Momentus Inc. - Warrant NASDAQ:MNTSW Historical Prices

Below are the 645 trading days of historical prices for MNTSW.

# Exchange Symbol Date Open High Low Close
645 NASDAQ MNTSW Wed, Jan 18, 2023 0.10 0.10 0.08 0.08
644 NASDAQ MNTSW Tue, Jan 17, 2023 0.09 0.12 0.09 0.12
643 NASDAQ MNTSW Fri, Jan 13, 2023 0.09 0.12 0.09 0.10
642 NASDAQ MNTSW Thu, Jan 12, 2023 0.10 0.15 0.08 0.11
641 NASDAQ MNTSW Wed, Jan 11, 2023 0.08 0.08 0.08 0.08
640 NASDAQ MNTSW Tue, Jan 10, 2023 0.07 0.08 0.07 0.08
639 NASDAQ MNTSW Mon, Jan 9, 2023 0.08 0.08 0.05 0.08
638 NASDAQ MNTSW Fri, Jan 6, 2023 0.07 0.08 0.06 0.07
637 NASDAQ MNTSW Thu, Jan 5, 2023 0.07 0.07 0.07 0.07
636 NASDAQ MNTSW Wed, Jan 4, 2023 0.06 0.07 0.06 0.06
635 NASDAQ MNTSW Tue, Jan 3, 2023 0.05 0.06 0.03 0.06
634 NASDAQ MNTSW Fri, Dec 30, 2022 0.05 0.05 0.03 0.05
633 NASDAQ MNTSW Thu, Dec 29, 2022 0.05 0.06 0.05 0.05
632 NASDAQ MNTSW Wed, Dec 28, 2022 0.05 0.05 0.05 0.05
631 NASDAQ MNTSW Tue, Dec 27, 2022 0.05 0.06 0.05 0.05
630 NASDAQ MNTSW Fri, Dec 23, 2022 0.06 0.07 0.05 0.06
629 NASDAQ MNTSW Thu, Dec 22, 2022 0.05 0.05 0.05 0.05
628 NASDAQ MNTSW Wed, Dec 21, 2022 0.07 0.07 0.05 0.05
627 NASDAQ MNTSW Tue, Dec 20, 2022 0.06 0.06 0.05 0.06
626 NASDAQ MNTSW Mon, Dec 19, 2022 0.06 0.08 0.05 0.05
625 NASDAQ MNTSW Fri, Dec 16, 2022 0.07 0.08 0.05 0.06
624 NASDAQ MNTSW Thu, Dec 15, 2022 0.07 0.10 0.06 0.07
623 NASDAQ MNTSW Wed, Dec 14, 2022 0.10 0.11 0.07 0.07
622 NASDAQ MNTSW Tue, Dec 13, 2022 0.08 0.10 0.08 0.08
621 NASDAQ MNTSW Mon, Dec 12, 2022 0.08 0.08 0.08 0.08
620 NASDAQ MNTSW Fri, Dec 9, 2022 0.10 0.10 0.08 0.09
619 NASDAQ MNTSW Thu, Dec 8, 2022 0.09 0.09 0.09 0.09
618 NASDAQ MNTSW Wed, Dec 7, 2022 0.10 0.10 0.09 0.09
617 NASDAQ MNTSW Tue, Dec 6, 2022 0.08 0.10 0.08 0.10
616 NASDAQ MNTSW Mon, Dec 5, 2022 0.09 0.09 0.07 0.08
615 NASDAQ MNTSW Thu, Dec 1, 2022 0.11 0.12 0.09 0.09
614 NASDAQ MNTSW Wed, Nov 30, 2022 0.09 0.12 0.09 0.12
613 NASDAQ MNTSW Tue, Nov 29, 2022 0.12 0.12 0.11 0.11
612 NASDAQ MNTSW Mon, Nov 28, 2022 0.08 0.13 0.08 0.12
611 NASDAQ MNTSW Wed, Nov 23, 2022 0.08 0.08 0.08 0.08
610 NASDAQ MNTSW Tue, Nov 22, 2022 0.09 0.10 0.07 0.10
609 NASDAQ MNTSW Mon, Nov 21, 2022 0.14 0.14 0.09 0.09
608 NASDAQ MNTSW Fri, Nov 18, 2022 0.15 0.15 0.15 0.15
607 NASDAQ MNTSW Thu, Nov 17, 2022 0.11 0.11 0.11 0.11
606 NASDAQ MNTSW Wed, Nov 16, 2022 0.12 0.12 0.12 0.12
605 NASDAQ MNTSW Tue, Nov 15, 2022 0.11 0.15 0.10 0.11
604 NASDAQ MNTSW Mon, Nov 14, 2022 0.12 0.15 0.12 0.15
603 NASDAQ MNTSW Fri, Nov 11, 2022 0.12 0.15 0.12 0.15
602 NASDAQ MNTSW Thu, Nov 10, 2022 0.13 0.14 0.12 0.12
601 NASDAQ MNTSW Wed, Nov 9, 2022 0.14 0.14 0.14 0.14
600 NASDAQ MNTSW Tue, Nov 8, 2022 0.14 0.15 0.14 0.15
599 NASDAQ MNTSW Mon, Nov 7, 2022 0.15 0.15 0.13 0.13
598 NASDAQ MNTSW Fri, Nov 4, 2022 0.17 0.17 0.16 0.16
597 NASDAQ MNTSW Thu, Nov 3, 2022 0.17 0.17 0.17 0.17
596 NASDAQ MNTSW Wed, Nov 2, 2022 0.15 0.15 0.13 0.13
595 NASDAQ MNTSW Tue, Nov 1, 2022 0.19 0.20 0.15 0.18
594 NASDAQ MNTSW Mon, Oct 31, 2022 0.15 0.18 0.15 0.18
593 NASDAQ MNTSW Fri, Oct 28, 2022 0.13 0.18 0.13 0.15
592 NASDAQ MNTSW Thu, Oct 27, 2022 0.12 0.13 0.11 0.13
591 NASDAQ MNTSW Wed, Oct 26, 2022 0.11 0.13 0.11 0.12
590 NASDAQ MNTSW Tue, Oct 25, 2022 0.11 0.12 0.10 0.11
589 NASDAQ MNTSW Mon, Oct 24, 2022 0.15 0.15 0.10 0.11
588 NASDAQ MNTSW Thu, Oct 20, 2022 0.12 0.17 0.11 0.13
587 NASDAQ MNTSW Wed, Oct 19, 2022 0.14 0.14 0.14 0.14
586 NASDAQ MNTSW Tue, Oct 18, 2022 0.12 0.13 0.11 0.12
585 NASDAQ MNTSW Mon, Oct 17, 2022 0.11 0.14 0.11 0.12
584 NASDAQ MNTSW Thu, Oct 13, 2022 0.12 0.12 0.11 0.11
583 NASDAQ MNTSW Wed, Oct 12, 2022 0.15 0.16 0.13 0.14
582 NASDAQ MNTSW Tue, Oct 11, 2022 0.17 0.17 0.17 0.17
581 NASDAQ MNTSW Fri, Oct 7, 2022 0.19 0.19 0.11 0.14
580 NASDAQ MNTSW Thu, Oct 6, 2022 0.18 0.18 0.16 0.18
579 NASDAQ MNTSW Wed, Oct 5, 2022 0.18 0.18 0.17 0.17
578 NASDAQ MNTSW Tue, Oct 4, 2022 0.18 0.18 0.18 0.18
577 NASDAQ MNTSW Mon, Oct 3, 2022 0.23 0.23 0.17 0.18
576 NASDAQ MNTSW Fri, Sep 30, 2022 0.17 0.18 0.17 0.18
575 NASDAQ MNTSW Thu, Sep 29, 2022 0.18 0.18 0.17 0.17
574 NASDAQ MNTSW Wed, Sep 28, 2022 0.20 0.20 0.18 0.18
573 NASDAQ MNTSW Tue, Sep 27, 2022 0.20 0.20 0.18 0.18
572 NASDAQ MNTSW Mon, Sep 26, 2022 0.18 0.19 0.18 0.18
571 NASDAQ MNTSW Fri, Sep 23, 2022 0.19 0.19 0.18 0.19
570 NASDAQ MNTSW Thu, Sep 22, 2022 0.22 0.22 0.20 0.20
569 NASDAQ MNTSW Wed, Sep 21, 2022 0.22 0.24 0.20 0.24
568 NASDAQ MNTSW Tue, Sep 20, 2022 0.21 0.22 0.15 0.16
567 NASDAQ MNTSW Mon, Sep 19, 2022 0.18 0.21 0.18 0.21
566 NASDAQ MNTSW Fri, Sep 16, 2022 0.20 0.20 0.20 0.20
565 NASDAQ MNTSW Thu, Sep 15, 2022 0.20 0.22 0.19 0.19
564 NASDAQ MNTSW Wed, Sep 14, 2022 0.18 0.20 0.18 0.20
563 NASDAQ MNTSW Tue, Sep 13, 2022 0.18 0.18 0.18 0.18
562 NASDAQ MNTSW Mon, Sep 12, 2022 0.21 0.22 0.20 0.21
561 NASDAQ MNTSW Fri, Sep 9, 2022 0.20 0.22 0.20 0.21
560 NASDAQ MNTSW Thu, Sep 8, 2022 0.23 0.23 0.20 0.20
559 NASDAQ MNTSW Wed, Sep 7, 2022 0.20 0.21 0.20 0.21
558 NASDAQ MNTSW Tue, Sep 6, 2022 0.25 0.25 0.21 0.21
557 NASDAQ MNTSW Thu, Sep 1, 2022 0.20 0.23 0.19 0.22
556 NASDAQ MNTSW Wed, Aug 31, 2022 0.20 0.24 0.20 0.24
555 NASDAQ MNTSW Tue, Aug 30, 2022 0.22 0.24 0.22 0.24
554 NASDAQ MNTSW Mon, Aug 29, 2022 0.24 0.24 0.24 0.24
553 NASDAQ MNTSW Fri, Aug 26, 2022 0.25 0.25 0.25 0.25
552 NASDAQ MNTSW Thu, Aug 25, 2022 0.25 0.25 0.25 0.25
551 NASDAQ MNTSW Wed, Aug 24, 2022 0.22 0.26 0.18 0.26
550 NASDAQ MNTSW Tue, Aug 23, 2022 0.25 0.25 0.22 0.25
549 NASDAQ MNTSW Mon, Aug 22, 2022 0.24 0.25 0.24 0.24
548 NASDAQ MNTSW Fri, Aug 19, 2022 0.34 0.34 0.25 0.25
547 NASDAQ MNTSW Thu, Aug 18, 2022 0.24 0.29 0.22 0.29
546 NASDAQ MNTSW Wed, Aug 17, 2022 0.27 0.27 0.23 0.27
545 NASDAQ MNTSW Tue, Aug 16, 2022 0.26 0.28 0.26 0.27
544 NASDAQ MNTSW Mon, Aug 15, 2022 0.28 0.28 0.24 0.25
543 NASDAQ MNTSW Fri, Aug 12, 2022 0.30 0.30 0.23 0.28
542 NASDAQ MNTSW Thu, Aug 11, 2022 0.18 0.30 0.18 0.23
541 NASDAQ MNTSW Wed, Aug 10, 2022 0.21 0.23 0.20 0.22
540 NASDAQ MNTSW Tue, Aug 9, 2022 0.25 0.25 0.22 0.22
539 NASDAQ MNTSW Mon, Aug 8, 2022 0.35 0.37 0.22 0.28
538 NASDAQ MNTSW Fri, Aug 5, 2022 0.20 0.31 0.20 0.31
537 NASDAQ MNTSW Thu, Aug 4, 2022 0.21 0.24 0.20 0.22
536 NASDAQ MNTSW Wed, Aug 3, 2022 0.33 0.33 0.24 0.24
535 NASDAQ MNTSW Tue, Aug 2, 2022 0.25 0.27 0.20 0.23
534 NASDAQ MNTSW Mon, Aug 1, 2022 0.22 0.22 0.19 0.19
533 NASDAQ MNTSW Fri, Jul 29, 2022 0.22 0.22 0.22 0.22
532 NASDAQ MNTSW Thu, Jul 28, 2022 0.20 0.27 0.19 0.21
531 NASDAQ MNTSW Wed, Jul 27, 2022 0.20 0.21 0.20 0.20
530 NASDAQ MNTSW Tue, Jul 26, 2022 0.20 0.22 0.15 0.17
529 NASDAQ MNTSW Mon, Jul 25, 2022 0.22 0.22 0.17 0.20
528 NASDAQ MNTSW Fri, Jul 22, 2022 0.23 0.25 0.22 0.22
527 NASDAQ MNTSW Thu, Jul 21, 2022 0.22 0.22 0.22 0.22
526 NASDAQ MNTSW Wed, Jul 20, 2022 0.29 0.29 0.26 0.26
525 NASDAQ MNTSW Tue, Jul 19, 2022 0.28 0.29 0.28 0.29
524 NASDAQ MNTSW Mon, Jul 18, 2022 0.27 0.28 0.25 0.25
523 NASDAQ MNTSW Fri, Jul 15, 2022 0.34 0.34 0.33 0.33
522 NASDAQ MNTSW Thu, Jul 14, 2022 0.22 0.22 0.22 0.22
521 NASDAQ MNTSW Wed, Jul 13, 2022 0.24 0.25 0.23 0.23
520 NASDAQ MNTSW Tue, Jul 12, 2022 0.25 0.25 0.25 0.25
519 NASDAQ MNTSW Mon, Jul 11, 2022 0.25 0.25 0.24 0.24
518 NASDAQ MNTSW Fri, Jul 8, 2022 0.26 0.27 0.26 0.26
517 NASDAQ MNTSW Thu, Jul 7, 2022 0.25 0.26 0.25 0.26
516 NASDAQ MNTSW Wed, Jul 6, 2022 0.39 0.40 0.24 0.24
515 NASDAQ MNTSW Tue, Jul 5, 2022 0.25 0.25 0.23 0.23
514 NASDAQ MNTSW Fri, Jul 1, 2022 0.25 0.30 0.25 0.28
513 NASDAQ MNTSW Thu, Jun 30, 2022 0.25 0.31 0.25 0.31
512 NASDAQ MNTSW Wed, Jun 29, 2022 0.26 0.28 0.23 0.23
511 NASDAQ MNTSW Tue, Jun 28, 2022 0.32 0.32 0.22 0.22
510 NASDAQ MNTSW Mon, Jun 27, 2022 0.33 0.33 0.24 0.26
509 NASDAQ MNTSW Fri, Jun 24, 2022 0.42 0.42 0.30 0.30
508 NASDAQ MNTSW Thu, Jun 23, 2022 0.38 0.41 0.37 0.39
507 NASDAQ MNTSW Wed, Jun 22, 2022 0.41 0.42 0.36 0.36
506 NASDAQ MNTSW Tue, Jun 21, 2022 0.39 0.42 0.39 0.39
505 NASDAQ MNTSW Fri, Jun 17, 2022 0.29 0.38 0.27 0.34
504 NASDAQ MNTSW Thu, Jun 16, 2022 0.32 0.32 0.31 0.31
503 NASDAQ MNTSW Wed, Jun 15, 2022 0.32 0.33 0.32 0.33
502 NASDAQ MNTSW Tue, Jun 14, 2022 0.32 0.33 0.32 0.32
501 NASDAQ MNTSW Mon, Jun 13, 2022 0.41 0.41 0.35 0.35
500 NASDAQ MNTSW Fri, Jun 10, 2022 0.51 0.51 0.42 0.42
499 NASDAQ MNTSW Thu, Jun 9, 2022 0.55 0.55 0.44 0.45
498 NASDAQ MNTSW Wed, Jun 8, 2022 0.58 0.62 0.45 0.49
497 NASDAQ MNTSW Tue, Jun 7, 2022 0.56 0.62 0.48 0.53
496 NASDAQ MNTSW Mon, Jun 6, 2022 0.57 0.62 0.49 0.56
495 NASDAQ MNTSW Fri, Jun 3, 2022 0.57 0.57 0.48 0.50
494 NASDAQ MNTSW Thu, Jun 2, 2022 0.50 0.53 0.47 0.49
493 NASDAQ MNTSW Wed, Jun 1, 2022 0.47 0.47 0.42 0.47
492 NASDAQ MNTSW Tue, May 31, 2022 0.41 0.51 0.41 0.44
491 NASDAQ MNTSW Fri, May 27, 2022 0.45 0.50 0.42 0.49
490 NASDAQ MNTSW Thu, May 26, 2022 0.41 0.47 0.41 0.46
489 NASDAQ MNTSW Wed, May 25, 2022 0.39 0.46 0.37 0.41
488 NASDAQ MNTSW Tue, May 24, 2022 0.42 0.43 0.40 0.42
487 NASDAQ MNTSW Mon, May 23, 2022 0.46 0.47 0.42 0.45
486 NASDAQ MNTSW Fri, May 20, 2022 0.52 0.52 0.40 0.41
485 NASDAQ MNTSW Thu, May 19, 2022 0.43 0.46 0.43 0.46
484 NASDAQ MNTSW Wed, May 18, 2022 0.44 0.45 0.40 0.40
483 NASDAQ MNTSW Tue, May 17, 2022 0.43 0.50 0.41 0.41
482 NASDAQ MNTSW Mon, May 16, 2022 0.45 0.45 0.40 0.40
481 NASDAQ MNTSW Fri, May 13, 2022 0.44 0.48 0.39 0.46
480 NASDAQ MNTSW Thu, May 12, 2022 0.27 0.34 0.25 0.30
479 NASDAQ MNTSW Wed, May 11, 2022 0.39 0.39 0.32 0.37
478 NASDAQ MNTSW Tue, May 10, 2022 0.41 0.42 0.37 0.38
477 NASDAQ MNTSW Mon, May 9, 2022 0.52 0.54 0.43 0.45
476 NASDAQ MNTSW Fri, May 6, 2022 0.45 0.53 0.43 0.52
475 NASDAQ MNTSW Thu, May 5, 2022 0.47 0.47 0.39 0.46
474 NASDAQ MNTSW Wed, May 4, 2022 0.40 0.47 0.40 0.47
473 NASDAQ MNTSW Tue, May 3, 2022 0.45 0.49 0.44 0.44
472 NASDAQ MNTSW Mon, May 2, 2022 0.43 0.51 0.43 0.49
471 NASDAQ MNTSW Fri, Apr 29, 2022 0.55 0.55 0.45 0.45
470 NASDAQ MNTSW Thu, Apr 28, 2022 0.46 0.51 0.42 0.51
469 NASDAQ MNTSW Wed, Apr 27, 2022 0.46 0.47 0.44 0.45
468 NASDAQ MNTSW Tue, Apr 26, 2022 0.50 0.50 0.42 0.45
467 NASDAQ MNTSW Mon, Apr 25, 2022 0.50 0.55 0.50 0.50
466 NASDAQ MNTSW Fri, Apr 22, 2022 0.50 0.58 0.50 0.54
465 NASDAQ MNTSW Thu, Apr 21, 2022 0.62 0.63 0.51 0.55
464 NASDAQ MNTSW Wed, Apr 20, 2022 0.61 0.63 0.53 0.57
463 NASDAQ MNTSW Tue, Apr 19, 2022 0.52 0.61 0.52 0.61
462 NASDAQ MNTSW Mon, Apr 18, 2022 0.61 0.65 0.52 0.60
461 NASDAQ MNTSW Thu, Apr 14, 2022 0.69 0.72 0.61 0.61
460 NASDAQ MNTSW Wed, Apr 13, 2022 0.70 0.84 0.69 0.79
459 NASDAQ MNTSW Tue, Apr 12, 2022 0.77 0.81 0.63 0.73
458 NASDAQ MNTSW Mon, Apr 11, 2022 0.87 0.90 0.76 0.85
457 NASDAQ MNTSW Fri, Apr 8, 2022 0.79 0.93 0.74 0.83
456 NASDAQ MNTSW Thu, Apr 7, 2022 0.75 0.95 0.61 0.80
455 NASDAQ MNTSW Wed, Apr 6, 2022 0.44 0.44 0.39 0.42
454 NASDAQ MNTSW Tue, Apr 5, 2022 0.50 0.50 0.45 0.45
453 NASDAQ MNTSW Mon, Apr 4, 2022 0.46 0.50 0.46 0.49
452 NASDAQ MNTSW Fri, Apr 1, 2022 0.48 0.48 0.45 0.46
451 NASDAQ MNTSW Thu, Mar 31, 2022 0.45 0.48 0.45 0.48
450 NASDAQ MNTSW Wed, Mar 30, 2022 0.45 0.46 0.43 0.43
449 NASDAQ MNTSW Tue, Mar 29, 2022 0.39 0.43 0.39 0.42
448 NASDAQ MNTSW Mon, Mar 28, 2022 0.46 0.49 0.39 0.41
447 NASDAQ MNTSW Fri, Mar 25, 2022 0.40 0.40 0.37 0.39
446 NASDAQ MNTSW Thu, Mar 24, 2022 0.41 0.41 0.37 0.40
445 NASDAQ MNTSW Wed, Mar 23, 2022 0.42 0.42 0.38 0.38
444 NASDAQ MNTSW Tue, Mar 22, 2022 0.52 0.52 0.37 0.39
443 NASDAQ MNTSW Mon, Mar 21, 2022 0.42 0.42 0.31 0.31
442 NASDAQ MNTSW Fri, Mar 18, 2022 0.35 0.35 0.34 0.34
441 NASDAQ MNTSW Thu, Mar 17, 2022 0.27 0.37 0.27 0.37
440 NASDAQ MNTSW Wed, Mar 16, 2022 0.25 0.32 0.25 0.25
439 NASDAQ MNTSW Tue, Mar 15, 2022 0.24 0.33 0.23 0.28
438 NASDAQ MNTSW Mon, Mar 14, 2022 0.25 0.25 0.23 0.24
437 NASDAQ MNTSW Fri, Mar 11, 2022 0.26 0.38 0.26 0.26
436 NASDAQ MNTSW Thu, Mar 10, 2022 0.30 0.33 0.29 0.31
435 NASDAQ MNTSW Wed, Mar 9, 2022 0.29 0.30 0.29 0.30
434 NASDAQ MNTSW Tue, Mar 8, 2022 0.23 0.31 0.23 0.29
433 NASDAQ MNTSW Mon, Mar 7, 2022 0.24 0.24 0.21 0.21
432 NASDAQ MNTSW Fri, Mar 4, 2022 0.27 0.27 0.22 0.22
431 NASDAQ MNTSW Thu, Mar 3, 2022 0.30 0.30 0.21 0.22
430 NASDAQ MNTSW Wed, Mar 2, 2022 0.33 0.33 0.22 0.23
429 NASDAQ MNTSW Tue, Mar 1, 2022 0.32 0.34 0.32 0.33
428 NASDAQ MNTSW Mon, Feb 28, 2022 0.30 0.37 0.30 0.32
427 NASDAQ MNTSW Fri, Feb 25, 2022 0.32 0.32 0.28 0.30
426 NASDAQ MNTSW Thu, Feb 24, 2022 0.28 0.35 0.26 0.32
425 NASDAQ MNTSW Wed, Feb 23, 2022 0.31 0.32 0.28 0.28
424 NASDAQ MNTSW Tue, Feb 22, 2022 0.33 0.42 0.31 0.31
423 NASDAQ MNTSW Fri, Feb 18, 2022 0.36 0.36 0.31 0.34
422 NASDAQ MNTSW Thu, Feb 17, 2022 0.46 0.46 0.34 0.36
421 NASDAQ MNTSW Wed, Feb 16, 2022 0.52 0.52 0.47 0.50
420 NASDAQ MNTSW Tue, Feb 15, 2022 0.53 0.54 0.51 0.54
419 NASDAQ MNTSW Mon, Feb 14, 2022 0.66 0.66 0.54 0.54
418 NASDAQ MNTSW Fri, Feb 11, 2022 0.66 0.80 0.66 0.67
417 NASDAQ MNTSW Thu, Feb 10, 2022 0.90 0.90 0.80 0.81
416 NASDAQ MNTSW Wed, Feb 9, 2022 0.67 0.80 0.61 0.79
415 NASDAQ MNTSW Mon, Feb 7, 2022 0.68 0.68 0.67 0.68
414 NASDAQ MNTSW Fri, Feb 4, 2022 0.64 0.71 0.63 0.68
413 NASDAQ MNTSW Thu, Feb 3, 2022 0.67 0.67 0.57 0.57
412 NASDAQ MNTSW Wed, Feb 2, 2022 0.52 0.64 0.52 0.64
411 NASDAQ MNTSW Tue, Feb 1, 2022 0.53 0.56 0.50 0.54
410 NASDAQ MNTSW Mon, Jan 31, 2022 0.46 0.55 0.46 0.55
409 NASDAQ MNTSW Fri, Jan 28, 2022 0.47 0.49 0.45 0.48
408 NASDAQ MNTSW Thu, Jan 27, 2022 0.57 0.57 0.50 0.53
407 NASDAQ MNTSW Wed, Jan 26, 2022 0.60 0.72 0.60 0.65
406 NASDAQ MNTSW Tue, Jan 25, 2022 0.53 0.53 0.53 0.53
405 NASDAQ MNTSW Mon, Jan 24, 2022 0.55 0.55 0.45 0.48
404 NASDAQ MNTSW Fri, Jan 21, 2022 0.54 0.57 0.50 0.54
403 NASDAQ MNTSW Thu, Jan 20, 2022 0.69 0.69 0.48 0.59
402 NASDAQ MNTSW Wed, Jan 19, 2022 0.59 0.59 0.58 0.58
401 NASDAQ MNTSW Tue, Jan 18, 2022 0.66 0.66 0.57 0.58
400 NASDAQ MNTSW Fri, Jan 14, 2022 0.56 0.65 0.56 0.65
399 NASDAQ MNTSW Thu, Jan 13, 2022 0.68 0.69 0.50 0.60
398 NASDAQ MNTSW Wed, Jan 12, 2022 0.50 0.65 0.50 0.63
397 NASDAQ MNTSW Tue, Jan 11, 2022 0.60 0.60 0.50 0.53
396 NASDAQ MNTSW Mon, Jan 10, 2022 0.45 0.56 0.45 0.54
395 NASDAQ MNTSW Fri, Jan 7, 2022 0.45 0.60 0.45 0.51
394 NASDAQ MNTSW Thu, Jan 6, 2022 0.45 0.55 0.45 0.52
393 NASDAQ MNTSW Wed, Jan 5, 2022 0.45 0.51 0.45 0.47
392 NASDAQ MNTSW Tue, Jan 4, 2022 0.70 0.70 0.50 0.53
391 NASDAQ MNTSW Mon, Jan 3, 2022 0.48 0.56 0.48 0.53
390 NASDAQ MNTSW Fri, Dec 31, 2021 0.45 0.51 0.45 0.48
389 NASDAQ MNTSW Thu, Dec 30, 2021 0.45 0.51 0.44 0.45
388 NASDAQ MNTSW Wed, Dec 29, 2021 0.52 0.54 0.47 0.48
387 NASDAQ MNTSW Tue, Dec 28, 2021 0.57 0.60 0.51 0.53
386 NASDAQ MNTSW Mon, Dec 27, 2021 0.66 0.66 0.56 0.57
385 NASDAQ MNTSW Thu, Dec 23, 2021 0.64 0.72 0.63 0.66
384 NASDAQ MNTSW Wed, Dec 22, 2021 0.70 0.72 0.65 0.70
383 NASDAQ MNTSW Tue, Dec 21, 2021 0.67 0.68 0.61 0.68
382 NASDAQ MNTSW Mon, Dec 20, 2021 0.55 0.68 0.55 0.68
381 NASDAQ MNTSW Fri, Dec 17, 2021 0.59 0.68 0.55 0.68
380 NASDAQ MNTSW Thu, Dec 16, 2021 0.71 0.72 0.64 0.65
379 NASDAQ MNTSW Wed, Dec 15, 2021 0.67 0.72 0.57 0.69
378 NASDAQ MNTSW Tue, Dec 14, 2021 0.71 0.76 0.65 0.66
377 NASDAQ MNTSW Mon, Dec 13, 2021 0.76 0.90 0.74 0.75
376 NASDAQ MNTSW Fri, Dec 10, 2021 0.91 0.91 0.77 0.79
375 NASDAQ MNTSW Thu, Dec 9, 2021 0.95 0.96 0.85 0.85
374 NASDAQ MNTSW Wed, Dec 8, 2021 0.95 0.99 0.82 0.90
373 NASDAQ MNTSW Tue, Dec 7, 2021 0.92 1.00 0.89 0.89
372 NASDAQ MNTSW Mon, Dec 6, 2021 0.81 0.93 0.77 0.88
371 NASDAQ MNTSW Fri, Dec 3, 2021 1.08 1.08 0.75 0.88
370 NASDAQ MNTSW Thu, Dec 2, 2021 1.14 1.21 1.00 1.08
369 NASDAQ MNTSW Wed, Dec 1, 2021 1.35 1.49 1.14 1.19
368 NASDAQ MNTSW Tue, Nov 30, 2021 1.36 1.37 1.05 1.27
367 NASDAQ MNTSW Mon, Nov 29, 2021 1.71 1.71 1.30 1.40
366 NASDAQ MNTSW Fri, Nov 26, 2021 1.48 1.58 1.48 1.50
365 NASDAQ MNTSW Wed, Nov 24, 2021 1.20 1.56 1.20 1.56
364 NASDAQ MNTSW Tue, Nov 23, 2021 1.51 1.62 1.10 1.19
363 NASDAQ MNTSW Mon, Nov 22, 2021 1.70 1.73 1.61 1.62
362 NASDAQ MNTSW Fri, Nov 19, 2021 2.01 2.01 1.60 1.69
361 NASDAQ MNTSW Thu, Nov 18, 2021 2.12 2.25 2.00 2.12
360 NASDAQ MNTSW Wed, Nov 17, 2021 2.20 2.27 2.03 2.19
359 NASDAQ MNTSW Tue, Nov 16, 2021 2.18 2.43 2.18 2.25
358 NASDAQ MNTSW Mon, Nov 15, 2021 2.40 2.40 2.29 2.34
357 NASDAQ MNTSW Fri, Nov 12, 2021 2.43 2.59 2.20 2.39
356 NASDAQ MNTSW Thu, Nov 11, 2021 2.47 2.50 2.40 2.43
355 NASDAQ MNTSW Wed, Nov 10, 2021 2.57 2.69 2.47 2.47
354 NASDAQ MNTSW Tue, Nov 9, 2021 2.34 2.68 2.34 2.57
353 NASDAQ MNTSW Mon, Nov 8, 2021 2.81 2.81 2.44 2.44
352 NASDAQ MNTSW Fri, Nov 5, 2021 2.70 2.72 2.43 2.54
351 NASDAQ MNTSW Thu, Nov 4, 2021 2.64 2.74 2.57 2.57
350 NASDAQ MNTSW Wed, Nov 3, 2021 2.66 2.74 2.57 2.65
349 NASDAQ MNTSW Tue, Nov 2, 2021 2.46 2.65 2.46 2.52
348 NASDAQ MNTSW Mon, Nov 1, 2021 2.19 2.46 2.19 2.46
347 NASDAQ MNTSW Fri, Oct 29, 2021 2.41 2.42 2.19 2.29
346 NASDAQ MNTSW Thu, Oct 28, 2021 2.26 2.37 2.12 2.17
345 NASDAQ MNTSW Wed, Oct 27, 2021 2.66 2.66 2.14 2.15
344 NASDAQ MNTSW Tue, Oct 26, 2021 2.25 2.34 2.15 2.16
343 NASDAQ MNTSW Mon, Oct 25, 2021 2.37 2.40 2.20 2.25
342 NASDAQ MNTSW Fri, Oct 22, 2021 2.32 2.39 2.29 2.37
341 NASDAQ MNTSW Thu, Oct 21, 2021 2.69 2.69 2.25 2.28
340 NASDAQ MNTSW Wed, Oct 20, 2021 2.44 2.54 2.36 2.41
339 NASDAQ MNTSW Tue, Oct 19, 2021 2.39 2.59 2.39 2.43
338 NASDAQ MNTSW Mon, Oct 18, 2021 2.38 2.60 2.37 2.39
337 NASDAQ MNTSW Fri, Oct 15, 2021 2.63 2.68 2.38 2.41
336 NASDAQ MNTSW Thu, Oct 14, 2021 2.74 2.88 2.55 2.65
335 NASDAQ MNTSW Wed, Oct 13, 2021 2.83 2.86 2.72 2.85
334 NASDAQ MNTSW Tue, Oct 12, 2021 2.69 2.95 2.69 2.89
333 NASDAQ MNTSW Mon, Oct 11, 2021 2.92 2.92 2.68 2.79
332 NASDAQ MNTSW Fri, Oct 8, 2021 2.64 2.82 2.40 2.74
331 NASDAQ MNTSW Thu, Oct 7, 2021 2.46 2.52 2.28 2.45
330 NASDAQ MNTSW Wed, Oct 6, 2021 2.41 2.47 2.37 2.42
329 NASDAQ MNTSW Tue, Oct 5, 2021 2.38 2.44 2.37 2.41
328 NASDAQ MNTSW Mon, Oct 4, 2021 2.30 2.55 2.30 2.36
327 NASDAQ MNTSW Fri, Oct 1, 2021 2.60 2.86 2.60 2.61
326 NASDAQ MNTSW Thu, Sep 30, 2021 2.79 2.79 2.63 2.67
325 NASDAQ MNTSW Wed, Sep 29, 2021 2.58 2.91 2.58 2.67
324 NASDAQ MNTSW Tue, Sep 28, 2021 2.26 2.99 2.26 2.69
323 NASDAQ MNTSW Mon, Sep 27, 2021 3.18 3.18 2.58 2.92
322 NASDAQ MNTSW Fri, Sep 24, 2021 2.63 2.99 2.63 2.90
321 NASDAQ MNTSW Thu, Sep 23, 2021 3.19 3.19 2.79 2.96
320 NASDAQ MNTSW Wed, Sep 22, 2021 2.59 3.02 2.45 3.01
319 NASDAQ MNTSW Tue, Sep 21, 2021 2.14 2.58 2.06 2.18
318 NASDAQ MNTSW Mon, Sep 20, 2021 2.16 2.25 2.07 2.23
317 NASDAQ MNTSW Fri, Sep 17, 2021 1.99 2.25 1.99 2.24
316 NASDAQ MNTSW Thu, Sep 16, 2021 2.18 2.19 1.97 2.14
315 NASDAQ MNTSW Wed, Sep 15, 2021 1.93 2.30 1.92 2.14
314 NASDAQ MNTSW Tue, Sep 14, 2021 2.13 2.15 1.93 1.93
313 NASDAQ MNTSW Mon, Sep 13, 2021 2.19 2.24 2.01 2.22
312 NASDAQ MNTSW Fri, Sep 10, 2021 2.29 2.60 2.03 2.30
311 NASDAQ MNTSW Thu, Sep 9, 2021 2.36 2.66 2.33 2.38
310 NASDAQ MNTSW Wed, Sep 8, 2021 2.25 2.71 2.20 2.41
309 NASDAQ MNTSW Tue, Sep 7, 2021 2.60 3.00 2.52 2.61
308 NASDAQ MNTSW Fri, Sep 3, 2021 2.26 2.72 2.26 2.65
307 NASDAQ MNTSW Thu, Sep 2, 2021 1.95 2.41 1.95 2.33
306 NASDAQ MNTSW Wed, Sep 1, 2021 1.88 2.13 1.87 1.91
305 NASDAQ MNTSW Tue, Aug 31, 2021 1.86 2.00 1.86 1.88
304 NASDAQ MNTSW Mon, Aug 30, 2021 2.15 2.15 1.90 1.90
303 NASDAQ MNTSW Fri, Aug 27, 2021 2.10 2.15 2.00 2.04
302 NASDAQ MNTSW Thu, Aug 26, 2021 2.06 2.12 2.06 2.07
301 NASDAQ MNTSW Wed, Aug 25, 2021 2.00 2.14 1.92 2.12
300 NASDAQ MNTSW Tue, Aug 24, 2021 1.86 1.86 1.82 1.84
299 NASDAQ MNTSW Mon, Aug 23, 2021 1.81 1.90 1.77 1.89
298 NASDAQ MNTSW Fri, Aug 20, 2021 2.00 2.00 1.81 1.86
297 NASDAQ MNTSW Thu, Aug 19, 2021 1.93 2.00 1.81 1.92
296 NASDAQ MNTSW Wed, Aug 18, 2021 2.16 2.18 2.00 2.01
295 NASDAQ MNTSW Tue, Aug 17, 2021 1.90 2.16 1.85 2.09
294 NASDAQ MNTSW Mon, Aug 16, 2021 1.91 2.02 1.81 1.93
293 NASDAQ MNTSW Fri, Aug 13, 2021 2.49 2.49 1.66 2.11
292 NASDAQ MNTSW Thu, Aug 12, 2021 1.90 2.38 1.89 2.34
291 NASDAQ MNTSW Wed, Aug 11, 2021 1.74 2.07 1.74 2.02
290 NASDAQ MNTSW Tue, Aug 10, 2021 1.72 2.03 1.70 1.95
289 NASDAQ MNTSW Mon, Aug 9, 2021 1.60 1.80 1.55 1.71
288 NASDAQ MNTSW Fri, Aug 6, 2021 1.64 1.67 1.50 1.55
287 NASDAQ MNTSW Thu, Aug 5, 2021 1.55 1.67 1.55 1.60
286 NASDAQ MNTSW Wed, Aug 4, 2021 1.66 1.66 1.32 1.49
285 NASDAQ MNTSW Tue, Aug 3, 2021 1.71 1.82 1.62 1.68
284 NASDAQ MNTSW Mon, Aug 2, 2021 1.96 1.96 1.52 1.72
283 NASDAQ MNTSW Fri, Jul 30, 2021 1.90 1.95 1.75 1.75
282 NASDAQ MNTSW Thu, Jul 29, 2021 1.99 1.99 1.76 1.88
281 NASDAQ MNTSW Wed, Jul 28, 2021 1.90 1.95 1.80 1.95
280 NASDAQ MNTSW Tue, Jul 27, 2021 1.95 1.95 1.81 1.81
279 NASDAQ MNTSW Mon, Jul 26, 2021 2.06 2.06 1.95 1.95
278 NASDAQ MNTSW Fri, Jul 23, 2021 2.09 2.19 2.09 2.09
277 NASDAQ MNTSW Thu, Jul 22, 2021 2.15 2.15 2.08 2.08
276 NASDAQ MNTSW Wed, Jul 21, 2021 1.92 2.14 1.92 2.10
275 NASDAQ MNTSW Tue, Jul 20, 2021 2.05 2.20 2.03 2.07
274 NASDAQ MNTSW Mon, Jul 19, 2021 1.96 2.25 1.96 2.20
273 NASDAQ MNTSW Fri, Jul 16, 2021 2.14 2.20 1.95 2.06
272 NASDAQ MNTSW Thu, Jul 15, 2021 2.20 2.26 2.01 2.13
271 NASDAQ MNTSW Wed, Jul 14, 2021 1.75 2.60 1.75 2.36
270 NASDAQ MNTSW Tue, Jul 13, 2021 3.46 3.46 3.25 3.28
269 NASDAQ MNTSW Mon, Jul 12, 2021 3.62 3.88 3.51 3.51
268 NASDAQ MNTSW Fri, Jul 9, 2021 3.74 3.74 3.54 3.59
267 NASDAQ MNTSW Thu, Jul 8, 2021 3.80 3.96 3.55 3.75
266 NASDAQ MNTSW Wed, Jul 7, 2021 4.01 4.13 3.45 4.13
265 NASDAQ MNTSW Tue, Jul 6, 2021 4.06 4.37 3.82 4.00
264 NASDAQ MNTSW Fri, Jul 2, 2021 4.14 4.75 3.95 4.15
263 NASDAQ MNTSW Thu, Jul 1, 2021 4.25 4.25 3.81 4.04
262 NASDAQ MNTSW Wed, Jun 30, 2021 4.46 4.49 3.80 4.20
261 NASDAQ MNTSW Tue, Jun 29, 2021 3.50 4.30 3.41 4.16
260 NASDAQ MNTSW Mon, Jun 28, 2021 3.59 3.77 3.30 3.66
259 NASDAQ MNTSW Fri, Jun 25, 2021 2.76 3.67 2.76 3.59
258 NASDAQ MNTSW Thu, Jun 24, 2021 2.75 2.91 2.70 2.80
257 NASDAQ MNTSW Wed, Jun 23, 2021 2.62 2.83 2.58 2.75
256 NASDAQ MNTSW Tue, Jun 22, 2021 2.60 2.64 2.41 2.60
255 NASDAQ MNTSW Mon, Jun 21, 2021 2.65 2.65 2.50 2.60
254 NASDAQ MNTSW Fri, Jun 18, 2021 2.90 2.90 2.59 2.59
253 NASDAQ MNTSW Thu, Jun 17, 2021 2.90 2.99 2.75 2.75
252 NASDAQ MNTSW Wed, Jun 16, 2021 2.75 2.96 2.75 2.85
251 NASDAQ MNTSW Tue, Jun 15, 2021 3.08 3.08 2.75 2.75
250 NASDAQ MNTSW Mon, Jun 14, 2021 3.20 3.29 2.86 3.01
249 NASDAQ MNTSW Fri, Jun 11, 2021 3.43 3.60 3.06 3.23
248 NASDAQ MNTSW Thu, Jun 10, 2021 3.14 3.72 2.94 3.49
247 NASDAQ MNTSW Wed, Jun 9, 2021 2.90 2.97 2.75 2.91
246 NASDAQ MNTSW Tue, Jun 8, 2021 2.29 2.64 2.15 2.60
245 NASDAQ MNTSW Mon, Jun 7, 2021 2.14 2.34 2.05 2.30
244 NASDAQ MNTSW Fri, Jun 4, 2021 2.26 2.28 2.00 2.16
243 NASDAQ MNTSW Thu, Jun 3, 2021 2.25 2.25 2.10 2.20
242 NASDAQ MNTSW Wed, Jun 2, 2021 2.25 2.25 2.17 2.24
241 NASDAQ MNTSW Tue, Jun 1, 2021 2.00 2.18 1.93 2.15
240 NASDAQ MNTSW Fri, May 28, 2021 2.10 2.15 1.92 2.00
239 NASDAQ MNTSW Thu, May 27, 2021 2.15 2.21 2.10 2.10
238 NASDAQ MNTSW Wed, May 26, 2021 2.15 2.35 2.01 2.08
237 NASDAQ MNTSW Tue, May 25, 2021 2.33 2.39 2.13 2.15
236 NASDAQ MNTSW Mon, May 24, 2021 3.00 3.00 2.33 2.36
235 NASDAQ MNTSW Fri, May 21, 2021 3.00 3.00 2.75 2.88
234 NASDAQ MNTSW Thu, May 20, 2021 2.55 2.87 2.49 2.87
233 NASDAQ MNTSW Wed, May 19, 2021 2.45 2.59 2.28 2.36
232 NASDAQ MNTSW Tue, May 18, 2021 2.47 2.47 2.20 2.45
231 NASDAQ MNTSW Mon, May 17, 2021 2.13 2.32 2.13 2.32
230 NASDAQ MNTSW Fri, May 14, 2021 2.10 2.30 1.99 2.18
229 NASDAQ MNTSW Thu, May 13, 2021 2.00 2.23 1.91 2.01
228 NASDAQ MNTSW Wed, May 12, 2021 1.81 2.10 1.81 1.94
227 NASDAQ MNTSW Tue, May 11, 2021 2.01 2.16 1.80 2.05
226 NASDAQ MNTSW Mon, May 10, 2021 2.33 2.34 2.10 2.29
225 NASDAQ MNTSW Fri, May 7, 2021 2.24 2.56 2.19 2.43
224 NASDAQ MNTSW Thu, May 6, 2021 2.51 2.60 2.09 2.42
223 NASDAQ MNTSW Wed, May 5, 2021 2.89 2.89 2.59 2.61
222 NASDAQ MNTSW Tue, May 4, 2021 3.23 3.23 2.59 2.67
221 NASDAQ MNTSW Mon, May 3, 2021 3.30 3.42 3.16 3.31
220 NASDAQ MNTSW Fri, Apr 30, 2021 3.55 3.77 3.53 3.55
219 NASDAQ MNTSW Thu, Apr 29, 2021 3.79 3.79 3.50 3.54
218 NASDAQ MNTSW Wed, Apr 28, 2021 3.61 3.82 3.41 3.74
217 NASDAQ MNTSW Tue, Apr 27, 2021 3.64 3.68 3.57 3.65
216 NASDAQ MNTSW Mon, Apr 26, 2021 3.34 3.74 3.34 3.56
215 NASDAQ MNTSW Fri, Apr 23, 2021 2.80 3.32 2.80 3.32
214 NASDAQ MNTSW Thu, Apr 22, 2021 2.91 2.95 2.73 2.84
213 NASDAQ MNTSW Wed, Apr 21, 2021 2.71 3.10 2.49 2.92
212 NASDAQ MNTSW Tue, Apr 20, 2021 2.55 2.75 2.50 2.59
211 NASDAQ MNTSW Mon, Apr 19, 2021 2.44 2.65 2.44 2.58
210 NASDAQ MNTSW Fri, Apr 16, 2021 2.42 2.85 2.38 2.76
209 NASDAQ MNTSW Thu, Apr 15, 2021 2.69 2.94 2.36 2.65
208 NASDAQ MNTSW Wed, Apr 14, 2021 3.01 3.23 2.65 2.81
207 NASDAQ MNTSW Tue, Apr 13, 2021 3.28 3.39 2.87 3.00
206 NASDAQ MNTSW Mon, Apr 12, 2021 3.62 3.66 3.31 3.36
205 NASDAQ MNTSW Fri, Apr 9, 2021 3.61 3.72 3.60 3.65
204 NASDAQ MNTSW Thu, Apr 8, 2021 4.09 4.09 3.61 4.00
203 NASDAQ MNTSW Wed, Apr 7, 2021 3.90 4.30 3.85 3.99
202 NASDAQ MNTSW Tue, Apr 6, 2021 4.09 4.09 3.90 3.90
201 NASDAQ MNTSW Mon, Apr 5, 2021 4.35 4.35 3.90 3.92
200 NASDAQ MNTSW Thu, Apr 1, 2021 4.34 4.69 3.91 4.05
199 NASDAQ MNTSW Wed, Mar 31, 2021 4.49 4.64 4.30 4.35
198 NASDAQ MNTSW Tue, Mar 30, 2021 4.64 4.69 4.32 4.45
197 NASDAQ MNTSW Mon, Mar 29, 2021 5.00 5.15 4.73 4.88
196 NASDAQ MNTSW Fri, Mar 26, 2021 4.40 4.78 4.36 4.62
195 NASDAQ MNTSW Thu, Mar 25, 2021 4.17 4.71 4.17 4.50
194 NASDAQ MNTSW Wed, Mar 24, 2021 5.23 5.27 4.57 4.75
193 NASDAQ MNTSW Tue, Mar 23, 2021 5.35 5.58 4.96 5.42
192 NASDAQ MNTSW Mon, Mar 22, 2021 5.35 5.65 5.01 5.55
191 NASDAQ MNTSW Fri, Mar 19, 2021 4.71 5.14 4.34 5.05
190 NASDAQ MNTSW Thu, Mar 18, 2021 4.95 5.01 4.60 4.60
189 NASDAQ MNTSW Wed, Mar 17, 2021 5.26 5.40 4.80 4.92
188 NASDAQ MNTSW Tue, Mar 16, 2021 6.00 6.00 5.20 5.35
187 NASDAQ MNTSW Mon, Mar 15, 2021 5.66 5.99 5.39 5.90
186 NASDAQ MNTSW Fri, Mar 12, 2021 5.39 5.90 5.00 5.84
185 NASDAQ MNTSW Thu, Mar 11, 2021 5.81 5.96 5.20 5.52
184 NASDAQ MNTSW Wed, Mar 10, 2021 4.69 5.33 4.30 5.33
183 NASDAQ MNTSW Tue, Mar 9, 2021 4.02 4.51 4.02 4.32
182 NASDAQ MNTSW Mon, Mar 8, 2021 4.86 5.37 4.00 4.14
181 NASDAQ MNTSW Fri, Mar 5, 2021 4.41 4.75 3.07 4.37
180 NASDAQ MNTSW Thu, Mar 4, 2021 4.92 5.26 4.02 4.78
179 NASDAQ MNTSW Wed, Mar 3, 2021 6.70 6.70 5.55 5.70
178 NASDAQ MNTSW Tue, Mar 2, 2021 7.24 7.71 6.25 6.53
177 NASDAQ MNTSW Mon, Mar 1, 2021 6.20 7.43 5.88 6.80
176 NASDAQ MNTSW Fri, Feb 26, 2021 6.45 6.57 5.14 5.65
175 NASDAQ MNTSW Thu, Feb 25, 2021 7.64 7.65 6.25 6.38
174 NASDAQ MNTSW Wed, Feb 24, 2021 8.50 8.51 7.03 7.03
173 NASDAQ MNTSW Tue, Feb 23, 2021 9.30 9.30 7.00 8.40
172 NASDAQ MNTSW Mon, Feb 22, 2021 9.80 10.47 9.71 9.73
171 NASDAQ MNTSW Fri, Feb 19, 2021 10.30 10.57 9.94 9.97
170 NASDAQ MNTSW Thu, Feb 18, 2021 10.40 10.46 9.50 9.73
169 NASDAQ MNTSW Wed, Feb 17, 2021 10.32 10.94 9.83 10.44
168 NASDAQ MNTSW Tue, Feb 16, 2021 11.00 11.13 10.21 10.32
167 NASDAQ MNTSW Fri, Feb 12, 2021 11.45 11.45 10.32 10.75
166 NASDAQ MNTSW Thu, Feb 11, 2021 10.60 11.96 10.07 11.10
165 NASDAQ MNTSW Wed, Feb 10, 2021 11.40 11.90 10.07 10.95
164 NASDAQ MNTSW Tue, Feb 9, 2021 10.35 11.09 10.32 10.97
163 NASDAQ MNTSW Mon, Feb 8, 2021 9.60 10.48 9.34 10.34
162 NASDAQ MNTSW Fri, Feb 5, 2021 9.50 10.00 9.00 9.55
161 NASDAQ MNTSW Thu, Feb 4, 2021 8.88 9.40 8.52 9.20
160 NASDAQ MNTSW Wed, Feb 3, 2021 8.25 9.00 8.20 8.52
159 NASDAQ MNTSW Tue, Feb 2, 2021 7.98 8.35 7.76 8.12
158 NASDAQ MNTSW Mon, Feb 1, 2021 7.21 7.73 7.01 7.59
157 NASDAQ MNTSW Fri, Jan 29, 2021 7.53 7.64 6.80 6.98
156 NASDAQ MNTSW Thu, Jan 28, 2021 7.50 7.90 6.80 7.89
155 NASDAQ MNTSW Wed, Jan 27, 2021 7.64 8.10 6.62 7.18
154 NASDAQ MNTSW Tue, Jan 26, 2021 9.90 10.20 8.51 8.77
153 NASDAQ MNTSW Mon, Jan 25, 2021 8.99 9.60 8.21 9.49
152 NASDAQ MNTSW Fri, Jan 22, 2021 10.00 10.50 9.50 9.66
151 NASDAQ MNTSW Thu, Jan 21, 2021 8.94 10.24 8.40 10.24
150 NASDAQ MNTSW Wed, Jan 20, 2021 9.00 9.60 8.60 9.36
149 NASDAQ MNTSW Tue, Jan 19, 2021 6.99 9.39 6.50 9.37
148 NASDAQ MNTSW Fri, Jan 15, 2021 6.85 6.94 6.15 6.74
147 NASDAQ MNTSW Thu, Jan 14, 2021 6.72 6.98 6.02 6.79
146 NASDAQ MNTSW Wed, Jan 13, 2021 4.55 4.99 4.45 4.91
145 NASDAQ MNTSW Tue, Jan 12, 2021 4.12 4.45 4.12 4.35
144 NASDAQ MNTSW Mon, Jan 11, 2021 4.39 4.39 4.01 4.17
143 NASDAQ MNTSW Fri, Jan 8, 2021 4.59 4.59 4.15 4.15
142 NASDAQ MNTSW Thu, Jan 7, 2021 4.45 4.47 4.22 4.38
141 NASDAQ MNTSW Wed, Jan 6, 2021 4.32 4.51 4.10 4.27
140 NASDAQ MNTSW Tue, Jan 5, 2021 4.19 4.59 3.90 4.50
139 NASDAQ MNTSW Mon, Jan 4, 2021 5.29 5.31 4.60 4.95
138 NASDAQ MNTSW Thu, Dec 31, 2020 5.27 5.29 5.07 5.29
137 NASDAQ MNTSW Wed, Dec 30, 2020 5.27 5.27 5.03 5.26
136 NASDAQ MNTSW Tue, Dec 29, 2020 5.69 5.86 4.50 5.11
135 NASDAQ MNTSW Mon, Dec 28, 2020 6.41 6.41 5.66 5.69
134 NASDAQ MNTSW Thu, Dec 24, 2020 4.92 6.10 4.92 5.95
133 NASDAQ MNTSW Wed, Dec 23, 2020 4.77 5.09 4.61 4.95
132 NASDAQ MNTSW Tue, Dec 22, 2020 4.42 4.90 4.42 4.74
131 NASDAQ MNTSW Mon, Dec 21, 2020 4.06 4.69 3.77 4.35
130 NASDAQ MNTSW Fri, Dec 18, 2020 3.79 3.95 3.74 3.76
129 NASDAQ MNTSW Thu, Dec 17, 2020 4.00 4.00 3.60 3.85
128 NASDAQ MNTSW Wed, Dec 16, 2020 4.00 4.16 3.61 3.61
127 NASDAQ MNTSW Tue, Dec 15, 2020 4.40 4.40 3.76 3.96
126 NASDAQ MNTSW Mon, Dec 14, 2020 4.80 4.81 4.11 4.27
125 NASDAQ MNTSW Fri, Dec 11, 2020 4.33 4.56 4.30 4.38
124 NASDAQ MNTSW Thu, Dec 10, 2020 4.50 4.71 4.38 4.47
123 NASDAQ MNTSW Wed, Dec 9, 2020 4.83 4.99 4.39 4.41
122 NASDAQ MNTSW Tue, Dec 8, 2020 4.68 4.89 4.30 4.51
121 NASDAQ MNTSW Mon, Dec 7, 2020 4.20 4.68 3.79 4.13
120 NASDAQ MNTSW Fri, Dec 4, 2020 3.74 4.09 3.35 3.96
119 NASDAQ MNTSW Thu, Dec 3, 2020 3.35 3.59 3.25 3.38
118 NASDAQ MNTSW Wed, Dec 2, 2020 2.76 3.23 2.76 3.18
117 NASDAQ MNTSW Tue, Dec 1, 2020 3.38 3.48 2.75 3.08
116 NASDAQ MNTSW Mon, Nov 30, 2020 3.92 3.93 3.01 3.18
115 NASDAQ MNTSW Fri, Nov 27, 2020 2.94 3.44 2.87 3.10
114 NASDAQ MNTSW Wed, Nov 25, 2020 2.25 2.95 2.14 2.59
113 NASDAQ MNTSW Tue, Nov 24, 2020 2.13 2.26 2.08 2.25
112 NASDAQ MNTSW Mon, Nov 23, 2020 2.16 2.21 2.07 2.14
111 NASDAQ MNTSW Fri, Nov 20, 2020 2.32 2.41 2.15 2.18
110 NASDAQ MNTSW Thu, Nov 19, 2020 2.22 2.26 2.03 2.21
109 NASDAQ MNTSW Wed, Nov 18, 2020 2.00 2.20 1.92 2.13
108 NASDAQ MNTSW Tue, Nov 17, 2020 2.14 2.14 1.90 2.00
107 NASDAQ MNTSW Mon, Nov 16, 2020 1.99 2.25 1.97 2.08
106 NASDAQ MNTSW Fri, Nov 13, 2020 1.92 2.08 1.85 2.02
105 NASDAQ MNTSW Thu, Nov 12, 2020 1.85 1.94 1.76 1.82
104 NASDAQ MNTSW Wed, Nov 11, 2020 1.78 1.90 1.78 1.85
103 NASDAQ MNTSW Tue, Nov 10, 2020 1.87 1.90 1.73 1.78
102 NASDAQ MNTSW Mon, Nov 9, 2020 1.95 1.96 1.86 1.93
101 NASDAQ MNTSW Fri, Nov 6, 2020 1.90 1.90 1.80 1.86
100 NASDAQ MNTSW Thu, Nov 5, 2020 1.95 1.97 1.68 1.89
99 NASDAQ MNTSW Wed, Nov 4, 2020 2.03 2.05 1.95 1.95
98 NASDAQ MNTSW Tue, Nov 3, 2020 2.03 2.09 1.94 2.01
97 NASDAQ MNTSW Mon, Nov 2, 2020 1.99 2.06 1.91 2.06
96 NASDAQ MNTSW Fri, Oct 30, 2020 1.98 1.98 1.80 1.80
95 NASDAQ MNTSW Thu, Oct 29, 2020 2.20 2.20 1.93 1.98
94 NASDAQ MNTSW Wed, Oct 28, 2020 2.10 2.15 1.92 2.03
93 NASDAQ MNTSW Tue, Oct 27, 2020 1.93 2.25 1.93 2.18
92 NASDAQ MNTSW Mon, Oct 26, 2020 2.33 2.33 1.93 2.04
91 NASDAQ MNTSW Fri, Oct 23, 2020 2.49 2.54 2.06 2.20
90 NASDAQ MNTSW Thu, Oct 22, 2020 2.97 2.97 2.21 2.45
89 NASDAQ MNTSW Wed, Oct 21, 2020 2.27 2.99 2.26 2.50
88 NASDAQ MNTSW Tue, Oct 20, 2020 2.00 2.42 1.99 2.35
87 NASDAQ MNTSW Mon, Oct 19, 2020 2.07 2.10 1.91 1.95
86 NASDAQ MNTSW Fri, Oct 16, 2020 1.99 1.99 1.88 1.91
85 NASDAQ MNTSW Thu, Oct 15, 2020 1.88 2.08 1.87 1.96
84 NASDAQ MNTSW Wed, Oct 14, 2020 1.87 1.95 1.83 1.90
83 NASDAQ MNTSW Tue, Oct 13, 2020 2.04 2.15 1.87 1.89
82 NASDAQ MNTSW Mon, Oct 12, 2020 1.99 2.29 1.91 2.01
81 NASDAQ MNTSW Fri, Oct 9, 2020 2.10 2.10 1.80 1.89
80 NASDAQ MNTSW Thu, Oct 8, 2020 2.00 2.05 1.77 1.89
79 NASDAQ MNTSW Wed, Oct 7, 2020 1.65 2.16 1.40 1.72
78 NASDAQ MNTSW Tue, Oct 6, 2020 1.29 1.84 1.29 1.65
77 NASDAQ MNTSW Mon, Oct 5, 2020 1.20 1.37 1.02 1.30
76 NASDAQ MNTSW Thu, Oct 1, 2020 1.21 1.30 1.15 1.23
75 NASDAQ MNTSW Wed, Sep 30, 2020 1.37 1.37 1.15 1.15
74 NASDAQ MNTSW Tue, Sep 29, 2020 0.92 1.01 0.92 1.00
73 NASDAQ MNTSW Mon, Sep 28, 2020 0.92 0.92 0.92 0.92
72 NASDAQ MNTSW Thu, Sep 24, 2020 0.92 0.92 0.92 0.92
71 NASDAQ MNTSW Wed, Sep 23, 2020 0.92 0.92 0.92 0.92
70 NASDAQ MNTSW Tue, Sep 22, 2020 0.75 0.75 0.75 0.75
69 NASDAQ MNTSW Mon, Sep 21, 2020 0.67 0.70 0.65 0.70
68 NASDAQ MNTSW Fri, Sep 18, 2020 0.65 0.65 0.65 0.65
67 NASDAQ MNTSW Thu, Sep 17, 2020 0.64 0.64 0.64 0.64
66 NASDAQ MNTSW Wed, Sep 16, 2020 0.67 0.67 0.64 0.64
65 NASDAQ MNTSW Tue, Sep 15, 2020 0.00 0.00 0.00 0.47
64 NASDAQ MNTSW Mon, Sep 14, 2020 0.49 0.49 0.47 0.47
63 NASDAQ MNTSW Fri, Sep 11, 2020 0.00 0.00 0.00 0.70
62 NASDAQ MNTSW Thu, Sep 10, 2020 0.00 0.00 0.00 0.70
61 NASDAQ MNTSW Tue, Sep 8, 2020 0.00 0.00 0.00 0.70
60 NASDAQ MNTSW Thu, Sep 3, 2020 0.70 0.70 0.70 0.70
59 NASDAQ MNTSW Tue, Sep 1, 2020 0.65 0.70 0.65 0.70
58 NASDAQ MNTSW Mon, Aug 31, 2020 0.63 0.70 0.63 0.70
57 NASDAQ MNTSW Thu, Aug 27, 2020 0.00 0.00 0.00 0.78
56 NASDAQ MNTSW Tue, Aug 25, 2020 0.78 0.78 0.78 0.78
55 NASDAQ MNTSW Fri, Aug 21, 2020 0.50 0.73 0.50 0.70
54 NASDAQ MNTSW Wed, Aug 19, 2020 0.72 0.72 0.72 0.72
53 NASDAQ MNTSW Tue, Aug 18, 2020 0.60 0.60 0.55 0.55
52 NASDAQ MNTSW Mon, Aug 17, 2020 0.68 0.68 0.68 0.68
51 NASDAQ MNTSW Fri, Aug 14, 2020 0.73 0.73 0.45 0.59
50 NASDAQ MNTSW Thu, Aug 13, 2020 0.60 0.60 0.50 0.50
49 NASDAQ MNTSW Tue, Aug 11, 2020 0.55 0.55 0.55 0.55
48 NASDAQ MNTSW Mon, Aug 10, 2020 0.65 0.68 0.65 0.68
47 NASDAQ MNTSW Fri, Aug 7, 2020 0.55 0.55 0.55 0.55
46 NASDAQ MNTSW Mon, Aug 3, 2020 0.50 0.50 0.50 0.50
45 NASDAQ MNTSW Fri, Jul 31, 2020 0.50 0.50 0.50 0.50
44 NASDAQ MNTSW Thu, Jul 30, 2020 0.58 0.58 0.51 0.51
43 NASDAQ MNTSW Thu, Jul 23, 2020 0.87 0.87 0.80 0.80
42 NASDAQ MNTSW Mon, Jul 20, 2020 0.87 0.87 0.87 0.87
41 NASDAQ MNTSW Fri, Jul 17, 2020 0.87 0.87 0.87 0.87
40 NASDAQ MNTSW Wed, Jul 15, 2020 0.75 0.75 0.75 0.75
39 NASDAQ MNTSW Mon, Jul 13, 2020 0.81 0.93 0.80 0.80
38 NASDAQ MNTSW Fri, Jul 10, 2020 0.85 0.85 0.81 0.81
37 NASDAQ MNTSW Wed, Jul 8, 2020 0.50 0.61 0.50 0.61
36 NASDAQ MNTSW Tue, Jul 7, 2020 0.65 0.65 0.65 0.65
35 NASDAQ MNTSW Mon, Jul 6, 2020 0.67 0.67 0.65 0.65
34 NASDAQ MNTSW Thu, Jul 2, 2020 0.80 0.82 0.76 0.80
33 NASDAQ MNTSW Wed, Jul 1, 2020 0.69 0.75 0.69 0.75
32 NASDAQ MNTSW Tue, Jun 30, 2020 0.60 0.65 0.60 0.61
31 NASDAQ MNTSW Mon, Jun 29, 2020 0.53 0.82 0.51 0.65
30 NASDAQ MNTSW Fri, Jun 26, 2020 0.48 0.50 0.48 0.50
29 NASDAQ MNTSW Thu, Jun 25, 2020 0.00 0.00 0.00 0.50
28 NASDAQ MNTSW Wed, Jun 24, 2020 0.00 0.00 0.00 0.50
27 NASDAQ MNTSW Tue, Jun 23, 2020 0.37 0.52 0.37 0.50
26 NASDAQ MNTSW Mon, Jun 22, 2020 0.55 0.55 0.49 0.50
25 NASDAQ MNTSW Fri, Jun 19, 2020 0.53 0.56 0.53 0.53
24 NASDAQ MNTSW Thu, Jun 18, 2020 0.50 0.50 0.49 0.50
23 NASDAQ MNTSW Wed, Jun 17, 2020 0.65 0.85 0.50 0.50
22 NASDAQ MNTSW Tue, Jun 16, 2020 0.50 0.92 0.50 0.50
21 NASDAQ MNTSW Fri, Jun 12, 2020 0.50 0.50 0.50 0.50
20 NASDAQ MNTSW Wed, Jun 10, 2020 0.50 0.50 0.50 0.50
19 NASDAQ MNTSW Tue, Jun 9, 2020 0.55 0.55 0.55 0.55
18 NASDAQ MNTSW Mon, Jun 8, 2020 0.50 0.55 0.50 0.55
17 NASDAQ MNTSW Fri, Jun 5, 2020 0.00 0.00 0.00 0.55
16 NASDAQ MNTSW Thu, Jun 4, 2020 0.55 0.55 0.55 0.55
15 NASDAQ MNTSW Mon, Jun 1, 2020 0.73 0.73 0.55 0.55
14 NASDAQ MNTSW Fri, May 29, 2020 0.56 0.56 0.56 0.56
13 NASDAQ MNTSW Mon, May 18, 2020 0.60 0.60 0.60 0.60
12 NASDAQ MNTSW Fri, May 8, 2020 0.35 0.65 0.35 0.65
11 NASDAQ MNTSW Mon, Apr 6, 2020 0.50 0.70 0.50 0.70
10 NASDAQ MNTSW Fri, Mar 27, 2020 0.67 0.75 0.60 0.75
9 NASDAQ MNTSW Fri, Mar 20, 2020 0.95 0.95 0.95 0.95
8 NASDAQ MNTSW Mon, Feb 24, 2020 0.85 0.85 0.85 0.85
7 NASDAQ MNTSW Thu, Feb 6, 2020 0.85 0.85 0.85 0.85
6 NASDAQ MNTSW Wed, Feb 5, 2020 0.85 0.85 0.85 0.85
5 NASDAQ MNTSW Thu, Jan 23, 2020 0.00 0.00 0.00 0.92
4 NASDAQ MNTSW Tue, Jan 21, 2020 0.92 0.92 0.92 0.92
3 NASDAQ MNTSW Mon, Jan 6, 2020 0.92 0.92 0.92 0.92
2 NASDAQ MNTSW Thu, Jan 2, 2020 0.92 0.92 0.92 0.92
1 NASDAQ MNTSW Mon, Dec 30, 2019 0.85 0.85 0.85 0.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024