VanEck Morningstar International Moat ETF AMEX:MOTI Historical Prices

Below are the 2133 trading days of historical prices for MOTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2133	AMEX	MOTI	Tue, Mar 5, 2024	30.36	30.45	30.20	30.33
2132	AMEX	MOTI	Mon, Mar 4, 2024	30.52	30.54	30.36	30.47
2131	AMEX	MOTI	Fri, Mar 1, 2024	30.57	30.72	30.46	30.66
2130	AMEX	MOTI	Thu, Feb 29, 2024	30.46	30.57	30.27	30.38
2129	AMEX	MOTI	Wed, Feb 28, 2024	30.48	30.53	30.35	30.39
2128	AMEX	MOTI	Tue, Feb 27, 2024	30.70	30.81	30.64	30.81
2127	AMEX	MOTI	Mon, Feb 26, 2024	30.48	30.64	30.47	30.50
2126	AMEX	MOTI	Fri, Feb 23, 2024	30.65	30.74	30.55	30.59
2125	AMEX	MOTI	Thu, Feb 22, 2024	30.69	30.76	30.60	30.60
2124	AMEX	MOTI	Wed, Feb 21, 2024	30.35	30.46	30.26	30.44
2123	AMEX	MOTI	Tue, Feb 20, 2024	30.32	30.49	30.17	30.21
2122	AMEX	MOTI	Fri, Feb 16, 2024	30.33	30.51	30.27	30.39
2121	AMEX	MOTI	Thu, Feb 15, 2024	30.12	30.23	29.99	30.19
2120	AMEX	MOTI	Wed, Feb 14, 2024	29.84	29.98	29.72	29.92
2119	AMEX	MOTI	Tue, Feb 13, 2024	29.69	29.74	29.35	29.48
2118	AMEX	MOTI	Mon, Feb 12, 2024	29.89	30.24	29.89	30.15
2117	AMEX	MOTI	Fri, Feb 9, 2024	29.62	29.86	29.56	29.86
2116	AMEX	MOTI	Thu, Feb 8, 2024	29.69	29.75	29.62	29.70
2115	AMEX	MOTI	Wed, Feb 7, 2024	29.60	29.72	29.58	29.64
2114	AMEX	MOTI	Tue, Feb 6, 2024	29.49	29.84	29.44	29.84
2113	AMEX	MOTI	Mon, Feb 5, 2024	29.29	29.39	29.21	29.35
2112	AMEX	MOTI	Fri, Feb 2, 2024	29.45	29.50	29.27	29.42
2111	AMEX	MOTI	Thu, Feb 1, 2024	29.51	29.73	29.43	29.63
2110	AMEX	MOTI	Wed, Jan 31, 2024	29.75	29.90	29.43	29.44
2109	AMEX	MOTI	Tue, Jan 30, 2024	29.74	29.84	29.69	29.73
2108	AMEX	MOTI	Mon, Jan 29, 2024	29.88	29.97	29.74	29.93
2107	AMEX	MOTI	Fri, Jan 26, 2024	30.08	30.19	30.01	30.01
2106	AMEX	MOTI	Thu, Jan 25, 2024	29.96	29.96	29.79	29.92
2105	AMEX	MOTI	Wed, Jan 24, 2024	30.11	30.12	29.87	29.94
2104	AMEX	MOTI	Tue, Jan 23, 2024	29.47	29.68	29.39	29.62
2103	AMEX	MOTI	Mon, Jan 22, 2024	29.37	29.47	29.31	29.43
2102	AMEX	MOTI	Fri, Jan 19, 2024	29.25	29.54	29.19	29.50
2101	AMEX	MOTI	Thu, Jan 18, 2024	29.28	29.44	29.17	29.44
2100	AMEX	MOTI	Wed, Jan 17, 2024	28.95	29.11	28.92	29.11
2099	AMEX	MOTI	Tue, Jan 16, 2024	29.84	29.84	29.47	29.65
2098	AMEX	MOTI	Fri, Jan 12, 2024	30.48	30.55	30.27	30.35
2097	AMEX	MOTI	Thu, Jan 11, 2024	30.53	30.53	30.14	30.36
2096	AMEX	MOTI	Wed, Jan 10, 2024	30.35	30.48	30.31	30.38
2095	AMEX	MOTI	Tue, Jan 9, 2024	30.35	30.46	30.30	30.31
2094	AMEX	MOTI	Mon, Jan 8, 2024	30.30	30.70	30.30	30.64
2093	AMEX	MOTI	Fri, Jan 5, 2024	30.38	30.62	30.35	30.39
2092	AMEX	MOTI	Thu, Jan 4, 2024	30.36	30.60	30.36	30.39
2091	AMEX	MOTI	Wed, Jan 3, 2024	30.42	30.54	30.20	30.43
2090	AMEX	MOTI	Tue, Jan 2, 2024	30.85	30.94	30.73	30.85
2089	AMEX	MOTI	Fri, Dec 29, 2023	31.11	31.31	31.07	31.14
2088	AMEX	MOTI	Thu, Dec 28, 2023	31.25	31.27	31.06	31.06
2087	AMEX	MOTI	Wed, Dec 27, 2023	30.99	31.14	30.94	31.03
2086	AMEX	MOTI	Tue, Dec 26, 2023	30.92	31.09	30.74	30.96
2085	AMEX	MOTI	Fri, Dec 22, 2023	30.76	30.82	30.65	30.69
2084	AMEX	MOTI	Thu, Dec 21, 2023	30.87	31.17	30.71	30.94
2083	AMEX	MOTI	Wed, Dec 20, 2023	30.82	30.89	30.39	30.43
2082	AMEX	MOTI	Tue, Dec 19, 2023	30.65	30.83	30.65	30.82
2081	AMEX	MOTI	Mon, Dec 18, 2023	30.50	30.70	30.42	30.49
2080	AMEX	MOTI	Fri, Dec 15, 2023	31.49	31.63	31.29	30.56
2079	AMEX	MOTI	Thu, Dec 14, 2023	31.52	31.74	31.45	31.69
2078	AMEX	MOTI	Wed, Dec 13, 2023	30.62	31.09	30.43	31.07
2077	AMEX	MOTI	Tue, Dec 12, 2023	30.66	30.86	30.66	30.80
2076	AMEX	MOTI	Mon, Dec 11, 2023	30.62	30.84	30.62	30.74
2075	AMEX	MOTI	Fri, Dec 8, 2023	30.58	31.00	30.58	30.70
2074	AMEX	MOTI	Thu, Dec 7, 2023	30.55	30.85	30.55	30.64
2073	AMEX	MOTI	Wed, Dec 6, 2023	30.73	30.86	30.55	30.58
2072	AMEX	MOTI	Tue, Dec 5, 2023	30.39	30.49	30.36	30.48
2071	AMEX	MOTI	Mon, Dec 4, 2023	30.63	30.67	30.47	30.58
2070	AMEX	MOTI	Fri, Dec 1, 2023	30.68	30.97	30.61	30.96
2069	AMEX	MOTI	Thu, Nov 30, 2023	30.81	30.81	30.54	30.62
2068	AMEX	MOTI	Wed, Nov 29, 2023	30.96	31.01	30.85	30.90
2067	AMEX	MOTI	Tue, Nov 28, 2023	30.75	30.93	30.72	30.84
2066	AMEX	MOTI	Mon, Nov 27, 2023	30.88	30.88	30.64	30.76
2065	AMEX	MOTI	Fri, Nov 24, 2023	30.77	30.97	30.77	30.97
2064	AMEX	MOTI	Wed, Nov 22, 2023	30.68	30.72	30.58	30.68
2063	AMEX	MOTI	Tue, Nov 21, 2023	30.86	30.86	30.64	30.69
2062	AMEX	MOTI	Mon, Nov 20, 2023	30.79	31.01	30.79	30.95
2061	AMEX	MOTI	Fri, Nov 17, 2023	30.61	30.76	30.60	30.73
2060	AMEX	MOTI	Thu, Nov 16, 2023	30.55	30.55	30.37	30.43
2059	AMEX	MOTI	Wed, Nov 15, 2023	30.83	30.84	30.70	30.75
2058	AMEX	MOTI	Tue, Nov 14, 2023	30.16	30.72	30.16	30.63
2057	AMEX	MOTI	Mon, Nov 13, 2023	29.38	29.69	29.38	29.61
2056	AMEX	MOTI	Fri, Nov 10, 2023	29.24	29.46	29.13	29.43
2055	AMEX	MOTI	Thu, Nov 9, 2023	29.68	29.76	29.36	29.38
2054	AMEX	MOTI	Wed, Nov 8, 2023	29.47	29.74	29.47	29.68
2053	AMEX	MOTI	Tue, Nov 7, 2023	29.45	29.69	29.44	29.58
2052	AMEX	MOTI	Mon, Nov 6, 2023	29.96	29.96	29.64	29.72
2051	AMEX	MOTI	Fri, Nov 3, 2023	29.63	29.88	29.63	29.79
2050	AMEX	MOTI	Thu, Nov 2, 2023	29.23	29.28	28.97	29.14
2049	AMEX	MOTI	Wed, Nov 1, 2023	28.36	28.61	28.20	28.57
2048	AMEX	MOTI	Tue, Oct 31, 2023	28.40	28.54	28.28	28.45
2047	AMEX	MOTI	Mon, Oct 30, 2023	28.40	28.61	28.35	28.55
2046	AMEX	MOTI	Fri, Oct 27, 2023	28.36	28.39	28.04	28.11
2045	AMEX	MOTI	Thu, Oct 26, 2023	28.19	28.34	27.98	28.08
2044	AMEX	MOTI	Wed, Oct 25, 2023	28.45	28.58	28.25	28.30
2043	AMEX	MOTI	Tue, Oct 24, 2023	28.63	28.94	28.63	28.90
2042	AMEX	MOTI	Mon, Oct 23, 2023	28.35	28.72	28.33	28.58
2041	AMEX	MOTI	Fri, Oct 20, 2023	28.59	28.66	28.43	28.43
2040	AMEX	MOTI	Thu, Oct 19, 2023	28.79	29.08	28.72	28.80
2039	AMEX	MOTI	Wed, Oct 18, 2023	29.24	29.30	28.91	28.92
2038	AMEX	MOTI	Tue, Oct 17, 2023	29.22	29.66	29.22	29.46
2037	AMEX	MOTI	Mon, Oct 16, 2023	29.45	29.63	29.45	29.63
2036	AMEX	MOTI	Fri, Oct 13, 2023	29.44	29.49	29.23	29.33
2035	AMEX	MOTI	Thu, Oct 12, 2023	29.85	29.92	29.53	29.70
2034	AMEX	MOTI	Wed, Oct 11, 2023	30.14	30.14	29.92	30.04
2033	AMEX	MOTI	Tue, Oct 10, 2023	29.92	30.12	29.75	29.98
2032	AMEX	MOTI	Mon, Oct 9, 2023	29.33	29.54	29.25	29.44
2031	AMEX	MOTI	Fri, Oct 6, 2023	29.15	29.69	29.14	29.64
2030	AMEX	MOTI	Thu, Oct 5, 2023	29.11	29.25	29.06	29.17
2029	AMEX	MOTI	Wed, Oct 4, 2023	29.08	29.22	29.07	29.14
2028	AMEX	MOTI	Tue, Oct 3, 2023	29.10	29.21	28.99	29.08
2027	AMEX	MOTI	Mon, Oct 2, 2023	29.43	29.57	29.42	29.48
2026	AMEX	MOTI	Fri, Sep 29, 2023	30.16	30.16	29.77	29.84
2025	AMEX	MOTI	Thu, Sep 28, 2023	29.59	29.79	29.54	29.70
2024	AMEX	MOTI	Wed, Sep 27, 2023	29.64	29.64	29.32	29.47
2023	AMEX	MOTI	Tue, Sep 26, 2023	29.69	29.73	29.40	29.55
2022	AMEX	MOTI	Mon, Sep 25, 2023	29.87	30.00	29.74	29.98
2021	AMEX	MOTI	Fri, Sep 22, 2023	30.30	30.32	30.12	30.20
2020	AMEX	MOTI	Thu, Sep 21, 2023	30.28	30.28	30.09	30.13
2019	AMEX	MOTI	Wed, Sep 20, 2023	30.92	30.95	30.58	30.58
2018	AMEX	MOTI	Tue, Sep 19, 2023	30.78	30.78	30.57	30.65
2017	AMEX	MOTI	Mon, Sep 18, 2023	30.24	30.83	30.24	30.73
2016	AMEX	MOTI	Fri, Sep 15, 2023	30.98	30.98	30.79	30.82
2015	AMEX	MOTI	Thu, Sep 14, 2023	30.85	30.91	30.72	30.91
2014	AMEX	MOTI	Wed, Sep 13, 2023	30.64	30.74	30.51	30.58
2013	AMEX	MOTI	Tue, Sep 12, 2023	30.64	30.83	30.64	30.70
2012	AMEX	MOTI	Mon, Sep 11, 2023	30.75	30.77	30.60	30.77
2011	AMEX	MOTI	Fri, Sep 8, 2023	30.32	30.51	30.32	30.37
2010	AMEX	MOTI	Thu, Sep 7, 2023	30.34	30.49	30.29	30.36
2009	AMEX	MOTI	Wed, Sep 6, 2023	30.76	30.82	30.66	30.73
2008	AMEX	MOTI	Tue, Sep 5, 2023	31.01	31.11	30.85	30.89
2007	AMEX	MOTI	Fri, Sep 1, 2023	31.27	31.49	31.21	31.27
2006	AMEX	MOTI	Thu, Aug 31, 2023	31.28	31.48	31.18	31.30
2005	AMEX	MOTI	Wed, Aug 30, 2023	31.56	31.69	31.50	31.55
2004	AMEX	MOTI	Tue, Aug 29, 2023	31.23	31.80	31.23	31.76
2003	AMEX	MOTI	Mon, Aug 28, 2023	31.25	31.36	31.18	31.34
2002	AMEX	MOTI	Fri, Aug 25, 2023	31.01	31.06	30.71	30.97
2001	AMEX	MOTI	Thu, Aug 24, 2023	31.10	31.10	30.85	30.91
2000	AMEX	MOTI	Wed, Aug 23, 2023	30.97	31.14	30.95	31.05
1999	AMEX	MOTI	Tue, Aug 22, 2023	30.90	30.93	30.79	30.81
1998	AMEX	MOTI	Mon, Aug 21, 2023	30.69	31.06	30.69	30.88
1997	AMEX	MOTI	Fri, Aug 18, 2023	30.77	30.96	30.51	30.82
1996	AMEX	MOTI	Thu, Aug 17, 2023	31.29	31.29	30.97	31.00
1995	AMEX	MOTI	Wed, Aug 16, 2023	31.37	31.37	31.12	31.17
1994	AMEX	MOTI	Tue, Aug 15, 2023	31.56	31.57	31.34	31.38
1993	AMEX	MOTI	Mon, Aug 14, 2023	31.75	31.86	31.63	31.79
1992	AMEX	MOTI	Fri, Aug 11, 2023	31.91	32.02	31.76	31.85
1991	AMEX	MOTI	Thu, Aug 10, 2023	32.69	32.69	32.30	32.32
1990	AMEX	MOTI	Wed, Aug 9, 2023	32.15	32.29	32.15	32.17
1989	AMEX	MOTI	Tue, Aug 8, 2023	32.25	32.25	31.88	32.16
1988	AMEX	MOTI	Mon, Aug 7, 2023	32.41	32.59	32.39	32.54
1987	AMEX	MOTI	Fri, Aug 4, 2023	32.56	32.83	32.37	32.43
1986	AMEX	MOTI	Thu, Aug 3, 2023	32.49	32.69	32.38	32.57
1985	AMEX	MOTI	Wed, Aug 2, 2023	32.56	32.56	32.34	32.44
1984	AMEX	MOTI	Tue, Aug 1, 2023	33.15	33.31	33.10	33.16
1983	AMEX	MOTI	Mon, Jul 31, 2023	33.85	33.85	33.48	33.56
1982	AMEX	MOTI	Fri, Jul 28, 2023	33.64	33.72	33.50	33.57
1981	AMEX	MOTI	Thu, Jul 27, 2023	33.36	33.42	33.02	33.09
1980	AMEX	MOTI	Wed, Jul 26, 2023	32.98	33.27	32.98	33.20
1979	AMEX	MOTI	Tue, Jul 25, 2023	32.78	32.97	32.78	32.93
1978	AMEX	MOTI	Mon, Jul 24, 2023	32.71	32.92	32.67	32.78
1977	AMEX	MOTI	Fri, Jul 21, 2023	32.84	32.84	32.67	32.78
1976	AMEX	MOTI	Thu, Jul 20, 2023	32.73	32.90	32.65	32.65
1975	AMEX	MOTI	Wed, Jul 19, 2023	32.93	33.07	32.79	33.07
1974	AMEX	MOTI	Tue, Jul 18, 2023	33.01	33.18	32.91	33.01
1973	AMEX	MOTI	Mon, Jul 17, 2023	32.71	32.91	32.71	32.90
1972	AMEX	MOTI	Fri, Jul 14, 2023	32.91	32.94	32.81	32.82
1971	AMEX	MOTI	Thu, Jul 13, 2023	32.75	33.17	32.75	33.07
1970	AMEX	MOTI	Wed, Jul 12, 2023	32.38	32.58	32.25	32.48
1969	AMEX	MOTI	Tue, Jul 11, 2023	31.70	31.87	31.56	31.87
1968	AMEX	MOTI	Mon, Jul 10, 2023	31.42	31.54	31.32	31.53
1967	AMEX	MOTI	Fri, Jul 7, 2023	31.02	31.58	31.02	31.50
1966	AMEX	MOTI	Thu, Jul 6, 2023	31.01	31.04	30.78	30.87
1965	AMEX	MOTI	Wed, Jul 5, 2023	31.68	31.82	31.56	31.57
1964	AMEX	MOTI	Mon, Jul 3, 2023	31.93	31.99	31.82	31.91
1963	AMEX	MOTI	Fri, Jun 30, 2023	31.73	31.77	31.69	31.73
1962	AMEX	MOTI	Thu, Jun 29, 2023	31.28	31.31	31.16	31.27
1961	AMEX	MOTI	Wed, Jun 28, 2023	31.40	31.53	31.37	31.46
1960	AMEX	MOTI	Tue, Jun 27, 2023	31.28	31.67	31.28	31.67
1959	AMEX	MOTI	Mon, Jun 26, 2023	31.19	31.36	31.13	31.17
1958	AMEX	MOTI	Fri, Jun 23, 2023	30.99	31.12	30.99	31.01
1957	AMEX	MOTI	Thu, Jun 22, 2023	31.67	31.70	31.46	31.48
1956	AMEX	MOTI	Wed, Jun 21, 2023	31.64	31.88	31.55	31.62
1955	AMEX	MOTI	Tue, Jun 20, 2023	31.97	32.03	31.69	31.73
1954	AMEX	MOTI	Fri, Jun 16, 2023	32.44	32.61	32.44	32.44
1953	AMEX	MOTI	Thu, Jun 15, 2023	32.30	32.45	32.28	32.33
1952	AMEX	MOTI	Wed, Jun 14, 2023	32.14	32.39	32.13	32.22
1951	AMEX	MOTI	Tue, Jun 13, 2023	31.95	32.14	31.95	32.07
1950	AMEX	MOTI	Mon, Jun 12, 2023	31.68	31.72	31.55	31.66
1949	AMEX	MOTI	Fri, Jun 9, 2023	31.75	31.75	31.54	31.55
1948	AMEX	MOTI	Thu, Jun 8, 2023	31.47	31.66	31.45	31.66
1947	AMEX	MOTI	Wed, Jun 7, 2023	31.62	31.62	31.27	31.27
1946	AMEX	MOTI	Tue, Jun 6, 2023	31.18	31.47	31.18	31.47
1945	AMEX	MOTI	Mon, Jun 5, 2023	31.25	31.25	31.01	31.18
1944	AMEX	MOTI	Fri, Jun 2, 2023	31.07	31.34	31.07	31.18
1943	AMEX	MOTI	Thu, Jun 1, 2023	30.45	30.82	30.33	30.80
1942	AMEX	MOTI	Wed, May 31, 2023	30.46	30.46	30.05	30.31
1941	AMEX	MOTI	Tue, May 30, 2023	31.05	31.05	30.59	30.68
1940	AMEX	MOTI	Fri, May 26, 2023	30.95	31.16	30.81	31.16
1939	AMEX	MOTI	Thu, May 25, 2023	30.80	30.84	30.56	30.62
1938	AMEX	MOTI	Wed, May 24, 2023	31.13	31.13	30.79	30.82
1937	AMEX	MOTI	Tue, May 23, 2023	31.50	31.65	31.36	31.47
1936	AMEX	MOTI	Mon, May 22, 2023	31.88	31.89	31.75	31.76
1935	AMEX	MOTI	Fri, May 19, 2023	31.59	31.76	31.59	31.76
1934	AMEX	MOTI	Thu, May 18, 2023	31.57	31.57	31.34	31.57
1933	AMEX	MOTI	Wed, May 17, 2023	31.47	31.67	31.36	31.65
1932	AMEX	MOTI	Tue, May 16, 2023	31.55	31.70	31.49	31.49
1931	AMEX	MOTI	Mon, May 15, 2023	31.59	31.81	31.47	31.74
1930	AMEX	MOTI	Fri, May 12, 2023	31.39	31.49	31.11	31.22
1929	AMEX	MOTI	Thu, May 11, 2023	31.53	31.59	31.39	31.55
1928	AMEX	MOTI	Wed, May 10, 2023	31.79	31.86	31.57	31.72
1927	AMEX	MOTI	Tue, May 9, 2023	31.58	31.84	31.58	31.67
1926	AMEX	MOTI	Mon, May 8, 2023	31.95	32.11	31.95	32.01
1925	AMEX	MOTI	Fri, May 5, 2023	31.77	32.01	31.58	31.91
1924	AMEX	MOTI	Thu, May 4, 2023	31.37	31.62	31.37	31.51
1923	AMEX	MOTI	Wed, May 3, 2023	31.53	31.63	31.39	31.39
1922	AMEX	MOTI	Tue, May 2, 2023	31.67	31.77	31.33	31.48
1921	AMEX	MOTI	Mon, May 1, 2023	31.95	32.01	31.81	31.82
1920	AMEX	MOTI	Fri, Apr 28, 2023	31.52	31.86	31.52	31.75
1919	AMEX	MOTI	Thu, Apr 27, 2023	31.63	31.77	31.46	31.75
1918	AMEX	MOTI	Wed, Apr 26, 2023	31.68	31.72	31.55	31.56
1917	AMEX	MOTI	Tue, Apr 25, 2023	31.78	31.78	31.42	31.42
1916	AMEX	MOTI	Mon, Apr 24, 2023	32.15	32.19	32.02	32.07
1915	AMEX	MOTI	Fri, Apr 21, 2023	31.95	32.20	31.95	32.11
1914	AMEX	MOTI	Thu, Apr 20, 2023	32.20	32.26	32.00	32.21
1913	AMEX	MOTI	Wed, Apr 19, 2023	32.27	32.37	32.25	32.29
1912	AMEX	MOTI	Tue, Apr 18, 2023	32.46	32.47	32.32	32.43
1911	AMEX	MOTI	Mon, Apr 17, 2023	32.35	32.35	32.17	32.35
1910	AMEX	MOTI	Fri, Apr 14, 2023	32.50	32.50	32.19	32.31
1909	AMEX	MOTI	Thu, Apr 13, 2023	32.28	32.47	32.27	32.43
1908	AMEX	MOTI	Wed, Apr 12, 2023	32.56	32.56	32.00	32.01
1907	AMEX	MOTI	Tue, Apr 11, 2023	32.00	32.18	32.00	32.07
1906	AMEX	MOTI	Mon, Apr 10, 2023	31.91	32.48	31.82	32.03
1905	AMEX	MOTI	Thu, Apr 6, 2023	31.90	32.19	31.90	32.00
1904	AMEX	MOTI	Wed, Apr 5, 2023	31.80	31.94	31.70	31.79
1903	AMEX	MOTI	Tue, Apr 4, 2023	31.99	32.17	31.96	32.06
1902	AMEX	MOTI	Mon, Apr 3, 2023	32.05	32.15	31.91	32.12
1901	AMEX	MOTI	Fri, Mar 31, 2023	31.85	32.04	31.81	31.97
1900	AMEX	MOTI	Thu, Mar 30, 2023	31.92	32.00	31.81	31.94
1899	AMEX	MOTI	Wed, Mar 29, 2023	31.50	31.61	31.44	31.55
1898	AMEX	MOTI	Tue, Mar 28, 2023	31.14	31.28	31.13	31.24
1897	AMEX	MOTI	Mon, Mar 27, 2023	31.10	31.11	30.94	31.09
1896	AMEX	MOTI	Fri, Mar 24, 2023	30.82	31.02	30.63	30.92
1895	AMEX	MOTI	Thu, Mar 23, 2023	31.50	31.64	31.08	31.18
1894	AMEX	MOTI	Wed, Mar 22, 2023	31.39	31.71	31.24	31.24
1893	AMEX	MOTI	Tue, Mar 21, 2023	31.27	31.27	31.04	31.20
1892	AMEX	MOTI	Mon, Mar 20, 2023	30.64	30.87	30.63	30.84
1891	AMEX	MOTI	Fri, Mar 17, 2023	30.51	30.61	30.33	30.57
1890	AMEX	MOTI	Thu, Mar 16, 2023	30.23	30.80	30.23	30.80
1889	AMEX	MOTI	Wed, Mar 15, 2023	30.20	30.34	29.97	30.20
1888	AMEX	MOTI	Tue, Mar 14, 2023	30.98	31.25	30.98	31.13
1887	AMEX	MOTI	Mon, Mar 13, 2023	30.59	30.94	30.59	30.78
1886	AMEX	MOTI	Fri, Mar 10, 2023	31.08	31.31	30.87	31.00
1885	AMEX	MOTI	Thu, Mar 9, 2023	31.69	31.70	31.23	31.29
1884	AMEX	MOTI	Wed, Mar 8, 2023	31.58	31.73	31.56	31.67
1883	AMEX	MOTI	Tue, Mar 7, 2023	32.01	32.03	31.47	31.57
1882	AMEX	MOTI	Mon, Mar 6, 2023	32.11	32.33	32.06	32.06
1881	AMEX	MOTI	Fri, Mar 3, 2023	31.90	32.19	31.83	32.14
1880	AMEX	MOTI	Thu, Mar 2, 2023	31.58	31.83	31.49	31.83
1879	AMEX	MOTI	Wed, Mar 1, 2023	31.68	31.81	31.59	31.67
1878	AMEX	MOTI	Tue, Feb 28, 2023	31.57	31.57	31.22	31.29
1877	AMEX	MOTI	Mon, Feb 27, 2023	31.38	31.65	31.38	31.53
1876	AMEX	MOTI	Fri, Feb 24, 2023	31.26	31.33	31.05	31.25
1875	AMEX	MOTI	Thu, Feb 23, 2023	31.76	32.02	31.50	31.66
1874	AMEX	MOTI	Wed, Feb 22, 2023	31.51	31.71	31.49	31.57
1873	AMEX	MOTI	Tue, Feb 21, 2023	31.75	31.94	31.63	31.72
1872	AMEX	MOTI	Fri, Feb 17, 2023	31.72	31.94	31.69	31.83
1871	AMEX	MOTI	Thu, Feb 16, 2023	31.81	32.02	31.69	31.85
1870	AMEX	MOTI	Wed, Feb 15, 2023	31.62	31.89	31.58	31.73
1869	AMEX	MOTI	Tue, Feb 14, 2023	32.04	32.13	31.87	32.08
1868	AMEX	MOTI	Mon, Feb 13, 2023	31.82	32.06	31.82	31.96
1867	AMEX	MOTI	Fri, Feb 10, 2023	31.95	31.95	31.64	31.73
1866	AMEX	MOTI	Thu, Feb 9, 2023	32.45	33.42	32.05	32.07
1865	AMEX	MOTI	Wed, Feb 8, 2023	31.90	32.12	31.90	31.98
1864	AMEX	MOTI	Tue, Feb 7, 2023	31.80	31.98	31.61	31.98
1863	AMEX	MOTI	Mon, Feb 6, 2023	31.76	31.83	31.53	31.70
1862	AMEX	MOTI	Fri, Feb 3, 2023	32.98	32.98	32.11	32.11
1861	AMEX	MOTI	Thu, Feb 2, 2023	32.58	33.17	32.51	32.73
1860	AMEX	MOTI	Wed, Feb 1, 2023	32.33	32.97	32.20	32.79
1859	AMEX	MOTI	Tue, Jan 31, 2023	31.97	32.24	31.70	32.23
1858	AMEX	MOTI	Mon, Jan 30, 2023	32.48	32.52	32.21	32.21
1857	AMEX	MOTI	Fri, Jan 27, 2023	32.41	32.64	32.40	32.56
1856	AMEX	MOTI	Thu, Jan 26, 2023	32.42	32.55	32.34	32.55
1855	AMEX	MOTI	Wed, Jan 25, 2023	31.97	32.32	31.90	32.12
1854	AMEX	MOTI	Tue, Jan 24, 2023	31.90	32.07	31.89	31.98
1853	AMEX	MOTI	Mon, Jan 23, 2023	31.90	31.90	31.75	31.90
1852	AMEX	MOTI	Fri, Jan 20, 2023	31.50	31.69	31.47	31.69
1851	AMEX	MOTI	Thu, Jan 19, 2023	31.12	31.37	31.12	31.27
1850	AMEX	MOTI	Wed, Jan 18, 2023	31.53	31.53	31.10	31.10
1849	AMEX	MOTI	Tue, Jan 17, 2023	31.38	31.38	31.18	31.29
1848	AMEX	MOTI	Fri, Jan 13, 2023	31.44	31.54	31.32	31.54
1847	AMEX	MOTI	Thu, Jan 12, 2023	31.09	31.32	31.08	31.22
1846	AMEX	MOTI	Wed, Jan 11, 2023	30.82	30.99	30.80	30.93
1845	AMEX	MOTI	Tue, Jan 10, 2023	30.66	30.79	30.61	30.72
1844	AMEX	MOTI	Mon, Jan 9, 2023	30.73	30.83	30.56	30.56
1843	AMEX	MOTI	Fri, Jan 6, 2023	30.36	30.56	30.31	30.56
1842	AMEX	MOTI	Thu, Jan 5, 2023	30.03	30.05	29.88	29.91
1841	AMEX	MOTI	Wed, Jan 4, 2023	29.90	30.12	29.89	30.09
1840	AMEX	MOTI	Tue, Jan 3, 2023	29.41	29.50	29.24	29.34
1839	AMEX	MOTI	Fri, Dec 30, 2022	28.90	28.98	28.81	28.94
1838	AMEX	MOTI	Thu, Dec 29, 2022	29.09	29.28	29.05	29.19
1837	AMEX	MOTI	Wed, Dec 28, 2022	29.16	29.16	28.61	28.70
1836	AMEX	MOTI	Tue, Dec 27, 2022	29.00	29.50	29.00	29.04
1835	AMEX	MOTI	Fri, Dec 23, 2022	28.80	28.88	28.70	28.80
1834	AMEX	MOTI	Thu, Dec 22, 2022	28.93	28.93	28.52	28.72
1833	AMEX	MOTI	Wed, Dec 21, 2022	28.91	29.02	28.88	29.02
1832	AMEX	MOTI	Tue, Dec 20, 2022	28.47	28.76	28.47	28.62
1831	AMEX	MOTI	Mon, Dec 19, 2022	29.59	29.59	28.39	28.60
1830	AMEX	MOTI	Fri, Dec 16, 2022	29.88	29.88	29.71	28.87
1829	AMEX	MOTI	Thu, Dec 15, 2022	30.14	30.19	29.88	29.88
1828	AMEX	MOTI	Wed, Dec 14, 2022	30.61	30.73	30.57	30.66
1827	AMEX	MOTI	Tue, Dec 13, 2022	30.95	30.96	30.49	30.63
1826	AMEX	MOTI	Mon, Dec 12, 2022	30.19	30.30	30.04	30.30
1825	AMEX	MOTI	Fri, Dec 9, 2022	30.47	30.47	30.16	30.16
1824	AMEX	MOTI	Thu, Dec 8, 2022	30.03	30.13	29.93	30.05
1823	AMEX	MOTI	Wed, Dec 7, 2022	29.90	29.97	29.76	29.87
1822	AMEX	MOTI	Tue, Dec 6, 2022	29.95	29.95	29.81	29.81
1821	AMEX	MOTI	Mon, Dec 5, 2022	30.18	30.18	30.02	30.04
1820	AMEX	MOTI	Fri, Dec 2, 2022	30.43	30.45	30.39	30.39
1819	AMEX	MOTI	Thu, Dec 1, 2022	30.04	30.30	30.04	30.25
1818	AMEX	MOTI	Wed, Nov 30, 2022	29.79	30.21	29.79	30.09
1817	AMEX	MOTI	Tue, Nov 29, 2022	29.46	29.59	29.41	29.51
1816	AMEX	MOTI	Mon, Nov 28, 2022	29.30	29.30	29.08	29.12
1815	AMEX	MOTI	Fri, Nov 25, 2022	29.50	29.51	29.43	29.43
1814	AMEX	MOTI	Wed, Nov 23, 2022	29.30	29.45	29.24	29.45
1813	AMEX	MOTI	Tue, Nov 22, 2022	28.99	29.24	28.99	29.21
1812	AMEX	MOTI	Mon, Nov 21, 2022	28.88	29.00	28.83	28.94
1811	AMEX	MOTI	Fri, Nov 18, 2022	29.24	29.27	29.15	29.27
1810	AMEX	MOTI	Thu, Nov 17, 2022	29.07	29.32	29.07	29.32
1809	AMEX	MOTI	Wed, Nov 16, 2022	29.21	29.23	29.08	29.23
1808	AMEX	MOTI	Tue, Nov 15, 2022	29.50	29.50	29.30	29.47
1807	AMEX	MOTI	Mon, Nov 14, 2022	28.90	29.09	28.90	28.94
1806	AMEX	MOTI	Fri, Nov 11, 2022	28.61	28.91	28.61	28.90
1805	AMEX	MOTI	Thu, Nov 10, 2022	27.67	28.17	27.67	28.05
1804	AMEX	MOTI	Wed, Nov 9, 2022	26.94	27.18	26.80	26.83
1803	AMEX	MOTI	Tue, Nov 8, 2022	27.21	27.29	27.14	27.20
1802	AMEX	MOTI	Mon, Nov 7, 2022	26.85	26.99	26.85	26.90
1801	AMEX	MOTI	Fri, Nov 4, 2022	26.59	26.86	26.56	26.86
1800	AMEX	MOTI	Thu, Nov 3, 2022	25.56	25.84	25.54	25.71
1799	AMEX	MOTI	Wed, Nov 2, 2022	26.16	26.40	25.87	25.87
1798	AMEX	MOTI	Tue, Nov 1, 2022	26.34	26.37	26.15	26.22
1797	AMEX	MOTI	Mon, Oct 31, 2022	25.78	25.89	25.72	25.80
1796	AMEX	MOTI	Fri, Oct 28, 2022	25.95	26.00	25.95	26.00
1795	AMEX	MOTI	Thu, Oct 27, 2022	26.16	26.26	26.04	26.04
1794	AMEX	MOTI	Wed, Oct 26, 2022	25.97	26.33	25.97	26.21
1793	AMEX	MOTI	Tue, Oct 25, 2022	25.68	25.84	25.62	25.84
1792	AMEX	MOTI	Mon, Oct 24, 2022	25.35	25.48	25.16	25.39
1791	AMEX	MOTI	Fri, Oct 21, 2022	25.46	25.77	25.32	25.77
1790	AMEX	MOTI	Thu, Oct 20, 2022	25.48	25.61	25.31	25.36
1789	AMEX	MOTI	Wed, Oct 19, 2022	25.47	25.55	25.27	25.41
1788	AMEX	MOTI	Tue, Oct 18, 2022	25.82	25.82	25.64	25.77
1787	AMEX	MOTI	Mon, Oct 17, 2022	25.64	25.72	25.62	25.65
1786	AMEX	MOTI	Fri, Oct 14, 2022	25.15	25.15	24.91	24.95
1785	AMEX	MOTI	Thu, Oct 13, 2022	25.15	25.29	25.15	25.27
1784	AMEX	MOTI	Wed, Oct 12, 2022	24.78	24.85	24.73	24.73
1783	AMEX	MOTI	Tue, Oct 11, 2022	24.88	25.16	24.75	24.81
1782	AMEX	MOTI	Mon, Oct 10, 2022	25.29	25.35	24.85	25.07
1781	AMEX	MOTI	Fri, Oct 7, 2022	25.47	25.59	25.42	25.42
1780	AMEX	MOTI	Thu, Oct 6, 2022	25.97	25.97	25.86	25.96
1779	AMEX	MOTI	Wed, Oct 5, 2022	26.14	26.37	26.06	26.28
1778	AMEX	MOTI	Tue, Oct 4, 2022	25.65	26.40	25.65	26.40
1777	AMEX	MOTI	Mon, Oct 3, 2022	25.30	25.51	25.30	25.49
1776	AMEX	MOTI	Fri, Sep 30, 2022	25.10	25.14	24.92	24.95
1775	AMEX	MOTI	Thu, Sep 29, 2022	24.86	25.12	24.86	25.12
1774	AMEX	MOTI	Wed, Sep 28, 2022	25.03	25.63	25.03	25.63
1773	AMEX	MOTI	Tue, Sep 27, 2022	25.54	25.55	25.21	25.27
1772	AMEX	MOTI	Mon, Sep 26, 2022	25.80	25.96	25.17	25.37
1771	AMEX	MOTI	Fri, Sep 23, 2022	25.98	25.98	25.56	25.71
1770	AMEX	MOTI	Thu, Sep 22, 2022	26.60	26.63	26.35	26.63
1769	AMEX	MOTI	Wed, Sep 21, 2022	27.01	27.08	26.68	26.85
1768	AMEX	MOTI	Tue, Sep 20, 2022	27.27	27.33	27.09	27.27
1767	AMEX	MOTI	Mon, Sep 19, 2022	27.56	27.64	27.43	27.64
1766	AMEX	MOTI	Fri, Sep 16, 2022	27.46	27.59	27.46	27.46
1765	AMEX	MOTI	Thu, Sep 15, 2022	27.58	28.00	27.58	27.75
1764	AMEX	MOTI	Wed, Sep 14, 2022	27.82	28.01	27.72	27.82
1763	AMEX	MOTI	Tue, Sep 13, 2022	28.24	28.24	27.78	27.78
1762	AMEX	MOTI	Mon, Sep 12, 2022	28.64	28.80	28.61	28.66
1761	AMEX	MOTI	Fri, Sep 9, 2022	28.06	28.27	28.06	28.18
1760	AMEX	MOTI	Thu, Sep 8, 2022	27.51	27.61	27.50	27.61
1759	AMEX	MOTI	Wed, Sep 7, 2022	27.34	27.52	27.18	27.52
1758	AMEX	MOTI	Tue, Sep 6, 2022	27.44	27.60	27.38	27.40
1757	AMEX	MOTI	Fri, Sep 2, 2022	27.95	27.95	27.52	27.54
1756	AMEX	MOTI	Thu, Sep 1, 2022	27.44	27.67	27.44	27.62
1755	AMEX	MOTI	Wed, Aug 31, 2022	28.15	28.15	28.02	28.03
1754	AMEX	MOTI	Tue, Aug 30, 2022	28.00	28.08	27.90	27.94
1753	AMEX	MOTI	Mon, Aug 29, 2022	28.07	28.19	28.03	28.10
1752	AMEX	MOTI	Fri, Aug 26, 2022	28.94	28.94	28.21	28.21
1751	AMEX	MOTI	Thu, Aug 25, 2022	28.87	28.98	28.84	28.94
1750	AMEX	MOTI	Wed, Aug 24, 2022	28.42	28.64	28.42	28.58
1749	AMEX	MOTI	Tue, Aug 23, 2022	28.55	28.61	28.50	28.58
1748	AMEX	MOTI	Mon, Aug 22, 2022	28.52	28.54	28.51	28.54
1747	AMEX	MOTI	Fri, Aug 19, 2022	29.08	29.08	28.97	28.97
1746	AMEX	MOTI	Thu, Aug 18, 2022	29.44	29.53	29.34	29.46
1745	AMEX	MOTI	Wed, Aug 17, 2022	29.72	29.72	29.70	29.71
1744	AMEX	MOTI	Tue, Aug 16, 2022	30.01	30.18	30.01	30.05
1743	AMEX	MOTI	Mon, Aug 15, 2022	29.85	30.02	29.51	29.93
1742	AMEX	MOTI	Fri, Aug 12, 2022	29.83	30.14	29.82	30.10
1741	AMEX	MOTI	Thu, Aug 11, 2022	30.14	30.14	29.91	29.91
1740	AMEX	MOTI	Wed, Aug 10, 2022	29.57	29.85	29.57	29.79
1739	AMEX	MOTI	Tue, Aug 9, 2022	29.40	29.40	29.17	29.25
1738	AMEX	MOTI	Mon, Aug 8, 2022	29.44	29.64	29.32	29.46
1737	AMEX	MOTI	Fri, Aug 5, 2022	29.27	29.46	29.27	29.43
1736	AMEX	MOTI	Thu, Aug 4, 2022	29.24	29.46	29.24	29.40
1735	AMEX	MOTI	Wed, Aug 3, 2022	29.04	29.30	29.04	29.29
1734	AMEX	MOTI	Tue, Aug 2, 2022	29.27	29.27	29.06	29.12
1733	AMEX	MOTI	Mon, Aug 1, 2022	29.37	29.54	29.33	29.39
1732	AMEX	MOTI	Fri, Jul 29, 2022	29.22	29.41	29.22	29.40
1731	AMEX	MOTI	Thu, Jul 28, 2022	29.03	29.37	29.03	29.37
1730	AMEX	MOTI	Wed, Jul 27, 2022	29.10	29.50	29.04	29.41
1729	AMEX	MOTI	Tue, Jul 26, 2022	28.89	29.02	28.77	28.79
1728	AMEX	MOTI	Mon, Jul 25, 2022	29.07	29.18	29.07	29.18
1727	AMEX	MOTI	Fri, Jul 22, 2022	29.24	29.24	28.91	28.92
1726	AMEX	MOTI	Thu, Jul 21, 2022	29.00	29.22	28.48	29.18
1725	AMEX	MOTI	Wed, Jul 20, 2022	28.72	28.92	28.72	28.86
1724	AMEX	MOTI	Tue, Jul 19, 2022	29.02	29.08	29.02	29.04
1723	AMEX	MOTI	Mon, Jul 18, 2022	28.67	28.72	28.36	28.36
1722	AMEX	MOTI	Fri, Jul 15, 2022	28.09	28.15	28.03	28.15
1721	AMEX	MOTI	Thu, Jul 14, 2022	27.91	27.91	27.32	27.83
1720	AMEX	MOTI	Wed, Jul 13, 2022	28.08	28.30	27.98	28.30
1719	AMEX	MOTI	Tue, Jul 12, 2022	28.20	28.53	28.20	28.31
1718	AMEX	MOTI	Mon, Jul 11, 2022	28.53	28.57	28.24	28.29
1717	AMEX	MOTI	Fri, Jul 8, 2022	28.77	29.03	28.77	28.99
1716	AMEX	MOTI	Thu, Jul 7, 2022	28.85	28.85	28.85	28.85
1715	AMEX	MOTI	Wed, Jul 6, 2022	28.26	28.29	28.04	28.27
1714	AMEX	MOTI	Tue, Jul 5, 2022	28.52	28.52	27.93	28.37
1713	AMEX	MOTI	Fri, Jul 1, 2022	28.85	28.94	28.67	28.94
1712	AMEX	MOTI	Thu, Jun 30, 2022	28.43	28.97	28.43	28.87
1711	AMEX	MOTI	Wed, Jun 29, 2022	29.10	29.13	28.99	29.04
1710	AMEX	MOTI	Tue, Jun 28, 2022	29.52	29.55	29.37	29.37
1709	AMEX	MOTI	Mon, Jun 27, 2022	29.53	29.57	29.41	29.48
1708	AMEX	MOTI	Fri, Jun 24, 2022	28.99	29.44	28.99	29.44
1707	AMEX	MOTI	Thu, Jun 23, 2022	28.48	28.66	28.21	28.66
1706	AMEX	MOTI	Wed, Jun 22, 2022	28.90	29.02	28.80	28.89
1705	AMEX	MOTI	Tue, Jun 21, 2022	29.21	29.38	29.16	29.18
1704	AMEX	MOTI	Fri, Jun 17, 2022	28.48	28.65	28.48	28.65
1703	AMEX	MOTI	Thu, Jun 16, 2022	28.76	28.76	28.62	28.62
1702	AMEX	MOTI	Wed, Jun 15, 2022	29.03	29.40	29.03	29.40
1701	AMEX	MOTI	Tue, Jun 14, 2022	29.10	29.10	28.82	28.82
1700	AMEX	MOTI	Mon, Jun 13, 2022	29.01	29.03	28.62	28.62
1699	AMEX	MOTI	Fri, Jun 10, 2022	29.72	29.80	29.72	29.78
1698	AMEX	MOTI	Thu, Jun 9, 2022	30.56	30.56	30.39	30.39
1697	AMEX	MOTI	Wed, Jun 8, 2022	31.09	31.12	30.97	31.06
1696	AMEX	MOTI	Tue, Jun 7, 2022	30.99	31.26	30.99	31.26
1695	AMEX	MOTI	Mon, Jun 6, 2022	31.25	31.33	31.09	31.09
1694	AMEX	MOTI	Fri, Jun 3, 2022	30.83	31.05	30.73	31.04
1693	AMEX	MOTI	Thu, Jun 2, 2022	31.09	31.35	31.09	31.35
1692	AMEX	MOTI	Wed, Jun 1, 2022	31.20	31.22	30.81	31.04
1691	AMEX	MOTI	Tue, May 31, 2022	31.40	31.40	31.25	31.25
1690	AMEX	MOTI	Fri, May 27, 2022	31.00	31.12	31.00	31.12
1689	AMEX	MOTI	Thu, May 26, 2022	30.71	30.88	30.70	30.78
1688	AMEX	MOTI	Wed, May 25, 2022	30.22	30.30	30.11	30.29
1687	AMEX	MOTI	Tue, May 24, 2022	29.97	30.16	29.96	30.12
1686	AMEX	MOTI	Mon, May 23, 2022	30.32	30.33	30.31	30.33
1685	AMEX	MOTI	Fri, May 20, 2022	29.91	29.91	29.58	29.90
1684	AMEX	MOTI	Thu, May 19, 2022	29.57	29.94	29.57	29.85
1683	AMEX	MOTI	Wed, May 18, 2022	30.11	30.11	29.48	29.51
1682	AMEX	MOTI	Tue, May 17, 2022	30.10	30.25	30.10	30.25
1681	AMEX	MOTI	Mon, May 16, 2022	29.69	29.86	29.64	29.74
1680	AMEX	MOTI	Fri, May 13, 2022	29.33	29.61	29.33	29.60
1679	AMEX	MOTI	Thu, May 12, 2022	28.47	28.87	28.47	28.70
1678	AMEX	MOTI	Wed, May 11, 2022	29.11	29.41	28.84	28.86
1677	AMEX	MOTI	Tue, May 10, 2022	29.40	29.40	28.96	29.06
1676	AMEX	MOTI	Mon, May 9, 2022	29.07	29.09	28.62	28.82
1675	AMEX	MOTI	Fri, May 6, 2022	29.47	29.80	29.33	29.50
1674	AMEX	MOTI	Thu, May 5, 2022	30.07	30.07	29.65	29.82
1673	AMEX	MOTI	Wed, May 4, 2022	30.37	31.03	30.15	31.03
1672	AMEX	MOTI	Tue, May 3, 2022	30.47	30.61	30.39	30.59
1671	AMEX	MOTI	Mon, May 2, 2022	30.02	30.09	29.85	30.09
1670	AMEX	MOTI	Fri, Apr 29, 2022	30.47	30.52	30.18	30.18
1669	AMEX	MOTI	Thu, Apr 28, 2022	30.31	30.54	29.99	30.44
1668	AMEX	MOTI	Wed, Apr 27, 2022	30.31	30.31	30.00	30.11
1667	AMEX	MOTI	Tue, Apr 26, 2022	30.60	30.60	29.95	29.97
1666	AMEX	MOTI	Mon, Apr 25, 2022	30.50	30.84	30.50	30.84
1665	AMEX	MOTI	Fri, Apr 22, 2022	31.35	31.35	30.93	30.93
1664	AMEX	MOTI	Thu, Apr 21, 2022	31.72	31.72	31.24	31.24
1663	AMEX	MOTI	Wed, Apr 20, 2022	31.49	31.60	31.49	31.52
1662	AMEX	MOTI	Tue, Apr 19, 2022	31.26	31.33	31.24	31.30
1661	AMEX	MOTI	Mon, Apr 18, 2022	31.12	31.19	31.06	31.08
1660	AMEX	MOTI	Thu, Apr 14, 2022	31.44	31.45	31.25	31.25
1659	AMEX	MOTI	Wed, Apr 13, 2022	31.21	31.38	31.21	31.38
1658	AMEX	MOTI	Tue, Apr 12, 2022	31.21	31.21	30.87	30.87
1657	AMEX	MOTI	Mon, Apr 11, 2022	31.07	31.26	31.07	31.13
1656	AMEX	MOTI	Fri, Apr 8, 2022	31.40	31.45	31.32	31.32
1655	AMEX	MOTI	Thu, Apr 7, 2022	31.15	31.28	31.15	31.28
1654	AMEX	MOTI	Wed, Apr 6, 2022	31.53	31.53	31.08	31.44
1653	AMEX	MOTI	Tue, Apr 5, 2022	32.00	32.04	31.77	31.82
1652	AMEX	MOTI	Mon, Apr 4, 2022	32.31	32.38	32.30	32.35
1651	AMEX	MOTI	Fri, Apr 1, 2022	31.95	32.07	31.88	32.07
1650	AMEX	MOTI	Thu, Mar 31, 2022	31.91	31.91	31.71	31.71
1649	AMEX	MOTI	Wed, Mar 30, 2022	32.47	32.58	32.38	32.38
1648	AMEX	MOTI	Tue, Mar 29, 2022	32.34	32.63	32.34	32.63
1647	AMEX	MOTI	Mon, Mar 28, 2022	31.90	31.98	31.90	31.95
1646	AMEX	MOTI	Fri, Mar 25, 2022	31.92	31.96	31.86	31.96
1645	AMEX	MOTI	Thu, Mar 24, 2022	32.00	32.33	31.84	32.02
1644	AMEX	MOTI	Wed, Mar 23, 2022	31.76	32.01	31.76	31.79
1643	AMEX	MOTI	Tue, Mar 22, 2022	32.10	32.39	32.10	32.30
1642	AMEX	MOTI	Mon, Mar 21, 2022	31.81	31.97	31.50	31.70
1641	AMEX	MOTI	Fri, Mar 18, 2022	31.49	32.05	31.49	32.04
1640	AMEX	MOTI	Thu, Mar 17, 2022	31.47	31.75	31.47	31.61
1639	AMEX	MOTI	Wed, Mar 16, 2022	31.17	31.42	31.11	31.42
1638	AMEX	MOTI	Tue, Mar 15, 2022	30.04	30.23	29.97	30.23
1637	AMEX	MOTI	Mon, Mar 14, 2022	30.25	30.25	29.79	29.83
1636	AMEX	MOTI	Fri, Mar 11, 2022	30.27	30.32	29.89	29.89
1635	AMEX	MOTI	Thu, Mar 10, 2022	30.25	30.25	30.10	30.18
1634	AMEX	MOTI	Wed, Mar 9, 2022	30.54	30.74	30.54	30.70
1633	AMEX	MOTI	Tue, Mar 8, 2022	29.57	30.22	29.36	29.80
1632	AMEX	MOTI	Mon, Mar 7, 2022	30.06	30.06	29.12	29.18
1631	AMEX	MOTI	Fri, Mar 4, 2022	30.47	30.47	30.13	30.29
1630	AMEX	MOTI	Thu, Mar 3, 2022	31.50	31.50	31.12	31.12
1629	AMEX	MOTI	Wed, Mar 2, 2022	31.64	31.78	31.52	31.70
1628	AMEX	MOTI	Tue, Mar 1, 2022	31.59	31.59	31.33	31.51
1627	AMEX	MOTI	Mon, Feb 28, 2022	32.28	32.46	32.07	32.31
1626	AMEX	MOTI	Fri, Feb 25, 2022	32.35	32.80	32.35	32.80
1625	AMEX	MOTI	Thu, Feb 24, 2022	32.00	32.01	31.37	32.01
1624	AMEX	MOTI	Wed, Feb 23, 2022	33.43	33.43	32.78	32.82
1623	AMEX	MOTI	Tue, Feb 22, 2022	33.30	33.30	32.84	32.95
1622	AMEX	MOTI	Fri, Feb 18, 2022	33.62	33.67	33.40	33.54
1621	AMEX	MOTI	Thu, Feb 17, 2022	33.99	33.99	33.65	33.65
1620	AMEX	MOTI	Wed, Feb 16, 2022	33.86	34.24	33.86	34.21
1619	AMEX	MOTI	Tue, Feb 15, 2022	33.86	33.99	33.78	33.96
1618	AMEX	MOTI	Mon, Feb 14, 2022	33.65	33.65	33.25	33.37
1617	AMEX	MOTI	Fri, Feb 11, 2022	33.98	34.19	33.53	33.60
1616	AMEX	MOTI	Thu, Feb 10, 2022	34.09	34.38	34.01	34.01
1615	AMEX	MOTI	Wed, Feb 9, 2022	34.06	34.65	34.06	34.15
1614	AMEX	MOTI	Tue, Feb 8, 2022	33.63	34.02	33.63	34.02
1613	AMEX	MOTI	Mon, Feb 7, 2022	33.40	33.63	33.30	33.42
1612	AMEX	MOTI	Fri, Feb 4, 2022	32.99	33.67	32.99	33.43
1611	AMEX	MOTI	Thu, Feb 3, 2022	33.33	33.42	32.99	32.99
1610	AMEX	MOTI	Wed, Feb 2, 2022	33.34	34.30	33.10	33.62
1609	AMEX	MOTI	Tue, Feb 1, 2022	32.90	33.15	32.90	33.15
1608	AMEX	MOTI	Mon, Jan 31, 2022	32.56	32.85	32.50	32.82
1607	AMEX	MOTI	Fri, Jan 28, 2022	32.03	32.34	31.88	32.34
1606	AMEX	MOTI	Thu, Jan 27, 2022	32.62	32.63	32.22	32.35
1605	AMEX	MOTI	Wed, Jan 26, 2022	32.87	32.88	32.35	32.42
1604	AMEX	MOTI	Tue, Jan 25, 2022	32.52	32.89	32.52	32.76
1603	AMEX	MOTI	Mon, Jan 24, 2022	32.63	32.70	32.19	32.70
1602	AMEX	MOTI	Fri, Jan 21, 2022	33.29	33.35	33.00	33.00
1601	AMEX	MOTI	Thu, Jan 20, 2022	33.63	33.78	33.35	33.35
1600	AMEX	MOTI	Wed, Jan 19, 2022	33.79	33.79	33.61	33.61
1599	AMEX	MOTI	Tue, Jan 18, 2022	33.47	33.78	33.47	33.58
1598	AMEX	MOTI	Fri, Jan 14, 2022	33.68	33.80	33.63	33.78
1597	AMEX	MOTI	Thu, Jan 13, 2022	33.71	33.72	33.50	33.50
1596	AMEX	MOTI	Wed, Jan 12, 2022	33.31	33.57	33.31	33.51
1595	AMEX	MOTI	Tue, Jan 11, 2022	33.00	33.32	32.86	33.23
1594	AMEX	MOTI	Mon, Jan 10, 2022	32.83	32.97	32.63	32.95
1593	AMEX	MOTI	Fri, Jan 7, 2022	32.75	32.87	32.58	32.78
1592	AMEX	MOTI	Thu, Jan 6, 2022	32.68	32.81	32.63	32.63
1591	AMEX	MOTI	Wed, Jan 5, 2022	32.80	33.02	32.51	32.53
1590	AMEX	MOTI	Tue, Jan 4, 2022	32.78	32.78	32.61	32.65
1589	AMEX	MOTI	Mon, Jan 3, 2022	32.13	32.36	32.13	32.34
1588	AMEX	MOTI	Fri, Dec 31, 2021	32.01	32.26	32.01	32.11
1587	AMEX	MOTI	Thu, Dec 30, 2021	31.96	32.01	31.93	31.95
1586	AMEX	MOTI	Wed, Dec 29, 2021	32.02	32.24	31.94	32.01
1585	AMEX	MOTI	Tue, Dec 28, 2021	31.95	32.12	31.95	32.01
1584	AMEX	MOTI	Mon, Dec 27, 2021	31.96	32.00	31.93	32.00
1583	AMEX	MOTI	Thu, Dec 23, 2021	31.49	31.84	31.49	31.76
1582	AMEX	MOTI	Wed, Dec 22, 2021	31.37	31.60	31.22	31.54
1581	AMEX	MOTI	Tue, Dec 21, 2021	30.84	31.22	30.84	31.22
1580	AMEX	MOTI	Mon, Dec 20, 2021	31.97	32.00	30.56	30.62
1579	AMEX	MOTI	Fri, Dec 17, 2021	32.42	32.70	32.42	31.07
1578	AMEX	MOTI	Thu, Dec 16, 2021	32.87	32.89	32.68	32.76
1577	AMEX	MOTI	Wed, Dec 15, 2021	32.38	32.67	32.22	32.65
1576	AMEX	MOTI	Tue, Dec 14, 2021	32.39	32.65	32.39	32.63
1575	AMEX	MOTI	Mon, Dec 13, 2021	32.77	32.86	32.62	32.68
1574	AMEX	MOTI	Fri, Dec 10, 2021	33.07	33.17	33.07	33.17
1573	AMEX	MOTI	Thu, Dec 9, 2021	33.10	33.19	32.99	33.12
1572	AMEX	MOTI	Wed, Dec 8, 2021	33.22	33.34	33.22	33.31
1571	AMEX	MOTI	Tue, Dec 7, 2021	32.83	33.29	32.83	33.21
1570	AMEX	MOTI	Mon, Dec 6, 2021	32.68	32.91	32.68	32.78
1569	AMEX	MOTI	Fri, Dec 3, 2021	32.49	32.55	32.40	32.51
1568	AMEX	MOTI	Thu, Dec 2, 2021	32.58	32.88	32.58	32.76
1567	AMEX	MOTI	Wed, Dec 1, 2021	32.85	32.87	32.25	32.27
1566	AMEX	MOTI	Tue, Nov 30, 2021	32.63	32.66	32.27	32.42
1565	AMEX	MOTI	Mon, Nov 29, 2021	32.76	32.87	32.64	32.71
1564	AMEX	MOTI	Fri, Nov 26, 2021	32.94	32.94	32.58	32.71
1563	AMEX	MOTI	Wed, Nov 24, 2021	33.97	33.99	33.94	33.95
1562	AMEX	MOTI	Tue, Nov 23, 2021	34.01	34.06	33.94	34.06
1561	AMEX	MOTI	Mon, Nov 22, 2021	34.01	34.23	34.00	34.00
1560	AMEX	MOTI	Fri, Nov 19, 2021	33.99	34.06	33.92	33.95
1559	AMEX	MOTI	Thu, Nov 18, 2021	34.24	34.35	34.18	34.32
1558	AMEX	MOTI	Wed, Nov 17, 2021	34.52	34.55	34.41	34.44
1557	AMEX	MOTI	Tue, Nov 16, 2021	34.57	34.58	34.50	34.52
1556	AMEX	MOTI	Mon, Nov 15, 2021	34.65	34.67	34.54	34.54
1555	AMEX	MOTI	Fri, Nov 12, 2021	34.46	34.49	34.46	34.49
1554	AMEX	MOTI	Thu, Nov 11, 2021	34.47	34.49	34.42	34.42
1553	AMEX	MOTI	Wed, Nov 10, 2021	34.52	34.61	34.35	34.35
1552	AMEX	MOTI	Tue, Nov 9, 2021	34.48	34.48	34.46	34.46
1551	AMEX	MOTI	Mon, Nov 8, 2021	34.54	34.60	34.51	34.55
1550	AMEX	MOTI	Fri, Nov 5, 2021	34.41	34.49	34.39	34.40
1549	AMEX	MOTI	Thu, Nov 4, 2021	34.11	34.13	34.08	34.08
1548	AMEX	MOTI	Wed, Nov 3, 2021	34.19	34.55	34.19	34.55
1547	AMEX	MOTI	Tue, Nov 2, 2021	34.37	34.37	34.21	34.21
1546	AMEX	MOTI	Mon, Nov 1, 2021	34.39	34.58	34.36	34.53
1545	AMEX	MOTI	Fri, Oct 29, 2021	34.16	34.27	34.16	34.27
1544	AMEX	MOTI	Thu, Oct 28, 2021	34.51	34.55	34.43	34.52
1543	AMEX	MOTI	Wed, Oct 27, 2021	34.43	34.49	34.31	34.32
1542	AMEX	MOTI	Tue, Oct 26, 2021	34.49	34.58	34.37	34.44
1541	AMEX	MOTI	Mon, Oct 25, 2021	34.41	34.47	34.36	34.47
1540	AMEX	MOTI	Fri, Oct 22, 2021	34.47	34.61	34.41	34.52
1539	AMEX	MOTI	Thu, Oct 21, 2021	34.40	34.55	34.34	34.48
1538	AMEX	MOTI	Wed, Oct 20, 2021	34.38	34.99	34.38	34.61
1537	AMEX	MOTI	Tue, Oct 19, 2021	34.49	34.67	34.49	34.56
1536	AMEX	MOTI	Mon, Oct 18, 2021	34.30	34.35	34.26	34.33
1535	AMEX	MOTI	Fri, Oct 15, 2021	34.41	34.59	34.41	34.59
1534	AMEX	MOTI	Thu, Oct 14, 2021	34.25	34.25	34.14	34.20
1533	AMEX	MOTI	Wed, Oct 13, 2021	33.77	34.05	33.77	34.00
1532	AMEX	MOTI	Tue, Oct 12, 2021	33.88	33.93	33.74	33.89
1531	AMEX	MOTI	Mon, Oct 11, 2021	33.83	33.96	33.83	33.84
1530	AMEX	MOTI	Fri, Oct 8, 2021	34.00	34.00	33.82	33.92
1529	AMEX	MOTI	Thu, Oct 7, 2021	33.75	33.87	33.74	33.74
1528	AMEX	MOTI	Wed, Oct 6, 2021	33.43	33.50	33.38	33.40
1527	AMEX	MOTI	Tue, Oct 5, 2021	33.56	33.80	33.56	33.75
1526	AMEX	MOTI	Mon, Oct 4, 2021	33.54	33.64	33.43	33.64
1525	AMEX	MOTI	Fri, Oct 1, 2021	33.71	33.85	33.52	33.68
1524	AMEX	MOTI	Thu, Sep 30, 2021	33.73	33.73	33.53	33.57
1523	AMEX	MOTI	Wed, Sep 29, 2021	33.42	33.42	33.42	33.42
1522	AMEX	MOTI	Tue, Sep 28, 2021	33.77	33.77	33.62	33.62
1521	AMEX	MOTI	Mon, Sep 27, 2021	33.64	34.00	33.64	33.90
1520	AMEX	MOTI	Fri, Sep 24, 2021	33.69	33.69	33.21	33.43
1519	AMEX	MOTI	Thu, Sep 23, 2021	33.85	33.88	33.67	33.67
1518	AMEX	MOTI	Wed, Sep 22, 2021	33.58	33.73	32.87	33.58
1517	AMEX	MOTI	Tue, Sep 21, 2021	32.87	33.02	32.85	33.02
1516	AMEX	MOTI	Mon, Sep 20, 2021	32.85	32.85	32.51	32.72
1515	AMEX	MOTI	Fri, Sep 17, 2021	33.54	33.73	33.39	33.39
1514	AMEX	MOTI	Thu, Sep 16, 2021	33.56	33.61	33.35	33.49
1513	AMEX	MOTI	Wed, Sep 15, 2021	33.85	33.90	33.61	33.85
1512	AMEX	MOTI	Tue, Sep 14, 2021	34.47	34.47	34.22	34.22
1511	AMEX	MOTI	Mon, Sep 13, 2021	34.54	34.64	34.47	34.62
1510	AMEX	MOTI	Fri, Sep 10, 2021	34.65	34.65	34.39	34.46
1509	AMEX	MOTI	Thu, Sep 9, 2021	34.56	34.85	34.56	34.68
1508	AMEX	MOTI	Wed, Sep 8, 2021	34.87	34.87	34.71	34.71
1507	AMEX	MOTI	Tue, Sep 7, 2021	34.95	35.01	34.90	34.99
1506	AMEX	MOTI	Fri, Sep 3, 2021	35.18	35.19	34.82	35.09
1505	AMEX	MOTI	Thu, Sep 2, 2021	35.01	35.06	34.99	35.00
1504	AMEX	MOTI	Wed, Sep 1, 2021	34.89	35.07	34.54	34.94
1503	AMEX	MOTI	Tue, Aug 31, 2021	34.63	34.65	34.08	34.29
1502	AMEX	MOTI	Mon, Aug 30, 2021	34.17	34.33	34.17	34.33
1501	AMEX	MOTI	Fri, Aug 27, 2021	34.46	34.56	34.46	34.47
1500	AMEX	MOTI	Thu, Aug 26, 2021	34.37	34.45	34.30	34.30
1499	AMEX	MOTI	Wed, Aug 25, 2021	34.55	34.63	34.51	34.61
1498	AMEX	MOTI	Tue, Aug 24, 2021	34.48	34.66	34.47	34.49
1497	AMEX	MOTI	Mon, Aug 23, 2021	34.03	34.32	34.03	34.30
1496	AMEX	MOTI	Fri, Aug 20, 2021	33.95	34.01	33.92	34.01
1495	AMEX	MOTI	Thu, Aug 19, 2021	33.91	34.17	33.86	33.86
1494	AMEX	MOTI	Wed, Aug 18, 2021	34.40	34.59	34.33	34.41
1493	AMEX	MOTI	Tue, Aug 17, 2021	34.32	34.41	34.08	34.27
1492	AMEX	MOTI	Mon, Aug 16, 2021	34.74	34.80	34.69	34.80
1491	AMEX	MOTI	Fri, Aug 13, 2021	34.94	34.97	34.78	34.91
1490	AMEX	MOTI	Thu, Aug 12, 2021	34.84	34.97	34.84	34.84
1489	AMEX	MOTI	Wed, Aug 11, 2021	34.73	35.00	34.73	34.95
1488	AMEX	MOTI	Tue, Aug 10, 2021	34.50	34.69	34.50	34.54
1487	AMEX	MOTI	Mon, Aug 9, 2021	34.50	34.70	34.50	34.60
1486	AMEX	MOTI	Fri, Aug 6, 2021	34.61	34.61	34.51	34.60
1485	AMEX	MOTI	Thu, Aug 5, 2021	34.40	34.70	34.40	34.61
1484	AMEX	MOTI	Wed, Aug 4, 2021	34.47	34.67	34.47	34.50
1483	AMEX	MOTI	Tue, Aug 3, 2021	34.39	34.57	34.39	34.46
1482	AMEX	MOTI	Mon, Aug 2, 2021	34.55	34.69	34.38	34.53
1481	AMEX	MOTI	Fri, Jul 30, 2021	34.37	34.47	34.37	34.37
1480	AMEX	MOTI	Thu, Jul 29, 2021	34.58	34.60	34.54	34.54
1479	AMEX	MOTI	Wed, Jul 28, 2021	34.24	34.53	34.24	34.47
1478	AMEX	MOTI	Tue, Jul 27, 2021	34.22	34.23	34.04	34.23
1477	AMEX	MOTI	Mon, Jul 26, 2021	34.42	34.55	34.37	34.52
1476	AMEX	MOTI	Fri, Jul 23, 2021	34.79	34.79	34.59	34.67
1475	AMEX	MOTI	Thu, Jul 22, 2021	34.71	34.97	34.59	34.97
1474	AMEX	MOTI	Wed, Jul 21, 2021	34.46	34.67	34.41	34.62
1473	AMEX	MOTI	Tue, Jul 20, 2021	33.84	34.20	33.84	34.15
1472	AMEX	MOTI	Mon, Jul 19, 2021	34.03	34.11	33.95	34.06
1471	AMEX	MOTI	Fri, Jul 16, 2021	35.10	35.10	34.82	34.82
1470	AMEX	MOTI	Thu, Jul 15, 2021	35.08	35.17	35.07	35.07
1469	AMEX	MOTI	Wed, Jul 14, 2021	35.36	35.45	35.33	35.34
1468	AMEX	MOTI	Tue, Jul 13, 2021	35.30	35.30	35.21	35.25
1467	AMEX	MOTI	Mon, Jul 12, 2021	35.21	35.43	35.20	35.41
1466	AMEX	MOTI	Fri, Jul 9, 2021	35.16	35.33	35.16	35.21
1465	AMEX	MOTI	Thu, Jul 8, 2021	34.77	35.10	34.69	34.93
1464	AMEX	MOTI	Wed, Jul 7, 2021	35.48	35.48	35.37	35.41
1463	AMEX	MOTI	Tue, Jul 6, 2021	35.70	35.71	35.27	35.40
1462	AMEX	MOTI	Fri, Jul 2, 2021	35.85	36.01	35.66	35.93
1461	AMEX	MOTI	Thu, Jul 1, 2021	35.94	36.00	35.83	36.00
1460	AMEX	MOTI	Wed, Jun 30, 2021	35.83	35.88	35.79	35.88
1459	AMEX	MOTI	Tue, Jun 29, 2021	36.05	36.05	35.93	35.97
1458	AMEX	MOTI	Mon, Jun 28, 2021	36.35	36.35	36.02	36.12
1457	AMEX	MOTI	Fri, Jun 25, 2021	36.38	36.40	36.28	36.40
1456	AMEX	MOTI	Thu, Jun 24, 2021	36.31	36.36	36.17	36.36
1455	AMEX	MOTI	Wed, Jun 23, 2021	36.24	36.30	36.09	36.21
1454	AMEX	MOTI	Tue, Jun 22, 2021	36.28	36.36	36.28	36.32
1453	AMEX	MOTI	Mon, Jun 21, 2021	36.10	36.55	36.10	36.49
1452	AMEX	MOTI	Fri, Jun 18, 2021	36.12	36.12	35.98	36.04
1451	AMEX	MOTI	Thu, Jun 17, 2021	36.83	36.95	36.68	36.77
1450	AMEX	MOTI	Wed, Jun 16, 2021	37.24	37.27	36.77	37.01
1449	AMEX	MOTI	Tue, Jun 15, 2021	37.32	37.32	37.20	37.26
1448	AMEX	MOTI	Mon, Jun 14, 2021	37.62	37.62	37.40	37.48
1447	AMEX	MOTI	Fri, Jun 11, 2021	37.66	37.66	37.49	37.59
1446	AMEX	MOTI	Thu, Jun 10, 2021	37.67	37.79	37.57	37.65
1445	AMEX	MOTI	Wed, Jun 9, 2021	37.65	37.65	37.50	37.58
1444	AMEX	MOTI	Tue, Jun 8, 2021	37.64	37.77	37.52	37.62
1443	AMEX	MOTI	Mon, Jun 7, 2021	37.47	37.61	37.47	37.59
1442	AMEX	MOTI	Fri, Jun 4, 2021	37.41	37.54	37.40	37.50
1441	AMEX	MOTI	Thu, Jun 3, 2021	37.32	37.43	37.22	37.33
1440	AMEX	MOTI	Wed, Jun 2, 2021	37.57	37.60	37.48	37.56
1439	AMEX	MOTI	Tue, Jun 1, 2021	37.54	37.58	37.44	37.46
1438	AMEX	MOTI	Fri, May 28, 2021	37.44	37.56	37.37	37.46
1437	AMEX	MOTI	Thu, May 27, 2021	37.26	37.50	37.26	37.39
1436	AMEX	MOTI	Wed, May 26, 2021	37.13	37.35	37.13	37.18
1435	AMEX	MOTI	Tue, May 25, 2021	37.10	37.21	37.04	37.04
1434	AMEX	MOTI	Mon, May 24, 2021	36.91	37.07	36.91	36.91
1433	AMEX	MOTI	Fri, May 21, 2021	36.81	37.10	36.80	37.10
1432	AMEX	MOTI	Thu, May 20, 2021	36.72	36.91	36.72	36.88
1431	AMEX	MOTI	Wed, May 19, 2021	36.21	36.54	36.21	36.40
1430	AMEX	MOTI	Tue, May 18, 2021	36.93	36.93	36.72	36.72
1429	AMEX	MOTI	Mon, May 17, 2021	36.27	36.58	36.27	36.58
1428	AMEX	MOTI	Fri, May 14, 2021	36.39	36.56	36.35	36.53
1427	AMEX	MOTI	Thu, May 13, 2021	35.79	36.09	35.79	35.92
1426	AMEX	MOTI	Wed, May 12, 2021	36.28	36.28	35.76	35.80
1425	AMEX	MOTI	Tue, May 11, 2021	36.39	36.45	36.34	36.42
1424	AMEX	MOTI	Mon, May 10, 2021	36.85	36.85	36.56	36.65
1423	AMEX	MOTI	Fri, May 7, 2021	36.70	36.87	36.50	36.84
1422	AMEX	MOTI	Thu, May 6, 2021	36.25	36.43	36.24	36.39
1421	AMEX	MOTI	Wed, May 5, 2021	36.29	36.34	36.29	36.23
1420	AMEX	MOTI	Tue, May 4, 2021	36.01	36.04	35.87	36.00
1419	AMEX	MOTI	Mon, May 3, 2021	36.08	36.36	36.08	36.36
1418	AMEX	MOTI	Fri, Apr 30, 2021	36.33	36.33	36.05	36.05
1417	AMEX	MOTI	Thu, Apr 29, 2021	36.53	36.53	36.38	36.45
1416	AMEX	MOTI	Wed, Apr 28, 2021	36.48	36.51	36.44	36.51
1415	AMEX	MOTI	Tue, Apr 27, 2021	36.46	36.46	36.32	36.39
1414	AMEX	MOTI	Mon, Apr 26, 2021	36.58	36.81	36.58	36.74
1413	AMEX	MOTI	Fri, Apr 23, 2021	36.37	36.58	36.37	36.55
1412	AMEX	MOTI	Thu, Apr 22, 2021	36.32	36.51	36.23	36.23
1411	AMEX	MOTI	Wed, Apr 21, 2021	36.07	36.49	36.07	36.38
1410	AMEX	MOTI	Tue, Apr 20, 2021	36.39	36.39	36.07	36.21
1409	AMEX	MOTI	Mon, Apr 19, 2021	36.54	36.64	36.51	36.51
1408	AMEX	MOTI	Fri, Apr 16, 2021	36.48	36.85	36.45	36.83
1407	AMEX	MOTI	Thu, Apr 15, 2021	36.42	36.42	36.32	36.38
1406	AMEX	MOTI	Wed, Apr 14, 2021	36.25	36.29	36.21	36.21
1405	AMEX	MOTI	Tue, Apr 13, 2021	36.03	36.27	36.03	36.18
1404	AMEX	MOTI	Mon, Apr 12, 2021	36.13	36.13	35.88	35.88
1403	AMEX	MOTI	Fri, Apr 9, 2021	36.03	36.14	36.00	36.07
1402	AMEX	MOTI	Thu, Apr 8, 2021	36.30	36.35	36.29	36.35
1401	AMEX	MOTI	Wed, Apr 7, 2021	36.15	36.25	36.05	36.05
1400	AMEX	MOTI	Tue, Apr 6, 2021	36.21	36.34	36.21	36.34
1399	AMEX	MOTI	Mon, Apr 5, 2021	36.34	36.52	36.13	36.48
1398	AMEX	MOTI	Thu, Apr 1, 2021	35.88	35.97	35.87	35.96
1397	AMEX	MOTI	Wed, Mar 31, 2021	36.19	36.19	35.79	35.79
1396	AMEX	MOTI	Tue, Mar 30, 2021	35.90	35.93	35.82	35.87
1395	AMEX	MOTI	Mon, Mar 29, 2021	35.74	35.84	35.70	35.79
1394	AMEX	MOTI	Fri, Mar 26, 2021	35.71	35.90	35.54	35.90
1393	AMEX	MOTI	Thu, Mar 25, 2021	35.36	35.59	35.36	35.52
1392	AMEX	MOTI	Wed, Mar 24, 2021	35.50	35.63	35.32	35.32
1391	AMEX	MOTI	Tue, Mar 23, 2021	36.09	36.09	35.75	35.75
1390	AMEX	MOTI	Mon, Mar 22, 2021	36.38	36.43	36.31	36.36
1389	AMEX	MOTI	Fri, Mar 19, 2021	36.18	36.28	36.00	36.25
1388	AMEX	MOTI	Thu, Mar 18, 2021	36.61	36.73	36.32	36.32
1387	AMEX	MOTI	Wed, Mar 17, 2021	36.34	36.79	36.27	36.78
1386	AMEX	MOTI	Tue, Mar 16, 2021	36.38	36.43	36.37	36.37
1385	AMEX	MOTI	Mon, Mar 15, 2021	36.08	36.25	36.08	36.25
1384	AMEX	MOTI	Fri, Mar 12, 2021	35.61	35.94	35.61	35.93
1383	AMEX	MOTI	Thu, Mar 11, 2021	35.89	35.99	35.75	35.96
1382	AMEX	MOTI	Wed, Mar 10, 2021	35.86	35.87	35.64	35.73
1381	AMEX	MOTI	Tue, Mar 9, 2021	36.59	36.59	35.71	35.93
1380	AMEX	MOTI	Mon, Mar 8, 2021	35.32	35.44	35.14	35.14
1379	AMEX	MOTI	Fri, Mar 5, 2021	35.18	35.42	34.93	35.42
1378	AMEX	MOTI	Thu, Mar 4, 2021	35.23	35.62	34.91	35.06
1377	AMEX	MOTI	Wed, Mar 3, 2021	35.62	35.66	35.44	35.44
1376	AMEX	MOTI	Tue, Mar 2, 2021	35.29	35.41	35.27	35.39
1375	AMEX	MOTI	Mon, Mar 1, 2021	35.07	35.40	35.07	35.28
1374	AMEX	MOTI	Fri, Feb 26, 2021	35.39	35.39	34.90	34.95
1373	AMEX	MOTI	Thu, Feb 25, 2021	35.92	36.00	35.35	35.39
1372	AMEX	MOTI	Wed, Feb 24, 2021	35.57	35.87	35.47	35.87
1371	AMEX	MOTI	Tue, Feb 23, 2021	35.63	35.86	35.50	35.86
1370	AMEX	MOTI	Mon, Feb 22, 2021	35.27	35.80	35.27	35.57
1369	AMEX	MOTI	Fri, Feb 19, 2021	35.53	35.60	35.49	35.60
1368	AMEX	MOTI	Thu, Feb 18, 2021	35.18	35.18	34.97	35.16
1367	AMEX	MOTI	Wed, Feb 17, 2021	35.60	35.67	35.45	35.52
1366	AMEX	MOTI	Tue, Feb 16, 2021	35.56	35.66	35.55	35.66
1365	AMEX	MOTI	Fri, Feb 12, 2021	35.13	35.40	35.13	35.33
1364	AMEX	MOTI	Thu, Feb 11, 2021	35.23	35.33	35.23	35.28
1363	AMEX	MOTI	Wed, Feb 10, 2021	35.07	35.16	34.99	35.01
1362	AMEX	MOTI	Tue, Feb 9, 2021	34.55	34.92	34.55	34.85
1361	AMEX	MOTI	Mon, Feb 8, 2021	34.41	34.71	34.41	34.55
1360	AMEX	MOTI	Fri, Feb 5, 2021	34.30	34.40	34.29	34.35
1359	AMEX	MOTI	Thu, Feb 4, 2021	33.79	33.94	33.79	33.94
1358	AMEX	MOTI	Wed, Feb 3, 2021	33.85	33.98	33.09	33.86
1357	AMEX	MOTI	Tue, Feb 2, 2021	33.60	33.84	33.60	33.84
1356	AMEX	MOTI	Mon, Feb 1, 2021	33.36	33.60	33.28	33.59
1355	AMEX	MOTI	Fri, Jan 29, 2021	33.63	33.63	33.30	33.36
1354	AMEX	MOTI	Thu, Jan 28, 2021	34.00	34.09	33.93	34.05
1353	AMEX	MOTI	Wed, Jan 27, 2021	33.93	34.20	33.76	33.76
1352	AMEX	MOTI	Tue, Jan 26, 2021	34.45	34.49	34.45	34.49
1351	AMEX	MOTI	Mon, Jan 25, 2021	34.21	34.35	34.15	34.30
1350	AMEX	MOTI	Fri, Jan 22, 2021	34.44	34.70	34.40	34.54
1349	AMEX	MOTI	Thu, Jan 21, 2021	34.77	34.83	34.72	34.75
1348	AMEX	MOTI	Wed, Jan 20, 2021	34.55	34.72	34.55	34.72
1347	AMEX	MOTI	Tue, Jan 19, 2021	34.41	34.42	34.07	34.39
1346	AMEX	MOTI	Fri, Jan 15, 2021	34.15	34.24	34.10	34.15
1345	AMEX	MOTI	Thu, Jan 14, 2021	34.45	34.62	34.45	34.60
1344	AMEX	MOTI	Wed, Jan 13, 2021	34.27	34.34	34.27	34.34
1343	AMEX	MOTI	Tue, Jan 12, 2021	34.23	34.41	34.20	34.41
1342	AMEX	MOTI	Mon, Jan 11, 2021	34.10	34.35	34.04	34.13
1341	AMEX	MOTI	Fri, Jan 8, 2021	34.61	34.61	34.36	34.52
1340	AMEX	MOTI	Thu, Jan 7, 2021	34.28	34.39	34.28	34.39
1339	AMEX	MOTI	Wed, Jan 6, 2021	34.00	34.44	34.00	34.25
1338	AMEX	MOTI	Tue, Jan 5, 2021	33.74	33.93	33.72	33.93
1337	AMEX	MOTI	Mon, Jan 4, 2021	33.82	33.82	33.35	33.48
1336	AMEX	MOTI	Thu, Dec 31, 2020	33.58	33.65	33.52	33.65
1335	AMEX	MOTI	Wed, Dec 30, 2020	33.74	33.99	33.50	33.96
1334	AMEX	MOTI	Tue, Dec 29, 2020	33.45	33.56	33.45	33.45
1333	AMEX	MOTI	Mon, Dec 28, 2020	33.32	33.42	33.27	33.27
1332	AMEX	MOTI	Thu, Dec 24, 2020	33.17	33.17	33.17	33.17
1331	AMEX	MOTI	Wed, Dec 23, 2020	33.11	33.30	33.08	33.20
1330	AMEX	MOTI	Tue, Dec 22, 2020	32.79	32.85	32.74	32.81
1329	AMEX	MOTI	Mon, Dec 21, 2020	32.52	33.04	32.39	33.01
1328	AMEX	MOTI	Fri, Dec 18, 2020	34.15	34.18	34.15	33.45
1327	AMEX	MOTI	Thu, Dec 17, 2020	34.18	34.22	34.16	34.17
1326	AMEX	MOTI	Wed, Dec 16, 2020	34.05	34.14	33.94	34.14
1325	AMEX	MOTI	Tue, Dec 15, 2020	33.81	33.96	33.77	33.90
1324	AMEX	MOTI	Mon, Dec 14, 2020	33.84	33.84	33.69	33.69
1323	AMEX	MOTI	Fri, Dec 11, 2020	33.60	33.60	33.44	33.51
1322	AMEX	MOTI	Thu, Dec 10, 2020	33.68	33.82	33.65	33.79
1321	AMEX	MOTI	Wed, Dec 9, 2020	33.71	33.71	33.57	33.57
1320	AMEX	MOTI	Tue, Dec 8, 2020	33.57	33.64	33.52	33.61
1319	AMEX	MOTI	Mon, Dec 7, 2020	33.75	33.83	33.60	33.81
1318	AMEX	MOTI	Fri, Dec 4, 2020	33.75	33.87	33.75	33.81
1317	AMEX	MOTI	Thu, Dec 3, 2020	33.45	33.57	33.41	33.50
1316	AMEX	MOTI	Wed, Dec 2, 2020	33.27	33.50	33.27	33.44
1315	AMEX	MOTI	Tue, Dec 1, 2020	33.24	33.40	33.24	33.35
1314	AMEX	MOTI	Mon, Nov 30, 2020	33.18	33.18	32.82	32.82
1313	AMEX	MOTI	Fri, Nov 27, 2020	33.27	33.37	33.27	33.37
1312	AMEX	MOTI	Wed, Nov 25, 2020	32.98	33.15	32.98	33.14
1311	AMEX	MOTI	Tue, Nov 24, 2020	32.85	32.95	32.85	32.91
1310	AMEX	MOTI	Mon, Nov 23, 2020	32.63	32.63	32.56	32.56
1309	AMEX	MOTI	Fri, Nov 20, 2020	32.69	32.75	32.67	32.75
1308	AMEX	MOTI	Thu, Nov 19, 2020	32.59	32.60	32.59	32.60
1307	AMEX	MOTI	Wed, Nov 18, 2020	32.80	32.95	32.64	32.64
1306	AMEX	MOTI	Tue, Nov 17, 2020	32.67	32.85	32.64	32.84
1305	AMEX	MOTI	Mon, Nov 16, 2020	32.69	32.76	32.69	32.70
1304	AMEX	MOTI	Fri, Nov 13, 2020	32.23	32.28	32.23	32.24
1303	AMEX	MOTI	Thu, Nov 12, 2020	32.30	32.32	31.97	31.97
1302	AMEX	MOTI	Wed, Nov 11, 2020	32.46	32.60	32.39	32.52
1301	AMEX	MOTI	Tue, Nov 10, 2020	32.13	32.39	32.05	32.26
1300	AMEX	MOTI	Mon, Nov 9, 2020	31.76	32.06	31.75	31.88
1299	AMEX	MOTI	Fri, Nov 6, 2020	30.81	30.81	30.61	30.72
1298	AMEX	MOTI	Thu, Nov 5, 2020	30.47	30.56	30.42	30.56
1297	AMEX	MOTI	Wed, Nov 4, 2020	29.74	30.21	29.74	30.00
1296	AMEX	MOTI	Tue, Nov 3, 2020	29.40	29.73	29.40	29.62
1295	AMEX	MOTI	Mon, Nov 2, 2020	28.91	28.98	28.86	28.98
1294	AMEX	MOTI	Fri, Oct 30, 2020	28.45	28.60	28.45	28.60
1293	AMEX	MOTI	Thu, Oct 29, 2020	28.73	28.89	28.73	28.85
1292	AMEX	MOTI	Wed, Oct 28, 2020	28.96	28.96	28.83	28.83
1291	AMEX	MOTI	Tue, Oct 27, 2020	29.74	29.74	29.60	29.63
1290	AMEX	MOTI	Mon, Oct 26, 2020	30.12	30.12	29.86	29.96
1289	AMEX	MOTI	Fri, Oct 23, 2020	30.23	30.31	30.23	30.31
1288	AMEX	MOTI	Thu, Oct 22, 2020	30.08	30.13	30.08	30.13
1287	AMEX	MOTI	Wed, Oct 21, 2020	30.19	30.19	30.05	30.05
1286	AMEX	MOTI	Tue, Oct 20, 2020	30.08	30.11	30.04	30.06
1285	AMEX	MOTI	Mon, Oct 19, 2020	30.06	30.06	29.75	29.77
1284	AMEX	MOTI	Fri, Oct 16, 2020	29.89	29.91	29.84	29.87
1283	AMEX	MOTI	Thu, Oct 15, 2020	29.48	29.65	29.47	29.65
1282	AMEX	MOTI	Wed, Oct 14, 2020	30.00	30.04	29.88	30.04
1281	AMEX	MOTI	Tue, Oct 13, 2020	30.04	30.06	30.01	30.06
1280	AMEX	MOTI	Mon, Oct 12, 2020	30.35	30.39	30.33	30.38
1279	AMEX	MOTI	Fri, Oct 9, 2020	30.08	30.11	30.07	30.11
1278	AMEX	MOTI	Thu, Oct 8, 2020	30.14	30.14	29.83	29.99
1277	AMEX	MOTI	Wed, Oct 7, 2020	29.73	29.87	29.68	29.85
1276	AMEX	MOTI	Tue, Oct 6, 2020	29.82	29.83	29.60	29.83
1275	AMEX	MOTI	Mon, Oct 5, 2020	29.65	29.73	29.62	29.72
1274	AMEX	MOTI	Fri, Oct 2, 2020	29.36	29.48	29.36	29.37
1273	AMEX	MOTI	Thu, Oct 1, 2020	29.47	29.47	29.34	29.36
1272	AMEX	MOTI	Wed, Sep 30, 2020	29.14	29.42	29.14	29.33
1271	AMEX	MOTI	Tue, Sep 29, 2020	29.10	29.24	29.10	29.24
1270	AMEX	MOTI	Mon, Sep 28, 2020	29.23	29.35	29.23	29.35
1269	AMEX	MOTI	Fri, Sep 25, 2020	28.67	28.90	28.67	28.90
1268	AMEX	MOTI	Thu, Sep 24, 2020	28.86	29.01	28.82	28.97
1267	AMEX	MOTI	Wed, Sep 23, 2020	29.18	29.18	29.04	29.04
1266	AMEX	MOTI	Tue, Sep 22, 2020	29.39	29.39	29.39	29.39
1265	AMEX	MOTI	Mon, Sep 21, 2020	29.84	30.00	29.20	29.50
1264	AMEX	MOTI	Fri, Sep 18, 2020	30.26	30.31	30.24	30.24
1263	AMEX	MOTI	Thu, Sep 17, 2020	30.59	30.59	30.48	30.58
1262	AMEX	MOTI	Wed, Sep 16, 2020	30.69	30.74	30.68	30.68
1261	AMEX	MOTI	Tue, Sep 15, 2020	30.68	30.68	30.63	30.65
1260	AMEX	MOTI	Mon, Sep 14, 2020	30.55	30.55	30.53	30.53
1259	AMEX	MOTI	Fri, Sep 11, 2020	30.31	30.31	30.07	30.26
1258	AMEX	MOTI	Thu, Sep 10, 2020	30.32	30.47	29.96	29.96
1257	AMEX	MOTI	Wed, Sep 9, 2020	30.17	30.17	29.87	30.12
1256	AMEX	MOTI	Tue, Sep 8, 2020	29.59	29.78	29.59	29.66
1255	AMEX	MOTI	Fri, Sep 4, 2020	29.81	29.98	29.65	29.96
1254	AMEX	MOTI	Thu, Sep 3, 2020	30.38	30.38	29.84	29.97
1253	AMEX	MOTI	Wed, Sep 2, 2020	30.25	30.43	30.18	30.43
1252	AMEX	MOTI	Tue, Sep 1, 2020	30.11	30.11	30.06	30.06
1251	AMEX	MOTI	Mon, Aug 31, 2020	30.20	30.26	30.10	30.20
1250	AMEX	MOTI	Fri, Aug 28, 2020	30.31	30.31	30.25	30.25
1249	AMEX	MOTI	Thu, Aug 27, 2020	30.08	30.08	30.05	30.05
1248	AMEX	MOTI	Wed, Aug 26, 2020	30.30	30.34	30.27	30.32
1247	AMEX	MOTI	Tue, Aug 25, 2020	30.28	30.28	30.11	30.25
1246	AMEX	MOTI	Mon, Aug 24, 2020	30.11	30.11	30.03	30.10
1245	AMEX	MOTI	Fri, Aug 21, 2020	29.77	29.84	29.74	29.83
1244	AMEX	MOTI	Thu, Aug 20, 2020	29.79	29.92	29.79	29.92
1243	AMEX	MOTI	Wed, Aug 19, 2020	30.28	30.28	30.02	30.02
1242	AMEX	MOTI	Tue, Aug 18, 2020	30.10	30.16	30.10	30.16
1241	AMEX	MOTI	Mon, Aug 17, 2020	30.23	30.30	30.23	30.30
1240	AMEX	MOTI	Fri, Aug 14, 2020	30.12	30.18	30.00	30.18
1239	AMEX	MOTI	Thu, Aug 13, 2020	30.32	30.32	30.18	30.29
1238	AMEX	MOTI	Wed, Aug 12, 2020	30.42	30.60	30.42	30.59
1237	AMEX	MOTI	Tue, Aug 11, 2020	30.22	30.30	29.98	30.01
1236	AMEX	MOTI	Mon, Aug 10, 2020	29.61	29.70	29.60	29.70
1235	AMEX	MOTI	Fri, Aug 7, 2020	29.35	29.47	29.35	29.47
1234	AMEX	MOTI	Thu, Aug 6, 2020	29.55	29.59	29.41	29.59
1233	AMEX	MOTI	Wed, Aug 5, 2020	29.80	29.80	29.65	29.66
1232	AMEX	MOTI	Tue, Aug 4, 2020	29.54	29.55	29.49	29.54
1231	AMEX	MOTI	Mon, Aug 3, 2020	28.98	29.43	28.98	29.37
1230	AMEX	MOTI	Fri, Jul 31, 2020	29.21	29.25	28.60	28.77
1229	AMEX	MOTI	Thu, Jul 30, 2020	29.00	29.32	29.00	29.32
1228	AMEX	MOTI	Wed, Jul 29, 2020	29.56	29.66	29.55	29.66
1227	AMEX	MOTI	Tue, Jul 28, 2020	29.47	29.49	29.34	29.34
1226	AMEX	MOTI	Mon, Jul 27, 2020	29.46	29.57	29.45	29.56
1225	AMEX	MOTI	Fri, Jul 24, 2020	29.34	29.38	29.31	29.34
1224	AMEX	MOTI	Thu, Jul 23, 2020	29.86	29.86	29.47	29.53
1223	AMEX	MOTI	Wed, Jul 22, 2020	29.84	29.91	29.82	29.91
1222	AMEX	MOTI	Tue, Jul 21, 2020	29.92	29.93	29.77	29.77
1221	AMEX	MOTI	Mon, Jul 20, 2020	29.64	29.82	29.64	29.82
1220	AMEX	MOTI	Fri, Jul 17, 2020	29.61	29.68	29.59	29.66
1219	AMEX	MOTI	Thu, Jul 16, 2020	29.56	29.64	29.49	29.52
1218	AMEX	MOTI	Wed, Jul 15, 2020	29.95	30.00	29.80	29.84
1217	AMEX	MOTI	Tue, Jul 14, 2020	29.14	29.67	29.14	29.55
1216	AMEX	MOTI	Mon, Jul 13, 2020	29.18	29.34	29.08	29.16
1215	AMEX	MOTI	Fri, Jul 10, 2020	28.89	29.09	28.89	29.08
1214	AMEX	MOTI	Thu, Jul 9, 2020	29.11	29.11	28.60	28.75
1213	AMEX	MOTI	Wed, Jul 8, 2020	28.96	29.22	28.96	29.22
1212	AMEX	MOTI	Tue, Jul 7, 2020	29.14	29.38	28.98	29.09
1211	AMEX	MOTI	Mon, Jul 6, 2020	29.53	29.60	29.46	29.52
1210	AMEX	MOTI	Thu, Jul 2, 2020	28.86	28.86	28.56	28.56
1209	AMEX	MOTI	Wed, Jul 1, 2020	28.31	28.31	28.08	28.29
1208	AMEX	MOTI	Tue, Jun 30, 2020	28.13	28.25	28.13	28.25
1207	AMEX	MOTI	Mon, Jun 29, 2020	28.01	28.15	27.91	28.06
1206	AMEX	MOTI	Fri, Jun 26, 2020	28.06	28.06	27.87	27.92
1205	AMEX	MOTI	Thu, Jun 25, 2020	27.89	28.33	27.89	28.31
1204	AMEX	MOTI	Wed, Jun 24, 2020	28.16	28.16	28.03	28.05
1203	AMEX	MOTI	Tue, Jun 23, 2020	28.97	28.97	28.82	28.82
1202	AMEX	MOTI	Mon, Jun 22, 2020	28.50	28.50	28.42	28.49
1201	AMEX	MOTI	Fri, Jun 19, 2020	28.85	28.85	28.53	28.59
1200	AMEX	MOTI	Thu, Jun 18, 2020	28.49	28.58	28.47	28.53
1199	AMEX	MOTI	Wed, Jun 17, 2020	28.71	28.77	28.57	28.63
1198	AMEX	MOTI	Tue, Jun 16, 2020	28.88	29.00	28.58	28.58
1197	AMEX	MOTI	Mon, Jun 15, 2020	28.34	28.34	28.08	28.08
1196	AMEX	MOTI	Fri, Jun 12, 2020	28.24	28.38	27.96	28.14
1195	AMEX	MOTI	Thu, Jun 11, 2020	28.55	28.68	27.66	27.66
1194	AMEX	MOTI	Wed, Jun 10, 2020	29.68	29.68	29.57	29.64
1193	AMEX	MOTI	Tue, Jun 9, 2020	29.75	29.88	29.65	29.81
1192	AMEX	MOTI	Mon, Jun 8, 2020	30.01	30.22	29.92	30.21
1191	AMEX	MOTI	Fri, Jun 5, 2020	29.81	30.13	29.81	29.85
1190	AMEX	MOTI	Thu, Jun 4, 2020	28.99	29.25	28.95	29.10
1189	AMEX	MOTI	Wed, Jun 3, 2020	28.84	29.30	28.84	29.24
1188	AMEX	MOTI	Tue, Jun 2, 2020	28.22	28.52	28.22	28.40
1187	AMEX	MOTI	Mon, Jun 1, 2020	27.70	27.88	27.68	27.88
1186	AMEX	MOTI	Fri, May 29, 2020	27.24	27.32	27.09	27.24
1185	AMEX	MOTI	Thu, May 28, 2020	27.47	27.72	27.47	27.50
1184	AMEX	MOTI	Wed, May 27, 2020	27.19	27.31	27.03	27.27
1183	AMEX	MOTI	Tue, May 26, 2020	26.84	27.06	26.58	26.96
1182	AMEX	MOTI	Fri, May 22, 2020	26.15	26.15	25.92	25.92
1181	AMEX	MOTI	Thu, May 21, 2020	26.51	26.59	26.32	26.34
1180	AMEX	MOTI	Wed, May 20, 2020	26.80	26.80	26.68	26.68
1179	AMEX	MOTI	Tue, May 19, 2020	26.25	26.53	26.25	26.27
1178	AMEX	MOTI	Mon, May 18, 2020	25.98	26.70	25.93	26.67
1177	AMEX	MOTI	Fri, May 15, 2020	25.12	25.31	25.12	25.25
1176	AMEX	MOTI	Thu, May 14, 2020	25.07	25.35	24.82	25.35
1175	AMEX	MOTI	Wed, May 13, 2020	25.83	25.89	25.48	25.52
1174	AMEX	MOTI	Tue, May 12, 2020	26.25	26.25	25.93	25.93
1173	AMEX	MOTI	Mon, May 11, 2020	25.92	26.30	25.92	26.24
1172	AMEX	MOTI	Fri, May 8, 2020	26.20	26.31	26.19	26.27
1171	AMEX	MOTI	Thu, May 7, 2020	25.78	25.96	25.78	25.87
1170	AMEX	MOTI	Wed, May 6, 2020	25.69	25.69	25.58	25.58
1169	AMEX	MOTI	Tue, May 5, 2020	26.05	26.05	25.71	25.73
1168	AMEX	MOTI	Mon, May 4, 2020	25.54	25.58	25.46	25.56
1167	AMEX	MOTI	Fri, May 1, 2020	25.89	25.89	25.63	25.74
1166	AMEX	MOTI	Thu, Apr 30, 2020	26.77	26.77	26.31	26.48
1165	AMEX	MOTI	Wed, Apr 29, 2020	26.87	27.11	26.87	26.97
1164	AMEX	MOTI	Tue, Apr 28, 2020	26.33	26.33	26.08	26.09
1163	AMEX	MOTI	Mon, Apr 27, 2020	25.57	25.85	25.57	25.85
1162	AMEX	MOTI	Fri, Apr 24, 2020	25.14	25.21	25.12	25.21
1161	AMEX	MOTI	Thu, Apr 23, 2020	25.10	25.40	25.01	25.04
1160	AMEX	MOTI	Wed, Apr 22, 2020	24.93	25.01	24.85	25.00
1159	AMEX	MOTI	Tue, Apr 21, 2020	24.91	24.91	24.59	24.66
1158	AMEX	MOTI	Mon, Apr 20, 2020	25.38	25.48	25.26	25.38
1157	AMEX	MOTI	Fri, Apr 17, 2020	25.46	25.64	25.30	25.63
1156	AMEX	MOTI	Thu, Apr 16, 2020	25.08	25.08	24.76	24.85
1155	AMEX	MOTI	Wed, Apr 15, 2020	25.51	25.51	24.96	25.04
1154	AMEX	MOTI	Tue, Apr 14, 2020	25.95	26.14	25.95	26.02
1153	AMEX	MOTI	Mon, Apr 13, 2020	26.12	26.12	25.64	25.81
1152	AMEX	MOTI	Thu, Apr 9, 2020	25.83	26.06	25.76	25.96
1151	AMEX	MOTI	Wed, Apr 8, 2020	25.02	25.39	24.94	25.27
1150	AMEX	MOTI	Tue, Apr 7, 2020	25.82	25.89	25.10	25.14
1149	AMEX	MOTI	Mon, Apr 6, 2020	24.54	24.87	24.47	24.87
1148	AMEX	MOTI	Fri, Apr 3, 2020	23.94	23.94	23.30	23.37
1147	AMEX	MOTI	Thu, Apr 2, 2020	23.57	23.99	23.30	23.84
1146	AMEX	MOTI	Wed, Apr 1, 2020	23.83	23.83	23.32	23.32
1145	AMEX	MOTI	Tue, Mar 31, 2020	24.32	24.61	24.04	24.61
1144	AMEX	MOTI	Mon, Mar 30, 2020	24.24	24.34	24.02	24.25
1143	AMEX	MOTI	Fri, Mar 27, 2020	24.38	24.59	24.15	24.43
1142	AMEX	MOTI	Thu, Mar 26, 2020	24.54	25.49	24.54	25.47
1141	AMEX	MOTI	Wed, Mar 25, 2020	23.97	24.78	23.32	24.40
1140	AMEX	MOTI	Tue, Mar 24, 2020	23.11	23.61	23.11	23.48
1139	AMEX	MOTI	Mon, Mar 23, 2020	21.82	22.23	21.55	21.61
1138	AMEX	MOTI	Fri, Mar 20, 2020	22.54	22.70	21.82	21.96
1137	AMEX	MOTI	Thu, Mar 19, 2020	21.47	22.36	21.29	22.14
1136	AMEX	MOTI	Wed, Mar 18, 2020	21.90	22.51	21.10	21.67
1135	AMEX	MOTI	Tue, Mar 17, 2020	21.93	23.19	21.65	22.75
1134	AMEX	MOTI	Mon, Mar 16, 2020	21.37	22.50	21.37	21.98
1133	AMEX	MOTI	Fri, Mar 13, 2020	25.07	25.07	23.24	24.30
1132	AMEX	MOTI	Thu, Mar 12, 2020	24.18	24.18	22.76	23.30
1131	AMEX	MOTI	Wed, Mar 11, 2020	26.95	26.95	25.82	26.02
1130	AMEX	MOTI	Tue, Mar 10, 2020	27.42	27.42	26.45	27.06
1129	AMEX	MOTI	Mon, Mar 9, 2020	27.00	27.31	26.13	26.34
1128	AMEX	MOTI	Fri, Mar 6, 2020	27.90	28.21	27.89	28.15
1127	AMEX	MOTI	Thu, Mar 5, 2020	28.68	28.79	28.39	28.50
1126	AMEX	MOTI	Wed, Mar 4, 2020	28.72	29.10	28.59	29.10
1125	AMEX	MOTI	Tue, Mar 3, 2020	28.63	28.91	28.10	28.44
1124	AMEX	MOTI	Mon, Mar 2, 2020	28.25	28.64	28.08	28.63
1123	AMEX	MOTI	Fri, Feb 28, 2020	28.01	28.09	27.46	28.08
1122	AMEX	MOTI	Thu, Feb 27, 2020	28.90	29.09	28.33	28.35
1121	AMEX	MOTI	Wed, Feb 26, 2020	29.62	29.65	29.35	29.35
1120	AMEX	MOTI	Tue, Feb 25, 2020	29.89	29.89	29.13	29.21
1119	AMEX	MOTI	Mon, Feb 24, 2020	29.62	29.83	29.52	29.61
1118	AMEX	MOTI	Fri, Feb 21, 2020	30.75	30.85	30.72	30.79
1117	AMEX	MOTI	Thu, Feb 20, 2020	31.12	31.12	30.90	30.95
1116	AMEX	MOTI	Wed, Feb 19, 2020	31.19	31.25	31.13	31.24
1115	AMEX	MOTI	Tue, Feb 18, 2020	31.17	31.17	30.70	31.07
1114	AMEX	MOTI	Fri, Feb 14, 2020	31.39	31.46	31.30	31.31
1113	AMEX	MOTI	Thu, Feb 13, 2020	31.61	31.61	31.45	31.45
1112	AMEX	MOTI	Wed, Feb 12, 2020	31.59	31.72	31.58	31.72
1111	AMEX	MOTI	Tue, Feb 11, 2020	31.31	31.47	31.31	31.31
1110	AMEX	MOTI	Mon, Feb 10, 2020	30.96	31.15	30.96	31.10
1109	AMEX	MOTI	Fri, Feb 7, 2020	31.25	31.25	30.99	31.06
1108	AMEX	MOTI	Thu, Feb 6, 2020	31.33	31.37	31.33	31.35
1107	AMEX	MOTI	Wed, Feb 5, 2020	31.41	31.41	31.18	31.33
1106	AMEX	MOTI	Tue, Feb 4, 2020	30.98	31.14	30.96	31.04
1105	AMEX	MOTI	Mon, Feb 3, 2020	30.48	30.63	30.41	30.53
1104	AMEX	MOTI	Fri, Jan 31, 2020	30.46	30.53	30.15	30.28
1103	AMEX	MOTI	Thu, Jan 30, 2020	30.71	30.92	30.55	30.92
1102	AMEX	MOTI	Wed, Jan 29, 2020	31.13	31.13	31.00	31.08
1101	AMEX	MOTI	Tue, Jan 28, 2020	30.97	31.06	30.75	31.06
1100	AMEX	MOTI	Mon, Jan 27, 2020	30.42	30.85	30.28	30.70
1099	AMEX	MOTI	Fri, Jan 24, 2020	31.71	31.71	31.41	31.42
1098	AMEX	MOTI	Thu, Jan 23, 2020	31.97	32.00	31.45	31.83
1097	AMEX	MOTI	Wed, Jan 22, 2020	32.17	32.20	32.09	32.15
1096	AMEX	MOTI	Tue, Jan 21, 2020	32.19	32.27	32.07	32.10
1095	AMEX	MOTI	Fri, Jan 17, 2020	32.81	32.81	32.65	32.71
1094	AMEX	MOTI	Thu, Jan 16, 2020	32.48	32.61	32.48	32.59
1093	AMEX	MOTI	Wed, Jan 15, 2020	32.49	32.55	32.45	32.45
1092	AMEX	MOTI	Tue, Jan 14, 2020	32.59	32.79	32.46	32.75
1091	AMEX	MOTI	Mon, Jan 13, 2020	32.44	32.64	32.39	32.62
1090	AMEX	MOTI	Fri, Jan 10, 2020	32.55	32.61	32.42	32.45
1089	AMEX	MOTI	Thu, Jan 9, 2020	32.58	32.67	32.34	32.52
1088	AMEX	MOTI	Wed, Jan 8, 2020	32.15	32.50	32.15	32.30
1087	AMEX	MOTI	Tue, Jan 7, 2020	32.14	32.25	32.09	32.12
1086	AMEX	MOTI	Mon, Jan 6, 2020	32.06	32.42	32.05	32.23
1085	AMEX	MOTI	Fri, Jan 3, 2020	32.13	32.32	32.02	32.16
1084	AMEX	MOTI	Thu, Jan 2, 2020	32.38	32.53	32.37	32.53
1083	AMEX	MOTI	Tue, Dec 31, 2019	32.03	32.11	31.79	32.06
1082	AMEX	MOTI	Mon, Dec 30, 2019	32.31	32.31	31.96	31.97
1081	AMEX	MOTI	Fri, Dec 27, 2019	32.09	32.25	32.09	32.13
1080	AMEX	MOTI	Thu, Dec 26, 2019	31.96	32.12	31.93	32.03
1079	AMEX	MOTI	Tue, Dec 24, 2019	31.81	31.89	31.81	31.81
1078	AMEX	MOTI	Mon, Dec 23, 2019	31.91	32.14	31.66	31.93
1077	AMEX	MOTI	Fri, Dec 20, 2019	33.21	33.21	33.01	33.13
1076	AMEX	MOTI	Thu, Dec 19, 2019	32.98	33.13	32.98	33.07
1075	AMEX	MOTI	Wed, Dec 18, 2019	33.02	33.07	32.90	33.00
1074	AMEX	MOTI	Tue, Dec 17, 2019	32.93	33.00	32.87	32.88
1073	AMEX	MOTI	Mon, Dec 16, 2019	32.96	33.14	32.93	33.00
1072	AMEX	MOTI	Fri, Dec 13, 2019	32.52	32.82	32.50	32.69
1071	AMEX	MOTI	Thu, Dec 12, 2019	32.35	32.57	32.23	32.53
1070	AMEX	MOTI	Wed, Dec 11, 2019	32.10	32.26	32.08	32.23
1069	AMEX	MOTI	Tue, Dec 10, 2019	32.08	32.08	32.00	32.00
1068	AMEX	MOTI	Mon, Dec 9, 2019	32.20	32.20	32.11	32.11
1067	AMEX	MOTI	Fri, Dec 6, 2019	32.20	32.23	32.13	32.19
1066	AMEX	MOTI	Thu, Dec 5, 2019	31.86	31.96	31.85	31.89
1065	AMEX	MOTI	Wed, Dec 4, 2019	31.87	31.96	31.86	31.95
1064	AMEX	MOTI	Tue, Dec 3, 2019	31.45	31.67	31.45	31.67
1063	AMEX	MOTI	Mon, Dec 2, 2019	31.90	31.92	31.71	31.80
1062	AMEX	MOTI	Fri, Nov 29, 2019	32.01	32.07	32.00	32.00
1061	AMEX	MOTI	Wed, Nov 27, 2019	32.13	32.27	32.13	32.24
1060	AMEX	MOTI	Tue, Nov 26, 2019	32.20	32.21	32.09	32.16
1059	AMEX	MOTI	Mon, Nov 25, 2019	32.09	32.25	32.09	32.20
1058	AMEX	MOTI	Fri, Nov 22, 2019	31.88	31.91	31.85	31.90
1057	AMEX	MOTI	Thu, Nov 21, 2019	31.90	31.90	31.81	31.87
1056	AMEX	MOTI	Wed, Nov 20, 2019	31.95	31.98	31.85	31.90
1055	AMEX	MOTI	Tue, Nov 19, 2019	32.08	32.14	32.03	32.07
1054	AMEX	MOTI	Mon, Nov 18, 2019	31.88	32.04	31.88	31.96
1053	AMEX	MOTI	Fri, Nov 15, 2019	31.89	31.96	31.89	31.91
1052	AMEX	MOTI	Thu, Nov 14, 2019	31.82	31.82	31.78	31.81
1051	AMEX	MOTI	Wed, Nov 13, 2019	31.76	31.91	31.76	31.89
1050	AMEX	MOTI	Tue, Nov 12, 2019	32.10	32.24	31.99	31.99
1049	AMEX	MOTI	Mon, Nov 11, 2019	31.96	32.09	31.94	32.05
1048	AMEX	MOTI	Fri, Nov 8, 2019	32.17	32.21	32.05	32.16
1047	AMEX	MOTI	Thu, Nov 7, 2019	32.28	32.37	32.23	32.27
1046	AMEX	MOTI	Wed, Nov 6, 2019	32.19	32.19	32.10	32.15
1045	AMEX	MOTI	Tue, Nov 5, 2019	32.08	32.23	32.04	32.14
1044	AMEX	MOTI	Mon, Nov 4, 2019	31.98	32.17	31.98	32.05
1043	AMEX	MOTI	Fri, Nov 1, 2019	31.77	31.77	31.77	31.77
1042	AMEX	MOTI	Thu, Oct 31, 2019	31.47	31.47	31.09	31.45
1041	AMEX	MOTI	Wed, Oct 30, 2019	31.44	31.60	31.33	31.56
1040	AMEX	MOTI	Tue, Oct 29, 2019	31.35	31.53	31.35	31.46
1039	AMEX	MOTI	Mon, Oct 28, 2019	31.44	31.67	31.44	31.59
1038	AMEX	MOTI	Fri, Oct 25, 2019	31.41	31.50	31.37	31.46
1037	AMEX	MOTI	Thu, Oct 24, 2019	31.46	31.47	31.32	31.43
1036	AMEX	MOTI	Wed, Oct 23, 2019	31.41	31.42	31.37	31.41
1035	AMEX	MOTI	Tue, Oct 22, 2019	31.34	31.47	31.23	31.23
1034	AMEX	MOTI	Mon, Oct 21, 2019	31.30	31.38	31.27	31.30
1033	AMEX	MOTI	Fri, Oct 18, 2019	31.16	31.25	31.08	31.11
1032	AMEX	MOTI	Thu, Oct 17, 2019	31.38	31.38	31.21	31.25
1031	AMEX	MOTI	Wed, Oct 16, 2019	31.17	31.22	31.12	31.15
1030	AMEX	MOTI	Tue, Oct 15, 2019	31.15	31.17	31.04	31.04
1029	AMEX	MOTI	Mon, Oct 14, 2019	30.86	30.87	30.79	30.84
1028	AMEX	MOTI	Fri, Oct 11, 2019	30.82	30.98	30.82	30.97
1027	AMEX	MOTI	Thu, Oct 10, 2019	30.20	30.38	30.20	30.38
1026	AMEX	MOTI	Wed, Oct 9, 2019	30.11	30.13	30.07	30.07
1025	AMEX	MOTI	Tue, Oct 8, 2019	29.94	30.00	29.89	29.89
1024	AMEX	MOTI	Mon, Oct 7, 2019	30.10	30.29	30.10	30.12
1023	AMEX	MOTI	Fri, Oct 4, 2019	30.09	30.21	29.99	30.21
1022	AMEX	MOTI	Thu, Oct 3, 2019	29.79	30.05	29.78	30.05
1021	AMEX	MOTI	Wed, Oct 2, 2019	29.99	29.99	29.83	29.85
1020	AMEX	MOTI	Tue, Oct 1, 2019	30.32	30.32	30.21	30.26
1019	AMEX	MOTI	Mon, Sep 30, 2019	30.53	30.56	30.47	30.50
1018	AMEX	MOTI	Fri, Sep 27, 2019	30.60	30.67	30.36	30.36
1017	AMEX	MOTI	Thu, Sep 26, 2019	30.62	30.65	30.52	30.60
1016	AMEX	MOTI	Wed, Sep 25, 2019	30.40	30.62	30.37	30.62
1015	AMEX	MOTI	Tue, Sep 24, 2019	30.73	30.79	30.63	30.63
1014	AMEX	MOTI	Mon, Sep 23, 2019	30.70	30.87	30.67	30.83
1013	AMEX	MOTI	Fri, Sep 20, 2019	30.99	31.02	30.84	30.92
1012	AMEX	MOTI	Thu, Sep 19, 2019	31.02	31.02	30.89	30.89
1011	AMEX	MOTI	Wed, Sep 18, 2019	30.95	30.97	30.73	30.85
1010	AMEX	MOTI	Tue, Sep 17, 2019	30.85	30.99	30.85	30.99
1009	AMEX	MOTI	Mon, Sep 16, 2019	30.93	31.05	30.93	30.98
1008	AMEX	MOTI	Fri, Sep 13, 2019	31.07	31.23	31.07	31.16
1007	AMEX	MOTI	Thu, Sep 12, 2019	30.78	30.97	30.75	30.88
1006	AMEX	MOTI	Wed, Sep 11, 2019	30.75	30.80	30.68	30.80
1005	AMEX	MOTI	Tue, Sep 10, 2019	30.33	30.45	30.30	30.41
1004	AMEX	MOTI	Mon, Sep 9, 2019	30.24	30.24	30.15	30.19
1003	AMEX	MOTI	Fri, Sep 6, 2019	30.12	30.21	30.09	30.13
1002	AMEX	MOTI	Thu, Sep 5, 2019	29.93	30.12	29.93	30.04
1001	AMEX	MOTI	Wed, Sep 4, 2019	29.70	29.86	29.70	29.81
1000	AMEX	MOTI	Tue, Sep 3, 2019	29.32	29.36	29.25	29.31
999	AMEX	MOTI	Fri, Aug 30, 2019	29.61	29.61	29.44	29.54
998	AMEX	MOTI	Thu, Aug 29, 2019	29.31	29.49	29.31	29.48
997	AMEX	MOTI	Wed, Aug 28, 2019	29.00	29.12	28.92	29.05
996	AMEX	MOTI	Tue, Aug 27, 2019	29.19	29.19	28.99	29.08
995	AMEX	MOTI	Mon, Aug 26, 2019	28.97	29.06	28.87	28.94
994	AMEX	MOTI	Fri, Aug 23, 2019	29.17	29.26	28.78	28.78
993	AMEX	MOTI	Thu, Aug 22, 2019	29.31	29.31	29.14	29.22
992	AMEX	MOTI	Wed, Aug 21, 2019	29.48	29.48	29.29	29.32
991	AMEX	MOTI	Tue, Aug 20, 2019	29.32	29.32	29.15	29.15
990	AMEX	MOTI	Mon, Aug 19, 2019	29.29	29.33	29.25	29.30
989	AMEX	MOTI	Fri, Aug 16, 2019	28.75	29.05	28.71	28.92
988	AMEX	MOTI	Thu, Aug 15, 2019	28.63	28.71	28.45	28.63
987	AMEX	MOTI	Wed, Aug 14, 2019	28.72	28.76	28.51	28.51
986	AMEX	MOTI	Tue, Aug 13, 2019	28.90	29.37	28.90	29.25
985	AMEX	MOTI	Mon, Aug 12, 2019	29.10	29.17	28.93	29.00
984	AMEX	MOTI	Fri, Aug 9, 2019	29.40	29.47	29.26	29.34
983	AMEX	MOTI	Thu, Aug 8, 2019	29.47	29.61	29.37	29.55
982	AMEX	MOTI	Wed, Aug 7, 2019	28.97	29.36	28.97	29.36
981	AMEX	MOTI	Tue, Aug 6, 2019	29.19	29.21	29.06	29.18
980	AMEX	MOTI	Mon, Aug 5, 2019	29.39	29.39	29.00	29.03
979	AMEX	MOTI	Fri, Aug 2, 2019	30.00	30.06	29.79	29.84
978	AMEX	MOTI	Thu, Aug 1, 2019	30.35	30.62	30.03	30.04
977	AMEX	MOTI	Wed, Jul 31, 2019	30.59	30.61	30.21	30.37
976	AMEX	MOTI	Tue, Jul 30, 2019	30.56	30.62	30.47	30.49
975	AMEX	MOTI	Mon, Jul 29, 2019	30.86	30.86	30.74	30.79
974	AMEX	MOTI	Fri, Jul 26, 2019	30.91	30.91	30.77	30.82
973	AMEX	MOTI	Thu, Jul 25, 2019	30.95	30.95	30.71	30.80
972	AMEX	MOTI	Wed, Jul 24, 2019	30.86	31.01	30.85	30.94
971	AMEX	MOTI	Tue, Jul 23, 2019	30.79	30.95	30.79	30.88
970	AMEX	MOTI	Mon, Jul 22, 2019	30.84	30.84	30.63	30.70
969	AMEX	MOTI	Fri, Jul 19, 2019	30.90	30.90	30.76	30.80
968	AMEX	MOTI	Thu, Jul 18, 2019	30.71	30.89	30.69	30.89
967	AMEX	MOTI	Wed, Jul 17, 2019	30.89	30.93	30.82	30.83
966	AMEX	MOTI	Tue, Jul 16, 2019	30.89	30.97	30.88	30.93
965	AMEX	MOTI	Mon, Jul 15, 2019	30.96	31.00	30.90	30.97
964	AMEX	MOTI	Fri, Jul 12, 2019	30.95	30.96	30.90	30.92
963	AMEX	MOTI	Thu, Jul 11, 2019	31.10	31.10	30.94	31.00
962	AMEX	MOTI	Wed, Jul 10, 2019	31.02	31.02	30.88	30.97
961	AMEX	MOTI	Tue, Jul 9, 2019	30.75	30.85	30.75	30.84
960	AMEX	MOTI	Mon, Jul 8, 2019	30.94	31.08	30.94	31.01
959	AMEX	MOTI	Fri, Jul 5, 2019	31.07	31.18	31.07	31.18
958	AMEX	MOTI	Wed, Jul 3, 2019	31.31	31.35	31.28	31.34
957	AMEX	MOTI	Tue, Jul 2, 2019	31.21	31.25	31.14	31.23
956	AMEX	MOTI	Mon, Jul 1, 2019	31.45	31.45	31.20	31.26
955	AMEX	MOTI	Fri, Jun 28, 2019	30.93	30.99	30.91	30.96
954	AMEX	MOTI	Thu, Jun 27, 2019	30.82	30.93	30.81	30.85
953	AMEX	MOTI	Wed, Jun 26, 2019	30.82	30.91	30.77	30.79
952	AMEX	MOTI	Tue, Jun 25, 2019	30.88	30.93	30.66	30.68
951	AMEX	MOTI	Mon, Jun 24, 2019	30.98	31.01	30.89	30.95
950	AMEX	MOTI	Fri, Jun 21, 2019	30.96	30.96	30.84	30.88
949	AMEX	MOTI	Thu, Jun 20, 2019	31.11	31.11	30.97	31.05
948	AMEX	MOTI	Wed, Jun 19, 2019	30.75	30.85	30.69	30.85
947	AMEX	MOTI	Tue, Jun 18, 2019	30.58	30.58	30.50	30.58
946	AMEX	MOTI	Mon, Jun 17, 2019	30.28	30.28	30.05	30.10
945	AMEX	MOTI	Fri, Jun 14, 2019	30.19	30.22	30.10	30.17
944	AMEX	MOTI	Thu, Jun 13, 2019	30.47	30.51	30.42	30.47
943	AMEX	MOTI	Wed, Jun 12, 2019	30.47	30.52	30.22	30.28
942	AMEX	MOTI	Tue, Jun 11, 2019	30.76	30.78	30.56	30.70
941	AMEX	MOTI	Mon, Jun 10, 2019	30.40	30.57	30.40	30.44
940	AMEX	MOTI	Fri, Jun 7, 2019	30.09	30.36	30.09	30.20
939	AMEX	MOTI	Thu, Jun 6, 2019	29.88	29.94	29.82	29.89
938	AMEX	MOTI	Wed, Jun 5, 2019	30.00	30.25	29.79	29.83
937	AMEX	MOTI	Tue, Jun 4, 2019	29.79	30.01	29.67	30.01
936	AMEX	MOTI	Mon, Jun 3, 2019	29.63	29.71	29.51	29.66
935	AMEX	MOTI	Fri, May 31, 2019	29.34	29.49	29.30	29.47
934	AMEX	MOTI	Thu, May 30, 2019	29.62	29.72	29.62	29.68
933	AMEX	MOTI	Wed, May 29, 2019	29.46	29.57	29.43	29.45
932	AMEX	MOTI	Tue, May 28, 2019	29.95	30.03	29.70	29.70
931	AMEX	MOTI	Fri, May 24, 2019	29.94	29.95	29.77	29.89
930	AMEX	MOTI	Thu, May 23, 2019	29.82	29.96	29.72	29.82
929	AMEX	MOTI	Wed, May 22, 2019	30.35	30.42	30.12	30.21
928	AMEX	MOTI	Tue, May 21, 2019	30.40	30.52	30.39	30.45
927	AMEX	MOTI	Mon, May 20, 2019	30.25	30.43	30.22	30.29
926	AMEX	MOTI	Fri, May 17, 2019	30.32	30.50	30.32	30.32
925	AMEX	MOTI	Thu, May 16, 2019	30.65	30.88	30.63	30.73
924	AMEX	MOTI	Wed, May 15, 2019	30.39	30.82	30.39	30.63
923	AMEX	MOTI	Tue, May 14, 2019	30.51	30.57	30.38	30.49
922	AMEX	MOTI	Mon, May 13, 2019	30.36	30.36	30.17	30.21
921	AMEX	MOTI	Fri, May 10, 2019	30.83	31.14	30.69	30.91
920	AMEX	MOTI	Thu, May 9, 2019	30.66	30.73	30.51	30.61
919	AMEX	MOTI	Wed, May 8, 2019	31.09	31.10	30.91	30.95
918	AMEX	MOTI	Tue, May 7, 2019	31.38	31.39	30.97	31.13
917	AMEX	MOTI	Mon, May 6, 2019	31.42	31.80	31.42	31.72
916	AMEX	MOTI	Fri, May 3, 2019	32.03	32.17	32.01	32.13
915	AMEX	MOTI	Thu, May 2, 2019	31.87	31.88	31.71	31.71
914	AMEX	MOTI	Wed, May 1, 2019	32.00	32.26	31.78	31.78
913	AMEX	MOTI	Tue, Apr 30, 2019	31.97	32.04	31.81	32.03
912	AMEX	MOTI	Mon, Apr 29, 2019	31.93	32.05	31.93	31.97
911	AMEX	MOTI	Fri, Apr 26, 2019	31.84	31.93	31.73	31.88
910	AMEX	MOTI	Thu, Apr 25, 2019	31.72	31.75	31.59	31.69
909	AMEX	MOTI	Wed, Apr 24, 2019	31.96	31.99	31.85	31.85
908	AMEX	MOTI	Tue, Apr 23, 2019	32.02	32.07	32.00	32.05
907	AMEX	MOTI	Mon, Apr 22, 2019	32.13	32.23	32.09	32.18
906	AMEX	MOTI	Thu, Apr 18, 2019	32.34	32.51	32.14	32.25
905	AMEX	MOTI	Wed, Apr 17, 2019	32.34	32.51	32.21	32.39
904	AMEX	MOTI	Tue, Apr 16, 2019	32.26	32.26	32.11	32.21
903	AMEX	MOTI	Mon, Apr 15, 2019	32.04	32.09	31.99	31.99
902	AMEX	MOTI	Fri, Apr 12, 2019	32.02	32.16	32.02	32.12
901	AMEX	MOTI	Thu, Apr 11, 2019	31.93	32.00	31.93	31.97
900	AMEX	MOTI	Wed, Apr 10, 2019	31.85	31.94	31.85	31.92
899	AMEX	MOTI	Tue, Apr 9, 2019	31.92	31.92	31.79	31.86
898	AMEX	MOTI	Mon, Apr 8, 2019	32.15	32.15	31.92	32.05
897	AMEX	MOTI	Fri, Apr 5, 2019	31.91	32.04	31.91	32.01
896	AMEX	MOTI	Thu, Apr 4, 2019	31.79	32.13	31.79	31.92
895	AMEX	MOTI	Wed, Apr 3, 2019	31.93	31.93	31.85	31.91
894	AMEX	MOTI	Tue, Apr 2, 2019	31.72	31.74	31.56	31.71
893	AMEX	MOTI	Mon, Apr 1, 2019	31.58	31.77	31.57	31.76
892	AMEX	MOTI	Fri, Mar 29, 2019	31.33	31.33	31.07	31.22
891	AMEX	MOTI	Thu, Mar 28, 2019	30.98	31.13	30.95	31.00
890	AMEX	MOTI	Wed, Mar 27, 2019	30.99	31.05	30.84	31.00
889	AMEX	MOTI	Tue, Mar 26, 2019	31.03	31.07	30.84	30.90
888	AMEX	MOTI	Mon, Mar 25, 2019	30.84	30.98	30.76	30.95
887	AMEX	MOTI	Fri, Mar 22, 2019	31.31	31.31	30.89	30.94
886	AMEX	MOTI	Thu, Mar 21, 2019	31.50	31.63	31.46	31.63
885	AMEX	MOTI	Wed, Mar 20, 2019	31.44	31.78	31.34	31.60
884	AMEX	MOTI	Tue, Mar 19, 2019	31.85	31.86	31.69	31.69
883	AMEX	MOTI	Mon, Mar 18, 2019	31.52	31.67	31.52	31.57
882	AMEX	MOTI	Fri, Mar 15, 2019	31.31	31.60	31.31	31.47
881	AMEX	MOTI	Thu, Mar 14, 2019	31.06	31.15	31.06	31.13
880	AMEX	MOTI	Wed, Mar 13, 2019	31.10	31.23	31.10	31.18
879	AMEX	MOTI	Tue, Mar 12, 2019	31.10	31.15	31.05	31.10
878	AMEX	MOTI	Mon, Mar 11, 2019	30.80	31.03	30.77	31.01
877	AMEX	MOTI	Fri, Mar 8, 2019	30.64	30.69	30.57	30.65
876	AMEX	MOTI	Thu, Mar 7, 2019	30.99	31.13	30.89	30.94
875	AMEX	MOTI	Wed, Mar 6, 2019	31.52	31.52	31.35	31.38
874	AMEX	MOTI	Tue, Mar 5, 2019	31.48	31.66	31.33	31.61
873	AMEX	MOTI	Mon, Mar 4, 2019	31.66	31.66	31.47	31.50
872	AMEX	MOTI	Fri, Mar 1, 2019	31.50	31.55	31.33	31.39
871	AMEX	MOTI	Thu, Feb 28, 2019	31.55	31.55	31.40	31.43
870	AMEX	MOTI	Wed, Feb 27, 2019	31.73	31.82	31.65	31.70
869	AMEX	MOTI	Tue, Feb 26, 2019	31.80	31.89	31.76	31.79
868	AMEX	MOTI	Mon, Feb 25, 2019	31.79	31.92	31.79	31.84
867	AMEX	MOTI	Fri, Feb 22, 2019	31.58	31.69	31.54	31.59
866	AMEX	MOTI	Thu, Feb 21, 2019	31.52	31.52	31.36	31.45
865	AMEX	MOTI	Wed, Feb 20, 2019	31.31	31.64	31.31	31.60
864	AMEX	MOTI	Tue, Feb 19, 2019	31.18	31.49	31.18	31.33
863	AMEX	MOTI	Fri, Feb 15, 2019	31.04	31.26	31.00	31.26
862	AMEX	MOTI	Thu, Feb 14, 2019	30.88	31.09	30.88	30.95
861	AMEX	MOTI	Wed, Feb 13, 2019	31.13	31.13	30.97	31.02
860	AMEX	MOTI	Tue, Feb 12, 2019	30.77	30.92	30.77	30.88
859	AMEX	MOTI	Mon, Feb 11, 2019	30.72	30.72	30.60	30.60
858	AMEX	MOTI	Fri, Feb 8, 2019	30.57	30.69	30.55	30.62
857	AMEX	MOTI	Thu, Feb 7, 2019	31.05	31.05	30.70	30.82
856	AMEX	MOTI	Wed, Feb 6, 2019	31.20	31.30	31.05	31.16
855	AMEX	MOTI	Tue, Feb 5, 2019	31.16	31.44	31.13	31.38
854	AMEX	MOTI	Mon, Feb 4, 2019	30.87	31.02	30.86	30.94
853	AMEX	MOTI	Fri, Feb 1, 2019	30.95	31.10	30.92	31.07
852	AMEX	MOTI	Thu, Jan 31, 2019	30.66	30.94	30.66	30.87
851	AMEX	MOTI	Wed, Jan 30, 2019	30.61	30.85	30.51	30.73
850	AMEX	MOTI	Tue, Jan 29, 2019	30.48	30.57	30.48	30.57
849	AMEX	MOTI	Mon, Jan 28, 2019	30.27	30.35	30.21	30.29
848	AMEX	MOTI	Fri, Jan 25, 2019	30.48	30.49	30.42	30.43
847	AMEX	MOTI	Thu, Jan 24, 2019	29.94	30.03	29.94	30.01
846	AMEX	MOTI	Wed, Jan 23, 2019	30.03	30.07	29.83	29.86
845	AMEX	MOTI	Tue, Jan 22, 2019	30.03	30.05	29.81	29.81
844	AMEX	MOTI	Fri, Jan 18, 2019	30.32	30.52	30.32	30.45
843	AMEX	MOTI	Thu, Jan 17, 2019	29.81	30.15	29.81	30.03
842	AMEX	MOTI	Wed, Jan 16, 2019	29.98	30.03	29.97	29.98
841	AMEX	MOTI	Tue, Jan 15, 2019	29.76	29.90	29.76	29.82
840	AMEX	MOTI	Mon, Jan 14, 2019	29.39	29.68	29.39	29.59
839	AMEX	MOTI	Fri, Jan 11, 2019	29.67	29.78	29.67	29.70
838	AMEX	MOTI	Thu, Jan 10, 2019	29.57	29.88	29.57	29.84
837	AMEX	MOTI	Wed, Jan 9, 2019	29.49	29.82	29.49	29.70
836	AMEX	MOTI	Tue, Jan 8, 2019	29.36	29.40	29.13	29.23
835	AMEX	MOTI	Mon, Jan 7, 2019	28.79	29.11	28.79	29.05
834	AMEX	MOTI	Fri, Jan 4, 2019	28.37	28.94	28.36	28.90
833	AMEX	MOTI	Thu, Jan 3, 2019	28.00	28.13	28.00	28.02
832	AMEX	MOTI	Wed, Jan 2, 2019	28.18	28.37	28.18	28.32
831	AMEX	MOTI	Mon, Dec 31, 2018	28.49	28.49	28.32	28.32
830	AMEX	MOTI	Fri, Dec 28, 2018	28.51	28.69	28.31	28.38
829	AMEX	MOTI	Thu, Dec 27, 2018	27.80	28.20	27.68	28.20
828	AMEX	MOTI	Wed, Dec 26, 2018	27.75	28.36	27.67	28.36
827	AMEX	MOTI	Mon, Dec 24, 2018	28.20	28.27	27.71	27.71
826	AMEX	MOTI	Fri, Dec 21, 2018	28.24	28.26	27.91	27.91
825	AMEX	MOTI	Thu, Dec 20, 2018	28.37	28.70	28.22	28.24
824	AMEX	MOTI	Wed, Dec 19, 2018	30.07	30.19	29.45	28.51
823	AMEX	MOTI	Tue, Dec 18, 2018	30.00	30.08	29.76	29.88
822	AMEX	MOTI	Mon, Dec 17, 2018	30.01	30.21	29.85	29.88
821	AMEX	MOTI	Fri, Dec 14, 2018	30.08	30.30	30.06	30.11
820	AMEX	MOTI	Thu, Dec 13, 2018	30.48	30.58	30.43	30.49
819	AMEX	MOTI	Wed, Dec 12, 2018	30.47	30.94	30.46	30.47
818	AMEX	MOTI	Tue, Dec 11, 2018	30.27	30.40	30.10	30.11
817	AMEX	MOTI	Mon, Dec 10, 2018	30.21	30.21	29.91	30.08
816	AMEX	MOTI	Fri, Dec 7, 2018	30.68	30.68	30.23	30.27
815	AMEX	MOTI	Thu, Dec 6, 2018	30.59	30.84	30.29	30.81
814	AMEX	MOTI	Tue, Dec 4, 2018	31.68	31.68	31.04	31.07
813	AMEX	MOTI	Mon, Dec 3, 2018	31.95	31.95	31.80	31.88
812	AMEX	MOTI	Fri, Nov 30, 2018	31.30	31.37	31.07	31.36
811	AMEX	MOTI	Thu, Nov 29, 2018	31.26	31.40	31.13	31.34
810	AMEX	MOTI	Wed, Nov 28, 2018	30.95	31.49	30.91	31.49
809	AMEX	MOTI	Tue, Nov 27, 2018	30.87	30.97	30.66	30.95
808	AMEX	MOTI	Mon, Nov 26, 2018	30.81	31.00	30.81	30.95
807	AMEX	MOTI	Fri, Nov 23, 2018	30.33	30.33	30.33	30.33
806	AMEX	MOTI	Wed, Nov 21, 2018	30.57	30.71	30.54	30.61
805	AMEX	MOTI	Tue, Nov 20, 2018	30.20	30.31	30.01	30.11
804	AMEX	MOTI	Mon, Nov 19, 2018	30.73	30.73	30.58	30.59
803	AMEX	MOTI	Fri, Nov 16, 2018	30.67	30.81	30.61	30.77
802	AMEX	MOTI	Thu, Nov 15, 2018	30.46	30.80	30.43	30.78
801	AMEX	MOTI	Wed, Nov 14, 2018	30.66	30.67	30.30	30.63
800	AMEX	MOTI	Tue, Nov 13, 2018	30.51	30.60	30.35	30.44
799	AMEX	MOTI	Mon, Nov 12, 2018	30.55	30.56	30.25	30.33
798	AMEX	MOTI	Fri, Nov 9, 2018	30.84	30.93	30.74	30.89
797	AMEX	MOTI	Thu, Nov 8, 2018	31.26	31.29	31.15	31.16
796	AMEX	MOTI	Wed, Nov 7, 2018	31.48	31.58	31.30	31.58
795	AMEX	MOTI	Tue, Nov 6, 2018	31.05	31.17	30.76	31.11
794	AMEX	MOTI	Mon, Nov 5, 2018	31.08	31.18	30.89	31.05
793	AMEX	MOTI	Fri, Nov 2, 2018	31.28	31.28	30.73	30.97
792	AMEX	MOTI	Thu, Nov 1, 2018	30.65	30.84	30.39	30.74
791	AMEX	MOTI	Wed, Oct 31, 2018	30.13	30.29	30.09	30.16
790	AMEX	MOTI	Tue, Oct 30, 2018	29.36	29.59	29.36	29.59
789	AMEX	MOTI	Mon, Oct 29, 2018	29.82	29.85	29.13	29.34
788	AMEX	MOTI	Fri, Oct 26, 2018	29.40	29.72	29.18	29.59
787	AMEX	MOTI	Thu, Oct 25, 2018	29.74	30.07	29.71	29.86
786	AMEX	MOTI	Wed, Oct 24, 2018	30.20	30.20	29.54	29.54
785	AMEX	MOTI	Tue, Oct 23, 2018	30.14	30.38	30.14	30.38
784	AMEX	MOTI	Mon, Oct 22, 2018	31.01	31.01	30.67	30.74
783	AMEX	MOTI	Fri, Oct 19, 2018	30.82	30.82	30.64	30.71
782	AMEX	MOTI	Thu, Oct 18, 2018	30.99	30.99	30.52	30.52
781	AMEX	MOTI	Wed, Oct 17, 2018	31.08	31.08	30.97	31.08
780	AMEX	MOTI	Tue, Oct 16, 2018	31.11	31.25	31.10	31.25
779	AMEX	MOTI	Mon, Oct 15, 2018	30.78	30.91	30.60	30.79
778	AMEX	MOTI	Fri, Oct 12, 2018	31.04	31.04	30.67	30.87
777	AMEX	MOTI	Thu, Oct 11, 2018	30.74	30.83	30.43	30.60
776	AMEX	MOTI	Wed, Oct 10, 2018	31.38	31.39	30.98	30.98
775	AMEX	MOTI	Tue, Oct 9, 2018	31.58	31.71	31.26	31.67
774	AMEX	MOTI	Mon, Oct 8, 2018	31.76	31.87	31.74	31.78
773	AMEX	MOTI	Fri, Oct 5, 2018	32.11	32.11	31.88	31.98
772	AMEX	MOTI	Thu, Oct 4, 2018	32.55	32.55	32.08	32.17
771	AMEX	MOTI	Wed, Oct 3, 2018	32.72	32.72	32.57	32.57
770	AMEX	MOTI	Tue, Oct 2, 2018	32.69	32.71	32.69	32.71
769	AMEX	MOTI	Mon, Oct 1, 2018	33.15	33.15	33.02	33.10
768	AMEX	MOTI	Fri, Sep 28, 2018	33.10	33.18	32.93	32.99
767	AMEX	MOTI	Thu, Sep 27, 2018	33.27	33.34	33.27	33.33
766	AMEX	MOTI	Wed, Sep 26, 2018	33.25	33.50	33.25	33.29
765	AMEX	MOTI	Tue, Sep 25, 2018	33.41	33.41	33.11	33.11
764	AMEX	MOTI	Mon, Sep 24, 2018	33.34	33.34	33.27	33.30
763	AMEX	MOTI	Fri, Sep 21, 2018	33.59	33.60	33.51	33.52
762	AMEX	MOTI	Thu, Sep 20, 2018	33.47	33.50	33.47	33.50
761	AMEX	MOTI	Wed, Sep 19, 2018	33.19	33.40	33.19	33.35
760	AMEX	MOTI	Tue, Sep 18, 2018	32.89	33.19	32.89	33.16
759	AMEX	MOTI	Mon, Sep 17, 2018	32.79	32.84	32.71	32.71
758	AMEX	MOTI	Fri, Sep 14, 2018	32.77	32.78	32.50	32.60
757	AMEX	MOTI	Thu, Sep 13, 2018	32.73	32.73	32.60	32.66
756	AMEX	MOTI	Wed, Sep 12, 2018	32.49	32.49	32.36	32.36
755	AMEX	MOTI	Tue, Sep 11, 2018	32.09	32.41	32.09	32.15
754	AMEX	MOTI	Mon, Sep 10, 2018	32.25	32.48	32.13	32.13
753	AMEX	MOTI	Fri, Sep 7, 2018	32.02	32.17	32.00	32.07
752	AMEX	MOTI	Thu, Sep 6, 2018	32.32	32.36	32.12	32.31
751	AMEX	MOTI	Wed, Sep 5, 2018	32.48	32.51	32.37	32.44
750	AMEX	MOTI	Tue, Sep 4, 2018	32.74	32.74	32.70	32.74
749	AMEX	MOTI	Fri, Aug 31, 2018	33.04	33.04	32.89	32.99
748	AMEX	MOTI	Thu, Aug 30, 2018	33.34	33.34	33.15	33.17
747	AMEX	MOTI	Wed, Aug 29, 2018	33.46	33.50	33.45	33.50
746	AMEX	MOTI	Tue, Aug 28, 2018	33.34	33.43	33.29	33.29
745	AMEX	MOTI	Mon, Aug 27, 2018	33.05	33.42	33.05	33.34
744	AMEX	MOTI	Fri, Aug 24, 2018	32.87	32.89	32.74	32.84
743	AMEX	MOTI	Thu, Aug 23, 2018	32.97	32.97	32.43	32.70
742	AMEX	MOTI	Wed, Aug 22, 2018	32.85	32.99	32.84	32.94
741	AMEX	MOTI	Tue, Aug 21, 2018	32.65	32.82	32.65	32.79
740	AMEX	MOTI	Mon, Aug 20, 2018	32.41	32.56	32.41	32.51
739	AMEX	MOTI	Fri, Aug 17, 2018	32.19	32.48	32.19	32.46
738	AMEX	MOTI	Thu, Aug 16, 2018	32.20	32.32	32.10	32.16
737	AMEX	MOTI	Wed, Aug 15, 2018	32.03	32.05	31.74	31.92
736	AMEX	MOTI	Tue, Aug 14, 2018	32.42	32.59	32.40	32.49
735	AMEX	MOTI	Mon, Aug 13, 2018	32.54	32.56	32.30	32.38
734	AMEX	MOTI	Fri, Aug 10, 2018	32.74	32.74	32.56	32.59
733	AMEX	MOTI	Thu, Aug 9, 2018	33.26	33.36	33.22	33.34
732	AMEX	MOTI	Wed, Aug 8, 2018	33.18	33.34	33.03	33.34
731	AMEX	MOTI	Tue, Aug 7, 2018	33.28	33.38	33.28	33.33
730	AMEX	MOTI	Mon, Aug 6, 2018	33.06	33.20	33.06	33.13
729	AMEX	MOTI	Fri, Aug 3, 2018	33.18	33.34	33.15	33.32
728	AMEX	MOTI	Thu, Aug 2, 2018	33.11	33.26	33.11	33.24
727	AMEX	MOTI	Wed, Aug 1, 2018	33.50	33.50	33.37	33.39
726	AMEX	MOTI	Tue, Jul 31, 2018	33.73	33.73	33.58	33.61
725	AMEX	MOTI	Mon, Jul 30, 2018	33.73	33.74	33.53	33.62
724	AMEX	MOTI	Fri, Jul 27, 2018	33.73	33.74	33.58	33.58
723	AMEX	MOTI	Thu, Jul 26, 2018	33.62	33.67	33.54	33.57
722	AMEX	MOTI	Wed, Jul 25, 2018	33.35	33.58	33.25	33.42
721	AMEX	MOTI	Tue, Jul 24, 2018	33.45	33.48	33.30	33.40
720	AMEX	MOTI	Mon, Jul 23, 2018	33.19	33.19	33.02	33.14
719	AMEX	MOTI	Fri, Jul 20, 2018	32.98	33.22	32.98	33.19
718	AMEX	MOTI	Thu, Jul 19, 2018	32.91	32.92	32.77	32.86
717	AMEX	MOTI	Wed, Jul 18, 2018	32.88	33.03	32.88	33.03
716	AMEX	MOTI	Tue, Jul 17, 2018	32.98	33.08	32.98	33.03
715	AMEX	MOTI	Mon, Jul 16, 2018	33.21	33.21	33.04	33.09
714	AMEX	MOTI	Fri, Jul 13, 2018	32.94	33.09	32.94	33.02
713	AMEX	MOTI	Thu, Jul 12, 2018	32.86	32.99	32.75	32.88
712	AMEX	MOTI	Wed, Jul 11, 2018	32.99	32.99	32.51	32.62
711	AMEX	MOTI	Tue, Jul 10, 2018	33.14	33.23	33.01	33.20
710	AMEX	MOTI	Mon, Jul 9, 2018	33.13	33.22	33.05	33.10
709	AMEX	MOTI	Fri, Jul 6, 2018	32.61	32.82	32.61	32.82
708	AMEX	MOTI	Thu, Jul 5, 2018	32.52	32.54	32.41	32.54
707	AMEX	MOTI	Tue, Jul 3, 2018	32.50	32.50	32.39	32.39
706	AMEX	MOTI	Mon, Jul 2, 2018	32.21	32.21	32.06	32.20
705	AMEX	MOTI	Fri, Jun 29, 2018	32.53	32.64	32.42	32.59
704	AMEX	MOTI	Thu, Jun 28, 2018	32.05	32.26	32.00	32.22
703	AMEX	MOTI	Wed, Jun 27, 2018	32.40	32.50	32.01	32.12
702	AMEX	MOTI	Tue, Jun 26, 2018	32.54	32.67	32.38	32.44
701	AMEX	MOTI	Mon, Jun 25, 2018	32.75	32.75	32.34	32.52
700	AMEX	MOTI	Fri, Jun 22, 2018	33.05	33.16	32.93	33.07
699	AMEX	MOTI	Thu, Jun 21, 2018	32.66	32.84	32.65	32.68
698	AMEX	MOTI	Wed, Jun 20, 2018	32.92	32.93	32.81	32.87
697	AMEX	MOTI	Tue, Jun 19, 2018	32.83	32.83	32.61	32.81
696	AMEX	MOTI	Mon, Jun 18, 2018	33.26	33.36	33.13	33.31
695	AMEX	MOTI	Fri, Jun 15, 2018	33.57	33.73	33.48	33.73
694	AMEX	MOTI	Thu, Jun 14, 2018	33.82	33.91	33.67	33.89
693	AMEX	MOTI	Wed, Jun 13, 2018	33.95	33.95	33.78	33.91
692	AMEX	MOTI	Tue, Jun 12, 2018	34.10	34.34	34.00	34.00
691	AMEX	MOTI	Mon, Jun 11, 2018	33.84	34.07	33.84	34.07
690	AMEX	MOTI	Fri, Jun 8, 2018	33.64	33.88	33.61	33.78
689	AMEX	MOTI	Thu, Jun 7, 2018	33.87	34.09	33.72	33.72
688	AMEX	MOTI	Wed, Jun 6, 2018	33.67	33.89	33.67	33.87
687	AMEX	MOTI	Tue, Jun 5, 2018	33.60	33.75	33.54	33.59
686	AMEX	MOTI	Mon, Jun 4, 2018	33.78	33.78	33.61	33.67
685	AMEX	MOTI	Fri, Jun 1, 2018	33.52	33.63	33.40	33.60
684	AMEX	MOTI	Thu, May 31, 2018	33.38	33.38	33.11	33.29
683	AMEX	MOTI	Wed, May 30, 2018	32.86	33.37	32.86	33.30
682	AMEX	MOTI	Tue, May 29, 2018	33.25	33.25	32.66	32.89
681	AMEX	MOTI	Fri, May 25, 2018	33.46	33.63	33.46	33.58
680	AMEX	MOTI	Thu, May 24, 2018	33.94	33.94	33.55	33.66
679	AMEX	MOTI	Wed, May 23, 2018	33.93	34.03	33.83	33.99
678	AMEX	MOTI	Tue, May 22, 2018	34.25	34.46	34.20	34.20
677	AMEX	MOTI	Mon, May 21, 2018	34.32	34.32	34.08	34.15
676	AMEX	MOTI	Fri, May 18, 2018	34.12	34.13	33.88	34.08
675	AMEX	MOTI	Thu, May 17, 2018	34.20	34.26	34.10	34.11
674	AMEX	MOTI	Wed, May 16, 2018	34.27	34.33	34.11	34.32
673	AMEX	MOTI	Tue, May 15, 2018	34.13	34.29	34.13	34.26
672	AMEX	MOTI	Mon, May 14, 2018	34.75	34.75	34.44	34.56
671	AMEX	MOTI	Fri, May 11, 2018	34.59	34.74	34.57	34.65
670	AMEX	MOTI	Thu, May 10, 2018	34.37	34.47	34.35	34.47
669	AMEX	MOTI	Wed, May 9, 2018	34.28	34.34	34.21	34.33
668	AMEX	MOTI	Tue, May 8, 2018	34.14	34.30	34.10	34.19
667	AMEX	MOTI	Mon, May 7, 2018	34.18	34.20	33.90	34.14
666	AMEX	MOTI	Fri, May 4, 2018	33.91	34.26	33.91	34.18
665	AMEX	MOTI	Thu, May 3, 2018	34.24	34.24	33.80	34.05
664	AMEX	MOTI	Wed, May 2, 2018	34.28	34.46	34.08	34.08
663	AMEX	MOTI	Tue, May 1, 2018	34.05	34.20	33.96	34.18
662	AMEX	MOTI	Mon, Apr 30, 2018	34.21	34.45	34.21	34.34
661	AMEX	MOTI	Fri, Apr 27, 2018	34.47	34.47	34.33	34.47
660	AMEX	MOTI	Thu, Apr 26, 2018	34.41	34.57	34.37	34.55
659	AMEX	MOTI	Wed, Apr 25, 2018	34.17	34.27	34.08	34.17
658	AMEX	MOTI	Tue, Apr 24, 2018	34.71	34.73	34.21	34.36
657	AMEX	MOTI	Mon, Apr 23, 2018	34.79	34.79	34.54	34.54
656	AMEX	MOTI	Fri, Apr 20, 2018	34.90	34.90	34.63	34.83
655	AMEX	MOTI	Thu, Apr 19, 2018	35.04	35.06	34.74	34.94
654	AMEX	MOTI	Wed, Apr 18, 2018	34.98	35.13	34.94	34.98
653	AMEX	MOTI	Tue, Apr 17, 2018	34.69	34.91	34.64	34.76
652	AMEX	MOTI	Mon, Apr 16, 2018	34.55	34.67	34.52	34.52
651	AMEX	MOTI	Fri, Apr 13, 2018	34.62	34.65	34.52	34.56
650	AMEX	MOTI	Thu, Apr 12, 2018	34.57	34.60	34.49	34.59
649	AMEX	MOTI	Wed, Apr 11, 2018	34.53	34.59	34.48	34.51
648	AMEX	MOTI	Tue, Apr 10, 2018	34.66	34.66	34.54	34.60
647	AMEX	MOTI	Mon, Apr 9, 2018	35.16	35.22	34.27	34.38
646	AMEX	MOTI	Fri, Apr 6, 2018	34.57	34.57	34.20	34.21
645	AMEX	MOTI	Thu, Apr 5, 2018	34.16	34.45	34.16	34.43
644	AMEX	MOTI	Wed, Apr 4, 2018	33.54	34.04	33.46	34.04
643	AMEX	MOTI	Tue, Apr 3, 2018	33.95	34.05	33.71	33.99
642	AMEX	MOTI	Mon, Apr 2, 2018	34.14	34.14	33.66	33.88
641	AMEX	MOTI	Thu, Mar 29, 2018	34.09	34.40	34.00	34.24
640	AMEX	MOTI	Wed, Mar 28, 2018	33.78	34.05	33.68	33.76
639	AMEX	MOTI	Tue, Mar 27, 2018	34.25	34.25	33.57	33.78
638	AMEX	MOTI	Mon, Mar 26, 2018	34.07	34.12	33.57	34.06
637	AMEX	MOTI	Fri, Mar 23, 2018	34.02	34.02	33.48	33.48
636	AMEX	MOTI	Thu, Mar 22, 2018	34.05	34.09	33.85	33.85
635	AMEX	MOTI	Wed, Mar 21, 2018	34.45	34.79	34.45	34.75
634	AMEX	MOTI	Tue, Mar 20, 2018	34.65	34.65	34.39	34.39
633	AMEX	MOTI	Mon, Mar 19, 2018	34.50	34.60	34.36	34.44
632	AMEX	MOTI	Fri, Mar 16, 2018	34.78	34.87	34.67	34.86
631	AMEX	MOTI	Thu, Mar 15, 2018	35.04	35.04	34.86	34.99
630	AMEX	MOTI	Wed, Mar 14, 2018	35.13	35.15	34.91	35.01
629	AMEX	MOTI	Tue, Mar 13, 2018	35.26	35.33	34.88	34.91
628	AMEX	MOTI	Mon, Mar 12, 2018	35.20	35.20	35.00	35.14
627	AMEX	MOTI	Fri, Mar 9, 2018	34.89	35.13	34.88	35.13
626	AMEX	MOTI	Thu, Mar 8, 2018	34.83	34.84	34.70	34.71
625	AMEX	MOTI	Wed, Mar 7, 2018	34.61	34.64	34.42	34.61
624	AMEX	MOTI	Tue, Mar 6, 2018	34.71	34.74	34.58	34.67
623	AMEX	MOTI	Mon, Mar 5, 2018	34.07	34.45	33.94	34.34
622	AMEX	MOTI	Fri, Mar 2, 2018	33.99	34.32	33.90	34.32
621	AMEX	MOTI	Thu, Mar 1, 2018	34.31	34.48	34.01	34.21
620	AMEX	MOTI	Wed, Feb 28, 2018	34.71	34.71	34.34	34.34
619	AMEX	MOTI	Tue, Feb 27, 2018	35.07	35.13	34.75	34.75
618	AMEX	MOTI	Mon, Feb 26, 2018	35.30	35.40	35.06	35.29
617	AMEX	MOTI	Fri, Feb 23, 2018	35.05	35.24	35.00	35.24
616	AMEX	MOTI	Thu, Feb 22, 2018	34.92	35.05	34.85	34.86
615	AMEX	MOTI	Wed, Feb 21, 2018	34.83	35.10	34.76	34.76
614	AMEX	MOTI	Tue, Feb 20, 2018	34.71	34.80	34.64	34.71
613	AMEX	MOTI	Fri, Feb 16, 2018	34.88	35.13	34.77	34.83
612	AMEX	MOTI	Thu, Feb 15, 2018	34.86	35.04	34.79	34.90
611	AMEX	MOTI	Wed, Feb 14, 2018	33.86	34.73	33.86	34.72
610	AMEX	MOTI	Tue, Feb 13, 2018	33.96	34.16	33.86	34.08
609	AMEX	MOTI	Mon, Feb 12, 2018	33.80	34.03	33.59	33.86
608	AMEX	MOTI	Fri, Feb 9, 2018	33.50	33.68	32.70	33.57
607	AMEX	MOTI	Thu, Feb 8, 2018	34.26	34.26	33.33	33.33
606	AMEX	MOTI	Wed, Feb 7, 2018	34.41	34.66	34.26	34.28
605	AMEX	MOTI	Tue, Feb 6, 2018	33.94	34.81	33.70	34.74
604	AMEX	MOTI	Mon, Feb 5, 2018	35.08	35.22	34.10	34.13
603	AMEX	MOTI	Fri, Feb 2, 2018	35.88	35.88	35.31	35.48
602	AMEX	MOTI	Thu, Feb 1, 2018	36.10	36.27	36.02	36.03
601	AMEX	MOTI	Wed, Jan 31, 2018	36.29	36.37	36.09	36.19
600	AMEX	MOTI	Tue, Jan 30, 2018	36.25	36.31	35.94	36.10
599	AMEX	MOTI	Mon, Jan 29, 2018	36.53	36.53	36.36	36.40
598	AMEX	MOTI	Fri, Jan 26, 2018	36.65	36.88	36.55	36.79
597	AMEX	MOTI	Thu, Jan 25, 2018	36.60	36.78	36.35	36.40
596	AMEX	MOTI	Wed, Jan 24, 2018	36.72	36.82	36.48	36.64
595	AMEX	MOTI	Tue, Jan 23, 2018	36.40	36.46	36.30	36.45
594	AMEX	MOTI	Mon, Jan 22, 2018	36.19	36.23	36.18	36.23
593	AMEX	MOTI	Fri, Jan 19, 2018	36.09	36.12	35.91	36.10
592	AMEX	MOTI	Thu, Jan 18, 2018	35.78	36.01	35.78	35.87
591	AMEX	MOTI	Wed, Jan 17, 2018	35.79	36.10	35.70	35.99
590	AMEX	MOTI	Tue, Jan 16, 2018	36.01	36.01	35.61	35.61
589	AMEX	MOTI	Fri, Jan 12, 2018	35.33	35.65	35.19	35.54
588	AMEX	MOTI	Thu, Jan 11, 2018	34.98	35.10	34.86	35.05
587	AMEX	MOTI	Wed, Jan 10, 2018	34.99	34.99	34.70	34.90
586	AMEX	MOTI	Tue, Jan 9, 2018	35.09	35.10	34.90	35.06
585	AMEX	MOTI	Mon, Jan 8, 2018	35.08	35.11	34.92	35.10
584	AMEX	MOTI	Fri, Jan 5, 2018	35.03	35.24	35.00	35.20
583	AMEX	MOTI	Thu, Jan 4, 2018	35.01	35.16	34.92	35.10
582	AMEX	MOTI	Wed, Jan 3, 2018	34.67	34.87	34.64	34.76
581	AMEX	MOTI	Tue, Jan 2, 2018	34.42	34.65	34.32	34.60
580	AMEX	MOTI	Fri, Dec 29, 2017	34.20	34.27	34.10	34.12
579	AMEX	MOTI	Thu, Dec 28, 2017	34.17	34.20	34.00	34.00
578	AMEX	MOTI	Wed, Dec 27, 2017	34.06	34.14	34.02	34.10
577	AMEX	MOTI	Tue, Dec 26, 2017	33.81	34.12	33.81	33.99
576	AMEX	MOTI	Fri, Dec 22, 2017	34.03	34.06	33.87	34.02
575	AMEX	MOTI	Thu, Dec 21, 2017	33.99	34.15	33.90	34.01
574	AMEX	MOTI	Wed, Dec 20, 2017	34.04	34.04	33.69	33.71
573	AMEX	MOTI	Tue, Dec 19, 2017	33.72	34.00	33.72	33.72
572	AMEX	MOTI	Mon, Dec 18, 2017	34.37	34.37	33.89	33.89
571	AMEX	MOTI	Fri, Dec 15, 2017	35.48	35.62	35.47	35.55
570	AMEX	MOTI	Thu, Dec 14, 2017	35.70	35.70	35.46	35.46
569	AMEX	MOTI	Wed, Dec 13, 2017	35.77	35.86	35.66	35.84
568	AMEX	MOTI	Tue, Dec 12, 2017	35.59	35.59	35.42	35.49
567	AMEX	MOTI	Mon, Dec 11, 2017	35.62	35.77	35.59	35.62
566	AMEX	MOTI	Fri, Dec 8, 2017	35.62	35.62	35.38	35.55
565	AMEX	MOTI	Thu, Dec 7, 2017	35.05	35.52	35.05	35.29
564	AMEX	MOTI	Wed, Dec 6, 2017	35.24	35.46	35.13	35.25
563	AMEX	MOTI	Tue, Dec 5, 2017	35.50	35.55	35.35	35.42
562	AMEX	MOTI	Mon, Dec 4, 2017	35.59	35.62	35.39	35.39
561	AMEX	MOTI	Fri, Dec 1, 2017	35.50	35.73	35.40	35.49
560	AMEX	MOTI	Thu, Nov 30, 2017	35.86	35.94	35.80	35.80
559	AMEX	MOTI	Wed, Nov 29, 2017	35.95	35.95	35.78	35.81
558	AMEX	MOTI	Tue, Nov 28, 2017	35.83	36.09	35.83	35.98
557	AMEX	MOTI	Mon, Nov 27, 2017	36.03	36.03	35.69	35.77
556	AMEX	MOTI	Fri, Nov 24, 2017	36.04	36.14	36.04	36.05
555	AMEX	MOTI	Wed, Nov 22, 2017	35.93	36.00	35.85	35.92
554	AMEX	MOTI	Tue, Nov 21, 2017	35.82	35.90	35.76	35.85
553	AMEX	MOTI	Mon, Nov 20, 2017	35.46	35.54	35.30	35.47
552	AMEX	MOTI	Fri, Nov 17, 2017	35.32	35.48	35.22	35.45
551	AMEX	MOTI	Thu, Nov 16, 2017	35.23	35.47	35.23	35.44
550	AMEX	MOTI	Wed, Nov 15, 2017	35.09	35.18	35.03	35.10
549	AMEX	MOTI	Tue, Nov 14, 2017	35.30	35.30	35.01	35.24
548	AMEX	MOTI	Mon, Nov 13, 2017	35.22	35.37	35.17	35.31
547	AMEX	MOTI	Fri, Nov 10, 2017	35.55	35.58	35.27	35.57
546	AMEX	MOTI	Thu, Nov 9, 2017	35.66	35.69	35.43	35.56
545	AMEX	MOTI	Wed, Nov 8, 2017	35.71	35.84	35.66	35.79
544	AMEX	MOTI	Tue, Nov 7, 2017	35.70	35.71	35.51	35.59
543	AMEX	MOTI	Mon, Nov 6, 2017	35.65	35.76	35.49	35.70
542	AMEX	MOTI	Fri, Nov 3, 2017	35.58	35.65	35.49	35.55
541	AMEX	MOTI	Thu, Nov 2, 2017	35.59	35.72	35.56	35.69
540	AMEX	MOTI	Wed, Nov 1, 2017	35.68	35.68	35.54	35.58
539	AMEX	MOTI	Tue, Oct 31, 2017	35.47	35.52	35.38	35.46
538	AMEX	MOTI	Mon, Oct 30, 2017	35.39	35.40	35.31	35.37
537	AMEX	MOTI	Fri, Oct 27, 2017	35.13	35.36	35.13	35.32
536	AMEX	MOTI	Thu, Oct 26, 2017	35.53	35.53	35.34	35.36
535	AMEX	MOTI	Wed, Oct 25, 2017	35.78	35.78	35.31	35.49
534	AMEX	MOTI	Tue, Oct 24, 2017	35.68	35.80	35.68	35.75
533	AMEX	MOTI	Mon, Oct 23, 2017	35.81	35.86	35.70	35.74
532	AMEX	MOTI	Fri, Oct 20, 2017	35.82	35.88	35.79	35.79
531	AMEX	MOTI	Thu, Oct 19, 2017	35.80	35.88	35.69	35.83
530	AMEX	MOTI	Wed, Oct 18, 2017	36.04	36.14	35.93	36.06
529	AMEX	MOTI	Tue, Oct 17, 2017	36.04	36.04	35.86	36.01
528	AMEX	MOTI	Mon, Oct 16, 2017	36.08	36.08	35.96	35.96
527	AMEX	MOTI	Fri, Oct 13, 2017	35.92	36.16	35.92	36.11
526	AMEX	MOTI	Thu, Oct 12, 2017	35.79	35.92	35.79	35.86
525	AMEX	MOTI	Wed, Oct 11, 2017	35.69	35.85	35.68	35.83
524	AMEX	MOTI	Tue, Oct 10, 2017	35.69	35.86	35.58	35.75
523	AMEX	MOTI	Mon, Oct 9, 2017	35.51	35.65	35.40	35.57
522	AMEX	MOTI	Fri, Oct 6, 2017	35.35	35.62	35.29	35.62
521	AMEX	MOTI	Thu, Oct 5, 2017	35.67	35.75	35.60	35.67
520	AMEX	MOTI	Wed, Oct 4, 2017	35.68	35.74	35.65	35.65
519	AMEX	MOTI	Tue, Oct 3, 2017	35.66	35.67	35.55	35.67
518	AMEX	MOTI	Mon, Oct 2, 2017	35.58	35.70	35.51	35.60
517	AMEX	MOTI	Fri, Sep 29, 2017	35.48	35.71	35.44	35.67
516	AMEX	MOTI	Thu, Sep 28, 2017	35.34	35.47	35.13	35.43
515	AMEX	MOTI	Wed, Sep 27, 2017	35.28	35.39	35.18	35.39
514	AMEX	MOTI	Tue, Sep 26, 2017	35.41	35.42	35.21	35.27
513	AMEX	MOTI	Mon, Sep 25, 2017	35.54	35.64	35.30	35.53
512	AMEX	MOTI	Fri, Sep 22, 2017	35.82	35.90	35.74	35.86
511	AMEX	MOTI	Thu, Sep 21, 2017	35.73	35.85	35.65	35.78
510	AMEX	MOTI	Wed, Sep 20, 2017	35.97	35.99	35.64	35.87
509	AMEX	MOTI	Tue, Sep 19, 2017	35.87	35.97	35.82	35.88
508	AMEX	MOTI	Mon, Sep 18, 2017	35.85	35.85	35.57	35.66
507	AMEX	MOTI	Fri, Sep 15, 2017	35.49	35.62	35.49	35.61
506	AMEX	MOTI	Thu, Sep 14, 2017	35.54	35.63	35.41	35.61
505	AMEX	MOTI	Wed, Sep 13, 2017	35.77	35.77	35.54	35.58
504	AMEX	MOTI	Tue, Sep 12, 2017	35.81	35.92	35.76	35.83
503	AMEX	MOTI	Mon, Sep 11, 2017	35.64	35.82	35.60	35.72
502	AMEX	MOTI	Fri, Sep 8, 2017	35.74	35.74	35.46	35.57
501	AMEX	MOTI	Thu, Sep 7, 2017	35.33	35.47	35.22	35.41
500	AMEX	MOTI	Wed, Sep 6, 2017	35.05	35.28	34.92	35.21
499	AMEX	MOTI	Tue, Sep 5, 2017	35.07	35.14	34.82	34.90
498	AMEX	MOTI	Fri, Sep 1, 2017	35.24	35.32	35.19	35.30
497	AMEX	MOTI	Thu, Aug 31, 2017	35.02	35.29	35.02	35.11
496	AMEX	MOTI	Wed, Aug 30, 2017	34.87	34.91	34.68	34.75
495	AMEX	MOTI	Tue, Aug 29, 2017	34.68	34.91	34.64	34.81
494	AMEX	MOTI	Mon, Aug 28, 2017	34.92	34.96	34.81	34.89
493	AMEX	MOTI	Fri, Aug 25, 2017	35.07	35.07	34.89	34.99
492	AMEX	MOTI	Thu, Aug 24, 2017	34.88	34.90	34.64	34.70
491	AMEX	MOTI	Wed, Aug 23, 2017	34.71	34.93	34.55	34.93
490	AMEX	MOTI	Tue, Aug 22, 2017	34.68	34.68	34.59	34.68
489	AMEX	MOTI	Mon, Aug 21, 2017	34.54	34.54	34.27	34.44
488	AMEX	MOTI	Fri, Aug 18, 2017	34.45	34.76	34.32	34.76
487	AMEX	MOTI	Thu, Aug 17, 2017	34.64	34.74	34.40	34.40
486	AMEX	MOTI	Wed, Aug 16, 2017	34.73	34.94	34.73	34.75
485	AMEX	MOTI	Tue, Aug 15, 2017	34.61	34.64	34.49	34.59
484	AMEX	MOTI	Mon, Aug 14, 2017	34.65	34.79	34.59	34.68
483	AMEX	MOTI	Fri, Aug 11, 2017	34.24	34.42	34.24	34.32
482	AMEX	MOTI	Thu, Aug 10, 2017	34.54	34.62	34.30	34.30
481	AMEX	MOTI	Wed, Aug 9, 2017	34.77	34.94	34.72	34.94
480	AMEX	MOTI	Tue, Aug 8, 2017	35.14	35.18	34.99	34.99
479	AMEX	MOTI	Mon, Aug 7, 2017	34.95	35.11	34.95	35.01
478	AMEX	MOTI	Fri, Aug 4, 2017	35.12	35.16	34.99	35.07
477	AMEX	MOTI	Thu, Aug 3, 2017	35.00	35.12	34.98	35.00
476	AMEX	MOTI	Wed, Aug 2, 2017	35.12	35.15	35.00	35.00
475	AMEX	MOTI	Tue, Aug 1, 2017	35.13	35.18	35.00	35.00
474	AMEX	MOTI	Mon, Jul 31, 2017	34.82	34.86	34.75	34.85
473	AMEX	MOTI	Fri, Jul 28, 2017	34.71	34.78	34.69	34.77
472	AMEX	MOTI	Thu, Jul 27, 2017	34.93	34.93	34.64	34.73
471	AMEX	MOTI	Wed, Jul 26, 2017	34.70	34.82	34.51	34.82
470	AMEX	MOTI	Tue, Jul 25, 2017	34.58	34.65	34.58	34.62
469	AMEX	MOTI	Mon, Jul 24, 2017	34.44	34.52	34.39	34.49
468	AMEX	MOTI	Fri, Jul 21, 2017	34.50	34.56	34.39	34.51
467	AMEX	MOTI	Thu, Jul 20, 2017	34.47	34.60	34.41	34.56
466	AMEX	MOTI	Wed, Jul 19, 2017	34.42	34.48	34.33	34.47
465	AMEX	MOTI	Tue, Jul 18, 2017	34.19	34.32	34.19	34.23
464	AMEX	MOTI	Mon, Jul 17, 2017	34.19	34.29	34.10	34.10
463	AMEX	MOTI	Fri, Jul 14, 2017	34.15	34.25	34.10	34.20
462	AMEX	MOTI	Thu, Jul 13, 2017	33.98	34.09	33.86	34.02
461	AMEX	MOTI	Wed, Jul 12, 2017	33.64	33.85	33.64	33.82
460	AMEX	MOTI	Tue, Jul 11, 2017	33.21	33.46	33.21	33.46
459	AMEX	MOTI	Mon, Jul 10, 2017	33.14	33.33	33.10	33.30
458	AMEX	MOTI	Fri, Jul 7, 2017	32.99	33.07	32.99	33.07
457	AMEX	MOTI	Thu, Jul 6, 2017	32.90	33.01	32.90	32.90
456	AMEX	MOTI	Wed, Jul 5, 2017	33.10	33.19	32.88	33.09
455	AMEX	MOTI	Mon, Jul 3, 2017	33.37	33.37	33.11	33.11
454	AMEX	MOTI	Fri, Jun 30, 2017	33.31	33.37	33.23	33.37
453	AMEX	MOTI	Thu, Jun 29, 2017	33.46	33.46	33.20	33.36
452	AMEX	MOTI	Wed, Jun 28, 2017	33.38	33.58	33.30	33.56
451	AMEX	MOTI	Tue, Jun 27, 2017	33.39	33.48	33.30	33.30
450	AMEX	MOTI	Mon, Jun 26, 2017	33.55	33.59	33.42	33.44
449	AMEX	MOTI	Fri, Jun 23, 2017	33.31	33.35	33.24	33.32
448	AMEX	MOTI	Thu, Jun 22, 2017	33.35	33.35	33.05	33.11
447	AMEX	MOTI	Wed, Jun 21, 2017	33.19	33.30	33.07	33.15
446	AMEX	MOTI	Tue, Jun 20, 2017	33.44	33.44	33.30	33.32
445	AMEX	MOTI	Mon, Jun 19, 2017	33.45	33.65	33.45	33.46
444	AMEX	MOTI	Fri, Jun 16, 2017	33.31	33.42	33.25	33.38
443	AMEX	MOTI	Thu, Jun 15, 2017	32.94	33.23	32.94	33.10
442	AMEX	MOTI	Wed, Jun 14, 2017	33.50	33.54	33.24	33.44
441	AMEX	MOTI	Tue, Jun 13, 2017	33.07	33.40	33.07	33.40
440	AMEX	MOTI	Mon, Jun 12, 2017	33.12	33.18	33.00	33.15
439	AMEX	MOTI	Fri, Jun 9, 2017	33.25	33.45	33.13	33.19
438	AMEX	MOTI	Thu, Jun 8, 2017	33.42	33.56	33.21	33.40
437	AMEX	MOTI	Wed, Jun 7, 2017	33.44	33.78	33.44	33.59
436	AMEX	MOTI	Tue, Jun 6, 2017	33.55	33.71	33.49	33.49
435	AMEX	MOTI	Mon, Jun 5, 2017	33.65	33.79	33.43	33.64
434	AMEX	MOTI	Fri, Jun 2, 2017	33.64	33.91	33.40	33.55
433	AMEX	MOTI	Thu, Jun 1, 2017	33.13	33.40	33.08	33.30
432	AMEX	MOTI	Wed, May 31, 2017	33.10	33.19	33.10	33.15
431	AMEX	MOTI	Tue, May 30, 2017	33.03	33.30	33.03	33.10
430	AMEX	MOTI	Fri, May 26, 2017	33.25	33.31	33.10	33.23
429	AMEX	MOTI	Thu, May 25, 2017	33.26	33.35	33.25	33.25
428	AMEX	MOTI	Wed, May 24, 2017	33.06	33.45	33.01	33.25
427	AMEX	MOTI	Tue, May 23, 2017	33.15	33.25	33.00	33.10
426	AMEX	MOTI	Mon, May 22, 2017	33.04	33.13	33.04	33.11
425	AMEX	MOTI	Fri, May 19, 2017	32.81	32.97	32.81	32.81
424	AMEX	MOTI	Thu, May 18, 2017	32.27	32.69	32.27	32.50
423	AMEX	MOTI	Wed, May 17, 2017	32.77	32.78	32.50	32.50
422	AMEX	MOTI	Tue, May 16, 2017	32.80	32.93	32.80	32.90
421	AMEX	MOTI	Mon, May 15, 2017	32.51	32.68	32.48	32.68
420	AMEX	MOTI	Fri, May 12, 2017	32.44	32.58	32.39	32.44
419	AMEX	MOTI	Thu, May 11, 2017	32.43	32.63	31.98	32.45
418	AMEX	MOTI	Wed, May 10, 2017	32.34	33.32	32.34	32.48
417	AMEX	MOTI	Tue, May 9, 2017	32.16	32.35	32.16	32.22
416	AMEX	MOTI	Mon, May 8, 2017	32.30	32.50	32.21	32.43
415	AMEX	MOTI	Fri, May 5, 2017	31.88	32.33	31.87	32.30
414	AMEX	MOTI	Thu, May 4, 2017	32.23	32.41	31.97	32.00
413	AMEX	MOTI	Wed, May 3, 2017	31.93	32.04	31.92	31.94
412	AMEX	MOTI	Tue, May 2, 2017	32.05	32.12	31.98	32.11
411	AMEX	MOTI	Mon, May 1, 2017	31.76	32.08	31.71	32.02
410	AMEX	MOTI	Fri, Apr 28, 2017	31.83	31.88	31.82	31.86
409	AMEX	MOTI	Thu, Apr 27, 2017	31.65	31.76	31.65	31.73
408	AMEX	MOTI	Wed, Apr 26, 2017	31.62	31.69	31.62	31.62
407	AMEX	MOTI	Tue, Apr 25, 2017	31.70	32.30	31.70	31.95
406	AMEX	MOTI	Mon, Apr 24, 2017	31.62	31.91	31.48	31.85
405	AMEX	MOTI	Fri, Apr 21, 2017	31.01	31.34	31.01	31.34
404	AMEX	MOTI	Thu, Apr 20, 2017	31.22	31.29	31.16	31.25
403	AMEX	MOTI	Wed, Apr 19, 2017	30.93	30.97	30.80	30.80
402	AMEX	MOTI	Tue, Apr 18, 2017	31.15	31.15	30.82	31.01
401	AMEX	MOTI	Mon, Apr 17, 2017	31.10	31.25	31.10	31.20
400	AMEX	MOTI	Thu, Apr 13, 2017	31.22	31.22	31.05	31.06
399	AMEX	MOTI	Wed, Apr 12, 2017	31.18	31.18	31.06	31.15
398	AMEX	MOTI	Tue, Apr 11, 2017	31.17	31.20	31.13	31.19
397	AMEX	MOTI	Mon, Apr 10, 2017	31.24	31.24	31.20	31.22
396	AMEX	MOTI	Fri, Apr 7, 2017	31.29	31.31	31.22	31.29
395	AMEX	MOTI	Thu, Apr 6, 2017	31.29	31.36	31.21	31.33
394	AMEX	MOTI	Wed, Apr 5, 2017	31.33	31.53	31.28	31.28
393	AMEX	MOTI	Tue, Apr 4, 2017	31.25	31.42	31.24	31.42
392	AMEX	MOTI	Mon, Apr 3, 2017	31.61	31.61	31.09	31.38
391	AMEX	MOTI	Fri, Mar 31, 2017	31.22	31.33	31.21	31.33
390	AMEX	MOTI	Thu, Mar 30, 2017	31.49	31.49	31.27	31.38
389	AMEX	MOTI	Wed, Mar 29, 2017	31.22	31.50	31.17	31.47
388	AMEX	MOTI	Tue, Mar 28, 2017	31.68	31.68	31.22	31.27
387	AMEX	MOTI	Mon, Mar 27, 2017	31.14	31.22	30.94	31.22
386	AMEX	MOTI	Fri, Mar 24, 2017	30.99	31.07	30.99	31.07
385	AMEX	MOTI	Thu, Mar 23, 2017	30.84	31.11	30.78	31.11
384	AMEX	MOTI	Wed, Mar 22, 2017	30.84	30.84	30.82	30.84
383	AMEX	MOTI	Tue, Mar 21, 2017	30.98	30.99	30.70	30.86
382	AMEX	MOTI	Mon, Mar 20, 2017	31.13	31.30	31.06	31.17
381	AMEX	MOTI	Fri, Mar 17, 2017	31.18	31.22	30.96	31.05
380	AMEX	MOTI	Thu, Mar 16, 2017	30.93	30.98	30.88	30.98
379	AMEX	MOTI	Wed, Mar 15, 2017	30.42	30.80	30.37	30.80
378	AMEX	MOTI	Tue, Mar 14, 2017	30.67	30.67	30.27	30.32
377	AMEX	MOTI	Mon, Mar 13, 2017	30.45	30.48	30.43	30.48
376	AMEX	MOTI	Fri, Mar 10, 2017	30.23	30.23	30.18	30.18
375	AMEX	MOTI	Thu, Mar 9, 2017	30.06	30.06	29.96	30.02
374	AMEX	MOTI	Wed, Mar 8, 2017	30.09	30.27	30.01	30.01
373	AMEX	MOTI	Tue, Mar 7, 2017	30.25	30.27	30.12	30.15
372	AMEX	MOTI	Mon, Mar 6, 2017	30.13	30.34	30.13	30.20
371	AMEX	MOTI	Fri, Mar 3, 2017	30.19	30.35	30.13	30.25
370	AMEX	MOTI	Thu, Mar 2, 2017	30.30	30.30	30.01	30.08
369	AMEX	MOTI	Wed, Mar 1, 2017	30.48	30.48	30.24	30.40
368	AMEX	MOTI	Tue, Feb 28, 2017	30.08	30.08	30.06	30.06
367	AMEX	MOTI	Mon, Feb 27, 2017	30.21	30.21	30.01	30.13
366	AMEX	MOTI	Fri, Feb 24, 2017	30.17	30.19	30.11	30.16
365	AMEX	MOTI	Thu, Feb 23, 2017	30.37	30.59	30.34	30.56
364	AMEX	MOTI	Wed, Feb 22, 2017	30.19	30.28	30.01	30.28
363	AMEX	MOTI	Tue, Feb 21, 2017	30.05	30.18	30.02	30.04
362	AMEX	MOTI	Fri, Feb 17, 2017	29.95	30.01	29.85	30.01
361	AMEX	MOTI	Thu, Feb 16, 2017	30.44	30.44	30.05	30.15
360	AMEX	MOTI	Wed, Feb 15, 2017	30.05	30.38	30.02	30.25
359	AMEX	MOTI	Tue, Feb 14, 2017	30.04	30.05	29.86	30.05
358	AMEX	MOTI	Mon, Feb 13, 2017	30.37	30.37	29.93	30.08
357	AMEX	MOTI	Fri, Feb 10, 2017	29.85	29.96	29.81	29.95
356	AMEX	MOTI	Thu, Feb 9, 2017	29.77	29.81	29.73	29.81
355	AMEX	MOTI	Wed, Feb 8, 2017	29.62	29.84	29.62	29.80
354	AMEX	MOTI	Tue, Feb 7, 2017	29.61	29.75	29.59	29.69
353	AMEX	MOTI	Mon, Feb 6, 2017	29.65	29.68	29.63	29.65
352	AMEX	MOTI	Fri, Feb 3, 2017	29.74	29.85	29.71	29.78
351	AMEX	MOTI	Thu, Feb 2, 2017	29.57	29.57	29.57	29.57
350	AMEX	MOTI	Wed, Feb 1, 2017	29.46	29.48	29.21	29.48
349	AMEX	MOTI	Tue, Jan 31, 2017	29.36	29.43	29.28	29.43
348	AMEX	MOTI	Mon, Jan 30, 2017	29.39	29.44	29.39	29.42
347	AMEX	MOTI	Fri, Jan 27, 2017	29.51	29.60	29.51	29.58
346	AMEX	MOTI	Thu, Jan 26, 2017	29.60	29.61	29.60	29.61
345	AMEX	MOTI	Wed, Jan 25, 2017	29.56	29.56	29.56	29.56
344	AMEX	MOTI	Tue, Jan 24, 2017	29.37	29.52	29.35	29.50
343	AMEX	MOTI	Mon, Jan 23, 2017	29.21	29.25	29.20	29.23
342	AMEX	MOTI	Fri, Jan 20, 2017	29.17	29.17	29.17	29.17
341	AMEX	MOTI	Thu, Jan 19, 2017	28.94	29.09	28.94	29.09
340	AMEX	MOTI	Wed, Jan 18, 2017	29.08	29.18	29.08	29.11
339	AMEX	MOTI	Tue, Jan 17, 2017	29.09	29.09	29.09	29.09
338	AMEX	MOTI	Fri, Jan 13, 2017	29.02	29.17	29.02	29.07
337	AMEX	MOTI	Thu, Jan 12, 2017	28.99	29.00	28.92	29.00
336	AMEX	MOTI	Wed, Jan 11, 2017	28.86	29.03	28.86	29.03
335	AMEX	MOTI	Tue, Jan 10, 2017	28.80	28.80	28.80	28.80
334	AMEX	MOTI	Mon, Jan 9, 2017	28.59	28.75	28.59	28.75
333	AMEX	MOTI	Fri, Jan 6, 2017	28.58	28.58	28.58	28.58
332	AMEX	MOTI	Thu, Jan 5, 2017	28.61	28.63	28.61	28.63
331	AMEX	MOTI	Wed, Jan 4, 2017	28.22	28.39	28.22	28.39
330	AMEX	MOTI	Tue, Jan 3, 2017	0.00	0.00	0.00	27.78
329	AMEX	MOTI	Fri, Dec 30, 2016	27.88	27.88	27.78	27.78
328	AMEX	MOTI	Thu, Dec 29, 2016	27.74	27.74	27.74	27.74
327	AMEX	MOTI	Wed, Dec 28, 2016	27.57	27.57	27.57	27.57
326	AMEX	MOTI	Tue, Dec 27, 2016	27.57	27.57	27.57	27.57
325	AMEX	MOTI	Fri, Dec 23, 2016	27.56	27.56	27.56	27.56
324	AMEX	MOTI	Thu, Dec 22, 2016	27.73	27.73	27.66	27.69
323	AMEX	MOTI	Wed, Dec 21, 2016	27.77	27.77	27.77	27.77
322	AMEX	MOTI	Mon, Dec 19, 2016	28.08	28.08	27.69	27.70
321	AMEX	MOTI	Fri, Dec 16, 2016	0.00	0.00	0.00	28.20
320	AMEX	MOTI	Thu, Dec 15, 2016	28.26	28.26	28.13	28.20
319	AMEX	MOTI	Wed, Dec 14, 2016	28.79	28.79	28.79	28.79
318	AMEX	MOTI	Tue, Dec 13, 2016	28.69	29.00	28.66	28.84
317	AMEX	MOTI	Mon, Dec 12, 2016	28.42	28.64	28.42	28.64
316	AMEX	MOTI	Fri, Dec 9, 2016	28.67	28.76	28.63	28.76
315	AMEX	MOTI	Thu, Dec 8, 2016	28.77	28.96	28.68	28.78
314	AMEX	MOTI	Wed, Dec 7, 2016	0.00	0.00	0.00	28.28
313	AMEX	MOTI	Tue, Dec 6, 2016	0.00	0.00	0.00	28.28
312	AMEX	MOTI	Mon, Dec 5, 2016	28.32	28.33	28.22	28.28
311	AMEX	MOTI	Fri, Dec 2, 2016	28.07	28.07	28.07	28.07
310	AMEX	MOTI	Wed, Nov 30, 2016	28.00	28.00	28.00	28.00
309	AMEX	MOTI	Tue, Nov 29, 2016	27.98	28.16	27.98	28.16
308	AMEX	MOTI	Mon, Nov 28, 2016	28.22	28.22	27.95	28.15
307	AMEX	MOTI	Tue, Nov 22, 2016	28.07	28.07	27.83	27.88
306	AMEX	MOTI	Mon, Nov 21, 2016	27.84	27.85	27.76	27.80
305	AMEX	MOTI	Fri, Nov 18, 2016	27.83	27.83	27.52	27.52
304	AMEX	MOTI	Thu, Nov 17, 2016	27.65	27.65	27.60	27.60
303	AMEX	MOTI	Wed, Nov 16, 2016	0.00	0.00	0.00	27.65
302	AMEX	MOTI	Tue, Nov 15, 2016	27.63	27.65	27.63	27.65
301	AMEX	MOTI	Mon, Nov 14, 2016	27.98	27.98	27.23	27.47
300	AMEX	MOTI	Fri, Nov 11, 2016	27.40	27.40	27.40	27.40
299	AMEX	MOTI	Thu, Nov 10, 2016	27.65	27.78	27.65	27.78
298	AMEX	MOTI	Tue, Nov 8, 2016	27.56	27.65	27.56	27.65
297	AMEX	MOTI	Mon, Nov 7, 2016	27.56	27.56	27.56	27.56
296	AMEX	MOTI	Fri, Nov 4, 2016	27.56	27.56	27.17	27.20
295	AMEX	MOTI	Thu, Nov 3, 2016	27.42	27.48	27.30	27.30
294	AMEX	MOTI	Wed, Nov 2, 2016	27.44	27.79	27.44	27.79
293	AMEX	MOTI	Tue, Nov 1, 2016	27.63	27.63	27.50	27.61
292	AMEX	MOTI	Fri, Oct 28, 2016	27.67	27.67	27.51	27.67
291	AMEX	MOTI	Thu, Oct 27, 2016	27.67	27.67	27.67	27.67
290	AMEX	MOTI	Wed, Oct 26, 2016	27.83	28.00	27.74	27.87
289	AMEX	MOTI	Tue, Oct 25, 2016	27.91	28.10	27.82	27.90
288	AMEX	MOTI	Mon, Oct 24, 2016	27.96	27.96	27.81	27.84
287	AMEX	MOTI	Fri, Oct 21, 2016	27.72	27.78	27.72	27.78
286	AMEX	MOTI	Thu, Oct 20, 2016	28.02	28.02	27.75	27.83
285	AMEX	MOTI	Wed, Oct 19, 2016	27.86	27.97	27.78	27.94
284	AMEX	MOTI	Tue, Oct 18, 2016	27.90	27.90	27.90	27.90
283	AMEX	MOTI	Mon, Oct 17, 2016	27.61	27.65	27.56	27.56
282	AMEX	MOTI	Fri, Oct 14, 2016	27.74	27.88	27.72	27.72
281	AMEX	MOTI	Wed, Oct 12, 2016	27.72	27.82	27.72	27.76
280	AMEX	MOTI	Tue, Oct 11, 2016	27.97	27.97	27.66	27.84
279	AMEX	MOTI	Mon, Oct 10, 2016	28.62	28.62	28.27	28.27
278	AMEX	MOTI	Fri, Oct 7, 2016	28.20	28.20	28.20	28.20
277	AMEX	MOTI	Thu, Oct 6, 2016	28.39	28.39	28.37	28.37
276	AMEX	MOTI	Wed, Oct 5, 2016	28.43	28.43	28.43	28.43
275	AMEX	MOTI	Tue, Oct 4, 2016	28.47	28.47	28.47	28.47
274	AMEX	MOTI	Mon, Oct 3, 2016	28.60	28.72	28.55	28.55
273	AMEX	MOTI	Fri, Sep 30, 2016	28.38	28.38	28.38	28.38
272	AMEX	MOTI	Thu, Sep 29, 2016	0.00	0.00	0.00	28.21
271	AMEX	MOTI	Tue, Sep 27, 2016	28.04	28.26	28.04	28.21
270	AMEX	MOTI	Mon, Sep 26, 2016	0.00	0.00	0.00	28.21
269	AMEX	MOTI	Wed, Sep 21, 2016	28.27	28.27	28.21	28.21
268	AMEX	MOTI	Mon, Sep 19, 2016	28.08	28.08	27.95	27.95
267	AMEX	MOTI	Wed, Sep 14, 2016	27.90	27.90	27.90	27.90
266	AMEX	MOTI	Tue, Sep 13, 2016	27.72	27.72	27.68	27.68
265	AMEX	MOTI	Mon, Sep 12, 2016	28.10	28.10	28.10	28.10
264	AMEX	MOTI	Fri, Sep 9, 2016	28.17	28.17	28.17	28.17
263	AMEX	MOTI	Thu, Sep 8, 2016	28.64	28.64	28.64	28.64
262	AMEX	MOTI	Wed, Sep 7, 2016	0.00	0.00	0.00	28.57
261	AMEX	MOTI	Tue, Sep 6, 2016	28.57	28.57	28.57	28.57
260	AMEX	MOTI	Fri, Sep 2, 2016	28.22	28.22	28.22	28.22
259	AMEX	MOTI	Thu, Sep 1, 2016	0.00	0.00	0.00	27.66
258	AMEX	MOTI	Wed, Aug 31, 2016	27.66	27.66	27.66	27.66
257	AMEX	MOTI	Tue, Aug 30, 2016	0.00	0.00	0.00	27.77
256	AMEX	MOTI	Mon, Aug 29, 2016	27.77	27.77	27.77	27.77
255	AMEX	MOTI	Fri, Aug 26, 2016	27.74	27.76	27.74	27.76
254	AMEX	MOTI	Thu, Aug 25, 2016	0.00	0.00	0.00	27.94
253	AMEX	MOTI	Wed, Aug 24, 2016	0.00	0.00	0.00	27.94
252	AMEX	MOTI	Tue, Aug 23, 2016	0.00	0.00	0.00	27.94
251	AMEX	MOTI	Mon, Aug 22, 2016	0.00	0.00	0.00	27.94
250	AMEX	MOTI	Fri, Aug 19, 2016	27.92	27.94	27.86	27.94
249	AMEX	MOTI	Thu, Aug 18, 2016	0.00	0.00	0.00	27.93
248	AMEX	MOTI	Wed, Aug 17, 2016	0.00	0.00	0.00	27.93
247	AMEX	MOTI	Tue, Aug 16, 2016	0.00	0.00	0.00	27.93
246	AMEX	MOTI	Mon, Aug 15, 2016	0.00	0.00	0.00	27.93
245	AMEX	MOTI	Fri, Aug 12, 2016	0.00	0.00	0.00	27.93
244	AMEX	MOTI	Thu, Aug 11, 2016	0.00	0.00	0.00	27.93
243	AMEX	MOTI	Wed, Aug 10, 2016	27.96	27.96	27.93	27.93
242	AMEX	MOTI	Tue, Aug 9, 2016	0.00	0.00	0.00	27.38
241	AMEX	MOTI	Mon, Aug 8, 2016	0.00	0.00	0.00	27.38
240	AMEX	MOTI	Fri, Aug 5, 2016	27.38	27.38	27.38	27.38
239	AMEX	MOTI	Thu, Aug 4, 2016	27.01	27.01	27.01	27.01
238	AMEX	MOTI	Wed, Aug 3, 2016	27.01	27.01	27.01	27.01
237	AMEX	MOTI	Tue, Aug 2, 2016	27.04	27.04	27.04	27.04
236	AMEX	MOTI	Mon, Aug 1, 2016	27.15	27.15	27.15	27.15
235	AMEX	MOTI	Fri, Jul 29, 2016	27.15	27.15	27.15	27.15
234	AMEX	MOTI	Thu, Jul 28, 2016	27.26	27.30	27.15	27.15
233	AMEX	MOTI	Wed, Jul 27, 2016	26.83	26.83	26.83	26.83
232	AMEX	MOTI	Tue, Jul 26, 2016	26.83	26.83	26.83	26.83
231	AMEX	MOTI	Mon, Jul 25, 2016	26.81	26.83	26.81	26.83
230	AMEX	MOTI	Fri, Jul 22, 2016	26.98	26.99	26.98	26.99
229	AMEX	MOTI	Thu, Jul 21, 2016	27.03	27.03	27.03	27.03
228	AMEX	MOTI	Wed, Jul 20, 2016	27.07	27.07	27.03	27.03
227	AMEX	MOTI	Tue, Jul 19, 2016	27.26	27.26	27.26	27.26
226	AMEX	MOTI	Mon, Jul 18, 2016	27.38	27.38	27.26	27.26
225	AMEX	MOTI	Fri, Jul 15, 2016	27.39	27.39	27.39	27.39
224	AMEX	MOTI	Thu, Jul 14, 2016	27.10	27.10	27.10	27.10
223	AMEX	MOTI	Wed, Jul 13, 2016	26.83	26.84	26.83	26.84
222	AMEX	MOTI	Tue, Jul 12, 2016	26.84	26.84	26.75	26.75
221	AMEX	MOTI	Mon, Jul 11, 2016	26.28	26.37	26.23	26.34
220	AMEX	MOTI	Fri, Jul 8, 2016	26.02	26.02	26.02	26.02
219	AMEX	MOTI	Thu, Jul 7, 2016	25.71	25.71	25.71	25.71
218	AMEX	MOTI	Wed, Jul 6, 2016	25.71	25.71	25.71	25.71
217	AMEX	MOTI	Tue, Jul 5, 2016	26.60	26.60	25.64	25.71
216	AMEX	MOTI	Fri, Jul 1, 2016	26.36	26.36	26.36	26.36
215	AMEX	MOTI	Thu, Jun 30, 2016	26.26	26.33	26.26	26.28
214	AMEX	MOTI	Wed, Jun 29, 2016	26.01	26.09	25.87	26.09
213	AMEX	MOTI	Tue, Jun 28, 2016	25.93	26.32	25.39	25.55
212	AMEX	MOTI	Mon, Jun 27, 2016	24.80	24.96	24.70	24.80
211	AMEX	MOTI	Fri, Jun 24, 2016	26.00	26.16	25.70	25.73
210	AMEX	MOTI	Thu, Jun 23, 2016	27.85	27.92	27.85	27.85
209	AMEX	MOTI	Wed, Jun 22, 2016	27.82	27.85	27.65	27.65
208	AMEX	MOTI	Tue, Jun 21, 2016	27.45	27.45	27.45	27.45
207	AMEX	MOTI	Mon, Jun 20, 2016	27.48	27.56	27.42	27.42
206	AMEX	MOTI	Fri, Jun 17, 2016	26.58	26.58	26.58	26.58
205	AMEX	MOTI	Thu, Jun 16, 2016	26.00	26.00	25.99	25.99
204	AMEX	MOTI	Wed, Jun 15, 2016	26.55	26.66	26.53	26.66
203	AMEX	MOTI	Tue, Jun 14, 2016	26.50	26.50	26.36	26.37
202	AMEX	MOTI	Mon, Jun 13, 2016	26.82	26.97	26.74	26.74
201	AMEX	MOTI	Fri, Jun 10, 2016	27.40	27.40	27.27	27.27
200	AMEX	MOTI	Thu, Jun 9, 2016	28.23	28.23	28.23	28.23
199	AMEX	MOTI	Wed, Jun 8, 2016	28.21	28.25	28.21	28.23
198	AMEX	MOTI	Tue, Jun 7, 2016	28.09	28.09	28.09	28.09
197	AMEX	MOTI	Mon, Jun 6, 2016	0.00	0.00	0.00	27.68
196	AMEX	MOTI	Fri, Jun 3, 2016	27.59	27.68	27.59	27.68
195	AMEX	MOTI	Thu, Jun 2, 2016	27.40	27.40	27.38	27.40
194	AMEX	MOTI	Wed, Jun 1, 2016	27.35	27.35	27.35	27.35
193	AMEX	MOTI	Tue, May 31, 2016	27.45	27.45	27.35	27.35
192	AMEX	MOTI	Fri, May 27, 2016	26.91	26.91	26.91	26.91
191	AMEX	MOTI	Thu, May 26, 2016	26.91	26.91	26.91	26.91
190	AMEX	MOTI	Wed, May 25, 2016	26.91	26.91	26.91	26.91
189	AMEX	MOTI	Tue, May 24, 2016	26.90	26.92	26.88	26.91
188	AMEX	MOTI	Mon, May 23, 2016	26.52	26.52	26.52	26.52
187	AMEX	MOTI	Fri, May 20, 2016	26.52	26.52	26.52	26.52
186	AMEX	MOTI	Thu, May 19, 2016	26.52	26.52	26.52	26.52
185	AMEX	MOTI	Wed, May 18, 2016	26.77	26.77	26.77	26.77
184	AMEX	MOTI	Tue, May 17, 2016	26.50	26.50	26.50	26.50
183	AMEX	MOTI	Mon, May 16, 2016	26.50	26.50	26.50	26.50
182	AMEX	MOTI	Fri, May 13, 2016	26.66	26.66	26.50	26.50
181	AMEX	MOTI	Thu, May 12, 2016	26.97	26.97	26.97	26.97
180	AMEX	MOTI	Wed, May 11, 2016	26.99	27.07	26.91	26.97
179	AMEX	MOTI	Tue, May 10, 2016	26.62	26.62	26.62	26.62
178	AMEX	MOTI	Mon, May 9, 2016	26.75	26.75	26.58	26.62
177	AMEX	MOTI	Fri, May 6, 2016	26.88	26.88	26.68	26.70
176	AMEX	MOTI	Thu, May 5, 2016	27.55	27.55	27.55	27.55
175	AMEX	MOTI	Wed, May 4, 2016	27.10	27.10	27.10	27.10
174	AMEX	MOTI	Tue, May 3, 2016	27.92	27.92	27.32	27.39
173	AMEX	MOTI	Fri, Apr 29, 2016	28.37	28.37	28.37	28.37
172	AMEX	MOTI	Thu, Apr 28, 2016	28.37	28.37	28.37	28.37
171	AMEX	MOTI	Wed, Apr 27, 2016	28.39	28.39	28.32	28.34
170	AMEX	MOTI	Tue, Apr 26, 2016	28.57	28.57	28.57	28.57
169	AMEX	MOTI	Mon, Apr 25, 2016	28.20	28.57	28.04	28.57
168	AMEX	MOTI	Fri, Apr 22, 2016	28.31	28.80	28.31	28.79
167	AMEX	MOTI	Thu, Apr 21, 2016	28.77	28.97	28.75	28.76
166	AMEX	MOTI	Wed, Apr 20, 2016	28.51	28.58	28.48	28.58
165	AMEX	MOTI	Fri, Apr 15, 2016	28.01	28.01	27.95	27.95
164	AMEX	MOTI	Thu, Apr 14, 2016	27.98	28.02	27.97	28.00
163	AMEX	MOTI	Wed, Apr 13, 2016	27.95	27.96	27.95	27.95
162	AMEX	MOTI	Tue, Apr 12, 2016	27.14	27.14	27.14	27.14
161	AMEX	MOTI	Mon, Apr 11, 2016	27.08	27.28	27.08	27.14
160	AMEX	MOTI	Fri, Apr 8, 2016	27.03	27.03	27.03	27.03
159	AMEX	MOTI	Thu, Apr 7, 2016	26.94	26.94	26.62	26.62
158	AMEX	MOTI	Wed, Apr 6, 2016	26.96	26.96	26.87	26.87
157	AMEX	MOTI	Tue, Apr 5, 2016	27.38	27.38	27.38	27.38
156	AMEX	MOTI	Mon, Apr 4, 2016	27.38	27.38	27.38	27.38
155	AMEX	MOTI	Fri, Apr 1, 2016	27.11	27.38	27.11	27.38
154	AMEX	MOTI	Thu, Mar 31, 2016	27.69	27.69	27.69	27.55
153	AMEX	MOTI	Wed, Mar 30, 2016	27.51	27.51	27.51	27.51
152	AMEX	MOTI	Tue, Mar 29, 2016	27.51	27.51	27.51	27.51
151	AMEX	MOTI	Mon, Mar 28, 2016	27.51	27.51	27.51	27.51
150	AMEX	MOTI	Thu, Mar 24, 2016	27.00	27.00	26.79	26.87
149	AMEX	MOTI	Wed, Mar 23, 2016	27.72	27.72	27.72	27.72
148	AMEX	MOTI	Tue, Mar 22, 2016	0.00	0.00	0.00	27.72
147	AMEX	MOTI	Mon, Mar 21, 2016	0.00	0.00	0.00	27.72
146	AMEX	MOTI	Fri, Mar 18, 2016	27.81	27.84	27.72	27.72
145	AMEX	MOTI	Thu, Mar 17, 2016	27.54	27.54	27.54	27.54
144	AMEX	MOTI	Wed, Mar 16, 2016	27.19	27.19	27.19	27.19
143	AMEX	MOTI	Tue, Mar 15, 2016	27.27	27.27	27.27	27.27
142	AMEX	MOTI	Mon, Mar 14, 2016	27.28	27.28	27.27	27.27
141	AMEX	MOTI	Fri, Mar 11, 2016	26.35	26.35	26.35	26.35
140	AMEX	MOTI	Thu, Mar 10, 2016	26.35	26.35	26.35	26.35
139	AMEX	MOTI	Wed, Mar 9, 2016	26.63	26.63	26.63	26.70
138	AMEX	MOTI	Tue, Mar 8, 2016	26.63	26.63	26.63	26.63
137	AMEX	MOTI	Mon, Mar 7, 2016	26.63	26.63	26.63	26.63
136	AMEX	MOTI	Fri, Mar 4, 2016	25.96	25.96	25.96	26.63
135	AMEX	MOTI	Thu, Mar 3, 2016	25.96	25.96	25.96	25.96
134	AMEX	MOTI	Wed, Mar 2, 2016	25.92	25.92	25.92	25.96
133	AMEX	MOTI	Tue, Mar 1, 2016	25.61	25.92	25.61	25.92
132	AMEX	MOTI	Mon, Feb 29, 2016	24.90	24.90	24.90	24.90
131	AMEX	MOTI	Fri, Feb 26, 2016	24.90	24.90	24.90	24.90
130	AMEX	MOTI	Thu, Feb 25, 2016	24.90	24.90	24.90	24.90
129	AMEX	MOTI	Wed, Feb 24, 2016	24.90	24.90	24.90	24.90
128	AMEX	MOTI	Tue, Feb 23, 2016	24.90	24.90	24.90	24.90
127	AMEX	MOTI	Mon, Feb 22, 2016	24.90	24.90	24.90	24.90
126	AMEX	MOTI	Fri, Feb 19, 2016	24.89	24.90	24.89	24.90
125	AMEX	MOTI	Thu, Feb 18, 2016	25.05	25.05	25.05	25.05
124	AMEX	MOTI	Wed, Feb 17, 2016	24.41	24.41	24.41	24.41
123	AMEX	MOTI	Tue, Feb 16, 2016	24.54	24.54	24.41	24.41
122	AMEX	MOTI	Fri, Feb 12, 2016	24.14	24.14	24.14	24.14
121	AMEX	MOTI	Thu, Feb 11, 2016	24.14	24.14	24.14	24.14
120	AMEX	MOTI	Wed, Feb 10, 2016	24.14	24.14	24.14	24.14
119	AMEX	MOTI	Tue, Feb 9, 2016	24.14	24.14	24.14	24.14
118	AMEX	MOTI	Mon, Feb 8, 2016	24.15	24.15	24.09	24.14
117	AMEX	MOTI	Fri, Feb 5, 2016	25.23	25.23	25.23	25.23
116	AMEX	MOTI	Thu, Feb 4, 2016	25.23	25.23	25.23	25.23
115	AMEX	MOTI	Wed, Feb 3, 2016	25.23	25.23	25.23	25.23
114	AMEX	MOTI	Tue, Feb 2, 2016	25.23	25.23	25.23	25.23
113	AMEX	MOTI	Mon, Feb 1, 2016	25.23	25.23	25.23	25.23
112	AMEX	MOTI	Fri, Jan 29, 2016	25.23	25.23	25.23	25.23
111	AMEX	MOTI	Thu, Jan 28, 2016	24.70	24.86	24.70	24.86
110	AMEX	MOTI	Wed, Jan 27, 2016	24.55	24.55	24.55	24.55
109	AMEX	MOTI	Tue, Jan 26, 2016	24.55	24.55	24.55	24.55
108	AMEX	MOTI	Mon, Jan 25, 2016	24.06	24.06	24.06	24.06
107	AMEX	MOTI	Fri, Jan 22, 2016	24.06	24.06	24.06	24.06
106	AMEX	MOTI	Thu, Jan 21, 2016	24.06	24.06	24.06	24.06
105	AMEX	MOTI	Wed, Jan 20, 2016	24.07	24.07	24.07	24.07
104	AMEX	MOTI	Tue, Jan 19, 2016	24.07	24.07	24.07	24.07
103	AMEX	MOTI	Fri, Jan 15, 2016	24.08	24.08	23.99	24.07
102	AMEX	MOTI	Thu, Jan 14, 2016	25.57	25.57	24.55	24.99
101	AMEX	MOTI	Wed, Jan 13, 2016	24.70	24.70	24.70	24.70
100	AMEX	MOTI	Tue, Jan 12, 2016	24.90	24.99	24.90	24.99
99	AMEX	MOTI	Mon, Jan 11, 2016	25.05	25.05	25.05	25.05
98	AMEX	MOTI	Fri, Jan 8, 2016	24.97	24.97	24.97	24.97
97	AMEX	MOTI	Thu, Jan 7, 2016	25.20	25.27	25.20	25.27
96	AMEX	MOTI	Wed, Jan 6, 2016	25.71	25.71	25.71	25.71
95	AMEX	MOTI	Tue, Jan 5, 2016	26.92	26.92	26.92	26.92
94	AMEX	MOTI	Mon, Jan 4, 2016	26.92	26.92	26.92	26.92
93	AMEX	MOTI	Thu, Dec 31, 2015	26.92	26.92	26.92	26.92
92	AMEX	MOTI	Wed, Dec 30, 2015	27.37	27.37	27.37	27.37
91	AMEX	MOTI	Tue, Dec 29, 2015	27.37	27.37	27.37	27.37
90	AMEX	MOTI	Mon, Dec 28, 2015	27.37	27.37	27.37	27.37
89	AMEX	MOTI	Thu, Dec 24, 2015	27.37	27.37	27.37	27.37
88	AMEX	MOTI	Wed, Dec 23, 2015	27.27	27.27	27.14	27.14
87	AMEX	MOTI	Tue, Dec 22, 2015	26.66	26.66	26.66	26.66
86	AMEX	MOTI	Mon, Dec 21, 2015	26.66	26.66	26.66	26.66
85	AMEX	MOTI	Fri, Dec 18, 2015	26.89	26.89	26.89	26.89
84	AMEX	MOTI	Thu, Dec 17, 2015	27.00	27.00	26.89	26.89
83	AMEX	MOTI	Wed, Dec 16, 2015	27.03	27.03	27.03	27.03
82	AMEX	MOTI	Tue, Dec 15, 2015	26.79	26.79	26.76	26.76
81	AMEX	MOTI	Mon, Dec 14, 2015	26.35	26.39	26.35	26.39
80	AMEX	MOTI	Thu, Dec 10, 2015	27.02	27.02	27.02	27.02
79	AMEX	MOTI	Wed, Dec 9, 2015	27.10	27.10	27.03	27.03
78	AMEX	MOTI	Mon, Dec 7, 2015	27.56	27.56	27.56	27.56
77	AMEX	MOTI	Fri, Dec 4, 2015	27.69	27.87	27.69	27.87
76	AMEX	MOTI	Thu, Dec 3, 2015	27.81	27.81	27.79	27.79
75	AMEX	MOTI	Wed, Dec 2, 2015	28.15	28.15	27.98	27.98
74	AMEX	MOTI	Mon, Nov 30, 2015	27.95	27.95	27.92	27.93
73	AMEX	MOTI	Fri, Nov 27, 2015	27.87	27.87	27.83	27.84
72	AMEX	MOTI	Tue, Nov 24, 2015	28.02	28.02	28.02	28.02
71	AMEX	MOTI	Mon, Nov 23, 2015	28.10	28.10	27.99	27.99
70	AMEX	MOTI	Fri, Nov 20, 2015	28.15	28.15	28.04	28.04
69	AMEX	MOTI	Thu, Nov 19, 2015	28.11	28.19	28.11	28.19
68	AMEX	MOTI	Wed, Nov 18, 2015	27.53	27.53	27.53	27.53
67	AMEX	MOTI	Mon, Nov 16, 2015	27.21	27.21	27.21	27.21
66	AMEX	MOTI	Fri, Nov 13, 2015	26.95	26.95	26.95	26.95
65	AMEX	MOTI	Thu, Nov 12, 2015	27.87	27.87	27.58	27.59
64	AMEX	MOTI	Tue, Nov 10, 2015	27.65	27.65	27.64	27.64
63	AMEX	MOTI	Mon, Nov 9, 2015	27.95	27.95	27.74	27.74
62	AMEX	MOTI	Thu, Nov 5, 2015	28.33	28.33	28.19	28.19
61	AMEX	MOTI	Tue, Nov 3, 2015	28.69	28.83	28.69	28.83
60	AMEX	MOTI	Mon, Nov 2, 2015	28.60	28.61	28.60	28.61
59	AMEX	MOTI	Fri, Oct 30, 2015	28.33	28.33	28.33	28.33
58	AMEX	MOTI	Thu, Oct 29, 2015	28.60	28.78	28.20	28.78
57	AMEX	MOTI	Wed, Oct 28, 2015	28.92	29.02	28.92	29.00
56	AMEX	MOTI	Tue, Oct 27, 2015	28.84	29.40	28.84	28.95
55	AMEX	MOTI	Mon, Oct 26, 2015	28.85	28.85	28.85	28.85
54	AMEX	MOTI	Thu, Oct 22, 2015	28.58	28.65	28.58	28.65
53	AMEX	MOTI	Tue, Oct 20, 2015	28.50	28.50	28.47	28.47
52	AMEX	MOTI	Fri, Oct 16, 2015	28.45	28.45	28.45	28.45
51	AMEX	MOTI	Tue, Oct 6, 2015	27.73	27.80	27.70	27.79
50	AMEX	MOTI	Thu, Oct 1, 2015	26.45	26.45	26.45	26.45
49	AMEX	MOTI	Wed, Sep 30, 2015	26.47	26.47	26.47	26.47
48	AMEX	MOTI	Mon, Sep 28, 2015	26.03	26.03	25.88	25.88
47	AMEX	MOTI	Fri, Sep 25, 2015	26.61	26.61	26.39	26.39
46	AMEX	MOTI	Thu, Sep 24, 2015	26.27	26.27	26.27	26.27
45	AMEX	MOTI	Tue, Sep 22, 2015	27.16	27.16	26.73	26.87
44	AMEX	MOTI	Mon, Sep 21, 2015	27.86	27.86	27.32	27.47
43	AMEX	MOTI	Fri, Sep 18, 2015	27.62	27.62	27.62	27.62
42	AMEX	MOTI	Thu, Sep 17, 2015	27.50	27.50	27.50	27.50
41	AMEX	MOTI	Wed, Sep 16, 2015	27.33	27.70	27.33	27.70
40	AMEX	MOTI	Fri, Sep 11, 2015	27.07	27.07	26.87	26.87
39	AMEX	MOTI	Thu, Sep 10, 2015	26.94	26.94	26.62	26.62
38	AMEX	MOTI	Wed, Sep 9, 2015	26.97	27.12	26.97	27.10
37	AMEX	MOTI	Fri, Sep 4, 2015	26.44	26.44	26.15	26.15
36	AMEX	MOTI	Wed, Sep 2, 2015	26.81	26.81	26.61	26.61
35	AMEX	MOTI	Tue, Sep 1, 2015	26.78	26.78	26.66	26.66
34	AMEX	MOTI	Mon, Aug 31, 2015	27.32	27.33	27.23	27.33
33	AMEX	MOTI	Fri, Aug 28, 2015	27.59	27.62	27.59	27.62
32	AMEX	MOTI	Thu, Aug 27, 2015	27.43	28.81	27.43	28.81
31	AMEX	MOTI	Wed, Aug 26, 2015	26.64	26.97	26.64	26.96
30	AMEX	MOTI	Tue, Aug 25, 2015	27.23	27.29	26.76	26.76
29	AMEX	MOTI	Mon, Aug 24, 2015	26.56	26.81	26.30	26.81
28	AMEX	MOTI	Fri, Aug 21, 2015	28.24	28.24	27.70	27.70
27	AMEX	MOTI	Thu, Aug 20, 2015	28.46	28.46	28.46	28.46
26	AMEX	MOTI	Wed, Aug 19, 2015	28.89	28.89	28.89	28.89
25	AMEX	MOTI	Tue, Aug 18, 2015	28.90	28.90	28.90	28.90
24	AMEX	MOTI	Mon, Aug 17, 2015	28.96	28.96	28.96	28.96
23	AMEX	MOTI	Fri, Aug 14, 2015	29.05	29.05	28.97	29.05
22	AMEX	MOTI	Thu, Aug 13, 2015	28.96	29.00	28.95	29.00
21	AMEX	MOTI	Wed, Aug 12, 2015	28.99	29.50	28.99	29.50
20	AMEX	MOTI	Tue, Aug 11, 2015	29.69	29.70	29.69	29.70
19	AMEX	MOTI	Mon, Aug 10, 2015	30.07	30.07	29.82	30.07
18	AMEX	MOTI	Fri, Aug 7, 2015	29.72	32.81	28.48	29.08
17	AMEX	MOTI	Thu, Aug 6, 2015	30.36	33.40	30.00	30.00
16	AMEX	MOTI	Wed, Aug 5, 2015	30.29	30.29	29.93	30.22
15	AMEX	MOTI	Tue, Aug 4, 2015	29.89	29.97	29.79	29.81
14	AMEX	MOTI	Mon, Aug 3, 2015	29.83	29.83	29.83	29.83
13	AMEX	MOTI	Thu, Jul 30, 2015	29.52	29.53	29.51	29.52
12	AMEX	MOTI	Wed, Jul 29, 2015	29.71	29.71	29.71	29.71
11	AMEX	MOTI	Tue, Jul 28, 2015	29.87	29.87	29.39	29.67
10	AMEX	MOTI	Mon, Jul 27, 2015	29.48	29.51	29.48	29.50
9	AMEX	MOTI	Fri, Jul 24, 2015	29.61	29.61	29.54	29.55
8	AMEX	MOTI	Thu, Jul 23, 2015	30.48	30.48	29.95	29.95
7	AMEX	MOTI	Wed, Jul 22, 2015	30.49	30.49	30.15	30.15
6	AMEX	MOTI	Tue, Jul 21, 2015	30.29	30.34	30.14	30.14
5	AMEX	MOTI	Mon, Jul 20, 2015	32.10	32.10	30.29	30.30
4	AMEX	MOTI	Fri, Jul 17, 2015	30.75	30.75	30.37	30.42
3	AMEX	MOTI	Thu, Jul 16, 2015	30.58	30.60	30.58	30.58
2	AMEX	MOTI	Wed, Jul 15, 2015	30.48	30.48	30.36	30.36
1	AMEX	MOTI	Tue, Jul 14, 2015	30.36	30.54	30.36	30.51
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Morningstar International Moat ETF AMEX:MOTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024