Topgolf Callaway Brands Corp NYSE:MODG Historical Prices

Below are the 8000 trading days of historical prices for MODG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MODG	Mon, Mar 4, 2024	14.46	14.47	14.09	14.20
7999	NYSE	MODG	Fri, Mar 1, 2024	14.27	14.56	13.95	14.30
7998	NYSE	MODG	Thu, Feb 29, 2024	14.46	14.49	14.00	14.24
7997	NYSE	MODG	Wed, Feb 28, 2024	14.19	14.53	14.12	14.26
7996	NYSE	MODG	Tue, Feb 27, 2024	14.42	14.59	14.13	14.40
7995	NYSE	MODG	Mon, Feb 26, 2024	14.36	14.43	14.13	14.14
7994	NYSE	MODG	Fri, Feb 23, 2024	14.25	14.75	14.18	14.42
7993	NYSE	MODG	Thu, Feb 22, 2024	14.25	14.42	14.15	14.26
7992	NYSE	MODG	Wed, Feb 21, 2024	14.40	14.47	14.17	14.34
7991	NYSE	MODG	Tue, Feb 20, 2024	14.57	14.67	14.51	14.59
7990	NYSE	MODG	Fri, Feb 16, 2024	14.70	14.94	14.50	14.82
7989	NYSE	MODG	Thu, Feb 15, 2024	15.38	15.44	14.72	14.93
7988	NYSE	MODG	Wed, Feb 14, 2024	14.40	15.11	14.08	15.10
7987	NYSE	MODG	Tue, Feb 13, 2024	13.51	13.84	13.42	13.53
7986	NYSE	MODG	Mon, Feb 12, 2024	13.83	14.33	13.83	14.30
7985	NYSE	MODG	Fri, Feb 9, 2024	13.52	13.84	13.38	13.79
7984	NYSE	MODG	Thu, Feb 8, 2024	13.05	13.51	12.92	13.45
7983	NYSE	MODG	Wed, Feb 7, 2024	13.23	13.25	12.93	13.01
7982	NYSE	MODG	Tue, Feb 6, 2024	13.00	13.34	12.90	13.27
7981	NYSE	MODG	Mon, Feb 5, 2024	13.26	13.26	12.96	13.07
7980	NYSE	MODG	Fri, Feb 2, 2024	13.37	13.64	13.14	13.51
7979	NYSE	MODG	Thu, Feb 1, 2024	13.30	13.83	13.07	13.68
7978	NYSE	MODG	Wed, Jan 31, 2024	13.52	13.77	13.13	13.17
7977	NYSE	MODG	Tue, Jan 30, 2024	13.80	13.98	13.66	13.66
7976	NYSE	MODG	Mon, Jan 29, 2024	13.84	14.09	13.65	14.01
7975	NYSE	MODG	Fri, Jan 26, 2024	14.14	14.21	13.87	13.89
7974	NYSE	MODG	Thu, Jan 25, 2024	14.41	14.64	13.91	13.98
7973	NYSE	MODG	Wed, Jan 24, 2024	14.56	14.59	13.95	14.02
7972	NYSE	MODG	Tue, Jan 23, 2024	14.74	14.82	14.14	14.44
7971	NYSE	MODG	Mon, Jan 22, 2024	14.08	14.45	14.01	14.42
7970	NYSE	MODG	Fri, Jan 19, 2024	13.86	14.03	13.61	13.93
7969	NYSE	MODG	Thu, Jan 18, 2024	13.56	13.90	13.32	13.83
7968	NYSE	MODG	Wed, Jan 17, 2024	13.65	13.74	13.28	13.40
7967	NYSE	MODG	Tue, Jan 16, 2024	13.75	14.13	13.62	14.05
7966	NYSE	MODG	Fri, Jan 12, 2024	14.38	14.55	13.80	13.81
7965	NYSE	MODG	Thu, Jan 11, 2024	14.54	14.57	14.02	14.16
7964	NYSE	MODG	Wed, Jan 10, 2024	14.50	14.76	14.22	14.69
7963	NYSE	MODG	Tue, Jan 9, 2024	14.22	14.54	14.10	14.49
7962	NYSE	MODG	Mon, Jan 8, 2024	13.94	14.58	13.74	14.48
7961	NYSE	MODG	Fri, Jan 5, 2024	13.33	14.01	13.25	13.96
7960	NYSE	MODG	Thu, Jan 4, 2024	13.37	13.47	13.23	13.34
7959	NYSE	MODG	Wed, Jan 3, 2024	13.81	13.85	13.27	13.35
7958	NYSE	MODG	Tue, Jan 2, 2024	14.09	14.63	13.91	14.23
7957	NYSE	MODG	Fri, Dec 29, 2023	14.55	14.77	14.32	14.34
7956	NYSE	MODG	Thu, Dec 28, 2023	14.50	14.73	14.38	14.61
7955	NYSE	MODG	Wed, Dec 27, 2023	14.64	14.74	14.46	14.56
7954	NYSE	MODG	Tue, Dec 26, 2023	14.40	14.57	14.30	14.53
7953	NYSE	MODG	Fri, Dec 22, 2023	14.12	14.40	14.02	14.26
7952	NYSE	MODG	Thu, Dec 21, 2023	14.14	14.36	14.00	14.23
7951	NYSE	MODG	Wed, Dec 20, 2023	14.21	14.60	13.92	13.95
7950	NYSE	MODG	Tue, Dec 19, 2023	14.00	14.48	13.93	14.40
7949	NYSE	MODG	Mon, Dec 18, 2023	13.89	14.24	13.76	13.94
7948	NYSE	MODG	Fri, Dec 15, 2023	14.26	14.32	13.65	13.98
7947	NYSE	MODG	Thu, Dec 14, 2023	13.85	14.41	13.85	14.24
7946	NYSE	MODG	Wed, Dec 13, 2023	12.68	13.58	12.60	13.53
7945	NYSE	MODG	Tue, Dec 12, 2023	12.89	12.90	12.41	12.60
7944	NYSE	MODG	Mon, Dec 11, 2023	12.76	13.01	12.65	12.99
7943	NYSE	MODG	Fri, Dec 8, 2023	12.61	12.99	12.49	12.85
7942	NYSE	MODG	Thu, Dec 7, 2023	12.44	12.72	12.32	12.67
7941	NYSE	MODG	Wed, Dec 6, 2023	12.49	12.76	12.35	12.38
7940	NYSE	MODG	Tue, Dec 5, 2023	12.95	12.97	12.29	12.30
7939	NYSE	MODG	Mon, Dec 4, 2023	13.15	13.40	13.02	13.15
7938	NYSE	MODG	Fri, Dec 1, 2023	12.17	13.08	12.13	13.07
7937	NYSE	MODG	Thu, Nov 30, 2023	12.36	12.51	12.08	12.26
7936	NYSE	MODG	Wed, Nov 29, 2023	12.43	12.65	12.26	12.26
7935	NYSE	MODG	Tue, Nov 28, 2023	12.00	12.40	11.80	12.29
7934	NYSE	MODG	Mon, Nov 27, 2023	11.59	11.90	11.55	11.85
7933	NYSE	MODG	Fri, Nov 24, 2023	11.64	11.86	11.53	11.76
7932	NYSE	MODG	Wed, Nov 22, 2023	11.55	11.91	11.47	11.69
7931	NYSE	MODG	Tue, Nov 21, 2023	11.90	12.01	11.45	11.47
7930	NYSE	MODG	Mon, Nov 20, 2023	11.89	12.10	11.73	12.02
7929	NYSE	MODG	Fri, Nov 17, 2023	11.88	11.95	11.68	11.92
7928	NYSE	MODG	Thu, Nov 16, 2023	11.74	11.77	11.48	11.61
7927	NYSE	MODG	Wed, Nov 15, 2023	11.43	12.22	11.42	11.88
7926	NYSE	MODG	Tue, Nov 14, 2023	10.56	11.25	10.56	11.20
7925	NYSE	MODG	Mon, Nov 13, 2023	10.03	10.13	9.84	10.07
7924	NYSE	MODG	Fri, Nov 10, 2023	10.41	10.41	9.96	10.05
7923	NYSE	MODG	Thu, Nov 9, 2023	10.26	11.10	10.11	10.35
7922	NYSE	MODG	Wed, Nov 8, 2023	13.17	13.28	12.38	12.45
7921	NYSE	MODG	Tue, Nov 7, 2023	12.75	13.15	12.74	13.06
7920	NYSE	MODG	Mon, Nov 6, 2023	13.01	13.07	12.74	12.84
7919	NYSE	MODG	Fri, Nov 3, 2023	13.11	13.27	12.85	13.02
7918	NYSE	MODG	Thu, Nov 2, 2023	12.10	12.71	12.08	12.71
7917	NYSE	MODG	Wed, Nov 1, 2023	12.14	12.23	11.59	11.78
7916	NYSE	MODG	Tue, Oct 31, 2023	12.36	12.55	12.17	12.22
7915	NYSE	MODG	Mon, Oct 30, 2023	12.32	12.45	12.09	12.30
7914	NYSE	MODG	Fri, Oct 27, 2023	12.81	12.81	12.05	12.13
7913	NYSE	MODG	Thu, Oct 26, 2023	12.64	12.76	12.39	12.68
7912	NYSE	MODG	Wed, Oct 25, 2023	12.68	12.84	12.37	12.59
7911	NYSE	MODG	Tue, Oct 24, 2023	12.89	13.23	12.87	12.92
7910	NYSE	MODG	Mon, Oct 23, 2023	12.97	13.17	12.80	12.83
7909	NYSE	MODG	Fri, Oct 20, 2023	13.45	13.48	13.04	13.06
7908	NYSE	MODG	Thu, Oct 19, 2023	13.58	13.81	13.26	13.38
7907	NYSE	MODG	Wed, Oct 18, 2023	13.75	13.86	13.51	13.58
7906	NYSE	MODG	Tue, Oct 17, 2023	13.22	14.01	13.22	13.92
7905	NYSE	MODG	Mon, Oct 16, 2023	12.77	13.30	12.62	13.30
7904	NYSE	MODG	Fri, Oct 13, 2023	12.93	13.02	12.64	12.65
7903	NYSE	MODG	Thu, Oct 12, 2023	13.37	13.42	12.62	12.86
7902	NYSE	MODG	Wed, Oct 11, 2023	13.60	13.75	13.17	13.36
7901	NYSE	MODG	Tue, Oct 10, 2023	13.40	13.79	13.32	13.59
7900	NYSE	MODG	Mon, Oct 9, 2023	13.47	13.53	13.18	13.33
7899	NYSE	MODG	Fri, Oct 6, 2023	13.25	13.83	13.23	13.57
7898	NYSE	MODG	Thu, Oct 5, 2023	13.41	13.47	13.23	13.41
7897	NYSE	MODG	Wed, Oct 4, 2023	13.52	13.55	13.12	13.45
7896	NYSE	MODG	Tue, Oct 3, 2023	13.29	13.60	13.20	13.50
7895	NYSE	MODG	Mon, Oct 2, 2023	13.78	13.91	13.27	13.50
7894	NYSE	MODG	Fri, Sep 29, 2023	13.76	14.13	13.60	13.84
7893	NYSE	MODG	Thu, Sep 28, 2023	13.42	13.60	13.07	13.53
7892	NYSE	MODG	Wed, Sep 27, 2023	13.55	13.72	13.16	13.48
7891	NYSE	MODG	Tue, Sep 26, 2023	13.95	14.03	13.68	13.74
7890	NYSE	MODG	Mon, Sep 25, 2023	14.16	14.32	13.99	14.08
7889	NYSE	MODG	Fri, Sep 22, 2023	14.59	14.70	14.28	14.30
7888	NYSE	MODG	Thu, Sep 21, 2023	15.06	15.21	14.58	14.59
7887	NYSE	MODG	Wed, Sep 20, 2023	15.77	15.87	15.17	15.23
7886	NYSE	MODG	Tue, Sep 19, 2023	15.93	16.04	15.59	15.73
7885	NYSE	MODG	Mon, Sep 18, 2023	16.26	16.26	15.86	15.91
7884	NYSE	MODG	Fri, Sep 15, 2023	16.68	16.75	16.09	16.22
7883	NYSE	MODG	Thu, Sep 14, 2023	16.56	16.83	16.30	16.73
7882	NYSE	MODG	Wed, Sep 13, 2023	16.65	16.76	16.39	16.45
7881	NYSE	MODG	Tue, Sep 12, 2023	16.42	16.79	16.40	16.58
7880	NYSE	MODG	Mon, Sep 11, 2023	16.60	16.66	16.38	16.46
7879	NYSE	MODG	Fri, Sep 8, 2023	16.45	16.55	16.26	16.49
7878	NYSE	MODG	Thu, Sep 7, 2023	16.79	16.83	16.26	16.43
7877	NYSE	MODG	Wed, Sep 6, 2023	16.94	16.97	16.77	16.94
7876	NYSE	MODG	Tue, Sep 5, 2023	17.31	17.40	16.89	16.94
7875	NYSE	MODG	Fri, Sep 1, 2023	17.56	17.63	17.39	17.41
7874	NYSE	MODG	Thu, Aug 31, 2023	17.50	17.64	17.34	17.44
7873	NYSE	MODG	Wed, Aug 30, 2023	17.17	17.50	16.97	17.35
7872	NYSE	MODG	Tue, Aug 29, 2023	16.94	17.55	16.86	17.20
7871	NYSE	MODG	Mon, Aug 28, 2023	16.54	16.77	16.44	16.71
7870	NYSE	MODG	Fri, Aug 25, 2023	16.17	16.55	16.17	16.43
7869	NYSE	MODG	Thu, Aug 24, 2023	16.56	16.62	16.20	16.21
7868	NYSE	MODG	Wed, Aug 23, 2023	16.21	16.67	16.19	16.63
7867	NYSE	MODG	Tue, Aug 22, 2023	16.25	16.41	16.15	16.35
7866	NYSE	MODG	Mon, Aug 21, 2023	16.45	16.71	16.25	16.26
7865	NYSE	MODG	Fri, Aug 18, 2023	16.14	16.46	16.13	16.39
7864	NYSE	MODG	Thu, Aug 17, 2023	16.68	16.78	16.29	16.31
7863	NYSE	MODG	Wed, Aug 16, 2023	16.40	16.74	16.40	16.52
7862	NYSE	MODG	Tue, Aug 15, 2023	16.85	16.91	16.48	16.49
7861	NYSE	MODG	Mon, Aug 14, 2023	16.66	17.09	16.66	17.08
7860	NYSE	MODG	Fri, Aug 11, 2023	16.70	16.94	16.51	16.80
7859	NYSE	MODG	Thu, Aug 10, 2023	17.19	17.57	16.74	16.78
7858	NYSE	MODG	Wed, Aug 9, 2023	16.60	17.74	16.34	16.96
7857	NYSE	MODG	Tue, Aug 8, 2023	18.80	18.80	17.91	18.25
7856	NYSE	MODG	Mon, Aug 7, 2023	19.32	19.42	18.77	18.80
7855	NYSE	MODG	Fri, Aug 4, 2023	19.07	19.51	18.77	19.21
7854	NYSE	MODG	Thu, Aug 3, 2023	19.42	19.45	18.98	18.99
7853	NYSE	MODG	Wed, Aug 2, 2023	19.62	19.67	19.35	19.38
7852	NYSE	MODG	Tue, Aug 1, 2023	19.87	19.95	19.68	19.86
7851	NYSE	MODG	Mon, Jul 31, 2023	19.79	19.99	19.75	19.97
7850	NYSE	MODG	Fri, Jul 28, 2023	19.70	19.82	19.52	19.62
7849	NYSE	MODG	Thu, Jul 27, 2023	20.04	20.14	19.43	19.45
7848	NYSE	MODG	Wed, Jul 26, 2023	19.36	19.92	19.36	19.84
7847	NYSE	MODG	Tue, Jul 25, 2023	19.56	19.59	19.26	19.44
7846	NYSE	MODG	Mon, Jul 24, 2023	19.45	19.80	19.36	19.64
7845	NYSE	MODG	Fri, Jul 21, 2023	19.67	19.67	19.32	19.41
7844	NYSE	MODG	Thu, Jul 20, 2023	20.12	20.14	19.47	19.56
7843	NYSE	MODG	Wed, Jul 19, 2023	19.66	20.05	19.55	20.00
7842	NYSE	MODG	Tue, Jul 18, 2023	19.66	19.99	19.53	19.57
7841	NYSE	MODG	Mon, Jul 17, 2023	19.50	19.88	19.35	19.60
7840	NYSE	MODG	Fri, Jul 14, 2023	20.29	20.38	19.54	19.58
7839	NYSE	MODG	Thu, Jul 13, 2023	20.52	20.57	20.30	20.31
7838	NYSE	MODG	Wed, Jul 12, 2023	20.68	20.75	20.23	20.45
7837	NYSE	MODG	Tue, Jul 11, 2023	20.15	20.38	19.88	20.31
7836	NYSE	MODG	Mon, Jul 10, 2023	19.73	20.23	19.66	20.05
7835	NYSE	MODG	Fri, Jul 7, 2023	19.62	19.91	19.56	19.74
7834	NYSE	MODG	Thu, Jul 6, 2023	19.62	19.70	19.33	19.56
7833	NYSE	MODG	Wed, Jul 5, 2023	20.05	20.05	19.60	19.92
7832	NYSE	MODG	Mon, Jul 3, 2023	19.93	20.21	19.88	20.05
7831	NYSE	MODG	Fri, Jun 30, 2023	20.06	20.16	19.84	19.85
7830	NYSE	MODG	Thu, Jun 29, 2023	19.68	19.91	19.64	19.89
7829	NYSE	MODG	Wed, Jun 28, 2023	19.81	20.00	19.54	19.71
7828	NYSE	MODG	Tue, Jun 27, 2023	19.45	20.05	19.35	19.92
7827	NYSE	MODG	Mon, Jun 26, 2023	19.14	19.41	19.00	19.31
7826	NYSE	MODG	Fri, Jun 23, 2023	18.91	19.29	18.89	19.20
7825	NYSE	MODG	Thu, Jun 22, 2023	19.18	19.25	19.02	19.19
7824	NYSE	MODG	Wed, Jun 21, 2023	18.94	19.38	18.94	19.24
7823	NYSE	MODG	Tue, Jun 20, 2023	19.39	19.39	18.91	19.03
7822	NYSE	MODG	Fri, Jun 16, 2023	19.98	19.98	19.09	19.46
7821	NYSE	MODG	Thu, Jun 15, 2023	19.37	19.78	19.30	19.78
7820	NYSE	MODG	Wed, Jun 14, 2023	19.64	19.83	19.33	19.54
7819	NYSE	MODG	Tue, Jun 13, 2023	19.72	19.86	19.52	19.66
7818	NYSE	MODG	Mon, Jun 12, 2023	19.60	19.85	19.45	19.63
7817	NYSE	MODG	Fri, Jun 9, 2023	19.80	20.11	19.58	19.64
7816	NYSE	MODG	Thu, Jun 8, 2023	19.60	19.67	19.15	19.34
7815	NYSE	MODG	Wed, Jun 7, 2023	19.58	19.81	19.25	19.59
7814	NYSE	MODG	Tue, Jun 6, 2023	18.28	19.48	18.28	19.30
7813	NYSE	MODG	Mon, Jun 5, 2023	18.26	18.52	18.08	18.35
7812	NYSE	MODG	Fri, Jun 2, 2023	17.81	18.39	17.66	18.35
7811	NYSE	MODG	Thu, Jun 1, 2023	17.13	17.51	17.01	17.44
7810	NYSE	MODG	Wed, May 31, 2023	17.13	17.53	17.05	17.07
7809	NYSE	MODG	Tue, May 30, 2023	17.28	17.35	17.09	17.27
7808	NYSE	MODG	Fri, May 26, 2023	17.17	17.28	17.03	17.13
7807	NYSE	MODG	Thu, May 25, 2023	16.98	17.29	16.86	17.15
7806	NYSE	MODG	Wed, May 24, 2023	16.71	17.33	16.62	17.27
7805	NYSE	MODG	Tue, May 23, 2023	16.67	17.24	16.45	16.76
7804	NYSE	MODG	Mon, May 22, 2023	16.50	16.62	16.13	16.45
7803	NYSE	MODG	Fri, May 19, 2023	17.49	17.53	16.38	16.50
7802	NYSE	MODG	Thu, May 18, 2023	17.79	17.87	17.31	17.46
7801	NYSE	MODG	Wed, May 17, 2023	17.38	18.14	17.33	17.95
7800	NYSE	MODG	Tue, May 16, 2023	18.05	18.18	17.28	17.37
7799	NYSE	MODG	Mon, May 15, 2023	17.57	18.27	17.46	18.18
7798	NYSE	MODG	Fri, May 12, 2023	17.89	18.04	16.98	17.28
7797	NYSE	MODG	Thu, May 11, 2023	18.61	18.64	17.53	17.59
7796	NYSE	MODG	Wed, May 10, 2023	20.50	20.68	17.61	18.80
7795	NYSE	MODG	Tue, May 9, 2023	21.83	21.86	21.50	21.64
7794	NYSE	MODG	Mon, May 8, 2023	22.35	22.41	21.83	21.84
7793	NYSE	MODG	Fri, May 5, 2023	22.51	22.60	22.06	22.34
7792	NYSE	MODG	Thu, May 4, 2023	22.01	22.34	21.89	22.18
7791	NYSE	MODG	Wed, May 3, 2023	22.15	22.79	22.07	22.27
7790	NYSE	MODG	Tue, May 2, 2023	21.73	22.15	21.51	22.09
7789	NYSE	MODG	Mon, May 1, 2023	22.25	22.53	21.85	21.95
7788	NYSE	MODG	Fri, Apr 28, 2023	22.23	22.44	22.00	22.17
7787	NYSE	MODG	Thu, Apr 27, 2023	22.25	22.39	21.75	22.29
7786	NYSE	MODG	Wed, Apr 26, 2023	22.04	22.39	22.01	22.11
7785	NYSE	MODG	Tue, Apr 25, 2023	22.56	22.65	22.07	22.21
7784	NYSE	MODG	Mon, Apr 24, 2023	22.85	22.97	22.61	22.69
7783	NYSE	MODG	Fri, Apr 21, 2023	22.63	23.01	22.26	22.87
7782	NYSE	MODG	Thu, Apr 20, 2023	22.72	22.98	22.56	22.62
7781	NYSE	MODG	Wed, Apr 19, 2023	22.60	22.88	22.49	22.83
7780	NYSE	MODG	Tue, Apr 18, 2023	22.50	22.79	22.40	22.65
7779	NYSE	MODG	Mon, Apr 17, 2023	22.33	22.44	22.10	22.29
7778	NYSE	MODG	Fri, Apr 14, 2023	22.45	22.77	22.29	22.40
7777	NYSE	MODG	Thu, Apr 13, 2023	22.43	22.56	22.27	22.38
7776	NYSE	MODG	Wed, Apr 12, 2023	22.80	22.88	22.06	22.34
7775	NYSE	MODG	Tue, Apr 11, 2023	21.82	22.72	21.80	22.51
7774	NYSE	MODG	Mon, Apr 10, 2023	20.73	21.73	20.60	21.71
7773	NYSE	MODG	Thu, Apr 6, 2023	20.78	20.86	20.56	20.70
7772	NYSE	MODG	Wed, Apr 5, 2023	21.31	21.33	20.83	20.84
7771	NYSE	MODG	Tue, Apr 4, 2023	21.86	21.86	21.35	21.46
7770	NYSE	MODG	Mon, Apr 3, 2023	21.51	21.74	21.30	21.72
7769	NYSE	MODG	Fri, Mar 31, 2023	21.27	21.62	21.18	21.62
7768	NYSE	MODG	Thu, Mar 30, 2023	21.22	21.33	21.05	21.16
7767	NYSE	MODG	Wed, Mar 29, 2023	21.14	21.28	20.99	21.00
7766	NYSE	MODG	Tue, Mar 28, 2023	20.68	20.99	20.53	20.90
7765	NYSE	MODG	Mon, Mar 27, 2023	20.79	20.80	20.28	20.66
7764	NYSE	MODG	Fri, Mar 24, 2023	20.20	20.54	19.96	20.54
7763	NYSE	MODG	Thu, Mar 23, 2023	20.85	21.21	20.08	20.49
7762	NYSE	MODG	Wed, Mar 22, 2023	21.43	21.51	20.66	20.67
7761	NYSE	MODG	Tue, Mar 21, 2023	21.35	21.65	21.25	21.47
7760	NYSE	MODG	Mon, Mar 20, 2023	21.10	21.47	20.89	20.97
7759	NYSE	MODG	Fri, Mar 17, 2023	21.64	21.64	20.83	20.93
7758	NYSE	MODG	Thu, Mar 16, 2023	21.21	21.72	21.06	21.45
7757	NYSE	MODG	Wed, Mar 15, 2023	21.64	21.78	20.89	21.41
7756	NYSE	MODG	Tue, Mar 14, 2023	22.94	22.95	22.01	22.22
7755	NYSE	MODG	Mon, Mar 13, 2023	22.09	22.59	21.74	22.21
7754	NYSE	MODG	Fri, Mar 10, 2023	23.09	23.09	22.02	22.54
7753	NYSE	MODG	Thu, Mar 9, 2023	23.07	23.37	22.82	22.92
7752	NYSE	MODG	Wed, Mar 8, 2023	23.13	23.29	22.80	23.12
7751	NYSE	MODG	Tue, Mar 7, 2023	23.69	23.74	22.97	23.02
7750	NYSE	MODG	Mon, Mar 6, 2023	23.81	24.09	23.59	23.72
7749	NYSE	MODG	Fri, Mar 3, 2023	23.49	23.80	23.38	23.63
7748	NYSE	MODG	Thu, Mar 2, 2023	23.03	23.50	23.00	23.42
7747	NYSE	MODG	Wed, Mar 1, 2023	23.18	23.57	23.07	23.41
7746	NYSE	MODG	Tue, Feb 28, 2023	23.41	23.68	23.11	23.18
7745	NYSE	MODG	Mon, Feb 27, 2023	23.62	23.64	23.31	23.46
7744	NYSE	MODG	Fri, Feb 24, 2023	23.45	23.56	23.18	23.41
7743	NYSE	MODG	Thu, Feb 23, 2023	23.65	23.77	23.24	23.76
7742	NYSE	MODG	Wed, Feb 22, 2023	23.32	23.59	23.06	23.49
7741	NYSE	MODG	Tue, Feb 21, 2023	23.47	23.65	23.32	23.33
7740	NYSE	MODG	Fri, Feb 17, 2023	24.06	24.06	23.59	23.81
7739	NYSE	MODG	Thu, Feb 16, 2023	23.75	24.32	23.62	24.02
7738	NYSE	MODG	Wed, Feb 15, 2023	23.72	24.43	23.72	24.13
7737	NYSE	MODG	Tue, Feb 14, 2023	23.51	23.96	23.37	23.88
7736	NYSE	MODG	Mon, Feb 13, 2023	23.30	23.86	23.08	23.83
7735	NYSE	MODG	Fri, Feb 10, 2023	24.18	24.43	22.75	23.17
7734	NYSE	MODG	Thu, Feb 9, 2023	24.42	24.67	23.62	23.79
7733	NYSE	MODG	Wed, Feb 8, 2023	24.47	24.73	24.07	24.14
7732	NYSE	MODG	Tue, Feb 7, 2023	24.51	24.86	24.15	24.75
7731	NYSE	MODG	Mon, Feb 6, 2023	25.07	25.28	24.66	24.78
7730	NYSE	MODG	Fri, Feb 3, 2023	25.44	25.96	25.20	25.44
7729	NYSE	MODG	Thu, Feb 2, 2023	25.11	25.80	25.11	25.78
7728	NYSE	MODG	Wed, Feb 1, 2023	24.35	25.25	24.35	24.95
7727	NYSE	MODG	Tue, Jan 31, 2023	23.91	24.55	23.85	24.49
7726	NYSE	MODG	Mon, Jan 30, 2023	23.42	24.20	23.42	23.91
7725	NYSE	MODG	Fri, Jan 27, 2023	23.29	23.84	23.29	23.76
7724	NYSE	MODG	Thu, Jan 26, 2023	23.75	23.83	23.15	23.48
7723	NYSE	MODG	Wed, Jan 25, 2023	22.87	23.63	22.75	23.52
7722	NYSE	MODG	Tue, Jan 24, 2023	23.36	23.59	23.04	23.15
7721	NYSE	MODG	Mon, Jan 23, 2023	23.04	23.36	22.98	23.23
7720	NYSE	MODG	Fri, Jan 20, 2023	22.91	23.37	22.78	23.00
7719	NYSE	MODG	Thu, Jan 19, 2023	22.47	22.65	22.13	22.61
7718	NYSE	MODG	Wed, Jan 18, 2023	22.80	23.03	22.41	22.54
7717	NYSE	MODG	Tue, Jan 17, 2023	22.40	22.86	22.26	22.80
7716	NYSE	MODG	Fri, Jan 13, 2023	21.96	22.62	21.77	22.46
7715	NYSE	MODG	Thu, Jan 12, 2023	21.45	22.45	21.29	22.27
7714	NYSE	MODG	Wed, Jan 11, 2023	21.09	21.34	20.95	21.20
7713	NYSE	MODG	Tue, Jan 10, 2023	20.58	21.02	20.46	21.02
7712	NYSE	MODG	Mon, Jan 9, 2023	20.74	21.14	20.30	20.76
7711	NYSE	MODG	Fri, Jan 6, 2023	20.45	20.74	20.27	20.62
7710	NYSE	MODG	Thu, Jan 5, 2023	20.09	20.48	19.84	20.32
7709	NYSE	MODG	Wed, Jan 4, 2023	19.99	20.45	19.84	20.27
7708	NYSE	MODG	Tue, Jan 3, 2023	20.00	20.18	19.55	19.69
7707	NYSE	MODG	Fri, Dec 30, 2022	19.23	19.76	19.14	19.75
7706	NYSE	MODG	Thu, Dec 29, 2022	19.18	19.60	19.10	19.51
7705	NYSE	MODG	Wed, Dec 28, 2022	19.39	19.63	18.92	18.95
7704	NYSE	MODG	Tue, Dec 27, 2022	19.71	19.84	19.33	19.43
7703	NYSE	MODG	Fri, Dec 23, 2022	19.68	19.85	19.52	19.72
7702	NYSE	MODG	Thu, Dec 22, 2022	19.94	19.94	19.36	19.83
7701	NYSE	MODG	Wed, Dec 21, 2022	20.07	20.50	20.07	20.20
7700	NYSE	MODG	Tue, Dec 20, 2022	19.59	20.16	19.57	19.84
7699	NYSE	MODG	Mon, Dec 19, 2022	20.35	20.35	19.71	19.85
7698	NYSE	MODG	Fri, Dec 16, 2022	20.63	20.75	20.17	20.47
7697	NYSE	MODG	Thu, Dec 15, 2022	21.09	21.32	20.70	20.92
7696	NYSE	MODG	Wed, Dec 14, 2022	21.88	22.18	21.39	21.58
7695	NYSE	MODG	Tue, Dec 13, 2022	22.95	23.07	21.79	21.85
7694	NYSE	MODG	Mon, Dec 12, 2022	21.80	22.02	21.53	21.99
7693	NYSE	MODG	Fri, Dec 9, 2022	22.04	22.47	21.89	21.91
7692	NYSE	MODG	Thu, Dec 8, 2022	22.19	22.47	21.98	22.21
7691	NYSE	MODG	Wed, Dec 7, 2022	21.65	22.24	21.63	22.11
7690	NYSE	MODG	Tue, Dec 6, 2022	22.22	22.36	21.71	21.87
7689	NYSE	MODG	Mon, Dec 5, 2022	21.88	21.98	21.50	21.55
7688	NYSE	MODG	Fri, Dec 2, 2022	21.13	22.08	21.03	22.02
7687	NYSE	MODG	Thu, Dec 1, 2022	20.93	21.60	20.83	21.50
7686	NYSE	MODG	Wed, Nov 30, 2022	20.50	21.00	20.28	20.95
7685	NYSE	MODG	Tue, Nov 29, 2022	20.22	20.59	20.22	20.46
7684	NYSE	MODG	Mon, Nov 28, 2022	20.27	20.68	20.27	20.31
7683	NYSE	MODG	Fri, Nov 25, 2022	20.55	20.71	20.39	20.42
7682	NYSE	MODG	Wed, Nov 23, 2022	20.46	20.88	20.42	20.64
7681	NYSE	MODG	Tue, Nov 22, 2022	20.58	20.58	20.17	20.41
7680	NYSE	MODG	Mon, Nov 21, 2022	20.33	20.41	19.96	20.13
7679	NYSE	MODG	Fri, Nov 18, 2022	21.78	21.78	20.39	20.43
7678	NYSE	MODG	Thu, Nov 17, 2022	21.19	21.19	20.74	21.07
7677	NYSE	MODG	Wed, Nov 16, 2022	21.58	21.65	21.09	21.35
7676	NYSE	MODG	Tue, Nov 15, 2022	22.16	22.32	21.54	21.86
7675	NYSE	MODG	Mon, Nov 14, 2022	21.26	22.27	21.26	21.64
7674	NYSE	MODG	Fri, Nov 11, 2022	20.40	21.82	20.22	21.45
7673	NYSE	MODG	Thu, Nov 10, 2022	19.76	20.17	19.58	20.04
7672	NYSE	MODG	Wed, Nov 9, 2022	18.89	19.04	18.65	18.77
7671	NYSE	MODG	Tue, Nov 8, 2022	18.95	19.31	18.72	18.92
7670	NYSE	MODG	Mon, Nov 7, 2022	19.04	19.25	18.49	18.79
7669	NYSE	MODG	Fri, Nov 4, 2022	18.04	19.09	18.04	18.80
7668	NYSE	MODG	Thu, Nov 3, 2022	17.51	17.79	17.21	17.43
7667	NYSE	MODG	Wed, Nov 2, 2022	18.65	18.82	17.79	17.82
7666	NYSE	MODG	Tue, Nov 1, 2022	19.02	19.16	18.60	18.76
7665	NYSE	MODG	Mon, Oct 31, 2022	18.56	18.81	18.48	18.72
7664	NYSE	MODG	Fri, Oct 28, 2022	18.21	18.78	18.01	18.68
7663	NYSE	MODG	Thu, Oct 27, 2022	18.38	18.79	18.16	18.23
7662	NYSE	MODG	Wed, Oct 26, 2022	17.93	18.86	17.87	18.23
7661	NYSE	MODG	Tue, Oct 25, 2022	17.30	17.99	17.30	17.87
7660	NYSE	MODG	Mon, Oct 24, 2022	17.12	17.35	16.94	17.24
7659	NYSE	MODG	Fri, Oct 21, 2022	17.25	17.35	16.80	17.12
7658	NYSE	MODG	Thu, Oct 20, 2022	17.44	17.90	17.22	17.24
7657	NYSE	MODG	Wed, Oct 19, 2022	17.83	17.94	17.22	17.43
7656	NYSE	MODG	Tue, Oct 18, 2022	18.50	18.83	17.95	18.13
7655	NYSE	MODG	Mon, Oct 17, 2022	17.90	18.29	17.82	17.99
7654	NYSE	MODG	Fri, Oct 14, 2022	18.36	18.44	17.46	17.46
7653	NYSE	MODG	Thu, Oct 13, 2022	17.58	18.16	17.30	18.00
7652	NYSE	MODG	Wed, Oct 12, 2022	18.03	18.13	17.71	18.06
7651	NYSE	MODG	Tue, Oct 11, 2022	18.14	18.42	17.65	18.06
7650	NYSE	MODG	Mon, Oct 10, 2022	18.50	18.75	18.00	18.25
7649	NYSE	MODG	Fri, Oct 7, 2022	18.81	18.98	18.19	18.35
7648	NYSE	MODG	Thu, Oct 6, 2022	19.47	19.74	19.12	19.16
7647	NYSE	MODG	Wed, Oct 5, 2022	19.91	20.13	19.50	19.65
7646	NYSE	MODG	Tue, Oct 4, 2022	19.66	20.68	19.66	20.43
7645	NYSE	MODG	Mon, Oct 3, 2022	19.35	19.58	19.05	19.29
7644	NYSE	MODG	Fri, Sep 30, 2022	19.48	19.83	19.05	19.26
7643	NYSE	MODG	Thu, Sep 29, 2022	19.89	20.04	19.28	19.67
7642	NYSE	MODG	Wed, Sep 28, 2022	19.83	20.80	19.83	20.28
7641	NYSE	MODG	Tue, Sep 27, 2022	19.68	20.17	19.29	19.72
7640	NYSE	MODG	Mon, Sep 26, 2022	19.54	20.01	19.15	19.28
7639	NYSE	MODG	Fri, Sep 23, 2022	20.00	20.13	19.11	19.71
7638	NYSE	MODG	Thu, Sep 22, 2022	21.09	21.24	20.19	20.37
7637	NYSE	MODG	Wed, Sep 21, 2022	21.82	22.07	21.27	21.27
7636	NYSE	MODG	Tue, Sep 20, 2022	21.62	21.87	21.30	21.58
7635	NYSE	MODG	Mon, Sep 19, 2022	21.27	22.15	21.27	21.90
7634	NYSE	MODG	Fri, Sep 16, 2022	22.48	22.48	21.45	21.63
7633	NYSE	MODG	Thu, Sep 15, 2022	22.50	23.24	22.45	22.59
7632	NYSE	MODG	Wed, Sep 14, 2022	22.55	22.96	22.37	22.92
7631	NYSE	MODG	Tue, Sep 13, 2022	22.47	22.63	22.13	22.37
7630	NYSE	MODG	Mon, Sep 12, 2022	23.03	23.52	23.03	23.16
7629	NYSE	MODG	Fri, Sep 9, 2022	22.89	23.23	22.54	23.03
7628	NYSE	MODG	Thu, Sep 8, 2022	21.94	22.49	21.49	22.46
7627	NYSE	MODG	Wed, Sep 7, 2022	21.13	22.36	21.10	22.34
7626	NYSE	MODG	Tue, Sep 6, 2022	22.01	22.09	21.21	21.33
7625	NYSE	MODG	Fri, Sep 2, 2022	22.54	22.83	21.81	21.95
7624	NYSE	MODG	Thu, Sep 1, 2022	21.88	22.14	21.56	22.12
7623	NYSE	MODG	Wed, Aug 31, 2022	22.94	23.00	22.01	22.13
7622	NYSE	MODG	Tue, Aug 30, 2022	22.89	22.96	22.51	22.74
7621	NYSE	MODG	Mon, Aug 29, 2022	22.33	22.89	22.30	22.54
7620	NYSE	MODG	Fri, Aug 26, 2022	23.60	23.71	22.58	22.70
7619	NYSE	MODG	Thu, Aug 25, 2022	23.28	23.68	23.10	23.58
7618	NYSE	MODG	Wed, Aug 24, 2022	23.18	23.39	22.94	23.01
7617	NYSE	MODG	Tue, Aug 23, 2022	23.31	23.51	23.11	23.11
7616	NYSE	MODG	Mon, Aug 22, 2022	23.14	23.22	22.77	23.13
7615	NYSE	MODG	Fri, Aug 19, 2022	24.42	24.49	23.47	23.76
7614	NYSE	MODG	Thu, Aug 18, 2022	24.68	24.91	24.58	24.77
7613	NYSE	MODG	Wed, Aug 17, 2022	24.44	24.98	24.44	24.93
7612	NYSE	MODG	Tue, Aug 16, 2022	24.38	25.29	24.33	24.99
7611	NYSE	MODG	Mon, Aug 15, 2022	24.12	24.78	24.02	24.55
7610	NYSE	MODG	Fri, Aug 12, 2022	24.23	24.33	23.99	24.30
7609	NYSE	MODG	Thu, Aug 11, 2022	23.66	24.33	23.54	24.02
7608	NYSE	MODG	Wed, Aug 10, 2022	22.53	23.32	22.53	23.28
7607	NYSE	MODG	Tue, Aug 9, 2022	22.58	22.59	21.79	21.91
7606	NYSE	MODG	Mon, Aug 8, 2022	23.29	23.29	22.34	22.70
7605	NYSE	MODG	Fri, Aug 5, 2022	23.14	23.61	22.06	22.82
7604	NYSE	MODG	Thu, Aug 4, 2022	23.34	23.77	23.12	23.24
7603	NYSE	MODG	Wed, Aug 3, 2022	23.43	23.59	23.01	23.29
7602	NYSE	MODG	Tue, Aug 2, 2022	22.81	23.39	22.77	23.08
7601	NYSE	MODG	Mon, Aug 1, 2022	22.74	23.13	22.33	22.98
7600	NYSE	MODG	Fri, Jul 29, 2022	22.57	23.04	22.31	22.95
7599	NYSE	MODG	Thu, Jul 28, 2022	22.07	22.57	21.79	22.48
7598	NYSE	MODG	Wed, Jul 27, 2022	21.74	22.20	21.38	22.05
7597	NYSE	MODG	Tue, Jul 26, 2022	21.68	21.78	21.32	21.55
7596	NYSE	MODG	Mon, Jul 25, 2022	21.94	22.11	21.54	21.98
7595	NYSE	MODG	Fri, Jul 22, 2022	22.49	22.49	21.76	21.95
7594	NYSE	MODG	Thu, Jul 21, 2022	21.66	22.31	21.51	22.30
7593	NYSE	MODG	Wed, Jul 20, 2022	21.69	22.03	21.41	21.80
7592	NYSE	MODG	Tue, Jul 19, 2022	21.61	21.97	21.46	21.74
7591	NYSE	MODG	Mon, Jul 18, 2022	21.50	21.78	21.14	21.24
7590	NYSE	MODG	Fri, Jul 15, 2022	20.80	21.30	20.34	21.26
7589	NYSE	MODG	Thu, Jul 14, 2022	20.63	20.72	20.18	20.38
7588	NYSE	MODG	Wed, Jul 13, 2022	20.22	21.15	20.11	21.05
7587	NYSE	MODG	Tue, Jul 12, 2022	20.62	21.18	20.50	20.74
7586	NYSE	MODG	Mon, Jul 11, 2022	21.00	21.26	20.56	20.64
7585	NYSE	MODG	Fri, Jul 8, 2022	21.16	21.51	21.02	21.26
7584	NYSE	MODG	Thu, Jul 7, 2022	20.59	21.30	20.51	21.25
7583	NYSE	MODG	Wed, Jul 6, 2022	20.31	20.55	19.89	20.30
7582	NYSE	MODG	Tue, Jul 5, 2022	19.74	20.49	19.60	20.48
7581	NYSE	MODG	Fri, Jul 1, 2022	20.32	20.71	19.98	20.40
7580	NYSE	MODG	Thu, Jun 30, 2022	20.17	20.55	19.59	20.40
7579	NYSE	MODG	Wed, Jun 29, 2022	20.31	20.48	19.83	20.44
7578	NYSE	MODG	Tue, Jun 28, 2022	21.40	21.50	20.37	20.39
7577	NYSE	MODG	Mon, Jun 27, 2022	20.82	21.50	20.61	21.29
7576	NYSE	MODG	Fri, Jun 24, 2022	21.17	21.69	20.80	20.83
7575	NYSE	MODG	Thu, Jun 23, 2022	20.48	21.13	20.27	20.98
7574	NYSE	MODG	Wed, Jun 22, 2022	20.43	20.81	20.22	20.30
7573	NYSE	MODG	Tue, Jun 21, 2022	21.27	21.51	20.87	20.89
7572	NYSE	MODG	Fri, Jun 17, 2022	20.04	21.18	19.99	21.02
7571	NYSE	MODG	Thu, Jun 16, 2022	20.67	20.75	19.44	19.78
7570	NYSE	MODG	Wed, Jun 15, 2022	20.90	21.58	20.75	21.20
7569	NYSE	MODG	Tue, Jun 14, 2022	20.96	21.10	20.37	20.75
7568	NYSE	MODG	Mon, Jun 13, 2022	20.96	21.31	20.56	20.85
7567	NYSE	MODG	Fri, Jun 10, 2022	22.03	22.27	21.44	21.85
7566	NYSE	MODG	Thu, Jun 9, 2022	22.14	22.61	21.95	22.39
7565	NYSE	MODG	Wed, Jun 8, 2022	22.80	23.01	22.35	22.44
7564	NYSE	MODG	Tue, Jun 7, 2022	21.99	22.93	21.84	22.84
7563	NYSE	MODG	Mon, Jun 6, 2022	22.59	22.71	22.16	22.33
7562	NYSE	MODG	Fri, Jun 3, 2022	22.46	22.60	22.10	22.25
7561	NYSE	MODG	Thu, Jun 2, 2022	21.40	22.76	21.37	22.70
7560	NYSE	MODG	Wed, Jun 1, 2022	21.77	22.09	20.88	21.36
7559	NYSE	MODG	Tue, May 31, 2022	21.90	22.20	21.31	21.71
7558	NYSE	MODG	Fri, May 27, 2022	21.14	22.05	21.13	21.99
7557	NYSE	MODG	Thu, May 26, 2022	20.42	21.28	20.37	20.95
7556	NYSE	MODG	Wed, May 25, 2022	18.76	19.91	18.65	19.71
7555	NYSE	MODG	Tue, May 24, 2022	19.50	19.50	18.43	18.93
7554	NYSE	MODG	Mon, May 23, 2022	20.32	20.32	19.44	19.84
7553	NYSE	MODG	Fri, May 20, 2022	20.44	20.55	19.31	20.16
7552	NYSE	MODG	Thu, May 19, 2022	20.10	20.55	19.95	20.10
7551	NYSE	MODG	Wed, May 18, 2022	21.54	21.69	20.02	20.46
7550	NYSE	MODG	Tue, May 17, 2022	21.99	22.00	21.08	21.82
7549	NYSE	MODG	Mon, May 16, 2022	21.42	21.65	21.13	21.39
7548	NYSE	MODG	Fri, May 13, 2022	21.15	21.82	20.96	21.65
7547	NYSE	MODG	Thu, May 12, 2022	19.67	21.41	19.46	20.84
7546	NYSE	MODG	Wed, May 11, 2022	19.95	20.86	19.50	19.80
7545	NYSE	MODG	Tue, May 10, 2022	18.55	18.88	17.78	17.96
7544	NYSE	MODG	Mon, May 9, 2022	19.84	20.02	18.25	18.32
7543	NYSE	MODG	Fri, May 6, 2022	20.52	20.62	19.46	20.24
7542	NYSE	MODG	Thu, May 5, 2022	21.45	21.57	20.43	20.78
7541	NYSE	MODG	Wed, May 4, 2022	21.71	21.92	20.75	21.82
7540	NYSE	MODG	Tue, May 3, 2022	22.09	22.19	21.56	21.75
7539	NYSE	MODG	Mon, May 2, 2022	22.00	22.30	21.50	22.27
7538	NYSE	MODG	Fri, Apr 29, 2022	22.36	22.77	21.82	21.94
7537	NYSE	MODG	Thu, Apr 28, 2022	22.82	23.06	22.00	22.62
7536	NYSE	MODG	Wed, Apr 27, 2022	21.77	22.56	21.77	22.43
7535	NYSE	MODG	Tue, Apr 26, 2022	23.04	23.34	21.60	21.64
7534	NYSE	MODG	Mon, Apr 25, 2022	22.42	23.64	22.19	23.40
7533	NYSE	MODG	Fri, Apr 22, 2022	23.05	23.05	22.38	22.66
7532	NYSE	MODG	Thu, Apr 21, 2022	24.20	24.39	22.84	23.02
7531	NYSE	MODG	Wed, Apr 20, 2022	23.34	23.76	23.02	23.62
7530	NYSE	MODG	Tue, Apr 19, 2022	22.21	23.22	22.12	23.07
7529	NYSE	MODG	Mon, Apr 18, 2022	22.16	22.31	21.67	22.19
7528	NYSE	MODG	Thu, Apr 14, 2022	22.95	23.19	22.17	22.30
7527	NYSE	MODG	Wed, Apr 13, 2022	21.85	23.11	21.64	22.87
7526	NYSE	MODG	Tue, Apr 12, 2022	22.52	23.13	21.76	21.83
7525	NYSE	MODG	Mon, Apr 11, 2022	22.08	22.59	21.87	22.20
7524	NYSE	MODG	Fri, Apr 8, 2022	22.27	22.85	21.96	22.42
7523	NYSE	MODG	Thu, Apr 7, 2022	22.52	22.86	21.61	22.19
7522	NYSE	MODG	Wed, Apr 6, 2022	22.65	22.72	21.75	22.41
7521	NYSE	MODG	Tue, Apr 5, 2022	23.80	23.89	22.83	23.11
7520	NYSE	MODG	Mon, Apr 4, 2022	23.71	24.18	23.52	23.82
7519	NYSE	MODG	Fri, Apr 1, 2022	23.50	23.69	23.16	23.45
7518	NYSE	MODG	Thu, Mar 31, 2022	24.11	24.25	23.41	23.42
7517	NYSE	MODG	Wed, Mar 30, 2022	24.98	24.98	24.12	24.25
7516	NYSE	MODG	Tue, Mar 29, 2022	24.07	25.41	23.88	25.06
7515	NYSE	MODG	Mon, Mar 28, 2022	23.55	23.73	23.11	23.57
7514	NYSE	MODG	Fri, Mar 25, 2022	23.57	23.72	23.10	23.50
7513	NYSE	MODG	Thu, Mar 24, 2022	24.09	24.22	23.16	23.48
7512	NYSE	MODG	Wed, Mar 23, 2022	24.35	24.83	23.92	24.15
7511	NYSE	MODG	Tue, Mar 22, 2022	24.03	24.55	24.03	24.39
7510	NYSE	MODG	Mon, Mar 21, 2022	24.26	24.43	23.45	23.88
7509	NYSE	MODG	Fri, Mar 18, 2022	24.05	24.53	23.63	24.41
7508	NYSE	MODG	Thu, Mar 17, 2022	23.71	24.37	23.64	24.25
7507	NYSE	MODG	Wed, Mar 16, 2022	22.99	24.03	22.78	23.98
7506	NYSE	MODG	Tue, Mar 15, 2022	21.90	22.22	21.38	21.82
7505	NYSE	MODG	Mon, Mar 14, 2022	22.58	22.58	21.41	21.69
7504	NYSE	MODG	Fri, Mar 11, 2022	22.95	23.07	22.51	22.59
7503	NYSE	MODG	Thu, Mar 10, 2022	22.58	23.04	22.42	22.86
7502	NYSE	MODG	Wed, Mar 9, 2022	22.25	23.43	22.25	23.15
7501	NYSE	MODG	Tue, Mar 8, 2022	20.85	22.08	20.45	21.64
7500	NYSE	MODG	Mon, Mar 7, 2022	23.00	23.04	20.53	20.77
7499	NYSE	MODG	Fri, Mar 4, 2022	23.58	23.71	22.70	22.92
7498	NYSE	MODG	Thu, Mar 3, 2022	24.95	25.00	23.53	23.79
7497	NYSE	MODG	Wed, Mar 2, 2022	24.55	24.99	24.26	24.71
7496	NYSE	MODG	Tue, Mar 1, 2022	24.68	24.76	23.98	24.22
7495	NYSE	MODG	Mon, Feb 28, 2022	23.60	24.81	23.60	24.74
7494	NYSE	MODG	Fri, Feb 25, 2022	23.46	24.02	23.08	23.99
7493	NYSE	MODG	Thu, Feb 24, 2022	21.50	23.54	21.20	23.48
7492	NYSE	MODG	Wed, Feb 23, 2022	23.08	23.13	22.10	22.28
7491	NYSE	MODG	Tue, Feb 22, 2022	23.23	23.57	22.46	22.75
7490	NYSE	MODG	Fri, Feb 18, 2022	23.25	23.85	22.88	23.38
7489	NYSE	MODG	Thu, Feb 17, 2022	24.54	24.67	23.33	23.41
7488	NYSE	MODG	Wed, Feb 16, 2022	24.86	25.06	24.55	24.75
7487	NYSE	MODG	Tue, Feb 15, 2022	23.84	25.06	23.82	24.93
7486	NYSE	MODG	Mon, Feb 14, 2022	23.70	24.32	23.24	23.60
7485	NYSE	MODG	Fri, Feb 11, 2022	23.78	25.34	22.78	22.92
7484	NYSE	MODG	Thu, Feb 10, 2022	24.71	26.25	24.69	25.33
7483	NYSE	MODG	Wed, Feb 9, 2022	24.88	25.37	24.82	25.35
7482	NYSE	MODG	Tue, Feb 8, 2022	23.84	24.60	23.71	24.52
7481	NYSE	MODG	Mon, Feb 7, 2022	23.66	24.38	23.63	24.01
7480	NYSE	MODG	Fri, Feb 4, 2022	23.68	23.78	23.22	23.60
7479	NYSE	MODG	Thu, Feb 3, 2022	23.51	24.22	23.51	23.80
7478	NYSE	MODG	Wed, Feb 2, 2022	24.22	24.48	23.80	24.07
7477	NYSE	MODG	Tue, Feb 1, 2022	23.82	24.25	23.47	24.17
7476	NYSE	MODG	Mon, Jan 31, 2022	23.13	23.92	23.02	23.86
7475	NYSE	MODG	Fri, Jan 28, 2022	22.74	23.31	21.83	23.30
7474	NYSE	MODG	Thu, Jan 27, 2022	23.35	23.94	22.37	22.63
7473	NYSE	MODG	Wed, Jan 26, 2022	24.59	25.01	22.88	23.18
7472	NYSE	MODG	Tue, Jan 25, 2022	24.54	24.96	24.09	24.14
7471	NYSE	MODG	Mon, Jan 24, 2022	23.66	25.24	23.24	25.12
7470	NYSE	MODG	Fri, Jan 21, 2022	23.77	24.54	23.34	24.16
7469	NYSE	MODG	Thu, Jan 20, 2022	24.55	25.13	23.75	23.90
7468	NYSE	MODG	Wed, Jan 19, 2022	24.49	24.96	24.00	24.42
7467	NYSE	MODG	Tue, Jan 18, 2022	25.45	25.80	24.34	24.37
7466	NYSE	MODG	Fri, Jan 14, 2022	26.38	26.73	25.44	25.92
7465	NYSE	MODG	Thu, Jan 13, 2022	27.40	27.59	26.55	26.62
7464	NYSE	MODG	Wed, Jan 12, 2022	28.18	28.29	27.21	27.24
7463	NYSE	MODG	Tue, Jan 11, 2022	26.80	28.17	26.67	27.96
7462	NYSE	MODG	Mon, Jan 10, 2022	26.09	26.96	25.13	26.96
7461	NYSE	MODG	Fri, Jan 7, 2022	26.84	27.34	26.31	26.52
7460	NYSE	MODG	Thu, Jan 6, 2022	27.00	27.56	26.52	27.10
7459	NYSE	MODG	Wed, Jan 5, 2022	27.89	28.11	27.04	27.12
7458	NYSE	MODG	Tue, Jan 4, 2022	27.75	28.03	27.53	27.80
7457	NYSE	MODG	Mon, Jan 3, 2022	27.98	28.05	27.32	27.73
7456	NYSE	MODG	Fri, Dec 31, 2021	27.47	27.76	27.34	27.44
7455	NYSE	MODG	Thu, Dec 30, 2021	27.41	27.87	27.27	27.63
7454	NYSE	MODG	Wed, Dec 29, 2021	27.33	27.44	27.01	27.35
7453	NYSE	MODG	Tue, Dec 28, 2021	27.55	27.57	27.08	27.30
7452	NYSE	MODG	Mon, Dec 27, 2021	27.22	27.52	27.04	27.51
7451	NYSE	MODG	Thu, Dec 23, 2021	27.19	27.35	26.57	27.01
7450	NYSE	MODG	Wed, Dec 22, 2021	26.84	27.36	26.79	27.02
7449	NYSE	MODG	Tue, Dec 21, 2021	24.72	27.09	24.72	27.03
7448	NYSE	MODG	Mon, Dec 20, 2021	25.43	25.51	24.30	24.43
7447	NYSE	MODG	Fri, Dec 17, 2021	25.69	26.43	25.41	25.99
7446	NYSE	MODG	Thu, Dec 16, 2021	27.36	27.48	25.85	25.94
7445	NYSE	MODG	Wed, Dec 15, 2021	27.00	27.20	26.16	26.93
7444	NYSE	MODG	Tue, Dec 14, 2021	27.40	27.89	27.02	27.09
7443	NYSE	MODG	Mon, Dec 13, 2021	27.95	28.36	27.39	27.58
7442	NYSE	MODG	Fri, Dec 10, 2021	28.35	28.76	27.61	28.08
7441	NYSE	MODG	Thu, Dec 9, 2021	28.47	29.10	28.13	28.16
7440	NYSE	MODG	Wed, Dec 8, 2021	28.30	29.10	28.25	28.75
7439	NYSE	MODG	Tue, Dec 7, 2021	27.71	28.84	27.54	28.37
7438	NYSE	MODG	Mon, Dec 6, 2021	25.68	26.90	25.20	26.62
7437	NYSE	MODG	Fri, Dec 3, 2021	26.48	26.57	24.96	25.40
7436	NYSE	MODG	Thu, Dec 2, 2021	25.72	26.70	25.39	26.48
7435	NYSE	MODG	Wed, Dec 1, 2021	27.66	27.66	25.49	25.50
7434	NYSE	MODG	Tue, Nov 30, 2021	27.20	27.35	26.46	26.96
7433	NYSE	MODG	Mon, Nov 29, 2021	27.65	27.90	27.14	27.32
7432	NYSE	MODG	Fri, Nov 26, 2021	27.00	27.51	26.85	27.24
7431	NYSE	MODG	Wed, Nov 24, 2021	27.33	28.22	27.08	28.14
7430	NYSE	MODG	Tue, Nov 23, 2021	28.50	29.01	27.50	27.77
7429	NYSE	MODG	Mon, Nov 22, 2021	29.41	29.85	28.58	28.62
7428	NYSE	MODG	Fri, Nov 19, 2021	29.42	30.01	29.23	29.29
7427	NYSE	MODG	Thu, Nov 18, 2021	30.38	30.76	29.46	29.85
7426	NYSE	MODG	Wed, Nov 17, 2021	30.30	30.32	29.59	30.25
7425	NYSE	MODG	Tue, Nov 16, 2021	30.05	30.81	29.76	30.53
7424	NYSE	MODG	Mon, Nov 15, 2021	29.56	30.20	29.49	29.78
7423	NYSE	MODG	Fri, Nov 12, 2021	29.25	29.47	28.91	29.21
7422	NYSE	MODG	Thu, Nov 11, 2021	29.92	30.20	29.22	29.30
7421	NYSE	MODG	Wed, Nov 10, 2021	30.84	31.39	29.34	29.58
7420	NYSE	MODG	Tue, Nov 9, 2021	29.09	29.45	28.75	28.98
7419	NYSE	MODG	Mon, Nov 8, 2021	29.89	30.18	28.82	29.01
7418	NYSE	MODG	Fri, Nov 5, 2021	29.06	29.91	29.00	29.40
7417	NYSE	MODG	Thu, Nov 4, 2021	28.70	29.48	28.62	28.80
7416	NYSE	MODG	Wed, Nov 3, 2021	27.79	28.68	27.79	28.41
7415	NYSE	MODG	Tue, Nov 2, 2021	28.36	28.45	27.71	27.92
7414	NYSE	MODG	Mon, Nov 1, 2021	27.11	28.15	27.11	28.03
7413	NYSE	MODG	Fri, Oct 29, 2021	26.82	27.16	26.71	27.05
7412	NYSE	MODG	Thu, Oct 28, 2021	26.97	27.20	26.84	26.93
7411	NYSE	MODG	Wed, Oct 27, 2021	27.20	27.40	26.81	26.86
7410	NYSE	MODG	Tue, Oct 26, 2021	27.83	28.26	27.38	27.41
7409	NYSE	MODG	Mon, Oct 25, 2021	27.53	28.15	27.47	27.81
7408	NYSE	MODG	Fri, Oct 22, 2021	27.93	28.15	27.46	27.59
7407	NYSE	MODG	Thu, Oct 21, 2021	27.58	28.13	27.54	27.93
7406	NYSE	MODG	Wed, Oct 20, 2021	27.97	27.97	27.30	27.53
7405	NYSE	MODG	Tue, Oct 19, 2021	27.90	28.11	27.42	27.85
7404	NYSE	MODG	Mon, Oct 18, 2021	27.08	28.02	26.89	27.90
7403	NYSE	MODG	Fri, Oct 15, 2021	28.16	28.47	27.35	27.42
7402	NYSE	MODG	Thu, Oct 14, 2021	27.52	27.83	27.34	27.67
7401	NYSE	MODG	Wed, Oct 13, 2021	27.50	27.61	27.00	27.30
7400	NYSE	MODG	Tue, Oct 12, 2021	27.36	27.63	26.98	27.43
7399	NYSE	MODG	Mon, Oct 11, 2021	27.26	27.53	26.59	26.60
7398	NYSE	MODG	Fri, Oct 8, 2021	28.12	28.15	27.37	27.42
7397	NYSE	MODG	Thu, Oct 7, 2021	28.02	28.39	27.80	28.05
7396	NYSE	MODG	Wed, Oct 6, 2021	27.71	27.94	27.27	27.67
7395	NYSE	MODG	Tue, Oct 5, 2021	28.53	28.87	28.14	28.20
7394	NYSE	MODG	Mon, Oct 4, 2021	28.63	28.83	28.01	28.45
7393	NYSE	MODG	Fri, Oct 1, 2021	27.84	28.73	27.51	28.69
7392	NYSE	MODG	Thu, Sep 30, 2021	28.55	28.56	27.52	27.63
7391	NYSE	MODG	Wed, Sep 29, 2021	29.45	29.64	28.49	28.51
7390	NYSE	MODG	Tue, Sep 28, 2021	30.00	30.06	28.93	29.23
7389	NYSE	MODG	Mon, Sep 27, 2021	30.33	31.03	30.08	30.09
7388	NYSE	MODG	Fri, Sep 24, 2021	30.27	30.45	29.72	30.28
7387	NYSE	MODG	Thu, Sep 23, 2021	30.98	31.32	30.45	30.54
7386	NYSE	MODG	Wed, Sep 22, 2021	30.10	31.17	29.95	31.04
7385	NYSE	MODG	Tue, Sep 21, 2021	30.33	30.49	29.63	29.96
7384	NYSE	MODG	Mon, Sep 20, 2021	29.90	30.35	29.45	30.13
7383	NYSE	MODG	Fri, Sep 17, 2021	31.23	31.55	30.02	30.57
7382	NYSE	MODG	Thu, Sep 16, 2021	30.49	31.68	30.26	31.01
7381	NYSE	MODG	Wed, Sep 15, 2021	26.72	30.45	26.63	30.09
7380	NYSE	MODG	Tue, Sep 14, 2021	28.41	28.44	27.03	27.08
7379	NYSE	MODG	Mon, Sep 13, 2021	28.50	28.51	27.87	28.25
7378	NYSE	MODG	Fri, Sep 10, 2021	28.39	28.75	28.20	28.36
7377	NYSE	MODG	Thu, Sep 9, 2021	27.50	28.75	27.45	28.35
7376	NYSE	MODG	Wed, Sep 8, 2021	29.00	29.12	27.46	27.58
7375	NYSE	MODG	Tue, Sep 7, 2021	28.88	29.00	27.94	28.92
7374	NYSE	MODG	Fri, Sep 3, 2021	27.46	27.85	27.22	27.84
7373	NYSE	MODG	Thu, Sep 2, 2021	28.18	28.29	27.42	27.64
7372	NYSE	MODG	Wed, Sep 1, 2021	28.20	28.35	27.67	28.01
7371	NYSE	MODG	Tue, Aug 31, 2021	28.60	28.80	27.98	28.06
7370	NYSE	MODG	Mon, Aug 30, 2021	28.96	29.07	28.32	28.45
7369	NYSE	MODG	Fri, Aug 27, 2021	28.63	29.48	28.54	29.05
7368	NYSE	MODG	Thu, Aug 26, 2021	28.88	29.01	28.44	28.57
7367	NYSE	MODG	Wed, Aug 25, 2021	29.38	29.46	28.92	29.08
7366	NYSE	MODG	Tue, Aug 24, 2021	28.44	29.24	28.44	29.09
7365	NYSE	MODG	Mon, Aug 23, 2021	28.59	28.96	28.25	28.33
7364	NYSE	MODG	Fri, Aug 20, 2021	27.77	28.57	27.59	28.55
7363	NYSE	MODG	Thu, Aug 19, 2021	28.09	28.36	26.72	27.72
7362	NYSE	MODG	Wed, Aug 18, 2021	28.48	28.89	27.92	28.04
7361	NYSE	MODG	Tue, Aug 17, 2021	29.20	29.46	28.42	28.70
7360	NYSE	MODG	Mon, Aug 16, 2021	29.10	30.01	28.84	29.75
7359	NYSE	MODG	Fri, Aug 13, 2021	30.55	30.96	29.18	29.32
7358	NYSE	MODG	Thu, Aug 12, 2021	31.01	31.23	30.32	30.55
7357	NYSE	MODG	Wed, Aug 11, 2021	31.77	32.22	30.34	31.08
7356	NYSE	MODG	Tue, Aug 10, 2021	34.00	34.20	31.17	31.73
7355	NYSE	MODG	Mon, Aug 9, 2021	33.15	34.24	32.70	33.69
7354	NYSE	MODG	Fri, Aug 6, 2021	32.83	33.29	32.33	33.11
7353	NYSE	MODG	Thu, Aug 5, 2021	33.36	33.75	32.59	32.62
7352	NYSE	MODG	Wed, Aug 4, 2021	32.69	33.50	32.63	33.06
7351	NYSE	MODG	Tue, Aug 3, 2021	32.85	33.24	31.70	33.19
7350	NYSE	MODG	Mon, Aug 2, 2021	31.77	32.93	31.70	32.56
7349	NYSE	MODG	Fri, Jul 30, 2021	31.79	32.26	31.32	31.68
7348	NYSE	MODG	Thu, Jul 29, 2021	32.15	32.48	31.89	31.98
7347	NYSE	MODG	Wed, Jul 28, 2021	31.81	32.18	31.30	31.82
7346	NYSE	MODG	Tue, Jul 27, 2021	32.31	32.62	31.33	31.67
7345	NYSE	MODG	Mon, Jul 26, 2021	32.28	32.89	32.00	32.75
7344	NYSE	MODG	Fri, Jul 23, 2021	32.05	32.32	31.82	31.98
7343	NYSE	MODG	Thu, Jul 22, 2021	32.50	32.58	31.61	31.90
7342	NYSE	MODG	Wed, Jul 21, 2021	31.73	32.80	31.72	32.60
7341	NYSE	MODG	Tue, Jul 20, 2021	29.76	31.56	29.42	31.40
7340	NYSE	MODG	Mon, Jul 19, 2021	29.30	29.72	29.00	29.60
7339	NYSE	MODG	Fri, Jul 16, 2021	30.97	31.27	29.71	29.81
7338	NYSE	MODG	Thu, Jul 15, 2021	31.19	31.49	30.44	30.87
7337	NYSE	MODG	Wed, Jul 14, 2021	32.48	32.73	31.30	31.46
7336	NYSE	MODG	Tue, Jul 13, 2021	32.45	32.66	32.15	32.33
7335	NYSE	MODG	Mon, Jul 12, 2021	32.72	32.92	32.37	32.68
7334	NYSE	MODG	Fri, Jul 9, 2021	32.82	32.93	32.34	32.78
7333	NYSE	MODG	Thu, Jul 8, 2021	31.56	32.77	31.21	32.38
7332	NYSE	MODG	Wed, Jul 7, 2021	32.49	32.98	32.05	32.30
7331	NYSE	MODG	Tue, Jul 6, 2021	33.35	33.35	32.08	32.74
7330	NYSE	MODG	Fri, Jul 2, 2021	33.72	33.72	33.05	33.27
7329	NYSE	MODG	Thu, Jul 1, 2021	34.11	34.16	33.50	33.53
7328	NYSE	MODG	Wed, Jun 30, 2021	33.40	33.84	33.20	33.73
7327	NYSE	MODG	Tue, Jun 29, 2021	33.99	34.18	33.55	33.61
7326	NYSE	MODG	Mon, Jun 28, 2021	33.58	33.78	33.09	33.65
7325	NYSE	MODG	Fri, Jun 25, 2021	34.46	34.80	33.55	33.57
7324	NYSE	MODG	Thu, Jun 24, 2021	34.40	34.45	33.62	34.10
7323	NYSE	MODG	Wed, Jun 23, 2021	33.96	34.20	33.42	34.03
7322	NYSE	MODG	Tue, Jun 22, 2021	33.44	34.08	32.98	33.91
7321	NYSE	MODG	Mon, Jun 21, 2021	32.03	33.78	32.03	33.45
7320	NYSE	MODG	Fri, Jun 18, 2021	32.82	33.03	31.54	31.94
7319	NYSE	MODG	Thu, Jun 17, 2021	34.55	34.91	32.73	33.23
7318	NYSE	MODG	Wed, Jun 16, 2021	34.37	34.90	33.90	34.33
7317	NYSE	MODG	Tue, Jun 15, 2021	34.70	34.77	33.70	34.46
7316	NYSE	MODG	Mon, Jun 14, 2021	34.41	34.65	33.77	34.51
7315	NYSE	MODG	Fri, Jun 11, 2021	33.55	34.78	33.13	34.41
7314	NYSE	MODG	Thu, Jun 10, 2021	36.05	36.37	34.92	35.26
7313	NYSE	MODG	Wed, Jun 9, 2021	36.58	36.61	35.58	35.77
7312	NYSE	MODG	Tue, Jun 8, 2021	35.64	36.59	35.64	36.43
7311	NYSE	MODG	Mon, Jun 7, 2021	35.54	36.31	35.31	35.58
7310	NYSE	MODG	Fri, Jun 4, 2021	36.38	36.54	35.14	35.31
7309	NYSE	MODG	Thu, Jun 3, 2021	36.70	36.84	35.75	36.37
7308	NYSE	MODG	Wed, Jun 2, 2021	37.30	37.51	36.72	37.21
7307	NYSE	MODG	Tue, Jun 1, 2021	37.20	37.75	37.00	37.29
7306	NYSE	MODG	Fri, May 28, 2021	37.30	37.47	36.83	36.92
7305	NYSE	MODG	Thu, May 27, 2021	37.00	37.26	36.65	37.06
7304	NYSE	MODG	Wed, May 26, 2021	35.50	37.29	35.50	37.18
7303	NYSE	MODG	Tue, May 25, 2021	35.00	35.47	34.92	35.27
7302	NYSE	MODG	Mon, May 24, 2021	34.24	35.51	33.84	34.86
7301	NYSE	MODG	Fri, May 21, 2021	34.50	34.53	33.61	33.96
7300	NYSE	MODG	Thu, May 20, 2021	34.39	34.48	33.74	34.00
7299	NYSE	MODG	Wed, May 19, 2021	34.35	34.75	33.00	34.06
7298	NYSE	MODG	Tue, May 18, 2021	34.71	35.55	34.49	35.11
7297	NYSE	MODG	Mon, May 17, 2021	33.88	34.93	33.30	34.49
7296	NYSE	MODG	Fri, May 14, 2021	33.00	34.09	32.68	33.82
7295	NYSE	MODG	Thu, May 13, 2021	31.61	33.05	31.61	32.58
7294	NYSE	MODG	Wed, May 12, 2021	31.95	32.98	31.28	31.55
7293	NYSE	MODG	Tue, May 11, 2021	30.98	34.26	30.06	33.89
7292	NYSE	MODG	Mon, May 10, 2021	31.43	31.54	29.85	29.93
7291	NYSE	MODG	Fri, May 7, 2021	30.80	31.59	30.80	31.13
7290	NYSE	MODG	Thu, May 6, 2021	28.98	31.36	28.88	30.94
7289	NYSE	MODG	Wed, May 5, 2021	29.13	29.39	28.51	28.84
7288	NYSE	MODG	Tue, May 4, 2021	28.79	29.06	28.25	28.87
7287	NYSE	MODG	Mon, May 3, 2021	29.25	29.39	28.76	29.05
7286	NYSE	MODG	Fri, Apr 30, 2021	29.54	29.84	28.64	28.95
7285	NYSE	MODG	Thu, Apr 29, 2021	29.99	30.52	29.63	29.78
7284	NYSE	MODG	Wed, Apr 28, 2021	29.45	29.81	29.24	29.80
7283	NYSE	MODG	Tue, Apr 27, 2021	29.35	29.71	29.23	29.58
7282	NYSE	MODG	Mon, Apr 26, 2021	29.44	29.55	29.05	29.21
7281	NYSE	MODG	Fri, Apr 23, 2021	29.19	29.72	29.10	29.29
7280	NYSE	MODG	Thu, Apr 22, 2021	29.64	30.00	29.06	29.14
7279	NYSE	MODG	Wed, Apr 21, 2021	28.19	29.51	28.05	29.46
7278	NYSE	MODG	Tue, Apr 20, 2021	28.67	28.96	27.65	28.37
7277	NYSE	MODG	Mon, Apr 19, 2021	29.06	29.23	28.68	28.81
7276	NYSE	MODG	Fri, Apr 16, 2021	29.15	29.49	28.93	29.14
7275	NYSE	MODG	Thu, Apr 15, 2021	29.31	29.40	28.73	28.90
7274	NYSE	MODG	Wed, Apr 14, 2021	28.00	29.03	27.97	28.93
7273	NYSE	MODG	Tue, Apr 13, 2021	28.03	28.03	27.36	27.90
7272	NYSE	MODG	Mon, Apr 12, 2021	27.53	28.01	27.34	28.00
7271	NYSE	MODG	Fri, Apr 9, 2021	27.24	27.80	26.74	27.80
7270	NYSE	MODG	Thu, Apr 8, 2021	27.64	27.71	27.12	27.26
7269	NYSE	MODG	Wed, Apr 7, 2021	27.54	27.61	27.10	27.34
7268	NYSE	MODG	Tue, Apr 6, 2021	27.04	27.93	27.04	27.28
7267	NYSE	MODG	Mon, Apr 5, 2021	27.56	27.62	26.91	27.11
7266	NYSE	MODG	Thu, Apr 1, 2021	27.01	27.36	26.93	27.15
7265	NYSE	MODG	Wed, Mar 31, 2021	27.14	27.20	26.57	26.75
7264	NYSE	MODG	Tue, Mar 30, 2021	26.46	27.00	25.76	26.80
7263	NYSE	MODG	Mon, Mar 29, 2021	27.36	27.70	26.22	26.32
7262	NYSE	MODG	Fri, Mar 26, 2021	26.83	27.64	26.83	27.63
7261	NYSE	MODG	Thu, Mar 25, 2021	25.86	26.82	25.34	26.63
7260	NYSE	MODG	Wed, Mar 24, 2021	27.39	27.60	26.13	26.14
7259	NYSE	MODG	Tue, Mar 23, 2021	28.30	28.56	26.72	26.96
7258	NYSE	MODG	Mon, Mar 22, 2021	28.45	28.64	27.60	28.53
7257	NYSE	MODG	Fri, Mar 19, 2021	29.25	29.50	28.35	28.43
7256	NYSE	MODG	Thu, Mar 18, 2021	29.50	30.53	29.12	29.22
7255	NYSE	MODG	Wed, Mar 17, 2021	29.29	29.81	28.59	29.64
7254	NYSE	MODG	Tue, Mar 16, 2021	30.15	30.37	29.43	29.57
7253	NYSE	MODG	Mon, Mar 15, 2021	30.83	31.12	30.22	30.36
7252	NYSE	MODG	Fri, Mar 12, 2021	30.66	30.97	30.38	30.90
7251	NYSE	MODG	Thu, Mar 11, 2021	30.78	31.36	30.43	30.82
7250	NYSE	MODG	Wed, Mar 10, 2021	30.45	30.59	29.71	30.30
7249	NYSE	MODG	Tue, Mar 9, 2021	29.97	30.54	29.63	30.28
7248	NYSE	MODG	Mon, Mar 8, 2021	28.85	30.95	28.53	29.52
7247	NYSE	MODG	Fri, Mar 5, 2021	27.96	28.78	27.05	28.60
7246	NYSE	MODG	Thu, Mar 4, 2021	27.52	28.08	26.35	27.32
7245	NYSE	MODG	Wed, Mar 3, 2021	28.65	28.82	27.62	27.72
7244	NYSE	MODG	Tue, Mar 2, 2021	29.18	29.18	28.10	28.50
7243	NYSE	MODG	Mon, Mar 1, 2021	28.65	29.12	28.26	28.99
7242	NYSE	MODG	Fri, Feb 26, 2021	27.52	28.39	27.05	27.95
7241	NYSE	MODG	Thu, Feb 25, 2021	27.84	28.04	27.14	27.20
7240	NYSE	MODG	Wed, Feb 24, 2021	27.72	28.22	27.45	27.84
7239	NYSE	MODG	Tue, Feb 23, 2021	27.16	27.83	25.88	27.73
7238	NYSE	MODG	Mon, Feb 22, 2021	27.86	28.57	27.29	27.37
7237	NYSE	MODG	Fri, Feb 19, 2021	28.50	28.69	27.55	28.10
7236	NYSE	MODG	Thu, Feb 18, 2021	28.26	28.40	27.23	27.47
7235	NYSE	MODG	Wed, Feb 17, 2021	28.00	28.74	27.31	28.40
7234	NYSE	MODG	Tue, Feb 16, 2021	29.46	29.63	28.11	28.27
7233	NYSE	MODG	Fri, Feb 12, 2021	30.36	30.50	29.21	29.93
7232	NYSE	MODG	Thu, Feb 11, 2021	29.18	31.46	28.50	30.66
7231	NYSE	MODG	Wed, Feb 10, 2021	31.86	32.59	30.78	31.62
7230	NYSE	MODG	Tue, Feb 9, 2021	31.64	32.14	30.89	31.39
7229	NYSE	MODG	Mon, Feb 8, 2021	31.38	32.40	31.38	31.74
7228	NYSE	MODG	Fri, Feb 5, 2021	30.85	31.23	30.45	30.78
7227	NYSE	MODG	Thu, Feb 4, 2021	29.46	30.70	29.46	30.60
7226	NYSE	MODG	Wed, Feb 3, 2021	28.67	29.78	27.79	29.48
7225	NYSE	MODG	Tue, Feb 2, 2021	28.88	29.30	28.42	28.51
7224	NYSE	MODG	Mon, Feb 1, 2021	28.33	28.71	27.21	28.51
7223	NYSE	MODG	Fri, Jan 29, 2021	27.38	29.02	27.07	27.89
7222	NYSE	MODG	Thu, Jan 28, 2021	27.24	27.92	26.57	27.38
7221	NYSE	MODG	Wed, Jan 27, 2021	28.00	28.60	26.90	27.13
7220	NYSE	MODG	Tue, Jan 26, 2021	29.17	29.19	28.10	28.87
7219	NYSE	MODG	Mon, Jan 25, 2021	29.02	30.70	28.38	28.90
7218	NYSE	MODG	Fri, Jan 22, 2021	28.40	28.98	28.27	28.95
7217	NYSE	MODG	Thu, Jan 21, 2021	29.13	29.36	28.43	28.61
7216	NYSE	MODG	Wed, Jan 20, 2021	27.76	29.49	27.73	28.93
7215	NYSE	MODG	Tue, Jan 19, 2021	27.29	27.46	26.18	27.26
7214	NYSE	MODG	Fri, Jan 15, 2021	26.78	27.37	26.58	27.00
7213	NYSE	MODG	Thu, Jan 14, 2021	27.10	27.60	26.87	27.05
7212	NYSE	MODG	Wed, Jan 13, 2021	27.31	27.36	26.42	26.84
7211	NYSE	MODG	Tue, Jan 12, 2021	26.57	27.82	26.49	27.32
7210	NYSE	MODG	Mon, Jan 11, 2021	26.03	26.60	25.82	26.57
7209	NYSE	MODG	Fri, Jan 8, 2021	26.47	26.63	25.58	26.37
7208	NYSE	MODG	Thu, Jan 7, 2021	25.90	26.61	25.90	26.16
7207	NYSE	MODG	Wed, Jan 6, 2021	24.86	25.99	24.85	25.79
7206	NYSE	MODG	Tue, Jan 5, 2021	24.09	24.84	23.75	24.80
7205	NYSE	MODG	Mon, Jan 4, 2021	24.26	24.66	24.05	24.28
7204	NYSE	MODG	Thu, Dec 31, 2020	24.28	24.28	23.65	24.01
7203	NYSE	MODG	Wed, Dec 30, 2020	24.54	25.20	24.11	24.14
7202	NYSE	MODG	Tue, Dec 29, 2020	24.96	24.97	23.96	24.31
7201	NYSE	MODG	Mon, Dec 28, 2020	24.56	25.36	24.39	24.94
7200	NYSE	MODG	Thu, Dec 24, 2020	24.09	24.46	23.90	24.38
7199	NYSE	MODG	Wed, Dec 23, 2020	24.43	24.55	23.88	24.14
7198	NYSE	MODG	Tue, Dec 22, 2020	24.28	24.48	23.92	24.20
7197	NYSE	MODG	Mon, Dec 21, 2020	23.64	24.21	23.10	23.90
7196	NYSE	MODG	Fri, Dec 18, 2020	24.28	24.84	24.07	24.74
7195	NYSE	MODG	Thu, Dec 17, 2020	24.39	24.49	23.83	24.24
7194	NYSE	MODG	Wed, Dec 16, 2020	23.85	24.34	23.55	24.24
7193	NYSE	MODG	Tue, Dec 15, 2020	23.07	23.78	22.86	23.66
7192	NYSE	MODG	Mon, Dec 14, 2020	22.96	23.42	22.81	22.81
7191	NYSE	MODG	Fri, Dec 11, 2020	22.75	23.09	22.47	22.77
7190	NYSE	MODG	Thu, Dec 10, 2020	22.93	23.10	22.41	22.85
7189	NYSE	MODG	Wed, Dec 9, 2020	23.50	23.90	22.76	23.09
7188	NYSE	MODG	Tue, Dec 8, 2020	23.52	24.04	23.35	23.39
7187	NYSE	MODG	Mon, Dec 7, 2020	22.80	23.79	22.58	23.58
7186	NYSE	MODG	Fri, Dec 4, 2020	22.86	23.27	22.40	22.84
7185	NYSE	MODG	Thu, Dec 3, 2020	22.17	23.16	22.08	22.83
7184	NYSE	MODG	Wed, Dec 2, 2020	21.66	22.46	21.32	22.24
7183	NYSE	MODG	Tue, Dec 1, 2020	22.00	22.46	21.62	21.91
7182	NYSE	MODG	Mon, Nov 30, 2020	20.85	21.31	20.43	21.25
7181	NYSE	MODG	Fri, Nov 27, 2020	20.37	20.80	20.10	20.73
7180	NYSE	MODG	Wed, Nov 25, 2020	19.61	20.50	19.40	20.41
7179	NYSE	MODG	Tue, Nov 24, 2020	19.50	19.85	18.95	19.62
7178	NYSE	MODG	Mon, Nov 23, 2020	19.31	19.62	19.00	19.37
7177	NYSE	MODG	Fri, Nov 20, 2020	18.81	18.88	18.23	18.76
7176	NYSE	MODG	Thu, Nov 19, 2020	18.05	18.91	17.84	18.78
7175	NYSE	MODG	Wed, Nov 18, 2020	18.21	18.65	18.02	18.07
7174	NYSE	MODG	Tue, Nov 17, 2020	17.47	18.28	17.45	18.12
7173	NYSE	MODG	Mon, Nov 16, 2020	17.30	17.83	16.63	17.69
7172	NYSE	MODG	Fri, Nov 13, 2020	17.05	17.34	16.71	16.75
7171	NYSE	MODG	Thu, Nov 12, 2020	17.11	17.39	16.66	16.75
7170	NYSE	MODG	Wed, Nov 11, 2020	18.20	18.61	16.97	17.09
7169	NYSE	MODG	Tue, Nov 10, 2020	18.43	18.49	17.02	18.10
7168	NYSE	MODG	Mon, Nov 9, 2020	18.35	19.19	17.98	18.58
7167	NYSE	MODG	Fri, Nov 6, 2020	17.30	18.17	17.09	17.15
7166	NYSE	MODG	Thu, Nov 5, 2020	16.90	17.47	16.60	17.33
7165	NYSE	MODG	Wed, Nov 4, 2020	15.42	16.96	15.04	16.65
7164	NYSE	MODG	Tue, Nov 3, 2020	15.65	16.02	15.46	15.64
7163	NYSE	MODG	Mon, Nov 2, 2020	15.96	16.10	15.05	15.42
7162	NYSE	MODG	Fri, Oct 30, 2020	15.69	15.89	14.92	15.49
7161	NYSE	MODG	Thu, Oct 29, 2020	16.08	16.38	15.04	15.20
7160	NYSE	MODG	Wed, Oct 28, 2020	16.81	17.09	14.62	15.65
7159	NYSE	MODG	Tue, Oct 27, 2020	19.97	21.77	19.24	19.28
7158	NYSE	MODG	Mon, Oct 26, 2020	19.81	20.03	19.43	19.90
7157	NYSE	MODG	Fri, Oct 23, 2020	20.39	20.39	19.88	20.09
7156	NYSE	MODG	Thu, Oct 22, 2020	19.80	20.40	19.79	20.25
7155	NYSE	MODG	Wed, Oct 21, 2020	19.64	20.14	19.45	19.61
7154	NYSE	MODG	Tue, Oct 20, 2020	19.96	20.31	19.70	19.75
7153	NYSE	MODG	Mon, Oct 19, 2020	20.34	20.42	19.61	19.85
7152	NYSE	MODG	Fri, Oct 16, 2020	20.18	20.89	20.18	20.21
7151	NYSE	MODG	Thu, Oct 15, 2020	19.47	20.21	19.42	20.10
7150	NYSE	MODG	Wed, Oct 14, 2020	20.02	20.15	19.58	19.88
7149	NYSE	MODG	Tue, Oct 13, 2020	19.53	20.12	19.16	19.97
7148	NYSE	MODG	Mon, Oct 12, 2020	20.03	20.07	19.46	19.68
7147	NYSE	MODG	Fri, Oct 9, 2020	20.25	20.40	19.89	19.91
7146	NYSE	MODG	Thu, Oct 8, 2020	20.42	20.58	20.03	20.10
7145	NYSE	MODG	Wed, Oct 7, 2020	20.00	20.36	19.83	20.12
7144	NYSE	MODG	Tue, Oct 6, 2020	20.24	20.62	19.72	19.88
7143	NYSE	MODG	Mon, Oct 5, 2020	19.72	20.28	19.66	20.04
7142	NYSE	MODG	Fri, Oct 2, 2020	18.79	19.79	18.30	19.53
7141	NYSE	MODG	Thu, Oct 1, 2020	19.32	19.78	19.08	19.57
7140	NYSE	MODG	Wed, Sep 30, 2020	18.77	19.31	18.77	19.14
7139	NYSE	MODG	Tue, Sep 29, 2020	19.09	19.35	18.55	18.82
7138	NYSE	MODG	Mon, Sep 28, 2020	18.62	19.15	18.59	18.78
7137	NYSE	MODG	Fri, Sep 25, 2020	18.17	18.49	17.97	18.29
7136	NYSE	MODG	Thu, Sep 24, 2020	18.11	18.71	17.79	18.22
7135	NYSE	MODG	Wed, Sep 23, 2020	18.95	19.27	18.18	18.18
7134	NYSE	MODG	Tue, Sep 22, 2020	18.88	19.18	18.71	18.94
7133	NYSE	MODG	Mon, Sep 21, 2020	18.34	18.80	18.34	18.67
7132	NYSE	MODG	Fri, Sep 18, 2020	19.43	19.43	18.68	18.99
7131	NYSE	MODG	Thu, Sep 17, 2020	18.90	19.31	18.67	19.24
7130	NYSE	MODG	Wed, Sep 16, 2020	19.73	19.95	19.23	19.30
7129	NYSE	MODG	Tue, Sep 15, 2020	19.90	20.16	19.61	19.67
7128	NYSE	MODG	Mon, Sep 14, 2020	19.43	19.74	19.12	19.70
7127	NYSE	MODG	Fri, Sep 11, 2020	19.64	19.69	18.98	19.31
7126	NYSE	MODG	Thu, Sep 10, 2020	20.12	20.30	19.35	19.45
7125	NYSE	MODG	Wed, Sep 9, 2020	20.12	20.12	19.70	19.94
7124	NYSE	MODG	Tue, Sep 8, 2020	19.90	20.19	19.50	19.79
7123	NYSE	MODG	Fri, Sep 4, 2020	20.93	20.93	19.64	20.44
7122	NYSE	MODG	Thu, Sep 3, 2020	21.50	21.50	20.42	20.68
7121	NYSE	MODG	Wed, Sep 2, 2020	21.36	21.57	20.68	21.55
7120	NYSE	MODG	Tue, Sep 1, 2020	20.70	21.33	20.56	21.31
7119	NYSE	MODG	Mon, Aug 31, 2020	20.79	21.07	20.61	20.86
7118	NYSE	MODG	Fri, Aug 28, 2020	20.49	20.71	20.37	20.70
7117	NYSE	MODG	Thu, Aug 27, 2020	20.51	20.76	20.21	20.43
7116	NYSE	MODG	Wed, Aug 26, 2020	19.65	20.52	19.58	20.38
7115	NYSE	MODG	Tue, Aug 25, 2020	19.21	19.59	19.00	19.57
7114	NYSE	MODG	Mon, Aug 24, 2020	18.77	19.21	18.41	19.07
7113	NYSE	MODG	Fri, Aug 21, 2020	18.49	18.79	18.41	18.70
7112	NYSE	MODG	Thu, Aug 20, 2020	18.61	18.86	18.39	18.69
7111	NYSE	MODG	Wed, Aug 19, 2020	18.67	19.42	18.60	18.80
7110	NYSE	MODG	Tue, Aug 18, 2020	18.49	18.71	18.30	18.70
7109	NYSE	MODG	Mon, Aug 17, 2020	18.01	18.63	17.68	18.52
7108	NYSE	MODG	Fri, Aug 14, 2020	18.18	18.36	17.85	17.94
7107	NYSE	MODG	Thu, Aug 13, 2020	18.50	18.66	18.27	18.34
7106	NYSE	MODG	Wed, Aug 12, 2020	18.95	19.05	18.17	18.55
7105	NYSE	MODG	Tue, Aug 11, 2020	18.97	19.47	18.64	18.74
7104	NYSE	MODG	Mon, Aug 10, 2020	18.70	19.30	18.43	18.58
7103	NYSE	MODG	Fri, Aug 7, 2020	18.34	19.24	18.14	18.49
7102	NYSE	MODG	Thu, Aug 6, 2020	20.00	20.32	19.45	19.65
7101	NYSE	MODG	Wed, Aug 5, 2020	19.75	19.95	19.09	19.87
7100	NYSE	MODG	Tue, Aug 4, 2020	19.08	19.79	18.95	19.75
7099	NYSE	MODG	Mon, Aug 3, 2020	19.04	19.32	18.78	19.02
7098	NYSE	MODG	Fri, Jul 31, 2020	19.14	19.19	18.53	19.05
7097	NYSE	MODG	Thu, Jul 30, 2020	18.62	19.20	18.44	19.10
7096	NYSE	MODG	Wed, Jul 29, 2020	18.56	19.04	18.55	18.99
7095	NYSE	MODG	Tue, Jul 28, 2020	19.14	19.39	18.39	18.50
7094	NYSE	MODG	Mon, Jul 27, 2020	18.00	19.04	17.91	18.99
7093	NYSE	MODG	Fri, Jul 24, 2020	18.20	18.20	17.52	17.89
7092	NYSE	MODG	Thu, Jul 23, 2020	17.73	18.50	17.65	18.28
7091	NYSE	MODG	Wed, Jul 22, 2020	18.61	18.62	17.70	17.78
7090	NYSE	MODG	Tue, Jul 21, 2020	18.84	19.17	18.35	18.63
7089	NYSE	MODG	Mon, Jul 20, 2020	18.04	18.34	17.56	18.09
7088	NYSE	MODG	Fri, Jul 17, 2020	17.84	18.11	17.58	17.65
7087	NYSE	MODG	Thu, Jul 16, 2020	17.21	17.70	17.05	17.63
7086	NYSE	MODG	Wed, Jul 15, 2020	17.26	17.59	17.01	17.40
7085	NYSE	MODG	Tue, Jul 14, 2020	16.24	16.78	16.11	16.76
7084	NYSE	MODG	Mon, Jul 13, 2020	17.18	17.25	16.35	16.37
7083	NYSE	MODG	Fri, Jul 10, 2020	16.68	17.14	16.56	17.03
7082	NYSE	MODG	Thu, Jul 9, 2020	17.21	17.23	16.34	16.60
7081	NYSE	MODG	Wed, Jul 8, 2020	16.88	17.41	16.75	17.24
7080	NYSE	MODG	Tue, Jul 7, 2020	17.15	17.49	16.95	16.97
7079	NYSE	MODG	Mon, Jul 6, 2020	17.52	17.57	16.99	17.43
7078	NYSE	MODG	Thu, Jul 2, 2020	17.94	17.94	16.95	16.98
7077	NYSE	MODG	Wed, Jul 1, 2020	17.64	18.21	17.37	17.48
7076	NYSE	MODG	Tue, Jun 30, 2020	17.65	17.84	17.20	17.51
7075	NYSE	MODG	Mon, Jun 29, 2020	16.60	17.82	16.44	17.69
7074	NYSE	MODG	Fri, Jun 26, 2020	16.72	16.82	15.96	16.09
7073	NYSE	MODG	Thu, Jun 25, 2020	16.49	16.88	16.20	16.76
7072	NYSE	MODG	Wed, Jun 24, 2020	17.34	17.35	16.29	16.70
7071	NYSE	MODG	Tue, Jun 23, 2020	17.50	17.67	17.24	17.61
7070	NYSE	MODG	Mon, Jun 22, 2020	17.05	17.33	16.96	17.33
7069	NYSE	MODG	Fri, Jun 19, 2020	17.24	17.54	16.81	17.13
7068	NYSE	MODG	Thu, Jun 18, 2020	16.70	17.00	16.48	16.95
7067	NYSE	MODG	Wed, Jun 17, 2020	16.50	17.03	16.06	16.97
7066	NYSE	MODG	Tue, Jun 16, 2020	16.59	16.65	15.84	16.43
7065	NYSE	MODG	Mon, Jun 15, 2020	15.09	15.93	14.66	15.79
7064	NYSE	MODG	Fri, Jun 12, 2020	16.00	16.35	15.07	15.81
7063	NYSE	MODG	Thu, Jun 11, 2020	14.90	16.11	14.69	14.79
7062	NYSE	MODG	Wed, Jun 10, 2020	17.16	17.46	16.46	16.58
7061	NYSE	MODG	Tue, Jun 9, 2020	17.15	17.18	16.62	16.71
7060	NYSE	MODG	Mon, Jun 8, 2020	17.77	17.92	17.25	17.66
7059	NYSE	MODG	Fri, Jun 5, 2020	17.92	18.00	17.16	17.37
7058	NYSE	MODG	Thu, Jun 4, 2020	16.11	16.90	15.91	16.71
7057	NYSE	MODG	Wed, Jun 3, 2020	15.78	16.56	15.70	16.21
7056	NYSE	MODG	Tue, Jun 2, 2020	15.49	15.58	15.11	15.54
7055	NYSE	MODG	Mon, Jun 1, 2020	15.35	15.69	15.27	15.38
7054	NYSE	MODG	Fri, May 29, 2020	15.27	15.37	14.85	15.32
7053	NYSE	MODG	Thu, May 28, 2020	16.25	16.25	15.16	15.24
7052	NYSE	MODG	Wed, May 27, 2020	15.44	16.41	15.19	16.09
7051	NYSE	MODG	Tue, May 26, 2020	16.22	16.30	15.07	15.22
7050	NYSE	MODG	Fri, May 22, 2020	14.75	15.21	14.42	14.93
7049	NYSE	MODG	Thu, May 21, 2020	14.22	14.70	14.06	14.58
7048	NYSE	MODG	Wed, May 20, 2020	14.22	14.56	14.08	14.23
7047	NYSE	MODG	Tue, May 19, 2020	14.20	14.35	13.55	13.77
7046	NYSE	MODG	Mon, May 18, 2020	13.76	14.38	13.60	14.24
7045	NYSE	MODG	Fri, May 15, 2020	11.62	13.20	11.52	12.94
7044	NYSE	MODG	Thu, May 14, 2020	11.47	11.60	10.80	11.50
7043	NYSE	MODG	Wed, May 13, 2020	12.33	12.33	11.23	11.72
7042	NYSE	MODG	Tue, May 12, 2020	13.11	13.14	12.25	12.29
7041	NYSE	MODG	Mon, May 11, 2020	13.51	13.76	12.91	13.01
7040	NYSE	MODG	Fri, May 8, 2020	14.18	14.44	13.49	13.91
7039	NYSE	MODG	Thu, May 7, 2020	13.80	13.95	13.41	13.53
7038	NYSE	MODG	Wed, May 6, 2020	13.25	13.82	13.25	13.53
7037	NYSE	MODG	Tue, May 5, 2020	14.16	14.46	13.10	13.21
7036	NYSE	MODG	Mon, May 4, 2020	12.75	13.91	12.67	13.75
7035	NYSE	MODG	Fri, May 1, 2020	14.01	14.22	12.81	13.21
7034	NYSE	MODG	Thu, Apr 30, 2020	13.33	14.69	13.31	14.32
7033	NYSE	MODG	Wed, Apr 29, 2020	12.96	13.85	12.77	13.55
7032	NYSE	MODG	Tue, Apr 28, 2020	12.87	13.98	12.63	13.80
7031	NYSE	MODG	Mon, Apr 27, 2020	10.85	12.54	10.76	12.31
7030	NYSE	MODG	Fri, Apr 24, 2020	10.16	10.81	10.03	10.63
7029	NYSE	MODG	Thu, Apr 23, 2020	10.26	10.51	9.96	9.98
7028	NYSE	MODG	Wed, Apr 22, 2020	10.73	10.83	10.02	10.16
7027	NYSE	MODG	Tue, Apr 21, 2020	10.32	10.59	10.11	10.43
7026	NYSE	MODG	Mon, Apr 20, 2020	10.64	11.09	10.36	10.64
7025	NYSE	MODG	Fri, Apr 17, 2020	11.15	11.54	10.89	10.95
7024	NYSE	MODG	Thu, Apr 16, 2020	10.76	10.80	10.31	10.62
7023	NYSE	MODG	Wed, Apr 15, 2020	10.30	10.84	9.86	10.78
7022	NYSE	MODG	Tue, Apr 14, 2020	10.81	11.10	10.54	10.89
7021	NYSE	MODG	Mon, Apr 13, 2020	11.58	11.59	10.40	10.51
7020	NYSE	MODG	Thu, Apr 9, 2020	11.77	12.24	11.39	11.61
7019	NYSE	MODG	Wed, Apr 8, 2020	11.31	11.94	11.27	11.56
7018	NYSE	MODG	Tue, Apr 7, 2020	11.00	11.73	10.65	11.18
7017	NYSE	MODG	Mon, Apr 6, 2020	10.25	10.66	9.98	10.58
7016	NYSE	MODG	Fri, Apr 3, 2020	9.60	9.78	9.05	9.64
7015	NYSE	MODG	Thu, Apr 2, 2020	9.40	10.04	9.31	9.58
7014	NYSE	MODG	Wed, Apr 1, 2020	9.69	9.85	9.19	9.43
7013	NYSE	MODG	Tue, Mar 31, 2020	10.79	11.11	10.02	10.22
7012	NYSE	MODG	Mon, Mar 30, 2020	10.55	11.20	10.21	10.87
7011	NYSE	MODG	Fri, Mar 27, 2020	10.54	11.23	10.42	10.92
7010	NYSE	MODG	Thu, Mar 26, 2020	10.37	11.47	10.26	11.33
7009	NYSE	MODG	Wed, Mar 25, 2020	9.56	11.00	9.35	10.10
7008	NYSE	MODG	Tue, Mar 24, 2020	7.88	9.15	7.84	9.11
7007	NYSE	MODG	Mon, Mar 23, 2020	7.29	7.73	6.93	7.16
7006	NYSE	MODG	Fri, Mar 20, 2020	7.80	8.84	7.22	7.27
7005	NYSE	MODG	Thu, Mar 19, 2020	5.51	7.48	5.25	7.21
7004	NYSE	MODG	Wed, Mar 18, 2020	6.85	6.97	4.75	5.34
7003	NYSE	MODG	Tue, Mar 17, 2020	8.42	8.50	7.02	7.27
7002	NYSE	MODG	Mon, Mar 16, 2020	8.00	9.07	8.00	8.16
7001	NYSE	MODG	Fri, Mar 13, 2020	10.26	10.50	9.00	9.76
7000	NYSE	MODG	Thu, Mar 12, 2020	11.36	11.46	9.68	9.69
6999	NYSE	MODG	Wed, Mar 11, 2020	13.84	13.88	12.36	12.46
6998	NYSE	MODG	Tue, Mar 10, 2020	14.57	14.82	13.55	14.23
6997	NYSE	MODG	Mon, Mar 9, 2020	14.86	14.86	14.13	14.21
6996	NYSE	MODG	Fri, Mar 6, 2020	15.17	15.76	15.09	15.71
6995	NYSE	MODG	Thu, Mar 5, 2020	16.22	16.24	15.43	15.64
6994	NYSE	MODG	Wed, Mar 4, 2020	16.26	16.46	15.75	16.43
6993	NYSE	MODG	Tue, Mar 3, 2020	16.85	17.22	16.02	16.26
6992	NYSE	MODG	Mon, Mar 2, 2020	16.75	16.99	16.30	16.70
6991	NYSE	MODG	Fri, Feb 28, 2020	16.15	17.08	16.14	16.98
6990	NYSE	MODG	Thu, Feb 27, 2020	16.50	17.25	16.45	16.67
6989	NYSE	MODG	Wed, Feb 26, 2020	17.62	17.63	16.91	16.91
6988	NYSE	MODG	Tue, Feb 25, 2020	18.31	18.36	17.34	17.50
6987	NYSE	MODG	Mon, Feb 24, 2020	18.09	18.39	17.98	18.24
6986	NYSE	MODG	Fri, Feb 21, 2020	18.97	19.18	18.74	18.78
6985	NYSE	MODG	Thu, Feb 20, 2020	19.03	19.39	18.75	19.10
6984	NYSE	MODG	Wed, Feb 19, 2020	19.72	19.75	18.98	19.23
6983	NYSE	MODG	Tue, Feb 18, 2020	19.44	19.72	19.44	19.62
6982	NYSE	MODG	Fri, Feb 14, 2020	19.56	19.73	19.28	19.46
6981	NYSE	MODG	Thu, Feb 13, 2020	19.58	19.75	19.34	19.54
6980	NYSE	MODG	Wed, Feb 12, 2020	18.66	19.83	18.59	19.71
6979	NYSE	MODG	Tue, Feb 11, 2020	19.50	20.00	17.50	18.84
6978	NYSE	MODG	Mon, Feb 10, 2020	20.23	20.89	20.06	20.60
6977	NYSE	MODG	Fri, Feb 7, 2020	21.03	21.03	20.17	20.20
6976	NYSE	MODG	Thu, Feb 6, 2020	21.60	21.72	21.10	21.13
6975	NYSE	MODG	Wed, Feb 5, 2020	21.65	21.92	20.98	21.61
6974	NYSE	MODG	Tue, Feb 4, 2020	21.99	21.99	21.50	21.54
6973	NYSE	MODG	Mon, Feb 3, 2020	21.60	21.90	21.48	21.67
6972	NYSE	MODG	Fri, Jan 31, 2020	21.86	21.94	21.33	21.42
6971	NYSE	MODG	Thu, Jan 30, 2020	21.49	21.96	21.47	21.94
6970	NYSE	MODG	Wed, Jan 29, 2020	21.36	21.80	21.18	21.68
6969	NYSE	MODG	Tue, Jan 28, 2020	21.07	21.35	21.02	21.25
6968	NYSE	MODG	Mon, Jan 27, 2020	20.78	21.27	20.30	21.01
6967	NYSE	MODG	Fri, Jan 24, 2020	21.78	21.82	21.08	21.31
6966	NYSE	MODG	Thu, Jan 23, 2020	21.77	21.83	21.61	21.77
6965	NYSE	MODG	Wed, Jan 22, 2020	21.83	22.01	21.70	21.85
6964	NYSE	MODG	Tue, Jan 21, 2020	22.01	22.12	21.76	21.83
6963	NYSE	MODG	Fri, Jan 17, 2020	22.15	22.17	21.97	22.02
6962	NYSE	MODG	Thu, Jan 16, 2020	22.26	22.33	21.98	22.05
6961	NYSE	MODG	Wed, Jan 15, 2020	21.81	22.25	21.80	22.08
6960	NYSE	MODG	Tue, Jan 14, 2020	21.80	22.13	21.73	21.88
6959	NYSE	MODG	Mon, Jan 13, 2020	21.40	21.95	21.23	21.78
6958	NYSE	MODG	Fri, Jan 10, 2020	22.00	22.00	21.33	21.40
6957	NYSE	MODG	Thu, Jan 9, 2020	21.74	21.99	21.63	21.98
6956	NYSE	MODG	Wed, Jan 8, 2020	21.56	21.81	21.45	21.64
6955	NYSE	MODG	Tue, Jan 7, 2020	22.05	22.17	21.47	21.53
6954	NYSE	MODG	Mon, Jan 6, 2020	21.13	22.07	21.02	21.97
6953	NYSE	MODG	Fri, Jan 3, 2020	21.08	21.32	20.92	21.29
6952	NYSE	MODG	Thu, Jan 2, 2020	21.21	21.45	21.17	21.36
6951	NYSE	MODG	Tue, Dec 31, 2019	21.25	21.73	21.17	21.20
6950	NYSE	MODG	Mon, Dec 30, 2019	20.89	21.20	20.76	21.04
6949	NYSE	MODG	Fri, Dec 27, 2019	21.04	21.14	20.86	20.89
6948	NYSE	MODG	Thu, Dec 26, 2019	21.24	21.27	20.89	20.99
6947	NYSE	MODG	Tue, Dec 24, 2019	21.03	21.22	20.86	21.21
6946	NYSE	MODG	Mon, Dec 23, 2019	21.18	21.23	20.87	21.00
6945	NYSE	MODG	Fri, Dec 20, 2019	20.94	21.33	20.91	21.05
6944	NYSE	MODG	Thu, Dec 19, 2019	20.81	20.95	20.63	20.89
6943	NYSE	MODG	Wed, Dec 18, 2019	21.09	21.12	20.77	20.83
6942	NYSE	MODG	Tue, Dec 17, 2019	20.81	21.00	20.75	20.99
6941	NYSE	MODG	Mon, Dec 16, 2019	21.12	21.18	20.84	20.86
6940	NYSE	MODG	Fri, Dec 13, 2019	21.26	21.37	20.86	20.96
6939	NYSE	MODG	Thu, Dec 12, 2019	21.10	21.51	20.94	21.26
6938	NYSE	MODG	Wed, Dec 11, 2019	21.29	21.37	21.00	21.06
6937	NYSE	MODG	Tue, Dec 10, 2019	21.09	21.28	20.98	21.28
6936	NYSE	MODG	Mon, Dec 9, 2019	21.01	21.28	20.95	21.13
6935	NYSE	MODG	Fri, Dec 6, 2019	21.35	21.58	20.98	21.02
6934	NYSE	MODG	Thu, Dec 5, 2019	20.88	21.15	20.67	20.98
6933	NYSE	MODG	Wed, Dec 4, 2019	20.46	20.93	20.41	20.78
6932	NYSE	MODG	Tue, Dec 3, 2019	20.60	20.64	20.28	20.35
6931	NYSE	MODG	Mon, Dec 2, 2019	20.68	20.94	20.45	20.81
6930	NYSE	MODG	Fri, Nov 29, 2019	21.04	21.15	20.78	20.78
6929	NYSE	MODG	Wed, Nov 27, 2019	21.05	21.13	20.71	21.06
6928	NYSE	MODG	Tue, Nov 26, 2019	20.78	21.04	20.66	20.95
6927	NYSE	MODG	Mon, Nov 25, 2019	20.55	20.93	20.40	20.87
6926	NYSE	MODG	Fri, Nov 22, 2019	20.40	20.70	20.34	20.46
6925	NYSE	MODG	Thu, Nov 21, 2019	19.92	20.38	19.80	20.28
6924	NYSE	MODG	Wed, Nov 20, 2019	20.19	20.36	19.65	19.96
6923	NYSE	MODG	Tue, Nov 19, 2019	20.24	20.40	20.13	20.29
6922	NYSE	MODG	Mon, Nov 18, 2019	20.32	20.44	20.03	20.29
6921	NYSE	MODG	Fri, Nov 15, 2019	20.41	20.57	20.25	20.44
6920	NYSE	MODG	Thu, Nov 14, 2019	20.58	20.66	20.27	20.29
6919	NYSE	MODG	Wed, Nov 13, 2019	20.42	20.74	20.33	20.63
6918	NYSE	MODG	Tue, Nov 12, 2019	20.79	20.79	20.31	20.55
6917	NYSE	MODG	Mon, Nov 11, 2019	20.51	20.84	20.33	20.78
6916	NYSE	MODG	Fri, Nov 8, 2019	20.39	20.67	20.28	20.64
6915	NYSE	MODG	Thu, Nov 7, 2019	20.31	20.57	20.13	20.28
6914	NYSE	MODG	Wed, Nov 6, 2019	19.70	20.18	19.61	20.07
6913	NYSE	MODG	Tue, Nov 5, 2019	19.86	20.21	19.61	19.66
6912	NYSE	MODG	Mon, Nov 4, 2019	19.89	19.93	19.50	19.81
6911	NYSE	MODG	Fri, Nov 1, 2019	20.29	20.56	19.72	19.78
6910	NYSE	MODG	Thu, Oct 31, 2019	20.65	20.81	20.02	20.22
6909	NYSE	MODG	Wed, Oct 30, 2019	20.55	20.77	20.27	20.73
6908	NYSE	MODG	Tue, Oct 29, 2019	20.96	21.06	20.49	20.53
6907	NYSE	MODG	Mon, Oct 28, 2019	21.24	21.48	21.03	21.03
6906	NYSE	MODG	Fri, Oct 25, 2019	20.89	21.54	20.89	21.16
6905	NYSE	MODG	Thu, Oct 24, 2019	21.21	21.25	20.76	20.90
6904	NYSE	MODG	Wed, Oct 23, 2019	20.84	21.21	20.67	21.16
6903	NYSE	MODG	Tue, Oct 22, 2019	20.76	21.07	20.57	20.84
6902	NYSE	MODG	Mon, Oct 21, 2019	20.98	21.08	20.69	20.76
6901	NYSE	MODG	Fri, Oct 18, 2019	20.36	20.94	20.29	20.78
6900	NYSE	MODG	Thu, Oct 17, 2019	20.76	20.92	20.49	20.53
6899	NYSE	MODG	Wed, Oct 16, 2019	20.71	20.71	20.37	20.52
6898	NYSE	MODG	Tue, Oct 15, 2019	20.45	20.62	20.30	20.48
6897	NYSE	MODG	Mon, Oct 14, 2019	20.15	20.43	20.02	20.41
6896	NYSE	MODG	Fri, Oct 11, 2019	20.07	20.46	19.96	20.18
6895	NYSE	MODG	Thu, Oct 10, 2019	19.96	20.48	19.77	19.80
6894	NYSE	MODG	Wed, Oct 9, 2019	19.25	20.12	19.14	19.84
6893	NYSE	MODG	Tue, Oct 8, 2019	18.38	19.43	18.33	18.91
6892	NYSE	MODG	Mon, Oct 7, 2019	18.75	18.85	18.54	18.64
6891	NYSE	MODG	Fri, Oct 4, 2019	18.53	18.78	18.25	18.75
6890	NYSE	MODG	Thu, Oct 3, 2019	18.52	18.58	17.93	18.50
6889	NYSE	MODG	Wed, Oct 2, 2019	18.78	18.85	18.41	18.55
6888	NYSE	MODG	Tue, Oct 1, 2019	19.40	19.60	18.78	18.93
6887	NYSE	MODG	Mon, Sep 30, 2019	19.13	19.54	18.97	19.41
6886	NYSE	MODG	Fri, Sep 27, 2019	19.27	19.43	18.96	19.11
6885	NYSE	MODG	Thu, Sep 26, 2019	19.54	19.73	19.19	19.23
6884	NYSE	MODG	Wed, Sep 25, 2019	18.86	19.65	18.86	19.61
6883	NYSE	MODG	Tue, Sep 24, 2019	19.18	19.37	18.73	19.01
6882	NYSE	MODG	Mon, Sep 23, 2019	19.42	19.53	19.07	19.10
6881	NYSE	MODG	Fri, Sep 20, 2019	19.83	20.12	19.62	19.63
6880	NYSE	MODG	Thu, Sep 19, 2019	19.88	20.15	19.72	19.85
6879	NYSE	MODG	Wed, Sep 18, 2019	19.38	19.96	19.18	19.91
6878	NYSE	MODG	Tue, Sep 17, 2019	18.83	19.46	18.66	19.37
6877	NYSE	MODG	Mon, Sep 16, 2019	18.60	19.13	18.53	18.85
6876	NYSE	MODG	Fri, Sep 13, 2019	19.29	19.53	18.68	18.73
6875	NYSE	MODG	Thu, Sep 12, 2019	19.26	19.43	18.97	19.26
6874	NYSE	MODG	Wed, Sep 11, 2019	19.21	19.36	18.67	19.28
6873	NYSE	MODG	Tue, Sep 10, 2019	18.47	18.51	18.01	18.29
6872	NYSE	MODG	Mon, Sep 9, 2019	18.02	18.64	18.02	18.61
6871	NYSE	MODG	Fri, Sep 6, 2019	17.84	18.04	17.79	17.92
6870	NYSE	MODG	Thu, Sep 5, 2019	17.79	18.05	17.66	17.74
6869	NYSE	MODG	Wed, Sep 4, 2019	17.45	17.72	17.34	17.57
6868	NYSE	MODG	Tue, Sep 3, 2019	17.60	17.67	17.15	17.23
6867	NYSE	MODG	Fri, Aug 30, 2019	18.06	18.25	17.74	17.76
6866	NYSE	MODG	Thu, Aug 29, 2019	17.52	17.99	17.35	17.98
6865	NYSE	MODG	Wed, Aug 28, 2019	16.75	17.32	16.67	17.30
6864	NYSE	MODG	Tue, Aug 27, 2019	17.02	17.02	16.47	16.67
6863	NYSE	MODG	Mon, Aug 26, 2019	17.15	17.19	16.86	16.90
6862	NYSE	MODG	Fri, Aug 23, 2019	17.83	17.93	16.89	16.90
6861	NYSE	MODG	Thu, Aug 22, 2019	17.98	18.21	17.84	18.04
6860	NYSE	MODG	Wed, Aug 21, 2019	17.69	18.05	17.40	17.97
6859	NYSE	MODG	Tue, Aug 20, 2019	17.53	17.77	17.36	17.48
6858	NYSE	MODG	Mon, Aug 19, 2019	17.65	17.98	17.51	17.63
6857	NYSE	MODG	Fri, Aug 16, 2019	17.50	17.76	17.22	17.32
6856	NYSE	MODG	Thu, Aug 15, 2019	17.71	17.75	17.19	17.32
6855	NYSE	MODG	Wed, Aug 14, 2019	17.97	18.06	17.47	17.66
6854	NYSE	MODG	Tue, Aug 13, 2019	18.02	18.64	18.00	18.43
6853	NYSE	MODG	Mon, Aug 12, 2019	18.60	18.72	18.02	18.03
6852	NYSE	MODG	Fri, Aug 9, 2019	19.66	20.10	17.90	18.83
6851	NYSE	MODG	Thu, Aug 8, 2019	17.17	17.85	17.12	17.54
6850	NYSE	MODG	Wed, Aug 7, 2019	17.03	17.17	16.79	17.02
6849	NYSE	MODG	Tue, Aug 6, 2019	17.22	17.38	16.95	17.30
6848	NYSE	MODG	Mon, Aug 5, 2019	17.25	17.32	16.84	17.11
6847	NYSE	MODG	Fri, Aug 2, 2019	17.84	17.91	17.44	17.57
6846	NYSE	MODG	Thu, Aug 1, 2019	18.50	18.81	17.95	17.97
6845	NYSE	MODG	Wed, Jul 31, 2019	18.27	18.75	18.09	18.34
6844	NYSE	MODG	Tue, Jul 30, 2019	17.91	18.29	17.75	18.29
6843	NYSE	MODG	Mon, Jul 29, 2019	18.52	18.52	17.96	18.06
6842	NYSE	MODG	Fri, Jul 26, 2019	18.48	18.59	18.18	18.54
6841	NYSE	MODG	Thu, Jul 25, 2019	18.42	18.55	18.25	18.36
6840	NYSE	MODG	Wed, Jul 24, 2019	18.37	18.57	18.22	18.49
6839	NYSE	MODG	Tue, Jul 23, 2019	18.22	18.53	18.15	18.40
6838	NYSE	MODG	Mon, Jul 22, 2019	18.18	18.25	18.05	18.08
6837	NYSE	MODG	Fri, Jul 19, 2019	18.25	18.41	18.09	18.17
6836	NYSE	MODG	Thu, Jul 18, 2019	18.36	18.36	18.05	18.21
6835	NYSE	MODG	Wed, Jul 17, 2019	18.42	18.48	18.21	18.42
6834	NYSE	MODG	Tue, Jul 16, 2019	18.23	18.71	18.23	18.52
6833	NYSE	MODG	Mon, Jul 15, 2019	18.38	18.50	18.14	18.32
6832	NYSE	MODG	Fri, Jul 12, 2019	18.08	18.65	18.03	18.42
6831	NYSE	MODG	Thu, Jul 11, 2019	17.75	18.08	17.75	18.01
6830	NYSE	MODG	Wed, Jul 10, 2019	17.78	17.88	17.53	17.71
6829	NYSE	MODG	Tue, Jul 9, 2019	17.55	17.71	17.47	17.70
6828	NYSE	MODG	Mon, Jul 8, 2019	17.73	17.83	17.61	17.65
6827	NYSE	MODG	Fri, Jul 5, 2019	17.66	17.90	17.55	17.82
6826	NYSE	MODG	Wed, Jul 3, 2019	17.40	17.78	17.36	17.75
6825	NYSE	MODG	Tue, Jul 2, 2019	17.27	17.36	17.03	17.35
6824	NYSE	MODG	Mon, Jul 1, 2019	17.32	17.45	17.04	17.33
6823	NYSE	MODG	Fri, Jun 28, 2019	17.34	17.70	17.16	17.16
6822	NYSE	MODG	Thu, Jun 27, 2019	17.47	17.49	17.13	17.26
6821	NYSE	MODG	Wed, Jun 26, 2019	17.69	17.80	17.29	17.44
6820	NYSE	MODG	Tue, Jun 25, 2019	18.22	18.25	17.57	17.60
6819	NYSE	MODG	Mon, Jun 24, 2019	18.33	18.37	18.20	18.22
6818	NYSE	MODG	Fri, Jun 21, 2019	18.25	18.40	18.19	18.25
6817	NYSE	MODG	Thu, Jun 20, 2019	18.34	18.40	18.03	18.27
6816	NYSE	MODG	Wed, Jun 19, 2019	18.00	18.17	17.89	18.11
6815	NYSE	MODG	Tue, Jun 18, 2019	18.09	18.29	17.97	18.00
6814	NYSE	MODG	Mon, Jun 17, 2019	18.16	18.16	17.85	17.98
6813	NYSE	MODG	Fri, Jun 14, 2019	18.27	18.27	17.84	18.06
6812	NYSE	MODG	Thu, Jun 13, 2019	17.43	18.50	17.16	18.19
6811	NYSE	MODG	Wed, Jun 12, 2019	15.69	15.90	15.55	15.90
6810	NYSE	MODG	Tue, Jun 11, 2019	16.15	16.16	15.65	15.73
6809	NYSE	MODG	Mon, Jun 10, 2019	15.81	16.19	15.81	15.99
6808	NYSE	MODG	Fri, Jun 7, 2019	15.40	15.72	15.22	15.71
6807	NYSE	MODG	Thu, Jun 6, 2019	15.79	15.86	15.30	15.38
6806	NYSE	MODG	Wed, Jun 5, 2019	15.60	15.81	15.43	15.76
6805	NYSE	MODG	Tue, Jun 4, 2019	15.09	15.58	15.08	15.54
6804	NYSE	MODG	Mon, Jun 3, 2019	14.69	14.98	14.64	14.86
6803	NYSE	MODG	Fri, May 31, 2019	14.51	14.79	14.50	14.70
6802	NYSE	MODG	Thu, May 30, 2019	14.98	14.98	14.54	14.79
6801	NYSE	MODG	Wed, May 29, 2019	14.98	15.05	14.77	15.00
6800	NYSE	MODG	Tue, May 28, 2019	15.13	15.31	14.98	15.01
6799	NYSE	MODG	Fri, May 24, 2019	15.03	15.27	14.95	15.07
6798	NYSE	MODG	Thu, May 23, 2019	15.14	15.19	14.68	14.76
6797	NYSE	MODG	Wed, May 22, 2019	15.31	15.51	14.95	15.33
6796	NYSE	MODG	Tue, May 21, 2019	15.07	15.38	14.76	14.85
6795	NYSE	MODG	Mon, May 20, 2019	15.51	15.53	14.95	15.02
6794	NYSE	MODG	Fri, May 17, 2019	15.85	15.90	15.61	15.64
6793	NYSE	MODG	Thu, May 16, 2019	15.60	16.02	15.56	15.97
6792	NYSE	MODG	Wed, May 15, 2019	15.83	15.94	15.61	15.66
6791	NYSE	MODG	Tue, May 14, 2019	16.03	16.04	15.81	16.00
6790	NYSE	MODG	Mon, May 13, 2019	15.63	16.19	15.60	15.90
6789	NYSE	MODG	Fri, May 10, 2019	16.78	16.78	15.59	16.00
6788	NYSE	MODG	Thu, May 9, 2019	16.75	17.14	16.52	17.01
6787	NYSE	MODG	Wed, May 8, 2019	16.71	16.98	16.54	16.87
6786	NYSE	MODG	Tue, May 7, 2019	17.23	17.29	16.55	16.73
6785	NYSE	MODG	Mon, May 6, 2019	17.06	17.40	16.95	17.36
6784	NYSE	MODG	Fri, May 3, 2019	17.21	17.47	17.03	17.37
6783	NYSE	MODG	Thu, May 2, 2019	17.22	17.27	16.93	17.11
6782	NYSE	MODG	Wed, May 1, 2019	17.56	17.57	17.13	17.20
6781	NYSE	MODG	Tue, Apr 30, 2019	17.57	17.69	17.45	17.56
6780	NYSE	MODG	Mon, Apr 29, 2019	17.46	17.68	17.42	17.56
6779	NYSE	MODG	Fri, Apr 26, 2019	17.11	17.45	16.99	17.41
6778	NYSE	MODG	Thu, Apr 25, 2019	17.40	17.45	16.97	17.12
6777	NYSE	MODG	Wed, Apr 24, 2019	17.08	17.63	17.05	17.48
6776	NYSE	MODG	Tue, Apr 23, 2019	16.82	17.23	16.81	17.04
6775	NYSE	MODG	Mon, Apr 22, 2019	16.97	16.97	16.67	16.84
6774	NYSE	MODG	Thu, Apr 18, 2019	17.18	17.20	16.92	16.98
6773	NYSE	MODG	Wed, Apr 17, 2019	17.00	17.24	16.87	17.19
6772	NYSE	MODG	Tue, Apr 16, 2019	16.95	16.99	16.74	16.91
6771	NYSE	MODG	Mon, Apr 15, 2019	16.88	17.22	16.75	16.78
6770	NYSE	MODG	Fri, Apr 12, 2019	16.61	16.61	16.38	16.54
6769	NYSE	MODG	Thu, Apr 11, 2019	16.60	16.65	16.45	16.50
6768	NYSE	MODG	Wed, Apr 10, 2019	16.48	16.55	16.36	16.54
6767	NYSE	MODG	Tue, Apr 9, 2019	16.52	16.59	16.37	16.43
6766	NYSE	MODG	Mon, Apr 8, 2019	16.38	16.57	16.23	16.55
6765	NYSE	MODG	Fri, Apr 5, 2019	16.27	16.55	16.22	16.49
6764	NYSE	MODG	Thu, Apr 4, 2019	15.75	16.21	15.73	16.18
6763	NYSE	MODG	Wed, Apr 3, 2019	16.00	16.07	15.65	15.76
6762	NYSE	MODG	Tue, Apr 2, 2019	15.95	15.95	15.57	15.80
6761	NYSE	MODG	Mon, Apr 1, 2019	16.01	16.08	15.68	15.94
6760	NYSE	MODG	Fri, Mar 29, 2019	15.99	16.21	15.89	15.93
6759	NYSE	MODG	Thu, Mar 28, 2019	15.77	16.09	15.74	15.91
6758	NYSE	MODG	Wed, Mar 27, 2019	15.88	15.90	15.48	15.68
6757	NYSE	MODG	Tue, Mar 26, 2019	15.92	16.10	15.70	15.86
6756	NYSE	MODG	Mon, Mar 25, 2019	15.74	15.99	15.58	15.90
6755	NYSE	MODG	Fri, Mar 22, 2019	16.58	16.58	15.75	15.76
6754	NYSE	MODG	Thu, Mar 21, 2019	16.56	16.84	16.54	16.65
6753	NYSE	MODG	Wed, Mar 20, 2019	16.75	16.81	16.42	16.57
6752	NYSE	MODG	Tue, Mar 19, 2019	16.98	17.06	16.76	16.79
6751	NYSE	MODG	Mon, Mar 18, 2019	16.76	16.89	16.68	16.87
6750	NYSE	MODG	Fri, Mar 15, 2019	16.94	17.02	16.63	16.72
6749	NYSE	MODG	Thu, Mar 14, 2019	17.07	17.15	16.88	16.89
6748	NYSE	MODG	Wed, Mar 13, 2019	17.01	17.20	16.94	17.12
6747	NYSE	MODG	Tue, Mar 12, 2019	16.80	17.05	16.72	16.99
6746	NYSE	MODG	Mon, Mar 11, 2019	16.94	16.94	16.61	16.82
6745	NYSE	MODG	Fri, Mar 8, 2019	16.62	16.90	16.46	16.83
6744	NYSE	MODG	Thu, Mar 7, 2019	17.39	17.41	16.70	16.77
6743	NYSE	MODG	Wed, Mar 6, 2019	17.54	17.60	17.19	17.43
6742	NYSE	MODG	Tue, Mar 5, 2019	17.44	17.68	17.43	17.53
6741	NYSE	MODG	Mon, Mar 4, 2019	17.61	17.61	17.35	17.44
6740	NYSE	MODG	Fri, Mar 1, 2019	17.44	17.63	17.22	17.52
6739	NYSE	MODG	Thu, Feb 28, 2019	17.15	17.33	17.04	17.21
6738	NYSE	MODG	Wed, Feb 27, 2019	16.87	17.19	16.82	17.15
6737	NYSE	MODG	Tue, Feb 26, 2019	17.05	17.16	16.86	16.87
6736	NYSE	MODG	Mon, Feb 25, 2019	17.08	17.36	17.01	17.17
6735	NYSE	MODG	Fri, Feb 22, 2019	17.01	17.06	16.86	17.00
6734	NYSE	MODG	Thu, Feb 21, 2019	17.01	17.19	16.78	16.91
6733	NYSE	MODG	Wed, Feb 20, 2019	16.70	17.13	16.63	17.06
6732	NYSE	MODG	Tue, Feb 19, 2019	16.41	16.86	16.37	16.74
6731	NYSE	MODG	Fri, Feb 15, 2019	16.14	16.51	16.07	16.48
6730	NYSE	MODG	Thu, Feb 14, 2019	16.18	16.18	15.61	15.92
6729	NYSE	MODG	Wed, Feb 13, 2019	16.03	16.44	15.69	15.92
6728	NYSE	MODG	Tue, Feb 12, 2019	15.21	15.67	15.21	15.53
6727	NYSE	MODG	Mon, Feb 11, 2019	15.19	15.38	15.06	15.17
6726	NYSE	MODG	Fri, Feb 8, 2019	15.41	15.41	14.98	15.17
6725	NYSE	MODG	Thu, Feb 7, 2019	15.36	15.88	14.93	15.55
6724	NYSE	MODG	Wed, Feb 6, 2019	16.31	16.52	16.10	16.43
6723	NYSE	MODG	Tue, Feb 5, 2019	16.48	16.57	16.18	16.24
6722	NYSE	MODG	Mon, Feb 4, 2019	16.29	16.56	16.28	16.39
6721	NYSE	MODG	Fri, Feb 1, 2019	16.37	16.43	16.19	16.28
6720	NYSE	MODG	Thu, Jan 31, 2019	16.29	16.48	16.02	16.29
6719	NYSE	MODG	Wed, Jan 30, 2019	15.97	16.40	15.70	16.28
6718	NYSE	MODG	Tue, Jan 29, 2019	16.35	16.35	15.86	15.88
6717	NYSE	MODG	Mon, Jan 28, 2019	16.47	16.51	16.16	16.39
6716	NYSE	MODG	Fri, Jan 25, 2019	16.75	16.98	16.49	16.57
6715	NYSE	MODG	Thu, Jan 24, 2019	16.62	16.78	16.53	16.58
6714	NYSE	MODG	Wed, Jan 23, 2019	16.60	16.75	16.46	16.54
6713	NYSE	MODG	Tue, Jan 22, 2019	16.96	16.96	16.36	16.51
6712	NYSE	MODG	Fri, Jan 18, 2019	17.01	17.15	16.86	16.98
6711	NYSE	MODG	Thu, Jan 17, 2019	16.52	17.06	16.51	16.96
6710	NYSE	MODG	Wed, Jan 16, 2019	16.51	16.94	16.43	16.52
6709	NYSE	MODG	Tue, Jan 15, 2019	16.22	16.47	16.17	16.47
6708	NYSE	MODG	Mon, Jan 14, 2019	16.24	16.37	16.15	16.18
6707	NYSE	MODG	Fri, Jan 11, 2019	16.34	16.41	16.19	16.33
6706	NYSE	MODG	Thu, Jan 10, 2019	16.47	16.50	16.14	16.30
6705	NYSE	MODG	Wed, Jan 9, 2019	16.36	16.60	16.20	16.57
6704	NYSE	MODG	Tue, Jan 8, 2019	16.14	16.37	15.90	16.36
6703	NYSE	MODG	Mon, Jan 7, 2019	15.97	16.19	15.83	15.93
6702	NYSE	MODG	Fri, Jan 4, 2019	15.44	16.05	15.30	16.01
6701	NYSE	MODG	Thu, Jan 3, 2019	15.50	15.60	15.23	15.23
6700	NYSE	MODG	Wed, Jan 2, 2019	15.20	15.68	15.06	15.52
6699	NYSE	MODG	Mon, Dec 31, 2018	15.32	15.41	15.13	15.30
6698	NYSE	MODG	Fri, Dec 28, 2018	15.45	15.59	15.14	15.28
6697	NYSE	MODG	Thu, Dec 27, 2018	15.08	15.44	14.84	15.44
6696	NYSE	MODG	Wed, Dec 26, 2018	14.52	15.29	14.52	15.27
6695	NYSE	MODG	Mon, Dec 24, 2018	14.78	14.95	14.44	14.45
6694	NYSE	MODG	Fri, Dec 21, 2018	15.27	15.35	14.79	14.80
6693	NYSE	MODG	Thu, Dec 20, 2018	15.23	15.55	15.00	15.22
6692	NYSE	MODG	Wed, Dec 19, 2018	15.90	15.95	15.23	15.31
6691	NYSE	MODG	Tue, Dec 18, 2018	16.30	16.43	15.86	15.89
6690	NYSE	MODG	Mon, Dec 17, 2018	16.05	16.05	15.44	15.53
6689	NYSE	MODG	Fri, Dec 14, 2018	16.37	16.73	16.30	16.63
6688	NYSE	MODG	Thu, Dec 13, 2018	16.87	16.89	16.33	16.48
6687	NYSE	MODG	Wed, Dec 12, 2018	16.79	17.00	16.74	16.84
6686	NYSE	MODG	Tue, Dec 11, 2018	16.64	16.80	16.34	16.61
6685	NYSE	MODG	Mon, Dec 10, 2018	16.59	16.69	16.15	16.43
6684	NYSE	MODG	Fri, Dec 7, 2018	16.89	17.14	16.51	16.60
6683	NYSE	MODG	Thu, Dec 6, 2018	16.59	16.94	16.34	16.88
6682	NYSE	MODG	Tue, Dec 4, 2018	17.40	17.50	16.49	16.76
6681	NYSE	MODG	Mon, Dec 3, 2018	17.43	17.86	17.02	17.53
6680	NYSE	MODG	Fri, Nov 30, 2018	18.20	18.20	15.61	17.13
6679	NYSE	MODG	Thu, Nov 29, 2018	18.98	19.23	18.85	18.91
6678	NYSE	MODG	Wed, Nov 28, 2018	19.06	19.30	18.63	19.09
6677	NYSE	MODG	Tue, Nov 27, 2018	19.30	19.64	19.01	19.06
6676	NYSE	MODG	Mon, Nov 26, 2018	19.49	19.75	19.24	19.36
6675	NYSE	MODG	Fri, Nov 23, 2018	19.38	19.57	19.32	19.36
6674	NYSE	MODG	Wed, Nov 21, 2018	19.10	19.65	19.09	19.54
6673	NYSE	MODG	Tue, Nov 20, 2018	19.76	19.76	18.72	19.08
6672	NYSE	MODG	Mon, Nov 19, 2018	21.02	21.09	20.11	20.16
6671	NYSE	MODG	Fri, Nov 16, 2018	21.13	21.27	20.92	21.01
6670	NYSE	MODG	Thu, Nov 15, 2018	20.96	21.28	20.76	21.27
6669	NYSE	MODG	Wed, Nov 14, 2018	21.48	21.63	21.07	21.09
6668	NYSE	MODG	Tue, Nov 13, 2018	21.24	21.49	20.97	21.29
6667	NYSE	MODG	Mon, Nov 12, 2018	21.72	21.82	21.13	21.15
6666	NYSE	MODG	Fri, Nov 9, 2018	21.86	22.16	21.57	21.72
6665	NYSE	MODG	Thu, Nov 8, 2018	22.50	22.53	21.76	21.91
6664	NYSE	MODG	Wed, Nov 7, 2018	22.26	22.69	22.22	22.53
6663	NYSE	MODG	Tue, Nov 6, 2018	21.77	22.17	21.53	22.16
6662	NYSE	MODG	Mon, Nov 5, 2018	21.67	21.92	21.52	21.81
6661	NYSE	MODG	Fri, Nov 2, 2018	22.08	22.09	21.46	21.67
6660	NYSE	MODG	Thu, Nov 1, 2018	21.47	22.10	21.41	22.00
6659	NYSE	MODG	Wed, Oct 31, 2018	22.15	22.18	21.34	21.40
6658	NYSE	MODG	Tue, Oct 30, 2018	21.19	22.00	20.92	21.92
6657	NYSE	MODG	Mon, Oct 29, 2018	22.00	22.00	20.87	21.09
6656	NYSE	MODG	Fri, Oct 26, 2018	21.16	22.08	21.10	21.83
6655	NYSE	MODG	Thu, Oct 25, 2018	22.60	22.81	21.14	21.52
6654	NYSE	MODG	Wed, Oct 24, 2018	22.07	22.30	21.11	21.12
6653	NYSE	MODG	Tue, Oct 23, 2018	22.80	22.83	21.40	22.07
6652	NYSE	MODG	Mon, Oct 22, 2018	23.05	23.37	22.91	23.13
6651	NYSE	MODG	Fri, Oct 19, 2018	23.54	23.62	22.89	22.97
6650	NYSE	MODG	Thu, Oct 18, 2018	23.89	23.97	23.37	23.48
6649	NYSE	MODG	Wed, Oct 17, 2018	24.29	24.38	23.68	23.93
6648	NYSE	MODG	Tue, Oct 16, 2018	23.35	24.12	23.28	24.07
6647	NYSE	MODG	Mon, Oct 15, 2018	23.27	23.40	22.99	23.28
6646	NYSE	MODG	Fri, Oct 12, 2018	23.22	23.42	23.06	23.27
6645	NYSE	MODG	Thu, Oct 11, 2018	22.70	23.29	22.66	22.88
6644	NYSE	MODG	Wed, Oct 10, 2018	23.15	23.26	22.76	22.78
6643	NYSE	MODG	Tue, Oct 9, 2018	23.13	23.43	23.07	23.18
6642	NYSE	MODG	Mon, Oct 8, 2018	23.19	23.20	22.74	23.10
6641	NYSE	MODG	Fri, Oct 5, 2018	23.52	23.57	23.01	23.22
6640	NYSE	MODG	Thu, Oct 4, 2018	23.80	23.87	23.45	23.49
6639	NYSE	MODG	Wed, Oct 3, 2018	23.63	24.13	23.50	23.86
6638	NYSE	MODG	Tue, Oct 2, 2018	24.05	24.06	23.43	23.54
6637	NYSE	MODG	Mon, Oct 1, 2018	24.39	24.41	24.01	24.15
6636	NYSE	MODG	Fri, Sep 28, 2018	24.23	24.67	24.19	24.29
6635	NYSE	MODG	Thu, Sep 27, 2018	24.20	24.42	24.00	24.14
6634	NYSE	MODG	Wed, Sep 26, 2018	23.38	23.89	23.32	23.69
6633	NYSE	MODG	Tue, Sep 25, 2018	23.61	23.93	23.32	23.37
6632	NYSE	MODG	Mon, Sep 24, 2018	22.77	23.63	22.61	23.50
6631	NYSE	MODG	Fri, Sep 21, 2018	22.95	23.02	22.68	22.71
6630	NYSE	MODG	Thu, Sep 20, 2018	22.93	23.11	22.81	22.97
6629	NYSE	MODG	Wed, Sep 19, 2018	23.13	23.27	22.78	22.85
6628	NYSE	MODG	Tue, Sep 18, 2018	23.07	23.15	22.75	23.06
6627	NYSE	MODG	Mon, Sep 17, 2018	23.34	23.43	22.93	23.00
6626	NYSE	MODG	Fri, Sep 14, 2018	23.19	23.43	23.06	23.33
6625	NYSE	MODG	Thu, Sep 13, 2018	23.49	23.79	23.20	23.21
6624	NYSE	MODG	Wed, Sep 12, 2018	23.31	23.50	23.03	23.43
6623	NYSE	MODG	Tue, Sep 11, 2018	23.13	23.36	23.13	23.28
6622	NYSE	MODG	Mon, Sep 10, 2018	22.95	23.35	22.95	23.27
6621	NYSE	MODG	Fri, Sep 7, 2018	23.04	23.30	22.90	22.94
6620	NYSE	MODG	Thu, Sep 6, 2018	23.14	23.47	23.08	23.10
6619	NYSE	MODG	Wed, Sep 5, 2018	22.98	23.18	22.72	23.10
6618	NYSE	MODG	Tue, Sep 4, 2018	22.78	23.00	22.61	22.98
6617	NYSE	MODG	Fri, Aug 31, 2018	22.45	22.86	22.45	22.81
6616	NYSE	MODG	Thu, Aug 30, 2018	22.71	22.75	22.39	22.44
6615	NYSE	MODG	Wed, Aug 29, 2018	22.81	22.81	22.50	22.70
6614	NYSE	MODG	Tue, Aug 28, 2018	22.85	22.93	22.50	22.76
6613	NYSE	MODG	Mon, Aug 27, 2018	23.10	23.22	22.84	22.89
6612	NYSE	MODG	Fri, Aug 24, 2018	22.75	23.13	22.66	23.08
6611	NYSE	MODG	Thu, Aug 23, 2018	22.62	22.62	22.25	22.55
6610	NYSE	MODG	Wed, Aug 22, 2018	22.87	22.96	22.40	22.59
6609	NYSE	MODG	Tue, Aug 21, 2018	22.68	22.97	22.58	22.93
6608	NYSE	MODG	Mon, Aug 20, 2018	22.65	22.80	22.41	22.67
6607	NYSE	MODG	Fri, Aug 17, 2018	22.48	22.60	22.43	22.52
6606	NYSE	MODG	Thu, Aug 16, 2018	22.54	22.71	22.42	22.52
6605	NYSE	MODG	Wed, Aug 15, 2018	22.47	22.65	22.34	22.48
6604	NYSE	MODG	Tue, Aug 14, 2018	22.40	22.77	22.25	22.62
6603	NYSE	MODG	Mon, Aug 13, 2018	22.37	22.41	22.18	22.32
6602	NYSE	MODG	Fri, Aug 10, 2018	22.19	22.50	22.06	22.35
6601	NYSE	MODG	Thu, Aug 9, 2018	21.91	22.30	21.91	22.25
6600	NYSE	MODG	Wed, Aug 8, 2018	21.80	21.97	21.43	21.91
6599	NYSE	MODG	Tue, Aug 7, 2018	22.32	22.42	21.60	21.77
6598	NYSE	MODG	Mon, Aug 6, 2018	22.20	22.31	21.86	22.09
6597	NYSE	MODG	Fri, Aug 3, 2018	21.63	23.60	21.51	21.72
6596	NYSE	MODG	Thu, Aug 2, 2018	19.18	19.75	19.01	19.62
6595	NYSE	MODG	Wed, Aug 1, 2018	19.18	19.29	18.79	19.21
6594	NYSE	MODG	Tue, Jul 31, 2018	19.20	19.40	18.81	19.24
6593	NYSE	MODG	Mon, Jul 30, 2018	19.29	19.51	19.09	19.15
6592	NYSE	MODG	Fri, Jul 27, 2018	19.58	19.76	19.12	19.29
6591	NYSE	MODG	Thu, Jul 26, 2018	19.25	19.63	19.20	19.57
6590	NYSE	MODG	Wed, Jul 25, 2018	18.99	19.36	18.95	19.34
6589	NYSE	MODG	Tue, Jul 24, 2018	19.41	19.51	18.91	19.06
6588	NYSE	MODG	Mon, Jul 23, 2018	19.20	19.45	19.10	19.35
6587	NYSE	MODG	Fri, Jul 20, 2018	18.86	19.24	18.76	19.20
6586	NYSE	MODG	Thu, Jul 19, 2018	18.83	18.96	18.70	18.83
6585	NYSE	MODG	Wed, Jul 18, 2018	18.77	18.86	18.61	18.83
6584	NYSE	MODG	Tue, Jul 17, 2018	18.65	18.92	18.58	18.78
6583	NYSE	MODG	Mon, Jul 16, 2018	18.57	18.70	18.57	18.63
6582	NYSE	MODG	Fri, Jul 13, 2018	18.58	18.70	18.45	18.56
6581	NYSE	MODG	Thu, Jul 12, 2018	19.06	19.08	18.41	18.59
6580	NYSE	MODG	Wed, Jul 11, 2018	18.91	19.02	18.81	18.97
6579	NYSE	MODG	Tue, Jul 10, 2018	19.38	19.48	18.94	19.01
6578	NYSE	MODG	Mon, Jul 9, 2018	19.34	19.42	19.23	19.33
6577	NYSE	MODG	Fri, Jul 6, 2018	19.19	19.31	19.11	19.31
6576	NYSE	MODG	Thu, Jul 5, 2018	19.25	19.33	18.87	19.15
6575	NYSE	MODG	Tue, Jul 3, 2018	19.42	19.49	19.13	19.14
6574	NYSE	MODG	Mon, Jul 2, 2018	18.93	19.41	18.75	19.41
6573	NYSE	MODG	Fri, Jun 29, 2018	19.36	19.41	18.93	18.97
6572	NYSE	MODG	Thu, Jun 28, 2018	19.08	19.23	18.91	19.23
6571	NYSE	MODG	Wed, Jun 27, 2018	19.34	19.44	19.13	19.14
6570	NYSE	MODG	Tue, Jun 26, 2018	19.31	19.53	19.28	19.34
6569	NYSE	MODG	Mon, Jun 25, 2018	19.56	19.71	19.16	19.23
6568	NYSE	MODG	Fri, Jun 22, 2018	20.41	20.41	19.72	19.75
6567	NYSE	MODG	Thu, Jun 21, 2018	20.64	20.71	20.27	20.34
6566	NYSE	MODG	Wed, Jun 20, 2018	20.75	20.82	20.45	20.72
6565	NYSE	MODG	Tue, Jun 19, 2018	20.40	20.67	20.32	20.67
6564	NYSE	MODG	Mon, Jun 18, 2018	20.27	20.60	20.20	20.56
6563	NYSE	MODG	Fri, Jun 15, 2018	20.09	20.42	20.09	20.37
6562	NYSE	MODG	Thu, Jun 14, 2018	20.58	20.71	20.22	20.22
6561	NYSE	MODG	Wed, Jun 13, 2018	20.13	20.22	20.04	20.16
6560	NYSE	MODG	Tue, Jun 12, 2018	20.04	20.29	19.95	20.12
6559	NYSE	MODG	Mon, Jun 11, 2018	19.93	20.18	19.84	20.06
6558	NYSE	MODG	Fri, Jun 8, 2018	19.45	19.94	19.45	19.90
6557	NYSE	MODG	Thu, Jun 7, 2018	19.73	19.83	19.43	19.45
6556	NYSE	MODG	Wed, Jun 6, 2018	19.71	19.79	19.63	19.71
6555	NYSE	MODG	Tue, Jun 5, 2018	19.34	19.73	19.21	19.71
6554	NYSE	MODG	Mon, Jun 4, 2018	19.39	19.57	19.30	19.34
6553	NYSE	MODG	Fri, Jun 1, 2018	19.00	19.20	18.87	19.15
6552	NYSE	MODG	Thu, May 31, 2018	19.19	19.22	18.88	18.94
6551	NYSE	MODG	Wed, May 30, 2018	19.41	19.49	19.00	19.15
6550	NYSE	MODG	Tue, May 29, 2018	18.95	19.29	18.94	19.21
6549	NYSE	MODG	Fri, May 25, 2018	18.87	19.06	18.87	19.00
6548	NYSE	MODG	Thu, May 24, 2018	18.57	18.89	18.52	18.86
6547	NYSE	MODG	Wed, May 23, 2018	18.56	18.68	18.46	18.58
6546	NYSE	MODG	Tue, May 22, 2018	18.73	18.79	18.47	18.60
6545	NYSE	MODG	Mon, May 21, 2018	18.50	18.79	18.41	18.73
6544	NYSE	MODG	Fri, May 18, 2018	18.31	18.44	18.30	18.42
6543	NYSE	MODG	Thu, May 17, 2018	18.15	18.32	18.08	18.29
6542	NYSE	MODG	Wed, May 16, 2018	17.94	18.23	17.89	18.11
6541	NYSE	MODG	Tue, May 15, 2018	17.89	17.99	17.80	17.95
6540	NYSE	MODG	Mon, May 14, 2018	17.98	18.00	17.80	17.89
6539	NYSE	MODG	Fri, May 11, 2018	18.11	18.13	17.93	17.97
6538	NYSE	MODG	Thu, May 10, 2018	18.35	18.35	18.05	18.15
6537	NYSE	MODG	Wed, May 9, 2018	17.79	18.19	17.71	18.16
6536	NYSE	MODG	Tue, May 8, 2018	17.51	17.85	17.44	17.73
6535	NYSE	MODG	Mon, May 7, 2018	17.35	17.57	17.14	17.55
6534	NYSE	MODG	Fri, May 4, 2018	17.15	17.30	17.04	17.26
6533	NYSE	MODG	Thu, May 3, 2018	17.27	17.29	16.99	17.17
6532	NYSE	MODG	Wed, May 2, 2018	17.22	17.33	17.06	17.24
6531	NYSE	MODG	Tue, May 1, 2018	17.00	17.30	16.95	17.23
6530	NYSE	MODG	Mon, Apr 30, 2018	18.05	18.05	17.22	17.26
6529	NYSE	MODG	Fri, Apr 27, 2018	17.83	18.45	17.83	17.95
6528	NYSE	MODG	Thu, Apr 26, 2018	16.80	16.96	16.62	16.80
6527	NYSE	MODG	Wed, Apr 25, 2018	16.70	16.82	16.59	16.70
6526	NYSE	MODG	Tue, Apr 24, 2018	17.02	17.10	16.68	16.74
6525	NYSE	MODG	Mon, Apr 23, 2018	16.50	16.83	16.46	16.81
6524	NYSE	MODG	Fri, Apr 20, 2018	16.49	16.84	16.44	16.48
6523	NYSE	MODG	Thu, Apr 19, 2018	16.35	16.52	16.12	16.46
6522	NYSE	MODG	Wed, Apr 18, 2018	17.05	17.09	16.35	16.39
6521	NYSE	MODG	Tue, Apr 17, 2018	17.64	17.75	17.48	17.71
6520	NYSE	MODG	Mon, Apr 16, 2018	17.43	17.50	17.32	17.47
6519	NYSE	MODG	Fri, Apr 13, 2018	17.40	17.49	17.26	17.37
6518	NYSE	MODG	Thu, Apr 12, 2018	17.37	17.41	17.08	17.40
6517	NYSE	MODG	Wed, Apr 11, 2018	17.00	17.37	16.90	17.35
6516	NYSE	MODG	Tue, Apr 10, 2018	16.82	16.97	16.75	16.93
6515	NYSE	MODG	Mon, Apr 9, 2018	16.86	16.86	16.58	16.64
6514	NYSE	MODG	Fri, Apr 6, 2018	16.96	17.24	16.60	16.84
6513	NYSE	MODG	Thu, Apr 5, 2018	16.84	17.00	16.75	17.00
6512	NYSE	MODG	Wed, Apr 4, 2018	16.34	16.75	16.20	16.72
6511	NYSE	MODG	Tue, Apr 3, 2018	16.25	16.51	16.12	16.47
6510	NYSE	MODG	Mon, Apr 2, 2018	16.32	16.44	16.05	16.18
6509	NYSE	MODG	Thu, Mar 29, 2018	16.37	16.51	16.34	16.36
6508	NYSE	MODG	Wed, Mar 28, 2018	16.34	16.58	16.25	16.26
6507	NYSE	MODG	Tue, Mar 27, 2018	16.50	16.68	16.33	16.38
6506	NYSE	MODG	Mon, Mar 26, 2018	16.53	16.67	16.30	16.45
6505	NYSE	MODG	Fri, Mar 23, 2018	16.26	16.50	16.26	16.39
6504	NYSE	MODG	Thu, Mar 22, 2018	16.30	16.59	16.23	16.23
6503	NYSE	MODG	Wed, Mar 21, 2018	16.35	16.50	16.28	16.42
6502	NYSE	MODG	Tue, Mar 20, 2018	16.08	16.36	16.07	16.29
6501	NYSE	MODG	Mon, Mar 19, 2018	16.01	16.31	15.90	16.06
6500	NYSE	MODG	Fri, Mar 16, 2018	15.89	16.07	15.81	16.05
6499	NYSE	MODG	Thu, Mar 15, 2018	15.93	15.93	15.76	15.85
6498	NYSE	MODG	Wed, Mar 14, 2018	15.95	15.96	15.75	15.87
6497	NYSE	MODG	Tue, Mar 13, 2018	16.10	16.24	15.91	15.92
6496	NYSE	MODG	Mon, Mar 12, 2018	15.88	16.12	15.82	15.99
6495	NYSE	MODG	Fri, Mar 9, 2018	16.00	16.02	15.78	15.87
6494	NYSE	MODG	Thu, Mar 8, 2018	16.18	16.20	15.94	15.96
6493	NYSE	MODG	Wed, Mar 7, 2018	16.06	16.19	15.85	16.16
6492	NYSE	MODG	Tue, Mar 6, 2018	15.87	16.15	15.79	16.15
6491	NYSE	MODG	Mon, Mar 5, 2018	15.70	15.99	15.68	15.86
6490	NYSE	MODG	Fri, Mar 2, 2018	15.36	15.80	15.21	15.76
6489	NYSE	MODG	Thu, Mar 1, 2018	15.52	15.79	15.43	15.49
6488	NYSE	MODG	Wed, Feb 28, 2018	15.63	15.75	15.48	15.48
6487	NYSE	MODG	Tue, Feb 27, 2018	15.92	16.07	15.59	15.59
6486	NYSE	MODG	Mon, Feb 26, 2018	15.56	15.87	15.54	15.85
6485	NYSE	MODG	Fri, Feb 23, 2018	15.60	15.61	15.40	15.56
6484	NYSE	MODG	Thu, Feb 22, 2018	15.68	15.71	15.44	15.47
6483	NYSE	MODG	Wed, Feb 21, 2018	15.53	15.84	15.46	15.62
6482	NYSE	MODG	Tue, Feb 20, 2018	15.67	15.78	15.44	15.46
6481	NYSE	MODG	Fri, Feb 16, 2018	15.90	15.91	15.67	15.76
6480	NYSE	MODG	Thu, Feb 15, 2018	15.63	16.01	15.50	15.91
6479	NYSE	MODG	Wed, Feb 14, 2018	15.04	15.54	14.88	15.49
6478	NYSE	MODG	Tue, Feb 13, 2018	15.17	15.30	15.10	15.12
6477	NYSE	MODG	Mon, Feb 12, 2018	14.84	15.40	14.60	15.22
6476	NYSE	MODG	Fri, Feb 9, 2018	15.18	15.24	14.44	14.80
6475	NYSE	MODG	Thu, Feb 8, 2018	15.95	15.95	14.86	15.12
6474	NYSE	MODG	Wed, Feb 7, 2018	14.84	15.08	14.59	14.77
6473	NYSE	MODG	Tue, Feb 6, 2018	14.05	14.68	13.96	14.59
6472	NYSE	MODG	Mon, Feb 5, 2018	14.43	14.61	14.22	14.27
6471	NYSE	MODG	Fri, Feb 2, 2018	14.80	14.86	14.44	14.49
6470	NYSE	MODG	Thu, Feb 1, 2018	14.70	14.93	14.60	14.89
6469	NYSE	MODG	Wed, Jan 31, 2018	15.12	15.14	14.77	14.77
6468	NYSE	MODG	Tue, Jan 30, 2018	15.10	15.22	15.01	15.04
6467	NYSE	MODG	Mon, Jan 29, 2018	15.35	15.49	15.18	15.26
6466	NYSE	MODG	Fri, Jan 26, 2018	15.40	15.46	15.25	15.36
6465	NYSE	MODG	Thu, Jan 25, 2018	14.81	15.27	14.70	15.25
6464	NYSE	MODG	Wed, Jan 24, 2018	14.51	14.70	14.33	14.59
6463	NYSE	MODG	Tue, Jan 23, 2018	14.46	14.55	14.30	14.47
6462	NYSE	MODG	Mon, Jan 22, 2018	14.64	14.64	14.41	14.50
6461	NYSE	MODG	Fri, Jan 19, 2018	13.99	14.60	13.99	14.60
6460	NYSE	MODG	Thu, Jan 18, 2018	14.15	14.19	13.94	13.97
6459	NYSE	MODG	Wed, Jan 17, 2018	13.82	14.30	13.80	14.21
6458	NYSE	MODG	Tue, Jan 16, 2018	14.32	14.38	13.75	13.80
6457	NYSE	MODG	Fri, Jan 12, 2018	14.21	14.31	14.06	14.29
6456	NYSE	MODG	Thu, Jan 11, 2018	13.75	14.24	13.75	14.17
6455	NYSE	MODG	Wed, Jan 10, 2018	13.67	13.83	13.49	13.69
6454	NYSE	MODG	Tue, Jan 9, 2018	14.09	14.13	13.73	13.74
6453	NYSE	MODG	Mon, Jan 8, 2018	14.12	14.18	13.82	14.10
6452	NYSE	MODG	Fri, Jan 5, 2018	13.84	14.11	13.58	14.10
6451	NYSE	MODG	Thu, Jan 4, 2018	13.85	13.86	13.52	13.74
6450	NYSE	MODG	Wed, Jan 3, 2018	13.86	13.94	13.71	13.77
6449	NYSE	MODG	Tue, Jan 2, 2018	14.00	14.00	13.67	13.80
6448	NYSE	MODG	Fri, Dec 29, 2017	14.10	14.13	13.79	13.93
6447	NYSE	MODG	Thu, Dec 28, 2017	13.93	14.29	13.90	14.06
6446	NYSE	MODG	Wed, Dec 27, 2017	14.27	14.73	13.94	14.02
6445	NYSE	MODG	Tue, Dec 26, 2017	15.11	15.12	14.86	15.06
6444	NYSE	MODG	Fri, Dec 22, 2017	15.37	15.37	15.09	15.14
6443	NYSE	MODG	Thu, Dec 21, 2017	15.04	15.35	15.04	15.28
6442	NYSE	MODG	Wed, Dec 20, 2017	14.74	15.17	14.74	15.01
6441	NYSE	MODG	Tue, Dec 19, 2017	14.69	14.76	14.42	14.66
6440	NYSE	MODG	Mon, Dec 18, 2017	14.90	14.99	14.66	14.68
6439	NYSE	MODG	Fri, Dec 15, 2017	14.66	14.85	14.56	14.79
6438	NYSE	MODG	Thu, Dec 14, 2017	14.40	15.00	14.34	14.64
6437	NYSE	MODG	Wed, Dec 13, 2017	14.04	14.23	14.04	14.13
6436	NYSE	MODG	Tue, Dec 12, 2017	14.44	14.47	14.06	14.08
6435	NYSE	MODG	Mon, Dec 11, 2017	14.50	14.58	14.37	14.41
6434	NYSE	MODG	Fri, Dec 8, 2017	14.51	14.55	14.44	14.45
6433	NYSE	MODG	Thu, Dec 7, 2017	14.36	14.57	14.33	14.49
6432	NYSE	MODG	Wed, Dec 6, 2017	14.35	14.43	14.32	14.49
6431	NYSE	MODG	Tue, Dec 5, 2017	14.74	14.74	14.16	14.38
6430	NYSE	MODG	Mon, Dec 4, 2017	14.27	14.77	14.27	14.72
6429	NYSE	MODG	Fri, Dec 1, 2017	14.41	14.45	13.91	14.12
6428	NYSE	MODG	Thu, Nov 30, 2017	14.49	14.57	14.42	14.51
6427	NYSE	MODG	Wed, Nov 29, 2017	14.46	14.58	14.37	14.43
6426	NYSE	MODG	Tue, Nov 28, 2017	14.21	14.44	14.10	14.42
6425	NYSE	MODG	Mon, Nov 27, 2017	14.41	14.41	14.18	14.18
6424	NYSE	MODG	Fri, Nov 24, 2017	14.39	14.39	14.22	14.33
6423	NYSE	MODG	Wed, Nov 22, 2017	14.59	14.65	14.31	14.34
6422	NYSE	MODG	Tue, Nov 21, 2017	14.41	14.58	14.30	14.55
6421	NYSE	MODG	Mon, Nov 20, 2017	14.17	14.42	14.12	14.35
6420	NYSE	MODG	Fri, Nov 17, 2017	13.94	14.20	13.89	14.14
6419	NYSE	MODG	Thu, Nov 16, 2017	13.85	14.04	13.83	13.95
6418	NYSE	MODG	Wed, Nov 15, 2017	13.77	13.90	13.62	13.83
6417	NYSE	MODG	Tue, Nov 14, 2017	13.79	13.90	13.67	13.86
6416	NYSE	MODG	Mon, Nov 13, 2017	13.93	14.05	13.84	13.85
6415	NYSE	MODG	Fri, Nov 10, 2017	13.82	14.15	13.82	14.00
6414	NYSE	MODG	Thu, Nov 9, 2017	13.84	13.90	13.68	13.88
6413	NYSE	MODG	Wed, Nov 8, 2017	13.64	14.04	13.60	13.99
6412	NYSE	MODG	Tue, Nov 7, 2017	14.20	14.20	13.66	13.72
6411	NYSE	MODG	Mon, Nov 6, 2017	14.04	14.27	14.04	14.17
6410	NYSE	MODG	Fri, Nov 3, 2017	14.24	14.26	14.00	14.04
6409	NYSE	MODG	Thu, Nov 2, 2017	14.29	14.37	14.11	14.21
6408	NYSE	MODG	Wed, Nov 1, 2017	14.58	14.58	14.27	14.31
6407	NYSE	MODG	Tue, Oct 31, 2017	14.47	14.52	14.35	14.43
6406	NYSE	MODG	Mon, Oct 30, 2017	14.36	14.55	14.08	14.45
6405	NYSE	MODG	Fri, Oct 27, 2017	14.81	14.83	14.01	14.42
6404	NYSE	MODG	Thu, Oct 26, 2017	14.95	15.63	14.40	14.79
6403	NYSE	MODG	Wed, Oct 25, 2017	14.28	14.31	13.85	14.13
6402	NYSE	MODG	Tue, Oct 24, 2017	14.41	14.48	14.26	14.31
6401	NYSE	MODG	Mon, Oct 23, 2017	14.36	14.52	14.29	14.31
6400	NYSE	MODG	Fri, Oct 20, 2017	14.36	14.47	14.31	14.39
6399	NYSE	MODG	Thu, Oct 19, 2017	14.24	14.34	14.16	14.22
6398	NYSE	MODG	Wed, Oct 18, 2017	14.26	14.49	14.20	14.26
6397	NYSE	MODG	Tue, Oct 17, 2017	14.02	14.29	14.00	14.18
6396	NYSE	MODG	Mon, Oct 16, 2017	14.00	14.07	13.92	14.02
6395	NYSE	MODG	Fri, Oct 13, 2017	14.04	14.08	13.94	13.98
6394	NYSE	MODG	Thu, Oct 12, 2017	14.12	14.18	13.98	14.00
6393	NYSE	MODG	Wed, Oct 11, 2017	14.25	14.28	14.03	14.10
6392	NYSE	MODG	Tue, Oct 10, 2017	14.44	14.44	14.22	14.28
6391	NYSE	MODG	Mon, Oct 9, 2017	14.50	14.55	14.30	14.34
6390	NYSE	MODG	Fri, Oct 6, 2017	14.64	14.64	14.42	14.50
6389	NYSE	MODG	Thu, Oct 5, 2017	14.57	14.70	14.46	14.67
6388	NYSE	MODG	Wed, Oct 4, 2017	14.53	14.58	14.47	14.54
6387	NYSE	MODG	Tue, Oct 3, 2017	14.71	14.75	14.47	14.56
6386	NYSE	MODG	Mon, Oct 2, 2017	14.49	14.67	14.44	14.67
6385	NYSE	MODG	Fri, Sep 29, 2017	14.22	14.49	14.21	14.43
6384	NYSE	MODG	Thu, Sep 28, 2017	14.04	14.25	14.04	14.17
6383	NYSE	MODG	Wed, Sep 27, 2017	13.99	14.21	13.98	14.00
6382	NYSE	MODG	Tue, Sep 26, 2017	13.95	13.95	13.80	13.91
6381	NYSE	MODG	Mon, Sep 25, 2017	14.11	14.14	13.84	13.91
6380	NYSE	MODG	Fri, Sep 22, 2017	14.03	14.15	14.02	14.12
6379	NYSE	MODG	Thu, Sep 21, 2017	14.02	14.10	13.93	14.01
6378	NYSE	MODG	Wed, Sep 20, 2017	14.15	14.18	13.97	14.01
6377	NYSE	MODG	Tue, Sep 19, 2017	14.06	14.16	14.04	14.14
6376	NYSE	MODG	Mon, Sep 18, 2017	14.08	14.08	13.85	14.02
6375	NYSE	MODG	Fri, Sep 15, 2017	14.13	14.13	13.94	14.02
6374	NYSE	MODG	Thu, Sep 14, 2017	14.06	14.12	13.95	14.03
6373	NYSE	MODG	Wed, Sep 13, 2017	14.00	14.11	13.97	14.05
6372	NYSE	MODG	Tue, Sep 12, 2017	13.78	14.00	13.76	14.00
6371	NYSE	MODG	Mon, Sep 11, 2017	13.79	13.97	13.72	13.78
6370	NYSE	MODG	Fri, Sep 8, 2017	13.77	13.78	13.61	13.73
6369	NYSE	MODG	Thu, Sep 7, 2017	13.85	13.95	13.72	13.73
6368	NYSE	MODG	Wed, Sep 6, 2017	13.68	13.91	13.62	13.86
6367	NYSE	MODG	Tue, Sep 5, 2017	13.74	13.80	13.51	13.64
6366	NYSE	MODG	Fri, Sep 1, 2017	13.90	13.91	13.70	13.76
6365	NYSE	MODG	Thu, Aug 31, 2017	13.90	14.12	13.89	13.94
6364	NYSE	MODG	Wed, Aug 30, 2017	13.66	13.76	13.60	13.75
6363	NYSE	MODG	Tue, Aug 29, 2017	13.57	13.75	13.53	13.66
6362	NYSE	MODG	Mon, Aug 28, 2017	13.49	13.68	13.47	13.67
6361	NYSE	MODG	Fri, Aug 25, 2017	13.50	13.64	13.43	13.49
6360	NYSE	MODG	Thu, Aug 24, 2017	13.32	13.34	13.23	13.28
6359	NYSE	MODG	Wed, Aug 23, 2017	13.14	13.21	13.00	13.19
6358	NYSE	MODG	Tue, Aug 22, 2017	13.14	13.28	13.10	13.21
6357	NYSE	MODG	Mon, Aug 21, 2017	12.97	13.09	12.91	13.07
6356	NYSE	MODG	Fri, Aug 18, 2017	12.90	13.09	12.82	12.98
6355	NYSE	MODG	Thu, Aug 17, 2017	13.00	13.10	12.90	12.98
6354	NYSE	MODG	Wed, Aug 16, 2017	12.66	13.03	12.66	13.01
6353	NYSE	MODG	Tue, Aug 15, 2017	12.96	12.96	12.64	12.65
6352	NYSE	MODG	Mon, Aug 14, 2017	12.82	12.96	12.73	12.95
6351	NYSE	MODG	Fri, Aug 11, 2017	12.75	12.88	12.70	12.72
6350	NYSE	MODG	Thu, Aug 10, 2017	12.94	13.03	12.75	12.77
6349	NYSE	MODG	Wed, Aug 9, 2017	12.97	13.07	12.83	12.97
6348	NYSE	MODG	Tue, Aug 8, 2017	12.75	13.31	12.70	13.04
6347	NYSE	MODG	Mon, Aug 7, 2017	13.11	13.31	12.75	12.75
6346	NYSE	MODG	Fri, Aug 4, 2017	12.99	13.70	12.90	13.50
6345	NYSE	MODG	Thu, Aug 3, 2017	12.70	12.70	12.42	12.47
6344	NYSE	MODG	Wed, Aug 2, 2017	12.77	12.77	12.49	12.60
6343	NYSE	MODG	Tue, Aug 1, 2017	12.85	12.87	12.68	12.79
6342	NYSE	MODG	Mon, Jul 31, 2017	12.65	12.74	12.51	12.73
6341	NYSE	MODG	Fri, Jul 28, 2017	12.57	12.65	12.53	12.62
6340	NYSE	MODG	Thu, Jul 27, 2017	12.82	12.83	12.59	12.62
6339	NYSE	MODG	Wed, Jul 26, 2017	12.71	12.88	12.71	12.79
6338	NYSE	MODG	Tue, Jul 25, 2017	12.69	12.75	12.60	12.67
6337	NYSE	MODG	Mon, Jul 24, 2017	12.72	12.78	12.63	12.64
6336	NYSE	MODG	Fri, Jul 21, 2017	12.82	12.83	12.70	12.74
6335	NYSE	MODG	Thu, Jul 20, 2017	12.86	12.86	12.72	12.75
6334	NYSE	MODG	Wed, Jul 19, 2017	12.67	12.89	12.65	12.84
6333	NYSE	MODG	Tue, Jul 18, 2017	12.65	12.70	12.57	12.65
6332	NYSE	MODG	Mon, Jul 17, 2017	12.69	12.77	12.65	12.67
6331	NYSE	MODG	Fri, Jul 14, 2017	12.76	12.82	12.67	12.68
6330	NYSE	MODG	Thu, Jul 13, 2017	12.57	12.77	12.55	12.75
6329	NYSE	MODG	Wed, Jul 12, 2017	12.57	12.68	12.50	12.62
6328	NYSE	MODG	Tue, Jul 11, 2017	12.59	12.59	12.36	12.50
6327	NYSE	MODG	Mon, Jul 10, 2017	12.69	12.72	12.56	12.61
6326	NYSE	MODG	Fri, Jul 7, 2017	12.57	12.72	12.55	12.69
6325	NYSE	MODG	Thu, Jul 6, 2017	12.59	12.61	12.47	12.56
6324	NYSE	MODG	Wed, Jul 5, 2017	12.59	12.68	12.46	12.68
6323	NYSE	MODG	Mon, Jul 3, 2017	12.80	12.81	12.62	12.62
6322	NYSE	MODG	Fri, Jun 30, 2017	12.57	12.90	12.51	12.78
6321	NYSE	MODG	Thu, Jun 29, 2017	12.54	12.57	12.36	12.54
6320	NYSE	MODG	Wed, Jun 28, 2017	12.42	12.64	12.38	12.53
6319	NYSE	MODG	Tue, Jun 27, 2017	12.36	12.51	12.33	12.36
6318	NYSE	MODG	Mon, Jun 26, 2017	12.30	12.46	12.24	12.37
6317	NYSE	MODG	Fri, Jun 23, 2017	12.25	12.33	12.20	12.29
6316	NYSE	MODG	Thu, Jun 22, 2017	12.25	12.31	12.23	12.25
6315	NYSE	MODG	Wed, Jun 21, 2017	12.13	12.31	12.11	12.25
6314	NYSE	MODG	Tue, Jun 20, 2017	12.26	12.29	12.04	12.09
6313	NYSE	MODG	Mon, Jun 19, 2017	12.19	12.31	12.15	12.26
6312	NYSE	MODG	Fri, Jun 16, 2017	12.19	12.24	12.08	12.15
6311	NYSE	MODG	Thu, Jun 15, 2017	12.40	12.45	12.23	12.30
6310	NYSE	MODG	Wed, Jun 14, 2017	12.65	12.73	12.44	12.57
6309	NYSE	MODG	Tue, Jun 13, 2017	12.62	12.70	12.56	12.70
6308	NYSE	MODG	Mon, Jun 12, 2017	12.69	12.73	12.54	12.60
6307	NYSE	MODG	Fri, Jun 9, 2017	12.64	12.74	12.54	12.70
6306	NYSE	MODG	Thu, Jun 8, 2017	12.53	12.63	12.43	12.58
6305	NYSE	MODG	Wed, Jun 7, 2017	12.64	12.64	12.43	12.54
6304	NYSE	MODG	Tue, Jun 6, 2017	12.70	12.71	12.55	12.64
6303	NYSE	MODG	Mon, Jun 5, 2017	12.93	12.93	12.77	12.77
6302	NYSE	MODG	Fri, Jun 2, 2017	12.87	13.00	12.83	12.93
6301	NYSE	MODG	Thu, Jun 1, 2017	12.77	12.86	12.73	12.84
6300	NYSE	MODG	Wed, May 31, 2017	12.77	12.81	12.59	12.74
6299	NYSE	MODG	Tue, May 30, 2017	12.82	12.86	12.73	12.74
6298	NYSE	MODG	Fri, May 26, 2017	12.71	12.85	12.64	12.85
6297	NYSE	MODG	Thu, May 25, 2017	12.83	12.85	12.73	12.73
6296	NYSE	MODG	Wed, May 24, 2017	12.74	12.82	12.70	12.74
6295	NYSE	MODG	Tue, May 23, 2017	12.73	12.80	12.60	12.74
6294	NYSE	MODG	Mon, May 22, 2017	12.72	12.74	12.56	12.65
6293	NYSE	MODG	Fri, May 19, 2017	12.60	12.75	12.56	12.70
6292	NYSE	MODG	Thu, May 18, 2017	12.55	12.71	12.50	12.59
6291	NYSE	MODG	Wed, May 17, 2017	12.96	12.96	12.57	12.57
6290	NYSE	MODG	Tue, May 16, 2017	13.04	13.04	12.77	13.01
6289	NYSE	MODG	Mon, May 15, 2017	13.20	13.20	12.98	13.04
6288	NYSE	MODG	Fri, May 12, 2017	13.13	13.13	12.86	12.89
6287	NYSE	MODG	Thu, May 11, 2017	12.85	13.14	12.82	13.11
6286	NYSE	MODG	Wed, May 10, 2017	12.79	12.99	12.73	12.90
6285	NYSE	MODG	Tue, May 9, 2017	12.80	12.82	12.64	12.79
6284	NYSE	MODG	Mon, May 8, 2017	12.92	12.97	12.63	12.73
6283	NYSE	MODG	Fri, May 5, 2017	13.30	13.35	12.75	12.93
6282	NYSE	MODG	Thu, May 4, 2017	12.02	12.14	11.92	12.12
6281	NYSE	MODG	Wed, May 3, 2017	11.98	12.02	11.84	12.00
6280	NYSE	MODG	Tue, May 2, 2017	11.86	12.09	11.84	12.04
6279	NYSE	MODG	Mon, May 1, 2017	11.88	11.91	11.74	11.86
6278	NYSE	MODG	Fri, Apr 28, 2017	11.91	11.91	11.74	11.85
6277	NYSE	MODG	Thu, Apr 27, 2017	11.86	11.91	11.79	11.87
6276	NYSE	MODG	Wed, Apr 26, 2017	11.73	11.87	11.70	11.86
6275	NYSE	MODG	Tue, Apr 25, 2017	11.61	11.66	11.19	11.65
6274	NYSE	MODG	Mon, Apr 24, 2017	11.95	11.97	11.83	11.88
6273	NYSE	MODG	Fri, Apr 21, 2017	11.77	11.87	11.73	11.82
6272	NYSE	MODG	Thu, Apr 20, 2017	11.92	11.93	11.78	11.84
6271	NYSE	MODG	Wed, Apr 19, 2017	11.94	11.98	11.81	11.89
6270	NYSE	MODG	Tue, Apr 18, 2017	11.64	11.88	11.53	11.88
6269	NYSE	MODG	Mon, Apr 17, 2017	11.46	11.75	11.42	11.71
6268	NYSE	MODG	Thu, Apr 13, 2017	11.46	11.52	11.39	11.49
6267	NYSE	MODG	Wed, Apr 12, 2017	11.47	11.53	11.42	11.47
6266	NYSE	MODG	Tue, Apr 11, 2017	11.42	11.57	11.40	11.53
6265	NYSE	MODG	Mon, Apr 10, 2017	11.39	11.53	11.30	11.46
6264	NYSE	MODG	Fri, Apr 7, 2017	11.25	11.46	11.25	11.35
6263	NYSE	MODG	Thu, Apr 6, 2017	11.32	11.35	11.23	11.30
6262	NYSE	MODG	Wed, Apr 5, 2017	10.98	11.34	10.98	11.32
6261	NYSE	MODG	Tue, Apr 4, 2017	11.09	11.11	10.93	10.96
6260	NYSE	MODG	Mon, Apr 3, 2017	11.10	11.15	11.00	11.07
6259	NYSE	MODG	Fri, Mar 31, 2017	11.06	11.15	11.05	11.07
6258	NYSE	MODG	Thu, Mar 30, 2017	11.11	11.12	10.99	11.06
6257	NYSE	MODG	Wed, Mar 29, 2017	11.06	11.12	10.96	11.10
6256	NYSE	MODG	Tue, Mar 28, 2017	11.05	11.12	11.04	11.08
6255	NYSE	MODG	Mon, Mar 27, 2017	11.04	11.14	10.91	11.08
6254	NYSE	MODG	Fri, Mar 24, 2017	11.37	11.45	11.12	11.17
6253	NYSE	MODG	Thu, Mar 23, 2017	11.30	11.48	11.30	11.37
6252	NYSE	MODG	Wed, Mar 22, 2017	11.42	11.42	11.15	11.30
6251	NYSE	MODG	Tue, Mar 21, 2017	11.41	11.60	11.33	11.41
6250	NYSE	MODG	Mon, Mar 20, 2017	11.23	11.25	11.10	11.23
6249	NYSE	MODG	Fri, Mar 17, 2017	11.15	11.26	11.07	11.24
6248	NYSE	MODG	Thu, Mar 16, 2017	11.09	11.24	11.06	11.17
6247	NYSE	MODG	Wed, Mar 15, 2017	10.80	11.06	10.80	11.03
6246	NYSE	MODG	Tue, Mar 14, 2017	10.86	10.90	10.67	10.75
6245	NYSE	MODG	Mon, Mar 13, 2017	10.89	11.04	10.82	10.90
6244	NYSE	MODG	Fri, Mar 10, 2017	10.88	11.00	10.85	10.93
6243	NYSE	MODG	Thu, Mar 9, 2017	10.84	10.89	10.73	10.80
6242	NYSE	MODG	Wed, Mar 8, 2017	10.75	10.93	10.72	10.83
6241	NYSE	MODG	Tue, Mar 7, 2017	10.55	10.81	10.51	10.74
6240	NYSE	MODG	Mon, Mar 6, 2017	10.44	10.62	10.41	10.61
6239	NYSE	MODG	Fri, Mar 3, 2017	10.39	10.41	10.22	10.40
6238	NYSE	MODG	Thu, Mar 2, 2017	10.32	10.42	10.25	10.40
6237	NYSE	MODG	Wed, Mar 1, 2017	10.26	10.37	10.18	10.32
6236	NYSE	MODG	Tue, Feb 28, 2017	10.14	10.16	9.99	10.11
6235	NYSE	MODG	Mon, Feb 27, 2017	10.12	10.24	10.10	10.18
6234	NYSE	MODG	Fri, Feb 24, 2017	10.12	10.17	10.05	10.14
6233	NYSE	MODG	Thu, Feb 23, 2017	10.45	10.45	10.14	10.17
6232	NYSE	MODG	Wed, Feb 22, 2017	10.51	10.52	10.33	10.37
6231	NYSE	MODG	Tue, Feb 21, 2017	10.37	10.57	10.37	10.52
6230	NYSE	MODG	Fri, Feb 17, 2017	10.33	10.40	10.24	10.35
6229	NYSE	MODG	Thu, Feb 16, 2017	10.47	10.49	10.25	10.32
6228	NYSE	MODG	Wed, Feb 15, 2017	10.52	10.58	10.35	10.44
6227	NYSE	MODG	Tue, Feb 14, 2017	10.65	10.75	10.56	10.58
6226	NYSE	MODG	Mon, Feb 13, 2017	10.61	10.74	10.55	10.67
6225	NYSE	MODG	Fri, Feb 10, 2017	10.48	10.69	10.46	10.59
6224	NYSE	MODG	Thu, Feb 9, 2017	10.39	10.48	10.39	10.45
6223	NYSE	MODG	Wed, Feb 8, 2017	10.33	10.41	10.23	10.38
6222	NYSE	MODG	Tue, Feb 7, 2017	10.10	10.43	10.10	10.38
6221	NYSE	MODG	Mon, Feb 6, 2017	9.99	10.40	9.99	10.10
6220	NYSE	MODG	Fri, Feb 3, 2017	10.41	10.59	9.93	10.30
6219	NYSE	MODG	Thu, Feb 2, 2017	11.24	11.24	10.83	10.99
6218	NYSE	MODG	Wed, Feb 1, 2017	11.37	11.44	11.13	11.24
6217	NYSE	MODG	Tue, Jan 31, 2017	11.21	11.35	11.10	11.33
6216	NYSE	MODG	Mon, Jan 30, 2017	11.41	11.41	11.15	11.33
6215	NYSE	MODG	Fri, Jan 27, 2017	11.61	11.65	11.45	11.47
6214	NYSE	MODG	Thu, Jan 26, 2017	11.90	11.92	11.48	11.57
6213	NYSE	MODG	Wed, Jan 25, 2017	11.85	12.00	11.81	11.97
6212	NYSE	MODG	Tue, Jan 24, 2017	11.27	11.89	11.27	11.80
6211	NYSE	MODG	Mon, Jan 23, 2017	11.26	11.33	11.18	11.24
6210	NYSE	MODG	Fri, Jan 20, 2017	11.27	11.38	11.23	11.27
6209	NYSE	MODG	Thu, Jan 19, 2017	11.49	11.56	11.21	11.27
6208	NYSE	MODG	Wed, Jan 18, 2017	11.45	11.48	11.36	11.43
6207	NYSE	MODG	Tue, Jan 17, 2017	11.56	11.61	11.35	11.39
6206	NYSE	MODG	Fri, Jan 13, 2017	11.30	11.60	11.30	11.56
6205	NYSE	MODG	Thu, Jan 12, 2017	11.40	11.49	11.08	11.18
6204	NYSE	MODG	Wed, Jan 11, 2017	11.34	11.39	11.17	11.27
6203	NYSE	MODG	Tue, Jan 10, 2017	10.92	11.45	10.92	11.44
6202	NYSE	MODG	Mon, Jan 9, 2017	11.01	11.04	10.79	10.88
6201	NYSE	MODG	Fri, Jan 6, 2017	11.62	11.63	11.10	11.10
6200	NYSE	MODG	Thu, Jan 5, 2017	11.61	11.62	11.38	11.60
6199	NYSE	MODG	Wed, Jan 4, 2017	11.43	11.86	11.38	11.69
6198	NYSE	MODG	Tue, Jan 3, 2017	11.09	11.38	11.01	11.37
6197	NYSE	MODG	Fri, Dec 30, 2016	10.94	10.99	10.86	10.96
6196	NYSE	MODG	Thu, Dec 29, 2016	10.96	11.04	10.88	10.94
6195	NYSE	MODG	Wed, Dec 28, 2016	11.06	11.12	10.89	10.95
6194	NYSE	MODG	Tue, Dec 27, 2016	11.05	11.14	11.01	11.06
6193	NYSE	MODG	Fri, Dec 23, 2016	10.91	11.08	10.90	11.06
6192	NYSE	MODG	Thu, Dec 22, 2016	11.25	11.25	10.90	10.94
6191	NYSE	MODG	Wed, Dec 21, 2016	11.38	11.40	11.26	11.27
6190	NYSE	MODG	Tue, Dec 20, 2016	11.33	11.43	11.26	11.36
6189	NYSE	MODG	Mon, Dec 19, 2016	11.27	11.39	11.19	11.24
6188	NYSE	MODG	Fri, Dec 16, 2016	11.39	11.45	11.24	11.28
6187	NYSE	MODG	Thu, Dec 15, 2016	11.47	11.66	11.33	11.35
6186	NYSE	MODG	Wed, Dec 14, 2016	11.50	11.60	11.42	11.43
6185	NYSE	MODG	Tue, Dec 13, 2016	11.81	11.81	11.48	11.52
6184	NYSE	MODG	Mon, Dec 12, 2016	11.91	12.00	11.66	11.78
6183	NYSE	MODG	Fri, Dec 9, 2016	12.21	12.21	12.00	12.00
6182	NYSE	MODG	Thu, Dec 8, 2016	11.82	12.25	11.79	12.22
6181	NYSE	MODG	Wed, Dec 7, 2016	11.77	11.93	11.65	11.91
6180	NYSE	MODG	Tue, Dec 6, 2016	11.87	11.93	11.60	11.67
6179	NYSE	MODG	Mon, Dec 5, 2016	11.79	11.98	11.73	11.86
6178	NYSE	MODG	Fri, Dec 2, 2016	11.96	12.05	11.64	11.68
6177	NYSE	MODG	Thu, Dec 1, 2016	12.15	12.30	11.92	11.98
6176	NYSE	MODG	Wed, Nov 30, 2016	12.36	12.40	12.10	12.15
6175	NYSE	MODG	Tue, Nov 29, 2016	12.41	12.47	12.27	12.29
6174	NYSE	MODG	Mon, Nov 28, 2016	12.40	12.46	12.30	12.34
6173	NYSE	MODG	Fri, Nov 25, 2016	12.50	12.56	12.42	12.44
6172	NYSE	MODG	Wed, Nov 23, 2016	12.44	12.49	12.36	12.47
6171	NYSE	MODG	Tue, Nov 22, 2016	12.39	12.50	12.37	12.50
6170	NYSE	MODG	Mon, Nov 21, 2016	12.29	12.40	12.23	12.35
6169	NYSE	MODG	Fri, Nov 18, 2016	12.27	12.30	12.14	12.24
6168	NYSE	MODG	Thu, Nov 17, 2016	12.17	12.27	12.09	12.23
6167	NYSE	MODG	Wed, Nov 16, 2016	11.96	12.22	11.89	12.09
6166	NYSE	MODG	Tue, Nov 15, 2016	11.89	12.03	11.85	11.96
6165	NYSE	MODG	Mon, Nov 14, 2016	11.94	12.07	11.64	11.91
6164	NYSE	MODG	Fri, Nov 11, 2016	11.92	12.11	11.84	12.07
6163	NYSE	MODG	Thu, Nov 10, 2016	11.90	12.08	11.72	11.87
6162	NYSE	MODG	Wed, Nov 9, 2016	11.29	11.81	11.22	11.76
6161	NYSE	MODG	Tue, Nov 8, 2016	11.23	11.54	11.22	11.47
6160	NYSE	MODG	Mon, Nov 7, 2016	11.21	11.38	11.13	11.23
6159	NYSE	MODG	Fri, Nov 4, 2016	11.30	11.56	10.90	11.03
6158	NYSE	MODG	Thu, Nov 3, 2016	9.95	9.96	9.77	9.87
6157	NYSE	MODG	Wed, Nov 2, 2016	9.91	10.06	9.85	9.89
6156	NYSE	MODG	Tue, Nov 1, 2016	10.16	10.17	9.83	9.98
6155	NYSE	MODG	Mon, Oct 31, 2016	10.22	10.34	10.13	10.21
6154	NYSE	MODG	Fri, Oct 28, 2016	10.09	10.24	10.09	10.11
6153	NYSE	MODG	Thu, Oct 27, 2016	10.12	10.20	10.07	10.11
6152	NYSE	MODG	Wed, Oct 26, 2016	10.29	10.40	10.08	10.09
6151	NYSE	MODG	Tue, Oct 25, 2016	10.60	10.67	10.31	10.32
6150	NYSE	MODG	Mon, Oct 24, 2016	10.78	10.85	10.64	10.70
6149	NYSE	MODG	Fri, Oct 21, 2016	10.47	10.69	10.47	10.69
6148	NYSE	MODG	Thu, Oct 20, 2016	10.62	10.74	10.54	10.56
6147	NYSE	MODG	Wed, Oct 19, 2016	11.07	11.12	10.62	10.62
6146	NYSE	MODG	Tue, Oct 18, 2016	11.20	11.22	10.98	11.08
6145	NYSE	MODG	Mon, Oct 17, 2016	11.06	11.14	11.03	11.09
6144	NYSE	MODG	Fri, Oct 14, 2016	11.00	11.11	10.93	11.06
6143	NYSE	MODG	Thu, Oct 13, 2016	11.07	11.07	10.91	10.93
6142	NYSE	MODG	Wed, Oct 12, 2016	11.04	11.21	11.00	11.20
6141	NYSE	MODG	Tue, Oct 11, 2016	11.24	11.28	11.00	11.02
6140	NYSE	MODG	Mon, Oct 10, 2016	11.24	11.34	11.19	11.29
6139	NYSE	MODG	Fri, Oct 7, 2016	11.18	11.27	11.12	11.21
6138	NYSE	MODG	Thu, Oct 6, 2016	11.15	11.27	11.11	11.17
6137	NYSE	MODG	Wed, Oct 5, 2016	11.29	11.38	11.21	11.22
6136	NYSE	MODG	Tue, Oct 4, 2016	11.59	11.62	11.25	11.30
6135	NYSE	MODG	Mon, Oct 3, 2016	11.58	11.60	11.45	11.58
6134	NYSE	MODG	Fri, Sep 30, 2016	11.66	11.68	11.43	11.61
6133	NYSE	MODG	Thu, Sep 29, 2016	11.78	11.79	11.56	11.60
6132	NYSE	MODG	Wed, Sep 28, 2016	11.78	11.90	11.70	11.83
6131	NYSE	MODG	Tue, Sep 27, 2016	11.67	11.82	11.60	11.78
6130	NYSE	MODG	Mon, Sep 26, 2016	11.68	11.69	11.56	11.63
6129	NYSE	MODG	Fri, Sep 23, 2016	11.76	11.77	11.63	11.73
6128	NYSE	MODG	Thu, Sep 22, 2016	11.70	11.83	11.64	11.82
6127	NYSE	MODG	Wed, Sep 21, 2016	11.48	11.71	11.41	11.71
6126	NYSE	MODG	Tue, Sep 20, 2016	11.45	11.51	11.35	11.41
6125	NYSE	MODG	Mon, Sep 19, 2016	11.39	11.51	11.31	11.43
6124	NYSE	MODG	Fri, Sep 16, 2016	11.23	11.35	11.15	11.34
6123	NYSE	MODG	Thu, Sep 15, 2016	11.44	11.44	11.04	11.26
6122	NYSE	MODG	Wed, Sep 14, 2016	11.19	11.30	11.07	11.07
6121	NYSE	MODG	Tue, Sep 13, 2016	11.37	11.38	11.23	11.32
6120	NYSE	MODG	Mon, Sep 12, 2016	11.17	11.44	11.11	11.43
6119	NYSE	MODG	Fri, Sep 9, 2016	11.60	11.60	11.20	11.22
6118	NYSE	MODG	Thu, Sep 8, 2016	11.78	11.84	11.69	11.75
6117	NYSE	MODG	Wed, Sep 7, 2016	11.56	11.77	11.54	11.76
6116	NYSE	MODG	Tue, Sep 6, 2016	11.64	11.70	11.54	11.59
6115	NYSE	MODG	Fri, Sep 2, 2016	11.51	11.64	11.51	11.60
6114	NYSE	MODG	Thu, Sep 1, 2016	11.48	11.54	11.28	11.50
6113	NYSE	MODG	Wed, Aug 31, 2016	11.40	11.45	11.20	11.42
6112	NYSE	MODG	Tue, Aug 30, 2016	11.46	11.62	11.42	11.45
6111	NYSE	MODG	Mon, Aug 29, 2016	11.47	11.52	11.41	11.46
6110	NYSE	MODG	Fri, Aug 26, 2016	11.49	11.55	11.33	11.40
6109	NYSE	MODG	Thu, Aug 25, 2016	11.49	11.57	11.39	11.45
6108	NYSE	MODG	Wed, Aug 24, 2016	11.71	11.71	11.51	11.55
6107	NYSE	MODG	Tue, Aug 23, 2016	11.66	11.82	11.64	11.70
6106	NYSE	MODG	Mon, Aug 22, 2016	11.64	11.72	11.58	11.66
6105	NYSE	MODG	Fri, Aug 19, 2016	11.63	11.74	11.56	11.64
6104	NYSE	MODG	Thu, Aug 18, 2016	11.68	11.72	11.56	11.62
6103	NYSE	MODG	Wed, Aug 17, 2016	11.57	11.66	11.49	11.66
6102	NYSE	MODG	Tue, Aug 16, 2016	11.80	11.80	11.59	11.60
6101	NYSE	MODG	Mon, Aug 15, 2016	11.69	11.81	11.65	11.80
6100	NYSE	MODG	Fri, Aug 12, 2016	11.55	11.73	11.49	11.68
6099	NYSE	MODG	Thu, Aug 11, 2016	11.42	11.65	11.38	11.61
6098	NYSE	MODG	Wed, Aug 10, 2016	11.50	11.50	11.29	11.42
6097	NYSE	MODG	Tue, Aug 9, 2016	11.41	11.53	11.38	11.47
6096	NYSE	MODG	Mon, Aug 8, 2016	11.52	11.55	11.37	11.44
6095	NYSE	MODG	Fri, Aug 5, 2016	11.13	11.58	11.09	11.43
6094	NYSE	MODG	Thu, Aug 4, 2016	11.26	11.48	10.96	11.00
6093	NYSE	MODG	Wed, Aug 3, 2016	10.61	10.67	10.54	10.58
6092	NYSE	MODG	Tue, Aug 2, 2016	10.73	10.76	10.57	10.60
6091	NYSE	MODG	Mon, Aug 1, 2016	10.67	10.76	10.64	10.69
6090	NYSE	MODG	Fri, Jul 29, 2016	10.41	10.71	10.41	10.70
6089	NYSE	MODG	Thu, Jul 28, 2016	9.73	10.48	9.50	10.44
6088	NYSE	MODG	Wed, Jul 27, 2016	10.50	10.50	10.30	10.43
6087	NYSE	MODG	Tue, Jul 26, 2016	10.42	10.50	10.37	10.43
6086	NYSE	MODG	Mon, Jul 25, 2016	10.40	10.47	10.28	10.43
6085	NYSE	MODG	Fri, Jul 22, 2016	10.50	10.54	10.34	10.41
6084	NYSE	MODG	Thu, Jul 21, 2016	10.66	10.73	10.39	10.48
6083	NYSE	MODG	Wed, Jul 20, 2016	10.51	10.78	10.51	10.66
6082	NYSE	MODG	Tue, Jul 19, 2016	10.49	10.57	10.44	10.50
6081	NYSE	MODG	Mon, Jul 18, 2016	10.54	10.58	10.45	10.52
6080	NYSE	MODG	Fri, Jul 15, 2016	10.52	10.52	10.41	10.50
6079	NYSE	MODG	Thu, Jul 14, 2016	10.58	10.58	10.45	10.46
6078	NYSE	MODG	Wed, Jul 13, 2016	10.59	10.64	10.46	10.47
6077	NYSE	MODG	Tue, Jul 12, 2016	10.65	10.71	10.56	10.57
6076	NYSE	MODG	Mon, Jul 11, 2016	10.52	10.63	10.49	10.61
6075	NYSE	MODG	Fri, Jul 8, 2016	10.45	10.52	10.40	10.51
6074	NYSE	MODG	Thu, Jul 7, 2016	10.16	10.37	10.16	10.35
6073	NYSE	MODG	Wed, Jul 6, 2016	10.05	10.19	9.98	10.17
6072	NYSE	MODG	Tue, Jul 5, 2016	10.19	10.19	9.99	10.09
6071	NYSE	MODG	Fri, Jul 1, 2016	10.23	10.30	10.19	10.26
6070	NYSE	MODG	Thu, Jun 30, 2016	10.21	10.36	9.99	10.21
6069	NYSE	MODG	Wed, Jun 29, 2016	9.80	9.98	9.80	9.97
6068	NYSE	MODG	Tue, Jun 28, 2016	9.77	9.84	9.73	9.79
6067	NYSE	MODG	Mon, Jun 27, 2016	9.87	9.89	9.63	9.70
6066	NYSE	MODG	Fri, Jun 24, 2016	10.11	10.13	9.98	9.99
6065	NYSE	MODG	Thu, Jun 23, 2016	10.58	10.62	10.38	10.49
6064	NYSE	MODG	Wed, Jun 22, 2016	10.50	10.52	10.42	10.47
6063	NYSE	MODG	Tue, Jun 21, 2016	10.45	10.53	10.41	10.49
6062	NYSE	MODG	Mon, Jun 20, 2016	10.23	10.43	10.20	10.36
6061	NYSE	MODG	Fri, Jun 17, 2016	10.18	10.22	10.10	10.12
6060	NYSE	MODG	Thu, Jun 16, 2016	10.10	10.17	9.98	10.15
6059	NYSE	MODG	Wed, Jun 15, 2016	10.17	10.23	10.11	10.11
6058	NYSE	MODG	Tue, Jun 14, 2016	10.10	10.19	9.99	10.10
6057	NYSE	MODG	Mon, Jun 13, 2016	10.18	10.29	10.08	10.14
6056	NYSE	MODG	Fri, Jun 10, 2016	10.37	10.38	10.17	10.21
6055	NYSE	MODG	Thu, Jun 9, 2016	10.33	10.41	10.29	10.41
6054	NYSE	MODG	Wed, Jun 8, 2016	10.14	10.46	10.10	10.41
6053	NYSE	MODG	Tue, Jun 7, 2016	10.18	10.27	10.07	10.15
6052	NYSE	MODG	Mon, Jun 6, 2016	10.01	10.23	9.97	10.18
6051	NYSE	MODG	Fri, Jun 3, 2016	10.15	10.19	9.96	9.96
6050	NYSE	MODG	Thu, Jun 2, 2016	9.97	10.22	9.97	10.17
6049	NYSE	MODG	Wed, Jun 1, 2016	10.05	10.07	9.93	10.02
6048	NYSE	MODG	Tue, May 31, 2016	10.02	10.13	9.98	10.06
6047	NYSE	MODG	Fri, May 27, 2016	9.90	10.04	9.89	10.02
6046	NYSE	MODG	Thu, May 26, 2016	9.95	10.00	9.86	9.92
6045	NYSE	MODG	Wed, May 25, 2016	9.92	10.01	9.87	9.92
6044	NYSE	MODG	Tue, May 24, 2016	9.81	9.90	9.72	9.88
6043	NYSE	MODG	Mon, May 23, 2016	9.70	9.90	9.63	9.77
6042	NYSE	MODG	Fri, May 20, 2016	9.11	9.25	9.10	9.21
6041	NYSE	MODG	Thu, May 19, 2016	9.03	9.16	8.99	9.10
6040	NYSE	MODG	Wed, May 18, 2016	9.03	9.17	8.99	9.08
6039	NYSE	MODG	Tue, May 17, 2016	9.31	9.32	8.96	9.04
6038	NYSE	MODG	Mon, May 16, 2016	9.29	9.42	9.26	9.31
6037	NYSE	MODG	Fri, May 13, 2016	9.54	9.58	9.30	9.31
6036	NYSE	MODG	Thu, May 12, 2016	9.23	9.32	9.11	9.25
6035	NYSE	MODG	Wed, May 11, 2016	9.30	9.31	9.20	9.22
6034	NYSE	MODG	Tue, May 10, 2016	9.33	9.38	9.21	9.33
6033	NYSE	MODG	Mon, May 9, 2016	9.15	9.32	9.14	9.27
6032	NYSE	MODG	Fri, May 6, 2016	9.28	9.37	9.22	9.31
6031	NYSE	MODG	Thu, May 5, 2016	9.44	9.45	9.14	9.28
6030	NYSE	MODG	Wed, May 4, 2016	9.42	9.46	9.30	9.39
6029	NYSE	MODG	Tue, May 3, 2016	9.54	9.62	9.34	9.49
6028	NYSE	MODG	Mon, May 2, 2016	9.35	9.68	9.35	9.57
6027	NYSE	MODG	Fri, Apr 29, 2016	9.36	9.44	9.19	9.34
6026	NYSE	MODG	Thu, Apr 28, 2016	9.85	9.96	9.26	9.35
6025	NYSE	MODG	Wed, Apr 27, 2016	9.40	9.44	9.26	9.33
6024	NYSE	MODG	Tue, Apr 26, 2016	9.40	9.49	9.34	9.41
6023	NYSE	MODG	Mon, Apr 25, 2016	9.41	9.44	9.24	9.33
6022	NYSE	MODG	Fri, Apr 22, 2016	9.34	9.48	9.34	9.40
6021	NYSE	MODG	Thu, Apr 21, 2016	9.25	9.39	9.16	9.34
6020	NYSE	MODG	Wed, Apr 20, 2016	9.42	9.53	9.20	9.20
6019	NYSE	MODG	Tue, Apr 19, 2016	9.31	9.48	9.28	9.42
6018	NYSE	MODG	Mon, Apr 18, 2016	9.21	9.38	9.18	9.33
6017	NYSE	MODG	Fri, Apr 15, 2016	9.23	9.28	9.15	9.20
6016	NYSE	MODG	Thu, Apr 14, 2016	9.29	9.32	9.16	9.26
6015	NYSE	MODG	Wed, Apr 13, 2016	9.15	9.29	9.13	9.28
6014	NYSE	MODG	Tue, Apr 12, 2016	9.10	9.24	9.03	9.12
6013	NYSE	MODG	Mon, Apr 11, 2016	9.06	9.24	8.99	9.11
6012	NYSE	MODG	Fri, Apr 8, 2016	8.98	9.09	8.95	9.00
6011	NYSE	MODG	Thu, Apr 7, 2016	9.02	9.09	8.91	8.97
6010	NYSE	MODG	Wed, Apr 6, 2016	9.05	9.09	8.93	9.09
6009	NYSE	MODG	Tue, Apr 5, 2016	9.13	9.13	9.13	9.03
6008	NYSE	MODG	Mon, Apr 4, 2016	9.20	9.41	9.09	9.13
6007	NYSE	MODG	Fri, Apr 1, 2016	9.09	9.19	8.99	9.11
6006	NYSE	MODG	Thu, Mar 31, 2016	9.23	9.24	9.03	9.12
6005	NYSE	MODG	Wed, Mar 30, 2016	9.10	9.24	9.08	9.23
6004	NYSE	MODG	Tue, Mar 29, 2016	8.92	9.10	8.78	9.09
6003	NYSE	MODG	Mon, Mar 28, 2016	8.84	8.97	8.84	8.95
6002	NYSE	MODG	Thu, Mar 24, 2016	8.88	8.88	8.77	8.84
6001	NYSE	MODG	Wed, Mar 23, 2016	9.00	9.00	8.86	8.89
6000	NYSE	MODG	Tue, Mar 22, 2016	9.07	9.11	9.00	9.02
5999	NYSE	MODG	Mon, Mar 21, 2016	9.14	9.16	8.99	9.09
5998	NYSE	MODG	Fri, Mar 18, 2016	9.09	9.25	9.07	9.17
5997	NYSE	MODG	Thu, Mar 17, 2016	8.84	9.04	8.75	9.04
5996	NYSE	MODG	Wed, Mar 16, 2016	8.93	8.99	8.83	8.87
5995	NYSE	MODG	Tue, Mar 15, 2016	8.85	8.85	8.85	8.98
5994	NYSE	MODG	Mon, Mar 14, 2016	8.75	8.90	8.72	8.85
5993	NYSE	MODG	Fri, Mar 11, 2016	8.71	8.86	8.70	8.76
5992	NYSE	MODG	Thu, Mar 10, 2016	8.80	8.87	8.57	8.62
5991	NYSE	MODG	Wed, Mar 9, 2016	8.86	8.90	8.74	8.79
5990	NYSE	MODG	Tue, Mar 8, 2016	9.00	9.00	9.00	8.84
5989	NYSE	MODG	Mon, Mar 7, 2016	9.01	9.09	8.90	9.00
5988	NYSE	MODG	Fri, Mar 4, 2016	9.00	9.00	9.00	9.04
5987	NYSE	MODG	Thu, Mar 3, 2016	9.01	9.07	8.97	9.00
5986	NYSE	MODG	Wed, Mar 2, 2016	8.92	9.06	8.90	9.01
5985	NYSE	MODG	Tue, Mar 1, 2016	8.89	8.89	8.89	8.96
5984	NYSE	MODG	Mon, Feb 29, 2016	8.99	9.07	8.86	8.89
5983	NYSE	MODG	Fri, Feb 26, 2016	8.98	8.98	8.98	8.98
5982	NYSE	MODG	Thu, Feb 25, 2016	8.86	8.98	8.80	8.98
5981	NYSE	MODG	Wed, Feb 24, 2016	8.83	8.89	8.68	8.83
5980	NYSE	MODG	Tue, Feb 23, 2016	8.44	8.95	8.37	8.83
5979	NYSE	MODG	Mon, Feb 22, 2016	8.61	8.66	8.33	8.36
5978	NYSE	MODG	Fri, Feb 19, 2016	8.33	8.77	8.26	8.58
5977	NYSE	MODG	Thu, Feb 18, 2016	8.38	8.42	8.28	8.39
5976	NYSE	MODG	Wed, Feb 17, 2016	8.44	8.58	8.34	8.37
5975	NYSE	MODG	Tue, Feb 16, 2016	8.30	8.49	8.24	8.36
5974	NYSE	MODG	Fri, Feb 12, 2016	8.18	8.30	8.09	8.26
5973	NYSE	MODG	Thu, Feb 11, 2016	8.17	8.27	8.05	8.10
5972	NYSE	MODG	Wed, Feb 10, 2016	8.30	8.44	8.25	8.26
5971	NYSE	MODG	Tue, Feb 9, 2016	8.52	8.57	8.23	8.27
5970	NYSE	MODG	Mon, Feb 8, 2016	8.70	8.75	8.53	8.61
5969	NYSE	MODG	Fri, Feb 5, 2016	8.25	9.63	8.07	8.82
5968	NYSE	MODG	Thu, Feb 4, 2016	8.41	8.49	8.25	8.34
5967	NYSE	MODG	Wed, Feb 3, 2016	8.57	8.61	8.31	8.43
5966	NYSE	MODG	Tue, Feb 2, 2016	8.59	8.65	8.43	8.52
5965	NYSE	MODG	Mon, Feb 1, 2016	8.65	8.68	8.50	8.64
5964	NYSE	MODG	Fri, Jan 29, 2016	8.57	8.73	8.52	8.71
5963	NYSE	MODG	Thu, Jan 28, 2016	8.55	8.78	8.50	8.56
5962	NYSE	MODG	Wed, Jan 27, 2016	8.62	8.62	8.43	8.45
5961	NYSE	MODG	Tue, Jan 26, 2016	8.48	8.59	8.40	8.55
5960	NYSE	MODG	Mon, Jan 25, 2016	8.60	8.69	8.44	8.45
5959	NYSE	MODG	Fri, Jan 22, 2016	8.59	8.63	8.48	8.62
5958	NYSE	MODG	Thu, Jan 21, 2016	8.37	8.56	8.28	8.45
5957	NYSE	MODG	Wed, Jan 20, 2016	8.33	8.47	8.00	8.38
5956	NYSE	MODG	Tue, Jan 19, 2016	8.54	8.65	8.42	8.47
5955	NYSE	MODG	Fri, Jan 15, 2016	8.50	8.54	8.26	8.42
5954	NYSE	MODG	Thu, Jan 14, 2016	8.70	8.83	8.57	8.72
5953	NYSE	MODG	Wed, Jan 13, 2016	9.00	9.09	8.67	8.70
5952	NYSE	MODG	Tue, Jan 12, 2016	9.05	9.09	8.89	8.97
5951	NYSE	MODG	Mon, Jan 11, 2016	9.08	9.10	8.84	8.95
5950	NYSE	MODG	Fri, Jan 8, 2016	9.13	9.20	9.05	9.05
5949	NYSE	MODG	Thu, Jan 7, 2016	9.19	9.31	9.05	9.06
5948	NYSE	MODG	Wed, Jan 6, 2016	9.37	9.55	9.24	9.33
5947	NYSE	MODG	Tue, Jan 5, 2016	9.44	9.56	9.37	9.46
5946	NYSE	MODG	Mon, Jan 4, 2016	9.62	9.62	9.18	9.40
5945	NYSE	MODG	Thu, Dec 31, 2015	9.46	9.54	9.38	9.42
5944	NYSE	MODG	Wed, Dec 30, 2015	9.74	9.79	9.45	9.45
5943	NYSE	MODG	Tue, Dec 29, 2015	9.76	9.83	9.59	9.74
5942	NYSE	MODG	Mon, Dec 28, 2015	9.79	9.80	9.57	9.70
5941	NYSE	MODG	Thu, Dec 24, 2015	9.79	9.87	9.68	9.79
5940	NYSE	MODG	Wed, Dec 23, 2015	9.80	9.90	9.80	9.80
5939	NYSE	MODG	Tue, Dec 22, 2015	9.77	9.80	9.69	9.76
5938	NYSE	MODG	Mon, Dec 21, 2015	9.60	9.75	9.59	9.75
5937	NYSE	MODG	Fri, Dec 18, 2015	9.67	9.67	9.51	9.59
5936	NYSE	MODG	Thu, Dec 17, 2015	9.74	9.79	9.56	9.67
5935	NYSE	MODG	Wed, Dec 16, 2015	9.62	9.79	9.44	9.75
5934	NYSE	MODG	Tue, Dec 15, 2015	9.72	9.82	9.48	9.51
5933	NYSE	MODG	Mon, Dec 14, 2015	9.72	9.79	9.59	9.65
5932	NYSE	MODG	Fri, Dec 11, 2015	9.57	9.94	9.55	9.69
5931	NYSE	MODG	Thu, Dec 10, 2015	9.81	9.84	9.69	9.73
5930	NYSE	MODG	Wed, Dec 9, 2015	9.91	10.00	9.66	9.78
5929	NYSE	MODG	Tue, Dec 8, 2015	10.07	10.14	9.95	9.98
5928	NYSE	MODG	Mon, Dec 7, 2015	10.16	10.29	10.07	10.13
5927	NYSE	MODG	Fri, Dec 4, 2015	9.95	10.16	9.88	10.16
5926	NYSE	MODG	Thu, Dec 3, 2015	10.30	10.30	9.91	9.96
5925	NYSE	MODG	Wed, Dec 2, 2015	10.08	10.23	9.98	10.22
5924	NYSE	MODG	Tue, Dec 1, 2015	10.13	10.19	10.05	10.09
5923	NYSE	MODG	Mon, Nov 30, 2015	10.17	10.23	10.04	10.08
5922	NYSE	MODG	Fri, Nov 27, 2015	10.06	10.20	10.04	10.19
5921	NYSE	MODG	Wed, Nov 25, 2015	9.99	10.10	9.99	10.09
5920	NYSE	MODG	Tue, Nov 24, 2015	9.97	10.04	9.90	10.00
5919	NYSE	MODG	Mon, Nov 23, 2015	9.88	10.03	9.85	10.00
5918	NYSE	MODG	Fri, Nov 20, 2015	9.82	9.93	9.70	9.88
5917	NYSE	MODG	Thu, Nov 19, 2015	9.80	9.87	9.71	9.73
5916	NYSE	MODG	Wed, Nov 18, 2015	9.69	9.82	9.63	9.75
5915	NYSE	MODG	Tue, Nov 17, 2015	9.80	9.91	9.60	9.62
5914	NYSE	MODG	Mon, Nov 16, 2015	9.54	9.86	9.53	9.85
5913	NYSE	MODG	Fri, Nov 13, 2015	9.78	9.88	9.57	9.57
5912	NYSE	MODG	Thu, Nov 12, 2015	9.78	9.90	9.67	9.86
5911	NYSE	MODG	Wed, Nov 11, 2015	9.97	10.03	9.80	9.80
5910	NYSE	MODG	Tue, Nov 10, 2015	9.91	10.01	9.90	9.98
5909	NYSE	MODG	Mon, Nov 9, 2015	10.15	10.19	9.95	9.96
5908	NYSE	MODG	Fri, Nov 6, 2015	9.99	10.27	9.93	10.19
5907	NYSE	MODG	Thu, Nov 5, 2015	10.07	10.13	10.01	10.02
5906	NYSE	MODG	Wed, Nov 4, 2015	10.17	10.25	9.98	10.05
5905	NYSE	MODG	Tue, Nov 3, 2015	10.25	10.28	10.13	10.16
5904	NYSE	MODG	Mon, Nov 2, 2015	9.99	10.27	9.96	10.27
5903	NYSE	MODG	Fri, Oct 30, 2015	9.97	10.05	9.85	9.95
5902	NYSE	MODG	Thu, Oct 29, 2015	9.95	10.07	9.88	9.99
5901	NYSE	MODG	Wed, Oct 28, 2015	9.80	10.00	9.75	10.00
5900	NYSE	MODG	Tue, Oct 27, 2015	9.78	9.89	9.67	9.76
5899	NYSE	MODG	Mon, Oct 26, 2015	9.69	9.80	9.61	9.78
5898	NYSE	MODG	Fri, Oct 23, 2015	9.71	9.75	9.54	9.68
5897	NYSE	MODG	Thu, Oct 22, 2015	9.45	9.71	9.20	9.71
5896	NYSE	MODG	Wed, Oct 21, 2015	9.10	9.15	8.92	8.94
5895	NYSE	MODG	Tue, Oct 20, 2015	9.16	9.16	8.91	9.03
5894	NYSE	MODG	Mon, Oct 19, 2015	9.04	9.20	9.00	9.17
5893	NYSE	MODG	Fri, Oct 16, 2015	9.04	9.16	8.93	9.09
5892	NYSE	MODG	Thu, Oct 15, 2015	8.81	9.02	8.78	9.00
5891	NYSE	MODG	Wed, Oct 14, 2015	8.85	8.97	8.76	8.80
5890	NYSE	MODG	Tue, Oct 13, 2015	8.68	8.92	8.68	8.81
5889	NYSE	MODG	Mon, Oct 12, 2015	8.69	8.78	8.59	8.74
5888	NYSE	MODG	Fri, Oct 9, 2015	8.72	8.76	8.66	8.69
5887	NYSE	MODG	Thu, Oct 8, 2015	8.72	8.75	8.67	8.70
5886	NYSE	MODG	Wed, Oct 7, 2015	8.77	8.84	8.58	8.70
5885	NYSE	MODG	Tue, Oct 6, 2015	8.88	8.95	8.67	8.70
5884	NYSE	MODG	Mon, Oct 5, 2015	8.73	9.10	8.72	8.91
5883	NYSE	MODG	Fri, Oct 2, 2015	8.26	8.57	8.18	8.56
5882	NYSE	MODG	Thu, Oct 1, 2015	8.35	8.44	8.13	8.34
5881	NYSE	MODG	Wed, Sep 30, 2015	8.13	8.40	8.06	8.35
5880	NYSE	MODG	Tue, Sep 29, 2015	8.41	8.41	7.97	8.05
5879	NYSE	MODG	Mon, Sep 28, 2015	8.63	8.63	8.35	8.39
5878	NYSE	MODG	Fri, Sep 25, 2015	8.79	8.79	8.59	8.64
5877	NYSE	MODG	Thu, Sep 24, 2015	8.56	8.73	8.55	8.69
5876	NYSE	MODG	Wed, Sep 23, 2015	8.66	8.67	8.58	8.60
5875	NYSE	MODG	Tue, Sep 22, 2015	8.60	8.70	8.56	8.63
5874	NYSE	MODG	Mon, Sep 21, 2015	8.66	8.77	8.62	8.68
5873	NYSE	MODG	Fri, Sep 18, 2015	8.61	8.69	8.54	8.61
5872	NYSE	MODG	Thu, Sep 17, 2015	8.74	8.87	8.67	8.72
5871	NYSE	MODG	Wed, Sep 16, 2015	8.58	8.80	8.56	8.76
5870	NYSE	MODG	Tue, Sep 15, 2015	8.48	8.62	8.47	8.60
5869	NYSE	MODG	Mon, Sep 14, 2015	8.49	8.50	8.37	8.47
5868	NYSE	MODG	Fri, Sep 11, 2015	8.44	8.54	8.38	8.48
5867	NYSE	MODG	Thu, Sep 10, 2015	8.41	8.58	8.40	8.45
5866	NYSE	MODG	Wed, Sep 9, 2015	8.77	8.77	8.39	8.41
5865	NYSE	MODG	Tue, Sep 8, 2015	8.79	8.79	8.62	8.72
5864	NYSE	MODG	Fri, Sep 4, 2015	8.66	8.91	8.61	8.63
5863	NYSE	MODG	Thu, Sep 3, 2015	8.89	8.95	8.76	8.76
5862	NYSE	MODG	Wed, Sep 2, 2015	8.71	8.96	8.63	8.87
5861	NYSE	MODG	Tue, Sep 1, 2015	8.71	8.76	8.59	8.61
5860	NYSE	MODG	Mon, Aug 31, 2015	8.84	8.99	8.77	8.85
5859	NYSE	MODG	Fri, Aug 28, 2015	8.71	8.92	8.68	8.87
5858	NYSE	MODG	Thu, Aug 27, 2015	8.54	8.71	8.41	8.69
5857	NYSE	MODG	Wed, Aug 26, 2015	8.45	8.53	8.28	8.50
5856	NYSE	MODG	Tue, Aug 25, 2015	8.50	8.50	8.27	8.29
5855	NYSE	MODG	Mon, Aug 24, 2015	8.32	8.65	8.15	8.31
5854	NYSE	MODG	Fri, Aug 21, 2015	8.48	8.81	8.42	8.76
5853	NYSE	MODG	Thu, Aug 20, 2015	8.81	8.87	8.63	8.63
5852	NYSE	MODG	Wed, Aug 19, 2015	9.02	9.04	8.76	8.93
5851	NYSE	MODG	Tue, Aug 18, 2015	9.15	9.17	9.01	9.07
5850	NYSE	MODG	Mon, Aug 17, 2015	9.01	9.13	9.00	9.13
5849	NYSE	MODG	Fri, Aug 14, 2015	8.98	9.08	8.93	9.05
5848	NYSE	MODG	Thu, Aug 13, 2015	8.96	9.05	8.93	9.01
5847	NYSE	MODG	Wed, Aug 12, 2015	9.15	9.17	8.89	8.99
5846	NYSE	MODG	Tue, Aug 11, 2015	9.14	9.23	9.08	9.14
5845	NYSE	MODG	Mon, Aug 10, 2015	9.17	9.27	9.12	9.24
5844	NYSE	MODG	Fri, Aug 7, 2015	9.03	9.23	9.03	9.14
5843	NYSE	MODG	Thu, Aug 6, 2015	9.17	9.19	8.99	9.11
5842	NYSE	MODG	Wed, Aug 5, 2015	9.18	9.25	9.12	9.14
5841	NYSE	MODG	Tue, Aug 4, 2015	9.04	9.16	9.00	9.10
5840	NYSE	MODG	Mon, Aug 3, 2015	9.16	9.16	8.95	9.03
5839	NYSE	MODG	Fri, Jul 31, 2015	9.03	9.17	8.92	9.16
5838	NYSE	MODG	Thu, Jul 30, 2015	9.31	9.46	8.61	9.00
5837	NYSE	MODG	Wed, Jul 29, 2015	8.36	8.50	8.28	8.47
5836	NYSE	MODG	Tue, Jul 28, 2015	8.43	8.49	8.27	8.33
5835	NYSE	MODG	Mon, Jul 27, 2015	8.51	8.51	8.33	8.39
5834	NYSE	MODG	Fri, Jul 24, 2015	8.53	8.66	8.47	8.55
5833	NYSE	MODG	Thu, Jul 23, 2015	8.63	8.63	8.42	8.56
5832	NYSE	MODG	Wed, Jul 22, 2015	8.64	8.64	8.54	8.58
5831	NYSE	MODG	Tue, Jul 21, 2015	8.60	8.66	8.45	8.64
5830	NYSE	MODG	Mon, Jul 20, 2015	8.61	8.69	8.51	8.60
5829	NYSE	MODG	Fri, Jul 17, 2015	8.98	9.02	8.56	8.60
5828	NYSE	MODG	Thu, Jul 16, 2015	9.00	9.05	8.93	8.98
5827	NYSE	MODG	Wed, Jul 15, 2015	9.06	9.06	8.89	8.94
5826	NYSE	MODG	Tue, Jul 14, 2015	9.02	9.10	8.98	9.04
5825	NYSE	MODG	Mon, Jul 13, 2015	8.95	9.02	8.94	9.02
5824	NYSE	MODG	Fri, Jul 10, 2015	8.92	8.97	8.86	8.88
5823	NYSE	MODG	Thu, Jul 9, 2015	8.85	8.95	8.83	8.83
5822	NYSE	MODG	Wed, Jul 8, 2015	8.85	8.96	8.68	8.73
5821	NYSE	MODG	Tue, Jul 7, 2015	8.94	8.95	8.70	8.91
5820	NYSE	MODG	Mon, Jul 6, 2015	8.87	9.05	8.82	8.92
5819	NYSE	MODG	Thu, Jul 2, 2015	9.16	9.16	8.89	8.93
5818	NYSE	MODG	Wed, Jul 1, 2015	9.00	9.14	8.96	9.12
5817	NYSE	MODG	Tue, Jun 30, 2015	9.10	9.15	8.84	8.94
5816	NYSE	MODG	Mon, Jun 29, 2015	9.27	9.38	9.05	9.07
5815	NYSE	MODG	Fri, Jun 26, 2015	9.50	9.53	9.28	9.34
5814	NYSE	MODG	Thu, Jun 25, 2015	9.65	9.65	9.34	9.50
5813	NYSE	MODG	Wed, Jun 24, 2015	9.49	9.60	9.41	9.59
5812	NYSE	MODG	Tue, Jun 23, 2015	9.18	9.57	9.17	9.52
5811	NYSE	MODG	Mon, Jun 22, 2015	9.45	9.48	9.19	9.20
5810	NYSE	MODG	Fri, Jun 19, 2015	9.49	9.59	9.42	9.44
5809	NYSE	MODG	Thu, Jun 18, 2015	9.17	9.52	9.16	9.48
5808	NYSE	MODG	Wed, Jun 17, 2015	9.38	9.45	9.13	9.17
5807	NYSE	MODG	Tue, Jun 16, 2015	9.39	9.48	9.23	9.34
5806	NYSE	MODG	Mon, Jun 15, 2015	9.37	9.50	9.29	9.38
5805	NYSE	MODG	Fri, Jun 12, 2015	9.71	9.72	9.28	9.41
5804	NYSE	MODG	Thu, Jun 11, 2015	9.63	9.77	9.60	9.75
5803	NYSE	MODG	Wed, Jun 10, 2015	9.47	9.75	9.42	9.62
5802	NYSE	MODG	Tue, Jun 9, 2015	9.52	9.53	9.34	9.40
5801	NYSE	MODG	Mon, Jun 8, 2015	9.50	9.60	9.47	9.50
5800	NYSE	MODG	Fri, Jun 5, 2015	9.40	9.52	9.36	9.48
5799	NYSE	MODG	Thu, Jun 4, 2015	9.36	9.46	9.34	9.41
5798	NYSE	MODG	Wed, Jun 3, 2015	9.38	9.58	9.33	9.44
5797	NYSE	MODG	Tue, Jun 2, 2015	9.32	9.54	9.32	9.35
5796	NYSE	MODG	Mon, Jun 1, 2015	9.43	9.49	9.25	9.36
5795	NYSE	MODG	Fri, May 29, 2015	9.53	9.55	9.38	9.44
5794	NYSE	MODG	Thu, May 28, 2015	9.56	9.59	9.43	9.52
5793	NYSE	MODG	Wed, May 27, 2015	9.59	9.65	9.46	9.56
5792	NYSE	MODG	Tue, May 26, 2015	9.74	9.75	9.54	9.59
5791	NYSE	MODG	Fri, May 22, 2015	9.71	9.84	9.70	9.80
5790	NYSE	MODG	Thu, May 21, 2015	9.70	9.90	9.57	9.73
5789	NYSE	MODG	Wed, May 20, 2015	9.68	9.75	9.60	9.73
5788	NYSE	MODG	Tue, May 19, 2015	9.62	9.72	9.46	9.64
5787	NYSE	MODG	Mon, May 18, 2015	9.45	9.70	9.42	9.70
5786	NYSE	MODG	Fri, May 15, 2015	9.62	9.62	9.47	9.50
5785	NYSE	MODG	Thu, May 14, 2015	9.36	9.65	9.26	9.63
5784	NYSE	MODG	Wed, May 13, 2015	9.38	9.45	9.32	9.35
5783	NYSE	MODG	Tue, May 12, 2015	9.48	9.55	9.31	9.38
5782	NYSE	MODG	Mon, May 11, 2015	9.50	9.74	9.50	9.55
5781	NYSE	MODG	Fri, May 8, 2015	9.56	9.65	9.44	9.48
5780	NYSE	MODG	Thu, May 7, 2015	9.57	9.58	9.39	9.49
5779	NYSE	MODG	Wed, May 6, 2015	9.59	9.59	9.45	9.51
5778	NYSE	MODG	Tue, May 5, 2015	9.64	9.69	9.39	9.54
5777	NYSE	MODG	Mon, May 4, 2015	9.65	9.75	9.60	9.64
5776	NYSE	MODG	Fri, May 1, 2015	9.74	9.85	9.54	9.64
5775	NYSE	MODG	Thu, Apr 30, 2015	9.67	9.76	9.61	9.68
5774	NYSE	MODG	Wed, Apr 29, 2015	10.03	10.03	9.73	9.76
5773	NYSE	MODG	Tue, Apr 28, 2015	9.89	10.11	9.85	10.09
5772	NYSE	MODG	Mon, Apr 27, 2015	9.85	10.07	9.75	9.89
5771	NYSE	MODG	Fri, Apr 24, 2015	9.78	10.00	9.46	9.89
5770	NYSE	MODG	Thu, Apr 23, 2015	9.85	10.03	9.74	10.03
5769	NYSE	MODG	Wed, Apr 22, 2015	10.09	10.09	9.82	9.83
5768	NYSE	MODG	Tue, Apr 21, 2015	10.01	10.20	9.99	10.06
5767	NYSE	MODG	Mon, Apr 20, 2015	9.82	10.03	9.75	9.94
5766	NYSE	MODG	Fri, Apr 17, 2015	9.69	9.73	9.56	9.65
5765	NYSE	MODG	Thu, Apr 16, 2015	9.36	9.80	9.32	9.78
5764	NYSE	MODG	Wed, Apr 15, 2015	9.47	9.47	9.24	9.27
5763	NYSE	MODG	Tue, Apr 14, 2015	9.48	9.51	9.32	9.46
5762	NYSE	MODG	Mon, Apr 13, 2015	9.36	9.49	9.32	9.48
5761	NYSE	MODG	Fri, Apr 10, 2015	9.43	9.45	9.28	9.35
5760	NYSE	MODG	Thu, Apr 9, 2015	9.50	9.53	9.24	9.40
5759	NYSE	MODG	Wed, Apr 8, 2015	9.25	9.54	9.25	9.51
5758	NYSE	MODG	Tue, Apr 7, 2015	9.51	9.55	9.21	9.24
5757	NYSE	MODG	Mon, Apr 6, 2015	9.65	9.73	9.52	9.59
5756	NYSE	MODG	Thu, Apr 2, 2015	9.64	9.73	9.55	9.66
5755	NYSE	MODG	Wed, Apr 1, 2015	9.51	9.59	9.44	9.58
5754	NYSE	MODG	Tue, Mar 31, 2015	9.54	9.58	9.48	9.53
5753	NYSE	MODG	Mon, Mar 30, 2015	9.53	9.65	9.45	9.60
5752	NYSE	MODG	Fri, Mar 27, 2015	9.40	9.49	9.35	9.49
5751	NYSE	MODG	Thu, Mar 26, 2015	9.48	9.54	9.35	9.40
5750	NYSE	MODG	Wed, Mar 25, 2015	9.61	9.61	9.44	9.53
5749	NYSE	MODG	Tue, Mar 24, 2015	9.58	9.78	9.47	9.61
5748	NYSE	MODG	Mon, Mar 23, 2015	8.79	9.57	8.74	9.55
5747	NYSE	MODG	Fri, Mar 20, 2015	8.62	8.67	8.53	8.58
5746	NYSE	MODG	Thu, Mar 19, 2015	8.61	8.65	8.54	8.58
5745	NYSE	MODG	Wed, Mar 18, 2015	8.53	8.63	8.46	8.62
5744	NYSE	MODG	Tue, Mar 17, 2015	8.58	8.62	8.43	8.57
5743	NYSE	MODG	Mon, Mar 16, 2015	8.65	8.65	8.53	8.61
5742	NYSE	MODG	Fri, Mar 13, 2015	8.69	8.74	8.54	8.66
5741	NYSE	MODG	Thu, Mar 12, 2015	8.58	8.74	8.58	8.73
5740	NYSE	MODG	Wed, Mar 11, 2015	8.60	8.66	8.44	8.55
5739	NYSE	MODG	Tue, Mar 10, 2015	8.65	8.68	8.50	8.58
5738	NYSE	MODG	Mon, Mar 9, 2015	8.66	8.75	8.59	8.69
5737	NYSE	MODG	Fri, Mar 6, 2015	8.76	8.85	8.59	8.64
5736	NYSE	MODG	Thu, Mar 5, 2015	8.70	8.84	8.59	8.82
5735	NYSE	MODG	Wed, Mar 4, 2015	8.94	8.96	8.71	8.72
5734	NYSE	MODG	Tue, Mar 3, 2015	9.02	9.09	8.88	9.00
5733	NYSE	MODG	Mon, Mar 2, 2015	8.99	9.07	8.85	9.06
5732	NYSE	MODG	Fri, Feb 27, 2015	8.92	9.03	8.81	8.99
5731	NYSE	MODG	Thu, Feb 26, 2015	8.81	8.97	8.71	8.95
5730	NYSE	MODG	Wed, Feb 25, 2015	8.79	8.89	8.72	8.82
5729	NYSE	MODG	Tue, Feb 24, 2015	8.89	8.89	8.68	8.76
5728	NYSE	MODG	Mon, Feb 23, 2015	8.74	8.86	8.71	8.85
5727	NYSE	MODG	Fri, Feb 20, 2015	8.79	8.87	8.66	8.78
5726	NYSE	MODG	Thu, Feb 19, 2015	8.50	8.79	8.45	8.78
5725	NYSE	MODG	Wed, Feb 18, 2015	8.41	8.54	8.40	8.50
5724	NYSE	MODG	Tue, Feb 17, 2015	8.61	8.65	8.43	8.45
5723	NYSE	MODG	Fri, Feb 13, 2015	8.67	8.71	8.55	8.61
5722	NYSE	MODG	Thu, Feb 12, 2015	8.57	8.78	8.47	8.66
5721	NYSE	MODG	Wed, Feb 11, 2015	8.52	8.57	8.46	8.51
5720	NYSE	MODG	Tue, Feb 10, 2015	8.55	8.61	8.42	8.56
5719	NYSE	MODG	Mon, Feb 9, 2015	8.61	8.70	8.48	8.51
5718	NYSE	MODG	Fri, Feb 6, 2015	8.58	8.66	8.48	8.66
5717	NYSE	MODG	Thu, Feb 5, 2015	8.19	8.59	8.14	8.55
5716	NYSE	MODG	Wed, Feb 4, 2015	8.02	8.22	7.99	8.13
5715	NYSE	MODG	Tue, Feb 3, 2015	7.87	8.03	7.85	8.02
5714	NYSE	MODG	Mon, Feb 2, 2015	8.20	8.20	7.69	7.87
5713	NYSE	MODG	Fri, Jan 30, 2015	7.72	8.31	7.65	8.16
5712	NYSE	MODG	Thu, Jan 29, 2015	7.81	7.87	7.69	7.81
5711	NYSE	MODG	Wed, Jan 28, 2015	7.92	8.00	7.73	7.78
5710	NYSE	MODG	Tue, Jan 27, 2015	7.97	8.01	7.86	7.91
5709	NYSE	MODG	Mon, Jan 26, 2015	7.95	8.06	7.92	8.00
5708	NYSE	MODG	Fri, Jan 23, 2015	8.01	8.12	7.91	7.92
5707	NYSE	MODG	Thu, Jan 22, 2015	7.89	8.05	7.76	8.03
5706	NYSE	MODG	Wed, Jan 21, 2015	7.93	7.96	7.77	7.87
5705	NYSE	MODG	Tue, Jan 20, 2015	8.16	8.22	7.97	7.97
5704	NYSE	MODG	Fri, Jan 16, 2015	7.79	7.99	7.76	7.98
5703	NYSE	MODG	Thu, Jan 15, 2015	7.95	8.01	7.73	7.84
5702	NYSE	MODG	Wed, Jan 14, 2015	8.02	8.04	7.89	7.96
5701	NYSE	MODG	Tue, Jan 13, 2015	8.17	8.24	7.94	8.08
5700	NYSE	MODG	Mon, Jan 12, 2015	8.15	8.18	8.00	8.13
5699	NYSE	MODG	Fri, Jan 9, 2015	8.06	8.24	8.01	8.13
5698	NYSE	MODG	Thu, Jan 8, 2015	8.09	8.20	8.00	8.08
5697	NYSE	MODG	Wed, Jan 7, 2015	7.71	8.02	7.67	8.00
5696	NYSE	MODG	Tue, Jan 6, 2015	7.72	7.77	7.59	7.69
5695	NYSE	MODG	Mon, Jan 5, 2015	7.62	7.77	7.52	7.67
5694	NYSE	MODG	Fri, Jan 2, 2015	7.75	7.76	7.56	7.64
5693	NYSE	MODG	Wed, Dec 31, 2014	7.76	7.88	7.68	7.70
5692	NYSE	MODG	Tue, Dec 30, 2014	7.73	7.89	7.69	7.76
5691	NYSE	MODG	Mon, Dec 29, 2014	7.37	7.80	7.26	7.76
5690	NYSE	MODG	Fri, Dec 26, 2014	7.26	7.57	7.16	7.34
5689	NYSE	MODG	Wed, Dec 24, 2014	7.20	7.31	7.20	7.23
5688	NYSE	MODG	Tue, Dec 23, 2014	7.30	7.35	7.15	7.22
5687	NYSE	MODG	Mon, Dec 22, 2014	7.31	7.34	7.13	7.25
5686	NYSE	MODG	Fri, Dec 19, 2014	7.47	7.47	7.20	7.33
5685	NYSE	MODG	Thu, Dec 18, 2014	7.42	7.57	7.34	7.48
5684	NYSE	MODG	Wed, Dec 17, 2014	7.27	7.39	7.09	7.36
5683	NYSE	MODG	Tue, Dec 16, 2014	7.15	7.45	7.10	7.27
5682	NYSE	MODG	Mon, Dec 15, 2014	7.28	7.42	7.21	7.25
5681	NYSE	MODG	Fri, Dec 12, 2014	7.13	7.26	7.13	7.23
5680	NYSE	MODG	Thu, Dec 11, 2014	7.37	7.49	7.21	7.22
5679	NYSE	MODG	Wed, Dec 10, 2014	7.49	7.50	7.26	7.36
5678	NYSE	MODG	Tue, Dec 9, 2014	7.24	7.51	7.17	7.50
5677	NYSE	MODG	Mon, Dec 8, 2014	7.36	7.43	7.28	7.30
5676	NYSE	MODG	Fri, Dec 5, 2014	7.25	7.43	7.24	7.40
5675	NYSE	MODG	Thu, Dec 4, 2014	7.27	7.33	7.15	7.24
5674	NYSE	MODG	Wed, Dec 3, 2014	7.17	7.30	7.08	7.29
5673	NYSE	MODG	Tue, Dec 2, 2014	7.17	7.27	7.15	7.19
5672	NYSE	MODG	Mon, Dec 1, 2014	7.41	7.45	7.15	7.17
5671	NYSE	MODG	Fri, Nov 28, 2014	7.36	7.51	7.36	7.41
5670	NYSE	MODG	Wed, Nov 26, 2014	7.52	7.54	7.35	7.36
5669	NYSE	MODG	Tue, Nov 25, 2014	7.51	7.60	7.48	7.50
5668	NYSE	MODG	Mon, Nov 24, 2014	7.45	7.57	7.45	7.50
5667	NYSE	MODG	Fri, Nov 21, 2014	7.65	7.67	7.39	7.45
5666	NYSE	MODG	Thu, Nov 20, 2014	7.54	7.63	7.50	7.57
5665	NYSE	MODG	Wed, Nov 19, 2014	7.61	7.64	7.50	7.57
5664	NYSE	MODG	Tue, Nov 18, 2014	7.64	7.71	7.53	7.59
5663	NYSE	MODG	Mon, Nov 17, 2014	7.90	7.95	7.64	7.66
5662	NYSE	MODG	Fri, Nov 14, 2014	7.99	8.02	7.86	7.92
5661	NYSE	MODG	Thu, Nov 13, 2014	8.02	8.13	8.00	8.00
5660	NYSE	MODG	Wed, Nov 12, 2014	7.85	8.06	7.84	8.04
5659	NYSE	MODG	Tue, Nov 11, 2014	7.92	7.94	7.83	7.86
5658	NYSE	MODG	Mon, Nov 10, 2014	7.87	7.98	7.87	7.91
5657	NYSE	MODG	Fri, Nov 7, 2014	7.90	7.90	7.77	7.86
5656	NYSE	MODG	Thu, Nov 6, 2014	7.87	7.97	7.84	7.90
5655	NYSE	MODG	Wed, Nov 5, 2014	7.87	7.96	7.79	7.84
5654	NYSE	MODG	Tue, Nov 4, 2014	7.75	7.87	7.68	7.84
5653	NYSE	MODG	Mon, Nov 3, 2014	7.86	7.89	7.73	7.75
5652	NYSE	MODG	Fri, Oct 31, 2014	7.85	7.86	7.75	7.84
5651	NYSE	MODG	Thu, Oct 30, 2014	7.72	7.90	7.68	7.75
5650	NYSE	MODG	Wed, Oct 29, 2014	7.86	7.89	7.73	7.76
5649	NYSE	MODG	Tue, Oct 28, 2014	7.77	7.96	7.74	7.86
5648	NYSE	MODG	Mon, Oct 27, 2014	7.89	7.91	7.71	7.72
5647	NYSE	MODG	Fri, Oct 24, 2014	7.16	8.14	7.11	7.95
5646	NYSE	MODG	Thu, Oct 23, 2014	7.12	7.25	7.07	7.15
5645	NYSE	MODG	Wed, Oct 22, 2014	7.12	7.22	7.09	7.09
5644	NYSE	MODG	Tue, Oct 21, 2014	7.22	7.23	7.11	7.14
5643	NYSE	MODG	Mon, Oct 20, 2014	7.15	7.22	7.15	7.20
5642	NYSE	MODG	Fri, Oct 17, 2014	7.21	7.25	7.09	7.16
5641	NYSE	MODG	Thu, Oct 16, 2014	6.87	7.19	6.85	7.16
5640	NYSE	MODG	Wed, Oct 15, 2014	6.81	7.04	6.79	6.98
5639	NYSE	MODG	Tue, Oct 14, 2014	7.03	7.10	6.88	6.92
5638	NYSE	MODG	Mon, Oct 13, 2014	6.94	7.07	6.92	6.95
5637	NYSE	MODG	Fri, Oct 10, 2014	6.87	7.07	6.87	6.94
5636	NYSE	MODG	Thu, Oct 9, 2014	7.06	7.09	6.89	6.91
5635	NYSE	MODG	Wed, Oct 8, 2014	7.02	7.07	6.99	7.07
5634	NYSE	MODG	Tue, Oct 7, 2014	6.99	7.08	6.99	7.04
5633	NYSE	MODG	Mon, Oct 6, 2014	7.12	7.20	7.04	7.05
5632	NYSE	MODG	Fri, Oct 3, 2014	7.25	7.28	7.12	7.12
5631	NYSE	MODG	Thu, Oct 2, 2014	7.08	7.20	7.08	7.17
5630	NYSE	MODG	Wed, Oct 1, 2014	7.24	7.26	7.05	7.09
5629	NYSE	MODG	Tue, Sep 30, 2014	7.31	7.39	7.24	7.24
5628	NYSE	MODG	Mon, Sep 29, 2014	7.28	7.36	7.25	7.33
5627	NYSE	MODG	Fri, Sep 26, 2014	7.35	7.46	7.32	7.33
5626	NYSE	MODG	Thu, Sep 25, 2014	7.38	7.42	7.24	7.39
5625	NYSE	MODG	Wed, Sep 24, 2014	7.31	7.39	7.30	7.36
5624	NYSE	MODG	Tue, Sep 23, 2014	7.38	7.54	7.30	7.30
5623	NYSE	MODG	Mon, Sep 22, 2014	7.50	7.50	7.33	7.38
5622	NYSE	MODG	Fri, Sep 19, 2014	7.60	7.64	7.47	7.51
5621	NYSE	MODG	Thu, Sep 18, 2014	7.73	7.73	7.59	7.59
5620	NYSE	MODG	Wed, Sep 17, 2014	7.63	7.72	7.60	7.67
5619	NYSE	MODG	Tue, Sep 16, 2014	7.47	7.63	7.46	7.61
5618	NYSE	MODG	Mon, Sep 15, 2014	7.53	7.58	7.47	7.50
5617	NYSE	MODG	Fri, Sep 12, 2014	7.57	7.61	7.49	7.56
5616	NYSE	MODG	Thu, Sep 11, 2014	7.56	7.63	7.50	7.59
5615	NYSE	MODG	Wed, Sep 10, 2014	7.51	7.60	7.47	7.57
5614	NYSE	MODG	Tue, Sep 9, 2014	7.64	7.65	7.50	7.50
5613	NYSE	MODG	Mon, Sep 8, 2014	7.60	7.66	7.53	7.63
5612	NYSE	MODG	Fri, Sep 5, 2014	7.58	7.65	7.51	7.60
5611	NYSE	MODG	Thu, Sep 4, 2014	7.60	7.64	7.56	7.58
5610	NYSE	MODG	Wed, Sep 3, 2014	7.68	7.69	7.53	7.60
5609	NYSE	MODG	Tue, Sep 2, 2014	7.62	7.69	7.56	7.64
5608	NYSE	MODG	Fri, Aug 29, 2014	7.58	7.61	7.50	7.61
5607	NYSE	MODG	Thu, Aug 28, 2014	7.60	7.61	7.50	7.54
5606	NYSE	MODG	Wed, Aug 27, 2014	7.66	7.69	7.61	7.65
5605	NYSE	MODG	Tue, Aug 26, 2014	7.58	7.70	7.57	7.67
5604	NYSE	MODG	Mon, Aug 25, 2014	7.74	7.78	7.59	7.59
5603	NYSE	MODG	Fri, Aug 22, 2014	7.47	7.72	7.41	7.70
5602	NYSE	MODG	Thu, Aug 21, 2014	7.39	7.53	7.32	7.47
5601	NYSE	MODG	Wed, Aug 20, 2014	7.59	7.59	7.38	7.39
5600	NYSE	MODG	Tue, Aug 19, 2014	7.76	7.76	7.54	7.59
5599	NYSE	MODG	Mon, Aug 18, 2014	7.41	7.73	7.41	7.73
5598	NYSE	MODG	Fri, Aug 15, 2014	7.74	7.77	7.58	7.61
5597	NYSE	MODG	Thu, Aug 14, 2014	7.73	7.80	7.65	7.68
5596	NYSE	MODG	Wed, Aug 13, 2014	7.78	7.86	7.66	7.70
5595	NYSE	MODG	Tue, Aug 12, 2014	7.87	7.96	7.73	7.77
5594	NYSE	MODG	Mon, Aug 11, 2014	7.95	8.07	7.90	7.91
5593	NYSE	MODG	Fri, Aug 8, 2014	7.86	7.96	7.86	7.93
5592	NYSE	MODG	Thu, Aug 7, 2014	8.00	8.10	7.85	7.88
5591	NYSE	MODG	Wed, Aug 6, 2014	7.70	7.89	7.68	7.83
5590	NYSE	MODG	Tue, Aug 5, 2014	7.64	7.82	7.59	7.71
5589	NYSE	MODG	Mon, Aug 4, 2014	7.60	7.77	7.59	7.71
5588	NYSE	MODG	Fri, Aug 1, 2014	7.63	7.80	7.57	7.59
5587	NYSE	MODG	Thu, Jul 31, 2014	7.77	7.83	7.57	7.60
5586	NYSE	MODG	Wed, Jul 30, 2014	7.88	8.00	7.80	7.87
5585	NYSE	MODG	Tue, Jul 29, 2014	7.81	8.05	7.80	7.84
5584	NYSE	MODG	Mon, Jul 28, 2014	7.89	7.91	7.76	7.82
5583	NYSE	MODG	Fri, Jul 25, 2014	8.14	8.46	7.67	7.92
5582	NYSE	MODG	Thu, Jul 24, 2014	8.66	8.82	8.52	8.53
5581	NYSE	MODG	Wed, Jul 23, 2014	9.09	9.09	8.55	8.66
5580	NYSE	MODG	Tue, Jul 22, 2014	8.83	9.12	8.82	9.10
5579	NYSE	MODG	Mon, Jul 21, 2014	8.41	8.87	8.34	8.83
5578	NYSE	MODG	Fri, Jul 18, 2014	8.20	8.41	8.17	8.40
5577	NYSE	MODG	Thu, Jul 17, 2014	8.36	8.44	8.18	8.22
5576	NYSE	MODG	Wed, Jul 16, 2014	8.65	8.65	8.38	8.39
5575	NYSE	MODG	Tue, Jul 15, 2014	8.69	8.72	8.49	8.58
5574	NYSE	MODG	Mon, Jul 14, 2014	8.68	8.73	8.62	8.71
5573	NYSE	MODG	Fri, Jul 11, 2014	8.43	8.66	8.34	8.64
5572	NYSE	MODG	Thu, Jul 10, 2014	8.37	8.49	8.28	8.42
5571	NYSE	MODG	Wed, Jul 9, 2014	8.53	8.59	8.46	8.51
5570	NYSE	MODG	Tue, Jul 8, 2014	8.49	8.56	8.40	8.54
5569	NYSE	MODG	Mon, Jul 7, 2014	8.57	8.67	8.50	8.52
5568	NYSE	MODG	Thu, Jul 3, 2014	8.57	8.69	8.52	8.64
5567	NYSE	MODG	Wed, Jul 2, 2014	8.60	8.64	8.47	8.54
5566	NYSE	MODG	Tue, Jul 1, 2014	8.35	8.75	8.33	8.65
5565	NYSE	MODG	Mon, Jun 30, 2014	8.21	8.34	8.11	8.32
5564	NYSE	MODG	Fri, Jun 27, 2014	7.95	8.26	7.90	8.25
5563	NYSE	MODG	Thu, Jun 26, 2014	7.94	8.00	7.85	7.97
5562	NYSE	MODG	Wed, Jun 25, 2014	7.85	7.96	7.76	7.92
5561	NYSE	MODG	Tue, Jun 24, 2014	8.07	8.17	7.88	7.89
5560	NYSE	MODG	Mon, Jun 23, 2014	8.12	8.17	8.04	8.07
5559	NYSE	MODG	Fri, Jun 20, 2014	8.22	8.24	8.10	8.14
5558	NYSE	MODG	Thu, Jun 19, 2014	8.19	8.22	8.12	8.21
5557	NYSE	MODG	Wed, Jun 18, 2014	8.08	8.19	8.00	8.12
5556	NYSE	MODG	Tue, Jun 17, 2014	7.97	8.20	7.92	8.10
5555	NYSE	MODG	Mon, Jun 16, 2014	8.04	8.04	7.93	7.96
5554	NYSE	MODG	Fri, Jun 13, 2014	7.94	8.06	7.86	8.04
5553	NYSE	MODG	Thu, Jun 12, 2014	8.02	8.02	7.89	7.95
5552	NYSE	MODG	Wed, Jun 11, 2014	8.14	8.15	7.96	8.02
5551	NYSE	MODG	Tue, Jun 10, 2014	8.05	8.23	8.04	8.21
5550	NYSE	MODG	Mon, Jun 9, 2014	8.00	8.23	7.98	8.09
5549	NYSE	MODG	Fri, Jun 6, 2014	8.00	8.04	7.93	8.02
5548	NYSE	MODG	Thu, Jun 5, 2014	7.89	7.96	7.77	7.94
5547	NYSE	MODG	Wed, Jun 4, 2014	7.75	7.92	7.69	7.87
5546	NYSE	MODG	Tue, Jun 3, 2014	7.88	7.89	7.73	7.81
5545	NYSE	MODG	Mon, Jun 2, 2014	8.01	8.11	7.86	7.90
5544	NYSE	MODG	Fri, May 30, 2014	8.11	8.16	8.00	8.02
5543	NYSE	MODG	Thu, May 29, 2014	8.31	8.36	8.20	8.22
5542	NYSE	MODG	Wed, May 28, 2014	8.28	8.40	8.18	8.31
5541	NYSE	MODG	Tue, May 27, 2014	8.01	8.32	8.01	8.30
5540	NYSE	MODG	Fri, May 23, 2014	7.71	8.03	7.68	7.98
5539	NYSE	MODG	Thu, May 22, 2014	7.78	7.84	7.66	7.71
5538	NYSE	MODG	Wed, May 21, 2014	7.56	7.80	7.56	7.75
5537	NYSE	MODG	Tue, May 20, 2014	8.06	8.10	7.51	7.60
5536	NYSE	MODG	Mon, May 19, 2014	8.41	8.46	8.31	8.35
5535	NYSE	MODG	Fri, May 16, 2014	8.23	8.41	8.20	8.41
5534	NYSE	MODG	Thu, May 15, 2014	8.39	8.43	8.16	8.25
5533	NYSE	MODG	Wed, May 14, 2014	8.47	8.54	8.34	8.44
5532	NYSE	MODG	Tue, May 13, 2014	8.55	8.57	8.35	8.44
5531	NYSE	MODG	Mon, May 12, 2014	8.38	8.55	8.38	8.53
5530	NYSE	MODG	Fri, May 9, 2014	8.35	8.40	8.28	8.35
5529	NYSE	MODG	Thu, May 8, 2014	8.45	8.51	8.32	8.36
5528	NYSE	MODG	Wed, May 7, 2014	8.73	8.76	8.39	8.45
5527	NYSE	MODG	Tue, May 6, 2014	8.88	8.88	8.67	8.76
5526	NYSE	MODG	Mon, May 5, 2014	8.91	8.94	8.72	8.89
5525	NYSE	MODG	Fri, May 2, 2014	8.74	8.98	8.72	8.92
5524	NYSE	MODG	Thu, May 1, 2014	8.73	8.89	8.62	8.76
5523	NYSE	MODG	Wed, Apr 30, 2014	8.63	8.74	8.56	8.71
5522	NYSE	MODG	Tue, Apr 29, 2014	8.63	8.70	8.55	8.64
5521	NYSE	MODG	Mon, Apr 28, 2014	8.66	8.72	8.47	8.60
5520	NYSE	MODG	Fri, Apr 25, 2014	8.85	8.91	8.59	8.64
5519	NYSE	MODG	Thu, Apr 24, 2014	9.65	9.74	8.72	8.91
5518	NYSE	MODG	Wed, Apr 23, 2014	9.60	9.78	9.49	9.69
5517	NYSE	MODG	Tue, Apr 22, 2014	9.48	9.70	9.45	9.65
5516	NYSE	MODG	Mon, Apr 21, 2014	9.50	9.54	9.39	9.45
5515	NYSE	MODG	Thu, Apr 17, 2014	9.32	9.59	9.23	9.47
5514	NYSE	MODG	Wed, Apr 16, 2014	9.38	9.45	9.22	9.33
5513	NYSE	MODG	Tue, Apr 15, 2014	9.52	9.55	9.27	9.38
5512	NYSE	MODG	Mon, Apr 14, 2014	9.61	9.61	9.24	9.46
5511	NYSE	MODG	Fri, Apr 11, 2014	9.50	9.64	9.45	9.50
5510	NYSE	MODG	Thu, Apr 10, 2014	9.66	9.76	9.47	9.60
5509	NYSE	MODG	Wed, Apr 9, 2014	9.81	9.90	9.64	9.66
5508	NYSE	MODG	Tue, Apr 8, 2014	9.68	9.88	9.52	9.83
5507	NYSE	MODG	Mon, Apr 7, 2014	9.74	9.86	9.65	9.68
5506	NYSE	MODG	Fri, Apr 4, 2014	10.05	10.10	9.74	9.76
5505	NYSE	MODG	Thu, Apr 3, 2014	10.23	10.31	9.99	10.03
5504	NYSE	MODG	Wed, Apr 2, 2014	10.33	10.33	10.20	10.27
5503	NYSE	MODG	Tue, Apr 1, 2014	10.27	10.35	10.09	10.34
5502	NYSE	MODG	Mon, Mar 31, 2014	10.12	10.25	10.10	10.22
5501	NYSE	MODG	Fri, Mar 28, 2014	9.53	10.12	9.53	10.07
5500	NYSE	MODG	Thu, Mar 27, 2014	9.44	9.68	9.35	9.48
5499	NYSE	MODG	Wed, Mar 26, 2014	9.33	9.46	9.23	9.40
5498	NYSE	MODG	Tue, Mar 25, 2014	9.55	9.65	9.29	9.30
5497	NYSE	MODG	Mon, Mar 24, 2014	9.71	9.80	9.49	9.54
5496	NYSE	MODG	Fri, Mar 21, 2014	9.63	9.82	9.55	9.71
5495	NYSE	MODG	Thu, Mar 20, 2014	9.67	9.76	9.48	9.58
5494	NYSE	MODG	Wed, Mar 19, 2014	9.50	9.67	9.35	9.65
5493	NYSE	MODG	Tue, Mar 18, 2014	9.00	9.53	9.00	9.49
5492	NYSE	MODG	Mon, Mar 17, 2014	8.95	9.08	8.87	8.98
5491	NYSE	MODG	Fri, Mar 14, 2014	8.84	8.97	8.82	8.92
5490	NYSE	MODG	Thu, Mar 13, 2014	9.05	9.06	8.86	8.88
5489	NYSE	MODG	Wed, Mar 12, 2014	9.05	9.06	8.91	9.00
5488	NYSE	MODG	Tue, Mar 11, 2014	8.93	9.14	8.92	9.10
5487	NYSE	MODG	Mon, Mar 10, 2014	8.85	8.89	8.78	8.89
5486	NYSE	MODG	Fri, Mar 7, 2014	8.83	8.90	8.75	8.86
5485	NYSE	MODG	Thu, Mar 6, 2014	8.74	8.85	8.69	8.80
5484	NYSE	MODG	Wed, Mar 5, 2014	8.71	8.76	8.67	8.73
5483	NYSE	MODG	Tue, Mar 4, 2014	8.59	8.85	8.56	8.73
5482	NYSE	MODG	Mon, Mar 3, 2014	8.34	8.52	8.32	8.50
5481	NYSE	MODG	Fri, Feb 28, 2014	8.37	8.50	8.30	8.42
5480	NYSE	MODG	Thu, Feb 27, 2014	8.23	8.35	8.23	8.33
5479	NYSE	MODG	Wed, Feb 26, 2014	8.29	8.37	8.24	8.28
5478	NYSE	MODG	Tue, Feb 25, 2014	8.37	8.39	8.16	8.31
5477	NYSE	MODG	Mon, Feb 24, 2014	8.41	8.45	8.30	8.38
5476	NYSE	MODG	Fri, Feb 21, 2014	8.24	8.42	8.19	8.41
5475	NYSE	MODG	Thu, Feb 20, 2014	8.17	8.27	8.00	8.22
5474	NYSE	MODG	Wed, Feb 19, 2014	8.35	8.35	8.15	8.16
5473	NYSE	MODG	Tue, Feb 18, 2014	8.13	8.36	8.11	8.36
5472	NYSE	MODG	Fri, Feb 14, 2014	8.06	8.14	8.01	8.10
5471	NYSE	MODG	Thu, Feb 13, 2014	8.00	8.13	7.97	8.09
5470	NYSE	MODG	Wed, Feb 12, 2014	8.14	8.17	8.05	8.09
5469	NYSE	MODG	Tue, Feb 11, 2014	8.17	8.23	8.12	8.19
5468	NYSE	MODG	Mon, Feb 10, 2014	8.13	8.26	8.11	8.16
5467	NYSE	MODG	Fri, Feb 7, 2014	8.08	8.18	8.01	8.17
5466	NYSE	MODG	Thu, Feb 6, 2014	8.20	8.23	8.03	8.10
5465	NYSE	MODG	Wed, Feb 5, 2014	8.12	8.24	8.11	8.14
5464	NYSE	MODG	Tue, Feb 4, 2014	8.13	8.28	8.09	8.12
5463	NYSE	MODG	Mon, Feb 3, 2014	8.13	8.21	8.04	8.13
5462	NYSE	MODG	Fri, Jan 31, 2014	8.10	8.21	8.01	8.17
5461	NYSE	MODG	Wed, Jan 29, 2014	8.80	8.87	8.64	8.71
5460	NYSE	MODG	Tue, Jan 28, 2014	8.91	8.93	8.74	8.80
5459	NYSE	MODG	Mon, Jan 27, 2014	8.86	8.93	8.52	8.85
5458	NYSE	MODG	Fri, Jan 24, 2014	9.05	9.07	8.77	8.86
5457	NYSE	MODG	Thu, Jan 23, 2014	8.92	9.10	8.83	9.09
5456	NYSE	MODG	Wed, Jan 22, 2014	9.10	9.16	8.99	9.00
5455	NYSE	MODG	Tue, Jan 21, 2014	9.13	9.15	8.90	9.14
5454	NYSE	MODG	Fri, Jan 17, 2014	8.95	9.08	8.95	9.08
5453	NYSE	MODG	Thu, Jan 16, 2014	8.59	8.99	8.50	8.91
5452	NYSE	MODG	Wed, Jan 15, 2014	8.50	8.61	8.49	8.57
5451	NYSE	MODG	Tue, Jan 14, 2014	8.38	8.51	8.32	8.49
5450	NYSE	MODG	Mon, Jan 13, 2014	8.47	8.54	8.29	8.33
5449	NYSE	MODG	Fri, Jan 10, 2014	8.43	8.56	8.35	8.52
5448	NYSE	MODG	Thu, Jan 9, 2014	8.51	8.56	8.39	8.43
5447	NYSE	MODG	Wed, Jan 8, 2014	8.45	8.56	8.42	8.52
5446	NYSE	MODG	Tue, Jan 7, 2014	8.41	8.53	8.41	8.44
5445	NYSE	MODG	Mon, Jan 6, 2014	8.51	8.55	8.38	8.41
5444	NYSE	MODG	Fri, Jan 3, 2014	8.45	8.59	8.40	8.51
5443	NYSE	MODG	Thu, Jan 2, 2014	8.44	8.44	8.31	8.44
5442	NYSE	MODG	Tue, Dec 31, 2013	8.40	8.51	8.33	8.43
5441	NYSE	MODG	Mon, Dec 30, 2013	8.39	8.44	8.33	8.39
5440	NYSE	MODG	Fri, Dec 27, 2013	8.38	8.45	8.32	8.45
5439	NYSE	MODG	Thu, Dec 26, 2013	8.49	8.53	8.36	8.39
5438	NYSE	MODG	Tue, Dec 24, 2013	8.38	8.48	8.38	8.45
5437	NYSE	MODG	Mon, Dec 23, 2013	8.52	8.53	8.35	8.40
5436	NYSE	MODG	Fri, Dec 20, 2013	8.62	8.64	8.40	8.48
5435	NYSE	MODG	Thu, Dec 19, 2013	8.39	8.55	8.28	8.53
5434	NYSE	MODG	Wed, Dec 18, 2013	7.90	8.00	7.72	7.96
5433	NYSE	MODG	Tue, Dec 17, 2013	7.87	8.02	7.85	7.91
5432	NYSE	MODG	Mon, Dec 16, 2013	7.75	7.92	7.75	7.89
5431	NYSE	MODG	Fri, Dec 13, 2013	7.54	7.80	7.53	7.74
5430	NYSE	MODG	Thu, Dec 12, 2013	7.57	7.62	7.49	7.50
5429	NYSE	MODG	Wed, Dec 11, 2013	7.80	7.84	7.55	7.58
5428	NYSE	MODG	Tue, Dec 10, 2013	7.88	8.00	7.77	7.77
5427	NYSE	MODG	Mon, Dec 9, 2013	7.88	7.94	7.67	7.83
5426	NYSE	MODG	Fri, Dec 6, 2013	7.85	7.91	7.80	7.85
5425	NYSE	MODG	Thu, Dec 5, 2013	7.80	7.84	7.70	7.81
5424	NYSE	MODG	Wed, Dec 4, 2013	7.91	7.94	7.70	7.78
5423	NYSE	MODG	Tue, Dec 3, 2013	7.96	8.03	7.88	7.94
5422	NYSE	MODG	Mon, Dec 2, 2013	8.07	8.12	7.84	7.95
5421	NYSE	MODG	Fri, Nov 29, 2013	8.20	8.29	8.10	8.10
5420	NYSE	MODG	Wed, Nov 27, 2013	8.09	8.21	8.09	8.14
5419	NYSE	MODG	Tue, Nov 26, 2013	8.07	8.12	8.03	8.06
5418	NYSE	MODG	Mon, Nov 25, 2013	8.12	8.16	8.01	8.04
5417	NYSE	MODG	Fri, Nov 22, 2013	8.17	8.19	8.07	8.12
5416	NYSE	MODG	Thu, Nov 21, 2013	8.05	8.16	8.04	8.15
5415	NYSE	MODG	Wed, Nov 20, 2013	8.13	8.13	7.99	8.00
5414	NYSE	MODG	Tue, Nov 19, 2013	8.19	8.27	8.05	8.07
5413	NYSE	MODG	Mon, Nov 18, 2013	8.34	8.38	8.21	8.23
5412	NYSE	MODG	Fri, Nov 15, 2013	8.30	8.36	8.20	8.30
5411	NYSE	MODG	Thu, Nov 14, 2013	8.42	8.42	8.25	8.32
5410	NYSE	MODG	Wed, Nov 13, 2013	8.34	8.41	8.26	8.41
5409	NYSE	MODG	Tue, Nov 12, 2013	8.30	8.46	8.23	8.36
5408	NYSE	MODG	Mon, Nov 11, 2013	8.26	8.38	8.21	8.29
5407	NYSE	MODG	Fri, Nov 8, 2013	8.28	8.44	8.18	8.25
5406	NYSE	MODG	Thu, Nov 7, 2013	8.26	8.40	8.15	8.23
5405	NYSE	MODG	Wed, Nov 6, 2013	8.30	8.36	8.20	8.28
5404	NYSE	MODG	Tue, Nov 5, 2013	8.40	8.44	8.26	8.34
5403	NYSE	MODG	Mon, Nov 4, 2013	8.49	8.55	8.36	8.40
5402	NYSE	MODG	Fri, Nov 1, 2013	8.43	8.47	8.24	8.35
5401	NYSE	MODG	Thu, Oct 31, 2013	8.48	8.50	8.31	8.43
5400	NYSE	MODG	Wed, Oct 30, 2013	8.58	8.60	8.40	8.48
5399	NYSE	MODG	Tue, Oct 29, 2013	8.60	8.64	8.45	8.53
5398	NYSE	MODG	Mon, Oct 28, 2013	8.74	8.97	8.47	8.51
5397	NYSE	MODG	Fri, Oct 25, 2013	8.07	8.90	7.82	8.70
5396	NYSE	MODG	Thu, Oct 24, 2013	7.34	7.39	7.25	7.26
5395	NYSE	MODG	Wed, Oct 23, 2013	7.35	7.43	7.32	7.33
5394	NYSE	MODG	Tue, Oct 22, 2013	7.50	7.50	7.35	7.40
5393	NYSE	MODG	Mon, Oct 21, 2013	7.47	7.50	7.45	7.49
5392	NYSE	MODG	Fri, Oct 18, 2013	7.49	7.49	7.36	7.47
5391	NYSE	MODG	Thu, Oct 17, 2013	7.47	7.51	7.43	7.49
5390	NYSE	MODG	Wed, Oct 16, 2013	7.50	7.55	7.44	7.47
5389	NYSE	MODG	Tue, Oct 15, 2013	7.43	7.50	7.38	7.46
5388	NYSE	MODG	Mon, Oct 14, 2013	7.40	7.47	7.37	7.46
5387	NYSE	MODG	Fri, Oct 11, 2013	7.28	7.44	7.25	7.44
5386	NYSE	MODG	Thu, Oct 10, 2013	7.19	7.32	7.16	7.32
5385	NYSE	MODG	Wed, Oct 9, 2013	7.24	7.25	7.10	7.12
5384	NYSE	MODG	Tue, Oct 8, 2013	7.20	7.25	7.14	7.20
5383	NYSE	MODG	Mon, Oct 7, 2013	7.20	7.23	7.14	7.18
5382	NYSE	MODG	Fri, Oct 4, 2013	7.17	7.33	7.17	7.24
5381	NYSE	MODG	Thu, Oct 3, 2013	7.23	7.29	7.13	7.19
5380	NYSE	MODG	Wed, Oct 2, 2013	7.23	7.30	7.15	7.26
5379	NYSE	MODG	Tue, Oct 1, 2013	7.10	7.26	7.07	7.26
5378	NYSE	MODG	Mon, Sep 30, 2013	6.98	7.13	6.95	7.12
5377	NYSE	MODG	Fri, Sep 27, 2013	7.03	7.12	7.00	7.03
5376	NYSE	MODG	Thu, Sep 26, 2013	7.20	7.23	7.06	7.08
5375	NYSE	MODG	Wed, Sep 25, 2013	7.21	7.26	7.13	7.18
5374	NYSE	MODG	Tue, Sep 24, 2013	7.24	7.29	7.17	7.21
5373	NYSE	MODG	Mon, Sep 23, 2013	7.22	7.23	7.11	7.21
5372	NYSE	MODG	Fri, Sep 20, 2013	7.36	7.37	7.24	7.24
5371	NYSE	MODG	Thu, Sep 19, 2013	7.40	7.40	7.30	7.32
5370	NYSE	MODG	Wed, Sep 18, 2013	7.39	7.45	7.25	7.41
5369	NYSE	MODG	Tue, Sep 17, 2013	7.37	7.43	7.31	7.39
5368	NYSE	MODG	Mon, Sep 16, 2013	7.32	7.39	7.27	7.35
5367	NYSE	MODG	Fri, Sep 13, 2013	7.23	7.33	7.13	7.27
5366	NYSE	MODG	Thu, Sep 12, 2013	7.30	7.31	7.15	7.19
5365	NYSE	MODG	Wed, Sep 11, 2013	7.30	7.39	7.23	7.32
5364	NYSE	MODG	Tue, Sep 10, 2013	7.20	7.32	7.18	7.32
5363	NYSE	MODG	Mon, Sep 9, 2013	7.01	7.20	7.01	7.19
5362	NYSE	MODG	Fri, Sep 6, 2013	6.99	7.02	6.85	6.97
5361	NYSE	MODG	Thu, Sep 5, 2013	6.92	6.96	6.88	6.93
5360	NYSE	MODG	Wed, Sep 4, 2013	6.95	6.96	6.89	6.92
5359	NYSE	MODG	Tue, Sep 3, 2013	6.96	6.99	6.84	6.94
5358	NYSE	MODG	Fri, Aug 30, 2013	6.86	6.96	6.76	6.92
5357	NYSE	MODG	Thu, Aug 29, 2013	6.83	6.96	6.79	6.91
5356	NYSE	MODG	Wed, Aug 28, 2013	6.85	6.90	6.80	6.86
5355	NYSE	MODG	Tue, Aug 27, 2013	6.89	6.92	6.82	6.87
5354	NYSE	MODG	Mon, Aug 26, 2013	6.99	7.00	6.92	6.97
5353	NYSE	MODG	Fri, Aug 23, 2013	6.98	7.02	6.90	7.00
5352	NYSE	MODG	Thu, Aug 22, 2013	7.02	7.08	6.86	7.00
5351	NYSE	MODG	Wed, Aug 21, 2013	6.97	7.06	6.92	6.99
5350	NYSE	MODG	Tue, Aug 20, 2013	6.81	7.05	6.81	7.01
5349	NYSE	MODG	Mon, Aug 19, 2013	6.95	6.99	6.80	6.81
5348	NYSE	MODG	Fri, Aug 16, 2013	6.94	7.13	6.94	6.98
5347	NYSE	MODG	Thu, Aug 15, 2013	7.16	7.21	6.96	6.99
5346	NYSE	MODG	Wed, Aug 14, 2013	7.32	7.41	7.21	7.22
5345	NYSE	MODG	Tue, Aug 13, 2013	7.23	7.34	7.21	7.34
5344	NYSE	MODG	Mon, Aug 12, 2013	7.23	7.34	7.18	7.25
5343	NYSE	MODG	Fri, Aug 9, 2013	7.30	7.36	7.20	7.30
5342	NYSE	MODG	Thu, Aug 8, 2013	7.41	7.41	7.29	7.30
5341	NYSE	MODG	Wed, Aug 7, 2013	7.50	7.58	7.39	7.40
5340	NYSE	MODG	Tue, Aug 6, 2013	7.12	7.58	7.12	7.54
5339	NYSE	MODG	Mon, Aug 5, 2013	7.16	7.18	7.12	7.15
5338	NYSE	MODG	Fri, Aug 2, 2013	7.15	7.23	7.11	7.15
5337	NYSE	MODG	Thu, Aug 1, 2013	7.22	7.27	7.01	7.10
5336	NYSE	MODG	Wed, Jul 31, 2013	7.20	7.28	7.13	7.18
5335	NYSE	MODG	Tue, Jul 30, 2013	7.27	7.29	7.17	7.20
5334	NYSE	MODG	Mon, Jul 29, 2013	7.22	7.35	7.14	7.24
5333	NYSE	MODG	Fri, Jul 26, 2013	7.21	7.28	6.90	7.25
5332	NYSE	MODG	Thu, Jul 25, 2013	6.85	7.30	6.81	7.28
5331	NYSE	MODG	Wed, Jul 24, 2013	7.00	7.04	6.82	6.83
5330	NYSE	MODG	Tue, Jul 23, 2013	7.02	7.13	6.88	7.00
5329	NYSE	MODG	Mon, Jul 22, 2013	6.79	7.02	6.72	7.02
5328	NYSE	MODG	Fri, Jul 19, 2013	6.81	6.81	6.66	6.75
5327	NYSE	MODG	Thu, Jul 18, 2013	6.79	6.88	6.76	6.78
5326	NYSE	MODG	Wed, Jul 17, 2013	6.87	6.87	6.76	6.79
5325	NYSE	MODG	Tue, Jul 16, 2013	6.86	6.91	6.84	6.87
5324	NYSE	MODG	Mon, Jul 15, 2013	6.78	6.99	6.77	6.88
5323	NYSE	MODG	Fri, Jul 12, 2013	6.80	6.83	6.75	6.80
5322	NYSE	MODG	Thu, Jul 11, 2013	6.83	6.85	6.76	6.82
5321	NYSE	MODG	Wed, Jul 10, 2013	6.78	6.82	6.69	6.78
5320	NYSE	MODG	Tue, Jul 9, 2013	6.83	6.86	6.75	6.80
5319	NYSE	MODG	Mon, Jul 8, 2013	6.81	6.92	6.81	6.85
5318	NYSE	MODG	Fri, Jul 5, 2013	6.75	6.80	6.67	6.77
5317	NYSE	MODG	Wed, Jul 3, 2013	6.68	6.75	6.66	6.68
5316	NYSE	MODG	Tue, Jul 2, 2013	6.67	6.79	6.63	6.72
5315	NYSE	MODG	Mon, Jul 1, 2013	6.60	6.72	6.58	6.69
5314	NYSE	MODG	Fri, Jun 28, 2013	6.66	6.67	6.53	6.58
5313	NYSE	MODG	Thu, Jun 27, 2013	6.57	6.71	6.53	6.70
5312	NYSE	MODG	Wed, Jun 26, 2013	6.61	6.66	6.53	6.56
5311	NYSE	MODG	Tue, Jun 25, 2013	6.60	6.63	6.52	6.60
5310	NYSE	MODG	Mon, Jun 24, 2013	6.55	6.61	6.46	6.58
5309	NYSE	MODG	Fri, Jun 21, 2013	6.65	6.65	6.48	6.58
5308	NYSE	MODG	Thu, Jun 20, 2013	6.60	6.64	6.51	6.59
5307	NYSE	MODG	Wed, Jun 19, 2013	6.66	6.74	6.63	6.68
5306	NYSE	MODG	Tue, Jun 18, 2013	6.63	6.68	6.57	6.68
5305	NYSE	MODG	Mon, Jun 17, 2013	6.63	6.68	6.55	6.60
5304	NYSE	MODG	Fri, Jun 14, 2013	6.58	6.60	6.51	6.57
5303	NYSE	MODG	Thu, Jun 13, 2013	6.54	6.59	6.48	6.57
5302	NYSE	MODG	Wed, Jun 12, 2013	6.62	6.64	6.46	6.53
5301	NYSE	MODG	Tue, Jun 11, 2013	6.70	6.75	6.60	6.61
5300	NYSE	MODG	Mon, Jun 10, 2013	6.73	6.81	6.69	6.77
5299	NYSE	MODG	Fri, Jun 7, 2013	6.78	6.79	6.70	6.73
5298	NYSE	MODG	Thu, Jun 6, 2013	6.88	6.90	6.68	6.72
5297	NYSE	MODG	Wed, Jun 5, 2013	6.88	6.96	6.69	6.90
5296	NYSE	MODG	Tue, Jun 4, 2013	6.97	7.11	6.92	7.08
5295	NYSE	MODG	Mon, Jun 3, 2013	6.88	6.93	6.78	6.92
5294	NYSE	MODG	Fri, May 31, 2013	6.71	6.88	6.71	6.85
5293	NYSE	MODG	Thu, May 30, 2013	6.69	6.81	6.67	6.75
5292	NYSE	MODG	Wed, May 29, 2013	6.77	6.82	6.65	6.66
5291	NYSE	MODG	Tue, May 28, 2013	6.83	6.98	6.77	6.80
5290	NYSE	MODG	Fri, May 24, 2013	6.33	6.82	6.30	6.80
5289	NYSE	MODG	Thu, May 23, 2013	6.35	6.37	6.24	6.35
5288	NYSE	MODG	Wed, May 22, 2013	6.58	6.64	6.39	6.40
5287	NYSE	MODG	Tue, May 21, 2013	6.73	6.76	6.56	6.60
5286	NYSE	MODG	Mon, May 20, 2013	6.66	6.78	6.65	6.78
5285	NYSE	MODG	Fri, May 17, 2013	6.60	6.67	6.59	6.66
5284	NYSE	MODG	Thu, May 16, 2013	6.61	6.64	6.60	6.61
5283	NYSE	MODG	Wed, May 15, 2013	6.61	6.65	6.60	6.64
5282	NYSE	MODG	Tue, May 14, 2013	6.68	6.71	6.58	6.64
5281	NYSE	MODG	Mon, May 13, 2013	6.65	6.65	6.55	6.63
5280	NYSE	MODG	Fri, May 10, 2013	6.65	6.68	6.59	6.64
5279	NYSE	MODG	Thu, May 9, 2013	6.63	6.63	6.56	6.60
5278	NYSE	MODG	Wed, May 8, 2013	6.71	6.74	6.60	6.63
5277	NYSE	MODG	Tue, May 7, 2013	6.66	6.71	6.58	6.69
5276	NYSE	MODG	Mon, May 6, 2013	6.75	6.77	6.63	6.64
5275	NYSE	MODG	Fri, May 3, 2013	6.69	6.86	6.62	6.77
5274	NYSE	MODG	Thu, May 2, 2013	6.53	6.63	6.45	6.62
5273	NYSE	MODG	Wed, May 1, 2013	6.71	6.75	6.51	6.52
5272	NYSE	MODG	Tue, Apr 30, 2013	6.66	6.70	6.62	6.70
5271	NYSE	MODG	Mon, Apr 29, 2013	6.74	6.78	6.64	6.65
5270	NYSE	MODG	Fri, Apr 26, 2013	6.63	6.71	6.37	6.70
5269	NYSE	MODG	Thu, Apr 25, 2013	6.48	6.62	6.48	6.51
5268	NYSE	MODG	Wed, Apr 24, 2013	6.39	6.46	6.32	6.46
5267	NYSE	MODG	Tue, Apr 23, 2013	6.38	6.40	6.31	6.37
5266	NYSE	MODG	Mon, Apr 22, 2013	6.38	6.39	6.23	6.34
5265	NYSE	MODG	Fri, Apr 19, 2013	6.23	6.37	6.22	6.35
5264	NYSE	MODG	Thu, Apr 18, 2013	6.31	6.33	6.16	6.24
5263	NYSE	MODG	Wed, Apr 17, 2013	6.25	6.34	6.15	6.29
5262	NYSE	MODG	Tue, Apr 16, 2013	6.35	6.37	6.15	6.26
5261	NYSE	MODG	Mon, Apr 15, 2013	6.54	6.57	6.31	6.34
5260	NYSE	MODG	Fri, Apr 12, 2013	6.70	6.71	6.45	6.58
5259	NYSE	MODG	Thu, Apr 11, 2013	7.02	7.10	6.91	7.00
5258	NYSE	MODG	Wed, Apr 10, 2013	6.82	7.04	6.81	7.03
5257	NYSE	MODG	Tue, Apr 9, 2013	6.91	6.93	6.81	6.83
5256	NYSE	MODG	Mon, Apr 8, 2013	6.93	6.93	6.85	6.92
5255	NYSE	MODG	Fri, Apr 5, 2013	6.91	6.94	6.85	6.90
5254	NYSE	MODG	Thu, Apr 4, 2013	6.82	6.95	6.79	6.95
5253	NYSE	MODG	Wed, Apr 3, 2013	6.74	6.95	6.71	6.80
5252	NYSE	MODG	Tue, Apr 2, 2013	6.70	6.77	6.66	6.71
5251	NYSE	MODG	Mon, Apr 1, 2013	6.63	6.73	6.63	6.71
5250	NYSE	MODG	Thu, Mar 28, 2013	6.61	6.67	6.45	6.62
5249	NYSE	MODG	Wed, Mar 27, 2013	6.57	6.68	6.56	6.58
5248	NYSE	MODG	Tue, Mar 26, 2013	6.71	6.71	6.54	6.60
5247	NYSE	MODG	Mon, Mar 25, 2013	6.69	6.75	6.63	6.67
5246	NYSE	MODG	Fri, Mar 22, 2013	6.67	6.70	6.64	6.66
5245	NYSE	MODG	Thu, Mar 21, 2013	6.65	6.71	6.64	6.67
5244	NYSE	MODG	Wed, Mar 20, 2013	6.66	6.73	6.64	6.68
5243	NYSE	MODG	Tue, Mar 19, 2013	6.70	6.78	6.61	6.66
5242	NYSE	MODG	Mon, Mar 18, 2013	6.75	6.78	6.64	6.71
5241	NYSE	MODG	Fri, Mar 15, 2013	6.74	6.88	6.69	6.80
5240	NYSE	MODG	Thu, Mar 14, 2013	6.62	6.75	6.60	6.73
5239	NYSE	MODG	Wed, Mar 13, 2013	6.51	6.62	6.44	6.59
5238	NYSE	MODG	Tue, Mar 12, 2013	6.56	6.62	6.46	6.52
5237	NYSE	MODG	Mon, Mar 11, 2013	6.56	6.60	6.53	6.59
5236	NYSE	MODG	Fri, Mar 8, 2013	6.58	6.65	6.55	6.58
5235	NYSE	MODG	Thu, Mar 7, 2013	6.58	6.62	6.52	6.56
5234	NYSE	MODG	Wed, Mar 6, 2013	6.64	6.70	6.57	6.60
5233	NYSE	MODG	Tue, Mar 5, 2013	6.53	6.67	6.51	6.64
5232	NYSE	MODG	Mon, Mar 4, 2013	6.64	6.69	6.46	6.52
5231	NYSE	MODG	Fri, Mar 1, 2013	6.68	6.72	6.59	6.64
5230	NYSE	MODG	Thu, Feb 28, 2013	6.85	6.87	6.67	6.72
5229	NYSE	MODG	Wed, Feb 27, 2013	6.91	6.95	6.86	6.88
5228	NYSE	MODG	Tue, Feb 26, 2013	7.02	7.05	6.91	6.92
5227	NYSE	MODG	Mon, Feb 25, 2013	7.07	7.07	6.93	6.93
5226	NYSE	MODG	Fri, Feb 22, 2013	7.05	7.09	7.00	7.02
5225	NYSE	MODG	Thu, Feb 21, 2013	7.07	7.11	6.93	7.02
5224	NYSE	MODG	Wed, Feb 20, 2013	7.23	7.23	7.06	7.08
5223	NYSE	MODG	Tue, Feb 19, 2013	7.10	7.19	7.10	7.16
5222	NYSE	MODG	Fri, Feb 15, 2013	7.13	7.14	7.04	7.09
5221	NYSE	MODG	Thu, Feb 14, 2013	7.10	7.13	7.05	7.07
5220	NYSE	MODG	Wed, Feb 13, 2013	7.15	7.20	7.04	7.10
5219	NYSE	MODG	Tue, Feb 12, 2013	7.17	7.18	7.07	7.14
5218	NYSE	MODG	Mon, Feb 11, 2013	7.05	7.30	7.01	7.20
5217	NYSE	MODG	Fri, Feb 8, 2013	7.00	7.08	6.96	7.02
5216	NYSE	MODG	Thu, Feb 7, 2013	6.75	7.01	6.71	7.00
5215	NYSE	MODG	Wed, Feb 6, 2013	6.63	6.78	6.63	6.76
5214	NYSE	MODG	Tue, Feb 5, 2013	6.61	6.67	6.60	6.67
5213	NYSE	MODG	Mon, Feb 4, 2013	6.53	6.65	6.53	6.60
5212	NYSE	MODG	Fri, Feb 1, 2013	6.57	6.61	6.50	6.52
5211	NYSE	MODG	Thu, Jan 31, 2013	6.58	6.75	6.53	6.56
5210	NYSE	MODG	Wed, Jan 30, 2013	6.57	6.65	6.51	6.52
5209	NYSE	MODG	Tue, Jan 29, 2013	6.48	6.56	6.41	6.55
5208	NYSE	MODG	Mon, Jan 28, 2013	6.40	6.53	6.35	6.50
5207	NYSE	MODG	Fri, Jan 25, 2013	6.35	6.50	6.33	6.37
5206	NYSE	MODG	Thu, Jan 24, 2013	6.31	6.41	6.30	6.34
5205	NYSE	MODG	Wed, Jan 23, 2013	6.32	6.36	6.31	6.31
5204	NYSE	MODG	Tue, Jan 22, 2013	6.35	6.38	6.30	6.32
5203	NYSE	MODG	Fri, Jan 18, 2013	6.45	6.48	6.31	6.36
5202	NYSE	MODG	Thu, Jan 17, 2013	6.51	6.56	6.42	6.44
5201	NYSE	MODG	Wed, Jan 16, 2013	6.66	6.66	6.47	6.48
5200	NYSE	MODG	Tue, Jan 15, 2013	6.60	6.68	6.60	6.64
5199	NYSE	MODG	Mon, Jan 14, 2013	6.65	6.71	6.60	6.65
5198	NYSE	MODG	Fri, Jan 11, 2013	6.56	6.63	6.47	6.62
5197	NYSE	MODG	Thu, Jan 10, 2013	6.52	6.56	6.45	6.53
5196	NYSE	MODG	Wed, Jan 9, 2013	6.51	6.56	6.49	6.51
5195	NYSE	MODG	Tue, Jan 8, 2013	6.44	6.49	6.42	6.48
5194	NYSE	MODG	Mon, Jan 7, 2013	6.55	6.60	6.40	6.46
5193	NYSE	MODG	Fri, Jan 4, 2013	6.53	6.65	6.50	6.59
5192	NYSE	MODG	Thu, Jan 3, 2013	6.54	6.58	6.37	6.50
5191	NYSE	MODG	Wed, Jan 2, 2013	6.64	6.74	6.50	6.55
5190	NYSE	MODG	Mon, Dec 31, 2012	6.30	6.51	6.29	6.50
5189	NYSE	MODG	Fri, Dec 28, 2012	6.30	6.38	6.26	6.32
5188	NYSE	MODG	Thu, Dec 27, 2012	6.34	6.38	6.21	6.32
5187	NYSE	MODG	Wed, Dec 26, 2012	6.35	6.38	6.30	6.35
5186	NYSE	MODG	Mon, Dec 24, 2012	6.30	6.37	6.30	6.36
5185	NYSE	MODG	Fri, Dec 21, 2012	6.37	6.47	6.30	6.30
5184	NYSE	MODG	Thu, Dec 20, 2012	6.47	6.51	6.46	6.47
5183	NYSE	MODG	Wed, Dec 19, 2012	6.51	6.58	6.46	6.48
5182	NYSE	MODG	Tue, Dec 18, 2012	6.52	6.55	6.45	6.50
5181	NYSE	MODG	Mon, Dec 17, 2012	6.59	6.60	6.49	6.52
5180	NYSE	MODG	Fri, Dec 14, 2012	6.56	6.61	6.49	6.58
5179	NYSE	MODG	Thu, Dec 13, 2012	6.51	6.63	6.47	6.57
5178	NYSE	MODG	Wed, Dec 12, 2012	6.63	6.69	6.50	6.52
5177	NYSE	MODG	Tue, Dec 11, 2012	6.57	6.63	6.50	6.60
5176	NYSE	MODG	Mon, Dec 10, 2012	6.51	6.57	6.37	6.55
5175	NYSE	MODG	Fri, Dec 7, 2012	6.61	6.61	6.36	6.48
5174	NYSE	MODG	Thu, Dec 6, 2012	6.56	6.67	6.55	6.58
5173	NYSE	MODG	Wed, Dec 5, 2012	6.70	6.71	6.55	6.58
5172	NYSE	MODG	Tue, Dec 4, 2012	6.73	6.73	6.59	6.68
5171	NYSE	MODG	Mon, Dec 3, 2012	6.75	6.80	6.63	6.69
5170	NYSE	MODG	Fri, Nov 30, 2012	6.59	6.77	6.56	6.74
5169	NYSE	MODG	Thu, Nov 29, 2012	6.54	6.60	6.50	6.56
5168	NYSE	MODG	Wed, Nov 28, 2012	6.37	6.51	6.35	6.50
5167	NYSE	MODG	Tue, Nov 27, 2012	6.39	6.45	6.31	6.41
5166	NYSE	MODG	Mon, Nov 26, 2012	6.31	6.38	6.28	6.33
5165	NYSE	MODG	Fri, Nov 23, 2012	6.39	6.41	6.25	6.32
5164	NYSE	MODG	Wed, Nov 21, 2012	6.20	6.35	6.20	6.31
5163	NYSE	MODG	Tue, Nov 20, 2012	6.21	6.25	6.14	6.17
5162	NYSE	MODG	Mon, Nov 19, 2012	6.13	6.30	6.11	6.20
5161	NYSE	MODG	Fri, Nov 16, 2012	6.04	6.08	6.00	6.06
5160	NYSE	MODG	Thu, Nov 15, 2012	6.18	6.22	6.05	6.06
5159	NYSE	MODG	Wed, Nov 14, 2012	6.03	6.15	6.00	6.11
5158	NYSE	MODG	Tue, Nov 13, 2012	6.07	6.09	5.99	6.00
5157	NYSE	MODG	Mon, Nov 12, 2012	6.01	6.19	5.96	6.09
5156	NYSE	MODG	Fri, Nov 9, 2012	5.98	6.10	5.96	6.00
5155	NYSE	MODG	Thu, Nov 8, 2012	6.02	6.09	5.92	6.00
5154	NYSE	MODG	Wed, Nov 7, 2012	6.10	6.15	6.03	6.04
5153	NYSE	MODG	Tue, Nov 6, 2012	6.09	6.25	6.08	6.09
5152	NYSE	MODG	Mon, Nov 5, 2012	6.15	6.25	5.96	6.09
5151	NYSE	MODG	Fri, Nov 2, 2012	5.72	5.89	5.63	5.72
5150	NYSE	MODG	Thu, Nov 1, 2012	5.44	5.61	5.37	5.59
5149	NYSE	MODG	Wed, Oct 31, 2012	5.50	5.52	5.38	5.46
5148	NYSE	MODG	Fri, Oct 26, 2012	5.84	5.92	5.43	5.48
5147	NYSE	MODG	Thu, Oct 25, 2012	5.98	6.06	5.90	5.96
5146	NYSE	MODG	Wed, Oct 24, 2012	5.97	5.99	5.88	5.93
5145	NYSE	MODG	Tue, Oct 23, 2012	5.92	5.97	5.88	5.92
5144	NYSE	MODG	Mon, Oct 22, 2012	6.04	6.12	5.92	5.96
5143	NYSE	MODG	Fri, Oct 19, 2012	6.07	6.11	5.97	6.02
5142	NYSE	MODG	Thu, Oct 18, 2012	6.33	6.38	6.05	6.09
5141	NYSE	MODG	Wed, Oct 17, 2012	6.35	6.39	6.27	6.33
5140	NYSE	MODG	Tue, Oct 16, 2012	6.38	6.41	6.31	6.33
5139	NYSE	MODG	Mon, Oct 15, 2012	6.27	6.37	6.22	6.35
5138	NYSE	MODG	Fri, Oct 12, 2012	6.25	6.32	6.18	6.27
5137	NYSE	MODG	Thu, Oct 11, 2012	6.26	6.32	6.22	6.27
5136	NYSE	MODG	Wed, Oct 10, 2012	6.27	6.30	6.16	6.20
5135	NYSE	MODG	Tue, Oct 9, 2012	6.40	6.40	6.25	6.27
5134	NYSE	MODG	Mon, Oct 8, 2012	6.30	6.44	6.30	6.38
5133	NYSE	MODG	Fri, Oct 5, 2012	6.44	6.46	6.28	6.32
5132	NYSE	MODG	Thu, Oct 4, 2012	6.52	6.60	6.38	6.40
5131	NYSE	MODG	Wed, Oct 3, 2012	6.49	6.70	6.45	6.47
5130	NYSE	MODG	Tue, Oct 2, 2012	6.40	6.47	6.36	6.43
5129	NYSE	MODG	Mon, Oct 1, 2012	6.45	6.61	6.32	6.40
5128	NYSE	MODG	Fri, Sep 28, 2012	6.21	6.28	6.14	6.14
5127	NYSE	MODG	Thu, Sep 27, 2012	6.11	6.26	6.11	6.24
5126	NYSE	MODG	Wed, Sep 26, 2012	6.18	6.23	6.08	6.10
5125	NYSE	MODG	Tue, Sep 25, 2012	6.37	6.45	6.17	6.18
5124	NYSE	MODG	Mon, Sep 24, 2012	6.18	6.30	6.15	6.25
5123	NYSE	MODG	Fri, Sep 21, 2012	6.23	6.27	6.19	6.22
5122	NYSE	MODG	Thu, Sep 20, 2012	6.20	6.28	6.14	6.17
5121	NYSE	MODG	Wed, Sep 19, 2012	6.23	6.28	6.17	6.26
5120	NYSE	MODG	Tue, Sep 18, 2012	6.22	6.25	6.15	6.21
5119	NYSE	MODG	Mon, Sep 17, 2012	6.22	6.27	6.21	6.23
5118	NYSE	MODG	Fri, Sep 14, 2012	6.00	6.25	6.00	6.24
5117	NYSE	MODG	Thu, Sep 13, 2012	5.96	6.03	5.95	5.98
5116	NYSE	MODG	Wed, Sep 12, 2012	5.97	6.01	5.89	5.98
5115	NYSE	MODG	Tue, Sep 11, 2012	5.87	6.01	5.83	5.97
5114	NYSE	MODG	Mon, Sep 10, 2012	5.83	5.90	5.82	5.86
5113	NYSE	MODG	Fri, Sep 7, 2012	5.85	5.92	5.81	5.85
5112	NYSE	MODG	Thu, Sep 6, 2012	5.80	5.85	5.79	5.81
5111	NYSE	MODG	Wed, Sep 5, 2012	5.80	5.82	5.74	5.76
5110	NYSE	MODG	Tue, Sep 4, 2012	5.74	5.86	5.67	5.77
5109	NYSE	MODG	Fri, Aug 31, 2012	5.86	5.89	5.73	5.75
5108	NYSE	MODG	Thu, Aug 30, 2012	5.74	5.79	5.73	5.74
5107	NYSE	MODG	Wed, Aug 29, 2012	5.82	5.83	5.76	5.76
5106	NYSE	MODG	Tue, Aug 28, 2012	5.78	5.85	5.75	5.78
5105	NYSE	MODG	Mon, Aug 27, 2012	5.85	5.89	5.76	5.77
5104	NYSE	MODG	Fri, Aug 24, 2012	6.14	6.21	5.73	5.80
5103	NYSE	MODG	Thu, Aug 23, 2012	6.28	6.29	6.21	6.21
5102	NYSE	MODG	Wed, Aug 22, 2012	6.20	6.33	6.17	6.31
5101	NYSE	MODG	Tue, Aug 21, 2012	6.15	6.39	6.11	6.23
5100	NYSE	MODG	Mon, Aug 20, 2012	6.14	6.16	6.02	6.14
5099	NYSE	MODG	Fri, Aug 17, 2012	6.02	6.15	6.00	6.15
5098	NYSE	MODG	Thu, Aug 16, 2012	6.12	6.15	6.00	6.03
5097	NYSE	MODG	Wed, Aug 15, 2012	6.00	6.17	5.95	6.14
5096	NYSE	MODG	Tue, Aug 14, 2012	5.90	6.04	5.88	6.02
5095	NYSE	MODG	Mon, Aug 13, 2012	5.73	5.87	5.70	5.86
5094	NYSE	MODG	Fri, Aug 10, 2012	5.52	5.75	5.49	5.73
5093	NYSE	MODG	Thu, Aug 9, 2012	5.62	5.62	5.51	5.55
5092	NYSE	MODG	Wed, Aug 8, 2012	5.53	5.69	5.53	5.60
5091	NYSE	MODG	Tue, Aug 7, 2012	5.49	5.60	5.49	5.53
5090	NYSE	MODG	Mon, Aug 6, 2012	5.40	5.51	5.35	5.46
5089	NYSE	MODG	Fri, Aug 3, 2012	5.36	5.46	5.36	5.39
5088	NYSE	MODG	Thu, Aug 2, 2012	5.34	5.48	5.31	5.31
5087	NYSE	MODG	Wed, Aug 1, 2012	5.52	5.37	5.37	5.37
5086	NYSE	MODG	Tue, Jul 31, 2012	5.44	5.60	5.44	5.49
5085	NYSE	MODG	Mon, Jul 30, 2012	5.54	5.56	5.41	5.44
5084	NYSE	MODG	Fri, Jul 27, 2012	5.63	5.87	5.30	5.55
5083	NYSE	MODG	Thu, Jul 26, 2012	5.54	5.58	5.46	5.53
5082	NYSE	MODG	Wed, Jul 25, 2012	5.52	5.57	5.42	5.45
5081	NYSE	MODG	Tue, Jul 24, 2012	5.57	5.60	5.48	5.50
5080	NYSE	MODG	Mon, Jul 23, 2012	5.46	5.58	5.42	5.54
5079	NYSE	MODG	Fri, Jul 20, 2012	5.55	5.60	5.51	5.57
5078	NYSE	MODG	Thu, Jul 19, 2012	5.60	5.64	5.54	5.62
5077	NYSE	MODG	Wed, Jul 18, 2012	5.39	5.58	5.36	5.57
5076	NYSE	MODG	Tue, Jul 17, 2012	5.42	5.48	5.30	5.39
5075	NYSE	MODG	Mon, Jul 16, 2012	5.37	5.43	5.20	5.39
5074	NYSE	MODG	Fri, Jul 13, 2012	5.49	5.52	5.37	5.40
5073	NYSE	MODG	Thu, Jul 12, 2012	5.41	5.54	5.34	5.46
5072	NYSE	MODG	Wed, Jul 11, 2012	6.22	6.23	5.55	5.66
5071	NYSE	MODG	Tue, Jul 10, 2012	6.41	6.42	6.15	6.20
5070	NYSE	MODG	Mon, Jul 9, 2012	6.21	6.38	6.15	6.36
5069	NYSE	MODG	Fri, Jul 6, 2012	6.16	6.26	6.14	6.23
5068	NYSE	MODG	Thu, Jul 5, 2012	6.18	6.26	6.11	6.23
5067	NYSE	MODG	Tue, Jul 3, 2012	6.13	6.25	6.07	6.21
5066	NYSE	MODG	Mon, Jul 2, 2012	5.92	6.13	5.82	6.13
5065	NYSE	MODG	Fri, Jun 29, 2012	5.78	5.97	5.75	5.91
5064	NYSE	MODG	Thu, Jun 28, 2012	5.59	5.75	5.50	5.61
5063	NYSE	MODG	Wed, Jun 27, 2012	5.60	5.74	5.59	5.65
5062	NYSE	MODG	Tue, Jun 26, 2012	5.64	5.75	5.53	5.60
5061	NYSE	MODG	Mon, Jun 25, 2012	5.62	5.71	5.58	5.64
5060	NYSE	MODG	Fri, Jun 22, 2012	5.70	5.81	5.67	5.71
5059	NYSE	MODG	Thu, Jun 21, 2012	5.83	5.84	5.59	5.66
5058	NYSE	MODG	Wed, Jun 20, 2012	5.66	5.86	5.66	5.80
5057	NYSE	MODG	Tue, Jun 19, 2012	5.43	5.73	5.43	5.69
5056	NYSE	MODG	Mon, Jun 18, 2012	5.46	5.55	5.35	5.38
5055	NYSE	MODG	Fri, Jun 15, 2012	5.50	5.62	5.48	5.49
5054	NYSE	MODG	Thu, Jun 14, 2012	5.42	5.58	5.41	5.57
5053	NYSE	MODG	Wed, Jun 13, 2012	5.59	5.59	5.43	5.43
5052	NYSE	MODG	Tue, Jun 12, 2012	5.56	5.61	5.48	5.59
5051	NYSE	MODG	Mon, Jun 11, 2012	5.70	5.75	5.52	5.52
5050	NYSE	MODG	Fri, Jun 8, 2012	5.56	5.70	5.55	5.66
5049	NYSE	MODG	Thu, Jun 7, 2012	5.60	5.77	5.52	5.60
5048	NYSE	MODG	Wed, Jun 6, 2012	5.45	5.54	5.45	5.50
5047	NYSE	MODG	Tue, Jun 5, 2012	5.34	5.44	5.29	5.38
5046	NYSE	MODG	Mon, Jun 4, 2012	5.40	5.51	5.31	5.39
5045	NYSE	MODG	Fri, Jun 1, 2012	5.41	5.53	5.35	5.35
5044	NYSE	MODG	Thu, May 31, 2012	5.51	5.56	5.46	5.52
5043	NYSE	MODG	Wed, May 30, 2012	5.51	5.53	5.44	5.50
5042	NYSE	MODG	Tue, May 29, 2012	5.43	5.56	5.43	5.54
5041	NYSE	MODG	Fri, May 25, 2012	5.37	5.40	5.26	5.40
5040	NYSE	MODG	Thu, May 24, 2012	5.39	5.41	5.26	5.35
5039	NYSE	MODG	Wed, May 23, 2012	5.25	5.40	5.24	5.36
5038	NYSE	MODG	Tue, May 22, 2012	5.40	5.57	5.26	5.28
5037	NYSE	MODG	Mon, May 21, 2012	5.35	5.44	5.27	5.42
5036	NYSE	MODG	Fri, May 18, 2012	5.31	5.39	5.22	5.31
5035	NYSE	MODG	Thu, May 17, 2012	5.42	5.45	5.30	5.30
5034	NYSE	MODG	Wed, May 16, 2012	5.46	5.54	5.42	5.43
5033	NYSE	MODG	Tue, May 15, 2012	5.43	5.55	5.42	5.46
5032	NYSE	MODG	Mon, May 14, 2012	5.37	5.52	5.37	5.46
5031	NYSE	MODG	Fri, May 11, 2012	5.50	5.54	5.44	5.45
5030	NYSE	MODG	Thu, May 10, 2012	5.71	5.71	5.54	5.54
5029	NYSE	MODG	Wed, May 9, 2012	5.70	5.73	5.63	5.64
5028	NYSE	MODG	Tue, May 8, 2012	5.83	5.90	5.73	5.77
5027	NYSE	MODG	Mon, May 7, 2012	5.89	6.00	5.83	5.96
5026	NYSE	MODG	Fri, May 4, 2012	6.00	6.05	5.87	5.93
5025	NYSE	MODG	Thu, May 3, 2012	6.23	6.23	5.96	6.02
5024	NYSE	MODG	Wed, May 2, 2012	6.15	6.25	6.05	6.25
5023	NYSE	MODG	Tue, May 1, 2012	6.09	6.27	6.09	6.22
5022	NYSE	MODG	Mon, Apr 30, 2012	5.98	6.17	5.96	6.13
5021	NYSE	MODG	Fri, Apr 27, 2012	5.94	6.05	5.17	5.98
5020	NYSE	MODG	Thu, Apr 26, 2012	6.89	6.98	6.81	6.98
5019	NYSE	MODG	Wed, Apr 25, 2012	6.75	6.95	6.67	6.93
5018	NYSE	MODG	Tue, Apr 24, 2012	6.58	6.75	6.52	6.75
5017	NYSE	MODG	Mon, Apr 23, 2012	6.59	6.61	6.47	6.58
5016	NYSE	MODG	Fri, Apr 20, 2012	6.67	6.73	6.61	6.72
5015	NYSE	MODG	Thu, Apr 19, 2012	6.66	6.75	6.53	6.57
5014	NYSE	MODG	Wed, Apr 18, 2012	6.68	6.70	6.54	6.68
5013	NYSE	MODG	Tue, Apr 17, 2012	6.55	6.75	6.54	6.70
5012	NYSE	MODG	Mon, Apr 16, 2012	6.52	6.60	6.38	6.52
5011	NYSE	MODG	Fri, Apr 13, 2012	6.64	6.64	6.42	6.55
5010	NYSE	MODG	Thu, Apr 12, 2012	6.61	6.73	6.55	6.70
5009	NYSE	MODG	Wed, Apr 11, 2012	6.52	6.58	6.46	6.58
5008	NYSE	MODG	Tue, Apr 10, 2012	6.70	6.70	6.40	6.42
5007	NYSE	MODG	Mon, Apr 9, 2012	6.81	6.85	6.61	6.70
5006	NYSE	MODG	Thu, Apr 5, 2012	6.77	6.97	6.75	6.96
5005	NYSE	MODG	Wed, Apr 4, 2012	6.81	6.87	6.74	6.78
5004	NYSE	MODG	Tue, Apr 3, 2012	7.13	7.13	6.88	6.92
5003	NYSE	MODG	Mon, Apr 2, 2012	6.72	7.13	6.70	7.13
5002	NYSE	MODG	Fri, Mar 30, 2012	6.95	6.96	6.75	6.76
5001	NYSE	MODG	Thu, Mar 29, 2012	6.87	6.90	6.67	6.88
5000	NYSE	MODG	Wed, Mar 28, 2012	7.06	7.06	6.89	6.91
4999	NYSE	MODG	Tue, Mar 27, 2012	7.06	7.16	7.03	7.07
4998	NYSE	MODG	Mon, Mar 26, 2012	7.03	7.08	6.96	7.08
4997	NYSE	MODG	Fri, Mar 23, 2012	6.90	6.97	6.75	6.92
4996	NYSE	MODG	Thu, Mar 22, 2012	6.96	6.98	6.80	6.90
4995	NYSE	MODG	Wed, Mar 21, 2012	7.09	7.12	6.96	6.99
4994	NYSE	MODG	Tue, Mar 20, 2012	7.17	7.21	7.06	7.06
4993	NYSE	MODG	Mon, Mar 19, 2012	7.22	7.29	7.18	7.26
4992	NYSE	MODG	Fri, Mar 16, 2012	6.99	7.28	6.96	7.22
4991	NYSE	MODG	Thu, Mar 15, 2012	7.01	7.04	6.87	6.98
4990	NYSE	MODG	Wed, Mar 14, 2012	7.12	7.15	6.93	6.99
4989	NYSE	MODG	Tue, Mar 13, 2012	6.99	7.13	6.89	7.12
4988	NYSE	MODG	Mon, Mar 12, 2012	7.02	7.04	6.90	6.91
4987	NYSE	MODG	Fri, Mar 9, 2012	7.00	7.11	6.89	7.00
4986	NYSE	MODG	Thu, Mar 8, 2012	6.83	7.15	6.75	7.01
4985	NYSE	MODG	Wed, Mar 7, 2012	6.42	6.82	6.36	6.78
4984	NYSE	MODG	Tue, Mar 6, 2012	6.44	6.47	6.34	6.40
4983	NYSE	MODG	Mon, Mar 5, 2012	6.47	6.51	6.41	6.48
4982	NYSE	MODG	Fri, Mar 2, 2012	6.52	6.52	6.40	6.43
4981	NYSE	MODG	Thu, Mar 1, 2012	6.60	6.64	6.50	6.50
4980	NYSE	MODG	Wed, Feb 29, 2012	6.77	6.78	6.55	6.55
4979	NYSE	MODG	Tue, Feb 28, 2012	6.54	6.82	6.54	6.71
4978	NYSE	MODG	Mon, Feb 27, 2012	6.69	6.71	6.51	6.51
4977	NYSE	MODG	Fri, Feb 24, 2012	6.75	6.78	6.66	6.72
4976	NYSE	MODG	Thu, Feb 23, 2012	6.64	6.79	6.57	6.73
4975	NYSE	MODG	Wed, Feb 22, 2012	6.65	6.74	6.58	6.61
4974	NYSE	MODG	Tue, Feb 21, 2012	6.50	6.76	6.50	6.67
4973	NYSE	MODG	Fri, Feb 17, 2012	6.44	6.49	6.40	6.47
4972	NYSE	MODG	Thu, Feb 16, 2012	6.36	6.41	6.21	6.41
4971	NYSE	MODG	Wed, Feb 15, 2012	6.55	6.55	6.31	6.35
4970	NYSE	MODG	Tue, Feb 14, 2012	6.55	6.63	6.45	6.54
4969	NYSE	MODG	Mon, Feb 13, 2012	6.50	6.55	6.43	6.53
4968	NYSE	MODG	Fri, Feb 10, 2012	6.39	6.47	6.34	6.42
4967	NYSE	MODG	Thu, Feb 9, 2012	6.69	6.71	6.46	6.47
4966	NYSE	MODG	Wed, Feb 8, 2012	6.77	6.77	6.61	6.70
4965	NYSE	MODG	Tue, Feb 7, 2012	6.66	6.81	6.57	6.77
4964	NYSE	MODG	Mon, Feb 6, 2012	6.85	6.85	6.61	6.64
4963	NYSE	MODG	Fri, Feb 3, 2012	7.00	7.00	6.89	6.89
4962	NYSE	MODG	Thu, Feb 2, 2012	6.76	6.99	6.73	6.90
4961	NYSE	MODG	Wed, Feb 1, 2012	6.74	6.87	6.58	6.76
4960	NYSE	MODG	Tue, Jan 31, 2012	6.58	6.72	6.52	6.70
4959	NYSE	MODG	Mon, Jan 30, 2012	6.59	6.62	6.47	6.56
4958	NYSE	MODG	Fri, Jan 27, 2012	6.45	6.69	6.45	6.69
4957	NYSE	MODG	Thu, Jan 26, 2012	6.46	6.78	6.43	6.47
4956	NYSE	MODG	Wed, Jan 25, 2012	6.02	6.45	6.02	6.42
4955	NYSE	MODG	Tue, Jan 24, 2012	6.04	6.21	6.01	6.20
4954	NYSE	MODG	Mon, Jan 23, 2012	6.14	6.18	6.02	6.06
4953	NYSE	MODG	Fri, Jan 20, 2012	6.08	6.15	6.05	6.12
4952	NYSE	MODG	Thu, Jan 19, 2012	6.22	6.25	6.09	6.10
4951	NYSE	MODG	Wed, Jan 18, 2012	5.95	6.24	5.91	6.21
4950	NYSE	MODG	Tue, Jan 17, 2012	5.95	5.99	5.88	5.90
4949	NYSE	MODG	Fri, Jan 13, 2012	5.88	5.94	5.85	5.90
4948	NYSE	MODG	Thu, Jan 12, 2012	5.78	5.94	5.66	5.94
4947	NYSE	MODG	Wed, Jan 11, 2012	5.64	5.77	5.60	5.73
4946	NYSE	MODG	Tue, Jan 10, 2012	5.71	5.71	5.61	5.64
4945	NYSE	MODG	Mon, Jan 9, 2012	5.67	5.68	5.60	5.64
4944	NYSE	MODG	Fri, Jan 6, 2012	5.62	5.69	5.59	5.62
4943	NYSE	MODG	Thu, Jan 5, 2012	5.55	5.66	5.48	5.65
4942	NYSE	MODG	Wed, Jan 4, 2012	5.63	5.69	5.61	5.61
4941	NYSE	MODG	Tue, Jan 3, 2012	5.65	5.70	5.55	5.65
4940	NYSE	MODG	Fri, Dec 30, 2011	5.54	5.56	5.48	5.53
4939	NYSE	MODG	Thu, Dec 29, 2011	5.67	5.70	5.54	5.56
4938	NYSE	MODG	Wed, Dec 28, 2011	5.68	5.75	5.61	5.62
4937	NYSE	MODG	Tue, Dec 27, 2011	5.72	5.75	5.71	5.71
4936	NYSE	MODG	Fri, Dec 23, 2011	5.77	5.77	5.72	5.75
4935	NYSE	MODG	Thu, Dec 22, 2011	5.69	5.81	5.69	5.74
4934	NYSE	MODG	Wed, Dec 21, 2011	5.62	5.68	5.60	5.65
4933	NYSE	MODG	Tue, Dec 20, 2011	5.58	5.66	5.55	5.65
4932	NYSE	MODG	Mon, Dec 19, 2011	5.59	5.70	5.46	5.47
4931	NYSE	MODG	Fri, Dec 16, 2011	5.65	5.70	5.46	5.52
4930	NYSE	MODG	Thu, Dec 15, 2011	5.53	5.69	5.47	5.66
4929	NYSE	MODG	Wed, Dec 14, 2011	5.40	5.49	5.35	5.45
4928	NYSE	MODG	Tue, Dec 13, 2011	5.69	5.70	5.41	5.46
4927	NYSE	MODG	Mon, Dec 12, 2011	5.57	5.70	5.55	5.65
4926	NYSE	MODG	Fri, Dec 9, 2011	5.47	5.68	5.45	5.65
4925	NYSE	MODG	Thu, Dec 8, 2011	5.55	5.61	5.43	5.44
4924	NYSE	MODG	Wed, Dec 7, 2011	5.58	5.65	5.48	5.59
4923	NYSE	MODG	Tue, Dec 6, 2011	5.68	5.72	5.61	5.63
4922	NYSE	MODG	Mon, Dec 5, 2011	5.73	5.80	5.65	5.68
4921	NYSE	MODG	Fri, Dec 2, 2011	5.64	5.74	5.61	5.65
4920	NYSE	MODG	Thu, Dec 1, 2011	5.64	5.71	5.53	5.54
4919	NYSE	MODG	Wed, Nov 30, 2011	5.47	5.66	5.45	5.65
4918	NYSE	MODG	Tue, Nov 29, 2011	5.29	5.30	5.15	5.24
4917	NYSE	MODG	Mon, Nov 28, 2011	5.14	5.29	5.14	5.29
4916	NYSE	MODG	Fri, Nov 25, 2011	5.08	5.17	5.00	5.00
4915	NYSE	MODG	Wed, Nov 23, 2011	5.15	5.17	5.00	5.11
4914	NYSE	MODG	Tue, Nov 22, 2011	5.19	5.26	5.13	5.19
4913	NYSE	MODG	Mon, Nov 21, 2011	5.15	5.22	5.13	5.18
4912	NYSE	MODG	Fri, Nov 18, 2011	5.14	5.30	5.12	5.27
4911	NYSE	MODG	Thu, Nov 17, 2011	5.20	5.25	5.12	5.14
4910	NYSE	MODG	Wed, Nov 16, 2011	5.27	5.36	5.19	5.22
4909	NYSE	MODG	Tue, Nov 15, 2011	5.26	5.39	5.20	5.35
4908	NYSE	MODG	Mon, Nov 14, 2011	5.48	5.51	5.29	5.30
4907	NYSE	MODG	Fri, Nov 11, 2011	5.56	5.56	5.50	5.52
4906	NYSE	MODG	Thu, Nov 10, 2011	5.51	5.53	5.39	5.48
4905	NYSE	MODG	Wed, Nov 9, 2011	5.49	5.59	5.38	5.39
4904	NYSE	MODG	Tue, Nov 8, 2011	5.60	5.70	5.49	5.66
4903	NYSE	MODG	Mon, Nov 7, 2011	5.63	5.63	5.45	5.55
4902	NYSE	MODG	Fri, Nov 4, 2011	5.63	5.67	5.52	5.63
4901	NYSE	MODG	Thu, Nov 3, 2011	5.71	5.78	5.56	5.70
4900	NYSE	MODG	Wed, Nov 2, 2011	5.71	5.74	5.55	5.71
4899	NYSE	MODG	Tue, Nov 1, 2011	5.53	5.76	5.53	5.59
4898	NYSE	MODG	Mon, Oct 31, 2011	5.79	5.93	5.74	5.81
4897	NYSE	MODG	Fri, Oct 28, 2011	5.61	6.05	5.16	5.92
4896	NYSE	MODG	Thu, Oct 27, 2011	5.89	6.07	5.49	6.04
4895	NYSE	MODG	Wed, Oct 26, 2011	5.63	5.66	5.46	5.65
4894	NYSE	MODG	Tue, Oct 25, 2011	5.59	5.66	5.49	5.50
4893	NYSE	MODG	Mon, Oct 24, 2011	5.65	5.68	5.59	5.65
4892	NYSE	MODG	Fri, Oct 21, 2011	5.66	5.66	5.53	5.64
4891	NYSE	MODG	Thu, Oct 20, 2011	5.46	5.55	5.30	5.55
4890	NYSE	MODG	Wed, Oct 19, 2011	5.56	5.62	5.39	5.43
4889	NYSE	MODG	Tue, Oct 18, 2011	5.56	5.63	5.37	5.58
4888	NYSE	MODG	Mon, Oct 17, 2011	5.60	5.65	5.50	5.54
4887	NYSE	MODG	Fri, Oct 14, 2011	5.64	5.71	5.59	5.68
4886	NYSE	MODG	Thu, Oct 13, 2011	5.66	5.68	5.44	5.58
4885	NYSE	MODG	Wed, Oct 12, 2011	5.64	5.76	5.62	5.68
4884	NYSE	MODG	Tue, Oct 11, 2011	5.52	5.68	5.52	5.58
4883	NYSE	MODG	Mon, Oct 10, 2011	5.54	5.62	5.44	5.55
4882	NYSE	MODG	Fri, Oct 7, 2011	5.60	5.60	5.37	5.40
4881	NYSE	MODG	Thu, Oct 6, 2011	5.35	5.58	5.31	5.58
4880	NYSE	MODG	Wed, Oct 5, 2011	5.30	5.41	5.21	5.39
4879	NYSE	MODG	Tue, Oct 4, 2011	4.70	5.36	4.70	5.33
4878	NYSE	MODG	Mon, Oct 3, 2011	5.11	5.26	4.73	4.73
4877	NYSE	MODG	Fri, Sep 30, 2011	5.27	5.36	5.15	5.17
4876	NYSE	MODG	Thu, Sep 29, 2011	5.41	5.46	5.18	5.37
4875	NYSE	MODG	Wed, Sep 28, 2011	5.56	5.56	5.25	5.25
4874	NYSE	MODG	Tue, Sep 27, 2011	5.50	5.76	5.41	5.57
4873	NYSE	MODG	Mon, Sep 26, 2011	5.25	5.37	5.10	5.37
4872	NYSE	MODG	Fri, Sep 23, 2011	5.21	5.43	5.14	5.20
4871	NYSE	MODG	Thu, Sep 22, 2011	5.43	5.66	5.17	5.19
4870	NYSE	MODG	Wed, Sep 21, 2011	5.87	5.94	5.64	5.64
4869	NYSE	MODG	Tue, Sep 20, 2011	5.93	6.01	5.85	5.85
4868	NYSE	MODG	Mon, Sep 19, 2011	5.83	6.01	5.76	5.91
4867	NYSE	MODG	Fri, Sep 16, 2011	5.87	5.95	5.82	5.93
4866	NYSE	MODG	Thu, Sep 15, 2011	5.83	5.83	5.69	5.81
4865	NYSE	MODG	Wed, Sep 14, 2011	5.66	5.84	5.55	5.77
4864	NYSE	MODG	Tue, Sep 13, 2011	5.51	5.66	5.48	5.61
4863	NYSE	MODG	Mon, Sep 12, 2011	5.41	5.60	5.35	5.50
4862	NYSE	MODG	Fri, Sep 9, 2011	5.59	5.64	5.45	5.51
4861	NYSE	MODG	Thu, Sep 8, 2011	5.57	5.69	5.57	5.65
4860	NYSE	MODG	Wed, Sep 7, 2011	5.55	5.64	5.47	5.64
4859	NYSE	MODG	Tue, Sep 6, 2011	5.65	5.65	5.32	5.43
4858	NYSE	MODG	Fri, Sep 2, 2011	5.36	5.41	5.21	5.25
4857	NYSE	MODG	Thu, Sep 1, 2011	5.60	5.66	5.49	5.50
4856	NYSE	MODG	Wed, Aug 31, 2011	5.66	5.74	5.60	5.62
4855	NYSE	MODG	Tue, Aug 30, 2011	5.57	5.66	5.51	5.61
4854	NYSE	MODG	Mon, Aug 29, 2011	5.43	5.67	5.40	5.62
4853	NYSE	MODG	Fri, Aug 26, 2011	5.35	5.48	5.26	5.34
4852	NYSE	MODG	Thu, Aug 25, 2011	5.51	5.54	5.35	5.38
4851	NYSE	MODG	Wed, Aug 24, 2011	5.41	5.59	5.30	5.48
4850	NYSE	MODG	Tue, Aug 23, 2011	5.16	5.41	5.11	5.41
4849	NYSE	MODG	Mon, Aug 22, 2011	5.32	5.44	5.11	5.14
4848	NYSE	MODG	Fri, Aug 19, 2011	5.21	5.42	5.20	5.21
4847	NYSE	MODG	Thu, Aug 18, 2011	5.55	5.55	5.27	5.28
4846	NYSE	MODG	Wed, Aug 17, 2011	5.92	5.98	5.74	5.74
4845	NYSE	MODG	Tue, Aug 16, 2011	5.84	5.99	5.70	5.91
4844	NYSE	MODG	Mon, Aug 15, 2011	5.65	5.98	5.58	5.98
4843	NYSE	MODG	Fri, Aug 12, 2011	5.54	5.63	5.34	5.56
4842	NYSE	MODG	Thu, Aug 11, 2011	5.44	5.60	5.27	5.47
4841	NYSE	MODG	Wed, Aug 10, 2011	5.69	5.78	5.37	5.37
4840	NYSE	MODG	Tue, Aug 9, 2011	5.51	5.89	5.31	5.89
4839	NYSE	MODG	Mon, Aug 8, 2011	6.04	6.28	5.39	5.39
4838	NYSE	MODG	Fri, Aug 5, 2011	6.08	6.45	5.88	6.28
4837	NYSE	MODG	Thu, Aug 4, 2011	6.27	6.35	6.01	6.01
4836	NYSE	MODG	Wed, Aug 3, 2011	6.26	6.38	6.13	6.36
4835	NYSE	MODG	Tue, Aug 2, 2011	6.37	6.50	6.22	6.26
4834	NYSE	MODG	Mon, Aug 1, 2011	6.46	6.52	6.27	6.41
4833	NYSE	MODG	Fri, Jul 29, 2011	6.25	6.42	6.21	6.35
4832	NYSE	MODG	Thu, Jul 28, 2011	6.31	6.43	6.27	6.29
4831	NYSE	MODG	Wed, Jul 27, 2011	6.62	6.77	6.17	6.34
4830	NYSE	MODG	Tue, Jul 26, 2011	6.49	6.57	6.40	6.53
4829	NYSE	MODG	Mon, Jul 25, 2011	6.49	6.56	6.44	6.46
4828	NYSE	MODG	Fri, Jul 22, 2011	6.61	6.66	6.52	6.53
4827	NYSE	MODG	Thu, Jul 21, 2011	6.67	6.73	6.57	6.60
4826	NYSE	MODG	Wed, Jul 20, 2011	6.50	6.63	6.46	6.63
4825	NYSE	MODG	Tue, Jul 19, 2011	6.48	6.55	6.44	6.47
4824	NYSE	MODG	Mon, Jul 18, 2011	6.52	6.59	6.40	6.41
4823	NYSE	MODG	Fri, Jul 15, 2011	6.59	6.67	6.42	6.53
4822	NYSE	MODG	Thu, Jul 14, 2011	6.71	6.80	6.52	6.55
4821	NYSE	MODG	Wed, Jul 13, 2011	6.79	6.89	6.66	6.71
4820	NYSE	MODG	Tue, Jul 12, 2011	6.73	6.92	6.68	6.71
4819	NYSE	MODG	Mon, Jul 11, 2011	6.53	6.76	6.50	6.73
4818	NYSE	MODG	Fri, Jul 8, 2011	6.61	6.62	6.42	6.58
4817	NYSE	MODG	Thu, Jul 7, 2011	6.53	6.72	6.51	6.68
4816	NYSE	MODG	Wed, Jul 6, 2011	6.42	6.54	6.35	6.44
4815	NYSE	MODG	Tue, Jul 5, 2011	6.43	6.45	6.38	6.41
4814	NYSE	MODG	Fri, Jul 1, 2011	6.26	6.44	6.25	6.42
4813	NYSE	MODG	Thu, Jun 30, 2011	5.82	6.30	5.82	6.22
4812	NYSE	MODG	Wed, Jun 29, 2011	6.36	6.40	6.27	6.33
4811	NYSE	MODG	Tue, Jun 28, 2011	6.30	6.41	6.25	6.34
4810	NYSE	MODG	Mon, Jun 27, 2011	6.21	6.39	6.17	6.30
4809	NYSE	MODG	Fri, Jun 24, 2011	6.35	6.44	6.12	6.15
4808	NYSE	MODG	Thu, Jun 23, 2011	6.33	6.37	6.21	6.34
4807	NYSE	MODG	Wed, Jun 22, 2011	6.35	6.54	6.33	6.41
4806	NYSE	MODG	Tue, Jun 21, 2011	6.42	6.58	6.36	6.38
4805	NYSE	MODG	Mon, Jun 20, 2011	6.26	6.41	6.19	6.39
4804	NYSE	MODG	Fri, Jun 17, 2011	6.40	6.47	6.24	6.28
4803	NYSE	MODG	Thu, Jun 16, 2011	6.35	6.43	6.23	6.36
4802	NYSE	MODG	Wed, Jun 15, 2011	6.46	6.51	6.30	6.34
4801	NYSE	MODG	Tue, Jun 14, 2011	6.49	6.60	6.41	6.54
4800	NYSE	MODG	Mon, Jun 13, 2011	6.28	6.49	6.28	6.41
4799	NYSE	MODG	Fri, Jun 10, 2011	6.29	6.38	6.22	6.25
4798	NYSE	MODG	Thu, Jun 9, 2011	6.44	6.48	6.29	6.31
4797	NYSE	MODG	Wed, Jun 8, 2011	6.32	6.52	6.28	6.40
4796	NYSE	MODG	Tue, Jun 7, 2011	6.41	6.52	6.32	6.34
4795	NYSE	MODG	Mon, Jun 6, 2011	6.39	6.41	6.26	6.33
4794	NYSE	MODG	Fri, Jun 3, 2011	6.50	6.53	6.39	6.40
4793	NYSE	MODG	Thu, Jun 2, 2011	6.60	6.67	6.51	6.63
4792	NYSE	MODG	Wed, Jun 1, 2011	6.75	6.82	6.60	6.60
4791	NYSE	MODG	Tue, May 31, 2011	6.84	6.86	6.73	6.77
4790	NYSE	MODG	Fri, May 27, 2011	6.87	6.90	6.71	6.80
4789	NYSE	MODG	Thu, May 26, 2011	6.68	6.86	6.60	6.84
4788	NYSE	MODG	Wed, May 25, 2011	6.57	6.75	6.57	6.70
4787	NYSE	MODG	Tue, May 24, 2011	6.75	6.80	6.58	6.59
4786	NYSE	MODG	Mon, May 23, 2011	6.71	6.84	6.70	6.75
4785	NYSE	MODG	Fri, May 20, 2011	6.79	7.00	6.79	6.80
4784	NYSE	MODG	Thu, May 19, 2011	7.00	7.02	6.83	6.83
4783	NYSE	MODG	Wed, May 18, 2011	6.84	7.07	6.84	6.94
4782	NYSE	MODG	Tue, May 17, 2011	6.80	6.91	6.77	6.84
4781	NYSE	MODG	Mon, May 16, 2011	6.83	7.01	6.81	6.85
4780	NYSE	MODG	Fri, May 13, 2011	7.02	7.05	6.86	6.86
4779	NYSE	MODG	Thu, May 12, 2011	6.77	7.03	6.77	7.00
4778	NYSE	MODG	Wed, May 11, 2011	7.03	7.08	6.77	6.79
4777	NYSE	MODG	Tue, May 10, 2011	6.74	7.08	6.72	7.08
4776	NYSE	MODG	Mon, May 9, 2011	6.96	6.97	6.65	6.67
4775	NYSE	MODG	Fri, May 6, 2011	7.02	7.10	6.90	6.97
4774	NYSE	MODG	Thu, May 5, 2011	6.76	6.98	6.76	6.91
4773	NYSE	MODG	Wed, May 4, 2011	6.88	6.90	6.74	6.80
4772	NYSE	MODG	Tue, May 3, 2011	6.99	7.01	6.81	6.86
4771	NYSE	MODG	Mon, May 2, 2011	7.07	7.20	6.94	6.99
4770	NYSE	MODG	Fri, Apr 29, 2011	7.05	7.08	6.65	7.08
4769	NYSE	MODG	Thu, Apr 28, 2011	6.86	7.12	6.86	7.09
4768	NYSE	MODG	Wed, Apr 27, 2011	6.98	7.10	6.74	6.89
4767	NYSE	MODG	Tue, Apr 26, 2011	7.03	7.14	6.97	6.98
4766	NYSE	MODG	Mon, Apr 25, 2011	6.94	7.04	6.80	7.00
4765	NYSE	MODG	Thu, Apr 21, 2011	7.04	7.05	6.86	6.98
4764	NYSE	MODG	Wed, Apr 20, 2011	6.83	7.09	6.78	6.99
4763	NYSE	MODG	Tue, Apr 19, 2011	6.76	6.85	6.64	6.72
4762	NYSE	MODG	Mon, Apr 18, 2011	6.55	6.73	6.52	6.72
4761	NYSE	MODG	Fri, Apr 15, 2011	6.64	6.76	6.63	6.76
4760	NYSE	MODG	Thu, Apr 14, 2011	6.55	6.71	6.55	6.66
4759	NYSE	MODG	Wed, Apr 13, 2011	6.78	6.84	6.59	6.61
4758	NYSE	MODG	Tue, Apr 12, 2011	6.77	6.84	6.68	6.74
4757	NYSE	MODG	Mon, Apr 11, 2011	7.05	7.08	6.85	6.87
4756	NYSE	MODG	Fri, Apr 8, 2011	7.13	7.19	7.05	7.05
4755	NYSE	MODG	Thu, Apr 7, 2011	7.08	7.20	7.05	7.06
4754	NYSE	MODG	Wed, Apr 6, 2011	7.15	7.20	7.08	7.12
4753	NYSE	MODG	Tue, Apr 5, 2011	7.07	7.18	7.02	7.12
4752	NYSE	MODG	Mon, Apr 4, 2011	6.83	7.09	6.81	7.07
4751	NYSE	MODG	Fri, Apr 1, 2011	6.89	6.93	6.77	6.78
4750	NYSE	MODG	Thu, Mar 31, 2011	6.88	6.95	6.78	6.82
4749	NYSE	MODG	Wed, Mar 30, 2011	6.87	6.93	6.79	6.88
4748	NYSE	MODG	Tue, Mar 29, 2011	6.87	6.95	6.80	6.84
4747	NYSE	MODG	Mon, Mar 28, 2011	6.89	6.95	6.88	6.88
4746	NYSE	MODG	Fri, Mar 25, 2011	6.85	7.01	6.83	6.89
4745	NYSE	MODG	Thu, Mar 24, 2011	6.85	6.90	6.76	6.79
4744	NYSE	MODG	Wed, Mar 23, 2011	6.79	6.83	6.65	6.79
4743	NYSE	MODG	Tue, Mar 22, 2011	6.91	6.94	6.78	6.83
4742	NYSE	MODG	Mon, Mar 21, 2011	6.86	6.91	6.82	6.88
4741	NYSE	MODG	Fri, Mar 18, 2011	6.70	6.83	6.64	6.75
4740	NYSE	MODG	Thu, Mar 17, 2011	6.82	6.87	6.60	6.60
4739	NYSE	MODG	Wed, Mar 16, 2011	6.93	7.02	6.68	6.68
4738	NYSE	MODG	Tue, Mar 15, 2011	7.45	7.59	6.97	6.99
4737	NYSE	MODG	Mon, Mar 14, 2011	7.59	7.91	7.56	7.66
4736	NYSE	MODG	Fri, Mar 11, 2011	7.54	7.70	7.49	7.64
4735	NYSE	MODG	Thu, Mar 10, 2011	7.42	7.61	7.37	7.58
4734	NYSE	MODG	Wed, Mar 9, 2011	7.44	7.59	7.41	7.50
4733	NYSE	MODG	Tue, Mar 8, 2011	7.36	7.50	7.33	7.44
4732	NYSE	MODG	Mon, Mar 7, 2011	7.57	7.63	7.31	7.35
4731	NYSE	MODG	Fri, Mar 4, 2011	7.65	7.69	7.50	7.58
4730	NYSE	MODG	Thu, Mar 3, 2011	7.66	7.70	7.57	7.67
4729	NYSE	MODG	Wed, Mar 2, 2011	7.48	7.64	7.42	7.56
4728	NYSE	MODG	Tue, Mar 1, 2011	7.74	7.78	7.37	7.51
4727	NYSE	MODG	Mon, Feb 28, 2011	7.80	7.80	7.65	7.74
4726	NYSE	MODG	Fri, Feb 25, 2011	7.65	7.81	7.60	7.77
4725	NYSE	MODG	Thu, Feb 24, 2011	7.55	7.69	7.43	7.57
4724	NYSE	MODG	Wed, Feb 23, 2011	7.80	7.84	7.53	7.56
4723	NYSE	MODG	Tue, Feb 22, 2011	8.04	8.05	7.79	7.80
4722	NYSE	MODG	Fri, Feb 18, 2011	8.11	8.22	7.99	8.14
4721	NYSE	MODG	Thu, Feb 17, 2011	7.96	8.14	7.90	8.08
4720	NYSE	MODG	Wed, Feb 16, 2011	7.97	8.02	7.88	7.96
4719	NYSE	MODG	Tue, Feb 15, 2011	7.94	7.98	7.90	7.92
4718	NYSE	MODG	Mon, Feb 14, 2011	7.95	8.03	7.88	7.97
4717	NYSE	MODG	Fri, Feb 11, 2011	7.91	8.01	7.83	7.95
4716	NYSE	MODG	Thu, Feb 10, 2011	7.95	8.06	7.90	7.93
4715	NYSE	MODG	Wed, Feb 9, 2011	7.75	8.00	7.75	7.97
4714	NYSE	MODG	Tue, Feb 8, 2011	7.72	7.81	7.65	7.81
4713	NYSE	MODG	Mon, Feb 7, 2011	7.60	7.90	7.52	7.74
4712	NYSE	MODG	Fri, Feb 4, 2011	7.67	7.67	7.50	7.61
4711	NYSE	MODG	Thu, Feb 3, 2011	7.52	7.68	7.45	7.66
4710	NYSE	MODG	Wed, Feb 2, 2011	7.52	7.62	7.41	7.55
4709	NYSE	MODG	Tue, Feb 1, 2011	7.38	7.59	7.37	7.53
4708	NYSE	MODG	Mon, Jan 31, 2011	7.46	7.46	7.31	7.35
4707	NYSE	MODG	Fri, Jan 28, 2011	7.48	7.54	7.28	7.46
4706	NYSE	MODG	Thu, Jan 27, 2011	7.27	7.55	7.25	7.51
4705	NYSE	MODG	Wed, Jan 26, 2011	7.44	7.48	7.13	7.33
4704	NYSE	MODG	Tue, Jan 25, 2011	7.70	7.78	7.57	7.67
4703	NYSE	MODG	Mon, Jan 24, 2011	7.72	7.87	7.69	7.73
4702	NYSE	MODG	Fri, Jan 21, 2011	7.89	7.94	7.72	7.74
4701	NYSE	MODG	Thu, Jan 20, 2011	7.79	7.99	7.75	7.87
4700	NYSE	MODG	Wed, Jan 19, 2011	7.99	8.03	7.84	7.86
4699	NYSE	MODG	Tue, Jan 18, 2011	8.11	8.12	7.97	8.02
4698	NYSE	MODG	Fri, Jan 14, 2011	8.14	8.19	8.04	8.12
4697	NYSE	MODG	Thu, Jan 13, 2011	8.08	8.17	8.01	8.17
4696	NYSE	MODG	Wed, Jan 12, 2011	8.11	8.11	7.94	8.10
4695	NYSE	MODG	Tue, Jan 11, 2011	8.03	8.16	7.95	8.02
4694	NYSE	MODG	Mon, Jan 10, 2011	8.03	8.08	7.89	8.00
4693	NYSE	MODG	Fri, Jan 7, 2011	8.24	8.27	7.92	8.08
4692	NYSE	MODG	Thu, Jan 6, 2011	8.24	8.30	8.14	8.20
4691	NYSE	MODG	Wed, Jan 5, 2011	8.05	8.31	8.02	8.26
4690	NYSE	MODG	Tue, Jan 4, 2011	8.24	8.24	7.90	8.06
4689	NYSE	MODG	Mon, Jan 3, 2011	8.13	8.37	8.10	8.21
4688	NYSE	MODG	Fri, Dec 31, 2010	8.19	8.24	8.06	8.07
4687	NYSE	MODG	Thu, Dec 30, 2010	8.11	8.29	8.11	8.20
4686	NYSE	MODG	Wed, Dec 29, 2010	8.23	8.24	8.14	8.14
4685	NYSE	MODG	Tue, Dec 28, 2010	8.35	8.35	8.11	8.24
4684	NYSE	MODG	Mon, Dec 27, 2010	8.22	8.39	8.15	8.33
4683	NYSE	MODG	Thu, Dec 23, 2010	8.28	8.36	8.21	8.27
4682	NYSE	MODG	Wed, Dec 22, 2010	8.43	8.48	8.17	8.26
4681	NYSE	MODG	Tue, Dec 21, 2010	8.26	8.42	8.24	8.41
4680	NYSE	MODG	Mon, Dec 20, 2010	8.17	8.41	8.17	8.20
4679	NYSE	MODG	Fri, Dec 17, 2010	7.95	8.19	7.84	8.18
4678	NYSE	MODG	Thu, Dec 16, 2010	7.94	8.03	7.85	8.00
4677	NYSE	MODG	Wed, Dec 15, 2010	7.98	8.09	7.81	7.95
4676	NYSE	MODG	Tue, Dec 14, 2010	8.03	8.04	7.97	8.02
4675	NYSE	MODG	Mon, Dec 13, 2010	8.10	8.10	7.96	7.99
4674	NYSE	MODG	Fri, Dec 10, 2010	7.98	8.19	7.91	8.09
4673	NYSE	MODG	Thu, Dec 9, 2010	7.89	7.98	7.75	7.95
4672	NYSE	MODG	Wed, Dec 8, 2010	8.34	8.35	7.84	7.84
4671	NYSE	MODG	Tue, Dec 7, 2010	8.24	8.41	8.16	8.34
4670	NYSE	MODG	Mon, Dec 6, 2010	7.85	8.24	7.79	8.19
4669	NYSE	MODG	Fri, Dec 3, 2010	7.80	7.88	7.76	7.85
4668	NYSE	MODG	Thu, Dec 2, 2010	7.75	7.90	7.72	7.83
4667	NYSE	MODG	Wed, Dec 1, 2010	7.77	7.86	7.74	7.78
4666	NYSE	MODG	Tue, Nov 30, 2010	7.62	7.78	7.60	7.66
4665	NYSE	MODG	Mon, Nov 29, 2010	7.65	7.79	7.57	7.74
4664	NYSE	MODG	Fri, Nov 26, 2010	7.60	7.81	7.60	7.73
4663	NYSE	MODG	Wed, Nov 24, 2010	7.62	7.71	7.58	7.66
4662	NYSE	MODG	Tue, Nov 23, 2010	7.49	7.54	7.40	7.52
4661	NYSE	MODG	Mon, Nov 22, 2010	7.64	7.72	7.45	7.61
4660	NYSE	MODG	Fri, Nov 19, 2010	7.62	7.96	7.44	7.69
4659	NYSE	MODG	Thu, Nov 18, 2010	7.31	7.68	7.24	7.65
4658	NYSE	MODG	Wed, Nov 17, 2010	7.10	7.25	7.10	7.22
4657	NYSE	MODG	Tue, Nov 16, 2010	7.22	7.27	7.01	7.11
4656	NYSE	MODG	Mon, Nov 15, 2010	7.27	7.33	7.21	7.28
4655	NYSE	MODG	Fri, Nov 12, 2010	7.24	7.35	7.20	7.24
4654	NYSE	MODG	Thu, Nov 11, 2010	7.21	7.35	7.20	7.34
4653	NYSE	MODG	Wed, Nov 10, 2010	7.06	7.32	7.02	7.31
4652	NYSE	MODG	Tue, Nov 9, 2010	7.24	7.31	7.01	7.06
4651	NYSE	MODG	Mon, Nov 8, 2010	7.25	7.30	7.14	7.25
4650	NYSE	MODG	Fri, Nov 5, 2010	7.24	7.33	7.13	7.29
4649	NYSE	MODG	Thu, Nov 4, 2010	7.16	7.26	7.12	7.26
4648	NYSE	MODG	Wed, Nov 3, 2010	7.05	7.15	6.97	7.06
4647	NYSE	MODG	Tue, Nov 2, 2010	6.95	7.05	6.86	7.04
4646	NYSE	MODG	Mon, Nov 1, 2010	6.89	6.98	6.80	6.86
4645	NYSE	MODG	Fri, Oct 29, 2010	6.66	6.95	6.64	6.88
4644	NYSE	MODG	Thu, Oct 28, 2010	7.01	7.05	6.65	6.70
4643	NYSE	MODG	Wed, Oct 27, 2010	6.91	7.08	6.69	7.04
4642	NYSE	MODG	Tue, Oct 26, 2010	7.24	7.31	6.91	6.99
4641	NYSE	MODG	Mon, Oct 25, 2010	7.20	7.31	7.08	7.31
4640	NYSE	MODG	Fri, Oct 22, 2010	7.09	7.19	7.08	7.17
4639	NYSE	MODG	Thu, Oct 21, 2010	7.16	7.25	6.97	7.09
4638	NYSE	MODG	Wed, Oct 20, 2010	7.09	7.21	7.06	7.12
4637	NYSE	MODG	Tue, Oct 19, 2010	7.08	7.32	7.02	7.06
4636	NYSE	MODG	Mon, Oct 18, 2010	7.18	7.24	7.13	7.20
4635	NYSE	MODG	Fri, Oct 15, 2010	7.23	7.29	7.10	7.16
4634	NYSE	MODG	Thu, Oct 14, 2010	7.24	7.29	7.11	7.19
4633	NYSE	MODG	Wed, Oct 13, 2010	7.15	7.35	7.09	7.23
4632	NYSE	MODG	Tue, Oct 12, 2010	7.20	7.22	7.02	7.12
4631	NYSE	MODG	Mon, Oct 11, 2010	7.06	7.32	7.02	7.20
4630	NYSE	MODG	Fri, Oct 8, 2010	7.06	7.17	7.04	7.08
4629	NYSE	MODG	Thu, Oct 7, 2010	7.28	7.31	7.04	7.04
4628	NYSE	MODG	Wed, Oct 6, 2010	7.24	7.37	7.14	7.21
4627	NYSE	MODG	Tue, Oct 5, 2010	7.16	7.31	7.07	7.27
4626	NYSE	MODG	Mon, Oct 4, 2010	7.14	7.20	6.94	7.06
4625	NYSE	MODG	Fri, Oct 1, 2010	6.97	7.17	6.87	7.15
4624	NYSE	MODG	Thu, Sep 30, 2010	7.07	7.14	6.85	7.00
4623	NYSE	MODG	Wed, Sep 29, 2010	6.93	7.04	6.85	7.04
4622	NYSE	MODG	Tue, Sep 28, 2010	6.97	6.98	6.79	6.97
4621	NYSE	MODG	Mon, Sep 27, 2010	6.97	6.98	6.83	6.92
4620	NYSE	MODG	Fri, Sep 24, 2010	6.63	7.00	6.55	6.99
4619	NYSE	MODG	Thu, Sep 23, 2010	6.49	6.68	6.40	6.52
4618	NYSE	MODG	Wed, Sep 22, 2010	6.88	6.94	6.53	6.56
4617	NYSE	MODG	Tue, Sep 21, 2010	6.90	7.05	6.80	6.93
4616	NYSE	MODG	Mon, Sep 20, 2010	6.74	6.96	6.65	6.92
4615	NYSE	MODG	Fri, Sep 17, 2010	7.03	7.03	6.74	6.74
4614	NYSE	MODG	Thu, Sep 16, 2010	7.12	7.12	6.88	6.95
4613	NYSE	MODG	Wed, Sep 15, 2010	7.03	7.17	6.90	7.12
4612	NYSE	MODG	Tue, Sep 14, 2010	7.11	7.13	6.95	7.04
4611	NYSE	MODG	Mon, Sep 13, 2010	7.08	7.13	6.98	7.11
4610	NYSE	MODG	Fri, Sep 10, 2010	6.76	7.02	6.76	6.99
4609	NYSE	MODG	Thu, Sep 9, 2010	6.84	6.86	6.66	6.76
4608	NYSE	MODG	Wed, Sep 8, 2010	6.68	6.86	6.67	6.72
4607	NYSE	MODG	Tue, Sep 7, 2010	6.87	6.90	6.63	6.65
4606	NYSE	MODG	Fri, Sep 3, 2010	6.89	6.97	6.75	6.97
4605	NYSE	MODG	Thu, Sep 2, 2010	6.58	6.84	6.55	6.81
4604	NYSE	MODG	Wed, Sep 1, 2010	6.34	6.61	6.31	6.61
4603	NYSE	MODG	Tue, Aug 31, 2010	6.27	6.43	6.19	6.25
4602	NYSE	MODG	Mon, Aug 30, 2010	6.47	6.59	6.27	6.27
4601	NYSE	MODG	Fri, Aug 27, 2010	6.54	6.62	6.36	6.58
4600	NYSE	MODG	Thu, Aug 26, 2010	6.50	6.67	6.42	6.45
4599	NYSE	MODG	Wed, Aug 25, 2010	6.35	6.48	6.27	6.46
4598	NYSE	MODG	Tue, Aug 24, 2010	6.28	6.61	6.19	6.42
4597	NYSE	MODG	Mon, Aug 23, 2010	6.62	6.64	6.36	6.36
4596	NYSE	MODG	Fri, Aug 20, 2010	6.44	6.61	6.33	6.59
4595	NYSE	MODG	Thu, Aug 19, 2010	6.64	6.68	6.42	6.48
4594	NYSE	MODG	Wed, Aug 18, 2010	6.71	6.80	6.61	6.65
4593	NYSE	MODG	Tue, Aug 17, 2010	6.58	6.86	6.52	6.74
4592	NYSE	MODG	Mon, Aug 16, 2010	6.36	6.59	6.25	6.55
4591	NYSE	MODG	Fri, Aug 13, 2010	6.60	6.64	6.41	6.41
4590	NYSE	MODG	Thu, Aug 12, 2010	6.57	6.69	6.50	6.64
4589	NYSE	MODG	Wed, Aug 11, 2010	6.86	6.96	6.60	6.68
4588	NYSE	MODG	Tue, Aug 10, 2010	7.15	7.18	6.94	7.07
4587	NYSE	MODG	Mon, Aug 9, 2010	7.32	7.32	7.22	7.25
4586	NYSE	MODG	Fri, Aug 6, 2010	7.12	7.31	7.05	7.25
4585	NYSE	MODG	Thu, Aug 5, 2010	7.30	7.34	7.19	7.21
4584	NYSE	MODG	Wed, Aug 4, 2010	7.13	7.34	7.09	7.34
4583	NYSE	MODG	Tue, Aug 3, 2010	7.12	7.23	6.94	7.07
4582	NYSE	MODG	Mon, Aug 2, 2010	6.84	7.14	6.80	7.11
4581	NYSE	MODG	Fri, Jul 30, 2010	6.85	7.03	6.75	6.75
4580	NYSE	MODG	Thu, Jul 29, 2010	6.67	7.10	6.66	6.90
4579	NYSE	MODG	Wed, Jul 28, 2010	6.79	6.85	6.57	6.58
4578	NYSE	MODG	Tue, Jul 27, 2010	7.07	7.09	6.78	6.82
4577	NYSE	MODG	Mon, Jul 26, 2010	6.88	7.07	6.82	6.99
4576	NYSE	MODG	Fri, Jul 23, 2010	6.56	6.89	6.53	6.88
4575	NYSE	MODG	Thu, Jul 22, 2010	6.46	6.68	6.45	6.61
4574	NYSE	MODG	Wed, Jul 21, 2010	6.25	6.48	6.18	6.38
4573	NYSE	MODG	Tue, Jul 20, 2010	5.97	6.22	5.88	6.22
4572	NYSE	MODG	Mon, Jul 19, 2010	5.99	6.07	5.80	6.06
4571	NYSE	MODG	Fri, Jul 16, 2010	6.24	6.24	5.99	5.99
4570	NYSE	MODG	Thu, Jul 15, 2010	6.41	6.43	6.17	6.27
4569	NYSE	MODG	Wed, Jul 14, 2010	6.50	6.56	6.35	6.41
4568	NYSE	MODG	Tue, Jul 13, 2010	6.23	6.53	6.22	6.51
4567	NYSE	MODG	Mon, Jul 12, 2010	6.16	6.22	6.10	6.12
4566	NYSE	MODG	Fri, Jul 9, 2010	6.15	6.23	6.06	6.21
4565	NYSE	MODG	Thu, Jul 8, 2010	6.04	6.16	6.04	6.14
4564	NYSE	MODG	Wed, Jul 7, 2010	5.90	6.08	5.89	6.05
4563	NYSE	MODG	Tue, Jul 6, 2010	6.13	6.19	5.83	5.85
4562	NYSE	MODG	Fri, Jul 2, 2010	6.07	6.14	5.96	6.06
4561	NYSE	MODG	Thu, Jul 1, 2010	6.09	6.11	5.87	6.08
4560	NYSE	MODG	Wed, Jun 30, 2010	6.08	6.23	6.00	6.04
4559	NYSE	MODG	Tue, Jun 29, 2010	6.38	6.38	6.00	6.04
4558	NYSE	MODG	Mon, Jun 28, 2010	6.51	6.58	6.40	6.48
4557	NYSE	MODG	Fri, Jun 25, 2010	6.49	6.55	6.36	6.44
4556	NYSE	MODG	Thu, Jun 24, 2010	6.58	6.58	6.42	6.47
4555	NYSE	MODG	Wed, Jun 23, 2010	6.44	6.71	6.33	6.61
4554	NYSE	MODG	Tue, Jun 22, 2010	6.51	6.56	6.42	6.44
4553	NYSE	MODG	Mon, Jun 21, 2010	6.62	6.72	6.48	6.48
4552	NYSE	MODG	Fri, Jun 18, 2010	6.47	6.64	6.45	6.50
4551	NYSE	MODG	Thu, Jun 17, 2010	6.52	6.68	6.40	6.42
4550	NYSE	MODG	Wed, Jun 16, 2010	6.92	6.94	6.44	6.45
4549	NYSE	MODG	Tue, Jun 15, 2010	6.71	7.28	6.71	6.97
4548	NYSE	MODG	Mon, Jun 14, 2010	7.95	8.05	7.57	7.60
4547	NYSE	MODG	Fri, Jun 11, 2010	7.60	7.89	7.60	7.88
4546	NYSE	MODG	Thu, Jun 10, 2010	7.78	7.83	7.48	7.65
4545	NYSE	MODG	Wed, Jun 9, 2010	7.58	7.85	7.50	7.62
4544	NYSE	MODG	Tue, Jun 8, 2010	8.04	8.14	7.45	7.52
4543	NYSE	MODG	Mon, Jun 7, 2010	8.25	8.46	8.03	8.04
4542	NYSE	MODG	Fri, Jun 4, 2010	8.26	8.44	8.01	8.23
4541	NYSE	MODG	Thu, Jun 3, 2010	8.31	8.57	8.25	8.38
4540	NYSE	MODG	Wed, Jun 2, 2010	8.07	8.33	7.80	8.30
4539	NYSE	MODG	Tue, Jun 1, 2010	8.33	8.41	8.03	8.04
4538	NYSE	MODG	Fri, May 28, 2010	8.39	8.53	8.30	8.42
4537	NYSE	MODG	Thu, May 27, 2010	8.13	8.39	8.13	8.39
4536	NYSE	MODG	Wed, May 26, 2010	8.08	8.18	7.84	7.93
4535	NYSE	MODG	Tue, May 25, 2010	7.84	8.01	7.70	7.99
4534	NYSE	MODG	Mon, May 24, 2010	8.20	8.33	8.06	8.07
4533	NYSE	MODG	Fri, May 21, 2010	7.95	8.39	7.82	8.20
4532	NYSE	MODG	Thu, May 20, 2010	8.25	8.42	7.90	8.03
4531	NYSE	MODG	Wed, May 19, 2010	8.71	8.98	8.36	8.46
4530	NYSE	MODG	Tue, May 18, 2010	8.99	9.09	8.71	8.77
4529	NYSE	MODG	Mon, May 17, 2010	8.95	9.05	8.51	8.98
4528	NYSE	MODG	Fri, May 14, 2010	8.88	8.97	8.70	8.93
4527	NYSE	MODG	Thu, May 13, 2010	9.31	9.32	8.86	8.97
4526	NYSE	MODG	Wed, May 12, 2010	9.03	9.38	9.03	9.37
4525	NYSE	MODG	Tue, May 11, 2010	8.89	9.12	8.85	8.99
4524	NYSE	MODG	Mon, May 10, 2010	9.00	9.16	8.60	8.98
4523	NYSE	MODG	Fri, May 7, 2010	8.99	9.10	8.47	8.49
4522	NYSE	MODG	Thu, May 6, 2010	9.21	9.37	8.25	9.00
4521	NYSE	MODG	Wed, May 5, 2010	9.08	9.37	8.80	9.24
4520	NYSE	MODG	Tue, May 4, 2010	9.49	9.49	9.08	9.17
4519	NYSE	MODG	Mon, May 3, 2010	9.48	9.77	9.47	9.59
4518	NYSE	MODG	Fri, Apr 30, 2010	10.09	10.11	9.39	9.39
4517	NYSE	MODG	Thu, Apr 29, 2010	9.65	10.05	9.53	10.05
4516	NYSE	MODG	Wed, Apr 28, 2010	9.59	9.68	9.35	9.55
4515	NYSE	MODG	Tue, Apr 27, 2010	9.78	9.79	9.47	9.56
4514	NYSE	MODG	Mon, Apr 26, 2010	10.06	10.19	9.82	9.83
4513	NYSE	MODG	Fri, Apr 23, 2010	10.00	10.19	9.93	10.12
4512	NYSE	MODG	Thu, Apr 22, 2010	9.61	10.05	9.46	10.02
4511	NYSE	MODG	Wed, Apr 21, 2010	9.40	9.65	9.18	9.64
4510	NYSE	MODG	Tue, Apr 20, 2010	9.83	9.83	9.51	9.53
4509	NYSE	MODG	Mon, Apr 19, 2010	9.73	9.96	9.57	9.73
4508	NYSE	MODG	Fri, Apr 16, 2010	10.06	10.09	9.62	9.74
4507	NYSE	MODG	Thu, Apr 15, 2010	10.15	10.19	10.10	10.14
4506	NYSE	MODG	Wed, Apr 14, 2010	9.93	10.18	9.90	10.15
4505	NYSE	MODG	Tue, Apr 13, 2010	9.95	10.01	9.76	9.91
4504	NYSE	MODG	Mon, Apr 12, 2010	10.03	10.05	9.78	9.91
4503	NYSE	MODG	Fri, Apr 9, 2010	9.52	10.04	9.48	9.99
4502	NYSE	MODG	Thu, Apr 8, 2010	9.35	9.58	9.25	9.48
4501	NYSE	MODG	Wed, Apr 7, 2010	9.24	9.36	9.17	9.36
4500	NYSE	MODG	Tue, Apr 6, 2010	8.95	9.34	8.89	9.16
4499	NYSE	MODG	Mon, Apr 5, 2010	8.92	9.24	8.86	9.24
4498	NYSE	MODG	Thu, Apr 1, 2010	8.90	9.03	8.81	8.91
4497	NYSE	MODG	Wed, Mar 31, 2010	8.85	8.97	8.73	8.82
4496	NYSE	MODG	Tue, Mar 30, 2010	8.76	8.95	8.72	8.86
4495	NYSE	MODG	Mon, Mar 29, 2010	8.98	9.01	8.67	8.76
4494	NYSE	MODG	Fri, Mar 26, 2010	8.78	9.01	8.78	8.98
4493	NYSE	MODG	Thu, Mar 25, 2010	9.08	9.08	8.74	8.78
4492	NYSE	MODG	Wed, Mar 24, 2010	9.23	9.29	9.00	9.01
4491	NYSE	MODG	Tue, Mar 23, 2010	9.24	9.27	9.05	9.20
4490	NYSE	MODG	Mon, Mar 22, 2010	9.28	9.37	9.16	9.25
4489	NYSE	MODG	Fri, Mar 19, 2010	9.32	9.45	9.21	9.36
4488	NYSE	MODG	Thu, Mar 18, 2010	9.48	9.50	9.35	9.35
4487	NYSE	MODG	Wed, Mar 17, 2010	9.40	9.50	9.29	9.45
4486	NYSE	MODG	Tue, Mar 16, 2010	9.18	9.45	9.15	9.41
4485	NYSE	MODG	Mon, Mar 15, 2010	9.22	9.35	9.09	9.18
4484	NYSE	MODG	Fri, Mar 12, 2010	9.41	9.50	9.15	9.21
4483	NYSE	MODG	Thu, Mar 11, 2010	9.34	9.43	9.16	9.40
4482	NYSE	MODG	Wed, Mar 10, 2010	9.03	9.45	8.96	9.42
4481	NYSE	MODG	Tue, Mar 9, 2010	8.78	9.07	8.69	9.06
4480	NYSE	MODG	Mon, Mar 8, 2010	8.68	8.84	8.59	8.84
4479	NYSE	MODG	Fri, Mar 5, 2010	8.67	8.78	8.46	8.70
4478	NYSE	MODG	Thu, Mar 4, 2010	8.35	8.61	8.32	8.60
4477	NYSE	MODG	Wed, Mar 3, 2010	8.12	8.53	8.04	8.30
4476	NYSE	MODG	Tue, Mar 2, 2010	7.92	8.14	7.90	8.07
4475	NYSE	MODG	Mon, Mar 1, 2010	7.95	7.98	7.69	7.91
4474	NYSE	MODG	Fri, Feb 26, 2010	8.08	8.84	7.87	7.93
4473	NYSE	MODG	Thu, Feb 25, 2010	7.76	8.36	7.73	8.28
4472	NYSE	MODG	Wed, Feb 24, 2010	7.90	7.97	7.85	7.90
4471	NYSE	MODG	Tue, Feb 23, 2010	8.01	8.05	7.79	7.90
4470	NYSE	MODG	Mon, Feb 22, 2010	7.96	8.02	7.94	8.01
4469	NYSE	MODG	Fri, Feb 19, 2010	7.97	8.07	7.90	7.99
4468	NYSE	MODG	Thu, Feb 18, 2010	7.95	8.00	7.90	7.98
4467	NYSE	MODG	Wed, Feb 17, 2010	8.01	8.08	7.86	7.94
4466	NYSE	MODG	Tue, Feb 16, 2010	8.17	8.17	7.93	8.00
4465	NYSE	MODG	Fri, Feb 12, 2010	7.87	8.14	7.82	8.04
4464	NYSE	MODG	Thu, Feb 11, 2010	7.69	8.01	7.57	7.98
4463	NYSE	MODG	Wed, Feb 10, 2010	7.69	7.81	7.57	7.73
4462	NYSE	MODG	Tue, Feb 9, 2010	7.50	7.78	7.41	7.68
4461	NYSE	MODG	Mon, Feb 8, 2010	7.49	7.61	7.37	7.39
4460	NYSE	MODG	Fri, Feb 5, 2010	7.43	7.50	7.39	7.48
4459	NYSE	MODG	Thu, Feb 4, 2010	7.75	7.76	7.42	7.44
4458	NYSE	MODG	Wed, Feb 3, 2010	7.95	7.95	7.73	7.85
4457	NYSE	MODG	Tue, Feb 2, 2010	7.84	8.06	7.81	7.99
4456	NYSE	MODG	Mon, Feb 1, 2010	7.50	7.81	7.50	7.81
4455	NYSE	MODG	Fri, Jan 29, 2010	7.52	7.61	7.43	7.46
4454	NYSE	MODG	Thu, Jan 28, 2010	7.75	7.75	7.46	7.53
4453	NYSE	MODG	Wed, Jan 27, 2010	7.84	8.03	7.38	7.59
4452	NYSE	MODG	Tue, Jan 26, 2010	8.06	8.14	7.86	7.98
4451	NYSE	MODG	Mon, Jan 25, 2010	8.31	8.31	7.94	8.13
4450	NYSE	MODG	Fri, Jan 22, 2010	8.33	8.52	8.22	8.25
4449	NYSE	MODG	Thu, Jan 21, 2010	8.52	8.69	8.33	8.35
4448	NYSE	MODG	Wed, Jan 20, 2010	8.37	8.50	8.26	8.48
4447	NYSE	MODG	Tue, Jan 19, 2010	8.36	8.78	8.31	8.48
4446	NYSE	MODG	Fri, Jan 15, 2010	8.22	8.42	8.13	8.39
4445	NYSE	MODG	Thu, Jan 14, 2010	8.06	8.32	8.04	8.24
4444	NYSE	MODG	Wed, Jan 13, 2010	7.93	8.09	7.83	8.05
4443	NYSE	MODG	Tue, Jan 12, 2010	8.02	8.11	7.78	7.93
4442	NYSE	MODG	Mon, Jan 11, 2010	8.02	8.16	8.02	8.05
4441	NYSE	MODG	Fri, Jan 8, 2010	8.17	8.17	7.99	8.04
4440	NYSE	MODG	Thu, Jan 7, 2010	8.03	8.36	7.99	8.14
4439	NYSE	MODG	Wed, Jan 6, 2010	7.76	8.06	7.76	8.03
4438	NYSE	MODG	Tue, Jan 5, 2010	7.87	7.95	7.76	7.79
4437	NYSE	MODG	Mon, Jan 4, 2010	7.66	8.00	7.66	7.84
4436	NYSE	MODG	Thu, Dec 31, 2009	7.92	7.94	7.54	7.54
4435	NYSE	MODG	Wed, Dec 30, 2009	7.83	7.96	7.74	7.90
4434	NYSE	MODG	Tue, Dec 29, 2009	7.85	7.90	7.81	7.87
4433	NYSE	MODG	Mon, Dec 28, 2009	7.74	7.85	7.56	7.82
4432	NYSE	MODG	Thu, Dec 24, 2009	7.79	7.81	7.71	7.76
4431	NYSE	MODG	Wed, Dec 23, 2009	7.71	7.83	7.66	7.80
4430	NYSE	MODG	Tue, Dec 22, 2009	7.70	7.86	7.67	7.73
4429	NYSE	MODG	Mon, Dec 21, 2009	7.37	7.78	7.32	7.72
4428	NYSE	MODG	Fri, Dec 18, 2009	7.11	7.56	7.08	7.30
4427	NYSE	MODG	Thu, Dec 17, 2009	7.16	7.20	7.09	7.09
4426	NYSE	MODG	Wed, Dec 16, 2009	7.26	7.36	7.10	7.19
4425	NYSE	MODG	Tue, Dec 15, 2009	7.28	7.32	7.20	7.24
4424	NYSE	MODG	Mon, Dec 14, 2009	7.41	7.52	7.23	7.29
4423	NYSE	MODG	Fri, Dec 11, 2009	7.29	7.48	7.28	7.38
4422	NYSE	MODG	Thu, Dec 10, 2009	7.21	7.33	7.16	7.23
4421	NYSE	MODG	Wed, Dec 9, 2009	7.15	7.18	7.05	7.13
4420	NYSE	MODG	Tue, Dec 8, 2009	7.25	7.27	7.10	7.16
4419	NYSE	MODG	Mon, Dec 7, 2009	7.18	7.34	7.18	7.30
4418	NYSE	MODG	Fri, Dec 4, 2009	7.20	7.24	7.02	7.20
4417	NYSE	MODG	Thu, Dec 3, 2009	7.18	7.32	6.99	7.02
4416	NYSE	MODG	Wed, Dec 2, 2009	7.39	7.55	7.30	7.30
4415	NYSE	MODG	Tue, Dec 1, 2009	7.24	7.46	7.13	7.41
4414	NYSE	MODG	Mon, Nov 30, 2009	6.98	7.20	6.82	7.17
4413	NYSE	MODG	Fri, Nov 27, 2009	7.00	7.11	6.94	7.01
4412	NYSE	MODG	Wed, Nov 25, 2009	7.24	7.25	7.16	7.20
4411	NYSE	MODG	Tue, Nov 24, 2009	7.24	7.24	7.00	7.17
4410	NYSE	MODG	Mon, Nov 23, 2009	7.19	7.33	7.11	7.26
4409	NYSE	MODG	Fri, Nov 20, 2009	7.12	7.16	7.04	7.10
4408	NYSE	MODG	Thu, Nov 19, 2009	7.21	7.24	7.05	7.14
4407	NYSE	MODG	Wed, Nov 18, 2009	7.43	7.48	7.24	7.25
4406	NYSE	MODG	Tue, Nov 17, 2009	7.34	7.47	7.31	7.42
4405	NYSE	MODG	Mon, Nov 16, 2009	7.25	7.37	7.24	7.33
4404	NYSE	MODG	Fri, Nov 13, 2009	7.05	7.23	6.92	7.20
4403	NYSE	MODG	Thu, Nov 12, 2009	7.33	7.33	6.96	7.04
4402	NYSE	MODG	Wed, Nov 11, 2009	7.18	7.43	7.18	7.30
4401	NYSE	MODG	Tue, Nov 10, 2009	6.74	7.12	6.67	7.07
4400	NYSE	MODG	Mon, Nov 9, 2009	6.91	7.07	6.74	6.79
4399	NYSE	MODG	Fri, Nov 6, 2009	6.64	6.93	6.64	6.83
4398	NYSE	MODG	Thu, Nov 5, 2009	6.57	6.82	6.48	6.74
4397	NYSE	MODG	Wed, Nov 4, 2009	6.72	6.92	6.48	6.50
4396	NYSE	MODG	Tue, Nov 3, 2009	6.89	6.98	6.75	6.97
4395	NYSE	MODG	Mon, Nov 2, 2009	6.85	7.01	6.67	6.88
4394	NYSE	MODG	Fri, Oct 30, 2009	7.29	7.29	6.76	6.84
4393	NYSE	MODG	Thu, Oct 29, 2009	7.21	7.56	7.16	7.40
4392	NYSE	MODG	Wed, Oct 28, 2009	7.55	7.59	7.11	7.17
4391	NYSE	MODG	Tue, Oct 27, 2009	7.79	7.90	7.55	7.55
4390	NYSE	MODG	Mon, Oct 26, 2009	7.80	8.00	7.60	7.74
4389	NYSE	MODG	Fri, Oct 23, 2009	8.00	8.12	7.66	7.80
4388	NYSE	MODG	Thu, Oct 22, 2009	7.80	8.04	7.70	7.99
4387	NYSE	MODG	Wed, Oct 21, 2009	7.92	8.15	7.75	7.79
4386	NYSE	MODG	Tue, Oct 20, 2009	7.81	7.97	7.69	7.91
4385	NYSE	MODG	Mon, Oct 19, 2009	8.07	8.07	7.54	7.87
4384	NYSE	MODG	Fri, Oct 16, 2009	8.65	8.65	7.93	8.31
4383	NYSE	MODG	Thu, Oct 15, 2009	8.78	8.84	8.57	8.75
4382	NYSE	MODG	Wed, Oct 14, 2009	8.82	9.05	8.70	8.80
4381	NYSE	MODG	Tue, Oct 13, 2009	8.18	8.66	8.08	8.66
4380	NYSE	MODG	Mon, Oct 12, 2009	8.01	8.21	8.00	8.15
4379	NYSE	MODG	Fri, Oct 9, 2009	7.53	8.00	7.44	7.97
4378	NYSE	MODG	Thu, Oct 8, 2009	7.42	7.70	7.42	7.52
4377	NYSE	MODG	Wed, Oct 7, 2009	7.40	7.66	7.38	7.39
4376	NYSE	MODG	Tue, Oct 6, 2009	7.45	7.62	7.35	7.46
4375	NYSE	MODG	Mon, Oct 5, 2009	7.30	7.44	7.26	7.41
4374	NYSE	MODG	Fri, Oct 2, 2009	7.30	7.42	7.18	7.32
4373	NYSE	MODG	Thu, Oct 1, 2009	7.60	7.63	7.32	7.39
4372	NYSE	MODG	Wed, Sep 30, 2009	7.57	7.81	7.46	7.61
4371	NYSE	MODG	Tue, Sep 29, 2009	7.48	7.61	7.40	7.57
4370	NYSE	MODG	Mon, Sep 28, 2009	7.36	7.68	7.36	7.51
4369	NYSE	MODG	Fri, Sep 25, 2009	7.40	7.48	7.34	7.36
4368	NYSE	MODG	Thu, Sep 24, 2009	7.56	7.66	7.34	7.40
4367	NYSE	MODG	Wed, Sep 23, 2009	7.72	7.93	7.55	7.55
4366	NYSE	MODG	Tue, Sep 22, 2009	7.86	7.88	7.62	7.72
4365	NYSE	MODG	Mon, Sep 21, 2009	7.91	8.00	7.75	7.80
4364	NYSE	MODG	Fri, Sep 18, 2009	7.90	8.25	7.77	7.97
4363	NYSE	MODG	Thu, Sep 17, 2009	7.58	7.73	7.41	7.50
4362	NYSE	MODG	Wed, Sep 16, 2009	7.94	7.94	7.50	7.62
4361	NYSE	MODG	Tue, Sep 15, 2009	7.81	8.00	7.69	7.83
4360	NYSE	MODG	Mon, Sep 14, 2009	7.47	7.81	7.32	7.78
4359	NYSE	MODG	Fri, Sep 11, 2009	7.25	7.58	7.21	7.50
4358	NYSE	MODG	Thu, Sep 10, 2009	7.13	7.26	7.00	7.26
4357	NYSE	MODG	Wed, Sep 9, 2009	6.95	7.14	6.94	7.13
4356	NYSE	MODG	Tue, Sep 8, 2009	6.95	6.99	6.85	6.95
4355	NYSE	MODG	Fri, Sep 4, 2009	6.85	6.91	6.75	6.90
4354	NYSE	MODG	Thu, Sep 3, 2009	6.91	6.94	6.69	6.84
4353	NYSE	MODG	Wed, Sep 2, 2009	6.87	7.00	6.85	6.86
4352	NYSE	MODG	Tue, Sep 1, 2009	7.01	7.16	6.85	6.90
4351	NYSE	MODG	Mon, Aug 31, 2009	7.11	7.18	7.01	7.07
4350	NYSE	MODG	Fri, Aug 28, 2009	6.95	7.19	6.91	7.12
4349	NYSE	MODG	Thu, Aug 27, 2009	6.92	7.00	6.75	6.95
4348	NYSE	MODG	Wed, Aug 26, 2009	6.88	6.97	6.81	6.93
4347	NYSE	MODG	Tue, Aug 25, 2009	6.74	6.97	6.72	6.88
4346	NYSE	MODG	Mon, Aug 24, 2009	6.82	6.96	6.69	6.70
4345	NYSE	MODG	Fri, Aug 21, 2009	6.51	6.74	6.40	6.72
4344	NYSE	MODG	Thu, Aug 20, 2009	6.56	6.59	6.34	6.37
4343	NYSE	MODG	Wed, Aug 19, 2009	6.59	6.60	6.42	6.50
4342	NYSE	MODG	Tue, Aug 18, 2009	6.52	6.70	6.50	6.60
4341	NYSE	MODG	Mon, Aug 17, 2009	6.49	6.68	6.47	6.47
4340	NYSE	MODG	Fri, Aug 14, 2009	7.00	7.14	6.58	6.68
4339	NYSE	MODG	Thu, Aug 13, 2009	7.00	7.07	6.90	7.07
4338	NYSE	MODG	Wed, Aug 12, 2009	6.98	7.23	6.90	6.98
4337	NYSE	MODG	Tue, Aug 11, 2009	7.02	7.02	6.70	6.96
4336	NYSE	MODG	Mon, Aug 10, 2009	7.12	7.18	6.82	6.93
4335	NYSE	MODG	Fri, Aug 7, 2009	6.81	6.98	6.75	6.95
4334	NYSE	MODG	Thu, Aug 6, 2009	6.77	6.81	6.75	6.75
4333	NYSE	MODG	Wed, Aug 5, 2009	6.89	6.93	6.62	6.76
4332	NYSE	MODG	Tue, Aug 4, 2009	6.54	6.88	6.48	6.83
4331	NYSE	MODG	Mon, Aug 3, 2009	6.56	6.64	6.47	6.60
4330	NYSE	MODG	Fri, Jul 31, 2009	6.40	6.54	6.15	6.37
4329	NYSE	MODG	Thu, Jul 30, 2009	6.03	6.82	5.86	6.42
4328	NYSE	MODG	Wed, Jul 29, 2009	5.66	5.75	5.55	5.68
4327	NYSE	MODG	Tue, Jul 28, 2009	5.75	5.86	5.59	5.64
4326	NYSE	MODG	Mon, Jul 27, 2009	5.31	5.55	5.25	5.48
4325	NYSE	MODG	Fri, Jul 24, 2009	5.13	5.32	5.13	5.27
4324	NYSE	MODG	Thu, Jul 23, 2009	5.08	5.24	5.00	5.15
4323	NYSE	MODG	Wed, Jul 22, 2009	5.04	5.09	4.93	4.98
4322	NYSE	MODG	Tue, Jul 21, 2009	5.03	5.14	4.89	5.05
4321	NYSE	MODG	Mon, Jul 20, 2009	5.10	5.18	5.01	5.02
4320	NYSE	MODG	Fri, Jul 17, 2009	5.48	5.48	5.02	5.06
4319	NYSE	MODG	Thu, Jul 16, 2009	5.40	5.67	5.38	5.65
4318	NYSE	MODG	Wed, Jul 15, 2009	5.35	5.45	5.32	5.40
4317	NYSE	MODG	Tue, Jul 14, 2009	5.17	5.57	5.17	5.31
4316	NYSE	MODG	Mon, Jul 13, 2009	5.06	5.21	4.93	5.20
4315	NYSE	MODG	Fri, Jul 10, 2009	5.01	5.10	4.97	5.07
4314	NYSE	MODG	Thu, Jul 9, 2009	5.07	5.16	5.04	5.05
4313	NYSE	MODG	Wed, Jul 8, 2009	5.06	5.17	4.96	5.04
4312	NYSE	MODG	Tue, Jul 7, 2009	4.90	5.17	4.90	5.02
4311	NYSE	MODG	Mon, Jul 6, 2009	4.91	4.94	4.66	4.80
4310	NYSE	MODG	Thu, Jul 2, 2009	5.05	5.09	4.87	4.89
4309	NYSE	MODG	Wed, Jul 1, 2009	5.10	5.20	5.09	5.11
4308	NYSE	MODG	Tue, Jun 30, 2009	5.21	5.31	5.05	5.07
4307	NYSE	MODG	Mon, Jun 29, 2009	5.29	5.44	5.22	5.25
4306	NYSE	MODG	Fri, Jun 26, 2009	5.08	5.37	5.08	5.32
4305	NYSE	MODG	Thu, Jun 25, 2009	5.18	5.23	5.01	5.10
4304	NYSE	MODG	Wed, Jun 24, 2009	5.23	5.27	5.11	5.18
4303	NYSE	MODG	Tue, Jun 23, 2009	5.09	5.26	5.05	5.09
4302	NYSE	MODG	Mon, Jun 22, 2009	5.35	5.43	5.09	5.09
4301	NYSE	MODG	Fri, Jun 19, 2009	5.37	5.45	5.26	5.36
4300	NYSE	MODG	Thu, Jun 18, 2009	5.50	5.50	5.28	5.29
4299	NYSE	MODG	Wed, Jun 17, 2009	5.67	5.67	5.37	5.46
4298	NYSE	MODG	Tue, Jun 16, 2009	5.84	5.95	5.59	5.61
4297	NYSE	MODG	Mon, Jun 15, 2009	6.00	6.02	5.72	5.78
4296	NYSE	MODG	Fri, Jun 12, 2009	6.15	6.15	5.99	6.00
4295	NYSE	MODG	Thu, Jun 11, 2009	6.04	6.20	5.98	6.15
4294	NYSE	MODG	Wed, Jun 10, 2009	6.19	6.19	5.95	6.01
4293	NYSE	MODG	Tue, Jun 9, 2009	6.24	6.47	5.92	5.92
4292	NYSE	MODG	Mon, Jun 8, 2009	7.53	7.58	7.21	7.28
4291	NYSE	MODG	Fri, Jun 5, 2009	7.71	7.83	7.40	7.48
4290	NYSE	MODG	Thu, Jun 4, 2009	7.66	7.76	7.40	7.66
4289	NYSE	MODG	Wed, Jun 3, 2009	7.63	7.80	7.49	7.78
4288	NYSE	MODG	Tue, Jun 2, 2009	7.53	7.92	7.47	7.70
4287	NYSE	MODG	Mon, Jun 1, 2009	7.18	7.60	7.14	7.56
4286	NYSE	MODG	Fri, May 29, 2009	6.59	7.12	6.59	7.12
4285	NYSE	MODG	Thu, May 28, 2009	6.79	6.85	6.51	6.56
4284	NYSE	MODG	Wed, May 27, 2009	7.01	7.01	6.69	6.69
4283	NYSE	MODG	Tue, May 26, 2009	6.65	7.08	6.54	6.97
4282	NYSE	MODG	Fri, May 22, 2009	7.09	7.09	6.66	6.70
4281	NYSE	MODG	Thu, May 21, 2009	6.89	7.07	6.70	7.07
4280	NYSE	MODG	Wed, May 20, 2009	6.92	7.14	6.86	6.93
4279	NYSE	MODG	Tue, May 19, 2009	6.80	7.00	6.69	6.84
4278	NYSE	MODG	Mon, May 18, 2009	6.74	6.92	6.70	6.78
4277	NYSE	MODG	Fri, May 15, 2009	6.50	6.83	6.50	6.65
4276	NYSE	MODG	Thu, May 14, 2009	6.60	6.77	6.48	6.50
4275	NYSE	MODG	Wed, May 13, 2009	6.90	6.95	6.41	6.43
4274	NYSE	MODG	Tue, May 12, 2009	7.07	7.24	6.91	6.99
4273	NYSE	MODG	Mon, May 11, 2009	7.20	7.20	6.97	7.07
4272	NYSE	MODG	Fri, May 8, 2009	7.45	7.49	7.13	7.30
4271	NYSE	MODG	Thu, May 7, 2009	7.87	7.87	7.23	7.29
4270	NYSE	MODG	Wed, May 6, 2009	8.20	8.21	7.67	7.71
4269	NYSE	MODG	Tue, May 5, 2009	8.25	8.25	7.93	7.95
4268	NYSE	MODG	Mon, May 4, 2009	8.48	8.51	8.24	8.31
4267	NYSE	MODG	Fri, May 1, 2009	8.05	8.89	8.03	8.44
4266	NYSE	MODG	Thu, Apr 30, 2009	7.77	8.00	7.54	7.55
4265	NYSE	MODG	Wed, Apr 29, 2009	7.38	7.78	7.29	7.66
4264	NYSE	MODG	Tue, Apr 28, 2009	7.44	7.58	7.32	7.39
4263	NYSE	MODG	Mon, Apr 27, 2009	7.34	7.64	7.22	7.50
4262	NYSE	MODG	Fri, Apr 24, 2009	7.43	7.65	7.34	7.47
4261	NYSE	MODG	Thu, Apr 23, 2009	7.73	7.75	7.25	7.34
4260	NYSE	MODG	Wed, Apr 22, 2009	7.48	7.94	7.37	7.74
4259	NYSE	MODG	Tue, Apr 21, 2009	7.21	7.67	7.14	7.61
4258	NYSE	MODG	Mon, Apr 20, 2009	7.87	7.87	7.18	7.18
4257	NYSE	MODG	Fri, Apr 17, 2009	6.96	8.00	6.93	7.99
4256	NYSE	MODG	Thu, Apr 16, 2009	7.74	7.87	7.58	7.81
4255	NYSE	MODG	Wed, Apr 15, 2009	7.63	7.86	7.54	7.74
4254	NYSE	MODG	Tue, Apr 14, 2009	7.91	7.98	7.60	7.70
4253	NYSE	MODG	Mon, Apr 13, 2009	8.00	8.00	7.78	7.99
4252	NYSE	MODG	Thu, Apr 9, 2009	8.07	8.35	7.98	8.15
4251	NYSE	MODG	Wed, Apr 8, 2009	7.62	7.92	7.57	7.90
4250	NYSE	MODG	Tue, Apr 7, 2009	7.79	7.84	7.48	7.59
4249	NYSE	MODG	Mon, Apr 6, 2009	8.13	8.17	7.82	7.89
4248	NYSE	MODG	Fri, Apr 3, 2009	8.14	8.40	8.02	8.15
4247	NYSE	MODG	Thu, Apr 2, 2009	7.55	8.47	7.55	8.23
4246	NYSE	MODG	Wed, Apr 1, 2009	7.06	7.49	7.02	7.35
4245	NYSE	MODG	Tue, Mar 31, 2009	7.45	7.62	7.08	7.18
4244	NYSE	MODG	Mon, Mar 30, 2009	7.65	7.65	7.14	7.35
4243	NYSE	MODG	Fri, Mar 27, 2009	8.31	8.31	7.81	7.83
4242	NYSE	MODG	Thu, Mar 26, 2009	7.75	8.49	7.75	8.37
4241	NYSE	MODG	Wed, Mar 25, 2009	7.42	7.96	7.32	7.77
4240	NYSE	MODG	Tue, Mar 24, 2009	7.26	7.53	7.21	7.23
4239	NYSE	MODG	Mon, Mar 23, 2009	6.87	7.39	6.76	7.37
4238	NYSE	MODG	Fri, Mar 20, 2009	6.94	6.94	6.69	6.72
4237	NYSE	MODG	Thu, Mar 19, 2009	6.70	7.09	6.68	6.90
4236	NYSE	MODG	Wed, Mar 18, 2009	6.47	6.68	6.35	6.63
4235	NYSE	MODG	Tue, Mar 17, 2009	6.20	6.43	6.18	6.40
4234	NYSE	MODG	Mon, Mar 16, 2009	6.33	6.56	6.17	6.20
4233	NYSE	MODG	Fri, Mar 13, 2009	6.48	6.48	6.21	6.35
4232	NYSE	MODG	Thu, Mar 12, 2009	6.25	6.54	5.94	6.46
4231	NYSE	MODG	Wed, Mar 11, 2009	6.17	6.56	6.11	6.27
4230	NYSE	MODG	Tue, Mar 10, 2009	5.95	6.35	5.90	6.17
4229	NYSE	MODG	Mon, Mar 9, 2009	5.81	6.23	5.79	5.81
4228	NYSE	MODG	Fri, Mar 6, 2009	6.03	6.18	5.69	5.89
4227	NYSE	MODG	Thu, Mar 5, 2009	6.34	6.37	5.90	5.94
4226	NYSE	MODG	Wed, Mar 4, 2009	6.39	6.66	6.24	6.48
4225	NYSE	MODG	Tue, Mar 3, 2009	6.38	6.58	6.10	6.40
4224	NYSE	MODG	Mon, Mar 2, 2009	6.63	6.63	6.26	6.28
4223	NYSE	MODG	Fri, Feb 27, 2009	6.63	6.97	6.55	6.77
4222	NYSE	MODG	Thu, Feb 26, 2009	6.83	6.92	6.67	6.76
4221	NYSE	MODG	Wed, Feb 25, 2009	6.71	6.83	6.44	6.64
4220	NYSE	MODG	Tue, Feb 24, 2009	6.43	6.92	6.29	6.83
4219	NYSE	MODG	Mon, Feb 23, 2009	6.91	6.92	6.35	6.35
4218	NYSE	MODG	Fri, Feb 20, 2009	6.94	7.00	6.59	6.84
4217	NYSE	MODG	Thu, Feb 19, 2009	7.33	7.42	7.03	7.10
4216	NYSE	MODG	Wed, Feb 18, 2009	7.23	7.36	7.00	7.30
4215	NYSE	MODG	Tue, Feb 17, 2009	7.41	7.43	7.15	7.23
4214	NYSE	MODG	Fri, Feb 13, 2009	7.53	7.74	7.47	7.54
4213	NYSE	MODG	Thu, Feb 12, 2009	7.42	7.55	7.19	7.50
4212	NYSE	MODG	Wed, Feb 11, 2009	7.60	7.74	7.38	7.52
4211	NYSE	MODG	Tue, Feb 10, 2009	7.87	8.00	7.45	7.56
4210	NYSE	MODG	Mon, Feb 9, 2009	8.01	8.05	7.54	7.87
4209	NYSE	MODG	Fri, Feb 6, 2009	7.66	8.38	7.65	8.13
4208	NYSE	MODG	Thu, Feb 5, 2009	7.72	7.85	7.50	7.68
4207	NYSE	MODG	Wed, Feb 4, 2009	7.66	7.98	7.52	7.74
4206	NYSE	MODG	Tue, Feb 3, 2009	7.46	7.77	7.45	7.64
4205	NYSE	MODG	Mon, Feb 2, 2009	7.50	7.74	7.40	7.56
4204	NYSE	MODG	Fri, Jan 30, 2009	7.91	8.01	7.59	7.61
4203	NYSE	MODG	Thu, Jan 29, 2009	8.23	8.31	7.81	7.85
4202	NYSE	MODG	Wed, Jan 28, 2009	8.95	9.16	8.21	8.31
4201	NYSE	MODG	Tue, Jan 27, 2009	8.80	9.16	8.71	8.76
4200	NYSE	MODG	Mon, Jan 26, 2009	8.73	9.23	8.60	8.80
4199	NYSE	MODG	Fri, Jan 23, 2009	8.64	8.99	8.58	8.73
4198	NYSE	MODG	Thu, Jan 22, 2009	8.69	9.08	8.49	8.85
4197	NYSE	MODG	Wed, Jan 21, 2009	8.73	9.01	8.58	8.95
4196	NYSE	MODG	Tue, Jan 20, 2009	8.99	8.99	8.39	8.42
4195	NYSE	MODG	Fri, Jan 16, 2009	9.17	9.40	8.75	9.05
4194	NYSE	MODG	Thu, Jan 15, 2009	8.84	9.16	8.48	9.07
4193	NYSE	MODG	Wed, Jan 14, 2009	8.90	9.24	8.68	8.82
4192	NYSE	MODG	Tue, Jan 13, 2009	9.29	9.51	9.11	9.27
4191	NYSE	MODG	Mon, Jan 12, 2009	9.23	9.57	9.20	9.25
4190	NYSE	MODG	Fri, Jan 9, 2009	9.98	9.98	9.38	9.43
4189	NYSE	MODG	Thu, Jan 8, 2009	9.96	10.03	9.69	10.01
4188	NYSE	MODG	Wed, Jan 7, 2009	9.88	10.31	9.80	9.97
4187	NYSE	MODG	Tue, Jan 6, 2009	9.99	10.28	8.99	10.14
4186	NYSE	MODG	Mon, Jan 5, 2009	9.68	9.81	9.45	9.73
4185	NYSE	MODG	Fri, Jan 2, 2009	9.33	9.78	9.21	9.72
4184	NYSE	MODG	Wed, Dec 31, 2008	8.98	9.41	8.82	9.29
4183	NYSE	MODG	Tue, Dec 30, 2008	8.67	8.95	8.53	8.95
4182	NYSE	MODG	Mon, Dec 29, 2008	8.79	8.79	8.48	8.55
4181	NYSE	MODG	Fri, Dec 26, 2008	8.51	8.82	8.42	8.78
4180	NYSE	MODG	Wed, Dec 24, 2008	8.56	8.62	8.50	8.51
4179	NYSE	MODG	Tue, Dec 23, 2008	8.55	8.72	8.42	8.50
4178	NYSE	MODG	Mon, Dec 22, 2008	8.43	8.57	8.25	8.49
4177	NYSE	MODG	Fri, Dec 19, 2008	8.79	8.99	8.42	8.48
4176	NYSE	MODG	Thu, Dec 18, 2008	9.67	9.67	8.42	8.67
4175	NYSE	MODG	Wed, Dec 17, 2008	9.57	10.06	9.28	9.98
4174	NYSE	MODG	Tue, Dec 16, 2008	9.33	9.92	9.24	9.89
4173	NYSE	MODG	Mon, Dec 15, 2008	9.70	9.90	9.00	9.19
4172	NYSE	MODG	Fri, Dec 12, 2008	9.21	9.75	9.12	9.70
4171	NYSE	MODG	Thu, Dec 11, 2008	9.67	10.00	9.35	9.46
4170	NYSE	MODG	Wed, Dec 10, 2008	9.66	9.96	9.56	9.88
4169	NYSE	MODG	Tue, Dec 9, 2008	9.90	10.13	9.43	9.53
4168	NYSE	MODG	Mon, Dec 8, 2008	10.16	10.27	9.82	9.99
4167	NYSE	MODG	Fri, Dec 5, 2008	9.26	10.02	9.00	9.97
4166	NYSE	MODG	Thu, Dec 4, 2008	9.35	9.73	9.12	9.37
4165	NYSE	MODG	Wed, Dec 3, 2008	9.27	9.68	9.11	9.54
4164	NYSE	MODG	Tue, Dec 2, 2008	9.09	9.50	8.97	9.50
4163	NYSE	MODG	Mon, Dec 1, 2008	9.89	9.89	8.86	8.91
4162	NYSE	MODG	Fri, Nov 28, 2008	9.78	10.07	9.69	10.07
4161	NYSE	MODG	Wed, Nov 26, 2008	9.11	9.91	8.96	9.82
4160	NYSE	MODG	Tue, Nov 25, 2008	9.37	9.57	8.85	9.38
4159	NYSE	MODG	Mon, Nov 24, 2008	8.81	9.57	8.57	9.29
4158	NYSE	MODG	Fri, Nov 21, 2008	7.76	8.82	7.55	8.80
4157	NYSE	MODG	Thu, Nov 20, 2008	8.58	8.98	7.87	7.90
4156	NYSE	MODG	Wed, Nov 19, 2008	9.53	9.66	8.58	8.58
4155	NYSE	MODG	Tue, Nov 18, 2008	9.65	9.85	9.07	9.53
4154	NYSE	MODG	Mon, Nov 17, 2008	10.00	10.13	9.55	9.59
4153	NYSE	MODG	Fri, Nov 14, 2008	10.50	10.50	9.77	10.10
4152	NYSE	MODG	Thu, Nov 13, 2008	9.26	10.26	9.06	10.21
4151	NYSE	MODG	Wed, Nov 12, 2008	9.76	9.88	9.14	9.17
4150	NYSE	MODG	Tue, Nov 11, 2008	10.05	10.34	9.85	9.91
4149	NYSE	MODG	Mon, Nov 10, 2008	10.33	10.51	9.91	10.01
4148	NYSE	MODG	Fri, Nov 7, 2008	10.10	10.29	9.86	10.29
4147	NYSE	MODG	Thu, Nov 6, 2008	10.05	10.24	9.76	9.96
4146	NYSE	MODG	Wed, Nov 5, 2008	10.21	10.49	10.06	10.12
4145	NYSE	MODG	Tue, Nov 4, 2008	10.25	10.40	9.95	10.33
4144	NYSE	MODG	Mon, Nov 3, 2008	10.45	10.45	9.93	10.08
4143	NYSE	MODG	Fri, Oct 31, 2008	9.70	10.67	9.17	10.46
4142	NYSE	MODG	Thu, Oct 30, 2008	10.36	10.60	10.02	10.53
4141	NYSE	MODG	Wed, Oct 29, 2008	10.12	10.57	9.87	10.01
4140	NYSE	MODG	Tue, Oct 28, 2008	9.33	10.16	9.01	10.10
4139	NYSE	MODG	Mon, Oct 27, 2008	9.32	9.59	9.04	9.17
4138	NYSE	MODG	Fri, Oct 24, 2008	9.00	9.74	9.00	9.40
4137	NYSE	MODG	Thu, Oct 23, 2008	9.55	9.76	9.10	9.60
4136	NYSE	MODG	Wed, Oct 22, 2008	9.38	9.76	9.30	9.48
4135	NYSE	MODG	Tue, Oct 21, 2008	9.57	9.87	9.47	9.63
4134	NYSE	MODG	Mon, Oct 20, 2008	9.62	9.69	9.27	9.69
4133	NYSE	MODG	Fri, Oct 17, 2008	9.86	10.02	9.43	9.49
4132	NYSE	MODG	Thu, Oct 16, 2008	9.41	10.22	9.05	10.19
4131	NYSE	MODG	Wed, Oct 15, 2008	10.00	10.40	9.45	9.48
4130	NYSE	MODG	Tue, Oct 14, 2008	12.40	12.40	11.48	11.87
4129	NYSE	MODG	Mon, Oct 13, 2008	11.93	12.19	11.63	12.00
4128	NYSE	MODG	Fri, Oct 10, 2008	10.31	11.56	9.78	11.32
4127	NYSE	MODG	Thu, Oct 9, 2008	11.75	11.88	10.71	10.71
4126	NYSE	MODG	Wed, Oct 8, 2008	11.31	12.12	11.27	11.67
4125	NYSE	MODG	Tue, Oct 7, 2008	12.09	12.09	11.57	11.68
4124	NYSE	MODG	Mon, Oct 6, 2008	12.05	12.35	11.40	11.89
4123	NYSE	MODG	Fri, Oct 3, 2008	13.20	13.33	12.36	12.37
4122	NYSE	MODG	Thu, Oct 2, 2008	13.87	13.87	12.91	12.97
4121	NYSE	MODG	Wed, Oct 1, 2008	13.92	14.08	13.59	13.95
4120	NYSE	MODG	Tue, Sep 30, 2008	14.11	14.27	13.75	14.07
4119	NYSE	MODG	Mon, Sep 29, 2008	14.36	14.50	13.69	13.86
4118	NYSE	MODG	Fri, Sep 26, 2008	14.10	14.65	13.94	14.58
4117	NYSE	MODG	Thu, Sep 25, 2008	14.04	14.68	13.81	14.31
4116	NYSE	MODG	Wed, Sep 24, 2008	14.15	14.21	13.91	13.97
4115	NYSE	MODG	Tue, Sep 23, 2008	14.25	14.62	14.08	14.14
4114	NYSE	MODG	Mon, Sep 22, 2008	15.13	15.20	14.31	14.31
4113	NYSE	MODG	Fri, Sep 19, 2008	14.99	15.45	14.52	15.22
4112	NYSE	MODG	Thu, Sep 18, 2008	13.26	14.40	12.97	14.24
4111	NYSE	MODG	Wed, Sep 17, 2008	13.57	13.58	12.81	12.98
4110	NYSE	MODG	Tue, Sep 16, 2008	13.29	13.69	12.80	13.69
4109	NYSE	MODG	Mon, Sep 15, 2008	13.58	14.05	13.35	13.49
4108	NYSE	MODG	Fri, Sep 12, 2008	14.31	14.35	13.93	14.06
4107	NYSE	MODG	Thu, Sep 11, 2008	14.60	14.68	14.21	14.43
4106	NYSE	MODG	Wed, Sep 10, 2008	14.56	15.09	14.30	14.84
4105	NYSE	MODG	Tue, Sep 9, 2008	14.55	14.87	14.40	14.40
4104	NYSE	MODG	Mon, Sep 8, 2008	14.00	14.72	14.00	14.67
4103	NYSE	MODG	Fri, Sep 5, 2008	13.56	13.98	13.45	13.97
4102	NYSE	MODG	Thu, Sep 4, 2008	13.92	13.92	13.46	13.70
4101	NYSE	MODG	Wed, Sep 3, 2008	13.68	14.22	13.68	14.04
4100	NYSE	MODG	Tue, Sep 2, 2008	13.74	14.18	13.55	13.77
4099	NYSE	MODG	Fri, Aug 29, 2008	13.67	13.69	13.44	13.58
4098	NYSE	MODG	Thu, Aug 28, 2008	13.46	13.78	13.33	13.71
4097	NYSE	MODG	Wed, Aug 27, 2008	13.50	13.63	13.30	13.48
4096	NYSE	MODG	Tue, Aug 26, 2008	13.32	13.63	13.12	13.50
4095	NYSE	MODG	Mon, Aug 25, 2008	13.54	13.54	13.16	13.28
4094	NYSE	MODG	Fri, Aug 22, 2008	13.31	13.65	13.06	13.57
4093	NYSE	MODG	Thu, Aug 21, 2008	13.53	13.70	13.17	13.31
4092	NYSE	MODG	Wed, Aug 20, 2008	13.76	13.93	13.50	13.67
4091	NYSE	MODG	Tue, Aug 19, 2008	14.00	14.06	13.56	13.65
4090	NYSE	MODG	Mon, Aug 18, 2008	14.10	14.50	13.99	14.09
4089	NYSE	MODG	Fri, Aug 15, 2008	14.37	14.50	13.93	14.06
4088	NYSE	MODG	Thu, Aug 14, 2008	14.05	14.47	13.89	14.29
4087	NYSE	MODG	Wed, Aug 13, 2008	14.25	14.39	13.78	14.16
4086	NYSE	MODG	Tue, Aug 12, 2008	14.42	14.50	14.16	14.31
4085	NYSE	MODG	Mon, Aug 11, 2008	14.02	14.49	13.85	14.38
4084	NYSE	MODG	Fri, Aug 8, 2008	13.64	14.29	13.57	14.02
4083	NYSE	MODG	Thu, Aug 7, 2008	13.73	13.90	13.51	13.58
4082	NYSE	MODG	Wed, Aug 6, 2008	13.84	13.88	13.56	13.85
4081	NYSE	MODG	Tue, Aug 5, 2008	13.69	13.90	13.61	13.89
4080	NYSE	MODG	Mon, Aug 4, 2008	13.34	13.62	12.85	13.58
4079	NYSE	MODG	Fri, Aug 1, 2008	12.59	13.46	12.34	13.37
4078	NYSE	MODG	Thu, Jul 31, 2008	13.37	13.37	12.43	12.68
4077	NYSE	MODG	Wed, Jul 30, 2008	13.60	13.70	13.38	13.63
4076	NYSE	MODG	Tue, Jul 29, 2008	13.37	13.71	13.30	13.67
4075	NYSE	MODG	Mon, Jul 28, 2008	13.50	13.57	13.15	13.41
4074	NYSE	MODG	Fri, Jul 25, 2008	13.40	13.58	13.24	13.56
4073	NYSE	MODG	Thu, Jul 24, 2008	13.82	13.91	13.23	13.33
4072	NYSE	MODG	Wed, Jul 23, 2008	13.29	13.84	13.25	13.77
4071	NYSE	MODG	Tue, Jul 22, 2008	12.75	13.33	12.61	13.31
4070	NYSE	MODG	Mon, Jul 21, 2008	13.17	13.31	12.74	12.78
4069	NYSE	MODG	Fri, Jul 18, 2008	12.70	13.25	12.51	13.20
4068	NYSE	MODG	Thu, Jul 17, 2008	12.18	12.60	11.93	12.46
4067	NYSE	MODG	Wed, Jul 16, 2008	11.47	12.18	11.34	12.14
4066	NYSE	MODG	Tue, Jul 15, 2008	11.43	11.70	10.83	11.43
4065	NYSE	MODG	Mon, Jul 14, 2008	11.18	11.54	10.91	11.51
4064	NYSE	MODG	Fri, Jul 11, 2008	10.95	11.23	10.63	11.09
4063	NYSE	MODG	Thu, Jul 10, 2008	11.33	11.36	10.96	11.01
4062	NYSE	MODG	Wed, Jul 9, 2008	11.48	11.49	11.20	11.35
4061	NYSE	MODG	Tue, Jul 8, 2008	11.23	11.50	11.09	11.47
4060	NYSE	MODG	Mon, Jul 7, 2008	11.14	11.35	11.13	11.19
4059	NYSE	MODG	Thu, Jul 3, 2008	11.10	11.27	11.01	11.07
4058	NYSE	MODG	Wed, Jul 2, 2008	11.72	11.78	11.04	11.05
4057	NYSE	MODG	Tue, Jul 1, 2008	11.81	11.81	11.31	11.74
4056	NYSE	MODG	Mon, Jun 30, 2008	12.14	12.27	11.61	11.83
4055	NYSE	MODG	Fri, Jun 27, 2008	11.97	11.97	11.57	11.75
4054	NYSE	MODG	Thu, Jun 26, 2008	11.97	12.12	11.80	11.96
4053	NYSE	MODG	Wed, Jun 25, 2008	12.03	12.36	12.00	12.17
4052	NYSE	MODG	Tue, Jun 24, 2008	12.02	12.30	11.88	12.06
4051	NYSE	MODG	Mon, Jun 23, 2008	12.20	12.26	12.07	12.09
4050	NYSE	MODG	Fri, Jun 20, 2008	12.17	12.19	11.95	12.14
4049	NYSE	MODG	Thu, Jun 19, 2008	12.07	12.21	11.88	12.21
4048	NYSE	MODG	Wed, Jun 18, 2008	12.31	12.31	11.91	12.07
4047	NYSE	MODG	Tue, Jun 17, 2008	12.55	12.56	12.20	12.35
4046	NYSE	MODG	Mon, Jun 16, 2008	12.25	12.66	12.15	12.66
4045	NYSE	MODG	Fri, Jun 13, 2008	12.49	12.50	12.03	12.29
4044	NYSE	MODG	Thu, Jun 12, 2008	12.19	12.38	12.00	12.31
4043	NYSE	MODG	Wed, Jun 11, 2008	12.54	12.62	12.43	12.50
4042	NYSE	MODG	Tue, Jun 10, 2008	12.35	12.54	12.35	12.51
4041	NYSE	MODG	Mon, Jun 9, 2008	12.69	12.69	12.35	12.38
4040	NYSE	MODG	Fri, Jun 6, 2008	12.62	12.74	12.47	12.60
4039	NYSE	MODG	Thu, Jun 5, 2008	12.48	12.74	12.41	12.72
4038	NYSE	MODG	Wed, Jun 4, 2008	12.49	12.62	12.37	12.45
4037	NYSE	MODG	Tue, Jun 3, 2008	12.46	12.59	12.40	12.48
4036	NYSE	MODG	Mon, Jun 2, 2008	12.69	12.69	12.31	12.40
4035	NYSE	MODG	Fri, May 30, 2008	12.80	12.84	12.59	12.70
4034	NYSE	MODG	Thu, May 29, 2008	12.56	12.89	12.56	12.81
4033	NYSE	MODG	Wed, May 28, 2008	12.72	12.77	12.37	12.73
4032	NYSE	MODG	Tue, May 27, 2008	12.69	12.86	12.43	12.74
4031	NYSE	MODG	Fri, May 23, 2008	12.36	12.63	12.10	12.58
4030	NYSE	MODG	Thu, May 22, 2008	12.78	12.83	12.29	12.35
4029	NYSE	MODG	Wed, May 21, 2008	13.24	13.32	12.74	12.78
4028	NYSE	MODG	Tue, May 20, 2008	13.13	13.24	13.00	13.19
4027	NYSE	MODG	Mon, May 19, 2008	13.67	13.67	13.13	13.15
4026	NYSE	MODG	Fri, May 16, 2008	14.24	14.32	13.46	13.64
4025	NYSE	MODG	Thu, May 15, 2008	14.17	14.17	13.80	14.00
4024	NYSE	MODG	Wed, May 14, 2008	13.30	14.23	13.30	14.21
4023	NYSE	MODG	Tue, May 13, 2008	13.54	13.71	13.20	13.40
4022	NYSE	MODG	Mon, May 12, 2008	13.53	13.73	13.37	13.62
4021	NYSE	MODG	Fri, May 9, 2008	13.59	13.75	13.36	13.52
4020	NYSE	MODG	Thu, May 8, 2008	14.04	14.05	13.60	13.86
4019	NYSE	MODG	Wed, May 7, 2008	14.07	14.12	13.91	13.96
4018	NYSE	MODG	Tue, May 6, 2008	13.95	14.11	13.82	14.07
4017	NYSE	MODG	Mon, May 5, 2008	14.00	14.15	13.66	14.04
4016	NYSE	MODG	Fri, May 2, 2008	14.69	14.69	13.91	13.96
4015	NYSE	MODG	Thu, May 1, 2008	13.74	14.33	13.64	13.97
4014	NYSE	MODG	Wed, Apr 30, 2008	14.31	14.31	13.64	13.74
4013	NYSE	MODG	Tue, Apr 29, 2008	14.26	14.47	14.18	14.31
4012	NYSE	MODG	Mon, Apr 28, 2008	14.33	14.46	14.10	14.19
4011	NYSE	MODG	Fri, Apr 25, 2008	14.25	14.42	14.04	14.39
4010	NYSE	MODG	Thu, Apr 24, 2008	13.86	14.38	13.78	14.21
4009	NYSE	MODG	Wed, Apr 23, 2008	13.94	14.19	13.73	13.86
4008	NYSE	MODG	Tue, Apr 22, 2008	14.21	14.37	13.85	13.90
4007	NYSE	MODG	Mon, Apr 21, 2008	14.74	14.77	14.19	14.26
4006	NYSE	MODG	Fri, Apr 18, 2008	15.03	15.49	14.68	14.83
4005	NYSE	MODG	Thu, Apr 17, 2008	14.51	14.51	14.04	14.19
4004	NYSE	MODG	Wed, Apr 16, 2008	13.84	14.54	13.81	14.53
4003	NYSE	MODG	Tue, Apr 15, 2008	14.01	14.17	13.76	13.79
4002	NYSE	MODG	Mon, Apr 14, 2008	14.05	14.26	13.83	13.90
4001	NYSE	MODG	Fri, Apr 11, 2008	14.43	14.50	14.06	14.14
4000	NYSE	MODG	Thu, Apr 10, 2008	14.24	14.93	14.24	14.56
3999	NYSE	MODG	Wed, Apr 9, 2008	14.37	14.58	14.22	14.24
3998	NYSE	MODG	Tue, Apr 8, 2008	14.75	14.99	14.25	14.38
3997	NYSE	MODG	Mon, Apr 7, 2008	14.41	15.03	14.36	14.81
3996	NYSE	MODG	Fri, Apr 4, 2008	14.33	14.49	14.06	14.26
3995	NYSE	MODG	Thu, Apr 3, 2008	14.30	14.58	14.02	14.27
3994	NYSE	MODG	Wed, Apr 2, 2008	14.83	14.89	14.20	14.31
3993	NYSE	MODG	Tue, Apr 1, 2008	14.65	15.11	14.60	14.90
3992	NYSE	MODG	Mon, Mar 31, 2008	15.43	15.60	14.64	14.68
3991	NYSE	MODG	Fri, Mar 28, 2008	15.25	15.52	15.22	15.31
3990	NYSE	MODG	Thu, Mar 27, 2008	15.44	15.50	15.18	15.25
3989	NYSE	MODG	Wed, Mar 26, 2008	15.33	15.47	14.94	15.41
3988	NYSE	MODG	Tue, Mar 25, 2008	15.59	15.63	15.30	15.44
3987	NYSE	MODG	Mon, Mar 24, 2008	15.40	15.80	15.39	15.62
3986	NYSE	MODG	Thu, Mar 20, 2008	15.11	15.70	15.03	15.35
3985	NYSE	MODG	Wed, Mar 19, 2008	15.68	16.00	15.07	15.07
3984	NYSE	MODG	Tue, Mar 18, 2008	15.51	15.86	15.11	15.65
3983	NYSE	MODG	Mon, Mar 17, 2008	15.09	15.93	15.09	15.27
3982	NYSE	MODG	Fri, Mar 14, 2008	15.37	15.49	14.64	14.86
3981	NYSE	MODG	Thu, Mar 13, 2008	15.01	15.45	14.85	15.37
3980	NYSE	MODG	Wed, Mar 12, 2008	15.68	15.89	15.03	15.10
3979	NYSE	MODG	Tue, Mar 11, 2008	15.11	15.71	15.02	15.71
3978	NYSE	MODG	Mon, Mar 10, 2008	14.71	15.05	14.70	14.74
3977	NYSE	MODG	Fri, Mar 7, 2008	14.51	14.96	14.45	14.65
3976	NYSE	MODG	Thu, Mar 6, 2008	14.52	14.74	14.30	14.69
3975	NYSE	MODG	Wed, Mar 5, 2008	14.61	14.94	14.50	14.60
3974	NYSE	MODG	Tue, Mar 4, 2008	14.56	14.82	14.38	14.50
3973	NYSE	MODG	Mon, Mar 3, 2008	15.08	15.20	14.58	14.68
3972	NYSE	MODG	Fri, Feb 29, 2008	15.31	15.44	15.13	15.24
3971	NYSE	MODG	Thu, Feb 28, 2008	15.74	15.75	15.27	15.50
3970	NYSE	MODG	Wed, Feb 27, 2008	16.06	16.27	15.59	15.66
3969	NYSE	MODG	Tue, Feb 26, 2008	15.85	16.34	15.73	16.24
3968	NYSE	MODG	Mon, Feb 25, 2008	15.82	15.97	15.39	15.93
3967	NYSE	MODG	Fri, Feb 22, 2008	15.91	15.93	15.40	15.86
3966	NYSE	MODG	Thu, Feb 21, 2008	16.32	16.32	15.75	15.83
3965	NYSE	MODG	Wed, Feb 20, 2008	15.74	16.20	15.52	16.18
3964	NYSE	MODG	Tue, Feb 19, 2008	16.26	16.40	15.70	15.82
3963	NYSE	MODG	Fri, Feb 15, 2008	16.19	16.29	15.90	16.22
3962	NYSE	MODG	Thu, Feb 14, 2008	16.81	16.81	16.20	16.31
3961	NYSE	MODG	Wed, Feb 13, 2008	16.59	16.77	16.48	16.75
3960	NYSE	MODG	Tue, Feb 12, 2008	16.63	16.73	16.14	16.32
3959	NYSE	MODG	Mon, Feb 11, 2008	15.98	16.60	15.79	16.52
3958	NYSE	MODG	Fri, Feb 8, 2008	16.77	16.89	15.80	15.93
3957	NYSE	MODG	Thu, Feb 7, 2008	15.53	16.97	15.48	16.77
3956	NYSE	MODG	Wed, Feb 6, 2008	16.19	16.30	15.48	15.52
3955	NYSE	MODG	Tue, Feb 5, 2008	16.86	16.99	16.12	16.13
3954	NYSE	MODG	Mon, Feb 4, 2008	17.61	17.62	16.89	17.20
3953	NYSE	MODG	Fri, Feb 1, 2008	18.00	18.06	15.70	17.19
3952	NYSE	MODG	Thu, Jan 31, 2008	16.50	18.20	16.50	17.94
3951	NYSE	MODG	Wed, Jan 30, 2008	17.00	17.37	16.71	16.77
3950	NYSE	MODG	Tue, Jan 29, 2008	17.42	17.42	16.66	17.20
3949	NYSE	MODG	Mon, Jan 28, 2008	16.55	17.35	16.30	17.35
3948	NYSE	MODG	Fri, Jan 25, 2008	16.82	17.01	16.48	16.64
3947	NYSE	MODG	Thu, Jan 24, 2008	17.00	17.45	16.65	16.77
3946	NYSE	MODG	Wed, Jan 23, 2008	15.67	17.16	15.54	17.07
3945	NYSE	MODG	Tue, Jan 22, 2008	14.26	16.99	14.26	16.22
3944	NYSE	MODG	Fri, Jan 18, 2008	15.63	16.23	15.51	16.01
3943	NYSE	MODG	Thu, Jan 17, 2008	15.00	16.69	14.99	15.59
3942	NYSE	MODG	Wed, Jan 16, 2008	14.24	14.55	13.94	13.95
3941	NYSE	MODG	Tue, Jan 15, 2008	14.65	14.81	14.17	14.26
3940	NYSE	MODG	Mon, Jan 14, 2008	15.20	15.39	14.86	14.92
3939	NYSE	MODG	Fri, Jan 11, 2008	15.37	15.82	15.11	15.11
3938	NYSE	MODG	Thu, Jan 10, 2008	15.94	15.94	15.39	15.51
3937	NYSE	MODG	Wed, Jan 9, 2008	15.70	16.10	15.40	16.02
3936	NYSE	MODG	Tue, Jan 8, 2008	16.12	16.18	15.55	15.66
3935	NYSE	MODG	Mon, Jan 7, 2008	15.95	16.26	15.52	16.13
3934	NYSE	MODG	Fri, Jan 4, 2008	16.82	16.82	15.97	15.99
3933	NYSE	MODG	Thu, Jan 3, 2008	17.30	17.30	16.96	17.01
3932	NYSE	MODG	Wed, Jan 2, 2008	17.39	17.43	17.11	17.30
3931	NYSE	MODG	Mon, Dec 31, 2007	17.41	17.50	17.06	17.43
3930	NYSE	MODG	Fri, Dec 28, 2007	17.60	17.71	17.32	17.43
3929	NYSE	MODG	Thu, Dec 27, 2007	18.00	18.05	17.50	17.54
3928	NYSE	MODG	Wed, Dec 26, 2007	18.05	18.05	17.77	17.94
3927	NYSE	MODG	Mon, Dec 24, 2007	18.05	18.05	17.87	18.01
3926	NYSE	MODG	Fri, Dec 21, 2007	18.06	18.13	17.96	17.97
3925	NYSE	MODG	Thu, Dec 20, 2007	17.64	17.78	17.25	17.78
3924	NYSE	MODG	Wed, Dec 19, 2007	17.23	17.59	17.18	17.48
3923	NYSE	MODG	Tue, Dec 18, 2007	17.58	17.58	16.92	17.28
3922	NYSE	MODG	Mon, Dec 17, 2007	17.20	17.46	16.78	17.39
3921	NYSE	MODG	Fri, Dec 14, 2007	17.51	17.55	17.18	17.25
3920	NYSE	MODG	Thu, Dec 13, 2007	17.60	17.77	17.05	17.43
3919	NYSE	MODG	Wed, Dec 12, 2007	17.64	18.00	17.47	17.66
3918	NYSE	MODG	Tue, Dec 11, 2007	17.99	18.09	17.21	17.27
3917	NYSE	MODG	Mon, Dec 10, 2007	17.91	18.08	17.48	17.98
3916	NYSE	MODG	Fri, Dec 7, 2007	18.07	18.07	17.70	17.83
3915	NYSE	MODG	Thu, Dec 6, 2007	17.10	18.11	16.98	18.07
3914	NYSE	MODG	Wed, Dec 5, 2007	17.09	17.42	17.03	17.09
3913	NYSE	MODG	Tue, Dec 4, 2007	16.83	17.01	16.69	16.75
3912	NYSE	MODG	Mon, Dec 3, 2007	17.14	17.39	16.99	16.99
3911	NYSE	MODG	Fri, Nov 30, 2007	16.69	17.64	16.69	17.06
3910	NYSE	MODG	Thu, Nov 29, 2007	16.54	16.72	16.42	16.49
3909	NYSE	MODG	Wed, Nov 28, 2007	16.13	16.94	16.09	16.64
3908	NYSE	MODG	Tue, Nov 27, 2007	15.70	16.15	15.68	16.03
3907	NYSE	MODG	Mon, Nov 26, 2007	16.18	16.30	15.66	15.66
3906	NYSE	MODG	Fri, Nov 23, 2007	16.16	16.42	15.95	16.29
3905	NYSE	MODG	Wed, Nov 21, 2007	16.28	16.48	16.00	16.01
3904	NYSE	MODG	Tue, Nov 20, 2007	16.22	16.51	16.04	16.41
3903	NYSE	MODG	Mon, Nov 19, 2007	16.76	16.76	16.11	16.23
3902	NYSE	MODG	Fri, Nov 16, 2007	17.09	17.25	16.74	16.99
3901	NYSE	MODG	Thu, Nov 15, 2007	16.80	17.35	16.76	17.07
3900	NYSE	MODG	Wed, Nov 14, 2007	17.65	17.65	16.84	16.85
3899	NYSE	MODG	Tue, Nov 13, 2007	17.09	17.75	16.89	17.69
3898	NYSE	MODG	Mon, Nov 12, 2007	16.55	17.13	16.35	16.94
3897	NYSE	MODG	Fri, Nov 9, 2007	16.68	16.96	16.31	16.59
3896	NYSE	MODG	Thu, Nov 8, 2007	17.00	17.19	16.52	16.99
3895	NYSE	MODG	Wed, Nov 7, 2007	17.08	17.28	16.92	17.03
3894	NYSE	MODG	Tue, Nov 6, 2007	16.89	17.25	16.86	17.17
3893	NYSE	MODG	Mon, Nov 5, 2007	16.50	17.14	16.09	16.99
3892	NYSE	MODG	Fri, Nov 2, 2007	16.32	16.91	16.32	16.58
3891	NYSE	MODG	Thu, Nov 1, 2007	17.04	17.10	16.17	16.27
3890	NYSE	MODG	Wed, Oct 31, 2007	16.83	17.32	16.70	17.32
3889	NYSE	MODG	Tue, Oct 30, 2007	16.95	17.05	16.69	16.73
3888	NYSE	MODG	Mon, Oct 29, 2007	16.85	17.02	16.60	17.00
3887	NYSE	MODG	Fri, Oct 26, 2007	16.76	16.84	16.40	16.76
3886	NYSE	MODG	Thu, Oct 25, 2007	16.75	16.83	16.38	16.51
3885	NYSE	MODG	Wed, Oct 24, 2007	17.22	17.25	16.50	16.66
3884	NYSE	MODG	Tue, Oct 23, 2007	17.09	17.35	16.85	17.28
3883	NYSE	MODG	Mon, Oct 22, 2007	16.79	17.20	16.74	17.05
3882	NYSE	MODG	Fri, Oct 19, 2007	17.10	17.20	16.78	16.85
3881	NYSE	MODG	Thu, Oct 18, 2007	16.45	17.52	16.30	17.10
3880	NYSE	MODG	Wed, Oct 17, 2007	15.72	15.75	15.08	15.27
3879	NYSE	MODG	Tue, Oct 16, 2007	15.25	15.72	15.25	15.57
3878	NYSE	MODG	Mon, Oct 15, 2007	15.68	16.61	15.19	15.37
3877	NYSE	MODG	Fri, Oct 12, 2007	16.32	16.56	16.09	16.15
3876	NYSE	MODG	Thu, Oct 11, 2007	16.46	16.55	16.08	16.21
3875	NYSE	MODG	Wed, Oct 10, 2007	16.90	16.99	16.21	16.32
3874	NYSE	MODG	Tue, Oct 9, 2007	16.83	16.95	16.62	16.88
3873	NYSE	MODG	Mon, Oct 8, 2007	16.92	17.02	16.69	16.77
3872	NYSE	MODG	Fri, Oct 5, 2007	16.73	17.00	16.63	16.97
3871	NYSE	MODG	Thu, Oct 4, 2007	16.69	16.74	16.45	16.56
3870	NYSE	MODG	Wed, Oct 3, 2007	16.65	16.76	16.43	16.60
3869	NYSE	MODG	Tue, Oct 2, 2007	16.56	16.87	16.41	16.77
3868	NYSE	MODG	Mon, Oct 1, 2007	16.00	16.72	15.98	16.64
3867	NYSE	MODG	Fri, Sep 28, 2007	15.99	16.17	15.96	16.01
3866	NYSE	MODG	Thu, Sep 27, 2007	16.02	16.11	15.93	15.99
3865	NYSE	MODG	Wed, Sep 26, 2007	16.01	16.08	15.92	16.01
3864	NYSE	MODG	Tue, Sep 25, 2007	15.68	16.05	15.51	15.93
3863	NYSE	MODG	Mon, Sep 24, 2007	15.88	16.10	15.74	15.81
3862	NYSE	MODG	Fri, Sep 21, 2007	16.00	16.02	15.78	15.85
3861	NYSE	MODG	Thu, Sep 20, 2007	16.34	16.34	15.76	15.90
3860	NYSE	MODG	Wed, Sep 19, 2007	16.90	17.00	16.41	16.45
3859	NYSE	MODG	Tue, Sep 18, 2007	16.18	16.92	16.01	16.85
3858	NYSE	MODG	Mon, Sep 17, 2007	16.25	16.33	16.00	16.12
3857	NYSE	MODG	Fri, Sep 14, 2007	15.91	16.50	15.90	16.26
3856	NYSE	MODG	Thu, Sep 13, 2007	16.03	16.22	15.83	15.96
3855	NYSE	MODG	Wed, Sep 12, 2007	15.74	16.02	15.73	15.87
3854	NYSE	MODG	Tue, Sep 11, 2007	15.69	15.94	15.46	15.71
3853	NYSE	MODG	Mon, Sep 10, 2007	15.71	15.88	15.46	15.65
3852	NYSE	MODG	Fri, Sep 7, 2007	15.86	15.99	15.58	15.62
3851	NYSE	MODG	Thu, Sep 6, 2007	16.05	16.21	15.99	16.09
3850	NYSE	MODG	Wed, Sep 5, 2007	16.36	16.36	16.05	16.07
3849	NYSE	MODG	Tue, Sep 4, 2007	16.33	16.64	16.22	16.51
3848	NYSE	MODG	Fri, Aug 31, 2007	16.45	16.48	16.20	16.32
3847	NYSE	MODG	Thu, Aug 30, 2007	16.33	16.49	16.08	16.15
3846	NYSE	MODG	Wed, Aug 29, 2007	16.39	16.57	16.12	16.53
3845	NYSE	MODG	Tue, Aug 28, 2007	16.88	17.00	16.23	16.27
3844	NYSE	MODG	Mon, Aug 27, 2007	16.82	16.91	16.53	16.58
3843	NYSE	MODG	Fri, Aug 24, 2007	16.80	16.92	16.54	16.90
3842	NYSE	MODG	Thu, Aug 23, 2007	17.28	17.28	16.80	16.89
3841	NYSE	MODG	Wed, Aug 22, 2007	17.27	17.54	17.00	17.20
3840	NYSE	MODG	Tue, Aug 21, 2007	16.85	17.16	16.85	17.05
3839	NYSE	MODG	Mon, Aug 20, 2007	16.77	17.16	16.65	16.85
3838	NYSE	MODG	Fri, Aug 17, 2007	17.15	17.50	16.50	16.66
3837	NYSE	MODG	Thu, Aug 16, 2007	16.98	17.20	16.40	16.62
3836	NYSE	MODG	Wed, Aug 15, 2007	17.16	17.92	16.96	17.28
3835	NYSE	MODG	Tue, Aug 14, 2007	17.78	17.84	17.09	17.15
3834	NYSE	MODG	Mon, Aug 13, 2007	17.95	18.05	17.60	17.78
3833	NYSE	MODG	Fri, Aug 10, 2007	17.43	18.05	17.03	17.72
3832	NYSE	MODG	Thu, Aug 9, 2007	17.72	18.29	17.39	17.74
3831	NYSE	MODG	Wed, Aug 8, 2007	17.40	18.31	17.24	17.82
3830	NYSE	MODG	Tue, Aug 7, 2007	16.71	17.35	16.42	17.27
3829	NYSE	MODG	Mon, Aug 6, 2007	15.71	17.09	15.42	16.83
3828	NYSE	MODG	Fri, Aug 3, 2007	15.69	16.23	15.52	15.63
3827	NYSE	MODG	Thu, Aug 2, 2007	15.60	16.21	15.11	15.67
3826	NYSE	MODG	Wed, Aug 1, 2007	16.23	17.04	16.04	16.67
3825	NYSE	MODG	Tue, Jul 31, 2007	16.86	17.03	16.21	16.23
3824	NYSE	MODG	Mon, Jul 30, 2007	16.19	16.73	16.19	16.67
3823	NYSE	MODG	Fri, Jul 27, 2007	16.87	17.00	16.38	16.41
3822	NYSE	MODG	Thu, Jul 26, 2007	17.17	17.31	16.35	16.94
3821	NYSE	MODG	Wed, Jul 25, 2007	17.75	17.80	17.25	17.42
3820	NYSE	MODG	Tue, Jul 24, 2007	17.74	17.79	17.54	17.60
3819	NYSE	MODG	Mon, Jul 23, 2007	18.03	18.27	17.86	17.96
3818	NYSE	MODG	Fri, Jul 20, 2007	17.88	18.17	17.67	17.94
3817	NYSE	MODG	Thu, Jul 19, 2007	19.38	19.49	17.81	17.92
3816	NYSE	MODG	Wed, Jul 18, 2007	18.80	18.82	18.37	18.64
3815	NYSE	MODG	Tue, Jul 17, 2007	19.02	19.20	18.84	18.93
3814	NYSE	MODG	Mon, Jul 16, 2007	19.25	19.28	18.81	18.95
3813	NYSE	MODG	Fri, Jul 13, 2007	19.16	19.29	18.99	19.25
3812	NYSE	MODG	Thu, Jul 12, 2007	18.99	19.23	18.85	19.22
3811	NYSE	MODG	Wed, Jul 11, 2007	18.91	18.97	18.70	18.87
3810	NYSE	MODG	Tue, Jul 10, 2007	19.27	19.31	18.83	18.87
3809	NYSE	MODG	Mon, Jul 9, 2007	18.97	19.36	18.65	19.26
3808	NYSE	MODG	Fri, Jul 6, 2007	18.41	18.90	18.41	18.86
3807	NYSE	MODG	Thu, Jul 5, 2007	18.11	18.52	18.02	18.46
3806	NYSE	MODG	Tue, Jul 3, 2007	18.24	18.26	17.96	18.15
3805	NYSE	MODG	Mon, Jul 2, 2007	17.94	18.26	17.70	18.23
3804	NYSE	MODG	Fri, Jun 29, 2007	18.07	18.12	17.70	17.81
3803	NYSE	MODG	Thu, Jun 28, 2007	17.96	18.11	17.88	18.04
3802	NYSE	MODG	Wed, Jun 27, 2007	17.62	17.93	17.52	17.93
3801	NYSE	MODG	Tue, Jun 26, 2007	17.84	17.93	17.55	17.70
3800	NYSE	MODG	Mon, Jun 25, 2007	18.10	18.11	17.67	17.70
3799	NYSE	MODG	Fri, Jun 22, 2007	18.34	18.34	17.90	18.12
3798	NYSE	MODG	Thu, Jun 21, 2007	18.17	18.58	18.04	18.42
3797	NYSE	MODG	Wed, Jun 20, 2007	18.40	18.61	18.18	18.24
3796	NYSE	MODG	Tue, Jun 19, 2007	18.14	18.44	18.12	18.29
3795	NYSE	MODG	Mon, Jun 18, 2007	18.04	18.28	17.86	18.24
3794	NYSE	MODG	Fri, Jun 15, 2007	18.10	18.46	17.94	18.02
3793	NYSE	MODG	Thu, Jun 14, 2007	17.97	18.08	17.91	18.02
3792	NYSE	MODG	Wed, Jun 13, 2007	17.69	17.98	17.21	17.89
3791	NYSE	MODG	Tue, Jun 12, 2007	18.38	18.38	17.57	17.60
3790	NYSE	MODG	Mon, Jun 11, 2007	18.53	18.71	18.47	18.51
3789	NYSE	MODG	Fri, Jun 8, 2007	18.77	18.93	18.48	18.63
3788	NYSE	MODG	Thu, Jun 7, 2007	18.18	18.94	18.08	18.67
3787	NYSE	MODG	Wed, Jun 6, 2007	18.21	18.41	17.89	18.32
3786	NYSE	MODG	Tue, Jun 5, 2007	18.40	18.64	18.21	18.45
3785	NYSE	MODG	Mon, Jun 4, 2007	18.15	18.37	18.03	18.31
3784	NYSE	MODG	Fri, Jun 1, 2007	18.25	18.27	18.02	18.14
3783	NYSE	MODG	Thu, May 31, 2007	18.24	18.25	18.06	18.17
3782	NYSE	MODG	Wed, May 30, 2007	17.71	18.20	17.62	18.17
3781	NYSE	MODG	Tue, May 29, 2007	17.58	17.94	17.54	17.84
3780	NYSE	MODG	Fri, May 25, 2007	17.44	17.61	17.36	17.44
3779	NYSE	MODG	Thu, May 24, 2007	17.67	17.84	17.27	17.44
3778	NYSE	MODG	Wed, May 23, 2007	17.91	17.97	17.55	17.60
3777	NYSE	MODG	Tue, May 22, 2007	17.51	17.91	17.41	17.83
3776	NYSE	MODG	Mon, May 21, 2007	17.70	17.88	17.30	17.57
3775	NYSE	MODG	Fri, May 18, 2007	17.58	17.74	17.31	17.61
3774	NYSE	MODG	Thu, May 17, 2007	17.48	17.71	17.46	17.54
3773	NYSE	MODG	Wed, May 16, 2007	17.64	17.70	17.27	17.59
3772	NYSE	MODG	Tue, May 15, 2007	17.95	18.10	17.51	17.58
3771	NYSE	MODG	Mon, May 14, 2007	17.95	18.07	17.79	17.91
3770	NYSE	MODG	Fri, May 11, 2007	17.66	17.71	17.35	17.62
3769	NYSE	MODG	Thu, May 10, 2007	17.87	17.91	17.51	17.52
3768	NYSE	MODG	Wed, May 9, 2007	17.93	18.08	17.78	18.02
3767	NYSE	MODG	Tue, May 8, 2007	17.98	18.17	17.70	18.03
3766	NYSE	MODG	Mon, May 7, 2007	17.65	18.17	17.51	18.13
3765	NYSE	MODG	Fri, May 4, 2007	18.93	18.95	18.04	18.15
3764	NYSE	MODG	Thu, May 3, 2007	18.12	18.33	17.88	18.27
3763	NYSE	MODG	Wed, May 2, 2007	17.90	18.33	17.76	18.17
3762	NYSE	MODG	Tue, May 1, 2007	17.87	17.92	17.50	17.86
3761	NYSE	MODG	Mon, Apr 30, 2007	18.02	18.11	17.91	17.96
3760	NYSE	MODG	Fri, Apr 27, 2007	18.15	18.17	17.86	18.05
3759	NYSE	MODG	Thu, Apr 26, 2007	18.10	18.25	17.91	18.23
3758	NYSE	MODG	Wed, Apr 25, 2007	17.94	18.15	17.75	18.03
3757	NYSE	MODG	Tue, Apr 24, 2007	18.08	18.13	17.79	17.89
3756	NYSE	MODG	Mon, Apr 23, 2007	18.24	18.37	17.60	18.15
3755	NYSE	MODG	Fri, Apr 20, 2007	18.32	18.41	18.13	18.30
3754	NYSE	MODG	Thu, Apr 19, 2007	18.53	18.53	17.98	18.07
3753	NYSE	MODG	Wed, Apr 18, 2007	18.43	18.75	18.37	18.38
3752	NYSE	MODG	Tue, Apr 17, 2007	17.40	18.50	17.26	18.40
3751	NYSE	MODG	Mon, Apr 16, 2007	16.94	17.06	16.87	17.02
3750	NYSE	MODG	Fri, Apr 13, 2007	16.70	16.95	16.68	16.94
3749	NYSE	MODG	Thu, Apr 12, 2007	16.40	16.70	16.35	16.70
3748	NYSE	MODG	Wed, Apr 11, 2007	16.47	16.55	16.38	16.49
3747	NYSE	MODG	Tue, Apr 10, 2007	16.14	16.54	16.13	16.51
3746	NYSE	MODG	Mon, Apr 9, 2007	16.35	16.42	16.06	16.19
3745	NYSE	MODG	Thu, Apr 5, 2007	16.16	16.43	16.13	16.35
3744	NYSE	MODG	Wed, Apr 4, 2007	16.53	16.53	16.14	16.22
3743	NYSE	MODG	Tue, Apr 3, 2007	16.27	16.58	16.21	16.53
3742	NYSE	MODG	Mon, Apr 2, 2007	15.82	16.18	15.75	16.17
3741	NYSE	MODG	Fri, Mar 30, 2007	15.69	15.90	15.50	15.76
3740	NYSE	MODG	Thu, Mar 29, 2007	15.74	15.75	15.42	15.60
3739	NYSE	MODG	Wed, Mar 28, 2007	15.65	15.76	15.41	15.60
3738	NYSE	MODG	Tue, Mar 27, 2007	15.68	15.81	15.57	15.77
3737	NYSE	MODG	Mon, Mar 26, 2007	15.87	15.87	15.57	15.80
3736	NYSE	MODG	Fri, Mar 23, 2007	16.00	16.03	15.80	15.88
3735	NYSE	MODG	Thu, Mar 22, 2007	16.03	16.03	15.78	15.90
3734	NYSE	MODG	Wed, Mar 21, 2007	16.00	16.06	15.80	15.90
3733	NYSE	MODG	Tue, Mar 20, 2007	15.81	16.06	15.73	15.99
3732	NYSE	MODG	Mon, Mar 19, 2007	15.49	15.98	15.41	15.92
3731	NYSE	MODG	Fri, Mar 16, 2007	15.49	15.49	15.14	15.32
3730	NYSE	MODG	Thu, Mar 15, 2007	15.02	15.28	15.02	15.25
3729	NYSE	MODG	Wed, Mar 14, 2007	14.98	15.15	14.78	15.06
3728	NYSE	MODG	Tue, Mar 13, 2007	15.05	15.15	14.88	14.96
3727	NYSE	MODG	Mon, Mar 12, 2007	15.05	15.11	14.92	15.05
3726	NYSE	MODG	Fri, Mar 9, 2007	15.18	15.23	14.94	15.06
3725	NYSE	MODG	Thu, Mar 8, 2007	15.07	15.19	14.91	15.04
3724	NYSE	MODG	Wed, Mar 7, 2007	14.67	14.94	14.54	14.81
3723	NYSE	MODG	Tue, Mar 6, 2007	14.53	14.79	14.47	14.71
3722	NYSE	MODG	Mon, Mar 5, 2007	14.28	14.56	14.21	14.42
3721	NYSE	MODG	Fri, Mar 2, 2007	14.85	14.93	14.48	14.50
3720	NYSE	MODG	Thu, Mar 1, 2007	14.75	15.13	14.65	15.00
3719	NYSE	MODG	Wed, Feb 28, 2007	15.22	15.40	14.83	15.08
3718	NYSE	MODG	Tue, Feb 27, 2007	14.93	15.75	14.83	15.29
3717	NYSE	MODG	Mon, Feb 26, 2007	15.74	15.80	15.55	15.73
3716	NYSE	MODG	Fri, Feb 23, 2007	15.61	15.74	15.42	15.72
3715	NYSE	MODG	Thu, Feb 22, 2007	15.52	15.68	15.45	15.66
3714	NYSE	MODG	Wed, Feb 21, 2007	15.23	15.58	15.17	15.54
3713	NYSE	MODG	Tue, Feb 20, 2007	14.85	15.45	14.75	15.33
3712	NYSE	MODG	Fri, Feb 16, 2007	14.96	14.96	14.71	14.87
3711	NYSE	MODG	Thu, Feb 15, 2007	14.87	15.05	14.72	15.00
3710	NYSE	MODG	Wed, Feb 14, 2007	14.84	14.90	14.76	14.89
3709	NYSE	MODG	Tue, Feb 13, 2007	14.74	14.99	14.68	14.79
3708	NYSE	MODG	Mon, Feb 12, 2007	14.90	15.08	14.45	14.64
3707	NYSE	MODG	Fri, Feb 9, 2007	15.25	16.10	14.65	14.95
3706	NYSE	MODG	Thu, Feb 8, 2007	16.60	16.83	16.50	16.77
3705	NYSE	MODG	Wed, Feb 7, 2007	16.72	16.80	16.53	16.68
3704	NYSE	MODG	Tue, Feb 6, 2007	16.50	16.93	16.41	16.61
3703	NYSE	MODG	Mon, Feb 5, 2007	16.38	16.63	16.29	16.48
3702	NYSE	MODG	Fri, Feb 2, 2007	16.60	16.69	16.34	16.40
3701	NYSE	MODG	Thu, Feb 1, 2007	16.53	16.80	16.46	16.54
3700	NYSE	MODG	Wed, Jan 31, 2007	16.58	16.61	16.28	16.52
3699	NYSE	MODG	Tue, Jan 30, 2007	16.75	16.76	16.50	16.65
3698	NYSE	MODG	Mon, Jan 29, 2007	16.34	16.75	16.34	16.69
3697	NYSE	MODG	Fri, Jan 26, 2007	16.40	16.46	16.04	16.32
3696	NYSE	MODG	Thu, Jan 25, 2007	16.55	16.74	16.30	16.33
3695	NYSE	MODG	Wed, Jan 24, 2007	16.35	16.94	16.29	16.91
3694	NYSE	MODG	Tue, Jan 23, 2007	15.90	16.29	15.86	16.26
3693	NYSE	MODG	Mon, Jan 22, 2007	15.77	16.20	15.72	15.95
3692	NYSE	MODG	Fri, Jan 19, 2007	15.04	15.85	14.78	15.71
3691	NYSE	MODG	Thu, Jan 18, 2007	14.47	14.47	14.00	14.04
3690	NYSE	MODG	Wed, Jan 17, 2007	14.34	14.56	14.31	14.47
3689	NYSE	MODG	Tue, Jan 16, 2007	14.67	14.83	14.36	14.37
3688	NYSE	MODG	Fri, Jan 12, 2007	14.50	14.69	14.40	14.61
3687	NYSE	MODG	Thu, Jan 11, 2007	14.25	14.70	14.23	14.46
3686	NYSE	MODG	Wed, Jan 10, 2007	14.14	14.32	14.01	14.17
3685	NYSE	MODG	Tue, Jan 9, 2007	14.00	14.30	13.92	14.24
3684	NYSE	MODG	Mon, Jan 8, 2007	14.10	14.11	13.76	13.98
3683	NYSE	MODG	Fri, Jan 5, 2007	14.45	14.48	14.08	14.12
3682	NYSE	MODG	Thu, Jan 4, 2007	14.52	14.60	14.38	14.55
3681	NYSE	MODG	Wed, Jan 3, 2007	14.60	14.84	14.34	14.54
3680	NYSE	MODG	Fri, Dec 29, 2006	14.62	14.80	14.41	14.41
3679	NYSE	MODG	Thu, Dec 28, 2006	14.75	14.82	14.62	14.63
3678	NYSE	MODG	Wed, Dec 27, 2006	14.60	14.80	14.59	14.75
3677	NYSE	MODG	Tue, Dec 26, 2006	14.34	14.66	14.30	14.53
3676	NYSE	MODG	Fri, Dec 22, 2006	14.46	14.47	14.30	14.31
3675	NYSE	MODG	Thu, Dec 21, 2006	14.51	14.67	14.45	14.45
3674	NYSE	MODG	Wed, Dec 20, 2006	14.21	14.52	14.12	14.45
3673	NYSE	MODG	Tue, Dec 19, 2006	14.25	14.43	14.19	14.24
3672	NYSE	MODG	Mon, Dec 18, 2006	14.68	14.68	14.34	14.38
3671	NYSE	MODG	Fri, Dec 15, 2006	14.57	14.77	14.54	14.60
3670	NYSE	MODG	Thu, Dec 14, 2006	14.65	14.89	14.52	14.55
3669	NYSE	MODG	Wed, Dec 13, 2006	14.69	14.72	14.52	14.59
3668	NYSE	MODG	Tue, Dec 12, 2006	14.65	14.74	14.46	14.53
3667	NYSE	MODG	Mon, Dec 11, 2006	14.75	14.85	14.59	14.64
3666	NYSE	MODG	Fri, Dec 8, 2006	14.85	15.07	14.75	14.79
3665	NYSE	MODG	Thu, Dec 7, 2006	15.01	15.15	14.81	14.83
3664	NYSE	MODG	Wed, Dec 6, 2006	15.00	15.23	14.97	14.99
3663	NYSE	MODG	Tue, Dec 5, 2006	14.95	15.22	14.85	15.05
3662	NYSE	MODG	Mon, Dec 4, 2006	14.60	14.99	14.60	14.85
3661	NYSE	MODG	Fri, Dec 1, 2006	14.80	14.85	14.36	14.60
3660	NYSE	MODG	Thu, Nov 30, 2006	14.87	14.90	14.61	14.77
3659	NYSE	MODG	Wed, Nov 29, 2006	14.75	14.88	14.60	14.82
3658	NYSE	MODG	Tue, Nov 28, 2006	14.51	14.80	14.48	14.62
3657	NYSE	MODG	Mon, Nov 27, 2006	14.93	15.03	14.50	14.60
3656	NYSE	MODG	Fri, Nov 24, 2006	14.87	15.05	14.78	15.03
3655	NYSE	MODG	Wed, Nov 22, 2006	14.73	15.00	14.51	14.94
3654	NYSE	MODG	Tue, Nov 21, 2006	14.87	14.87	14.51	14.63
3653	NYSE	MODG	Mon, Nov 20, 2006	14.94	14.99	14.78	14.84
3652	NYSE	MODG	Fri, Nov 17, 2006	14.89	14.96	14.65	14.89
3651	NYSE	MODG	Thu, Nov 16, 2006	14.88	14.97	14.77	14.88
3650	NYSE	MODG	Wed, Nov 15, 2006	14.68	14.92	14.61	14.76
3649	NYSE	MODG	Tue, Nov 14, 2006	14.47	14.65	14.29	14.60
3648	NYSE	MODG	Mon, Nov 13, 2006	14.55	14.73	14.35	14.45
3647	NYSE	MODG	Fri, Nov 10, 2006	14.21	14.76	14.15	14.60
3646	NYSE	MODG	Thu, Nov 9, 2006	14.42	14.43	14.03	14.22
3645	NYSE	MODG	Wed, Nov 8, 2006	14.12	14.50	14.09	14.40
3644	NYSE	MODG	Tue, Nov 7, 2006	13.97	14.34	13.97	14.15
3643	NYSE	MODG	Mon, Nov 6, 2006	13.66	14.04	13.62	13.96
3642	NYSE	MODG	Fri, Nov 3, 2006	13.93	14.09	13.53	13.67
3641	NYSE	MODG	Thu, Nov 2, 2006	13.57	14.35	13.39	13.83
3640	NYSE	MODG	Wed, Nov 1, 2006	13.45	13.49	13.07	13.12
3639	NYSE	MODG	Tue, Oct 31, 2006	13.59	13.62	13.19	13.43
3638	NYSE	MODG	Mon, Oct 30, 2006	13.27	13.60	13.10	13.52
3637	NYSE	MODG	Fri, Oct 27, 2006	13.55	13.73	13.33	13.37
3636	NYSE	MODG	Thu, Oct 26, 2006	13.51	13.65	13.22	13.60
3635	NYSE	MODG	Wed, Oct 25, 2006	13.06	13.43	13.05	13.40
3634	NYSE	MODG	Tue, Oct 24, 2006	13.05	13.15	12.94	13.09
3633	NYSE	MODG	Mon, Oct 23, 2006	12.98	13.07	12.77	13.07
3632	NYSE	MODG	Fri, Oct 20, 2006	12.95	13.31	12.84	13.07
3631	NYSE	MODG	Thu, Oct 19, 2006	12.47	13.00	12.37	12.90
3630	NYSE	MODG	Wed, Oct 18, 2006	12.43	12.72	12.43	12.55
3629	NYSE	MODG	Tue, Oct 17, 2006	12.75	12.83	12.26	12.61
3628	NYSE	MODG	Mon, Oct 16, 2006	13.98	14.15	13.87	14.10
3627	NYSE	MODG	Fri, Oct 13, 2006	13.83	13.99	13.79	13.95
3626	NYSE	MODG	Thu, Oct 12, 2006	13.40	13.85	13.40	13.85
3625	NYSE	MODG	Wed, Oct 11, 2006	13.30	13.55	13.18	13.32
3624	NYSE	MODG	Tue, Oct 10, 2006	13.50	13.60	13.26	13.40
3623	NYSE	MODG	Mon, Oct 9, 2006	13.24	13.45	13.20	13.43
3622	NYSE	MODG	Fri, Oct 6, 2006	13.27	13.42	13.19	13.25
3621	NYSE	MODG	Thu, Oct 5, 2006	13.17	13.45	13.14	13.29
3620	NYSE	MODG	Wed, Oct 4, 2006	12.98	13.32	12.97	13.19
3619	NYSE	MODG	Tue, Oct 3, 2006	12.90	13.24	12.85	13.05
3618	NYSE	MODG	Mon, Oct 2, 2006	13.03	13.11	12.85	12.96
3617	NYSE	MODG	Fri, Sep 29, 2006	13.33	13.45	13.10	13.11
3616	NYSE	MODG	Thu, Sep 28, 2006	13.28	13.55	13.16	13.31
3615	NYSE	MODG	Wed, Sep 27, 2006	13.44	13.50	13.21	13.30
3614	NYSE	MODG	Tue, Sep 26, 2006	13.55	13.65	13.36	13.49
3613	NYSE	MODG	Mon, Sep 25, 2006	13.34	13.65	13.20	13.53
3612	NYSE	MODG	Fri, Sep 22, 2006	13.39	13.39	13.12	13.27
3611	NYSE	MODG	Thu, Sep 21, 2006	13.62	13.73	13.35	13.43
3610	NYSE	MODG	Wed, Sep 20, 2006	13.42	13.69	13.40	13.53
3609	NYSE	MODG	Tue, Sep 19, 2006	13.17	13.36	12.88	13.32
3608	NYSE	MODG	Mon, Sep 18, 2006	13.25	13.39	13.01	13.16
3607	NYSE	MODG	Fri, Sep 15, 2006	13.28	13.40	13.14	13.23
3606	NYSE	MODG	Thu, Sep 14, 2006	13.16	13.20	13.02	13.18
3605	NYSE	MODG	Wed, Sep 13, 2006	13.33	13.45	13.14	13.24
3604	NYSE	MODG	Tue, Sep 12, 2006	12.85	13.34	12.83	13.33
3603	NYSE	MODG	Mon, Sep 11, 2006	12.70	12.97	12.55	12.84
3602	NYSE	MODG	Fri, Sep 8, 2006	13.02	13.02	12.67	12.80
3601	NYSE	MODG	Thu, Sep 7, 2006	13.06	13.14	12.91	12.95
3600	NYSE	MODG	Wed, Sep 6, 2006	13.48	13.48	13.13	13.14
3599	NYSE	MODG	Tue, Sep 5, 2006	13.38	13.70	13.38	13.58
3598	NYSE	MODG	Fri, Sep 1, 2006	13.50	13.59	13.36	13.40
3597	NYSE	MODG	Thu, Aug 31, 2006	13.45	13.52	13.30	13.41
3596	NYSE	MODG	Wed, Aug 30, 2006	13.35	13.52	13.23	13.45
3595	NYSE	MODG	Tue, Aug 29, 2006	13.28	13.31	13.03	13.29
3594	NYSE	MODG	Mon, Aug 28, 2006	13.10	13.31	13.07	13.23
3593	NYSE	MODG	Fri, Aug 25, 2006	13.10	13.25	13.02	13.14
3592	NYSE	MODG	Thu, Aug 24, 2006	12.96	13.09	12.75	13.00
3591	NYSE	MODG	Wed, Aug 23, 2006	13.20	13.32	12.82	12.86
3590	NYSE	MODG	Tue, Aug 22, 2006	13.20	13.32	13.09	13.14
3589	NYSE	MODG	Mon, Aug 21, 2006	13.34	13.39	13.01	13.23
3588	NYSE	MODG	Fri, Aug 18, 2006	13.43	13.49	13.28	13.44
3587	NYSE	MODG	Thu, Aug 17, 2006	13.15	13.42	13.05	13.37
3586	NYSE	MODG	Wed, Aug 16, 2006	13.17	13.30	13.11	13.18
3585	NYSE	MODG	Tue, Aug 15, 2006	13.00	13.17	12.95	13.14
3584	NYSE	MODG	Mon, Aug 14, 2006	12.71	12.98	12.71	12.80
3583	NYSE	MODG	Fri, Aug 11, 2006	12.77	12.77	12.59	12.64
3582	NYSE	MODG	Thu, Aug 10, 2006	12.45	12.91	12.32	12.74
3581	NYSE	MODG	Wed, Aug 9, 2006	12.90	12.98	12.50	12.52
3580	NYSE	MODG	Tue, Aug 8, 2006	12.95	13.09	12.75	12.76
3579	NYSE	MODG	Mon, Aug 7, 2006	12.73	12.94	12.73	12.90
3578	NYSE	MODG	Fri, Aug 4, 2006	13.11	13.20	12.77	12.92
3577	NYSE	MODG	Thu, Aug 3, 2006	12.93	13.12	12.72	13.01
3576	NYSE	MODG	Wed, Aug 2, 2006	13.03	13.30	13.01	13.08
3575	NYSE	MODG	Tue, Aug 1, 2006	12.73	13.16	12.63	13.03
3574	NYSE	MODG	Mon, Jul 31, 2006	12.47	12.72	12.44	12.65
3573	NYSE	MODG	Fri, Jul 28, 2006	11.52	12.54	11.50	12.47
3572	NYSE	MODG	Thu, Jul 27, 2006	11.85	12.10	11.49	11.50
3571	NYSE	MODG	Wed, Jul 26, 2006	12.57	12.72	12.36	12.51
3570	NYSE	MODG	Tue, Jul 25, 2006	12.45	12.83	12.26	12.67
3569	NYSE	MODG	Mon, Jul 24, 2006	12.36	12.52	12.28	12.50
3568	NYSE	MODG	Fri, Jul 21, 2006	12.26	12.33	12.10	12.26
3567	NYSE	MODG	Thu, Jul 20, 2006	12.49	12.60	12.25	12.31
3566	NYSE	MODG	Wed, Jul 19, 2006	12.04	12.54	12.01	12.43
3565	NYSE	MODG	Tue, Jul 18, 2006	12.13	12.21	11.85	12.02
3564	NYSE	MODG	Mon, Jul 17, 2006	12.28	12.44	12.04	12.07
3563	NYSE	MODG	Fri, Jul 14, 2006	12.49	12.50	12.08	12.31
3562	NYSE	MODG	Thu, Jul 13, 2006	12.50	12.61	12.45	12.48
3561	NYSE	MODG	Wed, Jul 12, 2006	12.72	12.72	12.45	12.50
3560	NYSE	MODG	Tue, Jul 11, 2006	12.65	12.80	12.45	12.77
3559	NYSE	MODG	Mon, Jul 10, 2006	12.53	12.75	12.53	12.70
3558	NYSE	MODG	Fri, Jul 7, 2006	12.58	12.61	12.36	12.44
3557	NYSE	MODG	Thu, Jul 6, 2006	12.63	12.78	12.49	12.62
3556	NYSE	MODG	Wed, Jul 5, 2006	12.82	12.82	12.45	12.60
3555	NYSE	MODG	Mon, Jul 3, 2006	12.99	12.99	12.76	12.96
3554	NYSE	MODG	Fri, Jun 30, 2006	13.15	13.43	12.90	12.99
3553	NYSE	MODG	Thu, Jun 29, 2006	12.66	13.10	12.58	13.03
3552	NYSE	MODG	Wed, Jun 28, 2006	12.70	12.70	12.35	12.56
3551	NYSE	MODG	Tue, Jun 27, 2006	12.72	12.85	12.56	12.60
3550	NYSE	MODG	Mon, Jun 26, 2006	12.79	12.84	12.62	12.72
3549	NYSE	MODG	Fri, Jun 23, 2006	12.77	12.89	12.61	12.76
3548	NYSE	MODG	Thu, Jun 22, 2006	12.89	12.89	12.70	12.83
3547	NYSE	MODG	Wed, Jun 21, 2006	12.98	13.03	12.85	12.96
3546	NYSE	MODG	Tue, Jun 20, 2006	13.00	13.07	12.90	13.00
3545	NYSE	MODG	Mon, Jun 19, 2006	13.14	13.15	12.85	12.99
3544	NYSE	MODG	Fri, Jun 16, 2006	13.23	13.25	13.07	13.15
3543	NYSE	MODG	Thu, Jun 15, 2006	13.14	13.36	13.08	13.30
3542	NYSE	MODG	Wed, Jun 14, 2006	13.07	13.23	13.05	13.11
3541	NYSE	MODG	Tue, Jun 13, 2006	13.15	13.36	13.02	13.14
3540	NYSE	MODG	Mon, Jun 12, 2006	13.43	13.49	13.16	13.25
3539	NYSE	MODG	Fri, Jun 9, 2006	13.70	13.91	13.36	13.37
3538	NYSE	MODG	Thu, Jun 8, 2006	13.50	13.70	13.18	13.67
3537	NYSE	MODG	Wed, Jun 7, 2006	13.51	13.95	13.45	13.56
3536	NYSE	MODG	Tue, Jun 6, 2006	13.30	13.61	13.26	13.52
3535	NYSE	MODG	Mon, Jun 5, 2006	13.42	13.42	13.00	13.02
3534	NYSE	MODG	Fri, Jun 2, 2006	13.79	13.95	13.45	13.52
3533	NYSE	MODG	Thu, Jun 1, 2006	13.40	13.72	13.18	13.69
3532	NYSE	MODG	Wed, May 31, 2006	13.30	13.46	13.14	13.33
3531	NYSE	MODG	Tue, May 30, 2006	13.59	13.59	13.15	13.25
3530	NYSE	MODG	Fri, May 26, 2006	13.66	13.76	13.43	13.59
3529	NYSE	MODG	Thu, May 25, 2006	13.68	13.79	13.42	13.60
3528	NYSE	MODG	Wed, May 24, 2006	13.72	13.73	13.19	13.48
3527	NYSE	MODG	Tue, May 23, 2006	13.92	14.15	13.66	13.69
3526	NYSE	MODG	Mon, May 22, 2006	13.96	13.98	13.32	13.76
3525	NYSE	MODG	Fri, May 19, 2006	14.07	14.41	13.90	14.06
3524	NYSE	MODG	Thu, May 18, 2006	14.25	14.37	14.06	14.13
3523	NYSE	MODG	Wed, May 17, 2006	14.07	14.13	14.00	14.10
3522	NYSE	MODG	Tue, May 16, 2006	14.43	14.55	14.08	14.23
3521	NYSE	MODG	Mon, May 15, 2006	14.55	14.66	14.28	14.47
3520	NYSE	MODG	Fri, May 12, 2006	14.74	15.15	14.68	14.71
3519	NYSE	MODG	Thu, May 11, 2006	15.70	15.77	15.18	15.24
3518	NYSE	MODG	Wed, May 10, 2006	15.71	15.80	15.61	15.70
3517	NYSE	MODG	Tue, May 9, 2006	15.85	15.95	15.69	15.74
3516	NYSE	MODG	Mon, May 8, 2006	16.44	16.46	15.92	15.92
3515	NYSE	MODG	Fri, May 5, 2006	16.20	16.59	16.05	16.45
3514	NYSE	MODG	Thu, May 4, 2006	16.30	16.48	16.08	16.15
3513	NYSE	MODG	Wed, May 3, 2006	16.24	16.48	16.24	16.40
3512	NYSE	MODG	Tue, May 2, 2006	15.93	16.20	15.93	16.16
3511	NYSE	MODG	Mon, May 1, 2006	16.06	16.21	15.81	15.90
3510	NYSE	MODG	Fri, Apr 28, 2006	15.44	16.44	15.44	15.98
3509	NYSE	MODG	Thu, Apr 27, 2006	15.83	16.55	15.80	15.94
3508	NYSE	MODG	Wed, Apr 26, 2006	15.90	16.03	15.71	15.83
3507	NYSE	MODG	Tue, Apr 25, 2006	15.93	16.09	15.87	15.95
3506	NYSE	MODG	Mon, Apr 24, 2006	16.00	16.25	15.89	15.95
3505	NYSE	MODG	Fri, Apr 21, 2006	16.10	16.25	15.94	16.02
3504	NYSE	MODG	Thu, Apr 20, 2006	15.85	16.08	15.76	15.86
3503	NYSE	MODG	Wed, Apr 19, 2006	15.78	16.04	15.66	15.96
3502	NYSE	MODG	Tue, Apr 18, 2006	15.38	15.98	15.38	15.77
3501	NYSE	MODG	Mon, Apr 17, 2006	15.18	15.44	15.15	15.35
3500	NYSE	MODG	Thu, Apr 13, 2006	15.54	15.69	15.12	15.15
3499	NYSE	MODG	Wed, Apr 12, 2006	16.00	16.03	15.28	15.55
3498	NYSE	MODG	Tue, Apr 11, 2006	17.33	17.34	16.79	16.90
3497	NYSE	MODG	Mon, Apr 10, 2006	17.10	17.42	17.04	17.29
3496	NYSE	MODG	Fri, Apr 7, 2006	17.18	17.35	16.90	17.06
3495	NYSE	MODG	Thu, Apr 6, 2006	17.09	17.17	16.87	17.11
3494	NYSE	MODG	Wed, Apr 5, 2006	17.03	17.17	16.84	17.10
3493	NYSE	MODG	Tue, Apr 4, 2006	16.96	17.05	16.75	17.00
3492	NYSE	MODG	Mon, Apr 3, 2006	17.19	17.25	16.98	17.02
3491	NYSE	MODG	Fri, Mar 31, 2006	17.20	17.25	17.06	17.20
3490	NYSE	MODG	Thu, Mar 30, 2006	17.06	17.23	16.95	17.19
3489	NYSE	MODG	Wed, Mar 29, 2006	17.29	17.29	16.83	17.06
3488	NYSE	MODG	Tue, Mar 28, 2006	16.82	16.87	16.67	16.79
3487	NYSE	MODG	Mon, Mar 27, 2006	16.99	17.05	16.52	16.82
3486	NYSE	MODG	Fri, Mar 24, 2006	16.65	17.08	16.53	17.03
3485	NYSE	MODG	Thu, Mar 23, 2006	16.63	16.76	16.40	16.55
3484	NYSE	MODG	Wed, Mar 22, 2006	16.47	16.73	16.37	16.72
3483	NYSE	MODG	Tue, Mar 21, 2006	16.79	16.81	16.41	16.51
3482	NYSE	MODG	Mon, Mar 20, 2006	16.92	16.99	16.76	16.91
3481	NYSE	MODG	Fri, Mar 17, 2006	16.81	16.97	16.48	16.90
3480	NYSE	MODG	Thu, Mar 16, 2006	16.89	16.89	16.63	16.73
3479	NYSE	MODG	Wed, Mar 15, 2006	16.83	16.88	16.67	16.82
3478	NYSE	MODG	Tue, Mar 14, 2006	16.59	16.88	16.50	16.85
3477	NYSE	MODG	Mon, Mar 13, 2006	16.51	16.75	16.49	16.61
3476	NYSE	MODG	Fri, Mar 10, 2006	16.21	16.41	16.03	16.41
3475	NYSE	MODG	Thu, Mar 9, 2006	16.35	16.36	16.09	16.14
3474	NYSE	MODG	Wed, Mar 8, 2006	16.26	16.39	16.13	16.30
3473	NYSE	MODG	Tue, Mar 7, 2006	16.10	16.26	16.06	16.25
3472	NYSE	MODG	Mon, Mar 6, 2006	16.05	16.39	16.01	16.06
3471	NYSE	MODG	Fri, Mar 3, 2006	16.29	16.53	16.15	16.37
3470	NYSE	MODG	Thu, Mar 2, 2006	16.42	16.49	16.20	16.42
3469	NYSE	MODG	Wed, Mar 1, 2006	16.44	16.55	16.29	16.52
3468	NYSE	MODG	Tue, Feb 28, 2006	16.80	16.83	16.44	16.49
3467	NYSE	MODG	Mon, Feb 27, 2006	16.75	16.85	16.68	16.80
3466	NYSE	MODG	Fri, Feb 24, 2006	16.69	16.82	16.54	16.80
3465	NYSE	MODG	Thu, Feb 23, 2006	16.70	16.90	16.64	16.75
3464	NYSE	MODG	Wed, Feb 22, 2006	16.62	16.87	16.60	16.77
3463	NYSE	MODG	Tue, Feb 21, 2006	16.45	16.60	16.34	16.52
3462	NYSE	MODG	Fri, Feb 17, 2006	16.46	16.50	16.31	16.38
3461	NYSE	MODG	Thu, Feb 16, 2006	16.71	16.77	16.30	16.48
3460	NYSE	MODG	Wed, Feb 15, 2006	16.36	16.74	16.15	16.72
3459	NYSE	MODG	Tue, Feb 14, 2006	16.01	16.47	16.00	16.33
3458	NYSE	MODG	Mon, Feb 13, 2006	15.92	16.11	15.92	16.01
3457	NYSE	MODG	Fri, Feb 10, 2006	15.86	16.14	15.78	16.04
3456	NYSE	MODG	Thu, Feb 9, 2006	15.68	16.21	15.64	15.92
3455	NYSE	MODG	Wed, Feb 8, 2006	15.72	15.78	15.54	15.58
3454	NYSE	MODG	Tue, Feb 7, 2006	15.94	16.09	15.68	15.72
3453	NYSE	MODG	Mon, Feb 6, 2006	15.73	15.93	15.65	15.90
3452	NYSE	MODG	Fri, Feb 3, 2006	15.72	15.93	15.66	15.76
3451	NYSE	MODG	Thu, Feb 2, 2006	15.81	15.94	15.71	15.85
3450	NYSE	MODG	Wed, Feb 1, 2006	15.28	15.90	15.28	15.83
3449	NYSE	MODG	Tue, Jan 31, 2006	15.10	15.36	15.03	15.28
3448	NYSE	MODG	Mon, Jan 30, 2006	14.97	15.17	14.96	15.04
3447	NYSE	MODG	Fri, Jan 27, 2006	15.05	15.09	14.89	15.04
3446	NYSE	MODG	Thu, Jan 26, 2006	14.74	15.05	14.62	15.02
3445	NYSE	MODG	Wed, Jan 25, 2006	14.39	14.66	14.30	14.66
3444	NYSE	MODG	Tue, Jan 24, 2006	14.43	14.43	14.13	14.34
3443	NYSE	MODG	Mon, Jan 23, 2006	14.50	14.51	14.24	14.35
3442	NYSE	MODG	Fri, Jan 20, 2006	14.70	14.71	14.43	14.50
3441	NYSE	MODG	Thu, Jan 19, 2006	14.39	14.84	14.36	14.61
3440	NYSE	MODG	Wed, Jan 18, 2006	14.42	14.50	14.36	14.41
3439	NYSE	MODG	Tue, Jan 17, 2006	14.67	14.74	14.40	14.52
3438	NYSE	MODG	Fri, Jan 13, 2006	14.60	14.85	14.60	14.77
3437	NYSE	MODG	Thu, Jan 12, 2006	14.66	14.75	14.53	14.56
3436	NYSE	MODG	Wed, Jan 11, 2006	14.75	14.79	14.52	14.74
3435	NYSE	MODG	Tue, Jan 10, 2006	14.45	14.73	14.38	14.64
3434	NYSE	MODG	Mon, Jan 9, 2006	14.48	14.70	14.46	14.59
3433	NYSE	MODG	Fri, Jan 6, 2006	14.40	14.52	14.32	14.50
3432	NYSE	MODG	Thu, Jan 5, 2006	14.11	14.34	14.06	14.30
3431	NYSE	MODG	Wed, Jan 4, 2006	13.86	14.15	13.76	14.07
3430	NYSE	MODG	Tue, Jan 3, 2006	14.04	14.05	13.57	13.88
3429	NYSE	MODG	Fri, Dec 30, 2005	13.93	13.95	13.78	13.84
3428	NYSE	MODG	Thu, Dec 29, 2005	14.05	14.20	13.98	14.00
3427	NYSE	MODG	Wed, Dec 28, 2005	13.84	14.13	13.83	14.03
3426	NYSE	MODG	Tue, Dec 27, 2005	14.17	14.28	13.79	13.83
3425	NYSE	MODG	Fri, Dec 23, 2005	14.04	14.24	14.04	14.08
3424	NYSE	MODG	Thu, Dec 22, 2005	13.95	14.18	13.89	13.98
3423	NYSE	MODG	Wed, Dec 21, 2005	13.75	14.03	13.75	13.89
3422	NYSE	MODG	Tue, Dec 20, 2005	13.92	13.95	13.69	13.73
3421	NYSE	MODG	Mon, Dec 19, 2005	14.25	14.25	13.88	13.89
3420	NYSE	MODG	Fri, Dec 16, 2005	14.42	14.49	14.25	14.25
3419	NYSE	MODG	Thu, Dec 15, 2005	14.70	14.73	14.40	14.44
3418	NYSE	MODG	Wed, Dec 14, 2005	14.76	14.91	14.63	14.74
3417	NYSE	MODG	Tue, Dec 13, 2005	14.71	14.92	14.65	14.76
3416	NYSE	MODG	Mon, Dec 12, 2005	14.88	14.88	14.62	14.78
3415	NYSE	MODG	Fri, Dec 9, 2005	14.78	14.89	14.60	14.78
3414	NYSE	MODG	Thu, Dec 8, 2005	14.73	14.97	14.65	14.80
3413	NYSE	MODG	Wed, Dec 7, 2005	14.93	14.93	14.70	14.74
3412	NYSE	MODG	Tue, Dec 6, 2005	14.93	15.14	14.88	14.95
3411	NYSE	MODG	Mon, Dec 5, 2005	14.65	14.98	14.63	14.87
3410	NYSE	MODG	Fri, Dec 2, 2005	14.67	14.85	14.66	14.79
3409	NYSE	MODG	Thu, Dec 1, 2005	14.75	14.87	14.75	14.78
3408	NYSE	MODG	Wed, Nov 30, 2005	14.75	14.84	14.62	14.65
3407	NYSE	MODG	Tue, Nov 29, 2005	14.79	14.83	14.65	14.75
3406	NYSE	MODG	Mon, Nov 28, 2005	15.07	15.19	14.68	14.70
3405	NYSE	MODG	Fri, Nov 25, 2005	15.07	15.19	14.94	15.17
3404	NYSE	MODG	Wed, Nov 23, 2005	15.03	15.19	15.00	15.12
3403	NYSE	MODG	Tue, Nov 22, 2005	15.00	15.09	14.92	15.01
3402	NYSE	MODG	Mon, Nov 21, 2005	15.02	15.09	14.90	15.00
3401	NYSE	MODG	Fri, Nov 18, 2005	15.10	15.20	15.00	15.07
3400	NYSE	MODG	Thu, Nov 17, 2005	14.87	15.03	14.86	15.02
3399	NYSE	MODG	Wed, Nov 16, 2005	14.90	14.95	14.68	14.86
3398	NYSE	MODG	Tue, Nov 15, 2005	15.00	15.01	14.88	14.91
3397	NYSE	MODG	Mon, Nov 14, 2005	14.96	15.00	14.85	15.00
3396	NYSE	MODG	Fri, Nov 11, 2005	14.97	15.00	14.90	14.95
3395	NYSE	MODG	Thu, Nov 10, 2005	14.90	15.00	14.85	14.98
3394	NYSE	MODG	Wed, Nov 9, 2005	14.75	14.96	14.63	14.88
3393	NYSE	MODG	Tue, Nov 8, 2005	14.74	14.99	14.66	14.89
3392	NYSE	MODG	Mon, Nov 7, 2005	14.73	14.99	14.58	14.84
3391	NYSE	MODG	Fri, Nov 4, 2005	14.45	14.71	14.39	14.61
3390	NYSE	MODG	Thu, Nov 3, 2005	14.79	14.90	14.48	14.48
3389	NYSE	MODG	Wed, Nov 2, 2005	14.30	14.82	14.24	14.76
3388	NYSE	MODG	Tue, Nov 1, 2005	14.20	14.30	13.99	14.30
3387	NYSE	MODG	Mon, Oct 31, 2005	14.42	14.65	14.04	14.25
3386	NYSE	MODG	Fri, Oct 28, 2005	13.28	13.72	13.22	13.62
3385	NYSE	MODG	Thu, Oct 27, 2005	13.34	13.63	13.08	13.23
3384	NYSE	MODG	Wed, Oct 26, 2005	13.30	13.61	13.25	13.34
3383	NYSE	MODG	Tue, Oct 25, 2005	13.24	13.37	13.10	13.37
3382	NYSE	MODG	Mon, Oct 24, 2005	13.12	13.25	12.96	13.24
3381	NYSE	MODG	Fri, Oct 21, 2005	13.48	13.49	13.06	13.12
3380	NYSE	MODG	Thu, Oct 20, 2005	13.50	13.60	13.32	13.48
3379	NYSE	MODG	Wed, Oct 19, 2005	13.25	13.50	13.16	13.45
3378	NYSE	MODG	Tue, Oct 18, 2005	13.56	13.65	13.35	13.40
3377	NYSE	MODG	Mon, Oct 17, 2005	13.66	13.79	13.25	13.51
3376	NYSE	MODG	Fri, Oct 14, 2005	13.77	13.88	13.39	13.59
3375	NYSE	MODG	Thu, Oct 13, 2005	13.86	13.89	13.59	13.67
3374	NYSE	MODG	Wed, Oct 12, 2005	14.32	14.49	13.80	13.93
3373	NYSE	MODG	Tue, Oct 11, 2005	14.72	14.75	14.31	14.42
3372	NYSE	MODG	Mon, Oct 10, 2005	14.57	14.78	14.49	14.59
3371	NYSE	MODG	Fri, Oct 7, 2005	14.61	14.73	14.45	14.50
3370	NYSE	MODG	Thu, Oct 6, 2005	14.70	14.76	14.38	14.64
3369	NYSE	MODG	Wed, Oct 5, 2005	15.40	15.40	14.65	14.75
3368	NYSE	MODG	Tue, Oct 4, 2005	15.50	15.73	15.33	15.33
3367	NYSE	MODG	Mon, Oct 3, 2005	15.19	15.63	15.17	15.45
3366	NYSE	MODG	Fri, Sep 30, 2005	14.95	15.48	14.80	15.09
3365	NYSE	MODG	Thu, Sep 29, 2005	14.46	14.53	14.16	14.53
3364	NYSE	MODG	Wed, Sep 28, 2005	14.61	14.62	14.23	14.46
3363	NYSE	MODG	Tue, Sep 27, 2005	14.79	14.79	14.48	14.63
3362	NYSE	MODG	Mon, Sep 26, 2005	14.80	14.87	14.64	14.79
3361	NYSE	MODG	Fri, Sep 23, 2005	14.60	14.77	14.45	14.67
3360	NYSE	MODG	Thu, Sep 22, 2005	14.57	14.73	14.36	14.65
3359	NYSE	MODG	Wed, Sep 21, 2005	14.96	14.96	14.54	14.65
3358	NYSE	MODG	Tue, Sep 20, 2005	15.00	15.19	14.94	15.05
3357	NYSE	MODG	Mon, Sep 19, 2005	15.08	15.18	15.00	15.00
3356	NYSE	MODG	Fri, Sep 16, 2005	15.00	15.20	14.96	15.10
3355	NYSE	MODG	Thu, Sep 15, 2005	14.78	14.88	14.75	14.84
3354	NYSE	MODG	Wed, Sep 14, 2005	14.91	14.97	14.59	14.73
3353	NYSE	MODG	Tue, Sep 13, 2005	14.75	14.99	14.59	14.85
3352	NYSE	MODG	Mon, Sep 12, 2005	14.62	14.85	14.55	14.78
3351	NYSE	MODG	Fri, Sep 9, 2005	14.90	14.95	14.79	14.84
3350	NYSE	MODG	Thu, Sep 8, 2005	14.80	14.95	14.77	14.87
3349	NYSE	MODG	Wed, Sep 7, 2005	14.69	14.90	14.61	14.85
3348	NYSE	MODG	Tue, Sep 6, 2005	14.65	14.78	14.59	14.75
3347	NYSE	MODG	Fri, Sep 2, 2005	14.70	14.86	14.30	14.50
3346	NYSE	MODG	Thu, Sep 1, 2005	14.85	14.96	14.74	14.78
3345	NYSE	MODG	Wed, Aug 31, 2005	14.78	14.94	14.78	14.91
3344	NYSE	MODG	Tue, Aug 30, 2005	14.90	14.98	14.78	14.86
3343	NYSE	MODG	Mon, Aug 29, 2005	14.80	14.97	14.78	14.90
3342	NYSE	MODG	Fri, Aug 26, 2005	15.00	15.03	14.77	14.87
3341	NYSE	MODG	Thu, Aug 25, 2005	15.01	15.08	15.00	15.05
3340	NYSE	MODG	Wed, Aug 24, 2005	15.02	15.24	15.00	15.01
3339	NYSE	MODG	Tue, Aug 23, 2005	15.12	15.20	15.00	15.04
3338	NYSE	MODG	Mon, Aug 22, 2005	15.08	15.15	15.03	15.11
3337	NYSE	MODG	Fri, Aug 19, 2005	15.08	15.17	15.00	15.00
3336	NYSE	MODG	Thu, Aug 18, 2005	15.11	15.18	15.01	15.10
3335	NYSE	MODG	Wed, Aug 17, 2005	15.02	15.30	14.99	15.22
3334	NYSE	MODG	Tue, Aug 16, 2005	15.11	15.19	14.90	15.05
3333	NYSE	MODG	Mon, Aug 15, 2005	15.02	15.33	14.95	15.20
3332	NYSE	MODG	Fri, Aug 12, 2005	15.02	15.17	14.87	15.05
3331	NYSE	MODG	Thu, Aug 11, 2005	15.04	15.20	14.97	15.15
3330	NYSE	MODG	Wed, Aug 10, 2005	15.12	15.36	14.97	15.08
3329	NYSE	MODG	Tue, Aug 9, 2005	15.22	15.39	14.97	15.10
3328	NYSE	MODG	Mon, Aug 8, 2005	15.60	15.63	15.15	15.16
3327	NYSE	MODG	Fri, Aug 5, 2005	15.38	15.40	15.12	15.24
3326	NYSE	MODG	Thu, Aug 4, 2005	15.35	15.95	15.35	15.50
3325	NYSE	MODG	Wed, Aug 3, 2005	14.84	14.98	14.80	14.90
3324	NYSE	MODG	Tue, Aug 2, 2005	14.95	14.95	14.83	14.90
3323	NYSE	MODG	Mon, Aug 1, 2005	14.97	15.00	14.90	14.93
3322	NYSE	MODG	Fri, Jul 29, 2005	15.12	15.12	14.94	14.99
3321	NYSE	MODG	Thu, Jul 28, 2005	15.10	15.15	14.96	15.12
3320	NYSE	MODG	Wed, Jul 27, 2005	15.01	15.15	15.00	15.05
3319	NYSE	MODG	Tue, Jul 26, 2005	15.11	15.16	15.00	15.04
3318	NYSE	MODG	Mon, Jul 25, 2005	15.05	15.17	14.96	15.05
3317	NYSE	MODG	Fri, Jul 22, 2005	15.00	15.25	14.96	15.05
3316	NYSE	MODG	Thu, Jul 21, 2005	15.09	15.15	14.80	14.95
3315	NYSE	MODG	Wed, Jul 20, 2005	15.19	15.38	14.90	15.14
3314	NYSE	MODG	Tue, Jul 19, 2005	15.29	15.48	15.20	15.37
3313	NYSE	MODG	Mon, Jul 18, 2005	15.19	15.34	15.13	15.19
3312	NYSE	MODG	Fri, Jul 15, 2005	15.11	15.29	15.08	15.29
3311	NYSE	MODG	Thu, Jul 14, 2005	15.45	15.48	15.17	15.22
3310	NYSE	MODG	Wed, Jul 13, 2005	15.25	15.44	15.15	15.28
3309	NYSE	MODG	Tue, Jul 12, 2005	15.42	15.47	15.25	15.30
3308	NYSE	MODG	Mon, Jul 11, 2005	15.40	15.50	15.31	15.49
3307	NYSE	MODG	Fri, Jul 8, 2005	15.14	15.51	14.92	15.49
3306	NYSE	MODG	Thu, Jul 7, 2005	15.31	15.55	15.14	15.44
3305	NYSE	MODG	Wed, Jul 6, 2005	15.47	15.59	15.30	15.51
3304	NYSE	MODG	Tue, Jul 5, 2005	15.30	15.55	15.20	15.55
3303	NYSE	MODG	Fri, Jul 1, 2005	15.37	15.48	15.27	15.43
3302	NYSE	MODG	Thu, Jun 30, 2005	15.35	15.49	15.29	15.43
3301	NYSE	MODG	Wed, Jun 29, 2005	15.21	15.41	15.15	15.39
3300	NYSE	MODG	Tue, Jun 28, 2005	15.14	15.25	14.98	15.25
3299	NYSE	MODG	Mon, Jun 27, 2005	15.02	15.10	14.91	15.07
3298	NYSE	MODG	Fri, Jun 24, 2005	15.15	15.25	14.73	15.02
3297	NYSE	MODG	Thu, Jun 23, 2005	15.30	15.55	14.93	15.55
3296	NYSE	MODG	Wed, Jun 22, 2005	13.48	13.59	13.35	13.58
3295	NYSE	MODG	Tue, Jun 21, 2005	13.21	13.44	13.13	13.40
3294	NYSE	MODG	Mon, Jun 20, 2005	13.27	13.39	13.14	13.24
3293	NYSE	MODG	Fri, Jun 17, 2005	13.49	13.50	13.35	13.37
3292	NYSE	MODG	Thu, Jun 16, 2005	13.44	13.48	13.22	13.48
3291	NYSE	MODG	Wed, Jun 15, 2005	13.14	13.44	13.14	13.43
3290	NYSE	MODG	Tue, Jun 14, 2005	12.56	13.17	12.55	13.07
3289	NYSE	MODG	Mon, Jun 13, 2005	12.19	12.77	12.16	12.63
3288	NYSE	MODG	Fri, Jun 10, 2005	12.30	12.43	12.13	12.31
3287	NYSE	MODG	Thu, Jun 9, 2005	11.99	12.37	11.93	12.36
3286	NYSE	MODG	Wed, Jun 8, 2005	11.97	11.99	11.84	11.98
3285	NYSE	MODG	Tue, Jun 7, 2005	11.98	12.18	11.83	11.93
3284	NYSE	MODG	Mon, Jun 6, 2005	11.70	11.98	11.66	11.98
3283	NYSE	MODG	Fri, Jun 3, 2005	11.98	11.98	11.62	11.70
3282	NYSE	MODG	Thu, Jun 2, 2005	11.94	11.97	11.76	11.92
3281	NYSE	MODG	Wed, Jun 1, 2005	11.69	11.87	11.60	11.87
3280	NYSE	MODG	Tue, May 31, 2005	11.86	11.91	11.67	11.69
3279	NYSE	MODG	Fri, May 27, 2005	11.75	11.93	11.65	11.92
3278	NYSE	MODG	Thu, May 26, 2005	11.62	11.82	11.45	11.79
3277	NYSE	MODG	Wed, May 25, 2005	11.75	11.75	11.41	11.62
3276	NYSE	MODG	Tue, May 24, 2005	11.90	11.99	11.72	11.77
3275	NYSE	MODG	Mon, May 23, 2005	11.87	11.99	11.78	11.88
3274	NYSE	MODG	Fri, May 20, 2005	11.93	11.98	11.74	11.88
3273	NYSE	MODG	Thu, May 19, 2005	11.87	11.95	11.77	11.89
3272	NYSE	MODG	Wed, May 18, 2005	11.24	11.82	11.24	11.82
3271	NYSE	MODG	Tue, May 17, 2005	11.15	11.23	11.07	11.14
3270	NYSE	MODG	Mon, May 16, 2005	11.21	11.35	11.16	11.25
3269	NYSE	MODG	Fri, May 13, 2005	11.09	11.19	11.02	11.16
3268	NYSE	MODG	Thu, May 12, 2005	11.01	11.17	11.00	11.04
3267	NYSE	MODG	Wed, May 11, 2005	11.01	11.13	10.86	11.02
3266	NYSE	MODG	Tue, May 10, 2005	11.04	11.10	10.96	11.00
3265	NYSE	MODG	Mon, May 9, 2005	11.20	11.22	11.00	11.12
3264	NYSE	MODG	Fri, May 6, 2005	11.10	11.29	10.93	11.25
3263	NYSE	MODG	Thu, May 5, 2005	11.25	11.30	11.02	11.04
3262	NYSE	MODG	Wed, May 4, 2005	11.10	11.32	11.05	11.32
3261	NYSE	MODG	Tue, May 3, 2005	10.81	11.12	10.80	11.05
3260	NYSE	MODG	Mon, May 2, 2005	10.93	10.96	10.71	10.90
3259	NYSE	MODG	Fri, Apr 29, 2005	10.86	10.93	10.60	10.78
3258	NYSE	MODG	Thu, Apr 28, 2005	11.05	11.09	10.85	10.86
3257	NYSE	MODG	Wed, Apr 27, 2005	11.16	11.20	11.00	11.05
3256	NYSE	MODG	Tue, Apr 26, 2005	11.34	11.44	11.17	11.20
3255	NYSE	MODG	Mon, Apr 25, 2005	11.44	11.65	11.26	11.35
3254	NYSE	MODG	Fri, Apr 22, 2005	11.65	11.79	11.27	11.39
3253	NYSE	MODG	Thu, Apr 21, 2005	11.74	12.00	11.63	12.00
3252	NYSE	MODG	Wed, Apr 20, 2005	12.05	12.08	11.45	11.64
3251	NYSE	MODG	Tue, Apr 19, 2005	11.97	12.05	11.85	12.05
3250	NYSE	MODG	Mon, Apr 18, 2005	11.75	12.00	11.60	11.90
3249	NYSE	MODG	Fri, Apr 15, 2005	12.03	12.09	11.71	11.83
3248	NYSE	MODG	Thu, Apr 14, 2005	12.06	12.08	11.93	12.03
3247	NYSE	MODG	Wed, Apr 13, 2005	12.33	12.33	11.96	12.10
3246	NYSE	MODG	Tue, Apr 12, 2005	12.19	12.41	11.91	12.33
3245	NYSE	MODG	Mon, Apr 11, 2005	12.36	12.36	12.16	12.24
3244	NYSE	MODG	Fri, Apr 8, 2005	12.57	12.70	12.36	12.38
3243	NYSE	MODG	Thu, Apr 7, 2005	12.00	12.55	11.85	12.39
3242	NYSE	MODG	Wed, Apr 6, 2005	12.76	12.90	12.69	12.77
3241	NYSE	MODG	Tue, Apr 5, 2005	12.73	12.75	12.61	12.72
3240	NYSE	MODG	Mon, Apr 4, 2005	12.67	12.69	12.52	12.64
3239	NYSE	MODG	Fri, Apr 1, 2005	12.95	12.97	12.45	12.67
3238	NYSE	MODG	Thu, Mar 31, 2005	12.95	12.95	12.72	12.80
3237	NYSE	MODG	Wed, Mar 30, 2005	12.87	13.02	12.86	12.94
3236	NYSE	MODG	Tue, Mar 29, 2005	12.90	13.08	12.77	12.86
3235	NYSE	MODG	Mon, Mar 28, 2005	12.92	13.00	12.81	12.89
3234	NYSE	MODG	Thu, Mar 24, 2005	12.94	13.09	12.88	12.92
3233	NYSE	MODG	Wed, Mar 23, 2005	12.99	13.01	12.68	12.84
3232	NYSE	MODG	Tue, Mar 22, 2005	13.27	13.41	12.89	12.99
3231	NYSE	MODG	Mon, Mar 21, 2005	13.30	13.33	13.07	13.27
3230	NYSE	MODG	Fri, Mar 18, 2005	13.67	13.67	13.26	13.26
3229	NYSE	MODG	Thu, Mar 17, 2005	13.71	13.79	13.43	13.66
3228	NYSE	MODG	Wed, Mar 16, 2005	13.80	13.96	13.66	13.70
3227	NYSE	MODG	Tue, Mar 15, 2005	14.02	14.02	13.73	13.85
3226	NYSE	MODG	Mon, Mar 14, 2005	14.02	14.14	13.90	13.99
3225	NYSE	MODG	Fri, Mar 11, 2005	13.95	14.07	13.86	14.00
3224	NYSE	MODG	Thu, Mar 10, 2005	13.99	14.09	13.80	13.95
3223	NYSE	MODG	Wed, Mar 9, 2005	13.91	14.05	13.74	13.89
3222	NYSE	MODG	Tue, Mar 8, 2005	14.20	14.23	13.79	13.91
3221	NYSE	MODG	Mon, Mar 7, 2005	13.65	14.28	13.64	14.20
3220	NYSE	MODG	Fri, Mar 4, 2005	13.51	13.63	13.36	13.63
3219	NYSE	MODG	Thu, Mar 3, 2005	13.45	13.54	13.25	13.42
3218	NYSE	MODG	Wed, Mar 2, 2005	13.43	13.53	13.30	13.43
3217	NYSE	MODG	Tue, Mar 1, 2005	13.39	13.60	13.34	13.57
3216	NYSE	MODG	Mon, Feb 28, 2005	13.43	13.45	13.26	13.42
3215	NYSE	MODG	Fri, Feb 25, 2005	13.14	13.49	13.14	13.48
3214	NYSE	MODG	Thu, Feb 24, 2005	13.11	13.19	12.81	13.19
3213	NYSE	MODG	Wed, Feb 23, 2005	13.28	13.35	13.14	13.16
3212	NYSE	MODG	Tue, Feb 22, 2005	13.58	13.66	13.24	13.27
3211	NYSE	MODG	Fri, Feb 18, 2005	13.44	13.58	13.42	13.51
3210	NYSE	MODG	Thu, Feb 17, 2005	13.62	13.62	13.40	13.44
3209	NYSE	MODG	Wed, Feb 16, 2005	13.45	13.60	13.34	13.54
3208	NYSE	MODG	Tue, Feb 15, 2005	13.34	13.48	13.27	13.48
3207	NYSE	MODG	Mon, Feb 14, 2005	13.20	13.36	13.12	13.24
3206	NYSE	MODG	Fri, Feb 11, 2005	13.00	13.23	12.86	13.07
3205	NYSE	MODG	Thu, Feb 10, 2005	13.29	13.34	12.90	13.05
3204	NYSE	MODG	Wed, Feb 9, 2005	13.53	13.53	13.24	13.29
3203	NYSE	MODG	Tue, Feb 8, 2005	13.50	13.61	13.25	13.35
3202	NYSE	MODG	Mon, Feb 7, 2005	13.50	13.74	13.40	13.52
3201	NYSE	MODG	Fri, Feb 4, 2005	13.08	13.50	13.02	13.50
3200	NYSE	MODG	Thu, Feb 3, 2005	13.33	13.33	12.89	13.09
3199	NYSE	MODG	Wed, Feb 2, 2005	13.34	13.40	13.17	13.33
3198	NYSE	MODG	Tue, Feb 1, 2005	13.30	13.45	13.15	13.40
3197	NYSE	MODG	Mon, Jan 31, 2005	13.22	13.44	13.12	13.31
3196	NYSE	MODG	Fri, Jan 28, 2005	13.22	13.29	13.07	13.22
3195	NYSE	MODG	Thu, Jan 27, 2005	12.53	13.28	12.40	13.22
3194	NYSE	MODG	Wed, Jan 26, 2005	12.34	12.69	12.28	12.61
3193	NYSE	MODG	Tue, Jan 25, 2005	12.18	12.33	12.13	12.24
3192	NYSE	MODG	Mon, Jan 24, 2005	12.40	12.48	12.02	12.11
3191	NYSE	MODG	Fri, Jan 21, 2005	12.45	13.05	12.37	12.46
3190	NYSE	MODG	Thu, Jan 20, 2005	12.68	12.70	12.16	12.31
3189	NYSE	MODG	Wed, Jan 19, 2005	13.09	13.09	12.74	12.81
3188	NYSE	MODG	Tue, Jan 18, 2005	12.87	13.06	12.66	12.94
3187	NYSE	MODG	Fri, Jan 14, 2005	12.90	12.99	12.74	12.99
3186	NYSE	MODG	Thu, Jan 13, 2005	12.90	13.03	12.70	12.81
3185	NYSE	MODG	Wed, Jan 12, 2005	12.72	12.99	12.52	12.96
3184	NYSE	MODG	Tue, Jan 11, 2005	12.84	13.10	12.62	12.62
3183	NYSE	MODG	Mon, Jan 10, 2005	12.25	12.49	12.15	12.38
3182	NYSE	MODG	Fri, Jan 7, 2005	12.43	12.68	12.10	12.35
3181	NYSE	MODG	Thu, Jan 6, 2005	12.19	12.50	12.19	12.43
3180	NYSE	MODG	Wed, Jan 5, 2005	12.67	12.75	12.22	12.23
3179	NYSE	MODG	Tue, Jan 4, 2005	12.94	13.13	12.58	12.67
3178	NYSE	MODG	Mon, Jan 3, 2005	13.50	13.58	12.92	12.94
3177	NYSE	MODG	Fri, Dec 31, 2004	13.27	13.63	13.27	13.50
3176	NYSE	MODG	Thu, Dec 30, 2004	13.15	13.41	13.15	13.31
3175	NYSE	MODG	Wed, Dec 29, 2004	13.15	13.30	13.14	13.22
3174	NYSE	MODG	Tue, Dec 28, 2004	13.28	13.30	13.09	13.23
3173	NYSE	MODG	Mon, Dec 27, 2004	13.40	13.40	13.10	13.18
3172	NYSE	MODG	Thu, Dec 23, 2004	12.88	13.50	12.87	13.29
3171	NYSE	MODG	Wed, Dec 22, 2004	12.73	12.97	12.64	12.93
3170	NYSE	MODG	Tue, Dec 21, 2004	12.46	12.77	12.46	12.73
3169	NYSE	MODG	Mon, Dec 20, 2004	12.50	12.50	12.40	12.45
3168	NYSE	MODG	Fri, Dec 17, 2004	12.41	12.50	12.36	12.50
3167	NYSE	MODG	Thu, Dec 16, 2004	12.50	12.53	12.25	12.47
3166	NYSE	MODG	Wed, Dec 15, 2004	12.66	12.86	12.46	12.50
3165	NYSE	MODG	Tue, Dec 14, 2004	12.43	12.66	12.35	12.66
3164	NYSE	MODG	Mon, Dec 13, 2004	12.39	12.40	12.28	12.38
3163	NYSE	MODG	Fri, Dec 10, 2004	12.26	12.38	12.18	12.29
3162	NYSE	MODG	Thu, Dec 9, 2004	12.15	12.30	11.92	12.27
3161	NYSE	MODG	Wed, Dec 8, 2004	12.24	12.35	12.24	12.29
3160	NYSE	MODG	Tue, Dec 7, 2004	12.35	12.43	12.17	12.24
3159	NYSE	MODG	Mon, Dec 6, 2004	12.25	12.40	12.05	12.35
3158	NYSE	MODG	Fri, Dec 3, 2004	11.81	11.95	11.73	11.86
3157	NYSE	MODG	Thu, Dec 2, 2004	11.92	12.08	11.78	11.81
3156	NYSE	MODG	Wed, Dec 1, 2004	11.77	12.05	11.74	12.04
3155	NYSE	MODG	Tue, Nov 30, 2004	11.92	11.92	11.75	11.76
3154	NYSE	MODG	Mon, Nov 29, 2004	11.95	12.03	11.73	11.89
3153	NYSE	MODG	Fri, Nov 26, 2004	11.94	12.04	11.85	11.89
3152	NYSE	MODG	Wed, Nov 24, 2004	11.51	11.94	11.50	11.90
3151	NYSE	MODG	Tue, Nov 23, 2004	11.56	11.72	11.47	11.62
3150	NYSE	MODG	Mon, Nov 22, 2004	11.60	11.71	11.38	11.66
3149	NYSE	MODG	Fri, Nov 19, 2004	11.89	11.90	11.54	11.59
3148	NYSE	MODG	Thu, Nov 18, 2004	11.94	12.35	11.89	11.99
3147	NYSE	MODG	Wed, Nov 17, 2004	11.83	12.06	11.83	11.99
3146	NYSE	MODG	Tue, Nov 16, 2004	11.77	11.89	11.73	11.81
3145	NYSE	MODG	Mon, Nov 15, 2004	11.76	11.93	11.71	11.87
3144	NYSE	MODG	Fri, Nov 12, 2004	11.50	11.78	11.35	11.76
3143	NYSE	MODG	Thu, Nov 11, 2004	11.36	11.50	11.20	11.40
3142	NYSE	MODG	Wed, Nov 10, 2004	11.06	11.27	10.89	11.26
3141	NYSE	MODG	Tue, Nov 9, 2004	11.00	11.19	10.90	10.97
3140	NYSE	MODG	Mon, Nov 8, 2004	10.84	10.90	10.73	10.78
3139	NYSE	MODG	Fri, Nov 5, 2004	10.60	10.80	10.54	10.77
3138	NYSE	MODG	Thu, Nov 4, 2004	10.55	10.65	10.51	10.60
3137	NYSE	MODG	Wed, Nov 3, 2004	10.50	10.71	10.50	10.61
3136	NYSE	MODG	Tue, Nov 2, 2004	10.50	10.55	10.34	10.41
3135	NYSE	MODG	Mon, Nov 1, 2004	10.47	10.56	10.37	10.44
3134	NYSE	MODG	Fri, Oct 29, 2004	10.56	10.60	10.41	10.43
3133	NYSE	MODG	Thu, Oct 28, 2004	10.54	10.60	10.46	10.56
3132	NYSE	MODG	Wed, Oct 27, 2004	10.34	10.59	10.34	10.54
3131	NYSE	MODG	Tue, Oct 26, 2004	10.44	10.46	10.21	10.25
3130	NYSE	MODG	Mon, Oct 25, 2004	10.19	10.54	10.12	10.54
3129	NYSE	MODG	Fri, Oct 22, 2004	10.50	10.58	10.18	10.22
3128	NYSE	MODG	Thu, Oct 21, 2004	10.60	10.66	10.44	10.48
3127	NYSE	MODG	Wed, Oct 20, 2004	9.78	10.80	9.59	10.60
3126	NYSE	MODG	Tue, Oct 19, 2004	9.40	9.74	9.28	9.28
3125	NYSE	MODG	Mon, Oct 18, 2004	9.98	9.98	9.60	9.60
3124	NYSE	MODG	Fri, Oct 15, 2004	9.88	10.04	9.88	9.88
3123	NYSE	MODG	Thu, Oct 14, 2004	10.02	10.04	9.87	9.87
3122	NYSE	MODG	Wed, Oct 13, 2004	10.00	10.10	9.98	10.02
3121	NYSE	MODG	Tue, Oct 12, 2004	10.10	10.10	9.93	10.00
3120	NYSE	MODG	Mon, Oct 11, 2004	10.17	10.26	10.01	10.01
3119	NYSE	MODG	Fri, Oct 8, 2004	10.45	10.55	10.07	10.07
3118	NYSE	MODG	Thu, Oct 7, 2004	10.70	10.72	10.40	10.41
3117	NYSE	MODG	Wed, Oct 6, 2004	10.78	10.92	10.68	10.75
3116	NYSE	MODG	Tue, Oct 5, 2004	11.00	11.02	10.75	10.78
3115	NYSE	MODG	Mon, Oct 4, 2004	10.63	10.94	10.62	10.94
3114	NYSE	MODG	Fri, Oct 1, 2004	10.70	10.70	10.45	10.45
3113	NYSE	MODG	Thu, Sep 30, 2004	10.56	10.72	10.52	10.57
3112	NYSE	MODG	Wed, Sep 29, 2004	10.39	10.65	10.37	10.61
3111	NYSE	MODG	Tue, Sep 28, 2004	10.68	10.73	10.40	10.43
3110	NYSE	MODG	Mon, Sep 27, 2004	10.73	10.81	10.55	10.63
3109	NYSE	MODG	Fri, Sep 24, 2004	10.88	11.00	10.81	10.83
3108	NYSE	MODG	Thu, Sep 23, 2004	10.82	10.92	10.75	10.92
3107	NYSE	MODG	Wed, Sep 22, 2004	11.12	11.12	10.77	10.83
3106	NYSE	MODG	Tue, Sep 21, 2004	10.73	11.15	10.73	11.12
3105	NYSE	MODG	Mon, Sep 20, 2004	9.85	10.81	9.85	10.72
3104	NYSE	MODG	Fri, Sep 17, 2004	10.67	10.70	10.50	10.68
3103	NYSE	MODG	Thu, Sep 16, 2004	10.15	10.62	10.12	10.49
3102	NYSE	MODG	Wed, Sep 15, 2004	11.00	11.00	10.30	10.30
3101	NYSE	MODG	Tue, Sep 14, 2004	12.24	12.34	12.22	12.30
3100	NYSE	MODG	Mon, Sep 13, 2004	12.18	12.31	12.15	12.24
3099	NYSE	MODG	Fri, Sep 10, 2004	12.27	12.33	12.10	12.17
3098	NYSE	MODG	Thu, Sep 9, 2004	12.10	12.33	12.03	12.27
3097	NYSE	MODG	Wed, Sep 8, 2004	12.60	12.65	12.07	12.10
3096	NYSE	MODG	Tue, Sep 7, 2004	12.40	12.51	12.27	12.50
3095	NYSE	MODG	Fri, Sep 3, 2004	12.15	12.25	12.08	12.20
3094	NYSE	MODG	Thu, Sep 2, 2004	12.18	12.23	12.07	12.19
3093	NYSE	MODG	Wed, Sep 1, 2004	12.17	12.40	12.07	12.17
3092	NYSE	MODG	Tue, Aug 31, 2004	12.13	12.20	11.90	12.09
3091	NYSE	MODG	Mon, Aug 30, 2004	12.00	12.15	11.88	12.00
3090	NYSE	MODG	Fri, Aug 27, 2004	12.08	12.20	12.03	12.15
3089	NYSE	MODG	Thu, Aug 26, 2004	12.02	12.10	11.95	12.05
3088	NYSE	MODG	Wed, Aug 25, 2004	11.83	12.08	11.74	12.02
3087	NYSE	MODG	Tue, Aug 24, 2004	12.00	12.14	11.80	11.86
3086	NYSE	MODG	Mon, Aug 23, 2004	11.80	12.05	11.79	12.00
3085	NYSE	MODG	Fri, Aug 20, 2004	11.65	11.89	11.55	11.83
3084	NYSE	MODG	Thu, Aug 19, 2004	11.40	11.63	11.36	11.57
3083	NYSE	MODG	Wed, Aug 18, 2004	11.36	11.50	11.33	11.48
3082	NYSE	MODG	Tue, Aug 17, 2004	11.33	11.48	11.27	11.41
3081	NYSE	MODG	Mon, Aug 16, 2004	11.05	11.41	11.05	11.33
3080	NYSE	MODG	Fri, Aug 13, 2004	10.98	11.16	10.95	11.05
3079	NYSE	MODG	Thu, Aug 12, 2004	10.90	11.07	10.90	10.97
3078	NYSE	MODG	Wed, Aug 11, 2004	11.18	11.18	10.80	11.00
3077	NYSE	MODG	Tue, Aug 10, 2004	10.84	11.20	10.81	11.18
3076	NYSE	MODG	Mon, Aug 9, 2004	10.82	10.91	10.69	10.74
3075	NYSE	MODG	Fri, Aug 6, 2004	10.67	10.81	10.63	10.81
3074	NYSE	MODG	Thu, Aug 5, 2004	10.89	10.89	10.74	10.77
3073	NYSE	MODG	Wed, Aug 4, 2004	10.57	10.97	10.54	10.79
3072	NYSE	MODG	Tue, Aug 3, 2004	10.90	11.04	10.56	10.57
3071	NYSE	MODG	Mon, Aug 2, 2004	10.82	11.05	10.80	11.00
3070	NYSE	MODG	Fri, Jul 30, 2004	11.06	11.14	10.95	11.00
3069	NYSE	MODG	Thu, Jul 29, 2004	10.81	11.14	10.81	11.12
3068	NYSE	MODG	Wed, Jul 28, 2004	10.90	10.93	10.77	10.91
3067	NYSE	MODG	Tue, Jul 27, 2004	10.55	10.96	10.55	10.96
3066	NYSE	MODG	Mon, Jul 26, 2004	10.40	10.60	10.37	10.56
3065	NYSE	MODG	Fri, Jul 23, 2004	10.51	10.71	10.38	10.45
3064	NYSE	MODG	Thu, Jul 22, 2004	10.61	10.65	10.27	10.59
3063	NYSE	MODG	Wed, Jul 21, 2004	11.00	11.03	10.61	10.61
3062	NYSE	MODG	Tue, Jul 20, 2004	10.91	10.97	10.73	10.95
3061	NYSE	MODG	Mon, Jul 19, 2004	10.85	11.00	10.55	10.91
3060	NYSE	MODG	Fri, Jul 16, 2004	11.05	11.05	10.82	10.86
3059	NYSE	MODG	Thu, Jul 15, 2004	10.99	11.01	10.94	11.00
3058	NYSE	MODG	Wed, Jul 14, 2004	11.00	11.03	10.94	11.00
3057	NYSE	MODG	Tue, Jul 13, 2004	10.94	11.04	10.90	11.00
3056	NYSE	MODG	Mon, Jul 12, 2004	11.04	11.04	10.85	11.01
3055	NYSE	MODG	Fri, Jul 9, 2004	11.00	11.07	10.96	11.04
3054	NYSE	MODG	Thu, Jul 8, 2004	10.99	11.15	10.87	11.01
3053	NYSE	MODG	Wed, Jul 7, 2004	11.17	11.30	10.98	10.99
3052	NYSE	MODG	Tue, Jul 6, 2004	11.42	11.47	11.10	11.19
3051	NYSE	MODG	Fri, Jul 2, 2004	11.44	11.50	11.39	11.48
3050	NYSE	MODG	Thu, Jul 1, 2004	11.44	11.50	11.20	11.45
3049	NYSE	MODG	Wed, Jun 30, 2004	11.30	11.43	11.15	11.34
3048	NYSE	MODG	Tue, Jun 29, 2004	11.20	11.27	11.14	11.20
3047	NYSE	MODG	Mon, Jun 28, 2004	11.20	11.21	11.08	11.18
3046	NYSE	MODG	Fri, Jun 25, 2004	11.21	11.32	11.13	11.19
3045	NYSE	MODG	Thu, Jun 24, 2004	11.35	11.35	11.26	11.31
3044	NYSE	MODG	Wed, Jun 23, 2004	11.09	11.44	11.09	11.38
3043	NYSE	MODG	Tue, Jun 22, 2004	11.38	11.44	10.94	11.09
3042	NYSE	MODG	Mon, Jun 21, 2004	11.73	11.80	11.24	11.29
3041	NYSE	MODG	Fri, Jun 18, 2004	11.99	12.05	11.76	11.83
3040	NYSE	MODG	Thu, Jun 17, 2004	11.95	12.05	11.85	11.99
3039	NYSE	MODG	Wed, Jun 16, 2004	11.36	12.25	11.24	11.86
3038	NYSE	MODG	Tue, Jun 15, 2004	15.09	15.26	14.86	14.94
3037	NYSE	MODG	Mon, Jun 14, 2004	15.15	15.21	14.88	15.00
3036	NYSE	MODG	Thu, Jun 10, 2004	15.23	15.26	15.00	15.24
3035	NYSE	MODG	Wed, Jun 9, 2004	15.82	16.00	15.22	15.23
3034	NYSE	MODG	Tue, Jun 8, 2004	15.57	15.89	15.50	15.79
3033	NYSE	MODG	Mon, Jun 7, 2004	16.00	16.11	15.59	15.69
3032	NYSE	MODG	Fri, Jun 4, 2004	16.26	16.33	15.67	15.81
3031	NYSE	MODG	Thu, Jun 3, 2004	16.27	16.36	16.25	16.25
3030	NYSE	MODG	Wed, Jun 2, 2004	16.46	16.46	16.31	16.35
3029	NYSE	MODG	Tue, Jun 1, 2004	16.22	16.50	16.21	16.45
3028	NYSE	MODG	Fri, May 28, 2004	16.16	16.31	16.10	16.18
3027	NYSE	MODG	Thu, May 27, 2004	16.40	16.40	16.08	16.15
3026	NYSE	MODG	Wed, May 26, 2004	16.22	16.45	16.19	16.33
3025	NYSE	MODG	Tue, May 25, 2004	16.06	16.30	15.91	16.30
3024	NYSE	MODG	Mon, May 24, 2004	16.36	16.39	15.89	16.05
3023	NYSE	MODG	Fri, May 21, 2004	16.00	16.35	15.99	16.11
3022	NYSE	MODG	Thu, May 20, 2004	15.85	16.06	15.77	16.01
3021	NYSE	MODG	Wed, May 19, 2004	15.62	16.05	15.62	15.85
3020	NYSE	MODG	Tue, May 18, 2004	15.50	15.73	15.49	15.62
3019	NYSE	MODG	Mon, May 17, 2004	15.75	15.75	15.35	15.55
3018	NYSE	MODG	Fri, May 14, 2004	15.75	15.99	15.36	15.86
3017	NYSE	MODG	Thu, May 13, 2004	15.93	15.97	15.54	15.59
3016	NYSE	MODG	Wed, May 12, 2004	15.70	15.98	15.37	15.90
3015	NYSE	MODG	Tue, May 11, 2004	15.95	16.03	15.72	15.72
3014	NYSE	MODG	Mon, May 10, 2004	15.85	15.98	15.51	15.67
3013	NYSE	MODG	Fri, May 7, 2004	16.35	16.71	15.84	15.89
3012	NYSE	MODG	Thu, May 6, 2004	16.85	16.85	16.50	16.56
3011	NYSE	MODG	Wed, May 5, 2004	16.79	16.98	16.70	16.95
3010	NYSE	MODG	Tue, May 4, 2004	16.95	17.00	16.62	16.79
3009	NYSE	MODG	Mon, May 3, 2004	16.98	17.00	16.56	16.80
3008	NYSE	MODG	Fri, Apr 30, 2004	17.25	17.32	16.85	16.97
3007	NYSE	MODG	Thu, Apr 29, 2004	17.30	17.44	16.76	17.18
3006	NYSE	MODG	Wed, Apr 28, 2004	17.60	17.74	17.41	17.45
3005	NYSE	MODG	Tue, Apr 27, 2004	17.90	18.09	17.67	17.78
3004	NYSE	MODG	Mon, Apr 26, 2004	18.01	18.35	17.76	17.99
3003	NYSE	MODG	Fri, Apr 23, 2004	19.60	19.60	17.63	18.01
3002	NYSE	MODG	Thu, Apr 22, 2004	19.20	19.95	19.10	19.95
3001	NYSE	MODG	Wed, Apr 21, 2004	18.99	19.22	18.83	19.12
3000	NYSE	MODG	Tue, Apr 20, 2004	19.20	19.43	18.83	19.01
2999	NYSE	MODG	Mon, Apr 19, 2004	19.20	19.37	19.14	19.23
2998	NYSE	MODG	Fri, Apr 16, 2004	19.05	19.30	19.00	19.30
2997	NYSE	MODG	Thu, Apr 15, 2004	19.34	19.40	18.99	19.16
2996	NYSE	MODG	Wed, Apr 14, 2004	18.95	19.35	18.80	19.14
2995	NYSE	MODG	Tue, Apr 13, 2004	19.79	19.79	19.05	19.22
2994	NYSE	MODG	Mon, Apr 12, 2004	19.55	20.00	19.43	19.54
2993	NYSE	MODG	Thu, Apr 8, 2004	19.99	19.99	19.55	19.67
2992	NYSE	MODG	Wed, Apr 7, 2004	19.75	20.00	19.60	19.81
2991	NYSE	MODG	Tue, Apr 6, 2004	19.40	20.00	19.39	19.81
2990	NYSE	MODG	Mon, Apr 5, 2004	19.00	20.00	19.00	19.73
2989	NYSE	MODG	Fri, Apr 2, 2004	19.00	19.00	18.81	18.95
2988	NYSE	MODG	Thu, Apr 1, 2004	18.88	19.12	18.73	18.88
2987	NYSE	MODG	Wed, Mar 31, 2004	18.72	19.07	18.65	18.98
2986	NYSE	MODG	Tue, Mar 30, 2004	18.46	18.84	18.33	18.77
2985	NYSE	MODG	Mon, Mar 29, 2004	18.10	18.52	18.04	18.46
2984	NYSE	MODG	Fri, Mar 26, 2004	18.18	18.36	17.90	18.03
2983	NYSE	MODG	Thu, Mar 25, 2004	17.85	18.27	17.80	18.22
2982	NYSE	MODG	Wed, Mar 24, 2004	17.72	17.98	17.67	17.69
2981	NYSE	MODG	Tue, Mar 23, 2004	17.61	17.88	17.35	17.73
2980	NYSE	MODG	Mon, Mar 22, 2004	17.67	17.67	17.32	17.60
2979	NYSE	MODG	Fri, Mar 19, 2004	17.54	18.05	17.42	17.67
2978	NYSE	MODG	Thu, Mar 18, 2004	17.80	17.80	17.22	17.54
2977	NYSE	MODG	Wed, Mar 17, 2004	17.70	18.13	17.69	17.86
2976	NYSE	MODG	Tue, Mar 16, 2004	17.24	17.66	17.22	17.49
2975	NYSE	MODG	Mon, Mar 15, 2004	18.00	18.01	17.35	17.36
2974	NYSE	MODG	Fri, Mar 12, 2004	17.50	18.02	17.39	18.02
2973	NYSE	MODG	Thu, Mar 11, 2004	18.25	18.25	17.39	17.40
2972	NYSE	MODG	Wed, Mar 10, 2004	18.55	18.77	18.07	18.25
2971	NYSE	MODG	Tue, Mar 9, 2004	18.65	18.66	18.27	18.65
2970	NYSE	MODG	Mon, Mar 8, 2004	18.92	19.02	18.50	18.50
2969	NYSE	MODG	Fri, Mar 5, 2004	18.85	19.05	18.73	19.00
2968	NYSE	MODG	Thu, Mar 4, 2004	18.86	18.95	18.58	18.93
2967	NYSE	MODG	Wed, Mar 3, 2004	18.67	18.92	18.27	18.85
2966	NYSE	MODG	Tue, Mar 2, 2004	18.87	18.92	18.60	18.77
2965	NYSE	MODG	Mon, Mar 1, 2004	18.53	18.80	18.51	18.77
2964	NYSE	MODG	Fri, Feb 27, 2004	18.78	18.79	18.45	18.67
2963	NYSE	MODG	Thu, Feb 26, 2004	18.56	18.88	18.35	18.88
2962	NYSE	MODG	Wed, Feb 25, 2004	18.48	18.57	18.15	18.57
2961	NYSE	MODG	Tue, Feb 24, 2004	18.29	18.72	18.10	18.45
2960	NYSE	MODG	Mon, Feb 23, 2004	18.47	18.55	18.02	18.30
2959	NYSE	MODG	Fri, Feb 20, 2004	18.57	18.75	18.19	18.60
2958	NYSE	MODG	Thu, Feb 19, 2004	18.70	19.01	18.53	18.53
2957	NYSE	MODG	Wed, Feb 18, 2004	18.96	19.16	18.78	18.88
2956	NYSE	MODG	Tue, Feb 17, 2004	18.90	19.18	18.78	19.08
2955	NYSE	MODG	Fri, Feb 13, 2004	18.61	18.89	18.61	18.89
2954	NYSE	MODG	Thu, Feb 12, 2004	18.78	18.86	18.54	18.63
2953	NYSE	MODG	Wed, Feb 11, 2004	18.85	18.95	18.62	18.94
2952	NYSE	MODG	Tue, Feb 10, 2004	18.62	18.95	18.58	18.95
2951	NYSE	MODG	Mon, Feb 9, 2004	18.56	18.67	18.44	18.45
2950	NYSE	MODG	Fri, Feb 6, 2004	18.23	18.60	18.14	18.56
2949	NYSE	MODG	Thu, Feb 5, 2004	17.98	18.25	17.80	18.23
2948	NYSE	MODG	Wed, Feb 4, 2004	18.05	18.12	17.69	17.98
2947	NYSE	MODG	Tue, Feb 3, 2004	18.11	18.21	18.03	18.04
2946	NYSE	MODG	Mon, Feb 2, 2004	17.69	18.20	17.69	18.10
2945	NYSE	MODG	Fri, Jan 30, 2004	18.45	18.45	17.91	17.91
2944	NYSE	MODG	Thu, Jan 29, 2004	18.21	18.70	18.11	18.65
2943	NYSE	MODG	Wed, Jan 28, 2004	18.89	18.96	18.20	18.22
2942	NYSE	MODG	Tue, Jan 27, 2004	19.05	19.09	18.86	18.89
2941	NYSE	MODG	Mon, Jan 26, 2004	19.00	19.25	18.87	19.23
2940	NYSE	MODG	Fri, Jan 23, 2004	18.15	19.24	18.05	19.00
2939	NYSE	MODG	Thu, Jan 22, 2004	18.45	18.73	18.45	18.61
2938	NYSE	MODG	Wed, Jan 21, 2004	18.60	18.73	18.43	18.60
2937	NYSE	MODG	Tue, Jan 20, 2004	18.70	18.96	18.55	18.75
2936	NYSE	MODG	Fri, Jan 16, 2004	18.51	19.05	18.40	18.86
2935	NYSE	MODG	Thu, Jan 15, 2004	18.53	18.55	18.15	18.51
2934	NYSE	MODG	Wed, Jan 14, 2004	18.00	18.35	18.00	18.34
2933	NYSE	MODG	Tue, Jan 13, 2004	17.78	17.99	17.76	17.99
2932	NYSE	MODG	Mon, Jan 12, 2004	17.60	17.95	17.60	17.91
2931	NYSE	MODG	Fri, Jan 9, 2004	17.85	18.04	17.66	17.73
2930	NYSE	MODG	Thu, Jan 8, 2004	17.70	17.99	17.59	17.96
2929	NYSE	MODG	Wed, Jan 7, 2004	17.30	17.67	17.25	17.67
2928	NYSE	MODG	Tue, Jan 6, 2004	17.49	17.57	17.27	17.45
2927	NYSE	MODG	Mon, Jan 5, 2004	17.03	17.61	17.03	17.60
2926	NYSE	MODG	Fri, Jan 2, 2004	16.85	17.15	16.76	16.93
2925	NYSE	MODG	Wed, Dec 31, 2003	16.90	17.05	16.80	16.85
2924	NYSE	MODG	Tue, Dec 30, 2003	16.80	17.08	16.70	17.00
2923	NYSE	MODG	Mon, Dec 29, 2003	16.61	17.00	16.61	16.97
2922	NYSE	MODG	Fri, Dec 26, 2003	16.45	16.72	16.45	16.65
2921	NYSE	MODG	Wed, Dec 24, 2003	16.55	16.55	16.45	16.46
2920	NYSE	MODG	Tue, Dec 23, 2003	16.47	16.55	16.34	16.55
2919	NYSE	MODG	Mon, Dec 22, 2003	16.43	16.59	16.13	16.59
2918	NYSE	MODG	Fri, Dec 19, 2003	16.52	16.60	15.95	16.48
2917	NYSE	MODG	Thu, Dec 18, 2003	16.22	16.65	16.13	16.51
2916	NYSE	MODG	Wed, Dec 17, 2003	16.14	16.33	15.90	16.25
2915	NYSE	MODG	Tue, Dec 16, 2003	16.24	16.29	15.72	16.24
2914	NYSE	MODG	Mon, Dec 15, 2003	16.04	16.28	15.74	16.24
2913	NYSE	MODG	Fri, Dec 12, 2003	15.85	15.99	15.63	15.94
2912	NYSE	MODG	Thu, Dec 11, 2003	15.91	15.91	15.66	15.76
2911	NYSE	MODG	Wed, Dec 10, 2003	15.92	16.09	15.70	15.91
2910	NYSE	MODG	Tue, Dec 9, 2003	16.29	16.35	15.94	15.94
2909	NYSE	MODG	Mon, Dec 8, 2003	16.16	16.38	16.06	16.19
2908	NYSE	MODG	Fri, Dec 5, 2003	16.35	16.36	16.13	16.15
2907	NYSE	MODG	Thu, Dec 4, 2003	16.74	16.85	16.09	16.34
2906	NYSE	MODG	Wed, Dec 3, 2003	17.07	17.23	16.88	16.92
2905	NYSE	MODG	Tue, Dec 2, 2003	17.08	17.17	16.85	17.00
2904	NYSE	MODG	Mon, Dec 1, 2003	16.50	17.12	16.33	17.07
2903	NYSE	MODG	Fri, Nov 28, 2003	16.48	16.51	16.40	16.43
2902	NYSE	MODG	Wed, Nov 26, 2003	16.49	16.51	16.03	16.31
2901	NYSE	MODG	Tue, Nov 25, 2003	16.44	16.50	16.28	16.49
2900	NYSE	MODG	Mon, Nov 24, 2003	16.18	16.50	16.11	16.50
2899	NYSE	MODG	Fri, Nov 21, 2003	15.80	16.25	15.80	16.10
2898	NYSE	MODG	Thu, Nov 20, 2003	15.90	16.10	15.56	15.79
2897	NYSE	MODG	Wed, Nov 19, 2003	15.51	16.15	15.51	16.09
2896	NYSE	MODG	Tue, Nov 18, 2003	16.37	16.37	15.32	15.50
2895	NYSE	MODG	Mon, Nov 17, 2003	16.45	16.45	16.06	16.43
2894	NYSE	MODG	Fri, Nov 14, 2003	16.70	16.95	16.50	16.60
2893	NYSE	MODG	Thu, Nov 13, 2003	16.72	16.88	16.64	16.70
2892	NYSE	MODG	Wed, Nov 12, 2003	16.43	16.82	16.41	16.82
2891	NYSE	MODG	Tue, Nov 11, 2003	16.21	16.57	16.21	16.43
2890	NYSE	MODG	Mon, Nov 10, 2003	16.70	16.70	16.15	16.20
2889	NYSE	MODG	Fri, Nov 7, 2003	16.89	17.00	16.78	16.90
2888	NYSE	MODG	Thu, Nov 6, 2003	16.74	16.98	16.60	16.89
2887	NYSE	MODG	Wed, Nov 5, 2003	16.67	16.77	16.43	16.74
2886	NYSE	MODG	Tue, Nov 4, 2003	16.55	17.09	16.52	16.81
2885	NYSE	MODG	Mon, Nov 3, 2003	16.35	16.83	16.29	16.69
2884	NYSE	MODG	Fri, Oct 31, 2003	16.48	16.50	16.17	16.25
2883	NYSE	MODG	Thu, Oct 30, 2003	16.40	16.52	16.25	16.42
2882	NYSE	MODG	Wed, Oct 29, 2003	15.95	16.37	15.90	16.27
2881	NYSE	MODG	Tue, Oct 28, 2003	15.75	15.92	15.60	15.81
2880	NYSE	MODG	Mon, Oct 27, 2003	15.20	15.94	15.20	15.82
2879	NYSE	MODG	Fri, Oct 24, 2003	15.35	15.45	15.00	15.19
2878	NYSE	MODG	Thu, Oct 23, 2003	15.50	15.53	15.20	15.45
2877	NYSE	MODG	Wed, Oct 22, 2003	15.81	15.91	15.60	15.60
2876	NYSE	MODG	Tue, Oct 21, 2003	16.15	16.20	15.81	15.91
2875	NYSE	MODG	Mon, Oct 20, 2003	16.04	16.44	16.04	16.25
2874	NYSE	MODG	Fri, Oct 17, 2003	16.20	16.33	16.00	16.11
2873	NYSE	MODG	Thu, Oct 16, 2003	16.24	16.38	16.07	16.13
2872	NYSE	MODG	Wed, Oct 15, 2003	16.39	16.40	15.98	16.20
2871	NYSE	MODG	Tue, Oct 14, 2003	16.37	16.49	16.21	16.37
2870	NYSE	MODG	Mon, Oct 13, 2003	15.97	16.50	15.97	16.47
2869	NYSE	MODG	Fri, Oct 10, 2003	15.70	16.12	15.70	15.98
2868	NYSE	MODG	Thu, Oct 9, 2003	15.67	16.00	15.54	15.76
2867	NYSE	MODG	Wed, Oct 8, 2003	15.45	15.66	15.40	15.58
2866	NYSE	MODG	Tue, Oct 7, 2003	15.45	15.55	15.24	15.54
2865	NYSE	MODG	Mon, Oct 6, 2003	15.38	15.57	15.21	15.57
2864	NYSE	MODG	Fri, Oct 3, 2003	15.10	15.49	15.04	15.45
2863	NYSE	MODG	Thu, Oct 2, 2003	14.90	14.99	14.70	14.90
2862	NYSE	MODG	Wed, Oct 1, 2003	14.29	14.99	14.27	14.85
2861	NYSE	MODG	Tue, Sep 30, 2003	14.55	14.65	14.20	14.27
2860	NYSE	MODG	Mon, Sep 29, 2003	14.82	14.84	14.24	14.73
2859	NYSE	MODG	Fri, Sep 26, 2003	14.88	14.99	14.70	14.72
2858	NYSE	MODG	Thu, Sep 25, 2003	15.34	15.34	14.82	14.95
2857	NYSE	MODG	Wed, Sep 24, 2003	15.78	15.78	15.24	15.33
2856	NYSE	MODG	Tue, Sep 23, 2003	15.59	15.87	15.50	15.77
2855	NYSE	MODG	Mon, Sep 22, 2003	15.38	15.56	15.16	15.52
2854	NYSE	MODG	Fri, Sep 19, 2003	15.50	15.60	15.33	15.54
2853	NYSE	MODG	Thu, Sep 18, 2003	15.30	15.60	15.23	15.51
2852	NYSE	MODG	Wed, Sep 17, 2003	15.54	15.54	15.26	15.28
2851	NYSE	MODG	Tue, Sep 16, 2003	15.28	15.70	15.26	15.64
2850	NYSE	MODG	Mon, Sep 15, 2003	14.98	15.35	14.95	15.31
2849	NYSE	MODG	Fri, Sep 12, 2003	15.00	15.05	14.77	14.89
2848	NYSE	MODG	Thu, Sep 11, 2003	14.89	15.19	14.89	15.09
2847	NYSE	MODG	Wed, Sep 10, 2003	15.17	15.28	14.89	14.89
2846	NYSE	MODG	Tue, Sep 9, 2003	15.43	15.50	15.09	15.17
2845	NYSE	MODG	Mon, Sep 8, 2003	15.59	15.77	15.45	15.53
2844	NYSE	MODG	Fri, Sep 5, 2003	15.55	16.06	15.54	15.55
2843	NYSE	MODG	Thu, Sep 4, 2003	15.25	15.73	15.15	15.50
2842	NYSE	MODG	Wed, Sep 3, 2003	15.02	15.45	15.02	15.45
2841	NYSE	MODG	Tue, Sep 2, 2003	15.00	15.31	14.80	15.27
2840	NYSE	MODG	Fri, Aug 29, 2003	15.00	15.10	14.81	15.03
2839	NYSE	MODG	Thu, Aug 28, 2003	15.16	15.20	14.82	14.97
2838	NYSE	MODG	Wed, Aug 27, 2003	15.23	15.27	15.12	15.15
2837	NYSE	MODG	Tue, Aug 26, 2003	15.19	15.35	14.90	15.28
2836	NYSE	MODG	Mon, Aug 25, 2003	15.22	15.33	15.05	15.18
2835	NYSE	MODG	Fri, Aug 22, 2003	15.82	15.86	15.11	15.24
2834	NYSE	MODG	Thu, Aug 21, 2003	15.33	15.90	15.26	15.89
2833	NYSE	MODG	Wed, Aug 20, 2003	15.25	15.48	15.21	15.28
2832	NYSE	MODG	Tue, Aug 19, 2003	15.48	15.63	15.25	15.50
2831	NYSE	MODG	Mon, Aug 18, 2003	15.29	15.60	15.24	15.56
2830	NYSE	MODG	Fri, Aug 15, 2003	15.31	15.43	15.16	15.26
2829	NYSE	MODG	Thu, Aug 14, 2003	15.18	15.21	15.00	15.21
2828	NYSE	MODG	Wed, Aug 13, 2003	15.26	15.37	14.96	15.17
2827	NYSE	MODG	Tue, Aug 12, 2003	15.00	15.25	14.96	15.24
2826	NYSE	MODG	Mon, Aug 11, 2003	15.07	15.20	14.69	15.00
2825	NYSE	MODG	Fri, Aug 8, 2003	14.75	15.13	14.68	15.07
2824	NYSE	MODG	Thu, Aug 7, 2003	14.48	14.77	14.34	14.63
2823	NYSE	MODG	Wed, Aug 6, 2003	15.00	15.15	14.50	14.64
2822	NYSE	MODG	Tue, Aug 5, 2003	15.15	15.25	15.06	15.11
2821	NYSE	MODG	Mon, Aug 4, 2003	15.30	15.37	15.01	15.25
2820	NYSE	MODG	Fri, Aug 1, 2003	15.25	15.56	15.21	15.42
2819	NYSE	MODG	Thu, Jul 31, 2003	15.23	15.55	15.22	15.46
2818	NYSE	MODG	Wed, Jul 30, 2003	15.20	15.40	15.07	15.22
2817	NYSE	MODG	Tue, Jul 29, 2003	15.15	15.49	15.08	15.23
2816	NYSE	MODG	Mon, Jul 28, 2003	15.00	15.28	14.87	15.28
2815	NYSE	MODG	Fri, Jul 25, 2003	15.02	15.19	15.00	15.10
2814	NYSE	MODG	Thu, Jul 24, 2003	15.22	15.49	15.02	15.02
2813	NYSE	MODG	Wed, Jul 23, 2003	15.22	15.34	15.07	15.22
2812	NYSE	MODG	Tue, Jul 22, 2003	14.70	15.24	14.69	15.11
2811	NYSE	MODG	Mon, Jul 21, 2003	14.99	15.14	14.58	14.58
2810	NYSE	MODG	Fri, Jul 18, 2003	14.90	15.62	14.69	15.17
2809	NYSE	MODG	Thu, Jul 17, 2003	14.25	14.35	13.93	14.11
2808	NYSE	MODG	Wed, Jul 16, 2003	14.14	14.45	14.02	14.15
2807	NYSE	MODG	Tue, Jul 15, 2003	14.40	14.40	14.03	14.13
2806	NYSE	MODG	Mon, Jul 14, 2003	14.47	14.65	14.34	14.42
2805	NYSE	MODG	Fri, Jul 11, 2003	14.12	14.39	14.12	14.37
2804	NYSE	MODG	Thu, Jul 10, 2003	14.12	14.25	14.06	14.20
2803	NYSE	MODG	Wed, Jul 9, 2003	14.15	14.33	14.05	14.29
2802	NYSE	MODG	Tue, Jul 8, 2003	14.05	14.40	14.02	14.18
2801	NYSE	MODG	Mon, Jul 7, 2003	13.65	14.16	13.65	14.10
2800	NYSE	MODG	Thu, Jul 3, 2003	13.68	13.74	13.54	13.55
2799	NYSE	MODG	Wed, Jul 2, 2003	13.70	13.82	13.66	13.77
2798	NYSE	MODG	Tue, Jul 1, 2003	13.22	13.80	12.93	13.75
2797	NYSE	MODG	Mon, Jun 30, 2003	13.53	13.75	13.21	13.22
2796	NYSE	MODG	Fri, Jun 27, 2003	13.30	13.55	13.30	13.34
2795	NYSE	MODG	Thu, Jun 26, 2003	13.36	13.45	13.07	13.20
2794	NYSE	MODG	Wed, Jun 25, 2003	13.37	13.50	13.22	13.45
2793	NYSE	MODG	Tue, Jun 24, 2003	13.40	13.69	13.12	13.38
2792	NYSE	MODG	Mon, Jun 23, 2003	13.51	13.93	13.51	13.75
2791	NYSE	MODG	Fri, Jun 20, 2003	13.68	13.83	13.44	13.81
2790	NYSE	MODG	Thu, Jun 19, 2003	13.75	13.90	13.39	13.46
2789	NYSE	MODG	Wed, Jun 18, 2003	13.75	13.90	13.59	13.72
2788	NYSE	MODG	Tue, Jun 17, 2003	14.00	14.00	13.74	13.95
2787	NYSE	MODG	Mon, Jun 16, 2003	13.55	14.00	13.50	13.87
2786	NYSE	MODG	Fri, Jun 13, 2003	13.30	13.53	12.94	13.32
2785	NYSE	MODG	Thu, Jun 12, 2003	13.35	13.40	13.01	13.20
2784	NYSE	MODG	Wed, Jun 11, 2003	13.60	13.60	13.18	13.30
2783	NYSE	MODG	Tue, Jun 10, 2003	13.98	13.98	13.49	13.69
2782	NYSE	MODG	Mon, Jun 9, 2003	14.08	14.18	13.38	13.50
2781	NYSE	MODG	Fri, Jun 6, 2003	14.40	14.80	14.25	14.36
2780	NYSE	MODG	Thu, Jun 5, 2003	14.20	14.55	14.07	14.49
2779	NYSE	MODG	Wed, Jun 4, 2003	14.08	14.24	14.04	14.20
2778	NYSE	MODG	Tue, Jun 3, 2003	14.30	14.30	14.00	14.03
2777	NYSE	MODG	Mon, Jun 2, 2003	14.25	14.57	14.16	14.30
2776	NYSE	MODG	Fri, May 30, 2003	14.10	14.35	13.95	14.35
2775	NYSE	MODG	Thu, May 29, 2003	14.15	14.16	13.95	14.05
2774	NYSE	MODG	Wed, May 28, 2003	14.10	14.14	13.94	14.05
2773	NYSE	MODG	Tue, May 27, 2003	14.12	14.14	13.91	14.01
2772	NYSE	MODG	Fri, May 23, 2003	14.18	14.32	14.00	14.22
2771	NYSE	MODG	Thu, May 22, 2003	13.87	14.18	13.87	14.02
2770	NYSE	MODG	Wed, May 21, 2003	13.71	13.95	13.60	13.91
2769	NYSE	MODG	Tue, May 20, 2003	13.75	13.95	13.52	13.64
2768	NYSE	MODG	Mon, May 19, 2003	13.89	13.95	13.73	13.74
2767	NYSE	MODG	Fri, May 16, 2003	14.31	14.31	13.90	13.99
2766	NYSE	MODG	Thu, May 15, 2003	14.26	14.43	14.26	14.38
2765	NYSE	MODG	Wed, May 14, 2003	14.54	14.54	14.31	14.36
2764	NYSE	MODG	Tue, May 13, 2003	14.46	14.85	14.41	14.50
2763	NYSE	MODG	Mon, May 12, 2003	14.75	14.85	14.63	14.66
2762	NYSE	MODG	Fri, May 9, 2003	14.10	14.55	14.10	14.50
2761	NYSE	MODG	Thu, May 8, 2003	14.22	14.34	14.01	14.01
2760	NYSE	MODG	Wed, May 7, 2003	14.08	14.35	13.96	14.28
2759	NYSE	MODG	Tue, May 6, 2003	14.30	14.49	14.13	14.13
2758	NYSE	MODG	Mon, May 5, 2003	14.39	14.50	14.20	14.34
2757	NYSE	MODG	Fri, May 2, 2003	14.03	14.60	14.01	14.29
2756	NYSE	MODG	Thu, May 1, 2003	13.85	14.14	13.69	14.00
2755	NYSE	MODG	Wed, Apr 30, 2003	13.95	14.02	13.70	13.93
2754	NYSE	MODG	Tue, Apr 29, 2003	13.74	13.95	13.65	13.95
2753	NYSE	MODG	Mon, Apr 28, 2003	13.54	13.81	13.21	13.57
2752	NYSE	MODG	Fri, Apr 25, 2003	13.20	13.53	13.15	13.29
2751	NYSE	MODG	Thu, Apr 24, 2003	13.65	13.90	13.38	13.38
2750	NYSE	MODG	Wed, Apr 23, 2003	13.25	13.80	13.20	13.79
2749	NYSE	MODG	Tue, Apr 22, 2003	13.18	13.43	13.02	13.33
2748	NYSE	MODG	Mon, Apr 21, 2003	13.10	13.28	13.01	13.17
2747	NYSE	MODG	Thu, Apr 17, 2003	12.76	13.05	12.57	13.05
2746	NYSE	MODG	Wed, Apr 16, 2003	12.75	13.01	12.64	12.76
2745	NYSE	MODG	Tue, Apr 15, 2003	12.66	12.89	12.52	12.65
2744	NYSE	MODG	Mon, Apr 14, 2003	12.40	12.66	12.40	12.66
2743	NYSE	MODG	Fri, Apr 11, 2003	12.61	12.62	12.30	12.38
2742	NYSE	MODG	Thu, Apr 10, 2003	12.41	12.56	12.35	12.56
2741	NYSE	MODG	Wed, Apr 9, 2003	12.55	12.79	12.38	12.41
2740	NYSE	MODG	Tue, Apr 8, 2003	12.44	12.61	12.35	12.46
2739	NYSE	MODG	Mon, Apr 7, 2003	12.61	13.05	12.32	12.44
2738	NYSE	MODG	Fri, Apr 4, 2003	12.75	13.15	12.59	12.60
2737	NYSE	MODG	Thu, Apr 3, 2003	12.30	12.34	12.03	12.08
2736	NYSE	MODG	Wed, Apr 2, 2003	12.00	12.31	11.96	12.30
2735	NYSE	MODG	Tue, Apr 1, 2003	11.92	11.97	11.78	11.83
2734	NYSE	MODG	Mon, Mar 31, 2003	11.74	12.01	11.53	11.88
2733	NYSE	MODG	Fri, Mar 28, 2003	11.80	11.93	11.70	11.74
2732	NYSE	MODG	Thu, Mar 27, 2003	11.85	11.92	11.65	11.81
2731	NYSE	MODG	Wed, Mar 26, 2003	11.43	12.00	11.36	12.00
2730	NYSE	MODG	Tue, Mar 25, 2003	11.50	11.76	11.46	11.65
2729	NYSE	MODG	Mon, Mar 24, 2003	11.90	11.90	11.40	11.51
2728	NYSE	MODG	Fri, Mar 21, 2003	12.02	12.15	11.80	12.15
2727	NYSE	MODG	Thu, Mar 20, 2003	11.84	11.97	11.43	11.92
2726	NYSE	MODG	Wed, Mar 19, 2003	11.87	11.97	11.70	11.84
2725	NYSE	MODG	Tue, Mar 18, 2003	11.87	11.94	11.70	11.90
2724	NYSE	MODG	Mon, Mar 17, 2003	10.98	11.91	10.98	11.87
2723	NYSE	MODG	Fri, Mar 14, 2003	10.90	11.18	10.75	11.02
2722	NYSE	MODG	Thu, Mar 13, 2003	10.60	10.91	10.57	10.87
2721	NYSE	MODG	Wed, Mar 12, 2003	10.51	10.63	10.47	10.50
2720	NYSE	MODG	Tue, Mar 11, 2003	10.85	10.89	10.50	10.51
2719	NYSE	MODG	Mon, Mar 10, 2003	11.30	11.32	10.82	10.82
2718	NYSE	MODG	Fri, Mar 7, 2003	10.89	11.30	10.75	11.30
2717	NYSE	MODG	Thu, Mar 6, 2003	10.76	11.13	10.76	10.96
2716	NYSE	MODG	Wed, Mar 5, 2003	11.09	11.20	10.87	11.01
2715	NYSE	MODG	Tue, Mar 4, 2003	11.34	11.38	11.00	11.09
2714	NYSE	MODG	Mon, Mar 3, 2003	11.49	11.59	11.34	11.34
2713	NYSE	MODG	Fri, Feb 28, 2003	11.42	11.51	11.25	11.48
2712	NYSE	MODG	Thu, Feb 27, 2003	11.29	11.45	11.20	11.40
2711	NYSE	MODG	Wed, Feb 26, 2003	11.25	11.50	11.10	11.26
2710	NYSE	MODG	Tue, Feb 25, 2003	11.01	11.37	10.90	11.36
2709	NYSE	MODG	Mon, Feb 24, 2003	11.35	11.35	10.90	11.00
2708	NYSE	MODG	Fri, Feb 21, 2003	11.16	11.39	11.04	11.35
2707	NYSE	MODG	Thu, Feb 20, 2003	11.68	11.68	11.35	11.41
2706	NYSE	MODG	Wed, Feb 19, 2003	11.92	11.93	11.64	11.70
2705	NYSE	MODG	Tue, Feb 18, 2003	11.80	12.08	11.80	11.96
2704	NYSE	MODG	Fri, Feb 14, 2003	11.50	11.98	11.49	11.80
2703	NYSE	MODG	Thu, Feb 13, 2003	11.55	11.60	11.30	11.43
2702	NYSE	MODG	Wed, Feb 12, 2003	11.55	11.65	11.40	11.55
2701	NYSE	MODG	Tue, Feb 11, 2003	11.61	11.78	11.51	11.65
2700	NYSE	MODG	Mon, Feb 10, 2003	11.55	11.80	11.37	11.52
2699	NYSE	MODG	Fri, Feb 7, 2003	11.25	11.88	11.00	11.63
2698	NYSE	MODG	Thu, Feb 6, 2003	11.05	11.15	10.82	10.90
2697	NYSE	MODG	Wed, Feb 5, 2003	11.30	11.52	11.27	11.43
2696	NYSE	MODG	Tue, Feb 4, 2003	11.60	11.60	11.38	11.49
2695	NYSE	MODG	Mon, Feb 3, 2003	11.96	12.11	11.68	11.70
2694	NYSE	MODG	Fri, Jan 31, 2003	11.56	12.00	11.51	11.98
2693	NYSE	MODG	Thu, Jan 30, 2003	12.02	12.02	11.55	11.56
2692	NYSE	MODG	Wed, Jan 29, 2003	11.70	12.07	11.60	12.07
2691	NYSE	MODG	Tue, Jan 28, 2003	11.71	11.89	11.52	11.80
2690	NYSE	MODG	Mon, Jan 27, 2003	11.95	12.06	11.38	11.71
2689	NYSE	MODG	Fri, Jan 24, 2003	12.48	12.58	12.00	12.30
2688	NYSE	MODG	Thu, Jan 23, 2003	12.25	12.50	12.06	12.48
2687	NYSE	MODG	Wed, Jan 22, 2003	12.10	12.23	11.77	12.23
2686	NYSE	MODG	Tue, Jan 21, 2003	12.47	12.47	12.02	12.25
2685	NYSE	MODG	Fri, Jan 17, 2003	12.45	12.82	12.20	12.57
2684	NYSE	MODG	Thu, Jan 16, 2003	13.63	13.63	12.24	12.31
2683	NYSE	MODG	Wed, Jan 15, 2003	13.80	13.90	13.16	13.62
2682	NYSE	MODG	Tue, Jan 14, 2003	13.54	13.89	13.50	13.88
2681	NYSE	MODG	Mon, Jan 13, 2003	13.66	13.91	13.55	13.79
2680	NYSE	MODG	Fri, Jan 10, 2003	13.65	14.03	13.49	13.78
2679	NYSE	MODG	Thu, Jan 9, 2003	13.15	13.74	13.15	13.66
2678	NYSE	MODG	Wed, Jan 8, 2003	13.10	13.34	13.07	13.11
2677	NYSE	MODG	Tue, Jan 7, 2003	13.30	13.49	13.17	13.42
2676	NYSE	MODG	Mon, Jan 6, 2003	13.55	13.59	13.17	13.26
2675	NYSE	MODG	Fri, Jan 3, 2003	13.55	13.55	13.25	13.55
2674	NYSE	MODG	Thu, Jan 2, 2003	13.28	13.58	13.16	13.55
2673	NYSE	MODG	Tue, Dec 31, 2002	13.10	13.35	12.81	13.25
2672	NYSE	MODG	Mon, Dec 30, 2002	13.10	13.25	12.80	13.25
2671	NYSE	MODG	Fri, Dec 27, 2002	13.35	13.38	13.07	13.23
2670	NYSE	MODG	Thu, Dec 26, 2002	12.95	13.51	12.75	13.33
2669	NYSE	MODG	Tue, Dec 24, 2002	13.03	13.30	12.92	13.00
2668	NYSE	MODG	Mon, Dec 23, 2002	12.50	13.04	12.50	13.04
2667	NYSE	MODG	Fri, Dec 20, 2002	13.10	13.20	12.57	12.78
2666	NYSE	MODG	Thu, Dec 19, 2002	12.01	13.23	11.92	13.00
2665	NYSE	MODG	Wed, Dec 18, 2002	11.96	12.24	11.83	12.05
2664	NYSE	MODG	Tue, Dec 17, 2002	12.10	12.53	11.91	11.95
2663	NYSE	MODG	Mon, Dec 16, 2002	11.97	11.97	11.48	11.80
2662	NYSE	MODG	Fri, Dec 13, 2002	12.05	12.58	12.04	12.07
2661	NYSE	MODG	Thu, Dec 12, 2002	12.33	12.55	12.17	12.30
2660	NYSE	MODG	Wed, Dec 11, 2002	12.47	12.47	12.18	12.40
2659	NYSE	MODG	Tue, Dec 10, 2002	12.23	12.51	12.17	12.46
2658	NYSE	MODG	Mon, Dec 9, 2002	12.29	12.29	11.90	12.10
2657	NYSE	MODG	Fri, Dec 6, 2002	12.70	12.70	12.21	12.31
2656	NYSE	MODG	Thu, Dec 5, 2002	13.23	13.23	12.69	12.75
2655	NYSE	MODG	Wed, Dec 4, 2002	13.15	13.34	13.02	13.21
2654	NYSE	MODG	Tue, Dec 3, 2002	13.50	13.50	13.13	13.40
2653	NYSE	MODG	Mon, Dec 2, 2002	13.54	13.98	13.15	13.57
2652	NYSE	MODG	Fri, Nov 29, 2002	13.45	13.75	13.25	13.44
2651	NYSE	MODG	Wed, Nov 27, 2002	13.39	13.62	13.27	13.60
2650	NYSE	MODG	Tue, Nov 26, 2002	13.24	13.47	13.14	13.29
2649	NYSE	MODG	Mon, Nov 25, 2002	13.32	13.58	12.85	13.31
2648	NYSE	MODG	Fri, Nov 22, 2002	13.04	13.42	12.44	13.42
2647	NYSE	MODG	Thu, Nov 21, 2002	12.72	13.10	12.67	13.03
2646	NYSE	MODG	Wed, Nov 20, 2002	12.61	12.85	12.50	12.72
2645	NYSE	MODG	Tue, Nov 19, 2002	12.68	12.90	12.55	12.80
2644	NYSE	MODG	Mon, Nov 18, 2002	12.90	12.99	12.67	12.75
2643	NYSE	MODG	Fri, Nov 15, 2002	12.59	12.77	12.45	12.77
2642	NYSE	MODG	Thu, Nov 14, 2002	12.65	12.70	12.50	12.69
2641	NYSE	MODG	Wed, Nov 13, 2002	12.56	12.65	12.35	12.60
2640	NYSE	MODG	Tue, Nov 12, 2002	12.35	12.70	12.27	12.51
2639	NYSE	MODG	Mon, Nov 11, 2002	12.55	12.55	12.28	12.35
2638	NYSE	MODG	Fri, Nov 8, 2002	12.62	12.74	12.33	12.58
2637	NYSE	MODG	Thu, Nov 7, 2002	12.86	12.86	12.55	12.72
2636	NYSE	MODG	Wed, Nov 6, 2002	12.95	12.95	12.50	12.85
2635	NYSE	MODG	Tue, Nov 5, 2002	12.84	12.95	12.62	12.85
2634	NYSE	MODG	Mon, Nov 4, 2002	12.75	12.89	12.57	12.85
2633	NYSE	MODG	Fri, Nov 1, 2002	12.22	12.69	12.01	12.69
2632	NYSE	MODG	Thu, Oct 31, 2002	12.00	12.39	11.95	12.24
2631	NYSE	MODG	Wed, Oct 30, 2002	12.01	12.16	11.90	12.00
2630	NYSE	MODG	Tue, Oct 29, 2002	11.78	12.05	11.58	12.00
2629	NYSE	MODG	Mon, Oct 28, 2002	12.20	12.24	11.67	11.88
2628	NYSE	MODG	Fri, Oct 25, 2002	11.74	12.00	11.44	11.99
2627	NYSE	MODG	Thu, Oct 24, 2002	11.85	11.86	11.47	11.68
2626	NYSE	MODG	Wed, Oct 23, 2002	11.83	11.94	11.45	11.63
2625	NYSE	MODG	Tue, Oct 22, 2002	11.80	12.34	11.71	11.86
2624	NYSE	MODG	Mon, Oct 21, 2002	11.50	11.93	11.18	11.84
2623	NYSE	MODG	Fri, Oct 18, 2002	10.83	11.60	10.31	11.54
2622	NYSE	MODG	Thu, Oct 17, 2002	10.80	10.91	10.50	10.73
2621	NYSE	MODG	Wed, Oct 16, 2002	10.95	10.99	10.37	10.50
2620	NYSE	MODG	Tue, Oct 15, 2002	11.05	11.30	10.82	11.05
2619	NYSE	MODG	Mon, Oct 14, 2002	10.65	11.08	10.50	10.99
2618	NYSE	MODG	Fri, Oct 11, 2002	10.35	10.70	10.20	10.70
2617	NYSE	MODG	Thu, Oct 10, 2002	9.73	10.08	9.46	10.08
2616	NYSE	MODG	Wed, Oct 9, 2002	9.75	9.77	9.42	9.73
2615	NYSE	MODG	Tue, Oct 8, 2002	9.55	9.97	9.50	9.85
2614	NYSE	MODG	Mon, Oct 7, 2002	10.10	10.13	9.55	9.55
2613	NYSE	MODG	Fri, Oct 4, 2002	10.38	10.46	9.71	10.25
2612	NYSE	MODG	Thu, Oct 3, 2002	10.30	10.68	10.20	10.29
2611	NYSE	MODG	Wed, Oct 2, 2002	10.60	11.03	10.46	10.46
2610	NYSE	MODG	Tue, Oct 1, 2002	10.61	10.90	10.35	10.72
2609	NYSE	MODG	Mon, Sep 30, 2002	10.13	10.66	9.65	10.40
2608	NYSE	MODG	Fri, Sep 27, 2002	11.00	11.10	10.00	10.09
2607	NYSE	MODG	Thu, Sep 26, 2002	13.30	13.60	13.26	13.44
2606	NYSE	MODG	Wed, Sep 25, 2002	13.25	13.44	13.05	13.20
2605	NYSE	MODG	Tue, Sep 24, 2002	13.10	13.25	12.96	13.23
2604	NYSE	MODG	Mon, Sep 23, 2002	13.85	13.85	12.95	13.23
2603	NYSE	MODG	Fri, Sep 20, 2002	13.95	14.05	13.80	13.95
2602	NYSE	MODG	Thu, Sep 19, 2002	14.36	14.36	13.80	13.85
2601	NYSE	MODG	Wed, Sep 18, 2002	14.65	14.69	14.18	14.46
2600	NYSE	MODG	Tue, Sep 17, 2002	14.99	15.08	14.48	14.65
2599	NYSE	MODG	Mon, Sep 16, 2002	14.80	15.00	14.67	14.89
2598	NYSE	MODG	Fri, Sep 13, 2002	14.52	14.80	14.45	14.80
2597	NYSE	MODG	Thu, Sep 12, 2002	14.58	14.69	14.45	14.52
2596	NYSE	MODG	Wed, Sep 11, 2002	14.90	15.05	14.75	14.78
2595	NYSE	MODG	Tue, Sep 10, 2002	14.65	15.01	14.65	14.97
2594	NYSE	MODG	Mon, Sep 9, 2002	15.09	15.09	14.45	14.86
2593	NYSE	MODG	Fri, Sep 6, 2002	14.90	15.10	14.68	15.09
2592	NYSE	MODG	Thu, Sep 5, 2002	14.70	14.83	14.20	14.74
2591	NYSE	MODG	Wed, Sep 4, 2002	14.40	15.00	14.00	14.95
2590	NYSE	MODG	Tue, Sep 3, 2002	14.83	14.83	14.12	14.37
2589	NYSE	MODG	Fri, Aug 30, 2002	15.00	15.06	14.69	14.83
2588	NYSE	MODG	Thu, Aug 29, 2002	15.40	15.40	14.30	14.95
2587	NYSE	MODG	Wed, Aug 28, 2002	15.24	15.25	14.40	14.83
2586	NYSE	MODG	Tue, Aug 27, 2002	15.81	15.81	15.16	15.35
2585	NYSE	MODG	Mon, Aug 26, 2002	15.42	15.82	15.30	15.81
2584	NYSE	MODG	Fri, Aug 23, 2002	15.86	15.86	15.38	15.40
2583	NYSE	MODG	Thu, Aug 22, 2002	15.55	15.95	15.53	15.86
2582	NYSE	MODG	Wed, Aug 21, 2002	15.64	15.73	15.40	15.73
2581	NYSE	MODG	Tue, Aug 20, 2002	15.51	15.71	15.39	15.61
2580	NYSE	MODG	Mon, Aug 19, 2002	14.94	15.53	14.85	15.51
2579	NYSE	MODG	Fri, Aug 16, 2002	14.90	14.90	14.72	14.84
2578	NYSE	MODG	Thu, Aug 15, 2002	14.46	15.00	14.25	15.00
2577	NYSE	MODG	Wed, Aug 14, 2002	14.02	14.51	13.78	14.46
2576	NYSE	MODG	Tue, Aug 13, 2002	14.27	14.47	14.00	14.01
2575	NYSE	MODG	Mon, Aug 12, 2002	14.57	14.57	14.06	14.47
2574	NYSE	MODG	Fri, Aug 9, 2002	14.60	14.87	14.32	14.67
2573	NYSE	MODG	Thu, Aug 8, 2002	14.40	14.90	14.11	14.60
2572	NYSE	MODG	Wed, Aug 7, 2002	14.50	14.60	14.00	14.60
2571	NYSE	MODG	Tue, Aug 6, 2002	15.26	15.48	14.00	14.23
2570	NYSE	MODG	Mon, Aug 5, 2002	14.90	15.15	14.80	15.01
2569	NYSE	MODG	Fri, Aug 2, 2002	15.33	15.59	14.87	14.92
2568	NYSE	MODG	Thu, Aug 1, 2002	15.73	15.95	15.26	15.26
2567	NYSE	MODG	Wed, Jul 31, 2002	16.10	16.10	15.38	15.73
2566	NYSE	MODG	Tue, Jul 30, 2002	15.36	16.20	15.25	16.10
2565	NYSE	MODG	Mon, Jul 29, 2002	14.55	15.39	14.55	15.36
2564	NYSE	MODG	Fri, Jul 26, 2002	14.50	14.60	14.39	14.41
2563	NYSE	MODG	Thu, Jul 25, 2002	14.70	14.94	14.20	14.40
2562	NYSE	MODG	Wed, Jul 24, 2002	13.95	14.69	13.52	14.57
2561	NYSE	MODG	Tue, Jul 23, 2002	14.53	14.53	13.68	14.14
2560	NYSE	MODG	Mon, Jul 22, 2002	14.00	14.53	13.54	14.53
2559	NYSE	MODG	Fri, Jul 19, 2002	13.85	14.50	13.50	14.00
2558	NYSE	MODG	Thu, Jul 18, 2002	14.25	14.84	14.05	14.10
2557	NYSE	MODG	Wed, Jul 17, 2002	14.75	15.04	14.06	14.19
2556	NYSE	MODG	Tue, Jul 16, 2002	14.20	14.48	14.12	14.24
2555	NYSE	MODG	Mon, Jul 15, 2002	14.20	14.36	14.06	14.34
2554	NYSE	MODG	Fri, Jul 12, 2002	14.30	14.66	14.17	14.20
2553	NYSE	MODG	Thu, Jul 11, 2002	14.39	14.51	13.99	14.34
2552	NYSE	MODG	Wed, Jul 10, 2002	14.81	15.00	14.49	14.54
2551	NYSE	MODG	Tue, Jul 9, 2002	14.93	15.35	14.54	14.80
2550	NYSE	MODG	Mon, Jul 8, 2002	15.50	15.54	14.92	14.93
2549	NYSE	MODG	Fri, Jul 5, 2002	14.55	15.40	14.25	15.40
2548	NYSE	MODG	Wed, Jul 3, 2002	14.75	14.75	13.84	14.35
2547	NYSE	MODG	Tue, Jul 2, 2002	15.20	15.20	14.30	14.68
2546	NYSE	MODG	Mon, Jul 1, 2002	15.90	15.91	15.25	15.26
2545	NYSE	MODG	Fri, Jun 28, 2002	15.55	16.14	15.55	15.84
2544	NYSE	MODG	Thu, Jun 27, 2002	15.55	15.84	14.98	15.55
2543	NYSE	MODG	Wed, Jun 26, 2002	15.75	15.85	15.20	15.55
2542	NYSE	MODG	Tue, Jun 25, 2002	16.50	16.51	15.79	15.83
2541	NYSE	MODG	Mon, Jun 24, 2002	16.10	16.47	15.56	16.37
2540	NYSE	MODG	Fri, Jun 21, 2002	16.15	16.15	15.90	16.09
2539	NYSE	MODG	Thu, Jun 20, 2002	16.15	16.55	15.75	16.15
2538	NYSE	MODG	Wed, Jun 19, 2002	16.50	16.85	15.85	16.28
2537	NYSE	MODG	Tue, Jun 18, 2002	16.25	16.54	16.20	16.50
2536	NYSE	MODG	Mon, Jun 17, 2002	15.75	16.20	15.67	16.20
2535	NYSE	MODG	Fri, Jun 14, 2002	15.85	15.85	15.05	15.58
2534	NYSE	MODG	Thu, Jun 13, 2002	16.02	16.15	15.85	15.85
2533	NYSE	MODG	Wed, Jun 12, 2002	16.06	16.07	15.70	16.02
2532	NYSE	MODG	Tue, Jun 11, 2002	16.20	16.45	16.05	16.07
2531	NYSE	MODG	Mon, Jun 10, 2002	16.29	16.60	16.02	16.06
2530	NYSE	MODG	Fri, Jun 7, 2002	15.90	16.39	15.80	16.28
2529	NYSE	MODG	Thu, Jun 6, 2002	16.00	16.24	15.97	16.00
2528	NYSE	MODG	Wed, Jun 5, 2002	16.03	16.15	15.90	16.05
2527	NYSE	MODG	Tue, Jun 4, 2002	15.95	16.08	15.55	16.05
2526	NYSE	MODG	Mon, Jun 3, 2002	16.67	16.67	15.97	16.16
2525	NYSE	MODG	Fri, May 31, 2002	16.60	16.84	16.40	16.77
2524	NYSE	MODG	Thu, May 30, 2002	16.70	16.70	16.21	16.50
2523	NYSE	MODG	Wed, May 29, 2002	17.03	17.17	16.72	16.80
2522	NYSE	MODG	Tue, May 28, 2002	17.27	17.27	16.89	17.15
2521	NYSE	MODG	Fri, May 24, 2002	17.25	17.49	17.15	17.27
2520	NYSE	MODG	Thu, May 23, 2002	17.42	17.42	16.93	17.22
2519	NYSE	MODG	Wed, May 22, 2002	17.42	17.50	17.29	17.42
2518	NYSE	MODG	Tue, May 21, 2002	17.50	17.65	17.12	17.43
2517	NYSE	MODG	Mon, May 20, 2002	17.86	17.90	17.30	17.39
2516	NYSE	MODG	Fri, May 17, 2002	18.00	18.20	17.64	17.86
2515	NYSE	MODG	Thu, May 16, 2002	18.20	18.30	18.00	18.17
2514	NYSE	MODG	Wed, May 15, 2002	18.39	18.39	18.15	18.25
2513	NYSE	MODG	Tue, May 14, 2002	18.40	18.45	18.04	18.39
2512	NYSE	MODG	Mon, May 13, 2002	18.11	18.23	17.45	18.17
2511	NYSE	MODG	Fri, May 10, 2002	18.05	18.39	18.05	18.11
2510	NYSE	MODG	Thu, May 9, 2002	17.15	18.29	17.11	18.05
2509	NYSE	MODG	Wed, May 8, 2002	17.45	17.47	16.99	17.20
2508	NYSE	MODG	Tue, May 7, 2002	17.85	18.20	16.80	17.02
2507	NYSE	MODG	Mon, May 6, 2002	17.90	17.90	17.61	17.61
2506	NYSE	MODG	Fri, May 3, 2002	17.79	18.05	17.60	18.01
2505	NYSE	MODG	Thu, May 2, 2002	17.80	18.15	17.80	17.94
2504	NYSE	MODG	Wed, May 1, 2002	17.60	18.00	17.35	17.80
2503	NYSE	MODG	Tue, Apr 30, 2002	17.69	17.83	17.33	17.60
2502	NYSE	MODG	Mon, Apr 29, 2002	17.96	17.96	17.34	17.69
2501	NYSE	MODG	Fri, Apr 26, 2002	18.48	18.77	17.89	17.95
2500	NYSE	MODG	Thu, Apr 25, 2002	18.35	18.50	18.05	18.47
2499	NYSE	MODG	Wed, Apr 24, 2002	18.38	18.50	18.25	18.40
2498	NYSE	MODG	Tue, Apr 23, 2002	17.90	18.49	17.90	18.37
2497	NYSE	MODG	Mon, Apr 22, 2002	17.85	18.25	17.70	17.91
2496	NYSE	MODG	Fri, Apr 19, 2002	18.40	18.55	18.06	18.10
2495	NYSE	MODG	Thu, Apr 18, 2002	20.21	20.68	20.00	20.37
2494	NYSE	MODG	Wed, Apr 17, 2002	20.05	20.35	20.00	20.20
2493	NYSE	MODG	Tue, Apr 16, 2002	19.85	20.16	19.73	20.16
2492	NYSE	MODG	Mon, Apr 15, 2002	20.12	20.12	19.64	19.85
2491	NYSE	MODG	Fri, Apr 12, 2002	19.95	20.20	19.73	20.12
2490	NYSE	MODG	Thu, Apr 11, 2002	19.90	19.96	19.60	19.87
2489	NYSE	MODG	Wed, Apr 10, 2002	19.40	19.90	19.35	19.90
2488	NYSE	MODG	Tue, Apr 9, 2002	18.65	19.63	18.65	19.40
2487	NYSE	MODG	Mon, Apr 8, 2002	18.75	18.81	18.38	18.65
2486	NYSE	MODG	Fri, Apr 5, 2002	18.70	18.95	18.51	18.80
2485	NYSE	MODG	Thu, Apr 4, 2002	18.27	18.70	18.25	18.52
2484	NYSE	MODG	Wed, Apr 3, 2002	18.72	18.97	18.09	18.29
2483	NYSE	MODG	Tue, Apr 2, 2002	19.12	19.12	18.39	18.72
2482	NYSE	MODG	Mon, Apr 1, 2002	19.10	19.11	18.40	18.89
2481	NYSE	MODG	Thu, Mar 28, 2002	19.40	19.46	18.95	19.25
2480	NYSE	MODG	Wed, Mar 27, 2002	19.15	19.50	19.14	19.47
2479	NYSE	MODG	Tue, Mar 26, 2002	19.30	19.44	18.60	19.15
2478	NYSE	MODG	Mon, Mar 25, 2002	19.89	20.00	19.26	19.38
2477	NYSE	MODG	Fri, Mar 22, 2002	19.93	20.14	19.78	19.88
2476	NYSE	MODG	Thu, Mar 21, 2002	20.15	20.51	19.90	19.97
2475	NYSE	MODG	Wed, Mar 20, 2002	20.25	20.46	20.00	20.26
2474	NYSE	MODG	Tue, Mar 19, 2002	19.80	20.42	19.74	20.40
2473	NYSE	MODG	Mon, Mar 18, 2002	19.60	20.00	19.49	19.96
2472	NYSE	MODG	Fri, Mar 15, 2002	19.60	19.70	19.41	19.54
2471	NYSE	MODG	Thu, Mar 14, 2002	19.35	19.50	19.30	19.45
2470	NYSE	MODG	Wed, Mar 13, 2002	19.64	19.64	19.30	19.38
2469	NYSE	MODG	Tue, Mar 12, 2002	19.53	19.74	19.20	19.63
2468	NYSE	MODG	Mon, Mar 11, 2002	19.48	19.58	19.26	19.52
2467	NYSE	MODG	Fri, Mar 8, 2002	19.45	19.58	19.08	19.58
2466	NYSE	MODG	Thu, Mar 7, 2002	19.15	19.30	18.71	19.30
2465	NYSE	MODG	Wed, Mar 6, 2002	19.06	19.20	18.65	18.96
2464	NYSE	MODG	Tue, Mar 5, 2002	18.75	19.19	18.75	19.06
2463	NYSE	MODG	Mon, Mar 4, 2002	19.19	19.19	18.61	18.98
2462	NYSE	MODG	Fri, Mar 1, 2002	18.61	19.19	18.50	19.19
2461	NYSE	MODG	Thu, Feb 28, 2002	18.05	18.75	18.00	18.61
2460	NYSE	MODG	Wed, Feb 27, 2002	17.80	18.64	17.55	18.00
2459	NYSE	MODG	Tue, Feb 26, 2002	16.60	17.68	16.60	17.53
2458	NYSE	MODG	Mon, Feb 25, 2002	16.75	16.80	16.25	16.55
2457	NYSE	MODG	Fri, Feb 22, 2002	17.49	17.49	16.70	16.76
2456	NYSE	MODG	Thu, Feb 21, 2002	17.32	17.70	17.27	17.49
2455	NYSE	MODG	Wed, Feb 20, 2002	17.09	17.40	16.99	17.32
2454	NYSE	MODG	Tue, Feb 19, 2002	17.27	17.27	16.99	17.08
2453	NYSE	MODG	Fri, Feb 15, 2002	17.20	17.39	17.17	17.37
2452	NYSE	MODG	Thu, Feb 14, 2002	17.38	17.61	17.19	17.28
2451	NYSE	MODG	Wed, Feb 13, 2002	16.95	17.37	16.95	17.33
2450	NYSE	MODG	Tue, Feb 12, 2002	17.00	17.00	16.79	16.89
2449	NYSE	MODG	Mon, Feb 11, 2002	16.82	17.08	16.74	17.01
2448	NYSE	MODG	Fri, Feb 8, 2002	16.95	16.95	16.30	16.82
2447	NYSE	MODG	Thu, Feb 7, 2002	16.65	16.91	16.40	16.60
2446	NYSE	MODG	Wed, Feb 6, 2002	17.50	17.50	16.75	16.90
2445	NYSE	MODG	Tue, Feb 5, 2002	17.00	17.13	16.89	16.90
2444	NYSE	MODG	Mon, Feb 4, 2002	17.00	17.20	16.82	17.02
2443	NYSE	MODG	Fri, Feb 1, 2002	17.00	17.00	16.35	16.51
2442	NYSE	MODG	Thu, Jan 31, 2002	17.05	17.05	16.50	17.00
2441	NYSE	MODG	Wed, Jan 30, 2002	16.80	17.05	16.40	17.05
2440	NYSE	MODG	Tue, Jan 29, 2002	16.85	16.90	16.15	16.56
2439	NYSE	MODG	Mon, Jan 28, 2002	17.14	17.14	16.50	16.68
2438	NYSE	MODG	Fri, Jan 25, 2002	17.75	17.75	16.97	17.00
2437	NYSE	MODG	Thu, Jan 24, 2002	17.60	17.81	17.50	17.81
2436	NYSE	MODG	Wed, Jan 23, 2002	17.30	17.43	17.00	17.40
2435	NYSE	MODG	Tue, Jan 22, 2002	17.66	17.82	17.43	17.45
2434	NYSE	MODG	Fri, Jan 18, 2002	17.05	18.10	16.95	17.66
2433	NYSE	MODG	Thu, Jan 17, 2002	17.40	17.40	16.76	17.37
2432	NYSE	MODG	Wed, Jan 16, 2002	17.84	17.84	17.29	17.29
2431	NYSE	MODG	Tue, Jan 15, 2002	17.89	17.89	17.50	17.86
2430	NYSE	MODG	Mon, Jan 14, 2002	17.95	17.95	17.55	17.69
2429	NYSE	MODG	Fri, Jan 11, 2002	18.10	18.10	17.77	17.88
2428	NYSE	MODG	Thu, Jan 10, 2002	18.35	18.40	18.01	18.20
2427	NYSE	MODG	Wed, Jan 9, 2002	18.10	18.15	17.80	17.94
2426	NYSE	MODG	Tue, Jan 8, 2002	18.51	18.52	17.80	17.87
2425	NYSE	MODG	Mon, Jan 7, 2002	19.05	19.30	18.48	18.51
2424	NYSE	MODG	Fri, Jan 4, 2002	18.51	19.05	18.45	19.05
2423	NYSE	MODG	Thu, Jan 3, 2002	19.02	19.15	18.49	18.51
2422	NYSE	MODG	Wed, Jan 2, 2002	19.15	19.19	18.80	19.03
2421	NYSE	MODG	Mon, Dec 31, 2001	19.50	19.50	19.01	19.15
2420	NYSE	MODG	Fri, Dec 28, 2001	19.80	19.99	19.25	19.60
2419	NYSE	MODG	Thu, Dec 27, 2001	19.50	19.99	19.41	19.83
2418	NYSE	MODG	Wed, Dec 26, 2001	18.98	19.73	18.95	19.50
2417	NYSE	MODG	Mon, Dec 24, 2001	18.74	19.05	18.70	18.98
2416	NYSE	MODG	Fri, Dec 21, 2001	18.84	19.00	18.50	18.81
2415	NYSE	MODG	Thu, Dec 20, 2001	18.90	19.09	18.62	18.85
2414	NYSE	MODG	Wed, Dec 19, 2001	19.00	19.12	18.42	19.00
2413	NYSE	MODG	Tue, Dec 18, 2001	18.60	19.22	18.52	19.18
2412	NYSE	MODG	Mon, Dec 17, 2001	18.06	18.70	18.04	18.55
2411	NYSE	MODG	Fri, Dec 14, 2001	17.80	18.61	17.80	18.31
2410	NYSE	MODG	Thu, Dec 13, 2001	17.70	17.92	17.53	17.71
2409	NYSE	MODG	Wed, Dec 12, 2001	17.85	18.10	17.75	17.80
2408	NYSE	MODG	Tue, Dec 11, 2001	17.77	17.95	17.70	17.85
2407	NYSE	MODG	Mon, Dec 10, 2001	17.60	17.91	17.51	17.78
2406	NYSE	MODG	Fri, Dec 7, 2001	17.30	17.83	17.12	17.75
2405	NYSE	MODG	Thu, Dec 6, 2001	16.97	17.50	16.69	17.50
2404	NYSE	MODG	Wed, Dec 5, 2001	16.65	17.09	16.65	16.93
2403	NYSE	MODG	Tue, Dec 4, 2001	16.11	16.61	15.96	16.61
2402	NYSE	MODG	Mon, Dec 3, 2001	15.80	16.25	15.60	16.11
2401	NYSE	MODG	Fri, Nov 30, 2001	15.65	16.20	15.52	15.95
2400	NYSE	MODG	Thu, Nov 29, 2001	15.65	15.78	15.39	15.71
2399	NYSE	MODG	Wed, Nov 28, 2001	15.74	15.87	15.61	15.76
2398	NYSE	MODG	Tue, Nov 27, 2001	15.80	15.89	15.61	15.72
2397	NYSE	MODG	Mon, Nov 26, 2001	16.00	16.00	15.65	15.90
2396	NYSE	MODG	Fri, Nov 23, 2001	15.55	16.04	15.55	16.04
2395	NYSE	MODG	Wed, Nov 21, 2001	15.92	15.92	15.50	15.65
2394	NYSE	MODG	Tue, Nov 20, 2001	16.15	16.20	15.91	15.92
2393	NYSE	MODG	Mon, Nov 19, 2001	16.10	16.25	16.06	16.24
2392	NYSE	MODG	Fri, Nov 16, 2001	16.40	16.40	16.10	16.15
2391	NYSE	MODG	Thu, Nov 15, 2001	16.00	16.30	15.95	16.24
2390	NYSE	MODG	Wed, Nov 14, 2001	15.85	16.12	15.70	16.10
2389	NYSE	MODG	Tue, Nov 13, 2001	14.92	15.65	14.92	15.65
2388	NYSE	MODG	Mon, Nov 12, 2001	14.85	14.97	14.50	14.92
2387	NYSE	MODG	Fri, Nov 9, 2001	14.53	15.07	14.53	14.81
2386	NYSE	MODG	Thu, Nov 8, 2001	14.40	14.80	14.40	14.43
2385	NYSE	MODG	Wed, Nov 7, 2001	14.60	14.80	14.40	14.43
2384	NYSE	MODG	Tue, Nov 6, 2001	13.89	14.70	13.89	14.70
2383	NYSE	MODG	Mon, Nov 5, 2001	14.21	14.22	13.84	13.99
2382	NYSE	MODG	Fri, Nov 2, 2001	14.45	14.49	14.15	14.31
2381	NYSE	MODG	Thu, Nov 1, 2001	14.09	14.45	13.78	14.40
2380	NYSE	MODG	Wed, Oct 31, 2001	14.15	14.38	13.90	14.29
2379	NYSE	MODG	Tue, Oct 30, 2001	14.10	14.19	13.67	14.08
2378	NYSE	MODG	Mon, Oct 29, 2001	14.11	14.37	14.10	14.20
2377	NYSE	MODG	Fri, Oct 26, 2001	13.97	14.20	13.92	14.10
2376	NYSE	MODG	Thu, Oct 25, 2001	13.80	14.12	13.63	13.97
2375	NYSE	MODG	Wed, Oct 24, 2001	14.10	14.10	13.75	13.75
2374	NYSE	MODG	Tue, Oct 23, 2001	14.20	14.38	14.05	14.05
2373	NYSE	MODG	Mon, Oct 22, 2001	13.90	14.30	13.70	14.10
2372	NYSE	MODG	Fri, Oct 19, 2001	13.60	14.00	13.50	13.95
2371	NYSE	MODG	Thu, Oct 18, 2001	13.55	13.65	13.11	13.57
2370	NYSE	MODG	Wed, Oct 17, 2001	14.00	14.10	13.45	13.55
2369	NYSE	MODG	Tue, Oct 16, 2001	14.15	14.20	14.00	14.10
2368	NYSE	MODG	Mon, Oct 15, 2001	14.05	14.14	13.80	14.10
2367	NYSE	MODG	Fri, Oct 12, 2001	14.39	14.39	13.80	13.98
2366	NYSE	MODG	Thu, Oct 11, 2001	13.95	14.50	13.90	14.39
2365	NYSE	MODG	Wed, Oct 10, 2001	13.86	14.15	13.66	13.80
2364	NYSE	MODG	Tue, Oct 9, 2001	13.88	13.90	13.35	13.76
2363	NYSE	MODG	Mon, Oct 8, 2001	13.90	14.20	13.57	13.78
2362	NYSE	MODG	Fri, Oct 5, 2001	14.06	14.09	13.70	13.85
2361	NYSE	MODG	Thu, Oct 4, 2001	13.80	14.45	13.55	14.06
2360	NYSE	MODG	Wed, Oct 3, 2001	13.25	13.75	13.10	13.74
2359	NYSE	MODG	Tue, Oct 2, 2001	12.80	13.32	12.79	13.32
2358	NYSE	MODG	Mon, Oct 1, 2001	12.80	12.99	12.55	12.87
2357	NYSE	MODG	Fri, Sep 28, 2001	12.21	13.10	12.15	12.80
2356	NYSE	MODG	Thu, Sep 27, 2001	12.50	12.55	11.83	12.21
2355	NYSE	MODG	Wed, Sep 26, 2001	13.00	13.10	11.85	12.33
2354	NYSE	MODG	Tue, Sep 25, 2001	13.25	13.38	12.75	13.00
2353	NYSE	MODG	Mon, Sep 24, 2001	13.10	13.80	13.00	13.35
2352	NYSE	MODG	Fri, Sep 21, 2001	12.90	13.40	12.49	12.90
2351	NYSE	MODG	Thu, Sep 20, 2001	13.70	13.70	13.15	13.18
2350	NYSE	MODG	Wed, Sep 19, 2001	14.25	14.35	13.73	13.80
2349	NYSE	MODG	Tue, Sep 18, 2001	14.30	14.67	14.29	14.50
2348	NYSE	MODG	Mon, Sep 17, 2001	15.25	15.25	13.70	14.25
2347	NYSE	MODG	Mon, Sep 10, 2001	15.85	16.18	15.80	16.01
2346	NYSE	MODG	Fri, Sep 7, 2001	16.51	16.51	16.03	16.05
2345	NYSE	MODG	Thu, Sep 6, 2001	16.75	16.75	16.30	16.51
2344	NYSE	MODG	Wed, Sep 5, 2001	17.39	17.41	16.40	16.68
2343	NYSE	MODG	Tue, Sep 4, 2001	18.17	18.17	17.39	17.39
2342	NYSE	MODG	Fri, Aug 31, 2001	17.80	18.13	17.80	18.12
2341	NYSE	MODG	Thu, Aug 30, 2001	17.89	18.05	17.80	17.80
2340	NYSE	MODG	Wed, Aug 29, 2001	17.38	18.05	17.30	17.90
2339	NYSE	MODG	Tue, Aug 28, 2001	17.70	17.85	17.41	17.44
2338	NYSE	MODG	Mon, Aug 27, 2001	17.40	17.87	17.30	17.70
2337	NYSE	MODG	Fri, Aug 24, 2001	16.80	17.70	16.77	17.57
2336	NYSE	MODG	Thu, Aug 23, 2001	16.65	17.14	16.55	16.90
2335	NYSE	MODG	Wed, Aug 22, 2001	16.35	16.65	16.34	16.45
2334	NYSE	MODG	Tue, Aug 21, 2001	16.12	16.90	16.12	16.35
2333	NYSE	MODG	Mon, Aug 20, 2001	16.54	16.75	16.00	16.12
2332	NYSE	MODG	Fri, Aug 17, 2001	16.15	16.55	16.06	16.29
2331	NYSE	MODG	Thu, Aug 16, 2001	16.00	16.20	15.90	16.17
2330	NYSE	MODG	Wed, Aug 15, 2001	15.80	16.03	15.75	15.90
2329	NYSE	MODG	Tue, Aug 14, 2001	15.90	15.94	15.60	15.85
2328	NYSE	MODG	Mon, Aug 13, 2001	15.75	15.96	15.70	15.75
2327	NYSE	MODG	Fri, Aug 10, 2001	15.60	15.70	15.45	15.70
2326	NYSE	MODG	Thu, Aug 9, 2001	15.70	15.84	15.39	15.50
2325	NYSE	MODG	Wed, Aug 8, 2001	15.75	16.05	15.67	15.72
2324	NYSE	MODG	Tue, Aug 7, 2001	15.95	16.01	15.85	15.90
2323	NYSE	MODG	Mon, Aug 6, 2001	16.40	16.65	15.98	16.03
2322	NYSE	MODG	Fri, Aug 3, 2001	16.31	16.75	16.20	16.44
2321	NYSE	MODG	Thu, Aug 2, 2001	16.10	16.40	16.01	16.31
2320	NYSE	MODG	Wed, Aug 1, 2001	15.58	16.20	15.58	15.79
2319	NYSE	MODG	Tue, Jul 31, 2001	15.70	15.75	15.45	15.57
2318	NYSE	MODG	Mon, Jul 30, 2001	15.71	15.76	15.61	15.65
2317	NYSE	MODG	Fri, Jul 27, 2001	15.70	15.90	15.48	15.72
2316	NYSE	MODG	Thu, Jul 26, 2001	16.03	16.03	15.30	15.78
2315	NYSE	MODG	Wed, Jul 25, 2001	15.60	16.06	15.60	16.06
2314	NYSE	MODG	Tue, Jul 24, 2001	16.08	16.55	15.50	15.50
2313	NYSE	MODG	Mon, Jul 23, 2001	15.95	16.72	15.95	16.08
2312	NYSE	MODG	Fri, Jul 20, 2001	15.50	15.79	15.35	15.60
2311	NYSE	MODG	Thu, Jul 19, 2001	15.85	15.94	15.40	15.60
2310	NYSE	MODG	Wed, Jul 18, 2001	15.99	16.00	15.82	15.97
2309	NYSE	MODG	Tue, Jul 17, 2001	15.95	16.10	15.86	15.99
2308	NYSE	MODG	Mon, Jul 16, 2001	16.50	16.59	15.85	16.05
2307	NYSE	MODG	Fri, Jul 13, 2001	16.15	16.39	15.83	16.38
2306	NYSE	MODG	Thu, Jul 12, 2001	16.04	16.74	16.00	16.07
2305	NYSE	MODG	Wed, Jul 11, 2001	15.95	16.26	15.92	16.04
2304	NYSE	MODG	Tue, Jul 10, 2001	17.00	17.20	16.20	16.30
2303	NYSE	MODG	Mon, Jul 9, 2001	17.10	17.13	16.80	17.10
2302	NYSE	MODG	Fri, Jul 6, 2001	17.22	17.30	16.50	17.10
2301	NYSE	MODG	Thu, Jul 5, 2001	16.55	17.51	16.45	17.21
2300	NYSE	MODG	Tue, Jul 3, 2001	15.90	16.35	15.90	16.25
2299	NYSE	MODG	Mon, Jul 2, 2001	15.90	16.15	15.90	15.97
2298	NYSE	MODG	Fri, Jun 29, 2001	17.00	17.24	15.75	15.80
2297	NYSE	MODG	Thu, Jun 28, 2001	16.00	16.36	16.00	16.25
2296	NYSE	MODG	Wed, Jun 27, 2001	15.70	16.24	15.68	15.95
2295	NYSE	MODG	Tue, Jun 26, 2001	15.00	15.65	15.00	15.55
2294	NYSE	MODG	Mon, Jun 25, 2001	14.86	15.03	14.81	15.00
2293	NYSE	MODG	Fri, Jun 22, 2001	14.60	14.87	14.55	14.87
2292	NYSE	MODG	Thu, Jun 21, 2001	15.10	15.15	14.50	14.60
2291	NYSE	MODG	Wed, Jun 20, 2001	15.45	15.50	14.65	15.14
2290	NYSE	MODG	Tue, Jun 19, 2001	15.40	15.68	15.35	15.40
2289	NYSE	MODG	Mon, Jun 18, 2001	15.35	15.75	15.35	15.45
2288	NYSE	MODG	Fri, Jun 15, 2001	14.80	15.59	14.80	15.37
2287	NYSE	MODG	Thu, Jun 14, 2001	15.40	15.50	14.83	15.33
2286	NYSE	MODG	Wed, Jun 13, 2001	15.95	15.95	15.53	15.60
2285	NYSE	MODG	Tue, Jun 12, 2001	15.85	16.00	15.41	15.90
2284	NYSE	MODG	Mon, Jun 11, 2001	15.13	16.11	15.10	16.00
2283	NYSE	MODG	Fri, Jun 8, 2001	18.45	18.45	14.00	15.03
2282	NYSE	MODG	Thu, Jun 7, 2001	21.28	21.28	18.15	18.46
2281	NYSE	MODG	Wed, Jun 6, 2001	21.71	22.10	21.05	21.27
2280	NYSE	MODG	Tue, Jun 5, 2001	21.90	22.15	21.51	21.71
2279	NYSE	MODG	Mon, Jun 4, 2001	21.98	22.10	21.65	21.87
2278	NYSE	MODG	Fri, Jun 1, 2001	22.90	23.00	21.75	21.98
2277	NYSE	MODG	Thu, May 31, 2001	23.18	23.25	22.70	22.71
2276	NYSE	MODG	Wed, May 30, 2001	23.50	23.54	23.17	23.18
2275	NYSE	MODG	Tue, May 29, 2001	23.65	23.70	23.25	23.49
2274	NYSE	MODG	Fri, May 25, 2001	24.02	24.02	23.71	23.75
2273	NYSE	MODG	Thu, May 24, 2001	23.85	24.20	23.62	24.00
2272	NYSE	MODG	Wed, May 23, 2001	24.70	24.77	24.13	24.13
2271	NYSE	MODG	Tue, May 22, 2001	24.50	24.75	24.22	24.70
2270	NYSE	MODG	Mon, May 21, 2001	24.15	24.63	24.07	24.63
2269	NYSE	MODG	Fri, May 18, 2001	24.55	24.59	24.00	24.30
2268	NYSE	MODG	Thu, May 17, 2001	24.40	24.80	23.70	24.80
2267	NYSE	MODG	Wed, May 16, 2001	24.05	24.75	22.80	24.60
2266	NYSE	MODG	Tue, May 15, 2001	24.40	24.40	23.94	24.05
2265	NYSE	MODG	Mon, May 14, 2001	24.28	24.60	23.80	24.60
2264	NYSE	MODG	Fri, May 11, 2001	23.30	24.20	23.25	24.12
2263	NYSE	MODG	Thu, May 10, 2001	23.00	24.28	23.00	23.80
2262	NYSE	MODG	Wed, May 9, 2001	23.10	23.40	22.84	22.86
2261	NYSE	MODG	Tue, May 8, 2001	23.25	23.55	22.75	23.19
2260	NYSE	MODG	Mon, May 7, 2001	24.00	24.09	22.75	22.90
2259	NYSE	MODG	Fri, May 4, 2001	26.09	26.09	23.65	23.76
2258	NYSE	MODG	Thu, May 3, 2001	25.55	26.50	25.45	26.34
2257	NYSE	MODG	Wed, May 2, 2001	25.12	26.10	25.12	25.94
2256	NYSE	MODG	Tue, May 1, 2001	24.26	25.50	24.26	25.50
2255	NYSE	MODG	Mon, Apr 30, 2001	25.11	25.40	24.00	24.26
2254	NYSE	MODG	Fri, Apr 27, 2001	26.00	26.95	24.85	25.10
2253	NYSE	MODG	Thu, Apr 26, 2001	24.00	26.30	24.00	26.25
2252	NYSE	MODG	Wed, Apr 25, 2001	22.53	23.20	22.47	22.78
2251	NYSE	MODG	Tue, Apr 24, 2001	24.08	24.30	22.30	22.53
2250	NYSE	MODG	Mon, Apr 23, 2001	24.00	24.33	23.94	24.08
2249	NYSE	MODG	Fri, Apr 20, 2001	25.10	25.20	23.88	24.00
2248	NYSE	MODG	Thu, Apr 19, 2001	24.55	25.30	24.55	25.23
2247	NYSE	MODG	Wed, Apr 18, 2001	24.50	25.00	24.01	24.63
2246	NYSE	MODG	Tue, Apr 17, 2001	22.79	24.00	22.62	24.00
2245	NYSE	MODG	Mon, Apr 16, 2001	22.91	23.05	22.23	22.50
2244	NYSE	MODG	Thu, Apr 12, 2001	22.92	23.16	22.55	23.16
2243	NYSE	MODG	Wed, Apr 11, 2001	23.10	23.20	22.66	22.98
2242	NYSE	MODG	Tue, Apr 10, 2001	22.15	23.30	22.15	23.10
2241	NYSE	MODG	Mon, Apr 9, 2001	21.55	22.36	21.55	22.10
2240	NYSE	MODG	Fri, Apr 6, 2001	22.25	22.25	21.44	21.61
2239	NYSE	MODG	Thu, Apr 5, 2001	20.91	22.41	20.89	22.41
2238	NYSE	MODG	Wed, Apr 4, 2001	21.50	21.50	20.78	20.87
2237	NYSE	MODG	Tue, Apr 3, 2001	22.15	22.31	21.31	21.50
2236	NYSE	MODG	Mon, Apr 2, 2001	22.45	22.75	21.77	22.21
2235	NYSE	MODG	Fri, Mar 30, 2001	22.90	23.90	22.20	22.21
2234	NYSE	MODG	Thu, Mar 29, 2001	22.50	22.98	22.06	22.75
2233	NYSE	MODG	Wed, Mar 28, 2001	23.83	23.83	22.61	22.85
2232	NYSE	MODG	Tue, Mar 27, 2001	23.32	23.83	22.29	23.83
2231	NYSE	MODG	Mon, Mar 26, 2001	23.25	23.55	22.70	23.00
2230	NYSE	MODG	Fri, Mar 23, 2001	21.94	22.45	21.80	22.45
2229	NYSE	MODG	Thu, Mar 22, 2001	21.99	21.99	20.50	21.94
2228	NYSE	MODG	Wed, Mar 21, 2001	23.90	23.90	21.87	21.93
2227	NYSE	MODG	Tue, Mar 20, 2001	22.55	24.10	22.55	23.76
2226	NYSE	MODG	Mon, Mar 19, 2001	22.85	23.30	22.43	22.50
2225	NYSE	MODG	Fri, Mar 16, 2001	23.90	23.91	22.63	22.76
2224	NYSE	MODG	Thu, Mar 15, 2001	24.50	25.05	23.64	24.18
2223	NYSE	MODG	Wed, Mar 14, 2001	24.10	24.74	23.74	24.23
2222	NYSE	MODG	Tue, Mar 13, 2001	25.85	25.95	23.50	24.80
2221	NYSE	MODG	Mon, Mar 12, 2001	26.50	26.50	25.71	26.00
2220	NYSE	MODG	Fri, Mar 9, 2001	26.10	26.53	26.10	26.51
2219	NYSE	MODG	Thu, Mar 8, 2001	26.90	26.90	26.31	26.44
2218	NYSE	MODG	Wed, Mar 7, 2001	25.90	27.18	25.81	27.01
2217	NYSE	MODG	Tue, Mar 6, 2001	25.40	26.10	25.30	26.09
2216	NYSE	MODG	Mon, Mar 5, 2001	25.24	25.39	24.95	25.27
2215	NYSE	MODG	Fri, Mar 2, 2001	24.90	25.00	24.60	25.00
2214	NYSE	MODG	Thu, Mar 1, 2001	23.85	25.41	23.66	25.30
2213	NYSE	MODG	Wed, Feb 28, 2001	23.96	24.40	23.33	24.05
2212	NYSE	MODG	Tue, Feb 27, 2001	24.70	25.00	23.61	23.95
2211	NYSE	MODG	Mon, Feb 26, 2001	24.05	24.81	24.00	24.70
2210	NYSE	MODG	Fri, Feb 23, 2001	23.85	24.00	23.50	23.99
2209	NYSE	MODG	Thu, Feb 22, 2001	23.60	23.77	23.40	23.76
2208	NYSE	MODG	Wed, Feb 21, 2001	22.55	23.90	22.33	23.80
2207	NYSE	MODG	Tue, Feb 20, 2001	22.05	22.95	22.02	22.55
2206	NYSE	MODG	Fri, Feb 16, 2001	21.85	22.50	21.81	22.05
2205	NYSE	MODG	Thu, Feb 15, 2001	22.08	22.47	21.80	22.05
2204	NYSE	MODG	Wed, Feb 14, 2001	22.10	22.30	21.99	22.11
2203	NYSE	MODG	Tue, Feb 13, 2001	20.85	22.50	20.85	21.90
2202	NYSE	MODG	Mon, Feb 12, 2001	21.20	21.20	20.77	20.90
2201	NYSE	MODG	Fri, Feb 9, 2001	22.20	22.26	20.75	21.00
2200	NYSE	MODG	Thu, Feb 8, 2001	22.00	22.40	21.91	22.40
2199	NYSE	MODG	Wed, Feb 7, 2001	21.90	22.25	21.75	22.15
2198	NYSE	MODG	Tue, Feb 6, 2001	21.95	22.40	21.95	22.05
2197	NYSE	MODG	Mon, Feb 5, 2001	21.70	21.96	21.26	21.80
2196	NYSE	MODG	Fri, Feb 2, 2001	21.56	21.95	21.51	21.72
2195	NYSE	MODG	Thu, Feb 1, 2001	21.54	21.90	21.10	21.86
2194	NYSE	MODG	Wed, Jan 31, 2001	20.81	21.75	20.62	21.54
2193	NYSE	MODG	Tue, Jan 30, 2001	20.50	20.90	20.45	20.81
2192	NYSE	MODG	Mon, Jan 29, 2001	20.00	20.62	20.00	20.50
2191	NYSE	MODG	Fri, Jan 26, 2001	19.94	20.50	19.81	20.00
2190	NYSE	MODG	Thu, Jan 25, 2001	19.63	19.94	19.44	19.81
2189	NYSE	MODG	Wed, Jan 24, 2001	20.56	20.56	19.88	20.00
2188	NYSE	MODG	Tue, Jan 23, 2001	20.00	20.69	19.63	20.56
2187	NYSE	MODG	Mon, Jan 22, 2001	19.56	19.94	19.38	19.69
2186	NYSE	MODG	Fri, Jan 19, 2001	20.00	20.13	19.63	19.69
2185	NYSE	MODG	Thu, Jan 18, 2001	19.94	20.00	19.75	19.94
2184	NYSE	MODG	Wed, Jan 17, 2001	19.81	20.25	19.69	20.13
2183	NYSE	MODG	Tue, Jan 16, 2001	19.94	20.88	19.63	19.75
2182	NYSE	MODG	Fri, Jan 12, 2001	19.38	21.31	19.38	20.06
2181	NYSE	MODG	Thu, Jan 11, 2001	18.00	19.56	18.00	19.50
2180	NYSE	MODG	Wed, Jan 10, 2001	17.31	18.13	16.88	18.13
2179	NYSE	MODG	Tue, Jan 9, 2001	17.56	17.63	17.13	17.25
2178	NYSE	MODG	Mon, Jan 8, 2001	18.06	18.13	17.19	17.56
2177	NYSE	MODG	Fri, Jan 5, 2001	17.94	18.44	17.56	18.19
2176	NYSE	MODG	Thu, Jan 4, 2001	19.13	19.13	18.38	18.44
2175	NYSE	MODG	Wed, Jan 3, 2001	18.00	19.19	17.38	19.13
2174	NYSE	MODG	Tue, Jan 2, 2001	18.56	18.56	17.75	18.00
2173	NYSE	MODG	Fri, Dec 29, 2000	18.94	19.38	18.63	18.63
2172	NYSE	MODG	Thu, Dec 28, 2000	17.88	19.19	17.81	18.88
2171	NYSE	MODG	Wed, Dec 27, 2000	18.19	18.25	17.88	18.00
2170	NYSE	MODG	Tue, Dec 26, 2000	18.31	18.50	17.81	18.19
2169	NYSE	MODG	Fri, Dec 22, 2000	17.94	18.50	17.81	18.38
2168	NYSE	MODG	Thu, Dec 21, 2000	18.00	18.13	17.75	17.94
2167	NYSE	MODG	Wed, Dec 20, 2000	18.25	18.31	17.75	18.00
2166	NYSE	MODG	Tue, Dec 19, 2000	18.44	18.63	18.13	18.50
2165	NYSE	MODG	Mon, Dec 18, 2000	18.00	18.63	17.94	18.56
2164	NYSE	MODG	Fri, Dec 15, 2000	17.50	18.38	17.06	17.88
2163	NYSE	MODG	Thu, Dec 14, 2000	17.63	17.88	17.06	17.44
2162	NYSE	MODG	Wed, Dec 13, 2000	18.25	18.88	17.75	17.75
2161	NYSE	MODG	Tue, Dec 12, 2000	18.13	18.19	17.88	18.06
2160	NYSE	MODG	Mon, Dec 11, 2000	18.81	18.81	18.00	18.31
2159	NYSE	MODG	Fri, Dec 8, 2000	18.50	19.19	18.44	18.81
2158	NYSE	MODG	Thu, Dec 7, 2000	18.56	18.75	18.25	18.38
2157	NYSE	MODG	Wed, Dec 6, 2000	19.69	20.00	18.56	18.63
2156	NYSE	MODG	Tue, Dec 5, 2000	18.81	19.63	18.75	19.56
2155	NYSE	MODG	Mon, Dec 4, 2000	18.25	18.88	17.94	18.75
2154	NYSE	MODG	Fri, Dec 1, 2000	17.69	18.31	17.63	18.13
2153	NYSE	MODG	Thu, Nov 30, 2000	18.00	18.06	17.44	17.69
2152	NYSE	MODG	Wed, Nov 29, 2000	18.50	18.56	17.88	18.38
2151	NYSE	MODG	Tue, Nov 28, 2000	18.63	19.06	18.50	18.81
2150	NYSE	MODG	Mon, Nov 27, 2000	17.63	18.75	17.63	18.75
2149	NYSE	MODG	Fri, Nov 24, 2000	17.25	17.69	17.06	17.69
2148	NYSE	MODG	Wed, Nov 22, 2000	17.38	17.50	17.19	17.44
2147	NYSE	MODG	Tue, Nov 21, 2000	17.56	17.56	17.06	17.50
2146	NYSE	MODG	Mon, Nov 20, 2000	17.31	17.31	16.44	17.06
2145	NYSE	MODG	Fri, Nov 17, 2000	17.25	17.69	17.13	17.50
2144	NYSE	MODG	Thu, Nov 16, 2000	17.38	17.63	17.00	17.19
2143	NYSE	MODG	Wed, Nov 15, 2000	17.75	17.81	17.25	17.44
2142	NYSE	MODG	Tue, Nov 14, 2000	17.00	18.00	17.00	17.88
2141	NYSE	MODG	Mon, Nov 13, 2000	16.50	16.88	16.25	16.88
2140	NYSE	MODG	Fri, Nov 10, 2000	16.94	16.94	16.50	16.56
2139	NYSE	MODG	Thu, Nov 9, 2000	17.38	17.44	16.69	17.06
2138	NYSE	MODG	Wed, Nov 8, 2000	17.25	18.13	17.25	17.63
2137	NYSE	MODG	Tue, Nov 7, 2000	16.13	17.00	16.00	16.81
2136	NYSE	MODG	Mon, Nov 6, 2000	15.75	15.94	15.63	15.69
2135	NYSE	MODG	Fri, Nov 3, 2000	16.19	16.44	15.56	15.75
2134	NYSE	MODG	Thu, Nov 2, 2000	15.63	16.25	15.50	16.19
2133	NYSE	MODG	Wed, Nov 1, 2000	15.88	16.00	15.44	15.56
2132	NYSE	MODG	Tue, Oct 31, 2000	15.31	16.13	15.25	16.00
2131	NYSE	MODG	Mon, Oct 30, 2000	14.88	15.44	14.81	15.44
2130	NYSE	MODG	Fri, Oct 27, 2000	15.25	15.25	14.88	15.00
2129	NYSE	MODG	Thu, Oct 26, 2000	15.56	15.63	14.44	15.19
2128	NYSE	MODG	Wed, Oct 25, 2000	14.94	15.88	14.88	15.56
2127	NYSE	MODG	Tue, Oct 24, 2000	15.25	15.25	15.00	15.06
2126	NYSE	MODG	Mon, Oct 23, 2000	15.75	15.75	15.00	15.25
2125	NYSE	MODG	Fri, Oct 20, 2000	15.25	15.44	15.00	15.25
2124	NYSE	MODG	Thu, Oct 19, 2000	15.31	15.44	14.81	15.38
2123	NYSE	MODG	Wed, Oct 18, 2000	14.44	15.44	14.13	15.19
2122	NYSE	MODG	Tue, Oct 17, 2000	15.13	15.13	14.13	14.63
2121	NYSE	MODG	Mon, Oct 16, 2000	14.38	15.06	14.31	15.06
2120	NYSE	MODG	Fri, Oct 13, 2000	14.31	14.63	14.31	14.50
2119	NYSE	MODG	Thu, Oct 12, 2000	15.06	15.06	14.25	14.50
2118	NYSE	MODG	Wed, Oct 11, 2000	15.75	16.00	15.00	15.13
2117	NYSE	MODG	Tue, Oct 10, 2000	16.13	16.38	15.69	15.75
2116	NYSE	MODG	Mon, Oct 9, 2000	15.50	16.38	15.38	16.13
2115	NYSE	MODG	Fri, Oct 6, 2000	15.38	15.50	15.00	15.38
2114	NYSE	MODG	Thu, Oct 5, 2000	15.50	15.69	15.31	15.56
2113	NYSE	MODG	Wed, Oct 4, 2000	15.25	15.88	15.25	15.50
2112	NYSE	MODG	Tue, Oct 3, 2000	15.13	15.50	15.13	15.31
2111	NYSE	MODG	Mon, Oct 2, 2000	15.25	15.38	14.94	15.13
2110	NYSE	MODG	Fri, Sep 29, 2000	15.44	15.56	15.25	15.38
2109	NYSE	MODG	Thu, Sep 28, 2000	15.00	15.50	14.94	15.50
2108	NYSE	MODG	Wed, Sep 27, 2000	15.06	15.13	14.94	15.00
2107	NYSE	MODG	Tue, Sep 26, 2000	14.75	15.19	14.69	15.06
2106	NYSE	MODG	Mon, Sep 25, 2000	14.56	14.69	14.56	14.56
2105	NYSE	MODG	Fri, Sep 22, 2000	14.81	14.81	14.38	14.69
2104	NYSE	MODG	Thu, Sep 21, 2000	14.94	15.06	14.88	14.94
2103	NYSE	MODG	Wed, Sep 20, 2000	15.00	15.25	14.94	15.00
2102	NYSE	MODG	Tue, Sep 19, 2000	14.94	14.94	14.56	14.81
2101	NYSE	MODG	Mon, Sep 18, 2000	15.31	15.38	14.56	14.94
2100	NYSE	MODG	Fri, Sep 15, 2000	15.81	15.88	15.25	15.56
2099	NYSE	MODG	Thu, Sep 14, 2000	15.44	16.13	15.44	16.06
2098	NYSE	MODG	Wed, Sep 13, 2000	15.81	15.94	15.31	15.44
2097	NYSE	MODG	Tue, Sep 12, 2000	16.38	16.38	15.81	16.06
2096	NYSE	MODG	Mon, Sep 11, 2000	16.25	16.63	16.00	16.25
2095	NYSE	MODG	Fri, Sep 8, 2000	15.81	15.88	15.38	15.50
2094	NYSE	MODG	Thu, Sep 7, 2000	15.00	16.13	15.00	16.06
2093	NYSE	MODG	Wed, Sep 6, 2000	14.44	14.75	14.44	14.75
2092	NYSE	MODG	Tue, Sep 5, 2000	14.25	14.44	14.19	14.44
2091	NYSE	MODG	Fri, Sep 1, 2000	14.44	14.44	13.88	14.31
2090	NYSE	MODG	Thu, Aug 31, 2000	14.19	14.50	14.19	14.50
2089	NYSE	MODG	Wed, Aug 30, 2000	14.38	14.38	14.00	14.25
2088	NYSE	MODG	Tue, Aug 29, 2000	14.44	14.50	14.25	14.44
2087	NYSE	MODG	Mon, Aug 28, 2000	14.00	14.50	13.94	14.50
2086	NYSE	MODG	Fri, Aug 25, 2000	13.56	14.00	13.56	13.94
2085	NYSE	MODG	Thu, Aug 24, 2000	13.06	13.69	12.94	13.63
2084	NYSE	MODG	Wed, Aug 23, 2000	13.38	13.38	12.81	13.19
2083	NYSE	MODG	Tue, Aug 22, 2000	13.31	13.38	13.06	13.25
2082	NYSE	MODG	Mon, Aug 21, 2000	13.50	13.69	13.25	13.38
2081	NYSE	MODG	Fri, Aug 18, 2000	13.75	13.81	13.25	13.56
2080	NYSE	MODG	Thu, Aug 17, 2000	13.31	13.75	13.31	13.63
2079	NYSE	MODG	Wed, Aug 16, 2000	13.50	13.63	13.19	13.38
2078	NYSE	MODG	Tue, Aug 15, 2000	14.00	14.25	13.56	13.63
2077	NYSE	MODG	Mon, Aug 14, 2000	13.88	14.19	13.75	14.00
2076	NYSE	MODG	Fri, Aug 11, 2000	13.25	13.94	13.19	13.63
2075	NYSE	MODG	Thu, Aug 10, 2000	13.38	13.38	13.19	13.19
2074	NYSE	MODG	Wed, Aug 9, 2000	13.13	13.63	13.13	13.25
2073	NYSE	MODG	Tue, Aug 8, 2000	13.00	13.31	13.00	13.13
2072	NYSE	MODG	Mon, Aug 7, 2000	12.63	13.19	12.63	13.00
2071	NYSE	MODG	Fri, Aug 4, 2000	12.38	12.75	12.38	12.56
2070	NYSE	MODG	Thu, Aug 3, 2000	12.56	12.63	12.25	12.50
2069	NYSE	MODG	Wed, Aug 2, 2000	12.75	12.88	12.38	12.75
2068	NYSE	MODG	Tue, Aug 1, 2000	12.38	12.88	12.38	12.75
2067	NYSE	MODG	Mon, Jul 31, 2000	12.69	12.88	12.06	12.50
2066	NYSE	MODG	Fri, Jul 28, 2000	12.56	13.00	12.44	12.44
2065	NYSE	MODG	Thu, Jul 27, 2000	12.25	12.88	11.88	12.56
2064	NYSE	MODG	Wed, Jul 26, 2000	14.38	14.44	14.00	14.38
2063	NYSE	MODG	Tue, Jul 25, 2000	14.50	14.88	14.25	14.50
2062	NYSE	MODG	Mon, Jul 24, 2000	14.25	14.63	14.25	14.50
2061	NYSE	MODG	Fri, Jul 21, 2000	14.25	14.50	14.25	14.31
2060	NYSE	MODG	Thu, Jul 20, 2000	14.56	14.63	14.19	14.25
2059	NYSE	MODG	Wed, Jul 19, 2000	14.56	14.63	14.50	14.56
2058	NYSE	MODG	Tue, Jul 18, 2000	14.63	14.88	14.50	14.50
2057	NYSE	MODG	Mon, Jul 17, 2000	14.88	15.25	14.56	14.63
2056	NYSE	MODG	Fri, Jul 14, 2000	14.75	15.25	14.75	14.94
2055	NYSE	MODG	Thu, Jul 13, 2000	14.94	15.00	14.50	14.81
2054	NYSE	MODG	Wed, Jul 12, 2000	15.63	15.94	15.13	15.13
2053	NYSE	MODG	Tue, Jul 11, 2000	15.75	15.75	15.38	15.63
2052	NYSE	MODG	Mon, Jul 10, 2000	16.00	16.19	15.63	15.69
2051	NYSE	MODG	Fri, Jul 7, 2000	16.00	16.63	15.94	16.06
2050	NYSE	MODG	Thu, Jul 6, 2000	16.50	16.50	15.63	15.81
2049	NYSE	MODG	Wed, Jul 5, 2000	16.75	16.88	16.13	16.25
2048	NYSE	MODG	Mon, Jul 3, 2000	16.50	16.75	16.38	16.69
2047	NYSE	MODG	Fri, Jun 30, 2000	17.00	17.06	16.25	16.30
2046	NYSE	MODG	Thu, Jun 29, 2000	16.69	17.75	16.56	17.00
2045	NYSE	MODG	Wed, Jun 28, 2000	16.13	17.13	16.00	16.88
2044	NYSE	MODG	Tue, Jun 27, 2000	16.13	16.31	15.94	16.00
2043	NYSE	MODG	Mon, Jun 26, 2000	15.88	16.50	15.88	16.00
2042	NYSE	MODG	Fri, Jun 23, 2000	16.94	16.94	15.69	15.88
2041	NYSE	MODG	Thu, Jun 22, 2000	16.75	16.94	16.75	16.94
2040	NYSE	MODG	Wed, Jun 21, 2000	16.94	17.00	16.75	16.88
2039	NYSE	MODG	Tue, Jun 20, 2000	16.50	17.00	16.13	16.88
2038	NYSE	MODG	Mon, Jun 19, 2000	17.38	17.38	16.38	16.50
2037	NYSE	MODG	Fri, Jun 16, 2000	17.44	17.63	17.25	17.38
2036	NYSE	MODG	Thu, Jun 15, 2000	17.63	17.69	17.44	17.56
2035	NYSE	MODG	Wed, Jun 14, 2000	17.75	17.94	17.50	17.63
2034	NYSE	MODG	Tue, Jun 13, 2000	18.00	18.19	17.50	17.63
2033	NYSE	MODG	Mon, Jun 12, 2000	18.38	18.44	17.69	17.94
2032	NYSE	MODG	Fri, Jun 9, 2000	18.88	18.94	18.25	18.25
2031	NYSE	MODG	Thu, Jun 8, 2000	18.94	19.06	18.50	18.81
2030	NYSE	MODG	Wed, Jun 7, 2000	19.13	19.19	18.81	19.06
2029	NYSE	MODG	Tue, Jun 6, 2000	18.75	19.50	18.69	19.06
2028	NYSE	MODG	Mon, Jun 5, 2000	18.81	18.88	18.31	18.75
2027	NYSE	MODG	Fri, Jun 2, 2000	18.19	19.19	18.19	18.94
2026	NYSE	MODG	Thu, Jun 1, 2000	18.31	18.31	17.88	18.13
2025	NYSE	MODG	Wed, May 31, 2000	18.38	18.56	18.13	18.13
2024	NYSE	MODG	Tue, May 30, 2000	18.00	18.69	17.75	18.63
2023	NYSE	MODG	Fri, May 26, 2000	18.69	18.69	17.00	17.81
2022	NYSE	MODG	Thu, May 25, 2000	19.00	19.25	18.44	18.56
2021	NYSE	MODG	Wed, May 24, 2000	18.88	19.00	18.50	18.88
2020	NYSE	MODG	Tue, May 23, 2000	18.88	19.13	18.63	18.81
2019	NYSE	MODG	Mon, May 22, 2000	19.38	19.44	19.06	19.25
2018	NYSE	MODG	Fri, May 19, 2000	19.00	19.38	18.81	19.25
2017	NYSE	MODG	Thu, May 18, 2000	19.56	19.63	18.81	19.13
2016	NYSE	MODG	Wed, May 17, 2000	20.06	20.31	19.88	20.00
2015	NYSE	MODG	Tue, May 16, 2000	20.38	20.63	20.06	20.06
2014	NYSE	MODG	Mon, May 15, 2000	20.44	20.56	20.06	20.50
2013	NYSE	MODG	Fri, May 12, 2000	19.81	20.63	19.81	20.56
2012	NYSE	MODG	Thu, May 11, 2000	20.25	20.31	19.56	19.94
2011	NYSE	MODG	Wed, May 10, 2000	19.88	20.63	19.56	20.44
2010	NYSE	MODG	Tue, May 9, 2000	19.31	20.13	19.25	19.88
2009	NYSE	MODG	Mon, May 8, 2000	17.88	19.36	17.81	18.94
2008	NYSE	MODG	Fri, May 5, 2000	16.50	18.00	16.50	18.00
2007	NYSE	MODG	Thu, May 4, 2000	16.00	16.88	16.00	16.50
2006	NYSE	MODG	Wed, May 3, 2000	16.13	16.38	15.81	15.94
2005	NYSE	MODG	Tue, May 2, 2000	16.38	16.38	15.81	15.88
2004	NYSE	MODG	Mon, May 1, 2000	16.75	16.75	16.31	16.50
2003	NYSE	MODG	Fri, Apr 28, 2000	16.44	16.75	16.31	16.63
2002	NYSE	MODG	Thu, Apr 27, 2000	16.75	17.00	15.88	16.44
2001	NYSE	MODG	Wed, Apr 26, 2000	16.00	16.50	16.00	16.50
2000	NYSE	MODG	Tue, Apr 25, 2000	14.94	16.06	14.94	16.00
1999	NYSE	MODG	Mon, Apr 24, 2000	15.13	15.13	14.75	14.81
1998	NYSE	MODG	Thu, Apr 20, 2000	14.94	15.69	14.88	15.44
1997	NYSE	MODG	Wed, Apr 19, 2000	15.06	15.13	14.88	14.94
1996	NYSE	MODG	Tue, Apr 18, 2000	14.81	15.25	14.63	15.25
1995	NYSE	MODG	Mon, Apr 17, 2000	14.63	14.81	14.25	14.81
1994	NYSE	MODG	Fri, Apr 14, 2000	15.69	15.69	14.50	14.88
1993	NYSE	MODG	Thu, Apr 13, 2000	15.81	15.94	15.56	15.75
1992	NYSE	MODG	Wed, Apr 12, 2000	15.81	16.03	15.69	15.88
1991	NYSE	MODG	Tue, Apr 11, 2000	15.75	15.88	15.56	15.75
1990	NYSE	MODG	Mon, Apr 10, 2000	16.38	16.44	15.63	15.69
1989	NYSE	MODG	Fri, Apr 7, 2000	16.06	16.50	16.06	16.50
1988	NYSE	MODG	Thu, Apr 6, 2000	15.38	16.25	15.38	16.00
1987	NYSE	MODG	Wed, Apr 5, 2000	15.25	15.44	14.94	15.38
1986	NYSE	MODG	Tue, Apr 4, 2000	15.63	15.94	14.75	15.38
1985	NYSE	MODG	Mon, Apr 3, 2000	15.50	15.63	15.19	15.50
1984	NYSE	MODG	Fri, Mar 31, 2000	15.56	15.75	15.25	15.50
1983	NYSE	MODG	Thu, Mar 30, 2000	15.75	15.88	15.44	15.50
1982	NYSE	MODG	Wed, Mar 29, 2000	15.88	16.00	15.44	15.75
1981	NYSE	MODG	Tue, Mar 28, 2000	15.69	16.06	15.50	15.88
1980	NYSE	MODG	Mon, Mar 27, 2000	15.94	16.00	15.69	15.69
1979	NYSE	MODG	Fri, Mar 24, 2000	15.63	15.94	15.63	15.94
1978	NYSE	MODG	Thu, Mar 23, 2000	15.19	15.75	15.06	15.56
1977	NYSE	MODG	Wed, Mar 22, 2000	15.38	15.44	15.13	15.25
1976	NYSE	MODG	Tue, Mar 21, 2000	15.44	15.94	14.81	15.56
1975	NYSE	MODG	Mon, Mar 20, 2000	15.00	15.50	15.00	15.38
1974	NYSE	MODG	Fri, Mar 17, 2000	13.13	15.25	13.13	14.94
1973	NYSE	MODG	Thu, Mar 16, 2000	12.44	13.50	12.44	13.44
1972	NYSE	MODG	Wed, Mar 15, 2000	12.19	12.44	11.94	12.38
1971	NYSE	MODG	Tue, Mar 14, 2000	12.50	12.63	12.13	12.31
1970	NYSE	MODG	Mon, Mar 13, 2000	12.75	12.88	12.56	12.75
1969	NYSE	MODG	Fri, Mar 10, 2000	13.50	13.69	13.13	13.13
1968	NYSE	MODG	Thu, Mar 9, 2000	13.56	13.63	13.19	13.50
1967	NYSE	MODG	Wed, Mar 8, 2000	13.63	13.75	13.25	13.69
1966	NYSE	MODG	Tue, Mar 7, 2000	13.81	13.81	13.44	13.63
1965	NYSE	MODG	Mon, Mar 6, 2000	13.88	13.94	13.31	13.56
1964	NYSE	MODG	Fri, Mar 3, 2000	12.75	13.88	12.75	13.81
1963	NYSE	MODG	Thu, Mar 2, 2000	12.44	12.56	12.25	12.50
1962	NYSE	MODG	Wed, Mar 1, 2000	12.25	12.31	11.88	12.31
1961	NYSE	MODG	Tue, Feb 29, 2000	12.50	12.75	12.00	12.00
1960	NYSE	MODG	Mon, Feb 28, 2000	11.25	12.81	11.19	12.63
1959	NYSE	MODG	Fri, Feb 25, 2000	11.13	11.44	11.00	11.38
1958	NYSE	MODG	Thu, Feb 24, 2000	11.50	11.63	10.94	11.00
1957	NYSE	MODG	Wed, Feb 23, 2000	11.88	11.94	11.56	11.56
1956	NYSE	MODG	Tue, Feb 22, 2000	12.19	12.19	11.56	12.13
1955	NYSE	MODG	Fri, Feb 18, 2000	12.13	12.19	11.75	12.06
1954	NYSE	MODG	Thu, Feb 17, 2000	12.50	12.63	12.13	12.19
1953	NYSE	MODG	Wed, Feb 16, 2000	12.31	12.63	11.94	12.38
1952	NYSE	MODG	Tue, Feb 15, 2000	12.44	12.44	12.13	12.19
1951	NYSE	MODG	Mon, Feb 14, 2000	12.94	13.00	12.44	12.69
1950	NYSE	MODG	Fri, Feb 11, 2000	13.63	13.63	13.00	13.19
1949	NYSE	MODG	Thu, Feb 10, 2000	14.06	14.13	13.31	13.31
1948	NYSE	MODG	Wed, Feb 9, 2000	14.56	14.81	13.94	14.06
1947	NYSE	MODG	Tue, Feb 8, 2000	14.69	14.75	14.25	14.44
1946	NYSE	MODG	Mon, Feb 7, 2000	14.88	14.88	14.50	14.69
1945	NYSE	MODG	Fri, Feb 4, 2000	14.81	15.31	14.25	14.31
1944	NYSE	MODG	Thu, Feb 3, 2000	14.50	14.88	14.19	14.44
1943	NYSE	MODG	Wed, Feb 2, 2000	13.31	14.19	13.19	13.81
1942	NYSE	MODG	Tue, Feb 1, 2000	12.81	13.25	12.75	13.06
1941	NYSE	MODG	Mon, Jan 31, 2000	13.19	13.19	12.75	12.75
1940	NYSE	MODG	Fri, Jan 28, 2000	13.88	13.88	13.00	13.06
1939	NYSE	MODG	Thu, Jan 27, 2000	14.00	14.31	13.75	14.00
1938	NYSE	MODG	Wed, Jan 26, 2000	16.56	17.25	16.50	17.06
1937	NYSE	MODG	Tue, Jan 25, 2000	16.56	16.88	16.50	16.50
1936	NYSE	MODG	Mon, Jan 24, 2000	17.00	17.31	16.63	16.63
1935	NYSE	MODG	Fri, Jan 21, 2000	16.81	17.31	16.75	17.00
1934	NYSE	MODG	Thu, Jan 20, 2000	17.44	17.50	16.75	16.75
1933	NYSE	MODG	Wed, Jan 19, 2000	17.44	17.63	16.94	17.38
1932	NYSE	MODG	Tue, Jan 18, 2000	16.50	17.75	16.50	17.75
1931	NYSE	MODG	Fri, Jan 14, 2000	16.13	16.69	15.81	16.44
1930	NYSE	MODG	Thu, Jan 13, 2000	16.19	16.44	16.13	16.13
1929	NYSE	MODG	Wed, Jan 12, 2000	16.63	16.69	16.13	16.44
1928	NYSE	MODG	Tue, Jan 11, 2000	16.44	17.13	16.38	17.00
1927	NYSE	MODG	Mon, Jan 10, 2000	16.63	16.94	16.56	16.69
1926	NYSE	MODG	Fri, Jan 7, 2000	16.31	16.63	16.25	16.50
1925	NYSE	MODG	Thu, Jan 6, 2000	16.31	16.69	16.19	16.50
1924	NYSE	MODG	Wed, Jan 5, 2000	16.88	16.94	16.13	16.31
1923	NYSE	MODG	Tue, Jan 4, 2000	17.44	17.50	16.75	16.75
1922	NYSE	MODG	Mon, Jan 3, 2000	17.44	17.69	16.81	17.69
1921	NYSE	MODG	Fri, Dec 31, 1999	17.44	17.69	17.31	17.69
1920	NYSE	MODG	Thu, Dec 30, 1999	17.38	17.88	17.38	17.56
1919	NYSE	MODG	Wed, Dec 29, 1999	17.56	17.63	17.19	17.38
1918	NYSE	MODG	Tue, Dec 28, 1999	18.00	18.06	17.50	17.63
1917	NYSE	MODG	Mon, Dec 27, 1999	16.94	18.19	16.88	18.00
1916	NYSE	MODG	Thu, Dec 23, 1999	16.25	16.75	16.06	16.75
1915	NYSE	MODG	Wed, Dec 22, 1999	16.06	16.75	15.63	16.13
1914	NYSE	MODG	Tue, Dec 21, 1999	16.38	16.94	16.25	16.69
1913	NYSE	MODG	Mon, Dec 20, 1999	15.88	16.44	15.88	16.00
1912	NYSE	MODG	Fri, Dec 17, 1999	16.44	16.69	15.75	15.81
1911	NYSE	MODG	Thu, Dec 16, 1999	16.13	16.44	15.50	16.44
1910	NYSE	MODG	Wed, Dec 15, 1999	15.88	16.50	15.63	16.50
1909	NYSE	MODG	Tue, Dec 14, 1999	14.88	16.00	14.88	15.44
1908	NYSE	MODG	Mon, Dec 13, 1999	14.56	15.19	14.56	14.94
1907	NYSE	MODG	Fri, Dec 10, 1999	14.50	14.56	14.25	14.56
1906	NYSE	MODG	Thu, Dec 9, 1999	14.69	14.81	13.69	14.25
1905	NYSE	MODG	Wed, Dec 8, 1999	14.56	14.94	14.50	14.56
1904	NYSE	MODG	Tue, Dec 7, 1999	15.06	15.25	14.44	14.69
1903	NYSE	MODG	Mon, Dec 6, 1999	15.25	15.63	15.06	15.06
1902	NYSE	MODG	Fri, Dec 3, 1999	15.94	16.25	15.31	15.31
1901	NYSE	MODG	Thu, Dec 2, 1999	14.88	15.38	14.56	15.25
1900	NYSE	MODG	Wed, Dec 1, 1999	14.50	15.13	14.38	15.13
1899	NYSE	MODG	Tue, Nov 30, 1999	14.50	14.63	14.31	14.56
1898	NYSE	MODG	Mon, Nov 29, 1999	14.75	14.81	14.50	14.63
1897	NYSE	MODG	Fri, Nov 26, 1999	14.88	14.88	14.56	14.75
1896	NYSE	MODG	Wed, Nov 24, 1999	14.25	15.00	14.19	14.81
1895	NYSE	MODG	Tue, Nov 23, 1999	14.25	14.75	14.00	14.13
1894	NYSE	MODG	Mon, Nov 22, 1999	13.94	14.19	13.88	14.00
1893	NYSE	MODG	Fri, Nov 19, 1999	13.94	14.06	13.69	13.88
1892	NYSE	MODG	Thu, Nov 18, 1999	13.69	13.94	13.50	13.94
1891	NYSE	MODG	Wed, Nov 17, 1999	13.94	14.06	13.63	13.69
1890	NYSE	MODG	Tue, Nov 16, 1999	14.06	14.19	14.00	14.06
1889	NYSE	MODG	Mon, Nov 15, 1999	14.00	14.38	13.81	14.06
1888	NYSE	MODG	Fri, Nov 12, 1999	13.50	13.88	13.25	13.81
1887	NYSE	MODG	Thu, Nov 11, 1999	13.38	13.75	13.38	13.50
1886	NYSE	MODG	Wed, Nov 10, 1999	12.56	13.69	12.56	13.31
1885	NYSE	MODG	Tue, Nov 9, 1999	12.75	13.00	12.63	12.63
1884	NYSE	MODG	Mon, Nov 8, 1999	13.00	13.00	12.69	12.81
1883	NYSE	MODG	Fri, Nov 5, 1999	13.19	13.38	13.00	13.13
1882	NYSE	MODG	Thu, Nov 4, 1999	13.00	13.25	12.94	13.25
1881	NYSE	MODG	Wed, Nov 3, 1999	13.00	13.25	12.88	13.00
1880	NYSE	MODG	Tue, Nov 2, 1999	13.25	13.38	12.94	13.00
1879	NYSE	MODG	Mon, Nov 1, 1999	13.38	13.56	13.19	13.19
1878	NYSE	MODG	Fri, Oct 29, 1999	13.69	13.75	13.13	13.44
1877	NYSE	MODG	Thu, Oct 28, 1999	13.38	13.81	13.31	13.50
1876	NYSE	MODG	Wed, Oct 27, 1999	12.81	13.25	12.81	13.13
1875	NYSE	MODG	Tue, Oct 26, 1999	12.94	13.19	12.88	13.06
1874	NYSE	MODG	Mon, Oct 25, 1999	12.94	13.06	12.81	12.94
1873	NYSE	MODG	Fri, Oct 22, 1999	12.75	13.38	12.69	13.13
1872	NYSE	MODG	Thu, Oct 21, 1999	11.69	12.25	11.50	12.06
1871	NYSE	MODG	Wed, Oct 20, 1999	11.94	12.00	11.31	11.69
1870	NYSE	MODG	Tue, Oct 19, 1999	12.06	12.06	11.69	12.00
1869	NYSE	MODG	Mon, Oct 18, 1999	12.06	12.13	11.88	11.94
1868	NYSE	MODG	Fri, Oct 15, 1999	12.25	12.31	12.00	12.13
1867	NYSE	MODG	Thu, Oct 14, 1999	12.13	12.50	12.00	12.50
1866	NYSE	MODG	Wed, Oct 13, 1999	12.69	12.69	12.00	12.13
1865	NYSE	MODG	Tue, Oct 12, 1999	13.00	13.00	12.63	12.75
1864	NYSE	MODG	Mon, Oct 11, 1999	12.69	13.19	12.63	13.06
1863	NYSE	MODG	Fri, Oct 8, 1999	12.75	12.81	12.56	12.69
1862	NYSE	MODG	Thu, Oct 7, 1999	12.00	12.75	11.94	12.25
1861	NYSE	MODG	Wed, Oct 6, 1999	11.94	12.00	11.81	11.88
1860	NYSE	MODG	Tue, Oct 5, 1999	12.00	12.00	11.88	11.88
1859	NYSE	MODG	Mon, Oct 4, 1999	12.06	12.06	11.88	11.88
1858	NYSE	MODG	Fri, Oct 1, 1999	12.19	12.19	11.88	12.00
1857	NYSE	MODG	Thu, Sep 30, 1999	12.06	12.19	12.06	12.19
1856	NYSE	MODG	Wed, Sep 29, 1999	12.31	12.44	12.00	12.06
1855	NYSE	MODG	Tue, Sep 28, 1999	12.56	12.69	12.25	12.25
1854	NYSE	MODG	Mon, Sep 27, 1999	12.50	12.88	12.50	12.69
1853	NYSE	MODG	Fri, Sep 24, 1999	12.75	12.81	12.44	12.44
1852	NYSE	MODG	Thu, Sep 23, 1999	12.50	13.13	12.44	12.88
1851	NYSE	MODG	Wed, Sep 22, 1999	12.00	12.63	12.00	12.44
1850	NYSE	MODG	Tue, Sep 21, 1999	12.19	12.25	11.94	11.94
1849	NYSE	MODG	Mon, Sep 20, 1999	11.75	12.25	11.69	12.19
1848	NYSE	MODG	Fri, Sep 17, 1999	11.25	11.56	11.19	11.50
1847	NYSE	MODG	Thu, Sep 16, 1999	11.69	11.81	11.13	11.19
1846	NYSE	MODG	Wed, Sep 15, 1999	11.75	11.88	11.50	11.56
1845	NYSE	MODG	Tue, Sep 14, 1999	10.63	11.44	10.31	11.38
1844	NYSE	MODG	Mon, Sep 13, 1999	10.13	10.44	10.06	10.38
1843	NYSE	MODG	Fri, Sep 10, 1999	10.13	10.25	10.06	10.19
1842	NYSE	MODG	Thu, Sep 9, 1999	10.13	10.31	10.00	10.13
1841	NYSE	MODG	Wed, Sep 8, 1999	10.13	10.31	9.94	10.00
1840	NYSE	MODG	Tue, Sep 7, 1999	10.44	10.50	10.06	10.19
1839	NYSE	MODG	Fri, Sep 3, 1999	10.50	10.63	10.25	10.44
1838	NYSE	MODG	Thu, Sep 2, 1999	10.38	10.50	10.06	10.38
1837	NYSE	MODG	Wed, Sep 1, 1999	10.13	10.69	9.94	10.63
1836	NYSE	MODG	Tue, Aug 31, 1999	10.06	10.06	9.69	10.00
1835	NYSE	MODG	Mon, Aug 30, 1999	10.31	10.38	10.06	10.06
1834	NYSE	MODG	Fri, Aug 27, 1999	10.50	10.56	10.31	10.38
1833	NYSE	MODG	Thu, Aug 26, 1999	10.75	10.75	10.44	10.50
1832	NYSE	MODG	Wed, Aug 25, 1999	10.75	10.81	10.50	10.63
1831	NYSE	MODG	Tue, Aug 24, 1999	10.75	10.88	10.56	10.88
1830	NYSE	MODG	Mon, Aug 23, 1999	10.75	11.06	10.69	10.81
1829	NYSE	MODG	Fri, Aug 20, 1999	10.56	10.69	10.50	10.63
1828	NYSE	MODG	Thu, Aug 19, 1999	10.50	10.81	10.38	10.69
1827	NYSE	MODG	Wed, Aug 18, 1999	10.56	11.00	10.31	10.63
1826	NYSE	MODG	Tue, Aug 17, 1999	10.63	10.75	10.38	10.56
1825	NYSE	MODG	Mon, Aug 16, 1999	10.81	10.94	10.63	10.75
1824	NYSE	MODG	Fri, Aug 13, 1999	10.88	10.94	10.63	10.81
1823	NYSE	MODG	Thu, Aug 12, 1999	10.56	10.81	10.44	10.75
1822	NYSE	MODG	Wed, Aug 11, 1999	9.69	11.06	9.63	10.81
1821	NYSE	MODG	Tue, Aug 10, 1999	10.00	10.00	9.31	9.31
1820	NYSE	MODG	Mon, Aug 9, 1999	10.31	10.38	9.94	10.00
1819	NYSE	MODG	Fri, Aug 6, 1999	10.31	10.44	10.06	10.19
1818	NYSE	MODG	Thu, Aug 5, 1999	10.75	10.81	10.19	10.44
1817	NYSE	MODG	Wed, Aug 4, 1999	10.94	11.06	10.69	10.75
1816	NYSE	MODG	Tue, Aug 3, 1999	11.00	11.03	10.69	10.94
1815	NYSE	MODG	Mon, Aug 2, 1999	11.44	11.44	10.81	10.94
1814	NYSE	MODG	Fri, Jul 30, 1999	11.88	11.88	11.31	11.56
1813	NYSE	MODG	Thu, Jul 29, 1999	12.38	12.38	11.69	11.81
1812	NYSE	MODG	Wed, Jul 28, 1999	12.81	13.25	12.75	13.06
1811	NYSE	MODG	Tue, Jul 27, 1999	12.50	12.94	12.50	12.69
1810	NYSE	MODG	Mon, Jul 26, 1999	13.19	13.19	12.31	12.63
1809	NYSE	MODG	Fri, Jul 23, 1999	13.31	13.50	13.06	13.13
1808	NYSE	MODG	Thu, Jul 22, 1999	13.38	13.50	13.19	13.38
1807	NYSE	MODG	Wed, Jul 21, 1999	13.31	13.56	13.31	13.38
1806	NYSE	MODG	Tue, Jul 20, 1999	13.25	13.63	13.25	13.38
1805	NYSE	MODG	Mon, Jul 19, 1999	13.13	13.44	13.13	13.25
1804	NYSE	MODG	Fri, Jul 16, 1999	13.44	13.50	13.00	13.25
1803	NYSE	MODG	Thu, Jul 15, 1999	13.63	13.94	13.00	13.44
1802	NYSE	MODG	Wed, Jul 14, 1999	14.00	14.13	13.63	13.63
1801	NYSE	MODG	Tue, Jul 13, 1999	14.00	14.00	13.81	13.88
1800	NYSE	MODG	Mon, Jul 12, 1999	14.06	14.25	14.00	14.13
1799	NYSE	MODG	Fri, Jul 9, 1999	14.13	14.31	14.06	14.25
1798	NYSE	MODG	Thu, Jul 8, 1999	14.25	14.31	14.00	14.06
1797	NYSE	MODG	Wed, Jul 7, 1999	14.38	14.63	14.25	14.38
1796	NYSE	MODG	Tue, Jul 6, 1999	14.13	14.75	14.00	14.50
1795	NYSE	MODG	Fri, Jul 2, 1999	14.69	14.69	14.06	14.13
1794	NYSE	MODG	Thu, Jul 1, 1999	14.31	14.75	14.31	14.63
1793	NYSE	MODG	Wed, Jun 30, 1999	14.00	14.75	13.88	14.63
1792	NYSE	MODG	Tue, Jun 29, 1999	13.31	14.31	13.06	14.00
1791	NYSE	MODG	Mon, Jun 28, 1999	13.63	13.88	12.94	13.25
1790	NYSE	MODG	Fri, Jun 25, 1999	13.81	14.00	13.50	13.50
1789	NYSE	MODG	Thu, Jun 24, 1999	13.94	14.06	13.63	13.69
1788	NYSE	MODG	Wed, Jun 23, 1999	13.94	14.19	13.88	13.94
1787	NYSE	MODG	Tue, Jun 22, 1999	13.63	14.06	13.56	14.06
1786	NYSE	MODG	Mon, Jun 21, 1999	14.25	14.25	13.25	13.69
1785	NYSE	MODG	Fri, Jun 18, 1999	14.31	14.44	14.13	14.44
1784	NYSE	MODG	Thu, Jun 17, 1999	14.69	14.75	14.56	14.69
1783	NYSE	MODG	Wed, Jun 16, 1999	14.88	14.94	14.56	14.56
1782	NYSE	MODG	Tue, Jun 15, 1999	15.19	15.31	14.81	14.88
1781	NYSE	MODG	Mon, Jun 14, 1999	14.94	15.25	14.88	15.00
1780	NYSE	MODG	Fri, Jun 11, 1999	14.81	15.25	14.75	14.81
1779	NYSE	MODG	Thu, Jun 10, 1999	15.06	15.13	14.75	14.94
1778	NYSE	MODG	Wed, Jun 9, 1999	15.50	15.50	15.06	15.19
1777	NYSE	MODG	Tue, Jun 8, 1999	15.44	15.69	14.69	15.38
1776	NYSE	MODG	Mon, Jun 7, 1999	15.81	16.00	15.50	15.63
1775	NYSE	MODG	Fri, Jun 4, 1999	15.94	16.19	15.88	16.00
1774	NYSE	MODG	Thu, Jun 3, 1999	16.44	16.44	16.06	16.13
1773	NYSE	MODG	Wed, Jun 2, 1999	16.50	16.69	16.06	16.38
1772	NYSE	MODG	Tue, Jun 1, 1999	16.25	16.63	16.19	16.50
1771	NYSE	MODG	Fri, May 28, 1999	16.38	16.63	16.25	16.31
1770	NYSE	MODG	Thu, May 27, 1999	16.50	16.75	16.00	16.56
1769	NYSE	MODG	Wed, May 26, 1999	16.75	16.75	16.13	16.44
1768	NYSE	MODG	Tue, May 25, 1999	16.00	16.75	16.00	16.69
1767	NYSE	MODG	Mon, May 24, 1999	16.00	16.50	16.00	16.19
1766	NYSE	MODG	Fri, May 21, 1999	15.94	16.19	15.81	16.00
1765	NYSE	MODG	Thu, May 20, 1999	15.88	16.00	15.81	15.81
1764	NYSE	MODG	Wed, May 19, 1999	15.63	16.00	15.63	15.88
1763	NYSE	MODG	Tue, May 18, 1999	15.81	16.00	15.75	15.88
1762	NYSE	MODG	Mon, May 17, 1999	16.13	16.13	15.56	15.88
1761	NYSE	MODG	Fri, May 14, 1999	16.75	17.19	16.13	16.13
1760	NYSE	MODG	Thu, May 13, 1999	16.44	17.06	16.44	16.63
1759	NYSE	MODG	Wed, May 12, 1999	16.25	16.50	15.81	16.38
1758	NYSE	MODG	Tue, May 11, 1999	15.31	16.44	15.31	16.25
1757	NYSE	MODG	Mon, May 10, 1999	15.50	15.69	15.25	15.69
1756	NYSE	MODG	Fri, May 7, 1999	15.13	15.63	14.88	15.50
1755	NYSE	MODG	Thu, May 6, 1999	14.75	15.31	14.50	15.13
1754	NYSE	MODG	Wed, May 5, 1999	15.13	15.13	14.13	14.44
1753	NYSE	MODG	Tue, May 4, 1999	15.31	15.44	14.94	15.06
1752	NYSE	MODG	Mon, May 3, 1999	15.06	15.56	15.06	15.31
1751	NYSE	MODG	Fri, Apr 30, 1999	15.88	15.94	14.75	15.06
1750	NYSE	MODG	Thu, Apr 29, 1999	16.50	16.50	15.25	15.63
1749	NYSE	MODG	Wed, Apr 28, 1999	14.38	15.06	14.25	14.94
1748	NYSE	MODG	Tue, Apr 27, 1999	14.13	14.44	13.94	14.38
1747	NYSE	MODG	Mon, Apr 26, 1999	14.19	14.25	13.94	14.06
1746	NYSE	MODG	Fri, Apr 23, 1999	14.00	14.06	13.81	13.88
1745	NYSE	MODG	Thu, Apr 22, 1999	13.88	13.94	13.69	13.88
1744	NYSE	MODG	Wed, Apr 21, 1999	13.63	13.75	13.56	13.63
1743	NYSE	MODG	Tue, Apr 20, 1999	13.81	13.88	12.50	13.56
1742	NYSE	MODG	Mon, Apr 19, 1999	14.25	14.44	13.50	13.88
1741	NYSE	MODG	Fri, Apr 16, 1999	13.00	14.13	13.00	13.81
1740	NYSE	MODG	Thu, Apr 15, 1999	12.63	13.06	12.56	12.94
1739	NYSE	MODG	Wed, Apr 14, 1999	13.00	13.13	12.63	12.69
1738	NYSE	MODG	Tue, Apr 13, 1999	13.00	13.06	12.63	13.00
1737	NYSE	MODG	Mon, Apr 12, 1999	12.56	13.06	12.44	12.94
1736	NYSE	MODG	Fri, Apr 9, 1999	12.38	12.81	12.00	12.63
1735	NYSE	MODG	Thu, Apr 8, 1999	12.88	12.94	12.38	12.44
1734	NYSE	MODG	Wed, Apr 7, 1999	13.44	13.69	12.63	12.81
1733	NYSE	MODG	Tue, Apr 6, 1999	13.13	14.00	13.06	13.50
1732	NYSE	MODG	Mon, Apr 5, 1999	12.25	13.31	11.63	13.00
1731	NYSE	MODG	Thu, Apr 1, 1999	11.13	12.25	10.75	12.19
1730	NYSE	MODG	Wed, Mar 31, 1999	10.19	10.25	9.94	10.19
1729	NYSE	MODG	Tue, Mar 30, 1999	10.06	10.19	10.00	10.13
1728	NYSE	MODG	Mon, Mar 29, 1999	10.06	10.44	10.06	10.06
1727	NYSE	MODG	Fri, Mar 26, 1999	10.38	10.50	10.00	10.00
1726	NYSE	MODG	Thu, Mar 25, 1999	10.13	10.50	10.00	10.44
1725	NYSE	MODG	Wed, Mar 24, 1999	10.06	10.19	10.00	10.19
1724	NYSE	MODG	Tue, Mar 23, 1999	10.31	10.38	10.06	10.13
1723	NYSE	MODG	Mon, Mar 22, 1999	10.31	10.44	10.25	10.31
1722	NYSE	MODG	Fri, Mar 19, 1999	10.38	10.56	10.31	10.38
1721	NYSE	MODG	Thu, Mar 18, 1999	10.44	10.63	10.38	10.44
1720	NYSE	MODG	Wed, Mar 17, 1999	10.69	10.69	10.38	10.56
1719	NYSE	MODG	Tue, Mar 16, 1999	10.50	10.75	10.38	10.63
1718	NYSE	MODG	Mon, Mar 15, 1999	10.25	10.75	10.25	10.56
1717	NYSE	MODG	Fri, Mar 12, 1999	10.75	10.81	10.25	10.31
1716	NYSE	MODG	Thu, Mar 11, 1999	10.63	10.81	10.56	10.75
1715	NYSE	MODG	Wed, Mar 10, 1999	10.75	10.81	10.50	10.69
1714	NYSE	MODG	Tue, Mar 9, 1999	10.88	10.94	10.69	10.75
1713	NYSE	MODG	Mon, Mar 8, 1999	10.63	11.00	10.63	10.81
1712	NYSE	MODG	Fri, Mar 5, 1999	10.94	11.00	10.63	10.69
1711	NYSE	MODG	Thu, Mar 4, 1999	10.94	10.94	10.56	10.81
1710	NYSE	MODG	Wed, Mar 3, 1999	10.81	11.31	10.63	10.94
1709	NYSE	MODG	Tue, Mar 2, 1999	10.88	10.94	10.75	10.81
1708	NYSE	MODG	Mon, Mar 1, 1999	10.81	10.94	10.63	10.94
1707	NYSE	MODG	Fri, Feb 26, 1999	11.25	11.25	10.88	10.88
1706	NYSE	MODG	Thu, Feb 25, 1999	10.56	11.00	10.56	10.94
1705	NYSE	MODG	Wed, Feb 24, 1999	11.56	11.69	10.75	10.81
1704	NYSE	MODG	Tue, Feb 23, 1999	10.94	11.63	10.69	11.44
1703	NYSE	MODG	Mon, Feb 22, 1999	10.56	11.19	10.56	10.88
1702	NYSE	MODG	Fri, Feb 19, 1999	10.63	10.75	10.38	10.38
1701	NYSE	MODG	Thu, Feb 18, 1999	10.81	10.81	10.50	10.69
1700	NYSE	MODG	Wed, Feb 17, 1999	10.81	10.81	10.44	10.69
1699	NYSE	MODG	Tue, Feb 16, 1999	11.13	11.13	10.38	10.94
1698	NYSE	MODG	Fri, Feb 12, 1999	10.50	11.19	10.19	11.00
1697	NYSE	MODG	Thu, Feb 11, 1999	10.31	10.38	10.25	10.38
1696	NYSE	MODG	Wed, Feb 10, 1999	10.31	10.50	10.19	10.31
1695	NYSE	MODG	Tue, Feb 9, 1999	10.50	10.50	10.31	10.38
1694	NYSE	MODG	Mon, Feb 8, 1999	10.63	10.81	10.63	10.63
1693	NYSE	MODG	Fri, Feb 5, 1999	10.63	10.69	10.31	10.63
1692	NYSE	MODG	Thu, Feb 4, 1999	10.69	10.75	10.50	10.63
1691	NYSE	MODG	Wed, Feb 3, 1999	10.88	10.94	10.44	10.63
1690	NYSE	MODG	Tue, Feb 2, 1999	10.88	10.94	10.63	10.81
1689	NYSE	MODG	Mon, Feb 1, 1999	11.13	11.25	10.75	10.81
1688	NYSE	MODG	Fri, Jan 29, 1999	10.56	11.38	10.50	11.13
1687	NYSE	MODG	Thu, Jan 28, 1999	10.94	10.94	10.13	10.75
1686	NYSE	MODG	Wed, Jan 27, 1999	11.69	11.69	11.06	11.25
1685	NYSE	MODG	Tue, Jan 26, 1999	12.25	12.38	11.75	11.75
1684	NYSE	MODG	Mon, Jan 25, 1999	12.63	12.75	11.88	11.88
1683	NYSE	MODG	Fri, Jan 22, 1999	10.31	12.81	10.31	12.81
1682	NYSE	MODG	Thu, Jan 21, 1999	10.19	10.94	10.13	10.56
1681	NYSE	MODG	Wed, Jan 20, 1999	10.19	10.31	10.13	10.13
1680	NYSE	MODG	Tue, Jan 19, 1999	10.19	10.25	10.06	10.19
1679	NYSE	MODG	Fri, Jan 15, 1999	10.13	10.25	10.00	10.00
1678	NYSE	MODG	Thu, Jan 14, 1999	10.13	10.19	10.00	10.00
1677	NYSE	MODG	Wed, Jan 13, 1999	10.19	10.25	10.06	10.13
1676	NYSE	MODG	Tue, Jan 12, 1999	10.38	10.50	10.25	10.44
1675	NYSE	MODG	Mon, Jan 11, 1999	10.56	10.63	10.44	10.44
1674	NYSE	MODG	Fri, Jan 8, 1999	10.56	10.69	10.44	10.50
1673	NYSE	MODG	Thu, Jan 7, 1999	10.50	10.63	10.31	10.38
1672	NYSE	MODG	Wed, Jan 6, 1999	10.31	10.81	10.06	10.63
1671	NYSE	MODG	Tue, Jan 5, 1999	10.19	10.31	10.06	10.13
1670	NYSE	MODG	Mon, Jan 4, 1999	10.44	10.44	10.00	10.13
1669	NYSE	MODG	Thu, Dec 31, 1998	9.88	10.31	9.81	10.25
1668	NYSE	MODG	Wed, Dec 30, 1998	10.19	10.31	9.81	9.81
1667	NYSE	MODG	Tue, Dec 29, 1998	10.00	10.44	10.00	10.38
1666	NYSE	MODG	Mon, Dec 28, 1998	9.94	10.13	9.94	10.06
1665	NYSE	MODG	Thu, Dec 24, 1998	10.00	10.13	9.94	10.00
1664	NYSE	MODG	Wed, Dec 23, 1998	9.94	10.13	9.88	10.00
1663	NYSE	MODG	Tue, Dec 22, 1998	9.94	10.00	9.75	10.00
1662	NYSE	MODG	Mon, Dec 21, 1998	10.00	10.25	9.94	10.00
1661	NYSE	MODG	Fri, Dec 18, 1998	10.44	10.63	10.00	10.06
1660	NYSE	MODG	Thu, Dec 17, 1998	10.75	10.94	10.50	10.56
1659	NYSE	MODG	Wed, Dec 16, 1998	10.56	11.06	10.38	10.88
1658	NYSE	MODG	Tue, Dec 15, 1998	10.56	10.63	10.31	10.50
1657	NYSE	MODG	Mon, Dec 14, 1998	10.56	10.75	10.50	10.50
1656	NYSE	MODG	Fri, Dec 11, 1998	10.56	10.75	10.50	10.50
1655	NYSE	MODG	Thu, Dec 10, 1998	11.00	11.00	10.56	10.69
1654	NYSE	MODG	Wed, Dec 9, 1998	11.19	11.19	10.75	10.94
1653	NYSE	MODG	Tue, Dec 8, 1998	12.00	12.00	11.31	11.50
1652	NYSE	MODG	Mon, Dec 7, 1998	12.50	12.50	11.88	11.88
1651	NYSE	MODG	Fri, Dec 4, 1998	12.81	12.94	12.25	12.50
1650	NYSE	MODG	Thu, Dec 3, 1998	12.69	13.06	12.63	12.69
1649	NYSE	MODG	Wed, Dec 2, 1998	13.00	13.13	12.44	12.81
1648	NYSE	MODG	Tue, Dec 1, 1998	13.38	13.38	12.63	13.00
1647	NYSE	MODG	Mon, Nov 30, 1998	13.06	13.88	13.06	13.56
1646	NYSE	MODG	Fri, Nov 27, 1998	13.06	13.06	12.81	12.94
1645	NYSE	MODG	Wed, Nov 25, 1998	12.31	13.25	12.00	13.06
1644	NYSE	MODG	Tue, Nov 24, 1998	11.94	12.13	11.81	12.00
1643	NYSE	MODG	Mon, Nov 23, 1998	12.50	12.50	11.56	12.06
1642	NYSE	MODG	Fri, Nov 20, 1998	12.94	13.00	12.38	12.44
1641	NYSE	MODG	Thu, Nov 19, 1998	12.06	12.94	11.94	12.88
1640	NYSE	MODG	Wed, Nov 18, 1998	11.75	12.19	11.75	12.00
1639	NYSE	MODG	Tue, Nov 17, 1998	11.75	11.88	11.38	11.81
1638	NYSE	MODG	Mon, Nov 16, 1998	11.69	12.19	11.50	11.69
1637	NYSE	MODG	Fri, Nov 13, 1998	11.56	12.25	11.06	11.63
1636	NYSE	MODG	Thu, Nov 12, 1998	10.75	11.38	10.75	11.31
1635	NYSE	MODG	Wed, Nov 11, 1998	10.94	11.56	10.19	10.75
1634	NYSE	MODG	Tue, Nov 10, 1998	10.94	11.06	10.63	10.88
1633	NYSE	MODG	Mon, Nov 9, 1998	11.00	11.00	10.75	10.88
1632	NYSE	MODG	Fri, Nov 6, 1998	10.88	11.44	10.81	11.00
1631	NYSE	MODG	Thu, Nov 5, 1998	10.63	10.81	10.44	10.75
1630	NYSE	MODG	Wed, Nov 4, 1998	10.69	11.00	10.38	10.63
1629	NYSE	MODG	Tue, Nov 3, 1998	10.56	10.81	10.56	10.63
1628	NYSE	MODG	Mon, Nov 2, 1998	10.63	11.00	10.63	11.00
1627	NYSE	MODG	Fri, Oct 30, 1998	10.94	11.00	10.75	10.88
1626	NYSE	MODG	Thu, Oct 29, 1998	10.81	11.00	10.63	10.81
1625	NYSE	MODG	Wed, Oct 28, 1998	10.19	11.19	10.13	11.19
1624	NYSE	MODG	Tue, Oct 27, 1998	10.69	10.69	9.88	10.19
1623	NYSE	MODG	Mon, Oct 26, 1998	10.94	10.94	10.63	10.75
1622	NYSE	MODG	Fri, Oct 23, 1998	10.81	11.00	10.56	11.00
1621	NYSE	MODG	Thu, Oct 22, 1998	10.88	11.25	10.38	11.19
1620	NYSE	MODG	Wed, Oct 21, 1998	12.63	12.63	12.19	12.25
1619	NYSE	MODG	Tue, Oct 20, 1998	12.00	12.75	12.00	12.50
1618	NYSE	MODG	Mon, Oct 19, 1998	11.38	12.19	11.00	12.00
1617	NYSE	MODG	Fri, Oct 16, 1998	10.13	11.19	10.06	10.94
1616	NYSE	MODG	Thu, Oct 15, 1998	10.00	10.25	9.94	10.25
1615	NYSE	MODG	Wed, Oct 14, 1998	10.06	10.25	10.00	10.19
1614	NYSE	MODG	Tue, Oct 13, 1998	10.25	10.25	9.94	10.13
1613	NYSE	MODG	Mon, Oct 12, 1998	10.19	10.50	10.06	10.38
1612	NYSE	MODG	Fri, Oct 9, 1998	10.00	10.13	10.00	10.06
1611	NYSE	MODG	Thu, Oct 8, 1998	10.13	10.31	9.94	10.06
1610	NYSE	MODG	Wed, Oct 7, 1998	10.19	10.56	10.06	10.31
1609	NYSE	MODG	Tue, Oct 6, 1998	10.13	10.44	10.13	10.31
1608	NYSE	MODG	Mon, Oct 5, 1998	10.19	10.44	10.06	10.13
1607	NYSE	MODG	Fri, Oct 2, 1998	10.25	10.50	10.06	10.50
1606	NYSE	MODG	Thu, Oct 1, 1998	10.63	10.88	10.13	10.25
1605	NYSE	MODG	Wed, Sep 30, 1998	10.50	10.81	10.38	10.56
1604	NYSE	MODG	Tue, Sep 29, 1998	10.94	11.25	10.56	10.63
1603	NYSE	MODG	Mon, Sep 28, 1998	10.81	11.19	10.69	10.81
1602	NYSE	MODG	Fri, Sep 25, 1998	10.63	10.88	10.50	10.75
1601	NYSE	MODG	Thu, Sep 24, 1998	10.56	10.94	10.50	10.75
1600	NYSE	MODG	Wed, Sep 23, 1998	10.50	10.75	10.25	10.69
1599	NYSE	MODG	Tue, Sep 22, 1998	10.81	10.81	10.25	10.38
1598	NYSE	MODG	Mon, Sep 21, 1998	10.75	10.94	10.63	10.69
1597	NYSE	MODG	Fri, Sep 18, 1998	11.25	11.44	10.69	11.25
1596	NYSE	MODG	Thu, Sep 17, 1998	10.75	11.00	10.13	10.88
1595	NYSE	MODG	Wed, Sep 16, 1998	10.69	11.06	10.50	10.94
1594	NYSE	MODG	Tue, Sep 15, 1998	10.00	10.63	9.88	10.56
1593	NYSE	MODG	Mon, Sep 14, 1998	10.06	10.13	9.75	9.88
1592	NYSE	MODG	Fri, Sep 11, 1998	9.81	10.00	9.75	9.94
1591	NYSE	MODG	Thu, Sep 10, 1998	9.88	9.94	9.50	9.88
1590	NYSE	MODG	Wed, Sep 9, 1998	10.06	10.13	9.75	9.94
1589	NYSE	MODG	Tue, Sep 8, 1998	9.75	10.31	9.75	9.94
1588	NYSE	MODG	Fri, Sep 4, 1998	9.69	9.75	9.38	9.63
1587	NYSE	MODG	Thu, Sep 3, 1998	10.00	10.00	9.38	9.56
1586	NYSE	MODG	Wed, Sep 2, 1998	10.00	10.44	9.88	10.00
1585	NYSE	MODG	Tue, Sep 1, 1998	9.94	10.13	9.50	9.88
1584	NYSE	MODG	Mon, Aug 31, 1998	10.19	10.31	9.88	9.88
1583	NYSE	MODG	Fri, Aug 28, 1998	10.50	10.56	9.75	9.94
1582	NYSE	MODG	Thu, Aug 27, 1998	11.50	11.50	10.31	10.56
1581	NYSE	MODG	Wed, Aug 26, 1998	12.00	12.06	11.56	11.69
1580	NYSE	MODG	Tue, Aug 25, 1998	12.13	12.38	12.06	12.13
1579	NYSE	MODG	Mon, Aug 24, 1998	12.06	12.19	11.88	11.88
1578	NYSE	MODG	Fri, Aug 21, 1998	12.13	12.13	11.63	11.94
1577	NYSE	MODG	Thu, Aug 20, 1998	12.44	12.56	12.25	12.25
1576	NYSE	MODG	Wed, Aug 19, 1998	12.56	12.75	12.31	12.50
1575	NYSE	MODG	Tue, Aug 18, 1998	12.31	12.75	12.25	12.25
1574	NYSE	MODG	Mon, Aug 17, 1998	12.25	12.44	12.19	12.31
1573	NYSE	MODG	Fri, Aug 14, 1998	12.06	12.44	12.00	12.31
1572	NYSE	MODG	Thu, Aug 13, 1998	12.00	12.06	11.88	11.94
1571	NYSE	MODG	Wed, Aug 12, 1998	12.19	12.25	11.88	12.00
1570	NYSE	MODG	Tue, Aug 11, 1998	11.81	11.94	11.63	11.94
1569	NYSE	MODG	Mon, Aug 10, 1998	11.88	12.13	11.88	12.13
1568	NYSE	MODG	Fri, Aug 7, 1998	12.13	12.19	11.81	11.94
1567	NYSE	MODG	Thu, Aug 6, 1998	11.50	12.00	11.38	12.00
1566	NYSE	MODG	Wed, Aug 5, 1998	11.94	11.94	11.25	11.50
1565	NYSE	MODG	Tue, Aug 4, 1998	12.31	12.38	11.88	12.00
1564	NYSE	MODG	Mon, Aug 3, 1998	12.00	12.44	11.94	12.31
1563	NYSE	MODG	Fri, Jul 31, 1998	12.31	12.31	12.00	12.00
1562	NYSE	MODG	Thu, Jul 30, 1998	12.63	12.75	12.19	12.25
1561	NYSE	MODG	Wed, Jul 29, 1998	13.31	13.50	12.25	12.50
1560	NYSE	MODG	Tue, Jul 28, 1998	14.19	14.19	13.13	13.44
1559	NYSE	MODG	Mon, Jul 27, 1998	13.81	14.19	13.25	14.06
1558	NYSE	MODG	Fri, Jul 24, 1998	13.75	13.88	12.75	13.69
1557	NYSE	MODG	Thu, Jul 23, 1998	13.06	13.63	12.50	12.75
1556	NYSE	MODG	Wed, Jul 22, 1998	19.38	19.50	18.69	19.00
1555	NYSE	MODG	Tue, Jul 21, 1998	20.13	20.13	19.19	19.31
1554	NYSE	MODG	Mon, Jul 20, 1998	20.56	20.88	20.06	20.06
1553	NYSE	MODG	Fri, Jul 17, 1998	19.94	20.69	19.69	20.50
1552	NYSE	MODG	Thu, Jul 16, 1998	18.81	20.06	18.63	19.69
1551	NYSE	MODG	Wed, Jul 15, 1998	18.00	18.69	17.94	18.38
1550	NYSE	MODG	Tue, Jul 14, 1998	17.81	18.00	17.75	18.00
1549	NYSE	MODG	Mon, Jul 13, 1998	18.13	18.25	17.69	17.81
1548	NYSE	MODG	Fri, Jul 10, 1998	18.50	18.56	18.13	18.31
1547	NYSE	MODG	Thu, Jul 9, 1998	19.13	19.13	18.50	18.56
1546	NYSE	MODG	Wed, Jul 8, 1998	19.31	19.44	19.00	19.06
1545	NYSE	MODG	Tue, Jul 7, 1998	19.31	19.75	19.25	19.63
1544	NYSE	MODG	Mon, Jul 6, 1998	19.13	19.44	19.13	19.31
1543	NYSE	MODG	Thu, Jul 2, 1998	19.44	19.50	19.19	19.38
1542	NYSE	MODG	Wed, Jul 1, 1998	19.69	19.75	19.31	19.38
1541	NYSE	MODG	Tue, Jun 30, 1998	19.75	19.88	19.50	19.69
1540	NYSE	MODG	Mon, Jun 29, 1998	19.25	19.81	19.25	19.69
1539	NYSE	MODG	Fri, Jun 26, 1998	19.44	19.50	19.06	19.19
1538	NYSE	MODG	Thu, Jun 25, 1998	19.06	19.50	19.06	19.44
1537	NYSE	MODG	Wed, Jun 24, 1998	20.13	20.19	19.38	19.38
1536	NYSE	MODG	Tue, Jun 23, 1998	19.69	20.75	19.69	19.88
1535	NYSE	MODG	Mon, Jun 22, 1998	18.88	19.88	18.88	19.63
1534	NYSE	MODG	Fri, Jun 19, 1998	19.13	19.38	19.00	19.06
1533	NYSE	MODG	Thu, Jun 18, 1998	20.00	20.19	18.75	19.19
1532	NYSE	MODG	Wed, Jun 17, 1998	18.56	20.13	18.56	19.81
1531	NYSE	MODG	Tue, Jun 16, 1998	18.13	18.63	18.00	18.56
1530	NYSE	MODG	Mon, Jun 15, 1998	18.25	18.25	17.81	17.94
1529	NYSE	MODG	Fri, Jun 12, 1998	18.38	18.44	18.06	18.38
1528	NYSE	MODG	Thu, Jun 11, 1998	18.44	18.44	18.25	18.38
1527	NYSE	MODG	Wed, Jun 10, 1998	18.38	18.44	18.06	18.25
1526	NYSE	MODG	Tue, Jun 9, 1998	18.50	19.19	18.50	18.75
1525	NYSE	MODG	Mon, Jun 8, 1998	19.06	19.13	18.63	18.75
1524	NYSE	MODG	Fri, Jun 5, 1998	19.19	19.31	18.50	19.00
1523	NYSE	MODG	Thu, Jun 4, 1998	19.00	19.81	19.00	19.25
1522	NYSE	MODG	Wed, Jun 3, 1998	19.19	19.50	18.81	19.25
1521	NYSE	MODG	Tue, Jun 2, 1998	19.88	20.06	19.06	19.06
1520	NYSE	MODG	Mon, Jun 1, 1998	20.50	20.50	19.63	19.69
1519	NYSE	MODG	Fri, May 29, 1998	21.13	21.38	20.56	20.63
1518	NYSE	MODG	Thu, May 28, 1998	20.75	21.38	20.75	20.88
1517	NYSE	MODG	Wed, May 27, 1998	21.00	21.00	20.44	20.69
1516	NYSE	MODG	Tue, May 26, 1998	21.00	21.31	20.94	21.13
1515	NYSE	MODG	Fri, May 22, 1998	21.13	21.38	20.88	21.00
1514	NYSE	MODG	Thu, May 21, 1998	21.25	21.56	21.13	21.31
1513	NYSE	MODG	Wed, May 20, 1998	21.63	21.75	21.19	21.38
1512	NYSE	MODG	Tue, May 19, 1998	21.19	21.50	21.06	21.25
1511	NYSE	MODG	Mon, May 18, 1998	21.75	22.31	20.88	21.13
1510	NYSE	MODG	Fri, May 15, 1998	20.63	21.56	20.63	21.50
1509	NYSE	MODG	Thu, May 14, 1998	20.63	21.19	20.13	20.63
1508	NYSE	MODG	Wed, May 13, 1998	20.75	21.25	19.75	20.63
1507	NYSE	MODG	Tue, May 12, 1998	24.00	24.19	22.75	22.88
1506	NYSE	MODG	Mon, May 11, 1998	26.31	26.50	24.56	24.75
1505	NYSE	MODG	Fri, May 8, 1998	26.19	26.88	26.06	26.31
1504	NYSE	MODG	Thu, May 7, 1998	27.00	27.00	26.06	26.19
1503	NYSE	MODG	Wed, May 6, 1998	26.88	27.25	26.56	27.06
1502	NYSE	MODG	Tue, May 5, 1998	26.69	26.94	26.31	26.88
1501	NYSE	MODG	Mon, May 4, 1998	27.50	27.63	26.88	27.00
1500	NYSE	MODG	Fri, May 1, 1998	27.38	27.75	27.13	27.25
1499	NYSE	MODG	Thu, Apr 30, 1998	27.19	27.88	27.06	27.25
1498	NYSE	MODG	Wed, Apr 29, 1998	27.13	27.25	26.63	26.94
1497	NYSE	MODG	Tue, Apr 28, 1998	26.94	27.25	26.38	26.63
1496	NYSE	MODG	Mon, Apr 27, 1998	27.13	27.19	26.50	26.75
1495	NYSE	MODG	Fri, Apr 24, 1998	27.38	27.75	27.13	27.38
1494	NYSE	MODG	Thu, Apr 23, 1998	28.25	28.31	27.38	27.50
1493	NYSE	MODG	Wed, Apr 22, 1998	28.19	29.31	27.94	29.19
1492	NYSE	MODG	Tue, Apr 21, 1998	28.75	29.13	28.25	28.31
1491	NYSE	MODG	Mon, Apr 20, 1998	28.81	29.00	28.81	28.88
1490	NYSE	MODG	Fri, Apr 17, 1998	29.13	29.25	28.75	28.94
1489	NYSE	MODG	Thu, Apr 16, 1998	29.31	30.06	29.19	29.31
1488	NYSE	MODG	Wed, Apr 15, 1998	28.50	29.44	28.44	29.44
1487	NYSE	MODG	Tue, Apr 14, 1998	27.88	28.38	27.88	28.31
1486	NYSE	MODG	Mon, Apr 13, 1998	27.50	27.94	27.25	27.88
1485	NYSE	MODG	Thu, Apr 9, 1998	27.31	27.50	27.25	27.38
1484	NYSE	MODG	Wed, Apr 8, 1998	27.31	27.81	26.94	27.50
1483	NYSE	MODG	Tue, Apr 7, 1998	27.94	27.94	26.88	27.50
1482	NYSE	MODG	Mon, Apr 6, 1998	28.38	28.50	27.38	27.38
1481	NYSE	MODG	Fri, Apr 3, 1998	28.56	28.81	28.13	28.38
1480	NYSE	MODG	Thu, Apr 2, 1998	28.75	29.00	28.50	28.50
1479	NYSE	MODG	Wed, Apr 1, 1998	29.13	29.13	28.75	28.94
1478	NYSE	MODG	Tue, Mar 31, 1998	29.00	29.25	28.75	29.00
1477	NYSE	MODG	Mon, Mar 30, 1998	29.38	29.44	28.94	29.00
1476	NYSE	MODG	Fri, Mar 27, 1998	29.75	29.75	29.19	29.56
1475	NYSE	MODG	Thu, Mar 26, 1998	29.88	30.19	29.38	29.44
1474	NYSE	MODG	Wed, Mar 25, 1998	30.56	30.75	29.88	30.06
1473	NYSE	MODG	Tue, Mar 24, 1998	29.81	30.75	29.75	30.69
1472	NYSE	MODG	Mon, Mar 23, 1998	30.38	30.63	29.69	29.81
1471	NYSE	MODG	Fri, Mar 20, 1998	29.63	30.19	29.44	29.88
1470	NYSE	MODG	Thu, Mar 19, 1998	29.00	29.56	29.00	29.50
1469	NYSE	MODG	Wed, Mar 18, 1998	29.06	29.13	28.69	29.06
1468	NYSE	MODG	Tue, Mar 17, 1998	28.50	29.13	28.31	29.13
1467	NYSE	MODG	Mon, Mar 16, 1998	28.81	28.81	28.06	28.19
1466	NYSE	MODG	Fri, Mar 13, 1998	29.19	29.44	28.63	28.63
1465	NYSE	MODG	Thu, Mar 12, 1998	29.00	29.19	28.75	29.00
1464	NYSE	MODG	Wed, Mar 11, 1998	28.19	28.88	28.06	28.81
1463	NYSE	MODG	Tue, Mar 10, 1998	27.94	28.25	27.69	28.19
1462	NYSE	MODG	Mon, Mar 9, 1998	28.13	28.13	27.69	27.81
1461	NYSE	MODG	Fri, Mar 6, 1998	27.81	28.25	27.81	28.13
1460	NYSE	MODG	Thu, Mar 5, 1998	27.38	27.56	27.00	27.44
1459	NYSE	MODG	Wed, Mar 4, 1998	28.38	28.38	27.75	27.88
1458	NYSE	MODG	Tue, Mar 3, 1998	28.50	28.56	27.88	28.31
1457	NYSE	MODG	Mon, Mar 2, 1998	28.75	29.25	27.69	28.75
1456	NYSE	MODG	Fri, Feb 27, 1998	32.06	32.31	31.81	32.31
1455	NYSE	MODG	Thu, Feb 26, 1998	31.25	32.31	31.13	32.31
1454	NYSE	MODG	Wed, Feb 25, 1998	32.06	32.13	31.31	31.38
1453	NYSE	MODG	Tue, Feb 24, 1998	33.50	33.50	32.13	32.19
1452	NYSE	MODG	Mon, Feb 23, 1998	33.94	33.94	32.56	33.25
1451	NYSE	MODG	Fri, Feb 20, 1998	32.13	33.00	32.00	32.88
1450	NYSE	MODG	Thu, Feb 19, 1998	31.19	31.19	30.63	31.00
1449	NYSE	MODG	Wed, Feb 18, 1998	30.63	31.25	30.44	31.19
1448	NYSE	MODG	Tue, Feb 17, 1998	30.63	30.75	30.25	30.69
1447	NYSE	MODG	Fri, Feb 13, 1998	30.00	30.25	29.94	30.00
1446	NYSE	MODG	Thu, Feb 12, 1998	29.06	29.94	29.00	29.88
1445	NYSE	MODG	Wed, Feb 11, 1998	28.94	29.19	28.75	28.94
1444	NYSE	MODG	Tue, Feb 10, 1998	29.13	29.63	28.94	29.19
1443	NYSE	MODG	Mon, Feb 9, 1998	28.56	29.25	28.50	29.19
1442	NYSE	MODG	Fri, Feb 6, 1998	28.13	28.75	28.13	28.56
1441	NYSE	MODG	Thu, Feb 5, 1998	27.81	28.44	27.75	28.06
1440	NYSE	MODG	Wed, Feb 4, 1998	28.38	28.50	27.63	27.75
1439	NYSE	MODG	Tue, Feb 3, 1998	27.50	29.00	27.44	28.50
1438	NYSE	MODG	Mon, Feb 2, 1998	27.25	28.00	27.19	27.38
1437	NYSE	MODG	Fri, Jan 30, 1998	27.19	27.63	26.63	27.00
1436	NYSE	MODG	Thu, Jan 29, 1998	26.63	27.69	26.13	27.13
1435	NYSE	MODG	Wed, Jan 28, 1998	30.56	30.63	30.13	30.31
1434	NYSE	MODG	Tue, Jan 27, 1998	29.81	30.69	29.81	30.44
1433	NYSE	MODG	Mon, Jan 26, 1998	30.00	30.25	29.38	29.81
1432	NYSE	MODG	Fri, Jan 23, 1998	29.50	29.88	28.88	29.81
1431	NYSE	MODG	Thu, Jan 22, 1998	29.88	30.00	29.69	29.69
1430	NYSE	MODG	Wed, Jan 21, 1998	30.38	30.38	29.13	30.06
1429	NYSE	MODG	Tue, Jan 20, 1998	29.63	30.50	29.44	30.25
1428	NYSE	MODG	Fri, Jan 16, 1998	28.75	29.00	28.38	28.88
1427	NYSE	MODG	Thu, Jan 15, 1998	29.00	29.00	28.25	28.25
1426	NYSE	MODG	Wed, Jan 14, 1998	28.25	28.69	28.13	28.69
1425	NYSE	MODG	Tue, Jan 13, 1998	27.75	28.19	27.44	28.13
1424	NYSE	MODG	Mon, Jan 12, 1998	26.00	27.00	25.88	27.00
1423	NYSE	MODG	Fri, Jan 9, 1998	27.63	27.88	26.63	26.75
1422	NYSE	MODG	Thu, Jan 8, 1998	26.50	27.81	25.94	27.44
1421	NYSE	MODG	Wed, Jan 7, 1998	26.06	26.50	25.63	26.50
1420	NYSE	MODG	Tue, Jan 6, 1998	27.81	27.81	26.31	26.50
1419	NYSE	MODG	Mon, Jan 5, 1998	27.88	28.25	27.69	27.88
1418	NYSE	MODG	Fri, Jan 2, 1998	28.75	28.75	27.75	27.88
1417	NYSE	MODG	Wed, Dec 31, 1997	27.56	29.50	27.50	28.56
1416	NYSE	MODG	Tue, Dec 30, 1997	28.13	28.13	27.19	27.81
1415	NYSE	MODG	Mon, Dec 29, 1997	28.50	28.63	27.50	28.13
1414	NYSE	MODG	Fri, Dec 26, 1997	26.06	29.00	25.88	28.63
1413	NYSE	MODG	Wed, Dec 24, 1997	26.56	26.63	25.88	26.13
1412	NYSE	MODG	Tue, Dec 23, 1997	27.56	27.75	26.75	26.94
1411	NYSE	MODG	Mon, Dec 22, 1997	27.50	28.00	27.38	27.50
1410	NYSE	MODG	Fri, Dec 19, 1997	28.00	28.13	27.31	27.50
1409	NYSE	MODG	Thu, Dec 18, 1997	28.06	28.50	28.00	28.00
1408	NYSE	MODG	Wed, Dec 17, 1997	29.00	29.25	27.94	28.00
1407	NYSE	MODG	Tue, Dec 16, 1997	28.94	29.53	28.56	29.00
1406	NYSE	MODG	Mon, Dec 15, 1997	29.38	29.38	27.88	29.06
1405	NYSE	MODG	Fri, Dec 12, 1997	30.13	30.50	29.50	29.63
1404	NYSE	MODG	Thu, Dec 11, 1997	30.00	30.25	29.50	30.13
1403	NYSE	MODG	Wed, Dec 10, 1997	30.94	31.00	30.19	30.38
1402	NYSE	MODG	Tue, Dec 9, 1997	30.63	31.31	30.13	31.13
1401	NYSE	MODG	Mon, Dec 8, 1997	31.94	31.94	30.88	30.94
1400	NYSE	MODG	Fri, Dec 5, 1997	31.56	32.00	31.25	31.75
1399	NYSE	MODG	Thu, Dec 4, 1997	32.75	32.75	31.50	31.56
1398	NYSE	MODG	Wed, Dec 3, 1997	33.25	33.50	31.81	32.50
1397	NYSE	MODG	Tue, Dec 2, 1997	32.00	33.00	31.63	33.00
1396	NYSE	MODG	Mon, Dec 1, 1997	32.06	32.44	31.81	32.38
1395	NYSE	MODG	Fri, Nov 28, 1997	31.69	32.06	31.69	31.88
1394	NYSE	MODG	Wed, Nov 26, 1997	31.56	31.81	31.50	31.63
1393	NYSE	MODG	Tue, Nov 25, 1997	31.63	32.00	31.56	31.81
1392	NYSE	MODG	Mon, Nov 24, 1997	32.00	32.13	31.44	31.44
1391	NYSE	MODG	Fri, Nov 21, 1997	32.25	32.31	32.00	32.13
1390	NYSE	MODG	Thu, Nov 20, 1997	32.00	32.63	32.00	32.13
1389	NYSE	MODG	Wed, Nov 19, 1997	32.44	32.44	31.56	31.63
1388	NYSE	MODG	Tue, Nov 18, 1997	31.81	32.50	31.75	32.38
1387	NYSE	MODG	Mon, Nov 17, 1997	31.69	32.63	31.44	32.06
1386	NYSE	MODG	Fri, Nov 14, 1997	31.50	31.88	31.06	31.44
1385	NYSE	MODG	Thu, Nov 13, 1997	30.88	31.44	30.75	31.25
1384	NYSE	MODG	Wed, Nov 12, 1997	32.00	32.00	30.63	30.88
1383	NYSE	MODG	Tue, Nov 11, 1997	32.63	32.75	32.06	32.19
1382	NYSE	MODG	Mon, Nov 10, 1997	33.25	33.31	32.50	32.63
1381	NYSE	MODG	Fri, Nov 7, 1997	33.31	33.31	32.56	33.06
1380	NYSE	MODG	Thu, Nov 6, 1997	33.50	33.56	32.88	33.56
1379	NYSE	MODG	Wed, Nov 5, 1997	32.31	33.88	32.00	33.44
1378	NYSE	MODG	Tue, Nov 4, 1997	32.13	32.50	32.00	32.19
1377	NYSE	MODG	Mon, Nov 3, 1997	32.31	32.63	32.06	32.25
1376	NYSE	MODG	Fri, Oct 31, 1997	32.38	32.50	32.06	32.25
1375	NYSE	MODG	Thu, Oct 30, 1997	32.88	33.00	31.94	32.38
1374	NYSE	MODG	Wed, Oct 29, 1997	33.19	33.75	33.06	33.31
1373	NYSE	MODG	Tue, Oct 28, 1997	30.00	33.50	29.88	33.00
1372	NYSE	MODG	Mon, Oct 27, 1997	33.13	33.50	31.25	31.88
1371	NYSE	MODG	Fri, Oct 24, 1997	34.38	34.94	33.63	33.88
1370	NYSE	MODG	Thu, Oct 23, 1997	34.44	34.75	33.75	34.25
1369	NYSE	MODG	Wed, Oct 22, 1997	34.94	35.38	34.56	35.19
1368	NYSE	MODG	Tue, Oct 21, 1997	35.69	35.75	35.06	35.06
1367	NYSE	MODG	Mon, Oct 20, 1997	35.13	35.69	35.13	35.63
1366	NYSE	MODG	Fri, Oct 17, 1997	35.94	35.94	34.88	35.38
1365	NYSE	MODG	Thu, Oct 16, 1997	36.31	36.38	35.81	35.94
1364	NYSE	MODG	Wed, Oct 15, 1997	35.44	36.50	35.31	36.38
1363	NYSE	MODG	Tue, Oct 14, 1997	35.44	36.06	35.19	35.50
1362	NYSE	MODG	Mon, Oct 13, 1997	35.13	35.50	35.13	35.44
1361	NYSE	MODG	Fri, Oct 10, 1997	35.25	35.25	34.88	35.13
1360	NYSE	MODG	Thu, Oct 9, 1997	34.50	35.50	34.44	35.25
1359	NYSE	MODG	Wed, Oct 8, 1997	34.50	34.69	34.06	34.63
1358	NYSE	MODG	Tue, Oct 7, 1997	34.13	34.50	34.00	34.44
1357	NYSE	MODG	Mon, Oct 6, 1997	34.00	34.13	33.50	34.13
1356	NYSE	MODG	Fri, Oct 3, 1997	34.75	34.81	33.94	34.06
1355	NYSE	MODG	Thu, Oct 2, 1997	34.69	34.88	34.44	34.63
1354	NYSE	MODG	Wed, Oct 1, 1997	34.94	34.94	34.44	34.88
1353	NYSE	MODG	Tue, Sep 30, 1997	34.00	34.88	34.00	34.88
1352	NYSE	MODG	Mon, Sep 29, 1997	34.38	34.69	34.00	34.19
1351	NYSE	MODG	Fri, Sep 26, 1997	34.38	34.50	34.25	34.31
1350	NYSE	MODG	Thu, Sep 25, 1997	33.69	34.44	33.63	34.25
1349	NYSE	MODG	Wed, Sep 24, 1997	33.75	33.94	33.56	33.69
1348	NYSE	MODG	Tue, Sep 23, 1997	34.00	34.00	33.38	33.75
1347	NYSE	MODG	Mon, Sep 22, 1997	33.88	34.13	33.06	34.13
1346	NYSE	MODG	Fri, Sep 19, 1997	34.00	34.25	33.63	33.75
1345	NYSE	MODG	Thu, Sep 18, 1997	33.63	34.38	33.63	34.19
1344	NYSE	MODG	Wed, Sep 17, 1997	34.50	34.50	33.56	33.88
1343	NYSE	MODG	Tue, Sep 16, 1997	34.81	35.38	34.31	34.50
1342	NYSE	MODG	Mon, Sep 15, 1997	35.00	35.00	34.50	34.81
1341	NYSE	MODG	Fri, Sep 12, 1997	35.50	35.50	34.81	35.25
1340	NYSE	MODG	Thu, Sep 11, 1997	35.13	35.69	35.13	35.50
1339	NYSE	MODG	Wed, Sep 10, 1997	35.69	35.75	35.44	35.44
1338	NYSE	MODG	Tue, Sep 9, 1997	35.25	35.94	35.06	35.81
1337	NYSE	MODG	Mon, Sep 8, 1997	35.38	35.56	35.19	35.44
1336	NYSE	MODG	Fri, Sep 5, 1997	34.63	35.50	34.63	35.13
1335	NYSE	MODG	Thu, Sep 4, 1997	34.06	34.63	34.00	34.50
1334	NYSE	MODG	Wed, Sep 3, 1997	33.19	33.88	33.13	33.88
1333	NYSE	MODG	Tue, Sep 2, 1997	33.81	34.13	33.00	33.13
1332	NYSE	MODG	Fri, Aug 29, 1997	32.94	33.81	32.75	33.69
1331	NYSE	MODG	Thu, Aug 28, 1997	33.56	33.56	32.50	32.94
1330	NYSE	MODG	Wed, Aug 27, 1997	33.38	33.56	32.81	33.56
1329	NYSE	MODG	Tue, Aug 26, 1997	34.00	34.06	33.44	33.69
1328	NYSE	MODG	Mon, Aug 25, 1997	34.81	34.88	34.06	34.13
1327	NYSE	MODG	Fri, Aug 22, 1997	34.25	34.94	34.00	34.94
1326	NYSE	MODG	Thu, Aug 21, 1997	34.88	35.13	34.50	34.75
1325	NYSE	MODG	Wed, Aug 20, 1997	34.94	35.00	34.50	35.00
1324	NYSE	MODG	Tue, Aug 19, 1997	34.94	35.13	34.69	34.94
1323	NYSE	MODG	Mon, Aug 18, 1997	33.94	34.69	33.75	34.69
1322	NYSE	MODG	Fri, Aug 15, 1997	34.69	34.75	33.94	34.00
1321	NYSE	MODG	Thu, Aug 14, 1997	34.94	34.94	34.56	34.69
1320	NYSE	MODG	Wed, Aug 13, 1997	35.06	35.06	34.63	34.81
1319	NYSE	MODG	Tue, Aug 12, 1997	35.63	35.69	35.00	35.06
1318	NYSE	MODG	Mon, Aug 11, 1997	35.19	35.25	35.00	35.25
1317	NYSE	MODG	Fri, Aug 8, 1997	35.00	35.19	34.88	35.19
1316	NYSE	MODG	Thu, Aug 7, 1997	35.94	36.06	35.19	35.50
1315	NYSE	MODG	Wed, Aug 6, 1997	35.13	36.06	35.06	35.88
1314	NYSE	MODG	Tue, Aug 5, 1997	35.50	35.69	34.88	35.19
1313	NYSE	MODG	Mon, Aug 4, 1997	35.00	35.50	34.94	35.50
1312	NYSE	MODG	Fri, Aug 1, 1997	34.63	35.06	34.38	35.00
1311	NYSE	MODG	Thu, Jul 31, 1997	35.00	35.31	34.63	35.00
1310	NYSE	MODG	Wed, Jul 30, 1997	32.75	35.13	32.44	34.88
1309	NYSE	MODG	Tue, Jul 29, 1997	34.00	34.13	33.25	33.38
1308	NYSE	MODG	Mon, Jul 28, 1997	35.19	35.25	34.25	34.25
1307	NYSE	MODG	Fri, Jul 25, 1997	35.06	35.50	34.88	35.13
1306	NYSE	MODG	Thu, Jul 24, 1997	35.00	35.50	34.81	35.25
1305	NYSE	MODG	Wed, Jul 23, 1997	36.00	36.13	34.75	34.88
1304	NYSE	MODG	Tue, Jul 22, 1997	36.88	36.88	35.94	36.19
1303	NYSE	MODG	Mon, Jul 21, 1997	37.63	37.75	36.75	36.88
1302	NYSE	MODG	Fri, Jul 18, 1997	36.63	37.63	35.88	37.63
1301	NYSE	MODG	Thu, Jul 17, 1997	38.25	38.25	36.56	36.63
1300	NYSE	MODG	Wed, Jul 16, 1997	36.13	38.38	36.06	38.38
1299	NYSE	MODG	Tue, Jul 15, 1997	36.56	37.06	35.94	36.00
1298	NYSE	MODG	Mon, Jul 14, 1997	35.38	36.50	35.38	36.44
1297	NYSE	MODG	Fri, Jul 11, 1997	36.38	36.44	35.13	35.38
1296	NYSE	MODG	Thu, Jul 10, 1997	35.81	36.19	35.75	36.06
1295	NYSE	MODG	Wed, Jul 9, 1997	36.63	36.94	35.56	35.75
1294	NYSE	MODG	Tue, Jul 8, 1997	36.63	36.69	36.44	36.63
1293	NYSE	MODG	Mon, Jul 7, 1997	36.56	37.50	36.25	36.25
1292	NYSE	MODG	Thu, Jul 3, 1997	35.75	36.25	35.75	36.19
1291	NYSE	MODG	Wed, Jul 2, 1997	35.50	35.69	35.38	35.69
1290	NYSE	MODG	Tue, Jul 1, 1997	35.56	36.00	35.50	35.63
1289	NYSE	MODG	Mon, Jun 30, 1997	36.13	36.19	35.50	35.50
1288	NYSE	MODG	Fri, Jun 27, 1997	36.50	36.63	35.94	36.00
1287	NYSE	MODG	Thu, Jun 26, 1997	37.00	37.25	36.06	36.38
1286	NYSE	MODG	Wed, Jun 25, 1997	36.75	37.25	36.63	36.88
1285	NYSE	MODG	Tue, Jun 24, 1997	36.88	36.88	35.75	36.69
1284	NYSE	MODG	Mon, Jun 23, 1997	38.13	38.13	36.75	37.25
1283	NYSE	MODG	Fri, Jun 20, 1997	37.25	38.50	37.00	38.13
1282	NYSE	MODG	Thu, Jun 19, 1997	37.75	37.88	36.88	37.25
1281	NYSE	MODG	Wed, Jun 18, 1997	36.50	37.38	36.38	37.25
1280	NYSE	MODG	Tue, Jun 17, 1997	36.13	36.63	35.75	36.50
1279	NYSE	MODG	Mon, Jun 16, 1997	35.75	36.50	35.63	36.13
1278	NYSE	MODG	Fri, Jun 13, 1997	36.25	36.25	35.63	35.88
1277	NYSE	MODG	Thu, Jun 12, 1997	36.00	36.75	35.88	36.13
1276	NYSE	MODG	Wed, Jun 11, 1997	35.50	36.13	35.50	35.63
1275	NYSE	MODG	Tue, Jun 10, 1997	34.75	36.13	34.63	35.88
1274	NYSE	MODG	Mon, Jun 9, 1997	34.63	34.63	34.38	34.50
1273	NYSE	MODG	Fri, Jun 6, 1997	34.63	34.63	34.13	34.50
1272	NYSE	MODG	Thu, Jun 5, 1997	34.75	34.88	34.38	34.63
1271	NYSE	MODG	Wed, Jun 4, 1997	34.75	35.25	34.63	34.75
1270	NYSE	MODG	Tue, Jun 3, 1997	33.50	34.88	33.50	34.63
1269	NYSE	MODG	Mon, Jun 2, 1997	32.50	33.38	32.38	33.25
1268	NYSE	MODG	Fri, May 30, 1997	31.88	32.38	31.75	32.38
1267	NYSE	MODG	Thu, May 29, 1997	32.25	32.25	31.63	31.88
1266	NYSE	MODG	Wed, May 28, 1997	32.38	32.50	31.50	32.25
1265	NYSE	MODG	Tue, May 27, 1997	32.38	32.38	31.50	32.25
1264	NYSE	MODG	Fri, May 23, 1997	32.38	32.63	32.25	32.38
1263	NYSE	MODG	Thu, May 22, 1997	32.00	32.50	31.88	32.25
1262	NYSE	MODG	Wed, May 21, 1997	31.88	32.13	31.63	31.88
1261	NYSE	MODG	Tue, May 20, 1997	31.00	31.50	30.75	31.38
1260	NYSE	MODG	Mon, May 19, 1997	30.63	31.00	30.63	30.88
1259	NYSE	MODG	Fri, May 16, 1997	31.00	31.00	30.25	30.50
1258	NYSE	MODG	Thu, May 15, 1997	31.38	31.50	30.88	31.13
1257	NYSE	MODG	Wed, May 14, 1997	31.88	32.13	31.25	31.50
1256	NYSE	MODG	Tue, May 13, 1997	31.88	32.00	31.63	31.75
1255	NYSE	MODG	Mon, May 12, 1997	31.88	32.38	31.75	31.88
1254	NYSE	MODG	Fri, May 9, 1997	30.88	31.63	30.75	31.63
1253	NYSE	MODG	Thu, May 8, 1997	31.50	31.75	30.50	30.63
1252	NYSE	MODG	Wed, May 7, 1997	31.38	31.63	31.13	31.50
1251	NYSE	MODG	Tue, May 6, 1997	31.75	31.88	31.25	31.38
1250	NYSE	MODG	Mon, May 5, 1997	31.50	32.13	31.38	32.00
1249	NYSE	MODG	Fri, May 2, 1997	31.50	31.63	30.75	31.25
1248	NYSE	MODG	Thu, May 1, 1997	29.88	31.63	29.75	31.50
1247	NYSE	MODG	Wed, Apr 30, 1997	30.00	30.13	29.63	29.88
1246	NYSE	MODG	Tue, Apr 29, 1997	29.88	30.13	29.63	30.00
1245	NYSE	MODG	Mon, Apr 28, 1997	30.13	30.13	29.63	29.88
1244	NYSE	MODG	Fri, Apr 25, 1997	30.13	30.13	29.00	30.13
1243	NYSE	MODG	Thu, Apr 24, 1997	30.63	30.75	30.13	30.25
1242	NYSE	MODG	Wed, Apr 23, 1997	31.13	31.13	30.38	30.63
1241	NYSE	MODG	Tue, Apr 22, 1997	31.25	31.25	30.63	31.00
1240	NYSE	MODG	Mon, Apr 21, 1997	32.38	32.38	31.00	31.38
1239	NYSE	MODG	Fri, Apr 18, 1997	32.50	33.25	32.38	32.63
1238	NYSE	MODG	Thu, Apr 17, 1997	32.63	33.13	32.25	32.38
1237	NYSE	MODG	Wed, Apr 16, 1997	31.38	32.00	31.13	31.88
1236	NYSE	MODG	Tue, Apr 15, 1997	31.50	31.88	31.13	31.25
1235	NYSE	MODG	Mon, Apr 14, 1997	29.63	30.75	29.63	30.75
1234	NYSE	MODG	Fri, Apr 11, 1997	30.63	30.63	29.38	29.50
1233	NYSE	MODG	Thu, Apr 10, 1997	30.75	30.88	30.38	30.63
1232	NYSE	MODG	Wed, Apr 9, 1997	30.75	31.00	30.63	30.75
1231	NYSE	MODG	Tue, Apr 8, 1997	30.88	31.13	30.50	30.63
1230	NYSE	MODG	Mon, Apr 7, 1997	30.13	31.00	30.00	31.00
1229	NYSE	MODG	Fri, Apr 4, 1997	27.38	30.13	27.38	29.63
1228	NYSE	MODG	Thu, Apr 3, 1997	27.25	27.50	26.63	27.25
1227	NYSE	MODG	Wed, Apr 2, 1997	27.63	28.00	27.00	27.38
1226	NYSE	MODG	Tue, Apr 1, 1997	28.50	28.63	27.50	27.63
1225	NYSE	MODG	Mon, Mar 31, 1997	29.38	29.50	28.63	28.63
1224	NYSE	MODG	Thu, Mar 27, 1997	29.63	29.75	29.38	29.38
1223	NYSE	MODG	Wed, Mar 26, 1997	29.50	29.63	29.38	29.50
1222	NYSE	MODG	Tue, Mar 25, 1997	29.75	30.00	29.63	29.75
1221	NYSE	MODG	Mon, Mar 24, 1997	29.63	29.75	29.38	29.50
1220	NYSE	MODG	Fri, Mar 21, 1997	29.25	30.13	28.63	29.63
1219	NYSE	MODG	Thu, Mar 20, 1997	29.88	30.00	29.13	29.25
1218	NYSE	MODG	Wed, Mar 19, 1997	30.00	30.00	29.38	29.75
1217	NYSE	MODG	Tue, Mar 18, 1997	29.88	30.13	29.75	30.00
1216	NYSE	MODG	Mon, Mar 17, 1997	30.25	30.25	29.75	29.88
1215	NYSE	MODG	Fri, Mar 14, 1997	31.00	31.00	28.88	29.88
1214	NYSE	MODG	Thu, Mar 13, 1997	30.88	31.25	30.63	31.00
1213	NYSE	MODG	Wed, Mar 12, 1997	31.38	31.38	30.63	31.13
1212	NYSE	MODG	Tue, Mar 11, 1997	30.88	31.50	30.38	31.50
1211	NYSE	MODG	Mon, Mar 10, 1997	31.88	32.00	29.75	30.38
1210	NYSE	MODG	Fri, Mar 7, 1997	32.75	33.00	32.13	32.25
1209	NYSE	MODG	Thu, Mar 6, 1997	32.13	32.88	32.00	32.75
1208	NYSE	MODG	Wed, Mar 5, 1997	32.50	32.88	31.75	32.13
1207	NYSE	MODG	Tue, Mar 4, 1997	32.50	32.75	32.13	32.63
1206	NYSE	MODG	Mon, Mar 3, 1997	31.63	32.38	31.50	32.38
1205	NYSE	MODG	Fri, Feb 28, 1997	32.00	32.13	31.63	31.75
1204	NYSE	MODG	Thu, Feb 27, 1997	32.88	32.88	32.00	32.13
1203	NYSE	MODG	Wed, Feb 26, 1997	33.25	33.25	32.25	32.88
1202	NYSE	MODG	Tue, Feb 25, 1997	32.88	33.38	32.50	33.25
1201	NYSE	MODG	Mon, Feb 24, 1997	31.75	32.63	31.63	32.50
1200	NYSE	MODG	Fri, Feb 21, 1997	31.88	32.00	31.13	31.63
1199	NYSE	MODG	Thu, Feb 20, 1997	32.75	32.75	32.13	32.13
1198	NYSE	MODG	Wed, Feb 19, 1997	32.75	32.88	32.63	32.75
1197	NYSE	MODG	Tue, Feb 18, 1997	32.50	32.88	32.50	32.63
1196	NYSE	MODG	Fri, Feb 14, 1997	32.25	32.50	31.88	32.50
1195	NYSE	MODG	Thu, Feb 13, 1997	32.13	32.38	31.88	32.00
1194	NYSE	MODG	Wed, Feb 12, 1997	32.13	32.13	31.75	32.00
1193	NYSE	MODG	Tue, Feb 11, 1997	32.63	32.63	32.00	32.25
1192	NYSE	MODG	Mon, Feb 10, 1997	32.75	32.75	32.13	32.63
1191	NYSE	MODG	Fri, Feb 7, 1997	32.50	32.75	32.25	32.75
1190	NYSE	MODG	Thu, Feb 6, 1997	32.75	32.75	32.13	32.25
1189	NYSE	MODG	Wed, Feb 5, 1997	33.00	33.50	32.50	32.75
1188	NYSE	MODG	Tue, Feb 4, 1997	33.63	33.63	32.75	32.88
1187	NYSE	MODG	Mon, Feb 3, 1997	33.38	33.88	33.00	33.63
1186	NYSE	MODG	Fri, Jan 31, 1997	32.88	33.50	32.88	33.38
1185	NYSE	MODG	Thu, Jan 30, 1997	33.25	33.25	32.75	33.00
1184	NYSE	MODG	Wed, Jan 29, 1997	32.50	33.38	32.50	33.25
1183	NYSE	MODG	Tue, Jan 28, 1997	31.88	32.38	31.63	31.75
1182	NYSE	MODG	Mon, Jan 27, 1997	31.88	32.00	31.50	31.50
1181	NYSE	MODG	Fri, Jan 24, 1997	31.88	31.88	30.88	31.00
1180	NYSE	MODG	Thu, Jan 23, 1997	33.00	33.75	30.88	31.13
1179	NYSE	MODG	Wed, Jan 22, 1997	33.00	33.50	32.38	33.38
1178	NYSE	MODG	Tue, Jan 21, 1997	32.75	33.88	32.38	33.00
1177	NYSE	MODG	Mon, Jan 20, 1997	31.63	32.38	31.25	32.13
1176	NYSE	MODG	Fri, Jan 17, 1997	30.00	31.88	29.88	31.38
1175	NYSE	MODG	Thu, Jan 16, 1997	29.25	30.00	29.25	29.88
1174	NYSE	MODG	Wed, Jan 15, 1997	29.25	29.38	28.75	29.25
1173	NYSE	MODG	Tue, Jan 14, 1997	29.50	29.50	29.13	29.25
1172	NYSE	MODG	Mon, Jan 13, 1997	30.13	30.25	29.00	29.38
1171	NYSE	MODG	Fri, Jan 10, 1997	29.50	30.13	28.75	29.88
1170	NYSE	MODG	Thu, Jan 9, 1997	29.25	29.63	29.00	29.63
1169	NYSE	MODG	Wed, Jan 8, 1997	29.88	30.00	28.75	29.13
1168	NYSE	MODG	Tue, Jan 7, 1997	29.38	29.63	28.63	29.63
1167	NYSE	MODG	Mon, Jan 6, 1997	30.75	31.13	29.00	29.13
1166	NYSE	MODG	Fri, Jan 3, 1997	29.25	30.63	29.00	30.50
1165	NYSE	MODG	Thu, Jan 2, 1997	28.88	29.13	28.75	28.88
1164	NYSE	MODG	Tue, Dec 31, 1996	29.13	29.38	28.50	28.75
1163	NYSE	MODG	Mon, Dec 30, 1996	29.25	29.38	28.88	29.25
1162	NYSE	MODG	Fri, Dec 27, 1996	28.75	29.38	28.63	28.75
1161	NYSE	MODG	Thu, Dec 26, 1996	27.13	29.63	27.13	28.50
1160	NYSE	MODG	Tue, Dec 24, 1996	27.50	27.75	27.00	27.00
1159	NYSE	MODG	Mon, Dec 23, 1996	28.13	28.13	27.25	27.38
1158	NYSE	MODG	Fri, Dec 20, 1996	29.00	29.25	28.00	28.38
1157	NYSE	MODG	Thu, Dec 19, 1996	28.38	29.00	28.25	28.63
1156	NYSE	MODG	Wed, Dec 18, 1996	28.00	28.63	27.88	28.13
1155	NYSE	MODG	Tue, Dec 17, 1996	26.88	27.75	26.63	27.38
1154	NYSE	MODG	Mon, Dec 16, 1996	27.25	27.63	26.63	26.75
1153	NYSE	MODG	Fri, Dec 13, 1996	28.00	28.13	27.13	27.50
1152	NYSE	MODG	Thu, Dec 12, 1996	29.00	29.25	27.63	28.25
1151	NYSE	MODG	Wed, Dec 11, 1996	28.50	28.88	28.38	28.75
1150	NYSE	MODG	Tue, Dec 10, 1996	29.38	29.38	28.75	29.25
1149	NYSE	MODG	Mon, Dec 9, 1996	29.88	30.25	29.13	29.38
1148	NYSE	MODG	Fri, Dec 6, 1996	28.25	29.88	28.00	29.75
1147	NYSE	MODG	Thu, Dec 5, 1996	30.63	30.75	30.00	30.13
1146	NYSE	MODG	Wed, Dec 4, 1996	31.38	31.38	30.38	30.63
1145	NYSE	MODG	Tue, Dec 3, 1996	31.50	32.63	31.25	31.25
1144	NYSE	MODG	Mon, Dec 2, 1996	30.38	31.25	30.38	31.13
1143	NYSE	MODG	Fri, Nov 29, 1996	30.38	30.75	30.25	30.25
1142	NYSE	MODG	Wed, Nov 27, 1996	30.25	30.63	30.13	30.38
1141	NYSE	MODG	Tue, Nov 26, 1996	29.13	30.25	28.63	29.75
1140	NYSE	MODG	Mon, Nov 25, 1996	29.88	29.88	28.38	28.75
1139	NYSE	MODG	Fri, Nov 22, 1996	29.63	30.13	29.63	30.00
1138	NYSE	MODG	Thu, Nov 21, 1996	29.88	30.13	29.38	29.63
1137	NYSE	MODG	Wed, Nov 20, 1996	30.13	30.25	29.75	29.75
1136	NYSE	MODG	Tue, Nov 19, 1996	30.50	30.75	30.25	30.38
1135	NYSE	MODG	Mon, Nov 18, 1996	30.88	30.88	30.13	30.50
1134	NYSE	MODG	Fri, Nov 15, 1996	30.88	31.13	30.25	30.88
1133	NYSE	MODG	Thu, Nov 14, 1996	31.00	31.13	30.63	30.63
1132	NYSE	MODG	Wed, Nov 13, 1996	31.50	31.63	31.00	31.13
1131	NYSE	MODG	Tue, Nov 12, 1996	30.38	31.75	29.88	31.75
1130	NYSE	MODG	Mon, Nov 11, 1996	30.25	30.25	29.50	30.13
1129	NYSE	MODG	Fri, Nov 8, 1996	30.00	30.13	29.13	30.13
1128	NYSE	MODG	Thu, Nov 7, 1996	30.50	30.94	30.00	30.00
1127	NYSE	MODG	Wed, Nov 6, 1996	30.13	31.00	30.00	30.50
1126	NYSE	MODG	Tue, Nov 5, 1996	30.13	30.25	29.75	30.00
1125	NYSE	MODG	Mon, Nov 4, 1996	30.13	30.38	29.75	29.88
1124	NYSE	MODG	Fri, Nov 1, 1996	30.75	30.88	30.00	30.00
1123	NYSE	MODG	Thu, Oct 31, 1996	30.63	30.88	30.50	30.63
1122	NYSE	MODG	Wed, Oct 30, 1996	31.13	31.50	30.63	30.75
1121	NYSE	MODG	Tue, Oct 29, 1996	30.25	31.00	30.00	30.88
1120	NYSE	MODG	Mon, Oct 28, 1996	31.75	31.75	30.50	30.63
1119	NYSE	MODG	Fri, Oct 25, 1996	32.38	32.63	31.63	31.63
1118	NYSE	MODG	Thu, Oct 24, 1996	32.38	32.75	31.88	32.25
1117	NYSE	MODG	Wed, Oct 23, 1996	31.38	32.25	30.88	32.13
1116	NYSE	MODG	Tue, Oct 22, 1996	32.13	32.13	29.50	31.25
1115	NYSE	MODG	Mon, Oct 21, 1996	32.50	32.63	31.75	32.00
1114	NYSE	MODG	Fri, Oct 18, 1996	32.50	33.38	32.25	32.63
1113	NYSE	MODG	Thu, Oct 17, 1996	34.00	34.00	32.50	32.50
1112	NYSE	MODG	Wed, Oct 16, 1996	33.50	33.88	32.88	33.63
1111	NYSE	MODG	Tue, Oct 15, 1996	35.13	35.13	33.00	33.38
1110	NYSE	MODG	Mon, Oct 14, 1996	33.88	35.00	33.88	35.00
1109	NYSE	MODG	Fri, Oct 11, 1996	34.75	34.75	33.75	33.75
1108	NYSE	MODG	Thu, Oct 10, 1996	34.50	35.25	34.50	34.75
1107	NYSE	MODG	Wed, Oct 9, 1996	34.50	35.13	34.50	34.63
1106	NYSE	MODG	Tue, Oct 8, 1996	36.50	36.63	34.63	34.63
1105	NYSE	MODG	Mon, Oct 7, 1996	35.50	36.63	35.25	36.63
1104	NYSE	MODG	Fri, Oct 4, 1996	34.75	35.88	34.50	35.50
1103	NYSE	MODG	Thu, Oct 3, 1996	34.00	35.13	34.00	34.63
1102	NYSE	MODG	Wed, Oct 2, 1996	34.00	34.13	33.38	34.00
1101	NYSE	MODG	Tue, Oct 1, 1996	33.88	34.63	33.38	33.88
1100	NYSE	MODG	Mon, Sep 30, 1996	33.88	34.63	33.38	34.13
1099	NYSE	MODG	Fri, Sep 27, 1996	33.88	34.63	33.25	33.63
1098	NYSE	MODG	Thu, Sep 26, 1996	32.88	33.50	32.50	33.50
1097	NYSE	MODG	Wed, Sep 25, 1996	33.00	33.13	32.63	32.75
1096	NYSE	MODG	Tue, Sep 24, 1996	33.25	33.25	32.75	32.75
1095	NYSE	MODG	Mon, Sep 23, 1996	33.63	33.63	32.63	33.25
1094	NYSE	MODG	Fri, Sep 20, 1996	33.75	34.25	33.50	33.50
1093	NYSE	MODG	Thu, Sep 19, 1996	33.75	33.88	33.50	33.75
1092	NYSE	MODG	Wed, Sep 18, 1996	34.50	34.75	33.63	33.63
1091	NYSE	MODG	Tue, Sep 17, 1996	35.38	35.50	34.13	34.38
1090	NYSE	MODG	Mon, Sep 16, 1996	34.63	35.63	34.50	35.50
1089	NYSE	MODG	Fri, Sep 13, 1996	34.25	34.75	34.13	34.38
1088	NYSE	MODG	Thu, Sep 12, 1996	34.63	34.75	33.88	33.88
1087	NYSE	MODG	Wed, Sep 11, 1996	33.75	34.63	33.63	34.38
1086	NYSE	MODG	Tue, Sep 10, 1996	33.63	33.75	33.25	33.63
1085	NYSE	MODG	Mon, Sep 9, 1996	33.63	33.88	33.25	33.75
1084	NYSE	MODG	Fri, Sep 6, 1996	32.25	33.50	32.13	33.38
1083	NYSE	MODG	Thu, Sep 5, 1996	33.00	33.38	32.00	32.00
1082	NYSE	MODG	Wed, Sep 4, 1996	33.25	33.88	33.25	33.25
1081	NYSE	MODG	Tue, Sep 3, 1996	32.88	33.25	32.25	33.13
1080	NYSE	MODG	Fri, Aug 30, 1996	32.88	33.50	32.88	33.13
1079	NYSE	MODG	Thu, Aug 29, 1996	31.75	33.38	31.63	32.75
1078	NYSE	MODG	Wed, Aug 28, 1996	31.38	31.75	31.13	31.75
1077	NYSE	MODG	Tue, Aug 27, 1996	31.50	31.50	31.13	31.38
1076	NYSE	MODG	Mon, Aug 26, 1996	31.63	31.88	31.13	31.38
1075	NYSE	MODG	Fri, Aug 23, 1996	31.63	32.00	31.50	31.63
1074	NYSE	MODG	Thu, Aug 22, 1996	31.25	31.88	31.13	31.75
1073	NYSE	MODG	Wed, Aug 21, 1996	31.75	32.38	30.88	31.00
1072	NYSE	MODG	Tue, Aug 20, 1996	30.25	32.13	30.25	31.88
1071	NYSE	MODG	Mon, Aug 19, 1996	31.13	31.13	30.00	30.00
1070	NYSE	MODG	Fri, Aug 16, 1996	31.38	31.63	31.00	31.38
1069	NYSE	MODG	Thu, Aug 15, 1996	31.88	32.38	31.13	31.50
1068	NYSE	MODG	Wed, Aug 14, 1996	31.25	31.88	31.25	31.88
1067	NYSE	MODG	Tue, Aug 13, 1996	31.25	31.88	31.00	31.13
1066	NYSE	MODG	Mon, Aug 12, 1996	31.38	31.75	31.00	31.50
1065	NYSE	MODG	Fri, Aug 9, 1996	32.13	32.38	31.50	31.88
1064	NYSE	MODG	Thu, Aug 8, 1996	31.63	32.38	31.25	32.00
1063	NYSE	MODG	Wed, Aug 7, 1996	31.63	31.88	31.13	31.38
1062	NYSE	MODG	Tue, Aug 6, 1996	30.25	31.75	30.00	31.50
1061	NYSE	MODG	Mon, Aug 5, 1996	31.38	31.38	30.50	30.50
1060	NYSE	MODG	Fri, Aug 2, 1996	30.38	31.63	30.25	31.38
1059	NYSE	MODG	Thu, Aug 1, 1996	30.25	30.50	29.88	30.13
1058	NYSE	MODG	Wed, Jul 31, 1996	29.38	30.38	28.75	30.00
1057	NYSE	MODG	Tue, Jul 30, 1996	30.38	30.75	29.38	29.50
1056	NYSE	MODG	Mon, Jul 29, 1996	30.00	30.88	29.75	30.13
1055	NYSE	MODG	Fri, Jul 26, 1996	29.75	30.50	29.75	29.88
1054	NYSE	MODG	Thu, Jul 25, 1996	28.63	30.88	28.63	29.63
1053	NYSE	MODG	Wed, Jul 24, 1996	28.00	28.88	27.88	28.50
1052	NYSE	MODG	Tue, Jul 23, 1996	31.00	31.38	29.38	29.38
1051	NYSE	MODG	Mon, Jul 22, 1996	31.25	31.25	30.25	31.00
1050	NYSE	MODG	Fri, Jul 19, 1996	33.25	33.25	30.63	31.50
1049	NYSE	MODG	Thu, Jul 18, 1996	34.13	34.50	32.75	33.25
1048	NYSE	MODG	Wed, Jul 17, 1996	31.25	33.50	31.13	33.50
1047	NYSE	MODG	Tue, Jul 16, 1996	30.75	30.88	28.50	30.50
1046	NYSE	MODG	Mon, Jul 15, 1996	34.75	34.75	31.13	31.25
1045	NYSE	MODG	Fri, Jul 12, 1996	34.13	34.88	34.13	34.63
1044	NYSE	MODG	Thu, Jul 11, 1996	35.63	35.75	33.88	34.38
1043	NYSE	MODG	Wed, Jul 10, 1996	36.00	36.00	35.13	36.00
1042	NYSE	MODG	Tue, Jul 9, 1996	34.00	36.63	34.00	35.75
1041	NYSE	MODG	Mon, Jul 8, 1996	33.38	34.00	32.38	34.00
1040	NYSE	MODG	Fri, Jul 5, 1996	34.50	34.50	33.88	33.88
1039	NYSE	MODG	Wed, Jul 3, 1996	34.75	35.00	34.13	34.75
1038	NYSE	MODG	Tue, Jul 2, 1996	34.38	35.00	34.13	34.63
1037	NYSE	MODG	Mon, Jul 1, 1996	33.38	34.25	33.25	34.13
1036	NYSE	MODG	Fri, Jun 28, 1996	33.50	33.88	33.13	33.25
1035	NYSE	MODG	Thu, Jun 27, 1996	33.50	33.63	32.63	33.38
1034	NYSE	MODG	Wed, Jun 26, 1996	34.38	34.63	33.50	33.75
1033	NYSE	MODG	Tue, Jun 25, 1996	34.50	34.63	33.63	34.38
1032	NYSE	MODG	Mon, Jun 24, 1996	32.50	34.38	32.50	34.25
1031	NYSE	MODG	Fri, Jun 21, 1996	31.38	32.50	31.38	32.38
1030	NYSE	MODG	Thu, Jun 20, 1996	31.50	32.13	31.13	31.50
1029	NYSE	MODG	Wed, Jun 19, 1996	31.88	31.88	31.25	31.38
1028	NYSE	MODG	Tue, Jun 18, 1996	32.88	33.00	31.88	32.00
1027	NYSE	MODG	Mon, Jun 17, 1996	31.50	33.00	31.50	32.88
1026	NYSE	MODG	Fri, Jun 14, 1996	30.38	31.63	30.38	31.50
1025	NYSE	MODG	Thu, Jun 13, 1996	30.63	30.75	30.25	30.38
1024	NYSE	MODG	Wed, Jun 12, 1996	31.13	31.25	30.63	30.75
1023	NYSE	MODG	Tue, Jun 11, 1996	31.63	32.13	30.75	31.00
1022	NYSE	MODG	Mon, Jun 10, 1996	31.13	31.88	31.00	31.75
1021	NYSE	MODG	Fri, Jun 7, 1996	29.88	31.13	29.50	30.88
1020	NYSE	MODG	Thu, Jun 6, 1996	30.50	30.88	30.38	30.38
1019	NYSE	MODG	Wed, Jun 5, 1996	30.00	30.38	30.00	30.25
1018	NYSE	MODG	Tue, Jun 4, 1996	30.00	30.25	29.88	30.00
1017	NYSE	MODG	Mon, Jun 3, 1996	30.25	30.50	30.00	30.00
1016	NYSE	MODG	Fri, May 31, 1996	30.25	30.63	30.13	30.13
1015	NYSE	MODG	Thu, May 30, 1996	29.88	30.13	29.75	30.00
1014	NYSE	MODG	Wed, May 29, 1996	29.38	30.38	29.38	29.88
1013	NYSE	MODG	Tue, May 28, 1996	29.25	29.88	29.13	29.38
1012	NYSE	MODG	Fri, May 24, 1996	29.38	29.63	29.00	29.25
1011	NYSE	MODG	Thu, May 23, 1996	29.50	29.75	29.25	29.38
1010	NYSE	MODG	Wed, May 22, 1996	29.88	30.13	29.63	29.88
1009	NYSE	MODG	Tue, May 21, 1996	31.25	31.25	29.88	30.00
1008	NYSE	MODG	Mon, May 20, 1996	28.88	32.00	28.75	31.75
1007	NYSE	MODG	Fri, May 17, 1996	29.38	29.50	28.63	28.75
1006	NYSE	MODG	Thu, May 16, 1996	28.25	29.63	28.25	29.63
1005	NYSE	MODG	Wed, May 15, 1996	27.38	28.25	27.38	28.13
1004	NYSE	MODG	Tue, May 14, 1996	27.00	27.50	27.00	27.38
1003	NYSE	MODG	Mon, May 13, 1996	25.25	27.00	25.13	26.75
1002	NYSE	MODG	Fri, May 10, 1996	25.25	25.63	25.13	25.13
1001	NYSE	MODG	Thu, May 9, 1996	25.50	25.63	24.50	25.00
1000	NYSE	MODG	Wed, May 8, 1996	25.75	25.88	25.13	25.50
999	NYSE	MODG	Tue, May 7, 1996	25.75	25.88	25.50	25.75
998	NYSE	MODG	Mon, May 6, 1996	26.00	26.25	25.75	25.75
997	NYSE	MODG	Fri, May 3, 1996	25.75	26.25	25.75	26.00
996	NYSE	MODG	Thu, May 2, 1996	26.50	26.50	25.50	25.50
995	NYSE	MODG	Wed, May 1, 1996	26.75	26.88	26.38	26.50
994	NYSE	MODG	Tue, Apr 30, 1996	26.63	27.00	26.63	26.88
993	NYSE	MODG	Mon, Apr 29, 1996	27.00	27.13	26.50	26.50
992	NYSE	MODG	Fri, Apr 26, 1996	26.75	27.00	26.75	26.88
991	NYSE	MODG	Thu, Apr 25, 1996	26.63	27.00	26.50	27.00
990	NYSE	MODG	Wed, Apr 24, 1996	26.75	27.00	26.38	26.75
989	NYSE	MODG	Tue, Apr 23, 1996	26.75	27.13	26.50	26.75
988	NYSE	MODG	Mon, Apr 22, 1996	26.00	27.00	26.00	26.88
987	NYSE	MODG	Fri, Apr 19, 1996	26.38	26.38	25.63	26.00
986	NYSE	MODG	Thu, Apr 18, 1996	27.00	27.13	26.13	26.25
985	NYSE	MODG	Wed, Apr 17, 1996	27.00	27.75	26.88	27.00
984	NYSE	MODG	Tue, Apr 16, 1996	26.63	27.25	26.50	27.00
983	NYSE	MODG	Mon, Apr 15, 1996	26.50	26.88	26.25	26.63
982	NYSE	MODG	Fri, Apr 12, 1996	26.00	26.50	25.75	26.50
981	NYSE	MODG	Thu, Apr 11, 1996	26.63	27.13	25.63	25.88
980	NYSE	MODG	Wed, Apr 10, 1996	25.63	26.75	25.63	26.50
979	NYSE	MODG	Tue, Apr 9, 1996	25.63	25.88	25.50	25.75
978	NYSE	MODG	Mon, Apr 8, 1996	25.50	25.88	25.25	25.63
977	NYSE	MODG	Thu, Apr 4, 1996	26.50	26.63	26.00	26.00
976	NYSE	MODG	Wed, Apr 3, 1996	27.13	27.13	26.38	26.50
975	NYSE	MODG	Tue, Apr 2, 1996	26.25	27.38	26.13	27.00
974	NYSE	MODG	Mon, Apr 1, 1996	26.63	26.75	26.00	26.00
973	NYSE	MODG	Fri, Mar 29, 1996	26.63	26.88	26.25	26.75
972	NYSE	MODG	Thu, Mar 28, 1996	25.88	27.13	25.75	26.88
971	NYSE	MODG	Wed, Mar 27, 1996	26.13	26.25	24.75	26.00
970	NYSE	MODG	Tue, Mar 26, 1996	26.63	26.75	26.13	26.38
969	NYSE	MODG	Mon, Mar 25, 1996	27.00	27.00	26.50	26.63
968	NYSE	MODG	Fri, Mar 22, 1996	26.63	27.00	26.50	27.00
967	NYSE	MODG	Thu, Mar 21, 1996	26.38	27.13	26.13	26.38
966	NYSE	MODG	Wed, Mar 20, 1996	26.75	27.00	26.00	26.38
965	NYSE	MODG	Tue, Mar 19, 1996	27.13	27.25	26.63	26.75
964	NYSE	MODG	Mon, Mar 18, 1996	27.00	28.13	27.00	27.75
963	NYSE	MODG	Fri, Mar 15, 1996	27.00	27.00	26.38	27.00
962	NYSE	MODG	Thu, Mar 14, 1996	25.88	26.88	25.75	26.88
961	NYSE	MODG	Wed, Mar 13, 1996	25.50	26.00	25.25	25.63
960	NYSE	MODG	Tue, Mar 12, 1996	25.88	26.00	24.75	25.13
959	NYSE	MODG	Mon, Mar 11, 1996	24.25	26.38	24.13	26.13
958	NYSE	MODG	Fri, Mar 8, 1996	25.13	25.13	24.13	24.50
957	NYSE	MODG	Thu, Mar 7, 1996	24.75	25.75	24.63	25.38
956	NYSE	MODG	Wed, Mar 6, 1996	25.13	25.13	24.63	24.63
955	NYSE	MODG	Tue, Mar 5, 1996	24.50	26.25	24.38	25.13
954	NYSE	MODG	Mon, Mar 4, 1996	23.88	25.00	23.75	24.63
953	NYSE	MODG	Fri, Mar 1, 1996	24.00	24.13	23.25	24.00
952	NYSE	MODG	Thu, Feb 29, 1996	23.38	24.50	23.25	23.75
951	NYSE	MODG	Wed, Feb 28, 1996	23.75	23.88	23.13	23.63
950	NYSE	MODG	Tue, Feb 27, 1996	23.00	23.88	23.00	23.50
949	NYSE	MODG	Mon, Feb 26, 1996	22.88	23.00	22.75	22.88
948	NYSE	MODG	Fri, Feb 23, 1996	23.38	23.50	22.50	22.88
947	NYSE	MODG	Thu, Feb 22, 1996	22.88	23.50	22.63	23.38
946	NYSE	MODG	Wed, Feb 21, 1996	21.63	22.63	21.38	22.50
945	NYSE	MODG	Tue, Feb 20, 1996	21.63	21.88	21.25	21.63
944	NYSE	MODG	Fri, Feb 16, 1996	22.00	22.63	21.75	21.75
943	NYSE	MODG	Thu, Feb 15, 1996	22.38	22.50	21.63	22.00
942	NYSE	MODG	Wed, Feb 14, 1996	23.50	23.50	22.50	22.63
941	NYSE	MODG	Tue, Feb 13, 1996	21.88	23.75	21.75	23.63
940	NYSE	MODG	Mon, Feb 12, 1996	21.75	22.50	21.50	22.38
939	NYSE	MODG	Fri, Feb 9, 1996	21.50	21.88	21.38	21.75
938	NYSE	MODG	Thu, Feb 8, 1996	21.38	21.75	21.25	21.63
937	NYSE	MODG	Wed, Feb 7, 1996	21.50	21.75	21.25	21.50
936	NYSE	MODG	Tue, Feb 6, 1996	21.25	21.75	21.13	21.38
935	NYSE	MODG	Mon, Feb 5, 1996	20.63	21.38	20.38	21.25
934	NYSE	MODG	Fri, Feb 2, 1996	21.13	21.25	20.38	20.63
933	NYSE	MODG	Thu, Feb 1, 1996	21.63	21.63	20.88	21.50
932	NYSE	MODG	Wed, Jan 31, 1996	21.00	21.88	21.00	21.63
931	NYSE	MODG	Tue, Jan 30, 1996	20.88	21.00	20.25	20.75
930	NYSE	MODG	Mon, Jan 29, 1996	20.75	21.13	20.75	20.88
929	NYSE	MODG	Fri, Jan 26, 1996	20.25	21.13	20.13	20.75
928	NYSE	MODG	Thu, Jan 25, 1996	19.25	20.88	19.25	20.00
927	NYSE	MODG	Wed, Jan 24, 1996	21.38	21.38	19.00	19.13
926	NYSE	MODG	Tue, Jan 23, 1996	21.50	21.75	21.38	21.63
925	NYSE	MODG	Mon, Jan 22, 1996	21.13	22.00	21.13	21.38
924	NYSE	MODG	Fri, Jan 19, 1996	21.50	21.63	21.00	21.25
923	NYSE	MODG	Thu, Jan 18, 1996	21.38	21.75	21.13	21.63
922	NYSE	MODG	Wed, Jan 17, 1996	20.38	21.38	20.38	21.25
921	NYSE	MODG	Tue, Jan 16, 1996	20.75	21.13	20.25	20.25
920	NYSE	MODG	Mon, Jan 15, 1996	20.25	20.63	20.13	20.38
919	NYSE	MODG	Fri, Jan 12, 1996	20.00	20.25	19.88	20.25
918	NYSE	MODG	Thu, Jan 11, 1996	19.88	20.25	19.75	19.88
917	NYSE	MODG	Wed, Jan 10, 1996	19.75	20.38	19.25	19.75
916	NYSE	MODG	Tue, Jan 9, 1996	20.63	21.25	20.13	20.13
915	NYSE	MODG	Mon, Jan 8, 1996	20.13	20.50	20.13	20.50
914	NYSE	MODG	Fri, Jan 5, 1996	19.38	20.13	18.50	20.00
913	NYSE	MODG	Thu, Jan 4, 1996	20.75	20.75	19.25	19.38
912	NYSE	MODG	Wed, Jan 3, 1996	21.13	22.13	20.50	20.88
911	NYSE	MODG	Tue, Jan 2, 1996	22.38	22.50	21.38	21.63
910	NYSE	MODG	Fri, Dec 29, 1995	22.50	22.63	22.13	22.63
909	NYSE	MODG	Thu, Dec 28, 1995	21.75	22.50	21.75	22.38
908	NYSE	MODG	Wed, Dec 27, 1995	22.25	22.25	21.75	21.88
907	NYSE	MODG	Tue, Dec 26, 1995	21.50	22.13	21.38	22.00
906	NYSE	MODG	Fri, Dec 22, 1995	21.00	21.50	21.00	21.38
905	NYSE	MODG	Thu, Dec 21, 1995	20.75	21.13	20.00	20.88
904	NYSE	MODG	Wed, Dec 20, 1995	20.88	21.38	20.50	20.63
903	NYSE	MODG	Tue, Dec 19, 1995	19.13	20.75	19.00	20.75
902	NYSE	MODG	Mon, Dec 18, 1995	20.25	20.25	18.50	19.00
901	NYSE	MODG	Fri, Dec 15, 1995	20.00	20.25	19.88	20.00
900	NYSE	MODG	Thu, Dec 14, 1995	20.63	21.00	20.25	20.25
899	NYSE	MODG	Wed, Dec 13, 1995	20.25	21.00	20.13	20.63
898	NYSE	MODG	Tue, Dec 12, 1995	20.38	20.38	20.00	20.25
897	NYSE	MODG	Mon, Dec 11, 1995	20.00	20.50	19.88	20.25
896	NYSE	MODG	Fri, Dec 8, 1995	20.13	20.25	19.88	20.00
895	NYSE	MODG	Thu, Dec 7, 1995	19.88	20.38	19.75	20.00
894	NYSE	MODG	Wed, Dec 6, 1995	20.38	20.75	19.50	20.00
893	NYSE	MODG	Tue, Dec 5, 1995	19.88	20.50	19.75	20.38
892	NYSE	MODG	Mon, Dec 4, 1995	19.50	20.00	19.50	19.75
891	NYSE	MODG	Fri, Dec 1, 1995	19.75	19.88	19.50	19.50
890	NYSE	MODG	Thu, Nov 30, 1995	19.88	20.00	19.50	19.75
889	NYSE	MODG	Wed, Nov 29, 1995	19.50	20.13	19.50	20.00
888	NYSE	MODG	Tue, Nov 28, 1995	19.00	19.75	18.88	19.38
887	NYSE	MODG	Mon, Nov 27, 1995	19.13	19.38	18.88	18.88
886	NYSE	MODG	Fri, Nov 24, 1995	19.00	19.25	19.00	19.25
885	NYSE	MODG	Wed, Nov 22, 1995	18.75	19.25	18.63	19.00
884	NYSE	MODG	Tue, Nov 21, 1995	18.00	18.88	18.00	18.50
883	NYSE	MODG	Mon, Nov 20, 1995	18.00	18.38	17.88	18.13
882	NYSE	MODG	Fri, Nov 17, 1995	17.88	18.13	17.75	18.00
881	NYSE	MODG	Thu, Nov 16, 1995	17.75	18.25	17.75	17.88
880	NYSE	MODG	Wed, Nov 15, 1995	17.50	17.88	17.50	17.75
879	NYSE	MODG	Tue, Nov 14, 1995	18.00	18.13	17.50	17.50
878	NYSE	MODG	Mon, Nov 13, 1995	18.25	18.25	17.63	18.13
877	NYSE	MODG	Fri, Nov 10, 1995	18.00	18.38	17.88	18.25
876	NYSE	MODG	Thu, Nov 9, 1995	18.00	18.00	17.75	18.00
875	NYSE	MODG	Wed, Nov 8, 1995	18.00	18.13	17.88	18.00
874	NYSE	MODG	Tue, Nov 7, 1995	17.88	18.13	17.75	18.13
873	NYSE	MODG	Mon, Nov 6, 1995	17.63	17.88	17.50	17.88
872	NYSE	MODG	Fri, Nov 3, 1995	17.50	17.63	17.00	17.38
871	NYSE	MODG	Thu, Nov 2, 1995	16.88	17.88	16.75	17.25
870	NYSE	MODG	Wed, Nov 1, 1995	16.50	16.88	16.50	16.75
869	NYSE	MODG	Tue, Oct 31, 1995	16.25	16.63	16.13	16.38
868	NYSE	MODG	Mon, Oct 30, 1995	16.13	16.38	16.00	16.13
867	NYSE	MODG	Fri, Oct 27, 1995	15.88	16.25	15.88	16.00
866	NYSE	MODG	Thu, Oct 26, 1995	15.88	16.13	15.63	16.00
865	NYSE	MODG	Wed, Oct 25, 1995	15.75	16.13	15.63	15.88
864	NYSE	MODG	Tue, Oct 24, 1995	15.88	16.00	15.75	15.88
863	NYSE	MODG	Mon, Oct 23, 1995	15.75	16.00	15.50	15.88
862	NYSE	MODG	Fri, Oct 20, 1995	16.38	16.50	15.75	15.88
861	NYSE	MODG	Thu, Oct 19, 1995	16.50	16.50	15.88	16.38
860	NYSE	MODG	Wed, Oct 18, 1995	15.50	16.25	15.38	16.25
859	NYSE	MODG	Tue, Oct 17, 1995	15.38	15.50	15.25	15.38
858	NYSE	MODG	Mon, Oct 16, 1995	15.00	15.50	14.88	15.25
857	NYSE	MODG	Fri, Oct 13, 1995	15.00	15.13	14.63	15.00
856	NYSE	MODG	Thu, Oct 12, 1995	14.50	14.88	14.38	14.88
855	NYSE	MODG	Wed, Oct 11, 1995	14.75	14.88	14.38	14.50
854	NYSE	MODG	Tue, Oct 10, 1995	14.75	14.88	14.63	14.88
853	NYSE	MODG	Mon, Oct 9, 1995	14.75	15.00	14.38	15.00
852	NYSE	MODG	Fri, Oct 6, 1995	14.88	15.00	14.75	14.88
851	NYSE	MODG	Thu, Oct 5, 1995	14.88	15.13	14.75	15.00
850	NYSE	MODG	Wed, Oct 4, 1995	15.38	15.63	14.63	15.00
849	NYSE	MODG	Tue, Oct 3, 1995	15.50	15.63	15.38	15.38
848	NYSE	MODG	Mon, Oct 2, 1995	15.63	15.75	15.38	15.63
847	NYSE	MODG	Fri, Sep 29, 1995	15.63	15.75	15.38	15.50
846	NYSE	MODG	Thu, Sep 28, 1995	15.75	15.88	15.63	15.75
845	NYSE	MODG	Wed, Sep 27, 1995	15.63	15.88	15.63	15.75
844	NYSE	MODG	Tue, Sep 26, 1995	15.38	16.00	15.38	15.75
843	NYSE	MODG	Mon, Sep 25, 1995	15.75	16.00	15.25	15.38
842	NYSE	MODG	Fri, Sep 22, 1995	15.63	16.00	15.38	15.75
841	NYSE	MODG	Thu, Sep 21, 1995	15.88	16.13	15.38	15.63
840	NYSE	MODG	Wed, Sep 20, 1995	15.75	16.00	15.63	15.88
839	NYSE	MODG	Tue, Sep 19, 1995	16.13	16.13	15.75	16.00
838	NYSE	MODG	Mon, Sep 18, 1995	16.38	16.38	15.88	16.13
837	NYSE	MODG	Fri, Sep 15, 1995	16.38	16.50	16.13	16.38
836	NYSE	MODG	Thu, Sep 14, 1995	16.75	16.88	16.38	16.63
835	NYSE	MODG	Wed, Sep 13, 1995	16.50	17.00	16.38	16.88
834	NYSE	MODG	Tue, Sep 12, 1995	16.13	16.50	15.88	16.38
833	NYSE	MODG	Mon, Sep 11, 1995	16.38	16.50	15.88	16.13
832	NYSE	MODG	Fri, Sep 8, 1995	15.75	16.50	15.75	16.38
831	NYSE	MODG	Thu, Sep 7, 1995	15.50	16.13	15.38	15.63
830	NYSE	MODG	Wed, Sep 6, 1995	15.38	15.63	15.25	15.25
829	NYSE	MODG	Tue, Sep 5, 1995	15.38	15.63	15.13	15.25
828	NYSE	MODG	Fri, Sep 1, 1995	15.63	15.75	15.38	15.38
827	NYSE	MODG	Thu, Aug 31, 1995	15.38	15.75	15.38	15.50
826	NYSE	MODG	Wed, Aug 30, 1995	15.13	15.38	15.00	15.25
825	NYSE	MODG	Tue, Aug 29, 1995	14.88	15.13	14.88	15.00
824	NYSE	MODG	Mon, Aug 28, 1995	14.88	15.25	14.75	14.75
823	NYSE	MODG	Fri, Aug 25, 1995	14.75	15.13	14.75	14.88
822	NYSE	MODG	Thu, Aug 24, 1995	14.50	14.88	14.38	14.75
821	NYSE	MODG	Wed, Aug 23, 1995	14.25	14.63	14.25	14.38
820	NYSE	MODG	Tue, Aug 22, 1995	14.38	14.50	14.25	14.25
819	NYSE	MODG	Mon, Aug 21, 1995	14.75	14.88	14.25	14.38
818	NYSE	MODG	Fri, Aug 18, 1995	14.25	14.88	14.25	14.63
817	NYSE	MODG	Thu, Aug 17, 1995	14.38	14.38	14.13	14.38
816	NYSE	MODG	Wed, Aug 16, 1995	14.38	14.63	14.25	14.38
815	NYSE	MODG	Tue, Aug 15, 1995	14.38	14.50	14.00	14.38
814	NYSE	MODG	Mon, Aug 14, 1995	14.63	14.63	14.13	14.50
813	NYSE	MODG	Fri, Aug 11, 1995	14.63	14.75	14.50	14.50
812	NYSE	MODG	Thu, Aug 10, 1995	14.75	14.88	14.50	14.75
811	NYSE	MODG	Wed, Aug 9, 1995	15.13	15.13	14.63	14.75
810	NYSE	MODG	Tue, Aug 8, 1995	14.88	15.13	14.75	15.00
809	NYSE	MODG	Mon, Aug 7, 1995	14.88	15.13	14.63	14.88
808	NYSE	MODG	Fri, Aug 4, 1995	14.88	15.38	14.88	15.00
807	NYSE	MODG	Thu, Aug 3, 1995	14.63	15.13	14.63	14.88
806	NYSE	MODG	Wed, Aug 2, 1995	14.88	15.25	14.75	14.88
805	NYSE	MODG	Tue, Aug 1, 1995	14.75	15.00	14.75	14.75
804	NYSE	MODG	Mon, Jul 31, 1995	14.75	15.00	14.50	14.88
803	NYSE	MODG	Fri, Jul 28, 1995	14.63	14.88	14.25	14.88
802	NYSE	MODG	Thu, Jul 27, 1995	13.88	14.88	13.88	14.75
801	NYSE	MODG	Wed, Jul 26, 1995	14.13	14.25	13.88	13.88
800	NYSE	MODG	Tue, Jul 25, 1995	14.50	14.63	13.38	14.13
799	NYSE	MODG	Mon, Jul 24, 1995	14.63	14.75	14.38	14.38
798	NYSE	MODG	Fri, Jul 21, 1995	14.63	15.00	14.50	14.63
797	NYSE	MODG	Thu, Jul 20, 1995	15.00	15.25	14.75	14.88
796	NYSE	MODG	Wed, Jul 19, 1995	14.88	14.88	14.25	14.50
795	NYSE	MODG	Tue, Jul 18, 1995	14.88	15.25	14.50	15.00
794	NYSE	MODG	Mon, Jul 17, 1995	15.00	15.13	14.75	14.88
793	NYSE	MODG	Fri, Jul 14, 1995	14.63	15.63	14.38	15.00
792	NYSE	MODG	Thu, Jul 13, 1995	14.88	15.00	14.38	14.63
791	NYSE	MODG	Wed, Jul 12, 1995	15.13	15.25	14.88	14.88
790	NYSE	MODG	Tue, Jul 11, 1995	15.38	15.50	15.00	15.13
789	NYSE	MODG	Mon, Jul 10, 1995	15.38	15.38	15.00	15.38
788	NYSE	MODG	Fri, Jul 7, 1995	15.75	16.00	15.13	15.38
787	NYSE	MODG	Thu, Jul 6, 1995	15.38	16.00	15.25	15.88
786	NYSE	MODG	Wed, Jul 5, 1995	15.00	15.50	14.75	15.38
785	NYSE	MODG	Mon, Jul 3, 1995	15.00	15.00	14.88	15.00
784	NYSE	MODG	Fri, Jun 30, 1995	15.00	15.13	14.75	15.00
783	NYSE	MODG	Thu, Jun 29, 1995	15.00	15.25	14.88	15.00
782	NYSE	MODG	Wed, Jun 28, 1995	14.88	15.13	14.88	15.00
781	NYSE	MODG	Tue, Jun 27, 1995	15.13	15.13	14.88	15.13
780	NYSE	MODG	Mon, Jun 26, 1995	15.13	15.25	14.88	15.13
779	NYSE	MODG	Fri, Jun 23, 1995	15.38	15.50	15.00	15.13
778	NYSE	MODG	Thu, Jun 22, 1995	15.00	15.75	15.00	15.50
777	NYSE	MODG	Wed, Jun 21, 1995	15.00	15.25	14.75	15.13
776	NYSE	MODG	Tue, Jun 20, 1995	15.38	15.38	15.00	15.00
775	NYSE	MODG	Mon, Jun 19, 1995	15.50	15.75	15.00	15.50
774	NYSE	MODG	Fri, Jun 16, 1995	15.50	15.63	15.25	15.63
773	NYSE	MODG	Thu, Jun 15, 1995	16.00	16.13	15.38	15.63
772	NYSE	MODG	Wed, Jun 14, 1995	15.38	16.25	15.25	15.75
771	NYSE	MODG	Tue, Jun 13, 1995	15.38	15.88	15.38	15.38
770	NYSE	MODG	Mon, Jun 12, 1995	15.75	15.88	14.88	15.38
769	NYSE	MODG	Fri, Jun 9, 1995	16.00	16.38	15.38	15.75
768	NYSE	MODG	Thu, Jun 8, 1995	15.38	16.25	15.00	16.00
767	NYSE	MODG	Wed, Jun 7, 1995	15.38	15.88	14.75	15.38
766	NYSE	MODG	Tue, Jun 6, 1995	14.00	16.88	13.88	16.25
765	NYSE	MODG	Mon, Jun 5, 1995	14.00	14.38	13.88	14.00
764	NYSE	MODG	Fri, Jun 2, 1995	14.38	14.38	13.88	14.13
763	NYSE	MODG	Thu, Jun 1, 1995	14.50	14.75	14.38	14.50
762	NYSE	MODG	Wed, May 31, 1995	14.00	14.63	13.88	14.38
761	NYSE	MODG	Tue, May 30, 1995	14.13	14.13	13.75	14.00
760	NYSE	MODG	Fri, May 26, 1995	14.25	14.38	13.88	14.25
759	NYSE	MODG	Thu, May 25, 1995	14.00	14.25	13.88	14.13
758	NYSE	MODG	Wed, May 24, 1995	14.88	15.00	13.63	13.88
757	NYSE	MODG	Tue, May 23, 1995	14.75	15.38	14.25	14.75
756	NYSE	MODG	Mon, May 22, 1995	14.13	14.88	14.13	14.75
755	NYSE	MODG	Fri, May 19, 1995	12.25	14.25	12.13	14.00
754	NYSE	MODG	Thu, May 18, 1995	12.50	12.50	12.13	12.25
753	NYSE	MODG	Wed, May 17, 1995	12.63	12.75	12.38	12.50
752	NYSE	MODG	Tue, May 16, 1995	12.50	12.63	12.25	12.63
751	NYSE	MODG	Mon, May 15, 1995	11.88	12.38	11.75	12.38
750	NYSE	MODG	Fri, May 12, 1995	11.63	12.25	11.50	11.75
749	NYSE	MODG	Thu, May 11, 1995	11.75	11.75	11.38	11.63
748	NYSE	MODG	Wed, May 10, 1995	11.75	11.88	11.63	11.75
747	NYSE	MODG	Tue, May 9, 1995	12.13	12.13	11.63	11.75
746	NYSE	MODG	Mon, May 8, 1995	12.13	12.13	11.75	12.00
745	NYSE	MODG	Fri, May 5, 1995	12.25	12.50	12.00	12.13
744	NYSE	MODG	Thu, May 4, 1995	11.88	12.38	11.88	12.13
743	NYSE	MODG	Wed, May 3, 1995	12.50	12.63	12.00	12.00
742	NYSE	MODG	Tue, May 2, 1995	12.00	12.38	11.25	12.38
741	NYSE	MODG	Mon, May 1, 1995	12.50	12.50	11.88	11.88
740	NYSE	MODG	Fri, Apr 28, 1995	12.63	12.75	12.38	12.38
739	NYSE	MODG	Thu, Apr 27, 1995	12.63	12.75	12.38	12.63
738	NYSE	MODG	Wed, Apr 26, 1995	12.88	12.88	12.50	12.63
737	NYSE	MODG	Tue, Apr 25, 1995	13.00	13.00	12.63	12.75
736	NYSE	MODG	Mon, Apr 24, 1995	13.00	13.25	12.88	13.00
735	NYSE	MODG	Fri, Apr 21, 1995	13.00	13.25	12.75	12.75
734	NYSE	MODG	Thu, Apr 20, 1995	13.25	13.25	12.00	12.75
733	NYSE	MODG	Wed, Apr 19, 1995	14.13	14.13	13.38	14.00
732	NYSE	MODG	Tue, Apr 18, 1995	13.75	14.50	13.63	14.13
731	NYSE	MODG	Mon, Apr 17, 1995	13.75	14.25	13.63	13.63
730	NYSE	MODG	Thu, Apr 13, 1995	13.75	14.00	13.63	14.00
729	NYSE	MODG	Wed, Apr 12, 1995	14.50	14.63	13.25	13.63
728	NYSE	MODG	Tue, Apr 11, 1995	14.88	15.13	14.75	14.88
727	NYSE	MODG	Mon, Apr 10, 1995	14.75	14.88	14.63	14.75
726	NYSE	MODG	Fri, Apr 7, 1995	15.00	15.13	14.63	14.88
725	NYSE	MODG	Thu, Apr 6, 1995	15.00	15.50	14.75	14.88
724	NYSE	MODG	Wed, Apr 5, 1995	13.25	14.63	12.75	14.25
723	NYSE	MODG	Tue, Apr 4, 1995	13.88	13.88	12.75	13.25
722	NYSE	MODG	Mon, Apr 3, 1995	14.00	14.00	13.63	13.75
721	NYSE	MODG	Fri, Mar 31, 1995	13.88	14.00	13.75	14.00
720	NYSE	MODG	Thu, Mar 30, 1995	14.00	14.25	13.88	14.00
719	NYSE	MODG	Wed, Mar 29, 1995	14.38	14.50	13.88	14.00
718	NYSE	MODG	Tue, Mar 28, 1995	14.38	14.63	13.75	14.25
717	NYSE	MODG	Mon, Mar 27, 1995	15.50	15.50	13.25	14.00
716	NYSE	MODG	Fri, Mar 24, 1995	15.88	15.94	15.25	15.50
715	NYSE	MODG	Thu, Mar 23, 1995	16.00	16.13	15.75	15.88
714	NYSE	MODG	Wed, Mar 22, 1995	16.00	16.00	15.38	15.88
713	NYSE	MODG	Tue, Mar 21, 1995	16.00	16.25	15.88	15.88
712	NYSE	MODG	Mon, Mar 20, 1995	15.88	16.13	15.75	16.00
711	NYSE	MODG	Fri, Mar 17, 1995	16.00	16.13	15.88	16.00
710	NYSE	MODG	Thu, Mar 16, 1995	16.00	16.25	15.88	16.00
709	NYSE	MODG	Wed, Mar 15, 1995	16.00	16.00	15.63	16.00
708	NYSE	MODG	Tue, Mar 14, 1995	16.25	16.25	15.75	16.00
707	NYSE	MODG	Mon, Mar 13, 1995	16.13	16.63	15.75	16.13
706	NYSE	MODG	Fri, Mar 10, 1995	16.56	16.63	16.00	16.00
705	NYSE	MODG	Thu, Mar 9, 1995	16.63	16.69	16.44	16.56
704	NYSE	MODG	Wed, Mar 8, 1995	16.25	16.75	16.00	16.63
703	NYSE	MODG	Tue, Mar 7, 1995	16.56	16.63	16.31	16.38
702	NYSE	MODG	Mon, Mar 6, 1995	16.88	16.88	16.44	16.50
701	NYSE	MODG	Fri, Mar 3, 1995	16.88	17.19	16.88	16.94
700	NYSE	MODG	Thu, Mar 2, 1995	16.88	16.94	16.81	16.94
699	NYSE	MODG	Wed, Mar 1, 1995	17.06	17.13	16.75	16.75
698	NYSE	MODG	Tue, Feb 28, 1995	16.63	16.88	16.31	16.88
697	NYSE	MODG	Mon, Feb 27, 1995	17.25	17.31	16.88	16.94
696	NYSE	MODG	Fri, Feb 24, 1995	17.25	17.38	17.19	17.38
695	NYSE	MODG	Thu, Feb 23, 1995	17.19	17.63	17.19	17.31
694	NYSE	MODG	Wed, Feb 22, 1995	17.25	17.31	17.13	17.19
693	NYSE	MODG	Tue, Feb 21, 1995	17.56	17.56	17.13	17.25
692	NYSE	MODG	Fri, Feb 17, 1995	17.63	17.63	17.38	17.50
691	NYSE	MODG	Thu, Feb 16, 1995	17.50	17.63	17.44	17.50
690	NYSE	MODG	Wed, Feb 15, 1995	17.56	17.63	17.25	17.56
689	NYSE	MODG	Tue, Feb 14, 1995	17.56	17.69	17.31	17.56
688	NYSE	MODG	Mon, Feb 13, 1995	17.63	17.75	17.44	17.50
687	NYSE	MODG	Fri, Feb 10, 1995	17.75	18.06	17.69	17.75
686	NYSE	MODG	Thu, Feb 9, 1995	17.94	18.13	17.63	17.75
685	NYSE	MODG	Wed, Feb 8, 1995	17.50	17.94	17.50	17.88
684	NYSE	MODG	Tue, Feb 7, 1995	16.75	17.44	16.75	17.38
683	NYSE	MODG	Mon, Feb 6, 1995	16.63	16.81	16.63	16.69
682	NYSE	MODG	Fri, Feb 3, 1995	16.56	16.81	16.44	16.56
681	NYSE	MODG	Thu, Feb 2, 1995	16.19	16.56	16.19	16.44
680	NYSE	MODG	Wed, Feb 1, 1995	16.00	16.25	15.94	16.19
679	NYSE	MODG	Tue, Jan 31, 1995	16.38	16.38	15.88	16.13
678	NYSE	MODG	Mon, Jan 30, 1995	16.81	16.88	16.19	16.25
677	NYSE	MODG	Fri, Jan 27, 1995	16.38	16.56	16.06	16.38
676	NYSE	MODG	Thu, Jan 26, 1995	15.75	16.38	15.75	16.00
675	NYSE	MODG	Wed, Jan 25, 1995	15.81	15.81	14.75	14.94
674	NYSE	MODG	Tue, Jan 24, 1995	15.38	16.06	15.38	15.81
673	NYSE	MODG	Mon, Jan 23, 1995	15.00	15.38	14.25	15.31
672	NYSE	MODG	Fri, Jan 20, 1995	16.19	16.19	15.56	15.75
671	NYSE	MODG	Thu, Jan 19, 1995	16.44	16.44	16.25	16.31
670	NYSE	MODG	Wed, Jan 18, 1995	16.81	17.00	16.44	16.44
669	NYSE	MODG	Tue, Jan 17, 1995	16.63	17.31	16.63	16.88
668	NYSE	MODG	Mon, Jan 16, 1995	16.38	16.81	16.25	16.63
667	NYSE	MODG	Fri, Jan 13, 1995	16.31	16.44	15.94	16.44
666	NYSE	MODG	Thu, Jan 12, 1995	16.63	16.75	15.50	16.00
665	NYSE	MODG	Wed, Jan 11, 1995	16.75	16.81	16.44	16.50
664	NYSE	MODG	Tue, Jan 10, 1995	16.88	17.06	16.69	16.69
663	NYSE	MODG	Mon, Jan 9, 1995	16.69	16.94	16.50	16.75
662	NYSE	MODG	Fri, Jan 6, 1995	16.75	17.00	16.44	16.75
661	NYSE	MODG	Thu, Jan 5, 1995	16.63	16.75	16.25	16.63
660	NYSE	MODG	Wed, Jan 4, 1995	16.75	16.88	16.50	16.56
659	NYSE	MODG	Tue, Jan 3, 1995	16.56	16.88	16.50	16.75
658	NYSE	MODG	Fri, Dec 30, 1994	17.00	17.06	16.38	16.56
657	NYSE	MODG	Thu, Dec 29, 1994	17.13	17.19	16.75	17.00
656	NYSE	MODG	Wed, Dec 28, 1994	17.25	17.25	16.69	17.13
655	NYSE	MODG	Tue, Dec 27, 1994	17.19	17.44	17.13	17.19
654	NYSE	MODG	Fri, Dec 23, 1994	16.06	17.25	16.00	17.13
653	NYSE	MODG	Thu, Dec 22, 1994	15.69	16.25	15.50	16.00
652	NYSE	MODG	Wed, Dec 21, 1994	15.75	15.88	15.31	15.63
651	NYSE	MODG	Tue, Dec 20, 1994	15.69	15.88	15.63	15.75
650	NYSE	MODG	Mon, Dec 19, 1994	16.00	16.06	15.63	15.69
649	NYSE	MODG	Fri, Dec 16, 1994	15.75	16.19	15.75	15.94
648	NYSE	MODG	Thu, Dec 15, 1994	16.13	16.13	15.13	15.75
647	NYSE	MODG	Wed, Dec 14, 1994	16.50	16.50	16.06	16.06
646	NYSE	MODG	Tue, Dec 13, 1994	16.69	16.69	16.38	16.50
645	NYSE	MODG	Mon, Dec 12, 1994	16.56	16.75	16.50	16.56
644	NYSE	MODG	Fri, Dec 9, 1994	16.19	16.75	15.81	16.50
643	NYSE	MODG	Thu, Dec 8, 1994	16.69	16.69	15.88	16.19
642	NYSE	MODG	Wed, Dec 7, 1994	16.94	17.00	16.56	16.63
641	NYSE	MODG	Tue, Dec 6, 1994	17.50	17.50	16.88	17.00
640	NYSE	MODG	Mon, Dec 5, 1994	17.69	17.94	17.38	17.56
639	NYSE	MODG	Fri, Dec 2, 1994	17.19	17.69	17.13	17.69
638	NYSE	MODG	Thu, Dec 1, 1994	17.50	17.50	16.75	17.00
637	NYSE	MODG	Wed, Nov 30, 1994	17.81	18.00	17.50	17.50
636	NYSE	MODG	Tue, Nov 29, 1994	17.81	17.81	17.56	17.69
635	NYSE	MODG	Mon, Nov 28, 1994	17.63	18.13	17.63	17.75
634	NYSE	MODG	Fri, Nov 25, 1994	17.44	17.94	17.44	17.75
633	NYSE	MODG	Wed, Nov 23, 1994	17.31	17.38	16.75	17.38
632	NYSE	MODG	Tue, Nov 22, 1994	18.19	18.19	17.25	17.31
631	NYSE	MODG	Mon, Nov 21, 1994	18.94	19.13	18.19	18.38
630	NYSE	MODG	Fri, Nov 18, 1994	18.94	19.19	18.81	18.88
629	NYSE	MODG	Thu, Nov 17, 1994	19.50	19.63	18.94	19.06
628	NYSE	MODG	Wed, Nov 16, 1994	19.56	19.63	18.88	19.50
627	NYSE	MODG	Tue, Nov 15, 1994	19.50	19.81	19.44	19.63
626	NYSE	MODG	Mon, Nov 14, 1994	19.06	19.50	19.06	19.38
625	NYSE	MODG	Fri, Nov 11, 1994	19.19	19.25	19.00	19.13
624	NYSE	MODG	Thu, Nov 10, 1994	19.06	19.69	19.00	19.25
623	NYSE	MODG	Wed, Nov 9, 1994	19.00	19.19	18.63	19.00
622	NYSE	MODG	Tue, Nov 8, 1994	19.06	19.25	18.94	19.00
621	NYSE	MODG	Mon, Nov 7, 1994	19.25	19.25	18.94	19.06
620	NYSE	MODG	Fri, Nov 4, 1994	19.56	19.81	19.19	19.25
619	NYSE	MODG	Thu, Nov 3, 1994	19.94	20.06	19.50	19.56
618	NYSE	MODG	Wed, Nov 2, 1994	19.00	19.94	18.88	19.88
617	NYSE	MODG	Tue, Nov 1, 1994	19.06	19.38	18.88	19.13
616	NYSE	MODG	Mon, Oct 31, 1994	19.19	19.38	18.94	19.13
615	NYSE	MODG	Fri, Oct 28, 1994	18.50	19.38	18.38	19.19
614	NYSE	MODG	Thu, Oct 27, 1994	18.69	18.88	18.25	18.44
613	NYSE	MODG	Wed, Oct 26, 1994	18.06	18.75	17.94	18.75
612	NYSE	MODG	Tue, Oct 25, 1994	17.94	18.06	17.69	17.81
611	NYSE	MODG	Mon, Oct 24, 1994	18.50	18.63	18.06	18.13
610	NYSE	MODG	Fri, Oct 21, 1994	18.75	18.75	18.13	18.31
609	NYSE	MODG	Thu, Oct 20, 1994	19.75	19.75	18.63	18.75
608	NYSE	MODG	Wed, Oct 19, 1994	18.44	19.19	18.31	19.06
607	NYSE	MODG	Tue, Oct 18, 1994	18.00	18.25	17.94	18.13
606	NYSE	MODG	Mon, Oct 17, 1994	18.19	18.25	17.88	18.00
605	NYSE	MODG	Fri, Oct 14, 1994	18.19	18.50	18.00	18.31
604	NYSE	MODG	Thu, Oct 13, 1994	18.56	18.69	18.13	18.13
603	NYSE	MODG	Wed, Oct 12, 1994	18.00	18.69	17.94	18.50
602	NYSE	MODG	Tue, Oct 11, 1994	18.19	18.50	17.81	18.00
601	NYSE	MODG	Mon, Oct 10, 1994	18.13	18.38	18.00	18.13
600	NYSE	MODG	Fri, Oct 7, 1994	16.81	17.75	16.81	17.63
599	NYSE	MODG	Thu, Oct 6, 1994	16.56	16.81	16.56	16.75
598	NYSE	MODG	Wed, Oct 5, 1994	16.81	16.81	15.69	16.63
597	NYSE	MODG	Tue, Oct 4, 1994	17.13	17.13	16.63	16.75
596	NYSE	MODG	Mon, Oct 3, 1994	17.38	17.56	17.06	17.06
595	NYSE	MODG	Fri, Sep 30, 1994	16.88	17.44	16.88	17.19
594	NYSE	MODG	Thu, Sep 29, 1994	17.19	17.25	16.75	16.88
593	NYSE	MODG	Wed, Sep 28, 1994	17.38	17.56	16.94	17.25
592	NYSE	MODG	Tue, Sep 27, 1994	17.31	17.69	17.06	17.25
591	NYSE	MODG	Mon, Sep 26, 1994	18.25	18.25	17.19	17.38
590	NYSE	MODG	Fri, Sep 23, 1994	18.25	18.69	18.19	18.25
589	NYSE	MODG	Thu, Sep 22, 1994	18.19	18.44	17.88	17.94
588	NYSE	MODG	Wed, Sep 21, 1994	18.50	18.56	17.63	18.13
587	NYSE	MODG	Tue, Sep 20, 1994	18.31	18.75	18.31	18.50
586	NYSE	MODG	Mon, Sep 19, 1994	18.94	19.25	18.50	18.56
585	NYSE	MODG	Fri, Sep 16, 1994	18.88	19.13	18.69	18.94
584	NYSE	MODG	Thu, Sep 15, 1994	18.31	19.25	18.31	19.00
583	NYSE	MODG	Wed, Sep 14, 1994	17.56	18.44	17.56	18.38
582	NYSE	MODG	Tue, Sep 13, 1994	17.44	17.75	17.38	17.69
581	NYSE	MODG	Mon, Sep 12, 1994	17.50	17.69	17.31	17.31
580	NYSE	MODG	Fri, Sep 9, 1994	17.19	17.69	17.13	17.69
579	NYSE	MODG	Thu, Sep 8, 1994	17.44	17.56	17.13	17.44
578	NYSE	MODG	Wed, Sep 7, 1994	17.56	17.69	17.25	17.38
577	NYSE	MODG	Tue, Sep 6, 1994	17.75	17.75	17.50	17.56
576	NYSE	MODG	Fri, Sep 2, 1994	18.06	18.06	17.63	17.88
575	NYSE	MODG	Thu, Sep 1, 1994	18.19	18.38	17.75	18.25
574	NYSE	MODG	Wed, Aug 31, 1994	17.50	18.31	17.44	18.19
573	NYSE	MODG	Tue, Aug 30, 1994	17.13	17.56	17.13	17.50
572	NYSE	MODG	Mon, Aug 29, 1994	17.00	17.56	17.00	17.13
571	NYSE	MODG	Fri, Aug 26, 1994	17.13	17.19	16.81	16.94
570	NYSE	MODG	Thu, Aug 25, 1994	17.63	17.75	17.00	17.13
569	NYSE	MODG	Wed, Aug 24, 1994	16.88	17.19	16.56	16.94
568	NYSE	MODG	Tue, Aug 23, 1994	17.13	17.44	16.69	16.81
567	NYSE	MODG	Mon, Aug 22, 1994	16.88	17.25	16.88	17.06
566	NYSE	MODG	Fri, Aug 19, 1994	17.63	17.69	17.31	17.38
565	NYSE	MODG	Thu, Aug 18, 1994	17.44	18.00	17.44	17.75
564	NYSE	MODG	Wed, Aug 17, 1994	17.50	17.56	16.75	17.56
563	NYSE	MODG	Tue, Aug 16, 1994	17.13	17.44	16.69	17.38
562	NYSE	MODG	Mon, Aug 15, 1994	17.69	17.75	16.94	17.06
561	NYSE	MODG	Fri, Aug 12, 1994	17.50	17.88	17.50	17.75
560	NYSE	MODG	Thu, Aug 11, 1994	17.38	17.81	17.38	17.50
559	NYSE	MODG	Wed, Aug 10, 1994	16.94	17.56	16.94	17.44
558	NYSE	MODG	Tue, Aug 9, 1994	17.06	17.19	16.81	16.88
557	NYSE	MODG	Mon, Aug 8, 1994	16.50	17.25	16.50	17.00
556	NYSE	MODG	Fri, Aug 5, 1994	16.31	16.44	15.81	16.13
555	NYSE	MODG	Thu, Aug 4, 1994	17.38	17.38	16.25	16.57
554	NYSE	MODG	Wed, Aug 3, 1994	18.13	18.13	17.31	17.44
553	NYSE	MODG	Tue, Aug 2, 1994	18.19	18.44	17.94	18.13
552	NYSE	MODG	Mon, Aug 1, 1994	17.94	18.38	17.50	18.19
551	NYSE	MODG	Fri, Jul 29, 1994	17.44	18.31	17.44	17.88
550	NYSE	MODG	Thu, Jul 28, 1994	17.81	17.88	17.06	17.44
549	NYSE	MODG	Wed, Jul 27, 1994	18.44	18.50	17.38	17.88
548	NYSE	MODG	Tue, Jul 26, 1994	18.94	18.94	18.56	18.63
547	NYSE	MODG	Mon, Jul 25, 1994	19.44	19.50	18.81	18.94
546	NYSE	MODG	Fri, Jul 22, 1994	19.44	19.75	19.38	19.38
545	NYSE	MODG	Thu, Jul 21, 1994	20.00	20.00	18.75	19.31
544	NYSE	MODG	Wed, Jul 20, 1994	20.25	20.31	19.38	19.94
543	NYSE	MODG	Tue, Jul 19, 1994	20.25	20.63	20.13	20.38
542	NYSE	MODG	Mon, Jul 18, 1994	20.00	20.31	19.88	20.19
541	NYSE	MODG	Fri, Jul 15, 1994	20.13	20.31	19.94	19.94
540	NYSE	MODG	Thu, Jul 14, 1994	20.31	20.44	20.06	20.25
539	NYSE	MODG	Wed, Jul 13, 1994	19.75	20.50	19.75	20.31
538	NYSE	MODG	Tue, Jul 12, 1994	19.88	19.94	19.38	19.81
537	NYSE	MODG	Mon, Jul 11, 1994	19.81	20.19	19.69	20.00
536	NYSE	MODG	Fri, Jul 8, 1994	18.88	19.88	18.81	19.81
535	NYSE	MODG	Thu, Jul 7, 1994	19.00	19.44	18.94	19.13
534	NYSE	MODG	Wed, Jul 6, 1994	18.56	18.81	18.38	18.81
533	NYSE	MODG	Tue, Jul 5, 1994	19.25	19.25	18.50	18.50
532	NYSE	MODG	Fri, Jul 1, 1994	19.56	19.63	19.19	19.25
531	NYSE	MODG	Thu, Jun 30, 1994	20.00	20.00	19.50	19.50
530	NYSE	MODG	Wed, Jun 29, 1994	19.63	20.13	19.50	19.88
529	NYSE	MODG	Tue, Jun 28, 1994	19.88	19.94	19.50	19.69
528	NYSE	MODG	Mon, Jun 27, 1994	19.25	19.94	19.06	19.69
527	NYSE	MODG	Fri, Jun 24, 1994	19.81	20.00	19.31	19.56
526	NYSE	MODG	Thu, Jun 23, 1994	19.38	19.94	19.31	19.75
525	NYSE	MODG	Wed, Jun 22, 1994	20.00	20.00	19.44	19.56
524	NYSE	MODG	Tue, Jun 21, 1994	20.06	20.13	19.38	19.56
523	NYSE	MODG	Mon, Jun 20, 1994	20.31	20.63	19.75	19.75
522	NYSE	MODG	Fri, Jun 17, 1994	21.00	21.00	20.31	20.38
521	NYSE	MODG	Thu, Jun 16, 1994	20.81	21.13	20.75	20.94
520	NYSE	MODG	Wed, Jun 15, 1994	20.38	20.88	20.19	20.63
519	NYSE	MODG	Tue, Jun 14, 1994	20.13	20.38	19.94	20.25
518	NYSE	MODG	Mon, Jun 13, 1994	20.25	20.44	19.88	20.06
517	NYSE	MODG	Fri, Jun 10, 1994	19.56	20.25	19.44	20.25
516	NYSE	MODG	Thu, Jun 9, 1994	19.38	19.63	19.19	19.63
515	NYSE	MODG	Wed, Jun 8, 1994	19.94	20.13	19.38	19.50
514	NYSE	MODG	Tue, Jun 7, 1994	19.94	20.13	19.75	19.94
513	NYSE	MODG	Mon, Jun 6, 1994	20.38	20.38	19.75	19.94
512	NYSE	MODG	Fri, Jun 3, 1994	20.38	20.63	20.06	20.25
511	NYSE	MODG	Thu, Jun 2, 1994	20.63	21.06	20.19	20.63
510	NYSE	MODG	Wed, Jun 1, 1994	21.50	21.63	20.75	20.75
509	NYSE	MODG	Tue, May 31, 1994	20.88	21.69	20.69	21.44
508	NYSE	MODG	Fri, May 27, 1994	20.25	21.13	20.06	20.88
507	NYSE	MODG	Thu, May 26, 1994	19.88	20.81	19.81	20.31
506	NYSE	MODG	Wed, May 25, 1994	19.88	20.00	19.69	20.00
505	NYSE	MODG	Tue, May 24, 1994	20.19	20.19	19.38	20.00
504	NYSE	MODG	Mon, May 23, 1994	20.00	20.25	19.63	20.13
503	NYSE	MODG	Fri, May 20, 1994	19.81	20.19	19.56	19.94
502	NYSE	MODG	Thu, May 19, 1994	19.69	20.25	19.63	19.75
501	NYSE	MODG	Wed, May 18, 1994	19.00	19.88	18.88	19.56
500	NYSE	MODG	Tue, May 17, 1994	17.94	19.00	17.75	18.94
499	NYSE	MODG	Mon, May 16, 1994	18.06	18.75	17.75	18.06
498	NYSE	MODG	Fri, May 13, 1994	17.50	18.38	17.13	18.06
497	NYSE	MODG	Thu, May 12, 1994	18.13	18.38	17.38	17.63
496	NYSE	MODG	Wed, May 11, 1994	18.56	18.63	17.75	18.06
495	NYSE	MODG	Tue, May 10, 1994	19.06	19.25	18.38	18.44
494	NYSE	MODG	Mon, May 9, 1994	18.81	19.06	18.56	18.94
493	NYSE	MODG	Fri, May 6, 1994	18.81	19.13	18.69	18.94
492	NYSE	MODG	Thu, May 5, 1994	19.50	19.88	19.19	19.25
491	NYSE	MODG	Wed, May 4, 1994	20.06	20.06	19.31	19.44
490	NYSE	MODG	Tue, May 3, 1994	20.31	20.56	19.88	19.94
489	NYSE	MODG	Mon, May 2, 1994	19.88	20.38	19.31	20.25
488	NYSE	MODG	Fri, Apr 29, 1994	19.06	20.00	18.56	19.81
487	NYSE	MODG	Thu, Apr 28, 1994	20.13	20.25	18.88	19.06
486	NYSE	MODG	Tue, Apr 26, 1994	19.50	20.13	19.31	20.00
485	NYSE	MODG	Mon, Apr 25, 1994	18.44	19.56	18.31	19.44
484	NYSE	MODG	Fri, Apr 22, 1994	18.06	18.56	17.94	18.44
483	NYSE	MODG	Thu, Apr 21, 1994	16.31	18.38	16.19	18.00
482	NYSE	MODG	Wed, Apr 20, 1994	16.81	16.88	16.25	16.31
481	NYSE	MODG	Tue, Apr 19, 1994	17.00	17.19	16.38	16.81
480	NYSE	MODG	Mon, Apr 18, 1994	17.44	17.56	16.75	16.94
479	NYSE	MODG	Fri, Apr 15, 1994	17.38	17.56	16.88	17.50
478	NYSE	MODG	Thu, Apr 14, 1994	17.44	17.63	17.00	17.44
477	NYSE	MODG	Wed, Apr 13, 1994	18.31	18.63	16.88	17.56
476	NYSE	MODG	Tue, Apr 12, 1994	18.81	18.94	18.19	18.25
475	NYSE	MODG	Mon, Apr 11, 1994	18.50	18.88	18.31	18.81
474	NYSE	MODG	Fri, Apr 8, 1994	18.31	18.50	18.00	18.19
473	NYSE	MODG	Thu, Apr 7, 1994	18.13	18.63	17.88	18.31
472	NYSE	MODG	Wed, Apr 6, 1994	18.81	19.06	17.88	17.94
471	NYSE	MODG	Tue, Apr 5, 1994	17.75	18.56	17.50	18.56
470	NYSE	MODG	Mon, Apr 4, 1994	15.44	17.06	15.19	16.88
469	NYSE	MODG	Thu, Mar 31, 1994	16.19	16.50	15.00	16.31
468	NYSE	MODG	Wed, Mar 30, 1994	16.75	17.00	16.06	16.31
467	NYSE	MODG	Tue, Mar 29, 1994	17.56	17.63	17.06	17.13
466	NYSE	MODG	Mon, Mar 28, 1994	18.63	18.75	16.94	17.63
465	NYSE	MODG	Fri, Mar 25, 1994	18.50	18.94	18.38	18.63
464	NYSE	MODG	Thu, Mar 24, 1994	18.56	18.69	18.13	18.63
463	NYSE	MODG	Wed, Mar 23, 1994	18.00	18.81	17.69	18.69
462	NYSE	MODG	Tue, Mar 22, 1994	18.50	18.50	17.75	18.06
461	NYSE	MODG	Mon, Mar 21, 1994	18.88	18.94	18.25	18.50
460	NYSE	MODG	Fri, Mar 18, 1994	19.63	19.63	18.81	19.00
459	NYSE	MODG	Thu, Mar 17, 1994	19.81	19.88	19.63	19.63
458	NYSE	MODG	Wed, Mar 16, 1994	19.88	19.94	19.63	19.81
457	NYSE	MODG	Tue, Mar 15, 1994	19.75	19.94	19.69	19.88
456	NYSE	MODG	Mon, Mar 14, 1994	19.75	19.94	19.50	19.63
455	NYSE	MODG	Fri, Mar 11, 1994	20.31	20.63	19.50	19.63
454	NYSE	MODG	Thu, Mar 10, 1994	19.94	20.38	19.81	20.31
453	NYSE	MODG	Wed, Mar 9, 1994	20.50	20.56	19.63	19.81
452	NYSE	MODG	Tue, Mar 8, 1994	20.38	20.88	20.25	20.31
451	NYSE	MODG	Mon, Mar 7, 1994	19.50	20.38	19.50	20.13
450	NYSE	MODG	Fri, Mar 4, 1994	18.44	19.13	18.25	19.06
449	NYSE	MODG	Thu, Mar 3, 1994	18.19	18.41	17.94	18.19
448	NYSE	MODG	Wed, Mar 2, 1994	17.63	18.13	17.41	18.06
447	NYSE	MODG	Tue, Mar 1, 1994	17.91	18.06	17.78	17.88
446	NYSE	MODG	Mon, Feb 28, 1994	17.97	18.28	17.81	17.88
445	NYSE	MODG	Fri, Feb 25, 1994	17.41	17.97	17.41	17.97
444	NYSE	MODG	Thu, Feb 24, 1994	17.59	17.59	17.19	17.34
443	NYSE	MODG	Wed, Feb 23, 1994	17.81	17.81	17.59	17.63
442	NYSE	MODG	Tue, Feb 22, 1994	17.81	17.97	17.69	17.81
441	NYSE	MODG	Fri, Feb 18, 1994	17.44	17.84	17.38	17.75
440	NYSE	MODG	Thu, Feb 17, 1994	17.97	18.16	17.44	17.47
439	NYSE	MODG	Wed, Feb 16, 1994	18.03	18.66	17.84	17.91
438	NYSE	MODG	Tue, Feb 15, 1994	17.63	18.09	17.56	18.03
437	NYSE	MODG	Mon, Feb 14, 1994	17.09	17.59	17.09	17.47
436	NYSE	MODG	Fri, Feb 11, 1994	16.91	17.13	16.91	17.03
435	NYSE	MODG	Thu, Feb 10, 1994	16.88	17.13	16.78	17.03
434	NYSE	MODG	Wed, Feb 9, 1994	16.97	17.41	16.69	16.88
433	NYSE	MODG	Tue, Feb 8, 1994	17.22	17.81	16.84	16.91
432	NYSE	MODG	Mon, Feb 7, 1994	16.13	17.22	16.09	17.19
431	NYSE	MODG	Fri, Feb 4, 1994	17.13	17.16	16.09	16.13
430	NYSE	MODG	Thu, Feb 3, 1994	17.06	17.22	16.91	17.16
429	NYSE	MODG	Wed, Feb 2, 1994	17.03	17.38	16.91	17.03
428	NYSE	MODG	Tue, Feb 1, 1994	17.44	17.47	16.75	17.00
427	NYSE	MODG	Mon, Jan 31, 1994	17.06	17.44	16.94	17.34
426	NYSE	MODG	Fri, Jan 28, 1994	16.19	16.75	15.97	16.66
425	NYSE	MODG	Thu, Jan 27, 1994	15.22	15.88	15.16	15.66
424	NYSE	MODG	Wed, Jan 26, 1994	14.84	14.88	14.41	14.63
423	NYSE	MODG	Tue, Jan 25, 1994	15.25	15.28	14.63	14.91
422	NYSE	MODG	Mon, Jan 24, 1994	14.91	15.22	14.81	15.16
421	NYSE	MODG	Fri, Jan 21, 1994	14.75	14.91	14.63	14.88
420	NYSE	MODG	Thu, Jan 20, 1994	14.25	14.69	14.19	14.66
419	NYSE	MODG	Wed, Jan 19, 1994	14.25	14.28	14.16	14.28
418	NYSE	MODG	Tue, Jan 18, 1994	14.28	14.38	14.06	14.25
417	NYSE	MODG	Mon, Jan 17, 1994	13.81	14.41	13.81	14.31
416	NYSE	MODG	Fri, Jan 14, 1994	13.78	13.88	13.63	13.75
415	NYSE	MODG	Thu, Jan 13, 1994	13.84	13.97	13.56	13.81
414	NYSE	MODG	Wed, Jan 12, 1994	13.25	13.84	13.25	13.84
413	NYSE	MODG	Tue, Jan 11, 1994	13.06	13.47	12.84	13.31
412	NYSE	MODG	Mon, Jan 10, 1994	13.25	13.25	12.88	13.09
411	NYSE	MODG	Fri, Jan 7, 1994	12.75	13.28	12.75	13.25
410	NYSE	MODG	Thu, Jan 6, 1994	12.69	12.78	12.06	12.72
409	NYSE	MODG	Wed, Jan 5, 1994	13.00	13.00	12.63	12.69
408	NYSE	MODG	Tue, Jan 4, 1994	12.97	13.03	12.81	12.94
407	NYSE	MODG	Mon, Jan 3, 1994	13.28	13.28	12.75	12.94
406	NYSE	MODG	Fri, Dec 31, 1993	13.50	13.50	13.19	13.34
405	NYSE	MODG	Thu, Dec 30, 1993	13.88	13.88	13.38	13.44
404	NYSE	MODG	Wed, Dec 29, 1993	13.97	14.06	13.88	13.91
403	NYSE	MODG	Tue, Dec 28, 1993	13.94	14.13	13.94	13.97
402	NYSE	MODG	Mon, Dec 27, 1993	13.88	13.97	13.69	13.94
401	NYSE	MODG	Thu, Dec 23, 1993	14.13	14.31	13.84	13.88
400	NYSE	MODG	Wed, Dec 22, 1993	14.00	14.22	13.91	14.16
399	NYSE	MODG	Tue, Dec 21, 1993	13.75	14.22	13.75	14.00
398	NYSE	MODG	Mon, Dec 20, 1993	13.59	14.00	13.59	13.84
397	NYSE	MODG	Fri, Dec 17, 1993	13.28	13.72	13.25	13.56
396	NYSE	MODG	Thu, Dec 16, 1993	13.16	13.47	13.16	13.25
395	NYSE	MODG	Wed, Dec 15, 1993	13.19	13.31	13.06	13.16
394	NYSE	MODG	Tue, Dec 14, 1993	13.25	13.31	13.03	13.16
393	NYSE	MODG	Mon, Dec 13, 1993	13.38	13.38	13.13	13.22
392	NYSE	MODG	Fri, Dec 10, 1993	13.75	13.75	13.34	13.38
391	NYSE	MODG	Thu, Dec 9, 1993	14.09	14.09	13.69	13.75
390	NYSE	MODG	Wed, Dec 8, 1993	13.72	14.25	13.38	14.06
389	NYSE	MODG	Tue, Dec 7, 1993	14.13	14.13	13.63	13.75
388	NYSE	MODG	Mon, Dec 6, 1993	14.69	14.75	13.81	14.19
387	NYSE	MODG	Fri, Dec 3, 1993	14.25	14.56	14.06	14.47
386	NYSE	MODG	Thu, Dec 2, 1993	13.72	14.00	13.53	13.88
385	NYSE	MODG	Wed, Dec 1, 1993	13.09	13.56	13.09	13.56
384	NYSE	MODG	Tue, Nov 30, 1993	13.13	13.22	12.94	13.03
383	NYSE	MODG	Mon, Nov 29, 1993	12.97	13.34	12.81	13.19
382	NYSE	MODG	Fri, Nov 26, 1993	12.91	13.06	12.75	12.91
381	NYSE	MODG	Wed, Nov 24, 1993	12.63	13.09	12.63	12.78
380	NYSE	MODG	Tue, Nov 23, 1993	11.88	12.59	11.78	12.44
379	NYSE	MODG	Mon, Nov 22, 1993	11.50	11.94	11.38	11.72
378	NYSE	MODG	Fri, Nov 19, 1993	11.66	11.72	10.94	11.25
377	NYSE	MODG	Thu, Nov 18, 1993	12.22	12.22	11.53	11.84
376	NYSE	MODG	Wed, Nov 17, 1993	12.81	13.16	12.19	12.25
375	NYSE	MODG	Tue, Nov 16, 1993	12.91	12.94	12.19	12.50
374	NYSE	MODG	Mon, Nov 15, 1993	13.00	13.00	12.84	12.97
373	NYSE	MODG	Fri, Nov 12, 1993	13.09	13.13	12.84	12.97
372	NYSE	MODG	Thu, Nov 11, 1993	13.31	13.50	13.13	13.16
371	NYSE	MODG	Wed, Nov 10, 1993	13.00	13.25	12.75	13.25
370	NYSE	MODG	Tue, Nov 9, 1993	13.38	13.50	12.75	12.94
369	NYSE	MODG	Mon, Nov 8, 1993	13.38	13.56	13.28	13.31
368	NYSE	MODG	Fri, Nov 5, 1993	12.88	13.44	12.44	13.38
367	NYSE	MODG	Thu, Nov 4, 1993	13.53	13.53	12.94	13.16
366	NYSE	MODG	Wed, Nov 3, 1993	13.88	13.88	13.28	13.59
365	NYSE	MODG	Tue, Nov 2, 1993	14.28	14.31	13.88	13.94
364	NYSE	MODG	Mon, Nov 1, 1993	14.50	14.50	14.22	14.34
363	NYSE	MODG	Fri, Oct 29, 1993	14.59	14.69	14.38	14.50
362	NYSE	MODG	Thu, Oct 28, 1993	14.31	14.88	14.31	14.53
361	NYSE	MODG	Wed, Oct 27, 1993	14.31	14.34	13.75	14.22
360	NYSE	MODG	Tue, Oct 26, 1993	14.75	14.84	14.31	14.41
359	NYSE	MODG	Mon, Oct 25, 1993	15.25	15.31	14.66	14.88
358	NYSE	MODG	Fri, Oct 22, 1993	15.25	15.47	15.13	15.31
357	NYSE	MODG	Thu, Oct 21, 1993	15.22	15.78	15.13	15.19
356	NYSE	MODG	Wed, Oct 20, 1993	15.66	15.66	14.88	15.13
355	NYSE	MODG	Tue, Oct 19, 1993	16.03	16.03	15.44	15.56
354	NYSE	MODG	Mon, Oct 18, 1993	15.91	16.19	15.81	16.09
353	NYSE	MODG	Fri, Oct 15, 1993	16.25	16.31	15.91	15.94
352	NYSE	MODG	Thu, Oct 14, 1993	15.50	15.88	15.34	15.88
351	NYSE	MODG	Wed, Oct 13, 1993	15.75	15.97	15.53	15.56
350	NYSE	MODG	Tue, Oct 12, 1993	15.63	15.75	15.63	15.69
349	NYSE	MODG	Mon, Oct 11, 1993	15.56	15.91	15.47	15.56
348	NYSE	MODG	Fri, Oct 8, 1993	15.41	15.50	15.25	15.44
347	NYSE	MODG	Thu, Oct 7, 1993	15.69	15.69	15.28	15.44
346	NYSE	MODG	Wed, Oct 6, 1993	15.22	15.84	15.13	15.75
345	NYSE	MODG	Tue, Oct 5, 1993	14.94	15.28	14.91	15.28
344	NYSE	MODG	Mon, Oct 4, 1993	14.78	15.03	14.75	14.94
343	NYSE	MODG	Fri, Oct 1, 1993	14.63	14.78	14.41	14.75
342	NYSE	MODG	Thu, Sep 30, 1993	14.75	15.00	14.69	14.75
341	NYSE	MODG	Wed, Sep 29, 1993	15.00	15.31	14.63	14.69
340	NYSE	MODG	Tue, Sep 28, 1993	14.44	15.13	14.28	15.06
339	NYSE	MODG	Mon, Sep 27, 1993	14.38	14.44	14.06	14.25
338	NYSE	MODG	Fri, Sep 24, 1993	14.00	14.56	14.00	14.31
337	NYSE	MODG	Thu, Sep 23, 1993	13.81	13.91	13.69	13.88
336	NYSE	MODG	Wed, Sep 22, 1993	13.06	13.97	13.06	13.91
335	NYSE	MODG	Tue, Sep 21, 1993	13.28	13.34	12.97	13.16
334	NYSE	MODG	Mon, Sep 20, 1993	13.41	13.69	13.31	13.38
333	NYSE	MODG	Fri, Sep 17, 1993	13.41	13.53	13.31	13.44
332	NYSE	MODG	Thu, Sep 16, 1993	13.22	13.66	13.16	13.44
331	NYSE	MODG	Wed, Sep 15, 1993	12.81	13.25	12.63	13.16
330	NYSE	MODG	Tue, Sep 14, 1993	13.25	13.38	12.84	12.88
329	NYSE	MODG	Mon, Sep 13, 1993	13.41	13.41	13.13	13.19
328	NYSE	MODG	Fri, Sep 10, 1993	13.53	13.53	13.16	13.41
327	NYSE	MODG	Thu, Sep 9, 1993	12.75	13.47	12.56	13.44
326	NYSE	MODG	Wed, Sep 8, 1993	12.25	12.78	12.25	12.78
325	NYSE	MODG	Tue, Sep 7, 1993	13.22	13.25	12.03	12.25
324	NYSE	MODG	Fri, Sep 3, 1993	13.25	13.44	12.84	13.28
323	NYSE	MODG	Thu, Sep 2, 1993	14.25	14.31	13.53	13.56
322	NYSE	MODG	Wed, Sep 1, 1993	13.44	14.09	13.41	14.06
321	NYSE	MODG	Tue, Aug 31, 1993	13.69	13.69	13.31	13.50
320	NYSE	MODG	Mon, Aug 30, 1993	13.81	13.88	13.66	13.66
319	NYSE	MODG	Fri, Aug 27, 1993	13.66	13.94	13.59	13.81
318	NYSE	MODG	Thu, Aug 26, 1993	14.25	14.25	13.59	13.63
317	NYSE	MODG	Wed, Aug 25, 1993	14.31	14.31	14.06	14.28
316	NYSE	MODG	Tue, Aug 24, 1993	14.50	14.63	14.06	14.25
315	NYSE	MODG	Mon, Aug 23, 1993	13.63	14.69	13.59	14.66
314	NYSE	MODG	Fri, Aug 20, 1993	13.28	13.69	13.28	13.63
313	NYSE	MODG	Thu, Aug 19, 1993	13.09	13.41	13.00	13.34
312	NYSE	MODG	Wed, Aug 18, 1993	13.59	13.72	13.06	13.22
311	NYSE	MODG	Tue, Aug 17, 1993	13.38	13.69	13.38	13.59
310	NYSE	MODG	Mon, Aug 16, 1993	13.84	13.94	12.94	13.25
309	NYSE	MODG	Fri, Aug 13, 1993	13.78	14.22	13.72	13.78
308	NYSE	MODG	Thu, Aug 12, 1993	13.34	13.72	13.19	13.72
307	NYSE	MODG	Wed, Aug 11, 1993	12.88	13.38	12.88	13.34
306	NYSE	MODG	Tue, Aug 10, 1993	12.47	12.94	12.44	12.81
305	NYSE	MODG	Mon, Aug 9, 1993	12.19	12.53	12.19	12.34
304	NYSE	MODG	Fri, Aug 6, 1993	12.28	12.28	12.06	12.09
303	NYSE	MODG	Thu, Aug 5, 1993	11.69	12.34	11.69	12.34
302	NYSE	MODG	Wed, Aug 4, 1993	11.75	11.78	11.50	11.63
301	NYSE	MODG	Tue, Aug 3, 1993	11.53	11.69	11.44	11.69
300	NYSE	MODG	Mon, Aug 2, 1993	10.91	11.38	10.91	11.31
299	NYSE	MODG	Fri, Jul 30, 1993	10.91	11.03	10.88	11.00
298	NYSE	MODG	Thu, Jul 29, 1993	10.88	11.00	10.75	10.91
297	NYSE	MODG	Wed, Jul 28, 1993	11.19	11.19	10.78	10.81
296	NYSE	MODG	Tue, Jul 27, 1993	11.06	11.19	11.00	11.19
295	NYSE	MODG	Mon, Jul 26, 1993	11.38	11.44	11.00	11.00
294	NYSE	MODG	Fri, Jul 23, 1993	11.44	11.59	11.31	11.41
293	NYSE	MODG	Thu, Jul 22, 1993	11.63	11.66	11.28	11.28
292	NYSE	MODG	Wed, Jul 21, 1993	10.94	11.34	10.81	11.19
291	NYSE	MODG	Tue, Jul 20, 1993	10.75	11.00	10.59	10.88
290	NYSE	MODG	Mon, Jul 19, 1993	10.56	10.88	10.56	10.75
289	NYSE	MODG	Fri, Jul 16, 1993	10.94	10.94	10.38	10.50
288	NYSE	MODG	Thu, Jul 15, 1993	10.84	10.97	10.81	10.91
287	NYSE	MODG	Wed, Jul 14, 1993	10.94	10.97	10.78	10.78
286	NYSE	MODG	Tue, Jul 13, 1993	11.09	11.09	10.84	10.94
285	NYSE	MODG	Mon, Jul 12, 1993	10.75	11.09	10.69	10.97
284	NYSE	MODG	Fri, Jul 9, 1993	10.63	10.81	10.50	10.75
283	NYSE	MODG	Thu, Jul 8, 1993	10.38	10.72	10.31	10.66
282	NYSE	MODG	Wed, Jul 7, 1993	10.00	10.41	9.97	10.41
281	NYSE	MODG	Tue, Jul 6, 1993	10.41	10.47	9.91	9.94
280	NYSE	MODG	Fri, Jul 2, 1993	10.50	10.50	10.31	10.34
279	NYSE	MODG	Thu, Jul 1, 1993	10.50	10.56	10.44	10.50
278	NYSE	MODG	Wed, Jun 30, 1993	10.63	10.63	10.38	10.50
277	NYSE	MODG	Tue, Jun 29, 1993	10.53	10.75	10.50	10.63
276	NYSE	MODG	Mon, Jun 28, 1993	10.56	10.78	10.50	10.53
275	NYSE	MODG	Fri, Jun 25, 1993	10.16	10.44	10.09	10.44
274	NYSE	MODG	Thu, Jun 24, 1993	9.66	10.03	9.66	10.03
273	NYSE	MODG	Wed, Jun 23, 1993	9.75	9.88	9.63	9.63
272	NYSE	MODG	Tue, Jun 22, 1993	9.97	9.97	9.53	9.81
271	NYSE	MODG	Mon, Jun 21, 1993	10.38	10.38	9.84	9.91
270	NYSE	MODG	Fri, Jun 18, 1993	10.38	10.44	10.13	10.22
269	NYSE	MODG	Thu, Jun 17, 1993	10.75	10.75	9.91	10.31
268	NYSE	MODG	Wed, Jun 16, 1993	10.72	11.00	10.69	10.81
267	NYSE	MODG	Tue, Jun 15, 1993	10.28	10.66	10.28	10.63
266	NYSE	MODG	Mon, Jun 14, 1993	10.09	10.44	10.00	10.44
265	NYSE	MODG	Fri, Jun 11, 1993	9.97	10.09	9.88	10.00
264	NYSE	MODG	Thu, Jun 10, 1993	9.31	9.84	9.31	9.78
263	NYSE	MODG	Wed, Jun 9, 1993	9.69	9.78	9.38	9.38
262	NYSE	MODG	Tue, Jun 8, 1993	9.81	9.88	9.56	9.63
261	NYSE	MODG	Mon, Jun 7, 1993	9.59	9.88	9.53	9.88
260	NYSE	MODG	Fri, Jun 4, 1993	9.69	9.75	9.41	9.72
259	NYSE	MODG	Thu, Jun 3, 1993	9.84	10.06	9.66	9.75
258	NYSE	MODG	Wed, Jun 2, 1993	9.28	9.88	9.28	9.78
257	NYSE	MODG	Tue, Jun 1, 1993	9.13	9.44	9.09	9.34
256	NYSE	MODG	Fri, May 28, 1993	9.19	9.28	9.06	9.16
255	NYSE	MODG	Thu, May 27, 1993	9.16	9.63	9.16	9.31
254	NYSE	MODG	Wed, May 26, 1993	8.69	9.25	8.66	9.19
253	NYSE	MODG	Tue, May 25, 1993	8.56	8.69	8.53	8.63
252	NYSE	MODG	Mon, May 24, 1993	8.41	8.63	8.41	8.56
251	NYSE	MODG	Fri, May 21, 1993	8.63	8.78	8.50	8.53
250	NYSE	MODG	Thu, May 20, 1993	8.16	8.78	8.16	8.63
249	NYSE	MODG	Wed, May 19, 1993	8.19	8.28	8.09	8.22
248	NYSE	MODG	Tue, May 18, 1993	8.13	8.22	8.09	8.16
247	NYSE	MODG	Mon, May 17, 1993	7.97	8.19	7.88	8.19
246	NYSE	MODG	Fri, May 14, 1993	7.91	8.00	7.91	7.97
245	NYSE	MODG	Thu, May 13, 1993	8.09	8.13	7.91	7.94
244	NYSE	MODG	Wed, May 12, 1993	8.09	8.28	8.03	8.16
243	NYSE	MODG	Tue, May 11, 1993	7.91	8.19	7.91	8.16
242	NYSE	MODG	Mon, May 10, 1993	7.94	8.25	7.94	8.03
241	NYSE	MODG	Fri, May 7, 1993	8.16	8.19	7.91	7.97
240	NYSE	MODG	Thu, May 6, 1993	8.13	8.41	8.09	8.19
239	NYSE	MODG	Wed, May 5, 1993	7.97	8.34	7.97	8.19
238	NYSE	MODG	Tue, May 4, 1993	7.69	8.00	7.69	7.91
237	NYSE	MODG	Mon, May 3, 1993	7.38	7.75	7.38	7.59
236	NYSE	MODG	Fri, Apr 30, 1993	7.72	7.72	7.16	7.31
235	NYSE	MODG	Thu, Apr 29, 1993	8.06	8.06	7.66	7.66
234	NYSE	MODG	Wed, Apr 28, 1993	8.19	8.44	8.00	8.09
233	NYSE	MODG	Tue, Apr 27, 1993	7.88	8.38	7.88	8.25
232	NYSE	MODG	Mon, Apr 26, 1993	8.16	8.31	7.94	8.13
231	NYSE	MODG	Fri, Apr 23, 1993	8.13	8.34	8.06	8.28
230	NYSE	MODG	Thu, Apr 22, 1993	8.31	8.38	8.19	8.19
229	NYSE	MODG	Wed, Apr 21, 1993	8.03	8.56	8.03	8.31
228	NYSE	MODG	Tue, Apr 20, 1993	8.13	8.19	7.88	8.00
227	NYSE	MODG	Mon, Apr 19, 1993	8.19	8.25	8.13	8.16
226	NYSE	MODG	Fri, Apr 16, 1993	8.66	8.66	8.06	8.22
225	NYSE	MODG	Thu, Apr 15, 1993	9.00	9.00	8.41	8.66
224	NYSE	MODG	Wed, Apr 14, 1993	8.72	9.25	8.63	9.00
223	NYSE	MODG	Tue, Apr 13, 1993	8.19	8.75	8.13	8.66
222	NYSE	MODG	Mon, Apr 12, 1993	7.75	8.03	7.75	8.03
221	NYSE	MODG	Thu, Apr 8, 1993	7.50	7.94	7.47	7.69
220	NYSE	MODG	Wed, Apr 7, 1993	7.38	7.53	7.34	7.44
219	NYSE	MODG	Tue, Apr 6, 1993	8.22	8.22	7.53	7.66
218	NYSE	MODG	Mon, Apr 5, 1993	7.97	8.19	7.84	8.09
217	NYSE	MODG	Fri, Apr 2, 1993	7.94	8.03	7.75	7.94
216	NYSE	MODG	Thu, Apr 1, 1993	7.97	8.13	7.69	8.00
215	NYSE	MODG	Wed, Mar 31, 1993	7.81	8.16	7.72	7.88
214	NYSE	MODG	Tue, Mar 30, 1993	7.56	7.88	7.56	7.69
213	NYSE	MODG	Mon, Mar 29, 1993	7.19	7.47	7.00	7.44
212	NYSE	MODG	Fri, Mar 26, 1993	6.56	6.84	6.56	6.84
211	NYSE	MODG	Thu, Mar 25, 1993	6.38	6.41	6.31	6.41
210	NYSE	MODG	Wed, Mar 24, 1993	6.56	6.59	6.31	6.44
209	NYSE	MODG	Tue, Mar 23, 1993	6.72	6.81	6.69	6.69
208	NYSE	MODG	Mon, Mar 22, 1993	6.81	7.06	6.44	6.81
207	NYSE	MODG	Fri, Mar 19, 1993	6.86	6.91	6.72	6.80
206	NYSE	MODG	Thu, Mar 18, 1993	6.66	6.91	6.66	6.86
205	NYSE	MODG	Wed, Mar 17, 1993	6.56	6.75	6.50	6.63
204	NYSE	MODG	Tue, Mar 16, 1993	6.39	6.63	6.39	6.59
203	NYSE	MODG	Mon, Mar 15, 1993	6.20	6.39	6.20	6.39
202	NYSE	MODG	Fri, Mar 12, 1993	6.02	6.16	6.00	6.14
201	NYSE	MODG	Thu, Mar 11, 1993	6.11	6.11	6.06	6.06
200	NYSE	MODG	Wed, Mar 10, 1993	6.16	6.16	6.05	6.11
199	NYSE	MODG	Tue, Mar 9, 1993	6.17	6.17	6.03	6.13
198	NYSE	MODG	Mon, Mar 8, 1993	6.08	6.19	6.00	6.16
197	NYSE	MODG	Fri, Mar 5, 1993	6.23	6.23	6.06	6.08
196	NYSE	MODG	Thu, Mar 4, 1993	6.14	6.25	6.13	6.20
195	NYSE	MODG	Wed, Mar 3, 1993	5.95	6.23	5.88	6.14
194	NYSE	MODG	Tue, Mar 2, 1993	6.09	6.13	5.91	5.97
193	NYSE	MODG	Mon, Mar 1, 1993	6.19	6.22	6.11	6.11
192	NYSE	MODG	Fri, Feb 26, 1993	6.02	6.14	6.02	6.13
191	NYSE	MODG	Thu, Feb 25, 1993	5.77	6.03	5.77	6.03
190	NYSE	MODG	Wed, Feb 24, 1993	5.41	5.81	5.38	5.75
189	NYSE	MODG	Tue, Feb 23, 1993	5.59	5.61	5.28	5.38
188	NYSE	MODG	Mon, Feb 22, 1993	5.75	5.75	5.59	5.63
187	NYSE	MODG	Fri, Feb 19, 1993	5.70	5.75	5.66	5.75
186	NYSE	MODG	Thu, Feb 18, 1993	5.64	5.70	5.64	5.70
185	NYSE	MODG	Wed, Feb 17, 1993	5.66	5.69	5.59	5.61
184	NYSE	MODG	Tue, Feb 16, 1993	5.91	5.91	5.47	5.70
183	NYSE	MODG	Fri, Feb 12, 1993	5.94	6.00	5.78	5.88
182	NYSE	MODG	Thu, Feb 11, 1993	5.80	5.97	5.77	5.78
181	NYSE	MODG	Wed, Feb 10, 1993	5.56	5.78	5.56	5.78
180	NYSE	MODG	Tue, Feb 9, 1993	5.69	5.69	5.55	5.58
179	NYSE	MODG	Mon, Feb 8, 1993	5.86	5.91	5.69	5.70
178	NYSE	MODG	Fri, Feb 5, 1993	5.97	6.16	5.75	5.84
177	NYSE	MODG	Thu, Feb 4, 1993	5.75	5.94	5.67	5.91
176	NYSE	MODG	Wed, Feb 3, 1993	5.16	5.38	5.13	5.30
175	NYSE	MODG	Tue, Feb 2, 1993	4.89	5.11	4.89	5.09
174	NYSE	MODG	Mon, Feb 1, 1993	4.91	5.02	4.86	4.92
173	NYSE	MODG	Fri, Jan 29, 1993	4.98	4.98	4.81	4.88
172	NYSE	MODG	Thu, Jan 28, 1993	5.30	5.30	4.98	5.00
171	NYSE	MODG	Wed, Jan 27, 1993	5.33	5.33	5.17	5.19
170	NYSE	MODG	Tue, Jan 26, 1993	5.39	5.50	5.31	5.33
169	NYSE	MODG	Mon, Jan 25, 1993	5.38	5.45	5.19	5.42
168	NYSE	MODG	Fri, Jan 22, 1993	5.14	5.38	5.13	5.36
167	NYSE	MODG	Thu, Jan 21, 1993	4.92	5.16	4.91	5.13
166	NYSE	MODG	Wed, Jan 20, 1993	5.00	5.03	4.91	4.91
165	NYSE	MODG	Tue, Jan 19, 1993	4.75	5.13	4.75	4.97
164	NYSE	MODG	Mon, Jan 18, 1993	4.59	4.83	4.56	4.81
163	NYSE	MODG	Fri, Jan 15, 1993	4.53	4.63	4.53	4.61
162	NYSE	MODG	Thu, Jan 14, 1993	4.53	4.58	4.50	4.56
161	NYSE	MODG	Wed, Jan 13, 1993	4.52	4.53	4.50	4.52
160	NYSE	MODG	Tue, Jan 12, 1993	4.44	4.52	4.44	4.50
159	NYSE	MODG	Mon, Jan 11, 1993	4.33	4.44	4.31	4.44
158	NYSE	MODG	Fri, Jan 8, 1993	4.50	4.52	4.30	4.33
157	NYSE	MODG	Thu, Jan 7, 1993	4.56	4.56	4.50	4.50
156	NYSE	MODG	Wed, Jan 6, 1993	4.64	4.73	4.56	4.58
155	NYSE	MODG	Tue, Jan 5, 1993	4.38	4.69	4.38	4.61
154	NYSE	MODG	Mon, Jan 4, 1993	4.38	4.42	4.34	4.41
153	NYSE	MODG	Thu, Dec 31, 1992	4.38	4.41	4.33	4.34
152	NYSE	MODG	Wed, Dec 30, 1992	4.25	4.38	4.25	4.38
151	NYSE	MODG	Tue, Dec 29, 1992	4.22	4.28	4.22	4.25
150	NYSE	MODG	Mon, Dec 28, 1992	4.17	4.34	4.17	4.25
149	NYSE	MODG	Thu, Dec 24, 1992	4.09	4.20	4.09	4.20
148	NYSE	MODG	Wed, Dec 23, 1992	4.00	4.09	3.95	4.09
147	NYSE	MODG	Tue, Dec 22, 1992	4.11	4.14	4.02	4.02
146	NYSE	MODG	Mon, Dec 21, 1992	4.17	4.17	4.06	4.13
145	NYSE	MODG	Fri, Dec 18, 1992	4.09	4.27	4.09	4.13
144	NYSE	MODG	Thu, Dec 17, 1992	3.94	3.94	3.81	3.94
143	NYSE	MODG	Wed, Dec 16, 1992	4.00	4.06	3.91	3.94
142	NYSE	MODG	Tue, Dec 15, 1992	4.03	4.05	3.94	4.02
141	NYSE	MODG	Mon, Dec 14, 1992	4.02	4.11	4.02	4.03
140	NYSE	MODG	Fri, Dec 11, 1992	4.09	4.13	4.00	4.03
139	NYSE	MODG	Thu, Dec 10, 1992	4.28	4.28	4.06	4.09
138	NYSE	MODG	Wed, Dec 9, 1992	4.34	4.34	4.20	4.28
137	NYSE	MODG	Tue, Dec 8, 1992	4.38	4.41	4.33	4.34
136	NYSE	MODG	Mon, Dec 7, 1992	4.41	4.44	4.33	4.38
135	NYSE	MODG	Fri, Dec 4, 1992	4.31	4.42	4.31	4.42
134	NYSE	MODG	Thu, Dec 3, 1992	4.39	4.41	4.31	4.31
133	NYSE	MODG	Wed, Dec 2, 1992	4.53	4.53	4.38	4.42
132	NYSE	MODG	Tue, Dec 1, 1992	4.44	4.56	4.41	4.53
131	NYSE	MODG	Mon, Nov 30, 1992	4.31	4.44	4.31	4.44
130	NYSE	MODG	Fri, Nov 27, 1992	4.34	4.41	4.34	4.34
129	NYSE	MODG	Wed, Nov 25, 1992	4.31	4.48	4.30	4.36
128	NYSE	MODG	Tue, Nov 24, 1992	4.30	4.38	4.17	4.22
127	NYSE	MODG	Mon, Nov 23, 1992	4.25	4.34	4.20	4.33
126	NYSE	MODG	Fri, Nov 20, 1992	4.16	4.31	4.16	4.25
125	NYSE	MODG	Thu, Nov 19, 1992	4.27	4.34	4.16	4.17
124	NYSE	MODG	Wed, Nov 18, 1992	4.13	4.30	4.13	4.23
123	NYSE	MODG	Tue, Nov 17, 1992	4.17	4.23	4.09	4.16
122	NYSE	MODG	Mon, Nov 16, 1992	4.02	4.17	3.95	4.14
121	NYSE	MODG	Fri, Nov 13, 1992	4.03	4.06	3.97	3.98
120	NYSE	MODG	Thu, Nov 12, 1992	4.05	4.09	3.98	4.03
119	NYSE	MODG	Wed, Nov 11, 1992	3.91	4.06	3.80	4.03
118	NYSE	MODG	Tue, Nov 10, 1992	4.06	4.09	3.84	3.91
117	NYSE	MODG	Mon, Nov 9, 1992	4.13	4.13	3.98	4.03
116	NYSE	MODG	Fri, Nov 6, 1992	3.84	4.00	3.81	3.97
115	NYSE	MODG	Thu, Nov 5, 1992	3.58	3.75	3.56	3.75
114	NYSE	MODG	Wed, Nov 4, 1992	3.61	3.61	3.56	3.56
113	NYSE	MODG	Tue, Nov 3, 1992	3.63	3.66	3.56	3.59
112	NYSE	MODG	Mon, Nov 2, 1992	3.63	3.69	3.55	3.66
111	NYSE	MODG	Fri, Oct 30, 1992	3.59	3.70	3.58	3.63
110	NYSE	MODG	Thu, Oct 29, 1992	3.50	3.63	3.39	3.58
109	NYSE	MODG	Wed, Oct 28, 1992	3.33	3.42	3.28	3.41
108	NYSE	MODG	Tue, Oct 27, 1992	3.19	3.36	3.13	3.36
107	NYSE	MODG	Mon, Oct 26, 1992	3.38	3.38	3.25	3.31
106	NYSE	MODG	Fri, Oct 23, 1992	3.42	3.42	3.28	3.36
105	NYSE	MODG	Thu, Oct 22, 1992	3.63	3.63	3.25	3.39
104	NYSE	MODG	Wed, Oct 21, 1992	3.48	3.59	3.41	3.56
103	NYSE	MODG	Tue, Oct 20, 1992	3.42	3.52	3.39	3.47
102	NYSE	MODG	Mon, Oct 19, 1992	3.47	3.47	3.38	3.39
101	NYSE	MODG	Fri, Oct 16, 1992	3.42	3.61	3.39	3.47
100	NYSE	MODG	Thu, Oct 15, 1992	3.38	3.42	3.38	3.39
99	NYSE	MODG	Wed, Oct 14, 1992	3.30	3.41	3.25	3.39
98	NYSE	MODG	Tue, Oct 13, 1992	3.31	3.33	3.30	3.30
97	NYSE	MODG	Mon, Oct 12, 1992	3.33	3.34	3.30	3.31
96	NYSE	MODG	Fri, Oct 9, 1992	3.28	3.38	3.28	3.33
95	NYSE	MODG	Thu, Oct 8, 1992	3.30	3.34	3.25	3.28
94	NYSE	MODG	Wed, Oct 7, 1992	3.11	3.30	3.11	3.30
93	NYSE	MODG	Tue, Oct 6, 1992	3.00	3.17	3.00	3.11
92	NYSE	MODG	Mon, Oct 5, 1992	2.97	3.00	2.94	3.00
91	NYSE	MODG	Fri, Oct 2, 1992	2.97	3.00	2.94	3.00
90	NYSE	MODG	Thu, Oct 1, 1992	3.00	3.00	2.94	2.94
89	NYSE	MODG	Wed, Sep 30, 1992	2.95	3.00	2.94	2.95
88	NYSE	MODG	Tue, Sep 29, 1992	2.91	2.97	2.91	2.97
87	NYSE	MODG	Mon, Sep 28, 1992	2.94	2.94	2.88	2.91
86	NYSE	MODG	Fri, Sep 25, 1992	2.84	2.95	2.84	2.95
85	NYSE	MODG	Thu, Sep 24, 1992	2.86	2.91	2.84	2.88
84	NYSE	MODG	Wed, Sep 23, 1992	2.95	2.95	2.83	2.88
83	NYSE	MODG	Tue, Sep 22, 1992	2.95	2.98	2.81	2.92
82	NYSE	MODG	Mon, Sep 21, 1992	3.00	3.02	2.97	2.97
81	NYSE	MODG	Fri, Sep 18, 1992	3.00	3.00	2.97	2.97
80	NYSE	MODG	Thu, Sep 17, 1992	3.02	3.02	2.94	2.98
79	NYSE	MODG	Wed, Sep 16, 1992	3.02	3.03	2.97	3.02
78	NYSE	MODG	Tue, Sep 15, 1992	2.98	3.03	2.95	3.02
77	NYSE	MODG	Mon, Sep 14, 1992	2.91	3.00	2.91	2.98
76	NYSE	MODG	Fri, Sep 11, 1992	2.94	2.95	2.88	2.88
75	NYSE	MODG	Thu, Sep 10, 1992	2.84	2.98	2.84	2.94
74	NYSE	MODG	Wed, Sep 9, 1992	2.81	2.81	2.78	2.81
73	NYSE	MODG	Tue, Sep 8, 1992	2.98	2.98	2.83	2.83
72	NYSE	MODG	Fri, Sep 4, 1992	3.00	3.00	2.95	2.95
71	NYSE	MODG	Thu, Sep 3, 1992	3.06	3.06	2.97	3.00
70	NYSE	MODG	Wed, Sep 2, 1992	2.97	3.11	2.97	3.06
69	NYSE	MODG	Tue, Sep 1, 1992	2.89	2.94	2.88	2.94
68	NYSE	MODG	Mon, Aug 31, 1992	2.80	2.91	2.80	2.91
67	NYSE	MODG	Fri, Aug 28, 1992	2.80	2.81	2.78	2.80
66	NYSE	MODG	Thu, Aug 27, 1992	2.81	2.83	2.80	2.83
65	NYSE	MODG	Wed, Aug 26, 1992	2.81	2.84	2.80	2.80
64	NYSE	MODG	Tue, Aug 25, 1992	2.81	2.83	2.77	2.80
63	NYSE	MODG	Mon, Aug 24, 1992	2.83	2.84	2.80	2.81
62	NYSE	MODG	Fri, Aug 21, 1992	2.88	2.91	2.84	2.84
61	NYSE	MODG	Thu, Aug 20, 1992	2.88	2.88	2.84	2.84
60	NYSE	MODG	Wed, Aug 19, 1992	2.92	2.92	2.84	2.88
59	NYSE	MODG	Tue, Aug 18, 1992	3.00	3.00	2.92	2.94
58	NYSE	MODG	Mon, Aug 17, 1992	3.00	3.02	2.97	3.00
57	NYSE	MODG	Fri, Aug 14, 1992	2.97	3.00	2.94	3.00
56	NYSE	MODG	Thu, Aug 13, 1992	3.00	3.02	2.95	2.95
55	NYSE	MODG	Wed, Aug 12, 1992	3.03	3.03	2.94	3.00
54	NYSE	MODG	Tue, Aug 11, 1992	3.00	3.03	2.89	3.03
53	NYSE	MODG	Mon, Aug 10, 1992	3.06	3.08	3.00	3.02
52	NYSE	MODG	Fri, Aug 7, 1992	3.05	3.06	3.05	3.06
51	NYSE	MODG	Thu, Aug 6, 1992	3.13	3.13	3.05	3.06
50	NYSE	MODG	Wed, Aug 5, 1992	3.17	3.17	3.11	3.11
49	NYSE	MODG	Tue, Aug 4, 1992	3.17	3.19	3.11	3.17
48	NYSE	MODG	Mon, Aug 3, 1992	3.20	3.20	3.13	3.17
47	NYSE	MODG	Fri, Jul 31, 1992	3.19	3.22	3.19	3.20
46	NYSE	MODG	Thu, Jul 30, 1992	3.19	3.23	3.11	3.16
45	NYSE	MODG	Wed, Jul 29, 1992	3.22	3.23	3.08	3.19
44	NYSE	MODG	Tue, Jul 28, 1992	3.25	3.25	3.19	3.20
43	NYSE	MODG	Mon, Jul 27, 1992	3.14	3.22	3.08	3.20
42	NYSE	MODG	Fri, Jul 24, 1992	3.28	3.30	3.06	3.14
41	NYSE	MODG	Thu, Jul 23, 1992	3.48	3.48	3.25	3.28
40	NYSE	MODG	Wed, Jul 22, 1992	3.34	3.48	3.28	3.47
39	NYSE	MODG	Tue, Jul 21, 1992	3.31	3.44	3.28	3.38
38	NYSE	MODG	Mon, Jul 20, 1992	3.16	3.16	3.06	3.13
37	NYSE	MODG	Fri, Jul 17, 1992	3.13	3.17	3.06	3.16
36	NYSE	MODG	Thu, Jul 16, 1992	3.00	3.17	2.97	3.11
35	NYSE	MODG	Wed, Jul 15, 1992	3.03	3.05	2.97	2.98
34	NYSE	MODG	Tue, Jul 14, 1992	2.98	3.03	2.92	3.03
33	NYSE	MODG	Mon, Jul 13, 1992	2.81	3.00	2.81	2.95
32	NYSE	MODG	Fri, Jul 10, 1992	2.63	2.69	2.63	2.67
31	NYSE	MODG	Thu, Jul 9, 1992	2.64	2.67	2.55	2.63
30	NYSE	MODG	Wed, Jul 8, 1992	2.86	2.86	2.61	2.67
29	NYSE	MODG	Tue, Jul 7, 1992	2.83	2.86	2.81	2.81
28	NYSE	MODG	Mon, Jul 6, 1992	3.00	3.00	2.88	2.88
27	NYSE	MODG	Thu, Jul 2, 1992	3.02	3.05	2.84	3.03
26	NYSE	MODG	Wed, Jul 1, 1992	2.69	2.97	2.69	2.95
25	NYSE	MODG	Tue, Jun 30, 1992	2.55	2.67	2.55	2.67
24	NYSE	MODG	Mon, Jun 29, 1992	2.38	2.47	2.36	2.45
23	NYSE	MODG	Fri, Jun 26, 1992	2.31	2.34	2.28	2.34
22	NYSE	MODG	Thu, Jun 25, 1992	2.34	2.34	2.30	2.30
21	NYSE	MODG	Wed, Jun 24, 1992	2.31	2.34	2.31	2.33
20	NYSE	MODG	Tue, Jun 23, 1992	2.30	2.33	2.30	2.30
19	NYSE	MODG	Mon, Jun 22, 1992	2.38	2.38	2.25	2.31
18	NYSE	MODG	Fri, Jun 19, 1992	2.34	2.38	2.34	2.38
17	NYSE	MODG	Thu, Jun 18, 1992	2.44	2.44	2.22	2.36
16	NYSE	MODG	Wed, Jun 17, 1992	2.47	2.53	2.44	2.47
15	NYSE	MODG	Tue, Jun 16, 1992	2.52	2.58	2.42	2.48
14	NYSE	MODG	Mon, Jun 15, 1992	2.73	2.75	2.59	2.61
13	NYSE	MODG	Fri, Jun 12, 1992	2.89	2.89	2.73	2.77
12	NYSE	MODG	Thu, Jun 11, 1992	2.98	3.09	2.92	2.95
11	NYSE	MODG	Wed, Jun 10, 1992	3.02	3.05	2.98	2.98
10	NYSE	MODG	Tue, Jun 9, 1992	3.05	3.06	3.03	3.03
9	NYSE	MODG	Mon, Jun 8, 1992	3.16	3.16	3.08	3.08
8	NYSE	MODG	Fri, Jun 5, 1992	3.22	3.25	3.13	3.17
7	NYSE	MODG	Thu, Jun 4, 1992	3.23	3.30	3.23	3.23
6	NYSE	MODG	Wed, Jun 3, 1992	3.08	3.22	3.06	3.20
5	NYSE	MODG	Tue, Jun 2, 1992	3.05	3.08	3.03	3.08
4	NYSE	MODG	Mon, Jun 1, 1992	3.00	3.06	3.00	3.05
3	NYSE	MODG	Fri, May 29, 1992	2.98	3.02	2.98	2.98
2	NYSE	MODG	Thu, May 28, 1992	3.03	3.03	2.95	2.98
1	NYSE	MODG	Wed, May 27, 1992	3.09	3.11	3.03	3.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Topgolf Callaway Brands Corp NYSE:MODG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024