10.00 10.01 10.00 10.01
70 NYSE MNTN Tue, Jul 19, 2022 9.97 9.97 9.97 9.97
69 NYSE MNTN Mon, Jul 11, 2022 9.98 9.98 9.98 9.98
68 NYSE MNTN Thu, Jun 30, 2022 9.97 9.98 9.97 9.98
67 NYSE MNTN Wed, Jun 29, 2022 10.01 10.01 10.01 10.01
66 NYSE MNTN Tue, Jun 28, 2022 9.98 10.01 9.97 10.01
65 NYSE MNTN Mon, Jun 27, 2022 9.98 9.98 9.97 9.98
64 NYSE MNTN Thu, Jun 23, 2022 9.98 9.98 9.97 9.98
63 NYSE MNTN Tue, Jun 21, 2022 10.05 10.05 10.05 10.05
62 NYSE MNTN Fri, Jun 17, 2022 9.98 9.98 9.97 9.98
61 NYSE MNTN Thu, Jun 16, 2022 9.98 9.98 9.98 9.98
60 NYSE MNTN Wed, Jun 15, 2022 10.03 10.03 9.98 9.98
59 NYSE MNTN Tue, Jun 14, 2022 10.00 10.00 9.98 9.98
58 NYSE MNTN Thu, Jun 9, 2022 9.97 9.97 9.97 9.97
57 NYSE MNTN Tue, Jun 7, 2022 9.97 9.97 9.97 9.97
56 NYSE MNTN Mon, Jun 6, 2022 10.04 10.04 9.99 9.99
55 NYSE MNTN Fri, Jun 3, 2022 9.97 9.97 9.97 9.97
54 NYSE MNTN Wed, Jun 1, 2022 10.00 10.00 9.97 9.97
53 NYSE MNTN Tue, May 31, 2022 10.03 10.03 9.96 9.97
52 NYSE MNTN Mon, May 23, 2022 10.02 10.02 10.02 10.02
51 NYSE MNTN Fri, May 20, 2022 10.02 10.02 10.02 10.02
50 NYSE MNTN Wed, May 18, 2022 9.94 9.96 9.94 9.96
49 NYSE MNTN Tue, May 17, 2022 9.94 9.95 9.94 9.95
48 NYSE MNTN Mon, May 16, 2022 9.95 9.95 9.95 9.95
47 NYSE MNTN Fri, May 13, 2022 9.96 9.98 9.94 9.95
46 NYSE MNTN Thu, May 12, 2022 9.96 9.98 9.96 9.98
45 NYSE MNTN Mon, May 9, 2022 10.00 10.00 10.00 10.00
44 NYSE MNTN Tue, May 3, 2022 10.05 10.05 10.05 10.05
43 NYSE MNTN Thu, Apr 28, 2022 9.98 10.00 9.98 9.99
42 NYSE MNTN Wed, Apr 27, 2022 9.99 9.99 9.98 9.98
41 NYSE MNTN Thu, Apr 21, 2022 10.04 10.04 10.00 10.00
40 NYSE MNTN Mon, Apr 18, 2022 9.99 9.99 9.98 9.98
39 NYSE MNTN Thu, Apr 14, 2022 9.99 9.99 9.99 9.99
38 NYSE MNTN Wed, Apr 13, 2022 9.98 9.99 9.97 9.98
37 NYSE MNTN Mon, Apr 11, 2022 9.96 9.96 9.96 9.96
36 NYSE MNTN Fri, Apr 8, 2022 9.96 9.96 9.95 9.96
35 NYSE MNTN Thu, Apr 7, 2022 9.96 9.96 9.96 9.96
34 NYSE MNTN Fri, Apr 1, 2022 9.94 9.94 9.94 9.94
33 NYSE MNTN Tue, Mar 29, 2022 9.96 9.96 9.93 9.93
32 NYSE MNTN Mon, Mar 28, 2022 9.97 9.97 9.93 9.93
31 NYSE MNTN Fri, Mar 18, 2022 9.93 9.93 9.93 9.93
30 NYSE MNTN Fri, Mar 11, 2022 9.96 9.97 9.92 9.92
29 NYSE MNTN Thu, Mar 10, 2022 9.97 9.97 9.97 9.97
28 NYSE MNTN Wed, Mar 9, 2022 9.97 9.97 9.97 9.97
27 NYSE MNTN Tue, Mar 8, 2022 9.95 9.95 9.95 9.95
26 NYSE MNTN Mon, Mar 7, 2022 9.92 9.92 9.92 9.92
25 NYSE MNTN Fri, Mar 4, 2022 9.95 9.95 9.95 9.95
24 NYSE MNTN Thu, Mar 3, 2022 9.91 9.95 9.90 9.95
23 NYSE MNTN Fri, Feb 25, 2022 9.91 9.91 9.91 9.91
22 NYSE MNTN Thu, Feb 24, 2022 9.91 9.91 9.91 9.91
21 NYSE MNTN Wed, Feb 23, 2022 9.93 9.93 9.93 9.93
20 NYSE MNTN Tue, Feb 22, 2022 9.93 9.93 9.90 9.90
19 NYSE MNTN Fri, Feb 18, 2022 9.90 9.90 9.90 9.90
18 NYSE MNTN Thu, Feb 17, 2022 9.90 9.90 9.89 9.89
17 NYSE MNTN Wed, Feb 16, 2022 9.92 9.92 9.91 9.91
16 NYSE MNTN Thu, Feb 10, 2022 9.89 9.89 9.89 9.89
15 NYSE MNTN Wed, Feb 9, 2022 9.90 9.90 9.89 9.89
14 NYSE MNTN Fri, Feb 4, 2022 9.89 9.90 9.89 9.90
13 NYSE MNTN Thu, Feb 3, 2022 9.93 9.93 9.93 9.93
12 NYSE MNTN Wed, Feb 2, 2022 9.93 9.93 9.93 9.93
11 NYSE MNTN Tue, Feb 1, 2022 9.91 9.91 9.90 9.91
10 NYSE MNTN Fri, Jan 28, 2022 9.87 9.87 9.87 9.87
9 NYSE MNTN Thu, Jan 27, 2022 9.88 9.88 9.88 9.88
8 NYSE MNTN Wed, Jan 26, 2022 9.88 9.88 9.87 9.87
7 NYSE MNTN Tue, Jan 25, 2022 9.91 9.91 9.88 9.91
6 NYSE MNTN Mon, Jan 24, 2022 9.88 9.88 9.88 9.88
5 NYSE MNTN Fri, Jan 21, 2022 9.91 9.91 9.89 9.89
4 NYSE MNTN Thu, Jan 20, 2022 9.89 9.89 9.86 9.86
3 NYSE MNTN Wed, Jan 19, 2022 9.89 9.90 9.89 9.90
2 NYSE MNTN Tue, Jan 18, 2022 9.89 9.97 9.89 9.92
1 NYSE MNTN Fri, Jan 14, 2022 9.80 10.02 9.80 9.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024