MPLX LP NYSE:MPLX Historical Prices

Below are the 2854 trading days of historical prices for MPLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2854	NYSE	MPLX	Mon, Mar 4, 2024	39.06	39.41	39.01	39.30
2853	NYSE	MPLX	Fri, Mar 1, 2024	38.64	39.10	38.63	39.00
2852	NYSE	MPLX	Thu, Feb 29, 2024	38.70	38.91	38.44	38.44
2851	NYSE	MPLX	Wed, Feb 28, 2024	39.25	39.59	38.58	38.61
2850	NYSE	MPLX	Tue, Feb 27, 2024	39.30	39.59	39.26	39.37
2849	NYSE	MPLX	Mon, Feb 26, 2024	39.67	39.74	39.31	39.34
2848	NYSE	MPLX	Fri, Feb 23, 2024	39.78	39.95	39.63	39.67
2847	NYSE	MPLX	Thu, Feb 22, 2024	39.90	39.95	39.56	39.75
2846	NYSE	MPLX	Wed, Feb 21, 2024	39.48	39.92	39.37	39.84
2845	NYSE	MPLX	Tue, Feb 20, 2024	39.05	39.32	39.00	39.32
2844	NYSE	MPLX	Fri, Feb 16, 2024	38.94	39.16	38.80	39.03
2843	NYSE	MPLX	Thu, Feb 15, 2024	38.23	39.13	38.22	38.88
2842	NYSE	MPLX	Wed, Feb 14, 2024	38.00	38.30	37.93	38.16
2841	NYSE	MPLX	Tue, Feb 13, 2024	38.13	38.24	37.78	37.79
2840	NYSE	MPLX	Mon, Feb 12, 2024	37.95	38.34	37.88	38.08
2839	NYSE	MPLX	Fri, Feb 9, 2024	37.82	37.99	37.59	37.72
2838	NYSE	MPLX	Thu, Feb 8, 2024	37.62	37.91	37.61	37.79
2837	NYSE	MPLX	Wed, Feb 7, 2024	37.67	37.77	37.47	37.70
2836	NYSE	MPLX	Tue, Feb 6, 2024	37.55	37.86	37.44	37.49
2835	NYSE	MPLX	Mon, Feb 5, 2024	37.27	37.67	37.04	37.53
2834	NYSE	MPLX	Fri, Feb 2, 2024	37.88	37.98	37.30	37.43
2833	NYSE	MPLX	Thu, Feb 1, 2024	38.75	39.22	38.51	38.00
2832	NYSE	MPLX	Wed, Jan 31, 2024	38.74	38.75	38.46	38.55
2831	NYSE	MPLX	Tue, Jan 30, 2024	38.15	38.71	38.15	38.51
2830	NYSE	MPLX	Mon, Jan 29, 2024	38.00	38.18	37.91	38.05
2829	NYSE	MPLX	Fri, Jan 26, 2024	37.76	37.98	37.70	37.90
2828	NYSE	MPLX	Thu, Jan 25, 2024	37.46	37.76	37.37	37.76
2827	NYSE	MPLX	Wed, Jan 24, 2024	37.52	37.52	37.31	37.37
2826	NYSE	MPLX	Tue, Jan 23, 2024	37.49	37.61	37.32	37.50
2825	NYSE	MPLX	Mon, Jan 22, 2024	37.35	37.57	37.25	37.40
2824	NYSE	MPLX	Fri, Jan 19, 2024	36.94	37.19	36.94	37.09
2823	NYSE	MPLX	Thu, Jan 18, 2024	37.08	37.20	36.80	36.93
2822	NYSE	MPLX	Wed, Jan 17, 2024	37.10	37.20	36.76	36.95
2821	NYSE	MPLX	Tue, Jan 16, 2024	37.40	37.50	37.10	37.15
2820	NYSE	MPLX	Fri, Jan 12, 2024	37.42	37.47	37.26	37.35
2819	NYSE	MPLX	Thu, Jan 11, 2024	37.14	37.41	37.03	37.14
2818	NYSE	MPLX	Wed, Jan 10, 2024	37.35	37.46	37.08	37.15
2817	NYSE	MPLX	Tue, Jan 9, 2024	37.41	37.41	37.12	37.31
2816	NYSE	MPLX	Mon, Jan 8, 2024	37.01	37.32	36.98	37.23
2815	NYSE	MPLX	Fri, Jan 5, 2024	37.06	37.16	36.98	37.11
2814	NYSE	MPLX	Thu, Jan 4, 2024	37.17	37.22	36.83	36.85
2813	NYSE	MPLX	Wed, Jan 3, 2024	36.75	37.10	36.67	36.91
2812	NYSE	MPLX	Tue, Jan 2, 2024	36.80	36.86	36.58	36.67
2811	NYSE	MPLX	Fri, Dec 29, 2023	36.46	36.77	36.42	36.72
2810	NYSE	MPLX	Thu, Dec 28, 2023	36.50	36.68	36.40	36.41
2809	NYSE	MPLX	Wed, Dec 27, 2023	36.53	36.55	36.37	36.50
2808	NYSE	MPLX	Tue, Dec 26, 2023	36.61	36.70	36.45	36.51
2807	NYSE	MPLX	Fri, Dec 22, 2023	36.53	36.80	36.28	36.52
2806	NYSE	MPLX	Thu, Dec 21, 2023	36.44	36.65	36.27	36.41
2805	NYSE	MPLX	Wed, Dec 20, 2023	36.53	36.71	36.31	36.31
2804	NYSE	MPLX	Tue, Dec 19, 2023	36.46	36.67	36.27	36.44
2803	NYSE	MPLX	Mon, Dec 18, 2023	36.47	36.73	36.30	36.32
2802	NYSE	MPLX	Fri, Dec 15, 2023	36.23	36.23	35.75	36.01
2801	NYSE	MPLX	Thu, Dec 14, 2023	36.06	36.39	36.00	36.12
2800	NYSE	MPLX	Wed, Dec 13, 2023	35.73	35.97	35.51	35.82
2799	NYSE	MPLX	Tue, Dec 12, 2023	35.95	35.95	35.53	35.76
2798	NYSE	MPLX	Mon, Dec 11, 2023	36.00	36.12	35.84	35.94
2797	NYSE	MPLX	Fri, Dec 8, 2023	35.90	36.16	35.76	36.08
2796	NYSE	MPLX	Thu, Dec 7, 2023	35.98	36.06	35.64	35.87
2795	NYSE	MPLX	Wed, Dec 6, 2023	36.27	36.34	35.88	35.99
2794	NYSE	MPLX	Tue, Dec 5, 2023	36.66	36.68	36.31	36.36
2793	NYSE	MPLX	Mon, Dec 4, 2023	36.50	36.69	36.45	36.66
2792	NYSE	MPLX	Fri, Dec 1, 2023	36.40	36.64	36.35	36.61
2791	NYSE	MPLX	Thu, Nov 30, 2023	36.30	36.51	36.15	36.46
2790	NYSE	MPLX	Wed, Nov 29, 2023	36.14	36.36	35.98	36.21
2789	NYSE	MPLX	Tue, Nov 28, 2023	36.21	36.23	36.00	36.10
2788	NYSE	MPLX	Mon, Nov 27, 2023	36.02	36.24	35.99	36.15
2787	NYSE	MPLX	Fri, Nov 24, 2023	35.70	36.22	35.70	35.93
2786	NYSE	MPLX	Wed, Nov 22, 2023	35.60	35.83	35.56	35.78
2785	NYSE	MPLX	Tue, Nov 21, 2023	35.87	35.93	35.64	35.72
2784	NYSE	MPLX	Mon, Nov 20, 2023	35.91	36.08	35.78	35.81
2783	NYSE	MPLX	Fri, Nov 17, 2023	35.56	36.00	35.51	35.93
2782	NYSE	MPLX	Thu, Nov 16, 2023	35.60	35.73	35.31	35.47
2781	NYSE	MPLX	Wed, Nov 15, 2023	35.70	35.96	35.47	35.50
2780	NYSE	MPLX	Tue, Nov 14, 2023	35.47	35.72	35.20	35.70
2779	NYSE	MPLX	Mon, Nov 13, 2023	35.37	35.39	35.10	35.29
2778	NYSE	MPLX	Fri, Nov 10, 2023	35.46	35.51	35.07	35.16
2777	NYSE	MPLX	Thu, Nov 9, 2023	35.40	35.67	35.28	35.29
2776	NYSE	MPLX	Wed, Nov 8, 2023	35.56	35.64	35.38	35.38
2775	NYSE	MPLX	Tue, Nov 7, 2023	35.60	35.69	35.35	35.67
2774	NYSE	MPLX	Mon, Nov 6, 2023	36.04	36.06	35.63	35.78
2773	NYSE	MPLX	Fri, Nov 3, 2023	35.68	36.06	35.56	36.05
2772	NYSE	MPLX	Thu, Nov 2, 2023	35.25	35.73	35.06	35.72
2771	NYSE	MPLX	Wed, Nov 1, 2023	36.05	36.21	35.75	35.21
2770	NYSE	MPLX	Tue, Oct 31, 2023	36.09	36.43	35.62	36.04
2769	NYSE	MPLX	Mon, Oct 30, 2023	35.85	35.97	35.65	35.94
2768	NYSE	MPLX	Fri, Oct 27, 2023	36.01	36.01	35.57	35.69
2767	NYSE	MPLX	Thu, Oct 26, 2023	36.06	36.32	35.97	35.99
2766	NYSE	MPLX	Wed, Oct 25, 2023	36.18	36.36	36.04	36.15
2765	NYSE	MPLX	Tue, Oct 24, 2023	35.98	36.25	35.78	36.04
2764	NYSE	MPLX	Mon, Oct 23, 2023	36.04	36.17	35.76	35.98
2763	NYSE	MPLX	Fri, Oct 20, 2023	36.58	36.67	36.20	36.21
2762	NYSE	MPLX	Thu, Oct 19, 2023	36.55	36.65	36.27	36.58
2761	NYSE	MPLX	Wed, Oct 18, 2023	36.45	36.80	36.34	36.47
2760	NYSE	MPLX	Tue, Oct 17, 2023	36.12	36.41	36.12	36.31
2759	NYSE	MPLX	Mon, Oct 16, 2023	36.22	36.25	36.05	36.20
2758	NYSE	MPLX	Fri, Oct 13, 2023	35.90	36.22	35.90	36.12
2757	NYSE	MPLX	Thu, Oct 12, 2023	35.55	35.87	35.49	35.83
2756	NYSE	MPLX	Wed, Oct 11, 2023	35.67	35.75	35.53	35.54
2755	NYSE	MPLX	Tue, Oct 10, 2023	35.90	35.93	35.55	35.68
2754	NYSE	MPLX	Mon, Oct 9, 2023	35.35	35.49	35.27	35.47
2753	NYSE	MPLX	Fri, Oct 6, 2023	35.12	35.21	34.95	35.13
2752	NYSE	MPLX	Thu, Oct 5, 2023	35.00	35.15	34.86	35.07
2751	NYSE	MPLX	Wed, Oct 4, 2023	34.86	35.07	34.69	35.07
2750	NYSE	MPLX	Tue, Oct 3, 2023	35.07	35.19	34.52	34.95
2749	NYSE	MPLX	Mon, Oct 2, 2023	35.69	35.69	35.01	35.13
2748	NYSE	MPLX	Fri, Sep 29, 2023	35.56	35.65	35.43	35.57
2747	NYSE	MPLX	Thu, Sep 28, 2023	35.25	35.69	35.25	35.52
2746	NYSE	MPLX	Wed, Sep 27, 2023	35.30	35.48	35.21	35.41
2745	NYSE	MPLX	Tue, Sep 26, 2023	35.10	35.20	35.00	35.10
2744	NYSE	MPLX	Mon, Sep 25, 2023	35.03	35.42	35.00	35.30
2743	NYSE	MPLX	Fri, Sep 22, 2023	35.03	35.43	35.00	35.03
2742	NYSE	MPLX	Thu, Sep 21, 2023	35.21	35.25	34.92	34.92
2741	NYSE	MPLX	Wed, Sep 20, 2023	34.87	35.30	34.87	35.08
2740	NYSE	MPLX	Tue, Sep 19, 2023	34.87	35.00	34.72	34.95
2739	NYSE	MPLX	Mon, Sep 18, 2023	35.01	35.05	34.70	34.83
2738	NYSE	MPLX	Fri, Sep 15, 2023	34.98	35.06	34.76	34.96
2737	NYSE	MPLX	Thu, Sep 14, 2023	35.00	35.10	34.83	34.92
2736	NYSE	MPLX	Wed, Sep 13, 2023	34.91	34.99	34.79	34.83
2735	NYSE	MPLX	Tue, Sep 12, 2023	34.79	35.04	34.74	34.86
2734	NYSE	MPLX	Mon, Sep 11, 2023	34.83	34.90	34.58	34.69
2733	NYSE	MPLX	Fri, Sep 8, 2023	34.73	34.94	34.63	34.69
2732	NYSE	MPLX	Thu, Sep 7, 2023	34.66	34.91	34.61	34.62
2731	NYSE	MPLX	Wed, Sep 6, 2023	34.93	34.93	34.47	34.57
2730	NYSE	MPLX	Tue, Sep 5, 2023	35.05	35.10	34.85	34.91
2729	NYSE	MPLX	Fri, Sep 1, 2023	35.04	35.11	34.91	35.00
2728	NYSE	MPLX	Thu, Aug 31, 2023	34.99	35.02	34.87	34.89
2727	NYSE	MPLX	Wed, Aug 30, 2023	35.10	35.18	34.89	34.94
2726	NYSE	MPLX	Tue, Aug 29, 2023	35.00	35.10	34.82	35.00
2725	NYSE	MPLX	Mon, Aug 28, 2023	34.93	35.19	34.90	34.96
2724	NYSE	MPLX	Fri, Aug 25, 2023	34.91	35.02	34.74	34.93
2723	NYSE	MPLX	Thu, Aug 24, 2023	34.80	35.05	34.73	34.74
2722	NYSE	MPLX	Wed, Aug 23, 2023	34.90	34.93	34.59	34.85
2721	NYSE	MPLX	Tue, Aug 22, 2023	35.07	35.09	34.70	34.86
2720	NYSE	MPLX	Mon, Aug 21, 2023	34.99	35.02	34.75	34.96
2719	NYSE	MPLX	Fri, Aug 18, 2023	34.74	34.95	34.68	34.92
2718	NYSE	MPLX	Thu, Aug 17, 2023	34.85	35.06	34.77	34.79
2717	NYSE	MPLX	Wed, Aug 16, 2023	34.61	34.93	34.61	34.79
2716	NYSE	MPLX	Tue, Aug 15, 2023	34.75	34.98	34.67	34.90
2715	NYSE	MPLX	Mon, Aug 14, 2023	35.21	35.22	34.91	34.92
2714	NYSE	MPLX	Fri, Aug 11, 2023	34.75	35.17	34.74	35.16
2713	NYSE	MPLX	Thu, Aug 10, 2023	34.83	35.00	34.73	34.84
2712	NYSE	MPLX	Wed, Aug 9, 2023	34.82	35.18	34.82	34.89
2711	NYSE	MPLX	Tue, Aug 8, 2023	34.75	35.10	34.58	34.89
2710	NYSE	MPLX	Mon, Aug 7, 2023	34.90	35.17	34.89	34.95
2709	NYSE	MPLX	Fri, Aug 4, 2023	34.69	35.00	34.58	34.77
2708	NYSE	MPLX	Thu, Aug 3, 2023	34.73	34.90	34.32	34.55
2707	NYSE	MPLX	Wed, Aug 2, 2023	35.50	35.58	35.22	34.57
2706	NYSE	MPLX	Tue, Aug 1, 2023	35.65	35.69	34.77	35.53
2705	NYSE	MPLX	Mon, Jul 31, 2023	35.67	35.71	35.27	35.51
2704	NYSE	MPLX	Fri, Jul 28, 2023	35.32	35.59	35.18	35.45
2703	NYSE	MPLX	Thu, Jul 27, 2023	35.84	35.85	35.23	35.32
2702	NYSE	MPLX	Wed, Jul 26, 2023	35.50	35.79	35.46	35.53
2701	NYSE	MPLX	Tue, Jul 25, 2023	35.12	35.61	35.07	35.47
2700	NYSE	MPLX	Mon, Jul 24, 2023	35.00	35.46	34.92	35.17
2699	NYSE	MPLX	Fri, Jul 21, 2023	34.95	34.99	34.81	34.92
2698	NYSE	MPLX	Thu, Jul 20, 2023	34.78	34.92	34.71	34.75
2697	NYSE	MPLX	Wed, Jul 19, 2023	34.68	34.78	34.57	34.67
2696	NYSE	MPLX	Tue, Jul 18, 2023	34.39	34.82	34.36	34.54
2695	NYSE	MPLX	Mon, Jul 17, 2023	34.54	34.81	34.24	34.40
2694	NYSE	MPLX	Fri, Jul 14, 2023	34.77	34.80	34.44	34.50
2693	NYSE	MPLX	Thu, Jul 13, 2023	34.95	34.95	34.73	34.81
2692	NYSE	MPLX	Wed, Jul 12, 2023	34.71	34.98	34.66	34.80
2691	NYSE	MPLX	Tue, Jul 11, 2023	34.48	34.61	34.43	34.52
2690	NYSE	MPLX	Mon, Jul 10, 2023	34.62	34.74	34.37	34.40
2689	NYSE	MPLX	Fri, Jul 7, 2023	34.25	34.74	34.21	34.48
2688	NYSE	MPLX	Thu, Jul 6, 2023	34.12	34.35	33.96	34.32
2687	NYSE	MPLX	Wed, Jul 5, 2023	34.10	34.20	33.93	34.20
2686	NYSE	MPLX	Mon, Jul 3, 2023	33.89	34.21	33.86	34.01
2685	NYSE	MPLX	Fri, Jun 30, 2023	34.09	34.09	33.82	33.94
2684	NYSE	MPLX	Thu, Jun 29, 2023	33.90	34.12	33.78	33.97
2683	NYSE	MPLX	Wed, Jun 28, 2023	33.74	33.84	33.62	33.84
2682	NYSE	MPLX	Tue, Jun 27, 2023	33.81	33.86	33.57	33.69
2681	NYSE	MPLX	Mon, Jun 26, 2023	33.33	33.86	33.33	33.71
2680	NYSE	MPLX	Fri, Jun 23, 2023	33.35	33.54	33.12	33.23
2679	NYSE	MPLX	Thu, Jun 22, 2023	33.62	33.63	33.21	33.43
2678	NYSE	MPLX	Wed, Jun 21, 2023	33.68	33.96	33.57	33.58
2677	NYSE	MPLX	Tue, Jun 20, 2023	34.24	34.25	33.53	33.64
2676	NYSE	MPLX	Fri, Jun 16, 2023	34.19	34.33	34.02	34.07
2675	NYSE	MPLX	Thu, Jun 15, 2023	33.81	33.99	33.79	33.90
2674	NYSE	MPLX	Wed, Jun 14, 2023	33.58	33.87	33.49	33.74
2673	NYSE	MPLX	Tue, Jun 13, 2023	33.59	33.86	33.48	33.56
2672	NYSE	MPLX	Mon, Jun 12, 2023	33.49	33.62	33.33	33.57
2671	NYSE	MPLX	Fri, Jun 9, 2023	33.62	33.72	33.47	33.51
2670	NYSE	MPLX	Thu, Jun 8, 2023	33.73	33.92	33.59	33.76
2669	NYSE	MPLX	Wed, Jun 7, 2023	33.68	33.81	33.50	33.73
2668	NYSE	MPLX	Tue, Jun 6, 2023	33.62	33.69	33.41	33.60
2667	NYSE	MPLX	Mon, Jun 5, 2023	33.83	33.91	33.48	33.72
2666	NYSE	MPLX	Fri, Jun 2, 2023	33.52	33.78	33.38	33.72
2665	NYSE	MPLX	Thu, Jun 1, 2023	33.29	33.44	33.17	33.33
2664	NYSE	MPLX	Wed, May 31, 2023	33.35	33.54	33.19	33.34
2663	NYSE	MPLX	Tue, May 30, 2023	33.80	33.80	33.36	33.44
2662	NYSE	MPLX	Fri, May 26, 2023	33.86	34.00	33.72	33.87
2661	NYSE	MPLX	Thu, May 25, 2023	34.00	34.00	33.62	33.96
2660	NYSE	MPLX	Wed, May 24, 2023	34.18	34.18	33.92	34.03
2659	NYSE	MPLX	Tue, May 23, 2023	34.26	34.37	34.01	34.20
2658	NYSE	MPLX	Mon, May 22, 2023	34.24	34.40	34.13	34.20
2657	NYSE	MPLX	Fri, May 19, 2023	34.32	34.35	34.08	34.25
2656	NYSE	MPLX	Thu, May 18, 2023	33.95	34.24	33.82	34.20
2655	NYSE	MPLX	Wed, May 17, 2023	33.79	34.03	33.64	34.00
2654	NYSE	MPLX	Tue, May 16, 2023	33.90	34.02	33.57	33.87
2653	NYSE	MPLX	Mon, May 15, 2023	34.25	34.33	33.91	33.91
2652	NYSE	MPLX	Fri, May 12, 2023	34.08	34.15	33.76	33.98
2651	NYSE	MPLX	Thu, May 11, 2023	34.05	34.05	33.78	33.97
2650	NYSE	MPLX	Wed, May 10, 2023	34.10	34.18	33.66	34.17
2649	NYSE	MPLX	Tue, May 9, 2023	33.76	34.07	33.73	34.00
2648	NYSE	MPLX	Mon, May 8, 2023	34.01	34.13	33.69	33.94
2647	NYSE	MPLX	Fri, May 5, 2023	34.09	34.32	33.72	33.99
2646	NYSE	MPLX	Thu, May 4, 2023	34.00	34.29	33.75	34.00
2645	NYSE	MPLX	Wed, May 3, 2023	35.00	35.14	34.71	34.19
2644	NYSE	MPLX	Tue, May 2, 2023	35.14	35.20	34.50	34.74
2643	NYSE	MPLX	Mon, May 1, 2023	35.00	35.11	34.85	34.88
2642	NYSE	MPLX	Fri, Apr 28, 2023	34.90	35.12	34.90	34.99
2641	NYSE	MPLX	Thu, Apr 27, 2023	34.86	35.02	34.70	34.94
2640	NYSE	MPLX	Wed, Apr 26, 2023	34.80	34.93	34.61	34.80
2639	NYSE	MPLX	Tue, Apr 25, 2023	34.80	34.90	34.66	34.80
2638	NYSE	MPLX	Mon, Apr 24, 2023	34.80	35.15	34.78	34.94
2637	NYSE	MPLX	Fri, Apr 21, 2023	34.77	34.86	34.59	34.78
2636	NYSE	MPLX	Thu, Apr 20, 2023	34.73	34.73	34.49	34.61
2635	NYSE	MPLX	Wed, Apr 19, 2023	34.60	34.79	34.60	34.66
2634	NYSE	MPLX	Tue, Apr 18, 2023	34.77	34.98	34.73	34.73
2633	NYSE	MPLX	Mon, Apr 17, 2023	34.92	35.11	34.74	34.86
2632	NYSE	MPLX	Fri, Apr 14, 2023	34.87	35.01	34.82	34.91
2631	NYSE	MPLX	Thu, Apr 13, 2023	34.65	34.93	34.54	34.77
2630	NYSE	MPLX	Wed, Apr 12, 2023	34.79	34.88	34.55	34.65
2629	NYSE	MPLX	Tue, Apr 11, 2023	34.56	34.81	34.48	34.63
2628	NYSE	MPLX	Mon, Apr 10, 2023	34.48	34.90	34.24	34.49
2627	NYSE	MPLX	Thu, Apr 6, 2023	34.60	34.86	34.50	34.58
2626	NYSE	MPLX	Wed, Apr 5, 2023	34.56	34.75	34.47	34.64
2625	NYSE	MPLX	Tue, Apr 4, 2023	34.81	34.81	34.10	34.47
2624	NYSE	MPLX	Mon, Apr 3, 2023	34.85	34.86	34.43	34.78
2623	NYSE	MPLX	Fri, Mar 31, 2023	34.54	34.75	34.42	34.45
2622	NYSE	MPLX	Thu, Mar 30, 2023	34.63	34.64	34.39	34.49
2621	NYSE	MPLX	Wed, Mar 29, 2023	34.34	34.55	34.26	34.41
2620	NYSE	MPLX	Tue, Mar 28, 2023	33.99	34.33	33.90	34.21
2619	NYSE	MPLX	Mon, Mar 27, 2023	34.17	34.28	33.95	34.10
2618	NYSE	MPLX	Fri, Mar 24, 2023	33.09	34.16	33.07	34.00
2617	NYSE	MPLX	Thu, Mar 23, 2023	34.00	34.09	33.21	33.60
2616	NYSE	MPLX	Wed, Mar 22, 2023	34.13	34.20	33.74	33.79
2615	NYSE	MPLX	Tue, Mar 21, 2023	34.00	34.32	33.91	34.02
2614	NYSE	MPLX	Mon, Mar 20, 2023	33.60	34.24	33.54	33.73
2613	NYSE	MPLX	Fri, Mar 17, 2023	33.74	33.84	33.03	33.59
2612	NYSE	MPLX	Thu, Mar 16, 2023	33.67	33.72	33.26	33.71
2611	NYSE	MPLX	Wed, Mar 15, 2023	34.17	34.57	33.72	33.92
2610	NYSE	MPLX	Tue, Mar 14, 2023	34.69	34.95	34.41	34.67
2609	NYSE	MPLX	Mon, Mar 13, 2023	34.35	34.72	33.93	34.45
2608	NYSE	MPLX	Fri, Mar 10, 2023	34.80	34.84	34.38	34.60
2607	NYSE	MPLX	Thu, Mar 9, 2023	34.98	35.10	34.64	34.69
2606	NYSE	MPLX	Wed, Mar 8, 2023	34.88	35.14	34.67	34.88
2605	NYSE	MPLX	Tue, Mar 7, 2023	34.95	35.00	34.72	34.86
2604	NYSE	MPLX	Mon, Mar 6, 2023	34.88	35.20	34.88	34.94
2603	NYSE	MPLX	Fri, Mar 3, 2023	35.00	35.15	34.83	34.91
2602	NYSE	MPLX	Thu, Mar 2, 2023	34.57	35.01	34.55	34.80
2601	NYSE	MPLX	Wed, Mar 1, 2023	34.71	34.74	34.34	34.48
2600	NYSE	MPLX	Tue, Feb 28, 2023	34.81	35.04	34.61	34.63
2599	NYSE	MPLX	Mon, Feb 27, 2023	34.95	35.03	34.60	34.86
2598	NYSE	MPLX	Fri, Feb 24, 2023	34.55	34.92	34.46	34.77
2597	NYSE	MPLX	Thu, Feb 23, 2023	34.97	35.01	34.63	34.71
2596	NYSE	MPLX	Wed, Feb 22, 2023	34.90	34.99	34.44	34.76
2595	NYSE	MPLX	Tue, Feb 21, 2023	34.90	34.92	34.55	34.72
2594	NYSE	MPLX	Fri, Feb 17, 2023	34.70	35.03	34.66	34.91
2593	NYSE	MPLX	Thu, Feb 16, 2023	35.00	35.37	34.84	35.12
2592	NYSE	MPLX	Wed, Feb 15, 2023	34.70	35.09	34.61	35.01
2591	NYSE	MPLX	Tue, Feb 14, 2023	34.73	35.04	34.50	34.64
2590	NYSE	MPLX	Mon, Feb 13, 2023	34.50	34.71	34.43	34.43
2589	NYSE	MPLX	Fri, Feb 10, 2023	34.67	34.72	34.30	34.46
2588	NYSE	MPLX	Thu, Feb 9, 2023	34.50	34.68	34.36	34.56
2587	NYSE	MPLX	Wed, Feb 8, 2023	34.00	34.67	34.00	34.59
2586	NYSE	MPLX	Tue, Feb 7, 2023	34.11	34.21	33.75	33.97
2585	NYSE	MPLX	Mon, Feb 6, 2023	34.00	34.21	33.69	34.09
2584	NYSE	MPLX	Fri, Feb 3, 2023	34.11	34.63	34.02	34.09
2583	NYSE	MPLX	Thu, Feb 2, 2023	34.95	35.17	34.75	34.10
2582	NYSE	MPLX	Wed, Feb 1, 2023	35.09	35.14	34.67	34.80
2581	NYSE	MPLX	Tue, Jan 31, 2023	34.81	35.15	34.50	34.92
2580	NYSE	MPLX	Mon, Jan 30, 2023	34.85	35.08	34.44	34.67
2579	NYSE	MPLX	Fri, Jan 27, 2023	35.00	35.21	34.84	34.85
2578	NYSE	MPLX	Thu, Jan 26, 2023	35.00	35.05	34.72	34.95
2577	NYSE	MPLX	Wed, Jan 25, 2023	34.77	34.85	34.30	34.74
2576	NYSE	MPLX	Tue, Jan 24, 2023	34.95	35.06	34.50	34.74
2575	NYSE	MPLX	Mon, Jan 23, 2023	34.55	34.91	34.39	34.87
2574	NYSE	MPLX	Fri, Jan 20, 2023	34.61	34.65	34.27	34.47
2573	NYSE	MPLX	Thu, Jan 19, 2023	33.89	34.59	33.75	34.38
2572	NYSE	MPLX	Wed, Jan 18, 2023	34.46	34.55	33.92	33.96
2571	NYSE	MPLX	Tue, Jan 17, 2023	34.25	34.48	34.10	34.25
2570	NYSE	MPLX	Fri, Jan 13, 2023	34.08	34.37	33.96	34.10
2569	NYSE	MPLX	Thu, Jan 12, 2023	33.94	34.20	33.70	34.13
2568	NYSE	MPLX	Wed, Jan 11, 2023	33.69	33.97	33.57	33.68
2567	NYSE	MPLX	Tue, Jan 10, 2023	33.68	33.89	33.42	33.45
2566	NYSE	MPLX	Mon, Jan 9, 2023	34.00	34.20	33.48	33.61
2565	NYSE	MPLX	Fri, Jan 6, 2023	33.24	33.69	33.17	33.59
2564	NYSE	MPLX	Thu, Jan 5, 2023	32.82	32.97	32.25	32.96
2563	NYSE	MPLX	Wed, Jan 4, 2023	32.56	32.93	32.45	32.82
2562	NYSE	MPLX	Tue, Jan 3, 2023	32.73	33.09	32.45	32.58
2561	NYSE	MPLX	Fri, Dec 30, 2022	32.34	33.07	32.17	32.84
2560	NYSE	MPLX	Thu, Dec 29, 2022	31.90	32.48	31.88	32.35
2559	NYSE	MPLX	Wed, Dec 28, 2022	32.32	32.48	31.90	31.93
2558	NYSE	MPLX	Tue, Dec 27, 2022	32.67	32.71	32.38	32.50
2557	NYSE	MPLX	Fri, Dec 23, 2022	32.22	32.72	32.15	32.72
2556	NYSE	MPLX	Thu, Dec 22, 2022	32.25	32.28	31.82	32.17
2555	NYSE	MPLX	Wed, Dec 21, 2022	32.20	32.40	31.96	32.35
2554	NYSE	MPLX	Tue, Dec 20, 2022	31.83	32.33	31.83	31.96
2553	NYSE	MPLX	Mon, Dec 19, 2022	32.14	32.35	31.82	31.96
2552	NYSE	MPLX	Fri, Dec 16, 2022	31.70	32.24	31.52	32.18
2551	NYSE	MPLX	Thu, Dec 15, 2022	32.04	32.20	31.75	32.12
2550	NYSE	MPLX	Wed, Dec 14, 2022	32.70	32.70	32.11	32.34
2549	NYSE	MPLX	Tue, Dec 13, 2022	32.87	32.93	32.12	32.80
2548	NYSE	MPLX	Mon, Dec 12, 2022	31.62	32.32	31.44	32.32
2547	NYSE	MPLX	Fri, Dec 9, 2022	31.55	31.88	31.34	31.37
2546	NYSE	MPLX	Thu, Dec 8, 2022	32.24	32.43	31.74	31.75
2545	NYSE	MPLX	Wed, Dec 7, 2022	32.56	32.71	31.91	31.92
2544	NYSE	MPLX	Tue, Dec 6, 2022	33.17	33.51	32.19	32.65
2543	NYSE	MPLX	Mon, Dec 5, 2022	33.93	34.07	33.06	33.34
2542	NYSE	MPLX	Fri, Dec 2, 2022	33.74	34.09	33.67	33.82
2541	NYSE	MPLX	Thu, Dec 1, 2022	33.99	33.99	33.76	33.84
2540	NYSE	MPLX	Wed, Nov 30, 2022	33.94	34.19	33.47	33.99
2539	NYSE	MPLX	Tue, Nov 29, 2022	33.41	33.74	33.34	33.74
2538	NYSE	MPLX	Mon, Nov 28, 2022	33.29	33.53	33.18	33.25
2537	NYSE	MPLX	Fri, Nov 25, 2022	33.76	33.85	33.52	33.63
2536	NYSE	MPLX	Wed, Nov 23, 2022	33.76	34.06	33.33	33.37
2535	NYSE	MPLX	Tue, Nov 22, 2022	33.25	34.00	32.86	33.94
2534	NYSE	MPLX	Mon, Nov 21, 2022	32.79	32.86	32.34	32.83
2533	NYSE	MPLX	Fri, Nov 18, 2022	32.11	33.18	32.00	33.17
2532	NYSE	MPLX	Thu, Nov 17, 2022	32.53	32.70	32.18	32.31
2531	NYSE	MPLX	Wed, Nov 16, 2022	32.79	32.97	32.50	32.91
2530	NYSE	MPLX	Tue, Nov 15, 2022	33.71	33.91	32.85	32.86
2529	NYSE	MPLX	Mon, Nov 14, 2022	33.16	33.89	33.11	33.61
2528	NYSE	MPLX	Fri, Nov 11, 2022	34.39	34.39	33.51	33.16
2527	NYSE	MPLX	Thu, Nov 10, 2022	33.85	34.11	33.55	33.99
2526	NYSE	MPLX	Wed, Nov 9, 2022	34.01	34.01	33.31	33.38
2525	NYSE	MPLX	Tue, Nov 8, 2022	34.54	34.60	34.00	34.08
2524	NYSE	MPLX	Mon, Nov 7, 2022	34.00	34.56	34.00	34.39
2523	NYSE	MPLX	Fri, Nov 4, 2022	34.42	34.65	33.74	34.07
2522	NYSE	MPLX	Thu, Nov 3, 2022	33.99	34.39	33.75	34.00
2521	NYSE	MPLX	Wed, Nov 2, 2022	34.40	34.65	33.87	34.06
2520	NYSE	MPLX	Tue, Nov 1, 2022	34.25	35.11	33.98	34.49
2519	NYSE	MPLX	Mon, Oct 31, 2022	33.22	33.95	33.22	33.54
2518	NYSE	MPLX	Fri, Oct 28, 2022	33.18	33.64	32.84	33.52
2517	NYSE	MPLX	Thu, Oct 27, 2022	33.06	33.36	32.80	33.10
2516	NYSE	MPLX	Wed, Oct 26, 2022	33.30	33.40	32.79	32.83
2515	NYSE	MPLX	Tue, Oct 25, 2022	32.62	33.23	32.51	33.12
2514	NYSE	MPLX	Mon, Oct 24, 2022	33.28	33.28	32.54	32.77
2513	NYSE	MPLX	Fri, Oct 21, 2022	32.59	33.32	32.56	33.32
2512	NYSE	MPLX	Thu, Oct 20, 2022	32.50	32.80	32.22	32.52
2511	NYSE	MPLX	Wed, Oct 19, 2022	32.51	32.85	32.19	32.43
2510	NYSE	MPLX	Tue, Oct 18, 2022	32.37	32.87	32.29	32.82
2509	NYSE	MPLX	Mon, Oct 17, 2022	31.73	32.23	31.40	32.13
2508	NYSE	MPLX	Fri, Oct 14, 2022	31.70	31.80	31.15	31.32
2507	NYSE	MPLX	Thu, Oct 13, 2022	30.65	32.07	30.32	31.68
2506	NYSE	MPLX	Wed, Oct 12, 2022	31.28	31.78	30.92	30.98
2505	NYSE	MPLX	Tue, Oct 11, 2022	30.45	31.57	30.30	31.46
2504	NYSE	MPLX	Mon, Oct 10, 2022	31.10	31.66	30.62	30.73
2503	NYSE	MPLX	Fri, Oct 7, 2022	31.27	31.73	31.02	31.08
2502	NYSE	MPLX	Thu, Oct 6, 2022	31.25	31.73	31.25	31.27
2501	NYSE	MPLX	Wed, Oct 5, 2022	31.18	31.85	31.00	31.46
2500	NYSE	MPLX	Tue, Oct 4, 2022	30.79	31.64	30.79	31.44
2499	NYSE	MPLX	Mon, Oct 3, 2022	30.66	30.88	30.34	30.36
2498	NYSE	MPLX	Fri, Sep 30, 2022	29.55	30.55	29.55	30.01
2497	NYSE	MPLX	Thu, Sep 29, 2022	30.00	30.22	29.21	29.72
2496	NYSE	MPLX	Wed, Sep 28, 2022	28.97	30.41	28.95	30.36
2495	NYSE	MPLX	Tue, Sep 27, 2022	29.08	29.50	28.70	28.83
2494	NYSE	MPLX	Mon, Sep 26, 2022	29.10	29.66	28.56	28.56
2493	NYSE	MPLX	Fri, Sep 23, 2022	30.51	30.53	28.90	29.33
2492	NYSE	MPLX	Thu, Sep 22, 2022	31.93	32.19	31.12	31.12
2491	NYSE	MPLX	Wed, Sep 21, 2022	32.68	32.93	31.72	31.75
2490	NYSE	MPLX	Tue, Sep 20, 2022	32.20	32.61	32.20	32.41
2489	NYSE	MPLX	Mon, Sep 19, 2022	31.87	32.54	31.85	32.52
2488	NYSE	MPLX	Fri, Sep 16, 2022	32.68	32.71	32.01	32.49
2487	NYSE	MPLX	Thu, Sep 15, 2022	32.82	33.33	32.78	32.94
2486	NYSE	MPLX	Wed, Sep 14, 2022	33.11	33.49	32.90	33.17
2485	NYSE	MPLX	Tue, Sep 13, 2022	32.84	33.28	32.75	32.77
2484	NYSE	MPLX	Mon, Sep 12, 2022	33.46	33.71	33.13	33.18
2483	NYSE	MPLX	Fri, Sep 9, 2022	33.03	33.35	32.97	33.20
2482	NYSE	MPLX	Thu, Sep 8, 2022	32.45	32.79	32.39	32.66
2481	NYSE	MPLX	Wed, Sep 7, 2022	32.00	32.73	31.83	32.49
2480	NYSE	MPLX	Tue, Sep 6, 2022	32.70	32.90	32.10	32.21
2479	NYSE	MPLX	Fri, Sep 2, 2022	32.85	32.92	32.16	32.54
2478	NYSE	MPLX	Thu, Sep 1, 2022	32.35	32.69	31.88	32.38
2477	NYSE	MPLX	Wed, Aug 31, 2022	32.20	32.93	32.09	32.62
2476	NYSE	MPLX	Tue, Aug 30, 2022	33.15	33.25	32.43	32.58
2475	NYSE	MPLX	Mon, Aug 29, 2022	33.19	33.70	33.15	33.40
2474	NYSE	MPLX	Fri, Aug 26, 2022	33.44	33.68	33.15	33.25
2473	NYSE	MPLX	Thu, Aug 25, 2022	33.20	33.75	33.14	33.59
2472	NYSE	MPLX	Wed, Aug 24, 2022	33.09	33.19	32.90	33.12
2471	NYSE	MPLX	Tue, Aug 23, 2022	32.79	33.28	32.74	32.94
2470	NYSE	MPLX	Mon, Aug 22, 2022	32.40	32.75	32.31	32.51
2469	NYSE	MPLX	Fri, Aug 19, 2022	32.68	33.10	32.60	32.64
2468	NYSE	MPLX	Thu, Aug 18, 2022	32.67	33.00	32.53	32.89
2467	NYSE	MPLX	Wed, Aug 17, 2022	32.60	32.93	32.43	32.43
2466	NYSE	MPLX	Tue, Aug 16, 2022	32.33	32.85	32.28	32.79
2465	NYSE	MPLX	Mon, Aug 15, 2022	31.72	32.33	31.41	32.15
2464	NYSE	MPLX	Fri, Aug 12, 2022	32.28	32.63	32.15	32.42
2463	NYSE	MPLX	Thu, Aug 11, 2022	31.90	32.27	31.85	32.18
2462	NYSE	MPLX	Wed, Aug 10, 2022	31.39	31.83	31.23	31.61
2461	NYSE	MPLX	Tue, Aug 9, 2022	30.63	31.37	30.63	31.16
2460	NYSE	MPLX	Mon, Aug 8, 2022	30.15	30.89	30.15	30.59
2459	NYSE	MPLX	Fri, Aug 5, 2022	30.13	30.67	30.00	30.15
2458	NYSE	MPLX	Thu, Aug 4, 2022	31.32	31.47	30.41	30.52
2457	NYSE	MPLX	Wed, Aug 3, 2022	32.30	32.53	31.81	31.55
2456	NYSE	MPLX	Tue, Aug 2, 2022	32.36	32.50	31.69	32.02
2455	NYSE	MPLX	Mon, Aug 1, 2022	32.37	32.55	31.94	32.36
2454	NYSE	MPLX	Fri, Jul 29, 2022	32.65	33.06	32.47	32.51
2453	NYSE	MPLX	Thu, Jul 28, 2022	32.29	32.54	31.85	32.51
2452	NYSE	MPLX	Wed, Jul 27, 2022	31.70	32.13	31.45	31.99
2451	NYSE	MPLX	Tue, Jul 26, 2022	31.11	31.67	31.08	31.56
2450	NYSE	MPLX	Mon, Jul 25, 2022	30.60	31.26	30.37	31.25
2449	NYSE	MPLX	Fri, Jul 22, 2022	30.51	30.75	30.07	30.26
2448	NYSE	MPLX	Thu, Jul 21, 2022	30.28	30.73	30.08	30.53
2447	NYSE	MPLX	Wed, Jul 20, 2022	30.68	30.94	30.37	30.83
2446	NYSE	MPLX	Tue, Jul 19, 2022	30.38	30.86	30.21	30.74
2445	NYSE	MPLX	Mon, Jul 18, 2022	30.26	30.60	30.01	30.19
2444	NYSE	MPLX	Fri, Jul 15, 2022	29.50	29.97	29.14	29.95
2443	NYSE	MPLX	Thu, Jul 14, 2022	28.72	29.23	28.11	29.19
2442	NYSE	MPLX	Wed, Jul 13, 2022	28.77	29.69	28.77	29.47
2441	NYSE	MPLX	Tue, Jul 12, 2022	28.98	29.21	28.60	29.08
2440	NYSE	MPLX	Mon, Jul 11, 2022	29.50	29.62	29.00	29.46
2439	NYSE	MPLX	Fri, Jul 8, 2022	29.13	29.79	28.93	29.69
2438	NYSE	MPLX	Thu, Jul 7, 2022	28.71	29.34	28.63	28.99
2437	NYSE	MPLX	Wed, Jul 6, 2022	28.87	29.02	27.50	28.20
2436	NYSE	MPLX	Tue, Jul 5, 2022	29.20	29.30	28.25	28.98
2435	NYSE	MPLX	Fri, Jul 1, 2022	29.20	29.74	28.66	29.66
2434	NYSE	MPLX	Thu, Jun 30, 2022	28.55	29.18	28.43	29.15
2433	NYSE	MPLX	Wed, Jun 29, 2022	29.63	29.96	28.75	29.02
2432	NYSE	MPLX	Tue, Jun 28, 2022	29.90	30.17	28.90	29.44
2431	NYSE	MPLX	Mon, Jun 27, 2022	29.09	29.28	28.58	29.00
2430	NYSE	MPLX	Fri, Jun 24, 2022	28.37	28.98	27.91	28.86
2429	NYSE	MPLX	Thu, Jun 23, 2022	28.55	28.60	27.48	27.98
2428	NYSE	MPLX	Wed, Jun 22, 2022	27.94	28.68	27.47	28.34
2427	NYSE	MPLX	Tue, Jun 21, 2022	29.02	29.41	28.55	28.94
2426	NYSE	MPLX	Fri, Jun 17, 2022	28.76	29.15	27.85	28.27
2425	NYSE	MPLX	Thu, Jun 16, 2022	29.80	29.98	28.86	29.02
2424	NYSE	MPLX	Wed, Jun 15, 2022	30.93	31.16	30.14	30.31
2423	NYSE	MPLX	Tue, Jun 14, 2022	31.74	32.07	30.36	30.59
2422	NYSE	MPLX	Mon, Jun 13, 2022	32.75	32.78	31.36	31.45
2421	NYSE	MPLX	Fri, Jun 10, 2022	34.01	34.01	33.01	33.63
2420	NYSE	MPLX	Thu, Jun 9, 2022	34.00	34.46	33.78	34.29
2419	NYSE	MPLX	Wed, Jun 8, 2022	34.31	34.39	33.75	33.94
2418	NYSE	MPLX	Tue, Jun 7, 2022	33.61	34.24	33.56	34.19
2417	NYSE	MPLX	Mon, Jun 6, 2022	33.12	33.65	33.04	33.60
2416	NYSE	MPLX	Fri, Jun 3, 2022	32.95	33.11	32.72	32.91
2415	NYSE	MPLX	Thu, Jun 2, 2022	33.17	33.23	32.92	33.03
2414	NYSE	MPLX	Wed, Jun 1, 2022	33.05	33.40	32.56	33.24
2413	NYSE	MPLX	Tue, May 31, 2022	32.57	33.00	32.43	32.95
2412	NYSE	MPLX	Fri, May 27, 2022	32.14	32.64	31.98	32.53
2411	NYSE	MPLX	Thu, May 26, 2022	32.32	32.66	31.96	32.00
2410	NYSE	MPLX	Wed, May 25, 2022	31.24	32.28	31.24	32.21
2409	NYSE	MPLX	Tue, May 24, 2022	30.96	31.42	30.61	31.23
2408	NYSE	MPLX	Mon, May 23, 2022	30.70	31.62	30.64	31.00
2407	NYSE	MPLX	Fri, May 20, 2022	30.23	30.61	30.01	30.55
2406	NYSE	MPLX	Thu, May 19, 2022	30.48	30.87	29.91	29.92
2405	NYSE	MPLX	Wed, May 18, 2022	31.50	31.61	30.54	30.87
2404	NYSE	MPLX	Tue, May 17, 2022	31.43	31.59	31.01	31.29
2403	NYSE	MPLX	Mon, May 16, 2022	30.90	31.45	30.79	30.95
2402	NYSE	MPLX	Fri, May 13, 2022	30.67	31.20	30.61	30.87
2401	NYSE	MPLX	Thu, May 12, 2022	29.83	30.46	29.57	30.14
2400	NYSE	MPLX	Wed, May 11, 2022	30.90	31.45	30.01	30.03
2399	NYSE	MPLX	Tue, May 10, 2022	31.28	31.49	30.04	30.82
2398	NYSE	MPLX	Mon, May 9, 2022	32.06	32.14	30.76	31.01
2397	NYSE	MPLX	Fri, May 6, 2022	32.42	32.69	31.81	32.55
2396	NYSE	MPLX	Thu, May 5, 2022	33.24	33.32	31.82	32.39
2395	NYSE	MPLX	Wed, May 4, 2022	33.00	34.13	32.77	33.43
2394	NYSE	MPLX	Tue, May 3, 2022	32.62	32.92	31.86	32.56
2393	NYSE	MPLX	Mon, May 2, 2022	32.51	32.70	31.81	32.41
2392	NYSE	MPLX	Fri, Apr 29, 2022	32.97	33.21	32.12	32.36
2391	NYSE	MPLX	Thu, Apr 28, 2022	32.58	33.04	32.34	32.90
2390	NYSE	MPLX	Wed, Apr 27, 2022	32.97	32.97	32.17	32.39
2389	NYSE	MPLX	Tue, Apr 26, 2022	32.73	33.12	32.46	32.48
2388	NYSE	MPLX	Mon, Apr 25, 2022	33.30	33.39	31.57	32.74
2387	NYSE	MPLX	Fri, Apr 22, 2022	34.75	34.84	33.74	33.92
2386	NYSE	MPLX	Thu, Apr 21, 2022	35.17	35.49	34.65	34.83
2385	NYSE	MPLX	Wed, Apr 20, 2022	34.87	35.28	34.71	35.04
2384	NYSE	MPLX	Tue, Apr 19, 2022	34.33	35.08	34.32	34.96
2383	NYSE	MPLX	Mon, Apr 18, 2022	34.60	34.75	34.32	34.39
2382	NYSE	MPLX	Thu, Apr 14, 2022	34.60	34.73	34.25	34.43
2381	NYSE	MPLX	Wed, Apr 13, 2022	34.47	34.79	34.13	34.58
2380	NYSE	MPLX	Tue, Apr 12, 2022	34.00	34.47	33.99	34.23
2379	NYSE	MPLX	Mon, Apr 11, 2022	33.69	33.97	33.39	33.75
2378	NYSE	MPLX	Fri, Apr 8, 2022	33.30	33.89	33.09	33.83
2377	NYSE	MPLX	Thu, Apr 7, 2022	33.42	33.68	32.78	33.23
2376	NYSE	MPLX	Wed, Apr 6, 2022	33.72	33.82	33.30	33.34
2375	NYSE	MPLX	Tue, Apr 5, 2022	33.86	34.19	33.47	33.62
2374	NYSE	MPLX	Mon, Apr 4, 2022	33.50	33.79	33.29	33.71
2373	NYSE	MPLX	Fri, Apr 1, 2022	33.46	33.94	33.26	33.42
2372	NYSE	MPLX	Thu, Mar 31, 2022	33.64	33.93	33.16	33.18
2371	NYSE	MPLX	Wed, Mar 30, 2022	33.87	34.08	33.57	33.86
2370	NYSE	MPLX	Tue, Mar 29, 2022	32.82	33.82	32.75	33.71
2369	NYSE	MPLX	Mon, Mar 28, 2022	33.11	33.19	32.43	33.15
2368	NYSE	MPLX	Fri, Mar 25, 2022	33.23	33.46	33.11	33.34
2367	NYSE	MPLX	Thu, Mar 24, 2022	33.00	33.21	32.72	33.21
2366	NYSE	MPLX	Wed, Mar 23, 2022	33.00	33.12	32.60	32.85
2365	NYSE	MPLX	Tue, Mar 22, 2022	32.70	32.94	32.36	32.74
2364	NYSE	MPLX	Mon, Mar 21, 2022	31.95	32.79	31.94	32.79
2363	NYSE	MPLX	Fri, Mar 18, 2022	31.95	32.01	31.61	31.68
2362	NYSE	MPLX	Thu, Mar 17, 2022	31.95	32.12	31.56	31.87
2361	NYSE	MPLX	Wed, Mar 16, 2022	31.60	31.96	31.10	31.62
2360	NYSE	MPLX	Tue, Mar 15, 2022	31.43	31.71	30.76	31.39
2359	NYSE	MPLX	Mon, Mar 14, 2022	32.98	33.05	31.69	32.08
2358	NYSE	MPLX	Fri, Mar 11, 2022	33.90	34.21	33.23	33.36
2357	NYSE	MPLX	Thu, Mar 10, 2022	33.35	34.59	33.35	34.00
2356	NYSE	MPLX	Wed, Mar 9, 2022	32.85	33.73	32.70	33.09
2355	NYSE	MPLX	Tue, Mar 8, 2022	33.00	33.95	32.83	33.02
2354	NYSE	MPLX	Mon, Mar 7, 2022	32.85	33.57	32.46	32.54
2353	NYSE	MPLX	Fri, Mar 4, 2022	32.50	32.59	32.14	32.49
2352	NYSE	MPLX	Thu, Mar 3, 2022	32.86	33.01	32.54	32.62
2351	NYSE	MPLX	Wed, Mar 2, 2022	33.15	33.29	32.52	32.90
2350	NYSE	MPLX	Tue, Mar 1, 2022	32.83	33.13	32.14	32.87
2349	NYSE	MPLX	Mon, Feb 28, 2022	31.46	32.91	31.38	32.78
2348	NYSE	MPLX	Fri, Feb 25, 2022	31.16	31.97	31.15	31.67
2347	NYSE	MPLX	Thu, Feb 24, 2022	31.35	31.53	30.29	30.91
2346	NYSE	MPLX	Wed, Feb 23, 2022	31.45	31.75	31.09	31.36
2345	NYSE	MPLX	Tue, Feb 22, 2022	32.21	32.35	30.76	31.22
2344	NYSE	MPLX	Fri, Feb 18, 2022	32.49	32.87	32.07	32.20
2343	NYSE	MPLX	Thu, Feb 17, 2022	32.63	32.83	32.38	32.60
2342	NYSE	MPLX	Wed, Feb 16, 2022	33.20	33.40	32.38	32.58
2341	NYSE	MPLX	Tue, Feb 15, 2022	32.79	33.34	32.72	33.20
2340	NYSE	MPLX	Mon, Feb 14, 2022	33.68	33.68	32.90	33.16
2339	NYSE	MPLX	Fri, Feb 11, 2022	33.03	33.71	32.90	33.67
2338	NYSE	MPLX	Thu, Feb 10, 2022	32.90	33.52	32.72	32.85
2337	NYSE	MPLX	Wed, Feb 9, 2022	32.83	33.11	32.72	33.09
2336	NYSE	MPLX	Tue, Feb 8, 2022	32.86	32.95	32.46	32.71
2335	NYSE	MPLX	Mon, Feb 7, 2022	33.20	33.36	32.60	32.88
2334	NYSE	MPLX	Fri, Feb 4, 2022	33.38	33.62	32.96	33.32
2333	NYSE	MPLX	Thu, Feb 3, 2022	32.65	33.45	32.56	33.28
2332	NYSE	MPLX	Wed, Feb 2, 2022	34.00	34.41	33.46	33.10
2331	NYSE	MPLX	Tue, Feb 1, 2022	32.96	33.90	32.83	33.84
2330	NYSE	MPLX	Mon, Jan 31, 2022	32.40	32.98	32.16	32.82
2329	NYSE	MPLX	Fri, Jan 28, 2022	32.16	32.46	31.78	32.34
2328	NYSE	MPLX	Thu, Jan 27, 2022	32.36	32.54	31.61	32.13
2327	NYSE	MPLX	Wed, Jan 26, 2022	31.99	32.55	31.56	31.90
2326	NYSE	MPLX	Tue, Jan 25, 2022	31.00	31.83	30.53	31.63
2325	NYSE	MPLX	Mon, Jan 24, 2022	30.60	31.38	30.01	31.21
2324	NYSE	MPLX	Fri, Jan 21, 2022	31.04	31.56	30.73	31.19
2323	NYSE	MPLX	Thu, Jan 20, 2022	31.51	32.22	31.36	31.67
2322	NYSE	MPLX	Wed, Jan 19, 2022	31.66	31.84	31.21	31.56
2321	NYSE	MPLX	Tue, Jan 18, 2022	31.60	31.97	31.26	31.31
2320	NYSE	MPLX	Fri, Jan 14, 2022	31.30	31.74	31.09	31.51
2319	NYSE	MPLX	Thu, Jan 13, 2022	31.90	31.90	31.33	31.38
2318	NYSE	MPLX	Wed, Jan 12, 2022	31.74	31.95	31.36	31.89
2317	NYSE	MPLX	Tue, Jan 11, 2022	31.22	31.49	30.69	31.49
2316	NYSE	MPLX	Mon, Jan 10, 2022	31.18	31.23	30.26	30.86
2315	NYSE	MPLX	Fri, Jan 7, 2022	31.00	31.24	30.88	31.12
2314	NYSE	MPLX	Thu, Jan 6, 2022	30.65	31.02	30.23	30.93
2313	NYSE	MPLX	Wed, Jan 5, 2022	30.70	30.98	30.21	30.29
2312	NYSE	MPLX	Tue, Jan 4, 2022	30.23	30.96	30.13	30.72
2311	NYSE	MPLX	Mon, Jan 3, 2022	29.75	30.11	29.59	29.93
2310	NYSE	MPLX	Fri, Dec 31, 2021	29.14	29.67	29.05	29.59
2309	NYSE	MPLX	Thu, Dec 30, 2021	29.17	29.30	28.97	29.14
2308	NYSE	MPLX	Wed, Dec 29, 2021	29.01	29.18	28.80	29.14
2307	NYSE	MPLX	Tue, Dec 28, 2021	29.33	29.53	28.92	29.06
2306	NYSE	MPLX	Mon, Dec 27, 2021	28.90	29.34	28.74	29.33
2305	NYSE	MPLX	Thu, Dec 23, 2021	28.67	28.94	28.62	28.86
2304	NYSE	MPLX	Wed, Dec 22, 2021	28.67	28.90	28.32	28.58
2303	NYSE	MPLX	Tue, Dec 21, 2021	28.25	28.73	28.25	28.67
2302	NYSE	MPLX	Mon, Dec 20, 2021	28.52	28.52	27.65	28.09
2301	NYSE	MPLX	Fri, Dec 17, 2021	28.51	28.86	28.16	28.67
2300	NYSE	MPLX	Thu, Dec 16, 2021	28.66	28.96	28.50	28.76
2299	NYSE	MPLX	Wed, Dec 15, 2021	28.05	28.50	27.81	28.36
2298	NYSE	MPLX	Tue, Dec 14, 2021	28.04	28.45	27.90	28.18
2297	NYSE	MPLX	Mon, Dec 13, 2021	29.07	29.07	28.05	28.26
2296	NYSE	MPLX	Fri, Dec 10, 2021	29.00	29.11	28.66	28.99
2295	NYSE	MPLX	Thu, Dec 9, 2021	29.53	29.53	28.96	28.96
2294	NYSE	MPLX	Wed, Dec 8, 2021	29.92	30.08	29.38	29.56
2293	NYSE	MPLX	Tue, Dec 7, 2021	29.83	30.26	29.64	29.86
2292	NYSE	MPLX	Mon, Dec 6, 2021	29.49	29.55	28.80	29.31
2291	NYSE	MPLX	Fri, Dec 3, 2021	29.99	30.06	29.03	29.13
2290	NYSE	MPLX	Thu, Dec 2, 2021	28.83	29.58	28.72	29.29
2289	NYSE	MPLX	Wed, Dec 1, 2021	29.72	30.15	28.74	28.74
2288	NYSE	MPLX	Tue, Nov 30, 2021	29.50	29.82	29.07	29.31
2287	NYSE	MPLX	Mon, Nov 29, 2021	30.82	30.83	29.95	29.98
2286	NYSE	MPLX	Fri, Nov 26, 2021	30.09	30.58	29.79	30.42
2285	NYSE	MPLX	Wed, Nov 24, 2021	30.40	31.05	30.40	31.05
2284	NYSE	MPLX	Tue, Nov 23, 2021	30.25	30.78	30.15	30.61
2283	NYSE	MPLX	Mon, Nov 22, 2021	29.83	30.32	29.60	30.04
2282	NYSE	MPLX	Fri, Nov 19, 2021	30.35	30.35	29.60	29.68
2281	NYSE	MPLX	Thu, Nov 18, 2021	30.13	30.30	29.82	30.30
2280	NYSE	MPLX	Wed, Nov 17, 2021	30.75	30.94	30.06	30.07
2279	NYSE	MPLX	Tue, Nov 16, 2021	31.00	31.17	30.73	30.77
2278	NYSE	MPLX	Mon, Nov 15, 2021	30.85	31.00	30.57	30.92
2277	NYSE	MPLX	Fri, Nov 12, 2021	30.84	31.27	30.68	30.87
2276	NYSE	MPLX	Thu, Nov 11, 2021	30.72	31.19	30.71	31.15
2275	NYSE	MPLX	Wed, Nov 10, 2021	30.57	30.99	30.44	30.75
2274	NYSE	MPLX	Tue, Nov 9, 2021	32.16	32.26	31.47	30.68
2273	NYSE	MPLX	Mon, Nov 8, 2021	31.28	32.06	31.11	31.95
2272	NYSE	MPLX	Fri, Nov 5, 2021	31.21	31.33	30.93	31.18
2271	NYSE	MPLX	Thu, Nov 4, 2021	31.34	31.40	30.73	31.02
2270	NYSE	MPLX	Wed, Nov 3, 2021	31.24	31.24	30.76	30.92
2269	NYSE	MPLX	Tue, Nov 2, 2021	31.43	31.93	30.90	31.24
2268	NYSE	MPLX	Mon, Nov 1, 2021	30.30	30.93	30.25	30.61
2267	NYSE	MPLX	Fri, Oct 29, 2021	30.50	30.51	29.80	30.12
2266	NYSE	MPLX	Thu, Oct 28, 2021	30.88	31.09	30.31	30.50
2265	NYSE	MPLX	Wed, Oct 27, 2021	30.70	31.10	30.65	30.88
2264	NYSE	MPLX	Tue, Oct 26, 2021	31.19	31.30	30.53	30.90
2263	NYSE	MPLX	Mon, Oct 25, 2021	30.85	31.19	30.75	30.99
2262	NYSE	MPLX	Fri, Oct 22, 2021	30.93	31.05	30.49	30.75
2261	NYSE	MPLX	Thu, Oct 21, 2021	31.32	31.53	30.81	30.94
2260	NYSE	MPLX	Wed, Oct 20, 2021	30.85	31.52	30.85	31.48
2259	NYSE	MPLX	Tue, Oct 19, 2021	30.92	31.15	30.87	30.97
2258	NYSE	MPLX	Mon, Oct 18, 2021	31.22	31.38	30.76	30.84
2257	NYSE	MPLX	Fri, Oct 15, 2021	31.18	31.38	31.09	31.12
2256	NYSE	MPLX	Thu, Oct 14, 2021	30.50	31.05	30.33	30.93
2255	NYSE	MPLX	Wed, Oct 13, 2021	30.00	30.24	29.58	30.24
2254	NYSE	MPLX	Tue, Oct 12, 2021	30.26	30.52	30.09	30.13
2253	NYSE	MPLX	Mon, Oct 11, 2021	29.88	30.55	29.85	30.31
2252	NYSE	MPLX	Fri, Oct 8, 2021	29.59	29.80	29.42	29.71
2251	NYSE	MPLX	Thu, Oct 7, 2021	29.00	29.65	29.00	29.39
2250	NYSE	MPLX	Wed, Oct 6, 2021	28.95	29.09	28.67	29.00
2249	NYSE	MPLX	Tue, Oct 5, 2021	29.77	30.02	29.01	29.21
2248	NYSE	MPLX	Mon, Oct 4, 2021	29.17	29.86	29.14	29.43
2247	NYSE	MPLX	Fri, Oct 1, 2021	28.60	29.26	28.53	28.94
2246	NYSE	MPLX	Thu, Sep 30, 2021	28.81	29.11	28.47	28.47
2245	NYSE	MPLX	Wed, Sep 29, 2021	29.03	29.24	28.75	28.75
2244	NYSE	MPLX	Tue, Sep 28, 2021	29.17	29.52	28.72	28.90
2243	NYSE	MPLX	Mon, Sep 27, 2021	29.10	29.53	29.01	29.14
2242	NYSE	MPLX	Fri, Sep 24, 2021	28.74	28.95	28.48	28.76
2241	NYSE	MPLX	Thu, Sep 23, 2021	28.26	28.89	28.26	28.79
2240	NYSE	MPLX	Wed, Sep 22, 2021	28.26	28.47	27.95	28.23
2239	NYSE	MPLX	Tue, Sep 21, 2021	28.00	28.09	27.55	27.97
2238	NYSE	MPLX	Mon, Sep 20, 2021	28.04	28.21	27.43	27.84
2237	NYSE	MPLX	Fri, Sep 17, 2021	28.33	28.76	28.00	28.64
2236	NYSE	MPLX	Thu, Sep 16, 2021	28.07	28.47	27.76	28.33
2235	NYSE	MPLX	Wed, Sep 15, 2021	28.20	28.40	27.99	28.04
2234	NYSE	MPLX	Tue, Sep 14, 2021	28.70	28.75	28.06	28.08
2233	NYSE	MPLX	Mon, Sep 13, 2021	28.33	28.83	28.27	28.60
2232	NYSE	MPLX	Fri, Sep 10, 2021	28.74	28.74	28.10	28.14
2231	NYSE	MPLX	Thu, Sep 9, 2021	28.38	28.84	28.33	28.53
2230	NYSE	MPLX	Wed, Sep 8, 2021	29.11	29.17	28.50	28.57
2229	NYSE	MPLX	Tue, Sep 7, 2021	29.12	29.49	28.88	28.99
2228	NYSE	MPLX	Fri, Sep 3, 2021	29.10	29.45	29.07	29.32
2227	NYSE	MPLX	Thu, Sep 2, 2021	28.80	29.41	28.79	29.19
2226	NYSE	MPLX	Wed, Sep 1, 2021	28.19	28.75	28.01	28.60
2225	NYSE	MPLX	Tue, Aug 31, 2021	28.21	28.64	28.02	28.12
2224	NYSE	MPLX	Mon, Aug 30, 2021	28.50	28.81	28.26	28.27
2223	NYSE	MPLX	Fri, Aug 27, 2021	27.89	28.48	27.89	28.35
2222	NYSE	MPLX	Thu, Aug 26, 2021	28.25	28.31	27.67	27.67
2221	NYSE	MPLX	Wed, Aug 25, 2021	27.81	28.40	27.60	28.15
2220	NYSE	MPLX	Tue, Aug 24, 2021	28.02	28.18	27.75	27.83
2219	NYSE	MPLX	Mon, Aug 23, 2021	28.08	28.42	27.88	27.96
2218	NYSE	MPLX	Fri, Aug 20, 2021	27.25	27.73	27.20	27.73
2217	NYSE	MPLX	Thu, Aug 19, 2021	27.21	27.36	26.80	27.32
2216	NYSE	MPLX	Wed, Aug 18, 2021	28.21	28.21	27.43	27.53
2215	NYSE	MPLX	Tue, Aug 17, 2021	28.09	28.49	27.68	27.99
2214	NYSE	MPLX	Mon, Aug 16, 2021	27.93	28.43	27.79	28.14
2213	NYSE	MPLX	Fri, Aug 13, 2021	28.88	28.88	28.16	28.21
2212	NYSE	MPLX	Thu, Aug 12, 2021	28.40	28.77	27.95	28.77
2211	NYSE	MPLX	Wed, Aug 11, 2021	28.25	28.47	27.93	28.41
2210	NYSE	MPLX	Tue, Aug 10, 2021	27.35	28.22	27.22	28.16
2209	NYSE	MPLX	Mon, Aug 9, 2021	27.23	27.45	26.96	27.20
2208	NYSE	MPLX	Fri, Aug 6, 2021	27.70	27.90	27.37	27.50
2207	NYSE	MPLX	Thu, Aug 5, 2021	27.66	28.03	27.29	27.59
2206	NYSE	MPLX	Wed, Aug 4, 2021	28.23	28.98	27.85	27.50
2205	NYSE	MPLX	Tue, Aug 3, 2021	28.30	28.63	27.88	28.42
2204	NYSE	MPLX	Mon, Aug 2, 2021	28.52	28.88	27.87	28.05
2203	NYSE	MPLX	Fri, Jul 30, 2021	28.74	28.89	28.24	28.38
2202	NYSE	MPLX	Thu, Jul 29, 2021	28.74	28.83	28.12	28.77
2201	NYSE	MPLX	Wed, Jul 28, 2021	27.99	28.54	27.65	28.43
2200	NYSE	MPLX	Tue, Jul 27, 2021	28.27	28.37	27.81	27.87
2199	NYSE	MPLX	Mon, Jul 26, 2021	27.89	28.52	27.85	28.41
2198	NYSE	MPLX	Fri, Jul 23, 2021	27.83	28.00	27.57	27.96
2197	NYSE	MPLX	Thu, Jul 22, 2021	27.67	28.13	27.44	27.79
2196	NYSE	MPLX	Wed, Jul 21, 2021	28.22	28.75	27.52	27.52
2195	NYSE	MPLX	Tue, Jul 20, 2021	26.47	27.61	26.28	27.61
2194	NYSE	MPLX	Mon, Jul 19, 2021	26.59	26.81	26.01	26.20
2193	NYSE	MPLX	Fri, Jul 16, 2021	27.85	28.10	27.22	27.42
2192	NYSE	MPLX	Thu, Jul 15, 2021	28.45	28.45	27.73	27.96
2191	NYSE	MPLX	Wed, Jul 14, 2021	28.83	29.23	28.44	28.53
2190	NYSE	MPLX	Tue, Jul 13, 2021	29.55	29.65	28.76	28.77
2189	NYSE	MPLX	Mon, Jul 12, 2021	29.75	29.87	29.48	29.58
2188	NYSE	MPLX	Fri, Jul 9, 2021	29.37	29.86	29.26	29.86
2187	NYSE	MPLX	Thu, Jul 8, 2021	28.54	29.07	28.33	29.05
2186	NYSE	MPLX	Wed, Jul 7, 2021	29.76	30.05	28.79	28.89
2185	NYSE	MPLX	Tue, Jul 6, 2021	30.03	30.10	29.31	29.88
2184	NYSE	MPLX	Fri, Jul 2, 2021	29.94	30.05	29.61	30.03
2183	NYSE	MPLX	Thu, Jul 1, 2021	29.99	30.09	29.54	29.84
2182	NYSE	MPLX	Wed, Jun 30, 2021	29.17	29.80	29.17	29.61
2181	NYSE	MPLX	Tue, Jun 29, 2021	29.01	29.36	28.92	29.17
2180	NYSE	MPLX	Mon, Jun 28, 2021	29.39	29.39	28.41	28.90
2179	NYSE	MPLX	Fri, Jun 25, 2021	29.39	29.62	29.01	29.39
2178	NYSE	MPLX	Thu, Jun 24, 2021	29.58	29.73	29.25	29.31
2177	NYSE	MPLX	Wed, Jun 23, 2021	29.88	30.08	29.53	29.53
2176	NYSE	MPLX	Tue, Jun 22, 2021	30.24	30.25	29.56	29.77
2175	NYSE	MPLX	Mon, Jun 21, 2021	29.97	30.32	29.94	30.22
2174	NYSE	MPLX	Fri, Jun 18, 2021	29.86	30.14	29.53	29.62
2173	NYSE	MPLX	Thu, Jun 17, 2021	31.06	31.08	29.66	30.23
2172	NYSE	MPLX	Wed, Jun 16, 2021	30.92	31.31	30.77	30.94
2171	NYSE	MPLX	Tue, Jun 15, 2021	31.26	31.40	30.72	31.14
2170	NYSE	MPLX	Mon, Jun 14, 2021	30.82	31.33	30.69	31.13
2169	NYSE	MPLX	Fri, Jun 11, 2021	30.32	30.85	30.30	30.68
2168	NYSE	MPLX	Thu, Jun 10, 2021	29.86	30.22	29.64	30.19
2167	NYSE	MPLX	Wed, Jun 9, 2021	29.45	29.86	29.36	29.63
2166	NYSE	MPLX	Tue, Jun 8, 2021	29.15	29.52	28.87	29.38
2165	NYSE	MPLX	Mon, Jun 7, 2021	29.26	29.52	29.20	29.24
2164	NYSE	MPLX	Fri, Jun 4, 2021	29.19	29.66	29.01	29.12
2163	NYSE	MPLX	Thu, Jun 3, 2021	29.11	29.33	28.97	29.04
2162	NYSE	MPLX	Wed, Jun 2, 2021	29.18	29.34	28.95	29.04
2161	NYSE	MPLX	Tue, Jun 1, 2021	28.99	29.23	28.97	29.08
2160	NYSE	MPLX	Fri, May 28, 2021	28.88	28.95	28.44	28.63
2159	NYSE	MPLX	Thu, May 27, 2021	29.26	29.26	28.65	28.74
2158	NYSE	MPLX	Wed, May 26, 2021	28.70	29.02	28.51	28.85
2157	NYSE	MPLX	Tue, May 25, 2021	28.85	28.95	28.60	28.76
2156	NYSE	MPLX	Mon, May 24, 2021	28.95	28.96	28.65	28.86
2155	NYSE	MPLX	Fri, May 21, 2021	29.13	29.34	28.68	28.72
2154	NYSE	MPLX	Thu, May 20, 2021	29.11	29.18	28.68	29.01
2153	NYSE	MPLX	Wed, May 19, 2021	28.97	29.36	28.66	29.04
2152	NYSE	MPLX	Tue, May 18, 2021	29.74	29.87	29.35	29.35
2151	NYSE	MPLX	Mon, May 17, 2021	28.75	29.65	28.34	29.65
2150	NYSE	MPLX	Fri, May 14, 2021	29.00	29.56	28.63	28.69
2149	NYSE	MPLX	Thu, May 13, 2021	27.78	28.52	27.74	28.47
2148	NYSE	MPLX	Wed, May 12, 2021	28.49	28.95	27.91	28.01
2147	NYSE	MPLX	Tue, May 11, 2021	28.03	28.56	27.70	28.34
2146	NYSE	MPLX	Mon, May 10, 2021	28.27	28.70	28.21	28.52
2145	NYSE	MPLX	Fri, May 7, 2021	27.90	28.45	27.71	28.31
2144	NYSE	MPLX	Thu, May 6, 2021	28.00	28.33	27.55	28.29
2143	NYSE	MPLX	Wed, May 5, 2021	28.50	28.88	28.13	27.95
2142	NYSE	MPLX	Tue, May 4, 2021	27.57	28.45	27.38	28.15
2141	NYSE	MPLX	Mon, May 3, 2021	27.42	27.50	26.92	27.31
2140	NYSE	MPLX	Fri, Apr 30, 2021	27.49	27.67	26.99	26.99
2139	NYSE	MPLX	Thu, Apr 29, 2021	27.35	27.58	27.05	27.53
2138	NYSE	MPLX	Wed, Apr 28, 2021	26.75	27.24	26.75	27.23
2137	NYSE	MPLX	Tue, Apr 27, 2021	26.72	26.85	26.31	26.56
2136	NYSE	MPLX	Mon, Apr 26, 2021	26.70	26.90	26.59	26.71
2135	NYSE	MPLX	Fri, Apr 23, 2021	26.37	26.65	26.15	26.52
2134	NYSE	MPLX	Thu, Apr 22, 2021	26.80	26.80	26.08	26.20
2133	NYSE	MPLX	Wed, Apr 21, 2021	25.97	26.75	25.85	26.69
2132	NYSE	MPLX	Tue, Apr 20, 2021	26.71	26.71	25.86	26.18
2131	NYSE	MPLX	Mon, Apr 19, 2021	26.71	26.88	26.56	26.70
2130	NYSE	MPLX	Fri, Apr 16, 2021	26.85	26.88	26.59	26.61
2129	NYSE	MPLX	Thu, Apr 15, 2021	26.50	26.81	26.22	26.73
2128	NYSE	MPLX	Wed, Apr 14, 2021	26.18	26.76	26.18	26.40
2127	NYSE	MPLX	Tue, Apr 13, 2021	25.80	26.16	25.78	26.08
2126	NYSE	MPLX	Mon, Apr 12, 2021	26.27	26.34	25.87	25.92
2125	NYSE	MPLX	Fri, Apr 9, 2021	26.53	26.73	26.00	26.06
2124	NYSE	MPLX	Thu, Apr 8, 2021	26.18	26.68	26.01	26.68
2123	NYSE	MPLX	Wed, Apr 7, 2021	26.34	26.36	26.05	26.33
2122	NYSE	MPLX	Tue, Apr 6, 2021	26.22	26.48	25.96	26.17
2121	NYSE	MPLX	Mon, Apr 5, 2021	26.15	26.20	25.64	26.12
2120	NYSE	MPLX	Thu, Apr 1, 2021	25.74	26.21	25.63	26.12
2119	NYSE	MPLX	Wed, Mar 31, 2021	25.35	25.97	25.26	25.63
2118	NYSE	MPLX	Tue, Mar 30, 2021	25.04	25.56	24.90	25.32
2117	NYSE	MPLX	Mon, Mar 29, 2021	25.61	25.80	24.97	25.26
2116	NYSE	MPLX	Fri, Mar 26, 2021	25.12	25.73	25.03	25.52
2115	NYSE	MPLX	Thu, Mar 25, 2021	24.66	25.20	24.27	25.03
2114	NYSE	MPLX	Wed, Mar 24, 2021	25.00	25.33	24.90	25.00
2113	NYSE	MPLX	Tue, Mar 23, 2021	25.59	25.73	24.68	24.70
2112	NYSE	MPLX	Mon, Mar 22, 2021	26.15	26.17	25.81	25.97
2111	NYSE	MPLX	Fri, Mar 19, 2021	25.50	26.31	25.50	26.04
2110	NYSE	MPLX	Thu, Mar 18, 2021	26.06	26.37	25.43	25.44
2109	NYSE	MPLX	Wed, Mar 17, 2021	26.02	26.44	25.83	26.35
2108	NYSE	MPLX	Tue, Mar 16, 2021	26.55	26.55	25.80	25.98
2107	NYSE	MPLX	Mon, Mar 15, 2021	26.45	26.53	26.12	26.28
2106	NYSE	MPLX	Fri, Mar 12, 2021	26.25	26.46	25.98	26.35
2105	NYSE	MPLX	Thu, Mar 11, 2021	26.73	26.73	26.18	26.33
2104	NYSE	MPLX	Wed, Mar 10, 2021	25.71	26.43	25.57	26.36
2103	NYSE	MPLX	Tue, Mar 9, 2021	26.10	26.15	25.36	25.36
2102	NYSE	MPLX	Mon, Mar 8, 2021	25.92	26.19	25.57	26.00
2101	NYSE	MPLX	Fri, Mar 5, 2021	25.91	26.15	25.00	25.78
2100	NYSE	MPLX	Thu, Mar 4, 2021	25.00	26.04	25.00	25.48
2099	NYSE	MPLX	Wed, Mar 3, 2021	25.00	25.42	24.81	24.90
2098	NYSE	MPLX	Tue, Mar 2, 2021	24.99	25.10	24.73	24.88
2097	NYSE	MPLX	Mon, Mar 1, 2021	24.28	25.00	24.17	24.99
2096	NYSE	MPLX	Fri, Feb 26, 2021	23.88	24.06	23.24	23.81
2095	NYSE	MPLX	Thu, Feb 25, 2021	24.76	25.00	23.87	23.92
2094	NYSE	MPLX	Wed, Feb 24, 2021	24.77	25.19	24.53	24.67
2093	NYSE	MPLX	Tue, Feb 23, 2021	24.43	24.79	23.53	24.66
2092	NYSE	MPLX	Mon, Feb 22, 2021	24.57	25.10	24.45	24.51
2091	NYSE	MPLX	Fri, Feb 19, 2021	24.52	24.70	24.14	24.50
2090	NYSE	MPLX	Thu, Feb 18, 2021	24.95	25.12	24.33	24.42
2089	NYSE	MPLX	Wed, Feb 17, 2021	25.05	25.21	24.33	25.20
2088	NYSE	MPLX	Tue, Feb 16, 2021	24.99	25.11	24.59	25.00
2087	NYSE	MPLX	Fri, Feb 12, 2021	23.63	24.64	23.59	24.61
2086	NYSE	MPLX	Thu, Feb 11, 2021	23.81	24.20	23.32	23.59
2085	NYSE	MPLX	Wed, Feb 10, 2021	23.80	24.53	23.67	23.95
2084	NYSE	MPLX	Tue, Feb 9, 2021	23.95	24.07	23.54	23.60
2083	NYSE	MPLX	Mon, Feb 8, 2021	23.70	24.24	23.65	23.94
2082	NYSE	MPLX	Fri, Feb 5, 2021	23.64	23.92	23.46	23.56
2081	NYSE	MPLX	Thu, Feb 4, 2021	24.23	24.50	24.00	23.40
2080	NYSE	MPLX	Wed, Feb 3, 2021	23.90	24.44	23.82	24.03
2079	NYSE	MPLX	Tue, Feb 2, 2021	23.94	24.39	23.41	23.52
2078	NYSE	MPLX	Mon, Feb 1, 2021	23.63	23.63	23.06	23.29
2077	NYSE	MPLX	Fri, Jan 29, 2021	23.25	23.46	22.84	23.11
2076	NYSE	MPLX	Thu, Jan 28, 2021	21.92	23.32	21.92	23.29
2075	NYSE	MPLX	Wed, Jan 27, 2021	22.50	22.68	21.66	21.97
2074	NYSE	MPLX	Tue, Jan 26, 2021	23.65	23.95	22.61	22.68
2073	NYSE	MPLX	Mon, Jan 25, 2021	22.90	23.65	22.71	23.65
2072	NYSE	MPLX	Fri, Jan 22, 2021	22.95	23.30	22.69	23.00
2071	NYSE	MPLX	Thu, Jan 21, 2021	24.40	24.47	23.12	23.57
2070	NYSE	MPLX	Wed, Jan 20, 2021	24.46	24.59	24.05	24.19
2069	NYSE	MPLX	Tue, Jan 19, 2021	24.81	24.95	24.19	24.22
2068	NYSE	MPLX	Fri, Jan 15, 2021	24.86	24.95	24.11	24.65
2067	NYSE	MPLX	Thu, Jan 14, 2021	25.03	25.26	24.76	24.90
2066	NYSE	MPLX	Wed, Jan 13, 2021	25.00	25.29	24.83	24.91
2065	NYSE	MPLX	Tue, Jan 12, 2021	24.18	24.88	24.13	24.85
2064	NYSE	MPLX	Mon, Jan 11, 2021	23.49	24.11	23.35	23.88
2063	NYSE	MPLX	Fri, Jan 8, 2021	24.10	24.18	23.42	23.50
2062	NYSE	MPLX	Thu, Jan 7, 2021	24.00	24.30	23.82	23.96
2061	NYSE	MPLX	Wed, Jan 6, 2021	23.15	23.95	22.75	23.94
2060	NYSE	MPLX	Tue, Jan 5, 2021	22.13	23.35	22.12	22.86
2059	NYSE	MPLX	Mon, Jan 4, 2021	22.13	22.34	21.66	21.97
2058	NYSE	MPLX	Thu, Dec 31, 2020	21.48	21.83	21.45	21.65
2057	NYSE	MPLX	Wed, Dec 30, 2020	21.43	21.84	21.43	21.56
2056	NYSE	MPLX	Tue, Dec 29, 2020	21.61	21.84	21.30	21.52
2055	NYSE	MPLX	Mon, Dec 28, 2020	21.76	22.07	21.03	21.50
2054	NYSE	MPLX	Thu, Dec 24, 2020	22.00	22.00	21.50	21.74
2053	NYSE	MPLX	Wed, Dec 23, 2020	22.09	22.55	21.87	22.05
2052	NYSE	MPLX	Tue, Dec 22, 2020	22.05	22.45	21.79	21.92
2051	NYSE	MPLX	Mon, Dec 21, 2020	22.33	22.53	21.25	22.12
2050	NYSE	MPLX	Fri, Dec 18, 2020	23.12	23.43	22.61	22.62
2049	NYSE	MPLX	Thu, Dec 17, 2020	23.01	23.09	22.66	22.98
2048	NYSE	MPLX	Wed, Dec 16, 2020	23.21	23.21	22.82	22.95
2047	NYSE	MPLX	Tue, Dec 15, 2020	22.92	23.44	22.63	23.20
2046	NYSE	MPLX	Mon, Dec 14, 2020	23.84	23.94	22.51	22.83
2045	NYSE	MPLX	Fri, Dec 11, 2020	22.93	23.69	22.80	23.60
2044	NYSE	MPLX	Thu, Dec 10, 2020	22.89	23.54	22.75	23.01
2043	NYSE	MPLX	Wed, Dec 9, 2020	23.41	23.71	22.51	22.80
2042	NYSE	MPLX	Tue, Dec 8, 2020	22.70	23.51	22.63	23.03
2041	NYSE	MPLX	Mon, Dec 7, 2020	22.80	23.24	22.42	22.83
2040	NYSE	MPLX	Fri, Dec 4, 2020	22.50	23.44	22.36	23.01
2039	NYSE	MPLX	Thu, Dec 3, 2020	21.98	22.49	21.80	22.12
2038	NYSE	MPLX	Wed, Dec 2, 2020	21.12	22.05	21.12	21.80
2037	NYSE	MPLX	Tue, Dec 1, 2020	21.30	21.94	21.23	21.27
2036	NYSE	MPLX	Mon, Nov 30, 2020	21.65	21.88	20.91	21.04
2035	NYSE	MPLX	Fri, Nov 27, 2020	22.10	22.40	21.63	21.66
2034	NYSE	MPLX	Wed, Nov 25, 2020	22.44	22.50	21.83	22.27
2033	NYSE	MPLX	Tue, Nov 24, 2020	22.42	22.95	22.40	22.58
2032	NYSE	MPLX	Mon, Nov 23, 2020	20.99	22.00	20.99	21.97
2031	NYSE	MPLX	Fri, Nov 20, 2020	21.19	21.36	20.72	20.75
2030	NYSE	MPLX	Thu, Nov 19, 2020	20.02	21.39	19.99	21.25
2029	NYSE	MPLX	Wed, Nov 18, 2020	20.74	21.49	20.01	20.10
2028	NYSE	MPLX	Tue, Nov 17, 2020	20.25	20.80	19.93	20.76
2027	NYSE	MPLX	Mon, Nov 16, 2020	20.45	20.97	20.22	20.41
2026	NYSE	MPLX	Fri, Nov 13, 2020	19.70	20.05	19.50	19.90
2025	NYSE	MPLX	Thu, Nov 12, 2020	19.11	19.83	19.02	19.49
2024	NYSE	MPLX	Wed, Nov 11, 2020	19.61	19.92	19.21	19.38
2023	NYSE	MPLX	Tue, Nov 10, 2020	19.54	19.79	19.07	19.48
2022	NYSE	MPLX	Mon, Nov 9, 2020	18.77	19.69	18.73	19.18
2021	NYSE	MPLX	Fri, Nov 6, 2020	18.00	18.24	17.32	17.59
2020	NYSE	MPLX	Thu, Nov 5, 2020	17.91	18.28	17.80	18.14
2019	NYSE	MPLX	Wed, Nov 4, 2020	18.70	19.37	18.31	17.89
2018	NYSE	MPLX	Tue, Nov 3, 2020	18.40	18.84	18.24	18.46
2017	NYSE	MPLX	Mon, Nov 2, 2020	17.62	18.40	17.55	18.00
2016	NYSE	MPLX	Fri, Oct 30, 2020	16.89	17.22	16.76	17.21
2015	NYSE	MPLX	Thu, Oct 29, 2020	16.70	17.07	16.47	17.02
2014	NYSE	MPLX	Wed, Oct 28, 2020	16.82	17.03	16.55	16.75
2013	NYSE	MPLX	Tue, Oct 27, 2020	16.83	17.19	16.58	17.06
2012	NYSE	MPLX	Mon, Oct 26, 2020	17.12	17.13	16.68	16.87
2011	NYSE	MPLX	Fri, Oct 23, 2020	17.44	17.80	17.11	17.38
2010	NYSE	MPLX	Thu, Oct 22, 2020	16.77	17.50	16.77	17.36
2009	NYSE	MPLX	Wed, Oct 21, 2020	16.99	17.10	16.76	16.81
2008	NYSE	MPLX	Tue, Oct 20, 2020	16.89	17.08	16.55	16.90
2007	NYSE	MPLX	Mon, Oct 19, 2020	16.97	17.14	16.67	16.77
2006	NYSE	MPLX	Fri, Oct 16, 2020	17.21	17.26	16.91	16.97
2005	NYSE	MPLX	Thu, Oct 15, 2020	17.00	17.39	16.75	17.14
2004	NYSE	MPLX	Wed, Oct 14, 2020	17.09	17.51	17.06	17.21
2003	NYSE	MPLX	Tue, Oct 13, 2020	17.31	17.31	16.85	17.08
2002	NYSE	MPLX	Mon, Oct 12, 2020	17.22	17.37	17.05	17.26
2001	NYSE	MPLX	Fri, Oct 9, 2020	17.45	17.68	17.22	17.26
2000	NYSE	MPLX	Thu, Oct 8, 2020	16.00	17.28	16.00	17.26
1999	NYSE	MPLX	Wed, Oct 7, 2020	16.09	16.13	15.76	15.97
1998	NYSE	MPLX	Tue, Oct 6, 2020	16.46	16.58	15.73	15.95
1997	NYSE	MPLX	Mon, Oct 5, 2020	15.85	16.25	15.48	16.25
1996	NYSE	MPLX	Fri, Oct 2, 2020	15.08	15.75	15.08	15.56
1995	NYSE	MPLX	Thu, Oct 1, 2020	15.71	15.96	15.05	15.51
1994	NYSE	MPLX	Wed, Sep 30, 2020	16.41	16.66	15.59	15.74
1993	NYSE	MPLX	Tue, Sep 29, 2020	16.48	16.69	16.18	16.43
1992	NYSE	MPLX	Mon, Sep 28, 2020	16.27	16.79	16.14	16.65
1991	NYSE	MPLX	Fri, Sep 25, 2020	15.78	16.14	15.50	16.08
1990	NYSE	MPLX	Thu, Sep 24, 2020	15.85	15.96	15.17	15.80
1989	NYSE	MPLX	Wed, Sep 23, 2020	16.91	17.03	15.86	15.89
1988	NYSE	MPLX	Tue, Sep 22, 2020	17.30	17.50	16.82	16.83
1987	NYSE	MPLX	Mon, Sep 21, 2020	17.63	17.69	17.06	17.20
1986	NYSE	MPLX	Fri, Sep 18, 2020	17.49	17.93	17.29	17.93
1985	NYSE	MPLX	Thu, Sep 17, 2020	17.55	17.65	17.11	17.59
1984	NYSE	MPLX	Wed, Sep 16, 2020	17.67	18.10	17.43	17.76
1983	NYSE	MPLX	Tue, Sep 15, 2020	18.13	18.15	17.42	17.49
1982	NYSE	MPLX	Mon, Sep 14, 2020	17.50	18.19	17.36	17.98
1981	NYSE	MPLX	Fri, Sep 11, 2020	17.50	17.94	17.20	17.42
1980	NYSE	MPLX	Thu, Sep 10, 2020	17.65	17.75	17.37	17.37
1979	NYSE	MPLX	Wed, Sep 9, 2020	17.67	17.91	17.38	17.39
1978	NYSE	MPLX	Tue, Sep 8, 2020	17.57	17.68	17.22	17.54
1977	NYSE	MPLX	Fri, Sep 4, 2020	17.80	17.98	17.21	17.90
1976	NYSE	MPLX	Thu, Sep 3, 2020	17.73	17.97	17.50	17.72
1975	NYSE	MPLX	Wed, Sep 2, 2020	17.79	18.23	17.66	17.86
1974	NYSE	MPLX	Tue, Sep 1, 2020	18.10	18.12	17.64	17.89
1973	NYSE	MPLX	Mon, Aug 31, 2020	18.65	18.66	18.12	18.27
1972	NYSE	MPLX	Fri, Aug 28, 2020	18.09	18.72	17.99	18.71
1971	NYSE	MPLX	Thu, Aug 27, 2020	17.75	18.04	17.58	18.00
1970	NYSE	MPLX	Wed, Aug 26, 2020	18.59	18.65	17.81	17.81
1969	NYSE	MPLX	Tue, Aug 25, 2020	18.62	18.66	18.30	18.61
1968	NYSE	MPLX	Mon, Aug 24, 2020	18.87	19.09	18.51	18.58
1967	NYSE	MPLX	Fri, Aug 21, 2020	18.74	19.00	18.53	18.75
1966	NYSE	MPLX	Thu, Aug 20, 2020	18.65	19.10	18.29	18.86
1965	NYSE	MPLX	Wed, Aug 19, 2020	19.00	19.32	18.85	18.88
1964	NYSE	MPLX	Tue, Aug 18, 2020	20.01	20.12	19.10	19.11
1963	NYSE	MPLX	Mon, Aug 17, 2020	19.84	20.13	19.56	20.02
1962	NYSE	MPLX	Fri, Aug 14, 2020	19.54	20.15	19.47	19.78
1961	NYSE	MPLX	Thu, Aug 13, 2020	19.45	19.79	19.08	19.35
1960	NYSE	MPLX	Wed, Aug 12, 2020	19.60	19.81	19.20	19.51
1959	NYSE	MPLX	Tue, Aug 11, 2020	19.50	19.88	19.16	19.33
1958	NYSE	MPLX	Mon, Aug 10, 2020	18.40	19.46	18.34	19.38
1957	NYSE	MPLX	Fri, Aug 7, 2020	18.40	18.60	18.07	18.40
1956	NYSE	MPLX	Thu, Aug 6, 2020	18.68	18.69	18.19	18.53
1955	NYSE	MPLX	Wed, Aug 5, 2020	19.87	19.94	18.93	18.55
1954	NYSE	MPLX	Tue, Aug 4, 2020	19.05	19.66	18.91	19.64
1953	NYSE	MPLX	Mon, Aug 3, 2020	18.93	19.54	18.40	19.00
1952	NYSE	MPLX	Fri, Jul 31, 2020	18.25	18.35	17.83	18.27
1951	NYSE	MPLX	Thu, Jul 30, 2020	18.39	18.39	18.02	18.25
1950	NYSE	MPLX	Wed, Jul 29, 2020	18.14	18.81	18.12	18.57
1949	NYSE	MPLX	Tue, Jul 28, 2020	18.17	18.38	17.80	18.00
1948	NYSE	MPLX	Mon, Jul 27, 2020	18.51	18.52	18.06	18.28
1947	NYSE	MPLX	Fri, Jul 24, 2020	18.37	18.75	18.34	18.55
1946	NYSE	MPLX	Thu, Jul 23, 2020	18.50	18.80	18.38	18.51
1945	NYSE	MPLX	Wed, Jul 22, 2020	19.05	19.05	18.47	18.66
1944	NYSE	MPLX	Tue, Jul 21, 2020	18.56	19.09	18.56	19.09
1943	NYSE	MPLX	Mon, Jul 20, 2020	18.80	18.86	18.24	18.34
1942	NYSE	MPLX	Fri, Jul 17, 2020	18.33	19.12	18.24	18.58
1941	NYSE	MPLX	Thu, Jul 16, 2020	17.96	18.38	17.76	18.31
1940	NYSE	MPLX	Wed, Jul 15, 2020	17.48	18.36	17.36	18.26
1939	NYSE	MPLX	Tue, Jul 14, 2020	17.05	17.42	16.92	17.29
1938	NYSE	MPLX	Mon, Jul 13, 2020	17.60	17.65	16.97	17.10
1937	NYSE	MPLX	Fri, Jul 10, 2020	17.30	17.71	17.22	17.48
1936	NYSE	MPLX	Thu, Jul 9, 2020	18.00	18.35	17.30	17.42
1935	NYSE	MPLX	Wed, Jul 8, 2020	18.00	18.59	17.88	18.00
1934	NYSE	MPLX	Tue, Jul 7, 2020	17.59	18.36	17.35	18.00
1933	NYSE	MPLX	Mon, Jul 6, 2020	17.70	18.11	16.85	17.59
1932	NYSE	MPLX	Thu, Jul 2, 2020	17.60	17.80	17.41	17.57
1931	NYSE	MPLX	Wed, Jul 1, 2020	17.18	17.70	17.01	17.33
1930	NYSE	MPLX	Tue, Jun 30, 2020	16.75	17.28	16.59	17.28
1929	NYSE	MPLX	Mon, Jun 29, 2020	17.13	17.24	16.79	16.94
1928	NYSE	MPLX	Fri, Jun 26, 2020	18.09	18.11	17.02	17.31
1927	NYSE	MPLX	Thu, Jun 25, 2020	17.75	18.22	17.47	18.09
1926	NYSE	MPLX	Wed, Jun 24, 2020	18.08	18.21	17.31	17.75
1925	NYSE	MPLX	Tue, Jun 23, 2020	19.06	19.08	18.31	18.45
1924	NYSE	MPLX	Mon, Jun 22, 2020	18.22	18.86	18.03	18.84
1923	NYSE	MPLX	Fri, Jun 19, 2020	18.50	19.30	18.25	18.28
1922	NYSE	MPLX	Thu, Jun 18, 2020	18.02	18.52	17.83	17.96
1921	NYSE	MPLX	Wed, Jun 17, 2020	19.03	19.18	18.23	18.31
1920	NYSE	MPLX	Tue, Jun 16, 2020	19.93	19.96	18.60	19.10
1919	NYSE	MPLX	Mon, Jun 15, 2020	17.25	19.15	17.08	18.93
1918	NYSE	MPLX	Fri, Jun 12, 2020	18.25	18.37	17.29	17.91
1917	NYSE	MPLX	Thu, Jun 11, 2020	18.22	18.50	17.58	17.59
1916	NYSE	MPLX	Wed, Jun 10, 2020	19.67	19.75	19.03	19.25
1915	NYSE	MPLX	Tue, Jun 9, 2020	20.80	20.80	19.83	19.92
1914	NYSE	MPLX	Mon, Jun 8, 2020	21.81	21.93	20.78	21.30
1913	NYSE	MPLX	Fri, Jun 5, 2020	20.80	21.66	20.72	20.95
1912	NYSE	MPLX	Thu, Jun 4, 2020	19.69	20.17	19.60	20.15
1911	NYSE	MPLX	Wed, Jun 3, 2020	19.24	20.00	19.11	19.73
1910	NYSE	MPLX	Tue, Jun 2, 2020	18.69	19.08	18.68	19.00
1909	NYSE	MPLX	Mon, Jun 1, 2020	19.00	19.02	18.53	18.58
1908	NYSE	MPLX	Fri, May 29, 2020	18.62	19.06	17.95	18.99
1907	NYSE	MPLX	Thu, May 28, 2020	18.98	18.98	18.34	18.63
1906	NYSE	MPLX	Wed, May 27, 2020	19.80	19.80	18.95	19.07
1905	NYSE	MPLX	Tue, May 26, 2020	20.15	20.15	19.49	19.57
1904	NYSE	MPLX	Fri, May 22, 2020	19.52	19.74	18.96	19.72
1903	NYSE	MPLX	Thu, May 21, 2020	20.26	20.42	19.42	19.69
1902	NYSE	MPLX	Wed, May 20, 2020	19.54	20.33	19.47	20.02
1901	NYSE	MPLX	Tue, May 19, 2020	19.19	19.60	18.75	19.36
1900	NYSE	MPLX	Mon, May 18, 2020	18.90	19.56	18.76	19.14
1899	NYSE	MPLX	Fri, May 15, 2020	17.85	18.45	17.46	18.15
1898	NYSE	MPLX	Thu, May 14, 2020	17.02	18.50	16.72	17.61
1897	NYSE	MPLX	Wed, May 13, 2020	17.70	17.75	16.94	17.34
1896	NYSE	MPLX	Tue, May 12, 2020	17.68	18.74	17.59	17.60
1895	NYSE	MPLX	Mon, May 11, 2020	17.50	17.67	17.12	17.49
1894	NYSE	MPLX	Fri, May 8, 2020	16.77	17.78	16.71	17.72
1893	NYSE	MPLX	Thu, May 7, 2020	16.90	17.39	16.53	16.58
1892	NYSE	MPLX	Wed, May 6, 2020	17.26	17.89	16.97	16.45
1891	NYSE	MPLX	Tue, May 5, 2020	17.90	18.73	16.87	17.01
1890	NYSE	MPLX	Mon, May 4, 2020	17.20	17.89	16.88	17.46
1889	NYSE	MPLX	Fri, May 1, 2020	17.71	18.19	17.33	17.43
1888	NYSE	MPLX	Thu, Apr 30, 2020	18.96	20.07	18.00	18.10
1887	NYSE	MPLX	Wed, Apr 29, 2020	18.18	19.16	18.01	18.95
1886	NYSE	MPLX	Tue, Apr 28, 2020	16.99	17.48	16.79	17.46
1885	NYSE	MPLX	Mon, Apr 27, 2020	16.27	16.85	15.60	16.75
1884	NYSE	MPLX	Fri, Apr 24, 2020	17.11	17.52	16.23	16.67
1883	NYSE	MPLX	Thu, Apr 23, 2020	15.57	17.10	15.27	17.00
1882	NYSE	MPLX	Wed, Apr 22, 2020	15.70	15.97	14.73	15.21
1881	NYSE	MPLX	Tue, Apr 21, 2020	13.90	15.20	13.63	15.15
1880	NYSE	MPLX	Mon, Apr 20, 2020	13.09	15.73	13.04	14.15
1879	NYSE	MPLX	Fri, Apr 17, 2020	12.98	14.16	12.74	14.05
1878	NYSE	MPLX	Thu, Apr 16, 2020	12.95	13.53	12.61	12.61
1877	NYSE	MPLX	Wed, Apr 15, 2020	12.41	13.24	12.20	12.99
1876	NYSE	MPLX	Tue, Apr 14, 2020	12.46	13.22	12.33	12.93
1875	NYSE	MPLX	Mon, Apr 13, 2020	12.57	12.79	11.99	12.33
1874	NYSE	MPLX	Thu, Apr 9, 2020	13.00	13.32	12.14	12.38
1873	NYSE	MPLX	Wed, Apr 8, 2020	12.49	12.92	12.00	12.32
1872	NYSE	MPLX	Tue, Apr 7, 2020	12.50	12.92	11.95	12.51
1871	NYSE	MPLX	Mon, Apr 6, 2020	11.85	12.77	11.72	11.90
1870	NYSE	MPLX	Fri, Apr 3, 2020	12.24	12.34	11.06	11.77
1869	NYSE	MPLX	Thu, Apr 2, 2020	11.81	13.46	11.53	11.78
1868	NYSE	MPLX	Wed, Apr 1, 2020	10.93	11.75	10.50	11.40
1867	NYSE	MPLX	Tue, Mar 31, 2020	10.44	11.68	10.07	11.62
1866	NYSE	MPLX	Mon, Mar 30, 2020	10.63	10.79	9.71	10.06
1865	NYSE	MPLX	Fri, Mar 27, 2020	11.24	11.24	10.38	10.90
1864	NYSE	MPLX	Thu, Mar 26, 2020	11.62	12.55	11.04	11.55
1863	NYSE	MPLX	Wed, Mar 25, 2020	10.80	12.44	10.44	11.48
1862	NYSE	MPLX	Tue, Mar 24, 2020	12.06	12.09	10.33	10.68
1861	NYSE	MPLX	Mon, Mar 23, 2020	11.36	11.67	10.04	11.19
1860	NYSE	MPLX	Fri, Mar 20, 2020	11.79	13.00	10.27	12.00
1859	NYSE	MPLX	Thu, Mar 19, 2020	8.64	11.96	7.86	11.38
1858	NYSE	MPLX	Wed, Mar 18, 2020	8.17	9.24	6.87	8.38
1857	NYSE	MPLX	Tue, Mar 17, 2020	10.99	11.19	9.35	9.47
1856	NYSE	MPLX	Mon, Mar 16, 2020	10.96	11.65	9.65	11.25
1855	NYSE	MPLX	Fri, Mar 13, 2020	14.26	14.50	12.20	13.05
1854	NYSE	MPLX	Thu, Mar 12, 2020	13.54	13.99	11.71	13.25
1853	NYSE	MPLX	Wed, Mar 11, 2020	15.94	16.37	14.90	15.41
1852	NYSE	MPLX	Tue, Mar 10, 2020	16.37	17.16	14.19	16.88
1851	NYSE	MPLX	Mon, Mar 9, 2020	13.81	16.44	12.52	15.07
1850	NYSE	MPLX	Fri, Mar 6, 2020	18.75	18.94	17.99	18.29
1849	NYSE	MPLX	Thu, Mar 5, 2020	19.15	19.44	18.69	19.31
1848	NYSE	MPLX	Wed, Mar 4, 2020	20.06	20.10	19.13	19.62
1847	NYSE	MPLX	Tue, Mar 3, 2020	20.13	20.36	19.23	19.62
1846	NYSE	MPLX	Mon, Mar 2, 2020	20.65	20.65	19.50	20.07
1845	NYSE	MPLX	Fri, Feb 28, 2020	18.23	20.29	17.68	20.29
1844	NYSE	MPLX	Thu, Feb 27, 2020	20.24	20.24	18.78	19.00
1843	NYSE	MPLX	Wed, Feb 26, 2020	21.27	21.39	20.44	20.70
1842	NYSE	MPLX	Tue, Feb 25, 2020	22.31	22.40	21.09	21.22
1841	NYSE	MPLX	Mon, Feb 24, 2020	22.40	22.80	22.08	22.30
1840	NYSE	MPLX	Fri, Feb 21, 2020	23.50	23.58	23.00	23.25
1839	NYSE	MPLX	Thu, Feb 20, 2020	23.82	24.14	23.46	23.61
1838	NYSE	MPLX	Wed, Feb 19, 2020	23.91	24.01	23.31	23.70
1837	NYSE	MPLX	Tue, Feb 18, 2020	23.85	24.08	23.71	23.81
1836	NYSE	MPLX	Fri, Feb 14, 2020	23.95	24.06	23.55	24.02
1835	NYSE	MPLX	Thu, Feb 13, 2020	23.78	24.22	23.75	23.81
1834	NYSE	MPLX	Wed, Feb 12, 2020	22.70	24.02	22.67	23.95
1833	NYSE	MPLX	Tue, Feb 11, 2020	22.55	22.72	22.24	22.54
1832	NYSE	MPLX	Mon, Feb 10, 2020	23.07	23.12	22.33	22.39
1831	NYSE	MPLX	Fri, Feb 7, 2020	23.20	23.21	22.85	23.00
1830	NYSE	MPLX	Thu, Feb 6, 2020	23.42	23.48	23.20	23.36
1829	NYSE	MPLX	Wed, Feb 5, 2020	23.19	23.77	23.19	23.36
1828	NYSE	MPLX	Tue, Feb 4, 2020	23.32	23.49	22.87	22.96
1827	NYSE	MPLX	Mon, Feb 3, 2020	23.50	23.75	22.95	23.02
1826	NYSE	MPLX	Fri, Jan 31, 2020	24.00	24.35	23.61	24.05
1825	NYSE	MPLX	Thu, Jan 30, 2020	23.47	24.00	23.03	23.83
1824	NYSE	MPLX	Wed, Jan 29, 2020	24.28	24.76	23.23	23.56
1823	NYSE	MPLX	Tue, Jan 28, 2020	24.27	24.28	23.76	24.09
1822	NYSE	MPLX	Mon, Jan 27, 2020	24.24	24.44	24.05	24.14
1821	NYSE	MPLX	Fri, Jan 24, 2020	24.95	25.03	24.40	24.57
1820	NYSE	MPLX	Thu, Jan 23, 2020	24.78	25.11	24.33	24.85
1819	NYSE	MPLX	Wed, Jan 22, 2020	25.84	25.86	24.83	24.88
1818	NYSE	MPLX	Tue, Jan 21, 2020	26.53	26.53	25.67	25.68
1817	NYSE	MPLX	Fri, Jan 17, 2020	27.00	27.03	26.41	26.55
1816	NYSE	MPLX	Thu, Jan 16, 2020	26.94	27.13	26.74	26.90
1815	NYSE	MPLX	Wed, Jan 15, 2020	27.20	27.20	26.72	26.79
1814	NYSE	MPLX	Tue, Jan 14, 2020	26.76	27.11	26.48	27.11
1813	NYSE	MPLX	Mon, Jan 13, 2020	27.08	27.18	26.79	26.80
1812	NYSE	MPLX	Fri, Jan 10, 2020	27.15	27.15	26.76	26.95
1811	NYSE	MPLX	Thu, Jan 9, 2020	27.00	27.36	26.88	27.05
1810	NYSE	MPLX	Wed, Jan 8, 2020	26.90	27.15	26.69	26.86
1809	NYSE	MPLX	Tue, Jan 7, 2020	26.65	27.01	26.53	26.86
1808	NYSE	MPLX	Mon, Jan 6, 2020	26.04	27.00	26.02	26.61
1807	NYSE	MPLX	Fri, Jan 3, 2020	26.02	26.16	25.60	25.81
1806	NYSE	MPLX	Thu, Jan 2, 2020	25.66	25.93	25.50	25.90
1805	NYSE	MPLX	Tue, Dec 31, 2019	25.10	25.75	25.10	25.46
1804	NYSE	MPLX	Mon, Dec 30, 2019	25.77	25.92	25.25	25.43
1803	NYSE	MPLX	Fri, Dec 27, 2019	26.03	26.10	25.65	25.81
1802	NYSE	MPLX	Thu, Dec 26, 2019	25.81	26.11	25.78	26.01
1801	NYSE	MPLX	Tue, Dec 24, 2019	25.90	26.01	25.68	25.84
1800	NYSE	MPLX	Mon, Dec 23, 2019	25.72	26.03	25.56	25.85
1799	NYSE	MPLX	Fri, Dec 20, 2019	26.10	26.10	25.56	25.84
1798	NYSE	MPLX	Thu, Dec 19, 2019	25.95	26.13	25.70	25.82
1797	NYSE	MPLX	Wed, Dec 18, 2019	25.31	26.12	25.28	25.86
1796	NYSE	MPLX	Tue, Dec 17, 2019	25.70	25.90	25.19	25.34
1795	NYSE	MPLX	Mon, Dec 16, 2019	24.84	25.77	24.83	25.69
1794	NYSE	MPLX	Fri, Dec 13, 2019	25.25	25.40	24.51	24.74
1793	NYSE	MPLX	Thu, Dec 12, 2019	25.29	25.61	25.16	25.23
1792	NYSE	MPLX	Wed, Dec 11, 2019	25.30	25.46	25.13	25.31
1791	NYSE	MPLX	Tue, Dec 10, 2019	24.95	25.54	24.81	25.23
1790	NYSE	MPLX	Mon, Dec 9, 2019	24.21	24.74	24.09	24.71
1789	NYSE	MPLX	Fri, Dec 6, 2019	23.82	24.23	23.82	24.19
1788	NYSE	MPLX	Thu, Dec 5, 2019	23.82	24.09	23.63	23.81
1787	NYSE	MPLX	Wed, Dec 4, 2019	23.44	23.75	23.16	23.66
1786	NYSE	MPLX	Tue, Dec 3, 2019	23.30	23.55	23.08	23.34
1785	NYSE	MPLX	Mon, Dec 2, 2019	23.75	23.75	22.93	23.50
1784	NYSE	MPLX	Fri, Nov 29, 2019	23.80	23.87	23.62	23.65
1783	NYSE	MPLX	Wed, Nov 27, 2019	23.81	23.95	23.36	23.80
1782	NYSE	MPLX	Tue, Nov 26, 2019	24.05	24.17	23.70	23.75
1781	NYSE	MPLX	Mon, Nov 25, 2019	23.81	24.12	23.76	23.98
1780	NYSE	MPLX	Fri, Nov 22, 2019	23.70	24.10	23.54	23.81
1779	NYSE	MPLX	Thu, Nov 21, 2019	23.00	23.45	22.95	23.41
1778	NYSE	MPLX	Wed, Nov 20, 2019	22.63	23.29	22.60	23.04
1777	NYSE	MPLX	Tue, Nov 19, 2019	23.09	23.24	22.62	22.63
1776	NYSE	MPLX	Mon, Nov 18, 2019	23.72	23.72	23.02	23.09
1775	NYSE	MPLX	Fri, Nov 15, 2019	23.48	23.72	23.35	23.65
1774	NYSE	MPLX	Thu, Nov 14, 2019	23.70	23.81	23.31	23.42
1773	NYSE	MPLX	Wed, Nov 13, 2019	23.84	24.03	23.43	23.55
1772	NYSE	MPLX	Tue, Nov 12, 2019	24.01	24.49	23.81	23.88
1771	NYSE	MPLX	Mon, Nov 11, 2019	24.60	24.75	23.95	23.99
1770	NYSE	MPLX	Fri, Nov 8, 2019	24.90	24.90	24.40	24.75
1769	NYSE	MPLX	Thu, Nov 7, 2019	25.35	25.44	24.33	24.92
1768	NYSE	MPLX	Wed, Nov 6, 2019	25.83	25.90	25.22	25.25
1767	NYSE	MPLX	Tue, Nov 5, 2019	26.50	26.55	25.80	26.03
1766	NYSE	MPLX	Mon, Nov 4, 2019	26.03	26.78	26.01	26.40
1765	NYSE	MPLX	Fri, Nov 1, 2019	25.97	26.04	25.17	25.90
1764	NYSE	MPLX	Thu, Oct 31, 2019	26.61	26.71	26.05	25.69
1763	NYSE	MPLX	Wed, Oct 30, 2019	26.25	26.56	26.01	26.35
1762	NYSE	MPLX	Tue, Oct 29, 2019	26.29	26.44	26.01	26.19
1761	NYSE	MPLX	Mon, Oct 28, 2019	26.82	26.96	26.22	26.26
1760	NYSE	MPLX	Fri, Oct 25, 2019	26.80	26.96	26.67	26.76
1759	NYSE	MPLX	Thu, Oct 24, 2019	27.16	27.24	26.66	26.80
1758	NYSE	MPLX	Wed, Oct 23, 2019	27.17	27.26	27.00	27.08
1757	NYSE	MPLX	Tue, Oct 22, 2019	26.97	27.40	26.89	27.14
1756	NYSE	MPLX	Mon, Oct 21, 2019	26.85	26.96	26.67	26.84
1755	NYSE	MPLX	Fri, Oct 18, 2019	26.78	26.95	26.57	26.80
1754	NYSE	MPLX	Thu, Oct 17, 2019	27.35	27.50	26.75	26.75
1753	NYSE	MPLX	Wed, Oct 16, 2019	27.12	27.52	27.05	27.31
1752	NYSE	MPLX	Tue, Oct 15, 2019	26.95	27.37	26.92	27.15
1751	NYSE	MPLX	Mon, Oct 14, 2019	26.94	27.27	26.85	26.95
1750	NYSE	MPLX	Fri, Oct 11, 2019	26.90	27.05	26.69	26.98
1749	NYSE	MPLX	Thu, Oct 10, 2019	26.85	27.03	26.65	26.80
1748	NYSE	MPLX	Wed, Oct 9, 2019	27.17	27.30	26.60	26.80
1747	NYSE	MPLX	Tue, Oct 8, 2019	27.30	27.35	26.72	27.05
1746	NYSE	MPLX	Mon, Oct 7, 2019	27.79	27.82	27.40	27.40
1745	NYSE	MPLX	Fri, Oct 4, 2019	27.94	27.94	27.44	27.74
1744	NYSE	MPLX	Thu, Oct 3, 2019	27.77	28.08	27.64	27.79
1743	NYSE	MPLX	Wed, Oct 2, 2019	28.04	28.28	27.71	27.91
1742	NYSE	MPLX	Tue, Oct 1, 2019	28.01	28.37	28.00	28.19
1741	NYSE	MPLX	Mon, Sep 30, 2019	27.81	28.27	27.71	28.01
1740	NYSE	MPLX	Fri, Sep 27, 2019	28.25	28.52	27.42	27.74
1739	NYSE	MPLX	Thu, Sep 26, 2019	29.27	29.43	28.22	28.45
1738	NYSE	MPLX	Wed, Sep 25, 2019	29.96	30.00	28.96	29.35
1737	NYSE	MPLX	Tue, Sep 24, 2019	30.26	30.53	29.77	29.96
1736	NYSE	MPLX	Mon, Sep 23, 2019	30.00	30.26	29.82	30.26
1735	NYSE	MPLX	Fri, Sep 20, 2019	29.95	30.22	29.65	30.06
1734	NYSE	MPLX	Thu, Sep 19, 2019	29.84	30.07	29.64	29.89
1733	NYSE	MPLX	Wed, Sep 18, 2019	29.36	29.82	29.24	29.77
1732	NYSE	MPLX	Tue, Sep 17, 2019	29.18	29.60	28.93	29.36
1731	NYSE	MPLX	Mon, Sep 16, 2019	29.69	30.16	29.09	29.18
1730	NYSE	MPLX	Fri, Sep 13, 2019	28.94	29.25	28.77	29.03
1729	NYSE	MPLX	Thu, Sep 12, 2019	28.68	28.79	28.46	28.61
1728	NYSE	MPLX	Wed, Sep 11, 2019	28.85	29.10	28.56	28.78
1727	NYSE	MPLX	Tue, Sep 10, 2019	28.80	29.07	28.54	28.78
1726	NYSE	MPLX	Mon, Sep 9, 2019	28.52	28.91	28.50	28.81
1725	NYSE	MPLX	Fri, Sep 6, 2019	28.46	28.61	28.17	28.39
1724	NYSE	MPLX	Thu, Sep 5, 2019	28.46	28.88	28.36	28.50
1723	NYSE	MPLX	Wed, Sep 4, 2019	28.22	28.49	28.16	28.23
1722	NYSE	MPLX	Tue, Sep 3, 2019	27.57	27.92	27.53	27.90
1721	NYSE	MPLX	Fri, Aug 30, 2019	28.11	28.38	27.91	27.91
1720	NYSE	MPLX	Thu, Aug 29, 2019	27.66	28.29	27.65	27.99
1719	NYSE	MPLX	Wed, Aug 28, 2019	27.37	27.81	27.02	27.52
1718	NYSE	MPLX	Tue, Aug 27, 2019	27.45	27.74	27.13	27.26
1717	NYSE	MPLX	Mon, Aug 26, 2019	27.50	27.69	27.32	27.40
1716	NYSE	MPLX	Fri, Aug 23, 2019	27.71	27.83	27.26	27.33
1715	NYSE	MPLX	Thu, Aug 22, 2019	28.12	28.16	27.77	27.86
1714	NYSE	MPLX	Wed, Aug 21, 2019	27.80	28.24	27.79	28.03
1713	NYSE	MPLX	Tue, Aug 20, 2019	27.67	27.94	27.58	27.77
1712	NYSE	MPLX	Mon, Aug 19, 2019	27.68	28.01	27.31	27.65
1711	NYSE	MPLX	Fri, Aug 16, 2019	26.53	27.19	26.51	27.10
1710	NYSE	MPLX	Thu, Aug 15, 2019	26.40	26.76	26.30	26.55
1709	NYSE	MPLX	Wed, Aug 14, 2019	26.80	26.84	25.85	26.48
1708	NYSE	MPLX	Tue, Aug 13, 2019	26.85	27.31	26.79	27.10
1707	NYSE	MPLX	Mon, Aug 12, 2019	27.49	27.49	26.90	26.97
1706	NYSE	MPLX	Fri, Aug 9, 2019	27.56	27.57	27.13	27.36
1705	NYSE	MPLX	Thu, Aug 8, 2019	27.14	27.60	27.03	27.50
1704	NYSE	MPLX	Wed, Aug 7, 2019	27.23	27.34	26.77	27.12
1703	NYSE	MPLX	Tue, Aug 6, 2019	27.80	28.03	27.03	27.26
1702	NYSE	MPLX	Mon, Aug 5, 2019	28.52	28.52	27.40	27.62
1701	NYSE	MPLX	Fri, Aug 2, 2019	28.72	29.15	28.62	28.87
1700	NYSE	MPLX	Thu, Aug 1, 2019	29.92	30.19	29.28	28.73
1699	NYSE	MPLX	Wed, Jul 31, 2019	29.55	29.72	29.03	29.35
1698	NYSE	MPLX	Tue, Jul 30, 2019	29.07	29.50	28.98	29.38
1697	NYSE	MPLX	Mon, Jul 29, 2019	30.35	30.41	28.22	28.51
1696	NYSE	MPLX	Fri, Jul 26, 2019	30.86	30.86	30.02	30.20
1695	NYSE	MPLX	Thu, Jul 25, 2019	31.55	31.65	30.71	30.79
1694	NYSE	MPLX	Wed, Jul 24, 2019	31.40	31.76	31.27	31.48
1693	NYSE	MPLX	Tue, Jul 23, 2019	31.60	31.78	31.29	31.37
1692	NYSE	MPLX	Mon, Jul 22, 2019	31.00	31.59	31.00	31.54
1691	NYSE	MPLX	Fri, Jul 19, 2019	31.10	31.24	30.65	30.93
1690	NYSE	MPLX	Thu, Jul 18, 2019	31.35	31.41	30.91	31.01
1689	NYSE	MPLX	Wed, Jul 17, 2019	31.97	31.99	31.40	31.43
1688	NYSE	MPLX	Tue, Jul 16, 2019	32.26	32.28	31.80	31.87
1687	NYSE	MPLX	Mon, Jul 15, 2019	32.48	32.50	32.22	32.27
1686	NYSE	MPLX	Fri, Jul 12, 2019	32.43	32.54	32.34	32.42
1685	NYSE	MPLX	Thu, Jul 11, 2019	32.20	32.52	32.15	32.37
1684	NYSE	MPLX	Wed, Jul 10, 2019	32.00	32.35	31.84	32.14
1683	NYSE	MPLX	Tue, Jul 9, 2019	32.27	32.32	31.77	31.89
1682	NYSE	MPLX	Mon, Jul 8, 2019	32.46	32.65	32.27	32.27
1681	NYSE	MPLX	Fri, Jul 5, 2019	32.20	32.60	32.15	32.51
1680	NYSE	MPLX	Wed, Jul 3, 2019	32.13	32.49	32.00	32.25
1679	NYSE	MPLX	Tue, Jul 2, 2019	32.25	32.30	31.68	31.99
1678	NYSE	MPLX	Mon, Jul 1, 2019	32.50	32.58	32.01	32.26
1677	NYSE	MPLX	Fri, Jun 28, 2019	31.92	32.19	31.76	32.19
1676	NYSE	MPLX	Thu, Jun 27, 2019	31.81	31.96	31.71	31.83
1675	NYSE	MPLX	Wed, Jun 26, 2019	31.98	32.17	31.79	31.82
1674	NYSE	MPLX	Tue, Jun 25, 2019	32.32	32.32	31.83	31.86
1673	NYSE	MPLX	Mon, Jun 24, 2019	32.53	32.53	32.18	32.24
1672	NYSE	MPLX	Fri, Jun 21, 2019	31.94	32.53	31.92	32.49
1671	NYSE	MPLX	Thu, Jun 20, 2019	31.88	32.30	31.63	31.88
1670	NYSE	MPLX	Wed, Jun 19, 2019	31.65	31.70	31.27	31.49
1669	NYSE	MPLX	Tue, Jun 18, 2019	31.40	31.86	31.31	31.64
1668	NYSE	MPLX	Mon, Jun 17, 2019	31.24	31.43	31.12	31.29
1667	NYSE	MPLX	Fri, Jun 14, 2019	31.54	31.54	31.20	31.25
1666	NYSE	MPLX	Thu, Jun 13, 2019	31.49	31.75	31.31	31.55
1665	NYSE	MPLX	Wed, Jun 12, 2019	31.35	31.61	31.23	31.25
1664	NYSE	MPLX	Tue, Jun 11, 2019	31.17	31.55	31.13	31.35
1663	NYSE	MPLX	Mon, Jun 10, 2019	31.23	31.23	30.83	31.02
1662	NYSE	MPLX	Fri, Jun 7, 2019	31.14	31.34	31.02	31.06
1661	NYSE	MPLX	Thu, Jun 6, 2019	31.02	31.31	30.96	31.06
1660	NYSE	MPLX	Wed, Jun 5, 2019	31.32	31.32	30.78	31.05
1659	NYSE	MPLX	Tue, Jun 4, 2019	31.18	31.35	31.07	31.29
1658	NYSE	MPLX	Mon, Jun 3, 2019	30.75	31.16	30.63	30.97
1657	NYSE	MPLX	Fri, May 31, 2019	30.38	30.78	30.20	30.58
1656	NYSE	MPLX	Thu, May 30, 2019	31.23	31.23	30.58	30.60
1655	NYSE	MPLX	Wed, May 29, 2019	30.86	31.21	30.50	31.15
1654	NYSE	MPLX	Tue, May 28, 2019	31.55	31.55	30.92	31.11
1653	NYSE	MPLX	Fri, May 24, 2019	31.43	31.46	30.96	31.38
1652	NYSE	MPLX	Thu, May 23, 2019	31.75	31.75	30.64	31.19
1651	NYSE	MPLX	Wed, May 22, 2019	32.00	32.17	31.88	32.07
1650	NYSE	MPLX	Tue, May 21, 2019	31.51	32.15	31.37	32.00
1649	NYSE	MPLX	Mon, May 20, 2019	31.40	31.42	31.15	31.35
1648	NYSE	MPLX	Fri, May 17, 2019	31.64	31.73	31.25	31.40
1647	NYSE	MPLX	Thu, May 16, 2019	31.50	31.97	31.45	31.73
1646	NYSE	MPLX	Wed, May 15, 2019	30.93	31.52	30.76	31.40
1645	NYSE	MPLX	Tue, May 14, 2019	30.78	31.33	30.65	30.94
1644	NYSE	MPLX	Mon, May 13, 2019	31.15	31.28	30.59	30.60
1643	NYSE	MPLX	Fri, May 10, 2019	30.90	31.48	30.60	31.34
1642	NYSE	MPLX	Thu, May 9, 2019	31.12	31.12	30.25	30.71
1641	NYSE	MPLX	Wed, May 8, 2019	30.83	31.29	30.52	31.04
1640	NYSE	MPLX	Tue, May 7, 2019	32.13	32.94	31.91	31.53
1639	NYSE	MPLX	Mon, May 6, 2019	32.01	32.55	32.01	32.45
1638	NYSE	MPLX	Fri, May 3, 2019	31.89	32.24	31.89	32.18
1637	NYSE	MPLX	Thu, May 2, 2019	32.35	32.35	31.76	31.83
1636	NYSE	MPLX	Wed, May 1, 2019	32.34	32.61	32.12	32.46
1635	NYSE	MPLX	Tue, Apr 30, 2019	33.09	33.13	32.26	32.26
1634	NYSE	MPLX	Mon, Apr 29, 2019	32.50	32.73	32.30	32.70
1633	NYSE	MPLX	Fri, Apr 26, 2019	32.47	32.50	32.11	32.49
1632	NYSE	MPLX	Thu, Apr 25, 2019	32.44	32.51	32.13	32.47
1631	NYSE	MPLX	Wed, Apr 24, 2019	32.65	32.65	32.24	32.47
1630	NYSE	MPLX	Tue, Apr 23, 2019	32.52	32.69	32.41	32.52
1629	NYSE	MPLX	Mon, Apr 22, 2019	31.99	32.44	31.91	32.41
1628	NYSE	MPLX	Thu, Apr 18, 2019	32.00	32.06	31.36	31.75
1627	NYSE	MPLX	Wed, Apr 17, 2019	32.49	32.63	32.00	32.00
1626	NYSE	MPLX	Tue, Apr 16, 2019	32.87	32.87	32.33	32.51
1625	NYSE	MPLX	Mon, Apr 15, 2019	32.75	32.80	32.50	32.60
1624	NYSE	MPLX	Fri, Apr 12, 2019	32.99	32.99	32.62	32.75
1623	NYSE	MPLX	Thu, Apr 11, 2019	32.51	32.83	32.35	32.70
1622	NYSE	MPLX	Wed, Apr 10, 2019	32.69	32.89	32.48	32.51
1621	NYSE	MPLX	Tue, Apr 9, 2019	32.94	32.94	32.50	32.60
1620	NYSE	MPLX	Mon, Apr 8, 2019	32.89	33.16	32.86	32.96
1619	NYSE	MPLX	Fri, Apr 5, 2019	32.79	33.13	32.79	32.89
1618	NYSE	MPLX	Thu, Apr 4, 2019	33.33	33.47	32.77	32.84
1617	NYSE	MPLX	Wed, Apr 3, 2019	33.61	33.65	33.01	33.23
1616	NYSE	MPLX	Tue, Apr 2, 2019	33.21	33.55	33.09	33.40
1615	NYSE	MPLX	Mon, Apr 1, 2019	33.00	33.51	32.97	33.23
1614	NYSE	MPLX	Fri, Mar 29, 2019	33.45	33.47	32.79	32.89
1613	NYSE	MPLX	Thu, Mar 28, 2019	33.09	33.31	32.80	33.22
1612	NYSE	MPLX	Wed, Mar 27, 2019	33.22	33.40	32.95	33.15
1611	NYSE	MPLX	Tue, Mar 26, 2019	33.39	33.72	32.90	33.26
1610	NYSE	MPLX	Mon, Mar 25, 2019	33.67	33.71	33.02	33.16
1609	NYSE	MPLX	Fri, Mar 22, 2019	34.14	34.28	33.74	33.74
1608	NYSE	MPLX	Thu, Mar 21, 2019	33.92	34.59	33.78	34.33
1607	NYSE	MPLX	Wed, Mar 20, 2019	33.72	34.37	33.61	33.96
1606	NYSE	MPLX	Tue, Mar 19, 2019	33.92	34.30	33.71	33.85
1605	NYSE	MPLX	Mon, Mar 18, 2019	33.15	33.77	33.02	33.75
1604	NYSE	MPLX	Fri, Mar 15, 2019	33.24	33.43	32.94	32.99
1603	NYSE	MPLX	Thu, Mar 14, 2019	33.35	33.61	33.15	33.32
1602	NYSE	MPLX	Wed, Mar 13, 2019	33.77	33.85	33.42	33.44
1601	NYSE	MPLX	Tue, Mar 12, 2019	33.89	34.05	33.43	33.67
1600	NYSE	MPLX	Mon, Mar 11, 2019	33.41	33.96	33.39	33.82
1599	NYSE	MPLX	Fri, Mar 8, 2019	32.97	33.37	32.63	33.27
1598	NYSE	MPLX	Thu, Mar 7, 2019	32.51	33.30	32.29	33.24
1597	NYSE	MPLX	Wed, Mar 6, 2019	32.67	32.71	32.31	32.51
1596	NYSE	MPLX	Tue, Mar 5, 2019	32.73	33.04	32.59	32.70
1595	NYSE	MPLX	Mon, Mar 4, 2019	33.21	33.32	32.65	32.88
1594	NYSE	MPLX	Fri, Mar 1, 2019	33.36	33.63	32.85	33.18
1593	NYSE	MPLX	Thu, Feb 28, 2019	34.22	34.22	33.12	33.16
1592	NYSE	MPLX	Wed, Feb 27, 2019	33.58	34.00	33.04	34.00
1591	NYSE	MPLX	Tue, Feb 26, 2019	33.79	33.95	33.29	33.41
1590	NYSE	MPLX	Mon, Feb 25, 2019	33.68	33.91	33.45	33.76
1589	NYSE	MPLX	Fri, Feb 22, 2019	33.89	34.28	33.62	33.66
1588	NYSE	MPLX	Thu, Feb 21, 2019	34.23	34.34	33.66	33.78
1587	NYSE	MPLX	Wed, Feb 20, 2019	35.01	35.01	34.08	34.15
1586	NYSE	MPLX	Tue, Feb 19, 2019	34.23	35.24	34.17	34.92
1585	NYSE	MPLX	Fri, Feb 15, 2019	34.34	34.55	34.19	34.34
1584	NYSE	MPLX	Thu, Feb 14, 2019	34.05	34.33	33.79	34.23
1583	NYSE	MPLX	Wed, Feb 13, 2019	33.44	34.05	33.26	33.95
1582	NYSE	MPLX	Tue, Feb 12, 2019	32.98	33.37	32.86	33.31
1581	NYSE	MPLX	Mon, Feb 11, 2019	32.76	32.81	32.29	32.63
1580	NYSE	MPLX	Fri, Feb 8, 2019	33.17	33.40	32.16	32.75
1579	NYSE	MPLX	Thu, Feb 7, 2019	34.09	34.34	32.88	33.51
1578	NYSE	MPLX	Wed, Feb 6, 2019	34.80	35.17	34.53	34.71
1577	NYSE	MPLX	Tue, Feb 5, 2019	35.21	35.42	35.01	35.20
1576	NYSE	MPLX	Mon, Feb 4, 2019	35.07	35.33	34.65	35.22
1575	NYSE	MPLX	Fri, Feb 1, 2019	35.20	35.75	34.99	35.03
1574	NYSE	MPLX	Thu, Jan 31, 2019	35.58	35.85	34.83	35.12
1573	NYSE	MPLX	Wed, Jan 30, 2019	34.50	35.34	34.28	35.18
1572	NYSE	MPLX	Tue, Jan 29, 2019	34.18	34.41	34.05	34.28
1571	NYSE	MPLX	Mon, Jan 28, 2019	33.81	34.03	33.70	34.00
1570	NYSE	MPLX	Fri, Jan 25, 2019	33.77	34.08	33.62	34.02
1569	NYSE	MPLX	Thu, Jan 24, 2019	33.47	33.69	33.25	33.51
1568	NYSE	MPLX	Wed, Jan 23, 2019	33.37	33.82	33.09	33.46
1567	NYSE	MPLX	Tue, Jan 22, 2019	34.00	34.28	33.10	33.23
1566	NYSE	MPLX	Fri, Jan 18, 2019	33.76	34.13	33.63	34.11
1565	NYSE	MPLX	Thu, Jan 17, 2019	33.31	33.65	33.15	33.46
1564	NYSE	MPLX	Wed, Jan 16, 2019	33.34	33.58	33.02	33.40
1563	NYSE	MPLX	Tue, Jan 15, 2019	33.11	33.39	32.74	33.20
1562	NYSE	MPLX	Mon, Jan 14, 2019	33.05	33.47	32.75	32.94
1561	NYSE	MPLX	Fri, Jan 11, 2019	33.59	33.59	32.96	33.16
1560	NYSE	MPLX	Thu, Jan 10, 2019	33.98	33.98	33.20	33.60
1559	NYSE	MPLX	Wed, Jan 9, 2019	34.08	34.48	33.72	34.05
1558	NYSE	MPLX	Tue, Jan 8, 2019	33.52	34.03	33.21	33.65
1557	NYSE	MPLX	Mon, Jan 7, 2019	32.68	33.59	32.50	33.00
1556	NYSE	MPLX	Fri, Jan 4, 2019	31.57	32.87	31.39	32.56
1555	NYSE	MPLX	Thu, Jan 3, 2019	30.84	31.21	30.55	30.96
1554	NYSE	MPLX	Wed, Jan 2, 2019	29.99	31.15	29.70	30.71
1553	NYSE	MPLX	Mon, Dec 31, 2018	30.30	30.69	29.95	30.30
1552	NYSE	MPLX	Fri, Dec 28, 2018	30.35	30.55	29.44	30.19
1551	NYSE	MPLX	Thu, Dec 27, 2018	30.17	30.49	28.52	30.27
1550	NYSE	MPLX	Wed, Dec 26, 2018	29.00	30.72	28.32	30.72
1549	NYSE	MPLX	Mon, Dec 24, 2018	29.97	30.07	28.83	28.84
1548	NYSE	MPLX	Fri, Dec 21, 2018	30.71	31.18	29.92	30.28
1547	NYSE	MPLX	Thu, Dec 20, 2018	31.60	32.04	30.47	30.85
1546	NYSE	MPLX	Wed, Dec 19, 2018	32.27	32.61	31.47	31.90
1545	NYSE	MPLX	Tue, Dec 18, 2018	32.98	33.04	31.91	32.20
1544	NYSE	MPLX	Mon, Dec 17, 2018	33.46	33.53	32.58	32.90
1543	NYSE	MPLX	Fri, Dec 14, 2018	33.39	34.03	33.35	33.70
1542	NYSE	MPLX	Thu, Dec 13, 2018	32.98	33.76	32.98	33.71
1541	NYSE	MPLX	Wed, Dec 12, 2018	33.22	33.31	32.81	32.98
1540	NYSE	MPLX	Tue, Dec 11, 2018	33.60	33.71	32.71	32.89
1539	NYSE	MPLX	Mon, Dec 10, 2018	33.90	34.06	32.94	33.28
1538	NYSE	MPLX	Fri, Dec 7, 2018	34.71	35.07	33.82	34.10
1537	NYSE	MPLX	Thu, Dec 6, 2018	34.00	34.53	33.27	34.53
1536	NYSE	MPLX	Tue, Dec 4, 2018	34.27	35.14	34.05	34.24
1535	NYSE	MPLX	Mon, Dec 3, 2018	33.71	34.68	33.71	34.46
1534	NYSE	MPLX	Fri, Nov 30, 2018	32.94	33.20	32.47	33.13
1533	NYSE	MPLX	Thu, Nov 29, 2018	32.97	33.40	32.83	33.03
1532	NYSE	MPLX	Wed, Nov 28, 2018	32.51	33.29	32.26	33.23
1531	NYSE	MPLX	Tue, Nov 27, 2018	32.61	32.96	32.28	32.33
1530	NYSE	MPLX	Mon, Nov 26, 2018	32.74	33.06	32.47	32.78
1529	NYSE	MPLX	Fri, Nov 23, 2018	32.31	32.67	32.00	32.52
1528	NYSE	MPLX	Wed, Nov 21, 2018	32.53	33.24	32.53	32.85
1527	NYSE	MPLX	Tue, Nov 20, 2018	33.12	33.20	31.82	32.39
1526	NYSE	MPLX	Mon, Nov 19, 2018	33.86	34.12	33.21	33.48
1525	NYSE	MPLX	Fri, Nov 16, 2018	33.06	33.89	32.80	33.79
1524	NYSE	MPLX	Thu, Nov 15, 2018	32.22	33.02	31.90	33.00
1523	NYSE	MPLX	Wed, Nov 14, 2018	32.50	32.69	31.68	32.03
1522	NYSE	MPLX	Tue, Nov 13, 2018	32.61	32.98	32.13	32.20
1521	NYSE	MPLX	Mon, Nov 12, 2018	33.38	33.38	32.47	32.52
1520	NYSE	MPLX	Fri, Nov 9, 2018	33.89	33.89	32.92	33.26
1519	NYSE	MPLX	Thu, Nov 8, 2018	34.00	34.83	33.76	33.96
1518	NYSE	MPLX	Wed, Nov 7, 2018	34.36	34.48	33.70	34.02
1517	NYSE	MPLX	Tue, Nov 6, 2018	34.09	34.15	33.60	34.00
1516	NYSE	MPLX	Mon, Nov 5, 2018	33.30	34.25	33.28	34.10
1515	NYSE	MPLX	Fri, Nov 2, 2018	34.20	34.30	32.91	33.00
1514	NYSE	MPLX	Thu, Nov 1, 2018	34.00	35.19	33.96	33.86
1513	NYSE	MPLX	Wed, Oct 31, 2018	33.99	34.53	33.59	33.61
1512	NYSE	MPLX	Tue, Oct 30, 2018	32.89	33.81	32.80	33.73
1511	NYSE	MPLX	Mon, Oct 29, 2018	32.80	33.54	32.49	32.92
1510	NYSE	MPLX	Fri, Oct 26, 2018	32.88	33.05	32.30	32.57
1509	NYSE	MPLX	Thu, Oct 25, 2018	33.47	33.71	32.88	32.99
1508	NYSE	MPLX	Wed, Oct 24, 2018	34.27	34.27	33.10	33.13
1507	NYSE	MPLX	Tue, Oct 23, 2018	33.60	34.60	32.80	34.32
1506	NYSE	MPLX	Mon, Oct 22, 2018	34.61	34.74	33.84	34.16
1505	NYSE	MPLX	Fri, Oct 19, 2018	34.58	34.89	34.46	34.53
1504	NYSE	MPLX	Thu, Oct 18, 2018	34.60	35.14	34.49	34.54
1503	NYSE	MPLX	Wed, Oct 17, 2018	35.63	35.63	34.69	34.79
1502	NYSE	MPLX	Tue, Oct 16, 2018	35.01	35.81	34.86	35.53
1501	NYSE	MPLX	Mon, Oct 15, 2018	35.18	35.33	34.64	34.80
1500	NYSE	MPLX	Fri, Oct 12, 2018	35.13	35.30	34.15	35.08
1499	NYSE	MPLX	Thu, Oct 11, 2018	35.10	35.46	34.54	34.74
1498	NYSE	MPLX	Wed, Oct 10, 2018	35.60	35.80	35.12	35.20
1497	NYSE	MPLX	Tue, Oct 9, 2018	35.37	35.83	35.32	35.77
1496	NYSE	MPLX	Mon, Oct 8, 2018	35.58	35.90	35.38	35.59
1495	NYSE	MPLX	Fri, Oct 5, 2018	35.33	35.73	35.22	35.58
1494	NYSE	MPLX	Thu, Oct 4, 2018	35.47	35.66	35.13	35.35
1493	NYSE	MPLX	Wed, Oct 3, 2018	35.26	35.78	35.01	35.49
1492	NYSE	MPLX	Tue, Oct 2, 2018	35.40	35.49	34.96	35.10
1491	NYSE	MPLX	Mon, Oct 1, 2018	35.00	35.69	34.79	35.31
1490	NYSE	MPLX	Fri, Sep 28, 2018	34.59	34.72	34.29	34.68
1489	NYSE	MPLX	Thu, Sep 27, 2018	34.51	34.77	34.20	34.66
1488	NYSE	MPLX	Wed, Sep 26, 2018	34.50	34.64	34.07	34.38
1487	NYSE	MPLX	Tue, Sep 25, 2018	34.75	34.82	34.04	34.50
1486	NYSE	MPLX	Mon, Sep 24, 2018	35.24	35.37	34.71	34.75
1485	NYSE	MPLX	Fri, Sep 21, 2018	35.52	35.53	34.96	35.09
1484	NYSE	MPLX	Thu, Sep 20, 2018	34.89	35.63	34.81	35.44
1483	NYSE	MPLX	Wed, Sep 19, 2018	35.74	35.74	34.85	34.87
1482	NYSE	MPLX	Tue, Sep 18, 2018	35.68	35.88	35.29	35.63
1481	NYSE	MPLX	Mon, Sep 17, 2018	36.06	36.27	35.58	35.64
1480	NYSE	MPLX	Fri, Sep 14, 2018	36.53	36.53	35.84	36.07
1479	NYSE	MPLX	Thu, Sep 13, 2018	36.96	37.00	36.38	36.56
1478	NYSE	MPLX	Wed, Sep 12, 2018	37.01	37.24	36.82	36.95
1477	NYSE	MPLX	Tue, Sep 11, 2018	36.05	36.98	35.96	36.92
1476	NYSE	MPLX	Mon, Sep 10, 2018	35.66	36.09	35.62	36.08
1475	NYSE	MPLX	Fri, Sep 7, 2018	35.92	35.92	35.28	35.49
1474	NYSE	MPLX	Thu, Sep 6, 2018	36.34	36.57	35.84	36.03
1473	NYSE	MPLX	Wed, Sep 5, 2018	35.57	36.43	35.34	36.35
1472	NYSE	MPLX	Tue, Sep 4, 2018	35.40	35.77	35.09	35.68
1471	NYSE	MPLX	Fri, Aug 31, 2018	35.59	35.71	35.14	35.47
1470	NYSE	MPLX	Thu, Aug 30, 2018	35.65	35.79	35.18	35.65
1469	NYSE	MPLX	Wed, Aug 29, 2018	35.90	36.13	35.59	35.67
1468	NYSE	MPLX	Tue, Aug 28, 2018	36.12	36.42	35.91	35.94
1467	NYSE	MPLX	Mon, Aug 27, 2018	36.17	36.50	35.97	36.17
1466	NYSE	MPLX	Fri, Aug 24, 2018	36.91	37.02	35.97	36.35
1465	NYSE	MPLX	Thu, Aug 23, 2018	37.30	37.31	36.72	36.79
1464	NYSE	MPLX	Wed, Aug 22, 2018	37.34	37.59	37.16	37.37
1463	NYSE	MPLX	Tue, Aug 21, 2018	37.60	37.73	37.26	37.27
1462	NYSE	MPLX	Mon, Aug 20, 2018	37.30	37.54	37.30	37.46
1461	NYSE	MPLX	Fri, Aug 17, 2018	37.44	37.57	37.23	37.32
1460	NYSE	MPLX	Thu, Aug 16, 2018	37.07	38.20	36.81	37.38
1459	NYSE	MPLX	Wed, Aug 15, 2018	37.58	37.58	36.50	36.96
1458	NYSE	MPLX	Tue, Aug 14, 2018	37.69	38.00	37.17	37.78
1457	NYSE	MPLX	Mon, Aug 13, 2018	38.05	38.24	37.30	37.41
1456	NYSE	MPLX	Fri, Aug 10, 2018	38.61	39.01	38.03	38.11
1455	NYSE	MPLX	Thu, Aug 9, 2018	38.14	38.91	38.09	38.71
1454	NYSE	MPLX	Wed, Aug 8, 2018	37.11	38.26	37.05	38.11
1453	NYSE	MPLX	Tue, Aug 7, 2018	37.53	37.96	36.98	37.31
1452	NYSE	MPLX	Mon, Aug 6, 2018	37.15	37.50	37.09	37.43
1451	NYSE	MPLX	Fri, Aug 3, 2018	36.76	37.42	36.76	37.09
1450	NYSE	MPLX	Thu, Aug 2, 2018	36.55	37.44	36.34	36.72
1449	NYSE	MPLX	Wed, Aug 1, 2018	36.31	36.84	36.25	36.52
1448	NYSE	MPLX	Tue, Jul 31, 2018	36.36	36.74	36.17	36.43
1447	NYSE	MPLX	Mon, Jul 30, 2018	36.06	36.47	35.96	36.32
1446	NYSE	MPLX	Fri, Jul 27, 2018	36.54	36.81	35.61	35.80
1445	NYSE	MPLX	Thu, Jul 26, 2018	36.15	37.05	35.95	36.54
1444	NYSE	MPLX	Wed, Jul 25, 2018	35.07	35.95	34.89	35.78
1443	NYSE	MPLX	Tue, Jul 24, 2018	34.71	35.40	34.66	35.04
1442	NYSE	MPLX	Mon, Jul 23, 2018	34.60	35.01	34.47	34.47
1441	NYSE	MPLX	Fri, Jul 20, 2018	35.27	35.55	34.52	34.56
1440	NYSE	MPLX	Thu, Jul 19, 2018	35.67	35.70	35.14	35.21
1439	NYSE	MPLX	Wed, Jul 18, 2018	34.00	35.01	33.77	34.85
1438	NYSE	MPLX	Tue, Jul 17, 2018	33.69	33.92	33.50	33.60
1437	NYSE	MPLX	Mon, Jul 16, 2018	33.97	34.05	33.68	33.77
1436	NYSE	MPLX	Fri, Jul 13, 2018	33.90	34.22	33.82	33.89
1435	NYSE	MPLX	Thu, Jul 12, 2018	33.83	34.13	33.34	34.00
1434	NYSE	MPLX	Wed, Jul 11, 2018	33.92	34.00	33.48	33.66
1433	NYSE	MPLX	Tue, Jul 10, 2018	34.40	34.59	33.97	34.00
1432	NYSE	MPLX	Mon, Jul 9, 2018	34.19	34.55	33.85	34.26
1431	NYSE	MPLX	Fri, Jul 6, 2018	33.86	34.26	33.77	34.07
1430	NYSE	MPLX	Thu, Jul 5, 2018	34.09	34.20	33.87	34.00
1429	NYSE	MPLX	Tue, Jul 3, 2018	34.11	34.47	33.82	33.98
1428	NYSE	MPLX	Mon, Jul 2, 2018	34.15	34.31	33.60	33.89
1427	NYSE	MPLX	Fri, Jun 29, 2018	33.91	34.25	33.54	34.14
1426	NYSE	MPLX	Thu, Jun 28, 2018	34.00	34.58	33.51	33.92
1425	NYSE	MPLX	Wed, Jun 27, 2018	34.47	34.70	33.72	33.95
1424	NYSE	MPLX	Tue, Jun 26, 2018	34.23	34.61	33.85	34.45
1423	NYSE	MPLX	Mon, Jun 25, 2018	35.15	35.17	33.89	34.19
1422	NYSE	MPLX	Fri, Jun 22, 2018	35.59	35.75	34.82	35.18
1421	NYSE	MPLX	Thu, Jun 21, 2018	35.27	35.35	34.77	35.00
1420	NYSE	MPLX	Wed, Jun 20, 2018	34.89	35.39	34.65	35.32
1419	NYSE	MPLX	Tue, Jun 19, 2018	34.86	35.06	34.45	34.64
1418	NYSE	MPLX	Mon, Jun 18, 2018	34.37	35.21	34.23	35.18
1417	NYSE	MPLX	Fri, Jun 15, 2018	35.17	35.27	34.44	34.46
1416	NYSE	MPLX	Thu, Jun 14, 2018	35.55	35.76	35.14	35.36
1415	NYSE	MPLX	Wed, Jun 13, 2018	36.01	36.02	35.32	35.45
1414	NYSE	MPLX	Tue, Jun 12, 2018	36.36	36.43	35.80	35.98
1413	NYSE	MPLX	Mon, Jun 11, 2018	35.88	36.26	35.67	36.21
1412	NYSE	MPLX	Fri, Jun 8, 2018	36.54	36.66	35.81	35.93
1411	NYSE	MPLX	Thu, Jun 7, 2018	36.59	36.84	36.30	36.58
1410	NYSE	MPLX	Wed, Jun 6, 2018	36.50	36.58	36.11	36.53
1409	NYSE	MPLX	Tue, Jun 5, 2018	36.40	36.92	36.27	36.53
1408	NYSE	MPLX	Mon, Jun 4, 2018	36.23	36.65	35.98	36.58
1407	NYSE	MPLX	Fri, Jun 1, 2018	35.92	36.41	35.72	36.09
1406	NYSE	MPLX	Thu, May 31, 2018	35.70	36.07	35.63	35.91
1405	NYSE	MPLX	Wed, May 30, 2018	35.88	36.17	35.45	36.07
1404	NYSE	MPLX	Tue, May 29, 2018	35.55	35.99	35.40	35.65
1403	NYSE	MPLX	Fri, May 25, 2018	35.38	35.92	34.73	35.55
1402	NYSE	MPLX	Thu, May 24, 2018	36.15	36.42	35.61	35.75
1401	NYSE	MPLX	Wed, May 23, 2018	36.83	36.90	36.22	36.30
1400	NYSE	MPLX	Tue, May 22, 2018	36.98	37.48	36.78	37.10
1399	NYSE	MPLX	Mon, May 21, 2018	36.25	37.05	36.10	36.83
1398	NYSE	MPLX	Fri, May 18, 2018	35.73	36.21	35.54	36.10
1397	NYSE	MPLX	Thu, May 17, 2018	35.27	36.20	35.21	35.81
1396	NYSE	MPLX	Wed, May 16, 2018	35.00	35.37	34.79	35.17
1395	NYSE	MPLX	Tue, May 15, 2018	34.97	35.31	34.69	34.99
1394	NYSE	MPLX	Mon, May 14, 2018	34.74	35.05	34.38	34.98
1393	NYSE	MPLX	Fri, May 11, 2018	34.82	35.08	34.59	34.63
1392	NYSE	MPLX	Thu, May 10, 2018	35.00	35.12	34.66	34.79
1391	NYSE	MPLX	Wed, May 9, 2018	34.85	35.39	34.69	34.94
1390	NYSE	MPLX	Tue, May 8, 2018	34.55	34.78	33.63	34.67
1389	NYSE	MPLX	Mon, May 7, 2018	35.16	35.67	34.58	34.73
1388	NYSE	MPLX	Fri, May 4, 2018	34.59	35.00	34.11	34.99
1387	NYSE	MPLX	Thu, May 3, 2018	35.77	35.98	35.04	34.57
1386	NYSE	MPLX	Wed, May 2, 2018	35.78	36.10	35.48	35.92
1385	NYSE	MPLX	Tue, May 1, 2018	35.47	36.00	35.34	35.73
1384	NYSE	MPLX	Mon, Apr 30, 2018	34.75	35.98	34.59	35.33
1383	NYSE	MPLX	Fri, Apr 27, 2018	33.80	34.37	33.52	34.34
1382	NYSE	MPLX	Thu, Apr 26, 2018	34.07	34.29	33.68	33.87
1381	NYSE	MPLX	Wed, Apr 25, 2018	33.72	34.12	33.50	33.89
1380	NYSE	MPLX	Tue, Apr 24, 2018	34.95	35.00	33.84	33.89
1379	NYSE	MPLX	Mon, Apr 23, 2018	34.12	35.17	33.91	34.92
1378	NYSE	MPLX	Fri, Apr 20, 2018	34.01	34.33	33.64	33.86
1377	NYSE	MPLX	Thu, Apr 19, 2018	34.30	34.70	33.59	33.89
1376	NYSE	MPLX	Wed, Apr 18, 2018	34.49	35.10	34.01	34.34
1375	NYSE	MPLX	Tue, Apr 17, 2018	34.07	34.75	33.78	34.29
1374	NYSE	MPLX	Mon, Apr 16, 2018	33.00	33.90	32.62	33.76
1373	NYSE	MPLX	Fri, Apr 13, 2018	32.62	32.84	32.31	32.42
1372	NYSE	MPLX	Thu, Apr 12, 2018	33.12	33.34	32.26	32.62
1371	NYSE	MPLX	Wed, Apr 11, 2018	32.52	33.27	32.45	33.13
1370	NYSE	MPLX	Tue, Apr 10, 2018	32.26	32.93	32.10	32.76
1369	NYSE	MPLX	Mon, Apr 9, 2018	32.30	32.63	31.92	32.07
1368	NYSE	MPLX	Fri, Apr 6, 2018	32.72	33.07	32.00	32.31
1367	NYSE	MPLX	Thu, Apr 5, 2018	32.88	33.32	32.51	33.04
1366	NYSE	MPLX	Wed, Apr 4, 2018	32.23	32.90	31.66	32.76
1365	NYSE	MPLX	Tue, Apr 3, 2018	32.73	32.91	31.71	32.79
1364	NYSE	MPLX	Mon, Apr 2, 2018	33.02	33.63	32.12	32.66
1363	NYSE	MPLX	Thu, Mar 29, 2018	32.71	33.58	32.60	33.04
1362	NYSE	MPLX	Wed, Mar 28, 2018	32.59	33.21	32.10	32.62
1361	NYSE	MPLX	Tue, Mar 27, 2018	33.75	33.84	32.60	32.95
1360	NYSE	MPLX	Mon, Mar 26, 2018	33.42	33.91	33.12	33.70
1359	NYSE	MPLX	Fri, Mar 23, 2018	33.14	33.85	32.74	33.13
1358	NYSE	MPLX	Thu, Mar 22, 2018	33.37	33.83	32.66	32.80
1357	NYSE	MPLX	Wed, Mar 21, 2018	33.35	34.05	32.87	33.64
1356	NYSE	MPLX	Tue, Mar 20, 2018	33.52	33.69	32.57	33.30
1355	NYSE	MPLX	Mon, Mar 19, 2018	34.34	34.36	33.11	33.48
1354	NYSE	MPLX	Fri, Mar 16, 2018	34.18	34.99	34.13	34.34
1353	NYSE	MPLX	Thu, Mar 15, 2018	34.74	34.78	31.60	33.83
1352	NYSE	MPLX	Wed, Mar 14, 2018	35.39	35.39	34.62	34.71
1351	NYSE	MPLX	Tue, Mar 13, 2018	35.60	35.69	35.07	35.36
1350	NYSE	MPLX	Mon, Mar 12, 2018	35.10	35.60	34.94	35.48
1349	NYSE	MPLX	Fri, Mar 9, 2018	34.53	35.10	34.45	35.06
1348	NYSE	MPLX	Thu, Mar 8, 2018	34.93	35.11	34.28	34.40
1347	NYSE	MPLX	Wed, Mar 7, 2018	34.69	35.19	34.40	34.79
1346	NYSE	MPLX	Tue, Mar 6, 2018	35.25	35.50	34.68	34.97
1345	NYSE	MPLX	Mon, Mar 5, 2018	34.51	35.58	34.49	35.22
1344	NYSE	MPLX	Fri, Mar 2, 2018	34.66	34.83	34.12	34.58
1343	NYSE	MPLX	Thu, Mar 1, 2018	34.62	35.08	34.25	34.89
1342	NYSE	MPLX	Wed, Feb 28, 2018	35.38	35.51	34.46	34.53
1341	NYSE	MPLX	Tue, Feb 27, 2018	35.22	35.54	34.81	35.19
1340	NYSE	MPLX	Mon, Feb 26, 2018	35.19	35.30	34.57	35.25
1339	NYSE	MPLX	Fri, Feb 23, 2018	34.94	35.33	34.61	34.89
1338	NYSE	MPLX	Thu, Feb 22, 2018	35.40	35.47	34.55	34.73
1337	NYSE	MPLX	Wed, Feb 21, 2018	35.65	35.69	35.14	35.18
1336	NYSE	MPLX	Tue, Feb 20, 2018	35.50	36.15	35.29	35.49
1335	NYSE	MPLX	Fri, Feb 16, 2018	35.72	36.14	35.38	35.40
1334	NYSE	MPLX	Thu, Feb 15, 2018	36.73	36.95	35.68	35.85
1333	NYSE	MPLX	Wed, Feb 14, 2018	35.99	36.72	35.67	36.45
1332	NYSE	MPLX	Tue, Feb 13, 2018	35.83	36.55	35.51	36.14
1331	NYSE	MPLX	Mon, Feb 12, 2018	35.20	36.06	35.18	35.99
1330	NYSE	MPLX	Fri, Feb 9, 2018	35.01	35.10	33.83	34.85
1329	NYSE	MPLX	Thu, Feb 8, 2018	35.73	35.92	34.59	34.72
1328	NYSE	MPLX	Wed, Feb 7, 2018	36.02	36.70	35.43	35.67
1327	NYSE	MPLX	Tue, Feb 6, 2018	35.02	36.39	35.00	36.19
1326	NYSE	MPLX	Mon, Feb 5, 2018	35.89	37.24	35.30	35.59
1325	NYSE	MPLX	Fri, Feb 2, 2018	37.23	37.50	36.34	36.36
1324	NYSE	MPLX	Thu, Feb 1, 2018	37.18	38.30	37.18	37.34
1323	NYSE	MPLX	Wed, Jan 31, 2018	37.62	37.81	36.73	37.20
1322	NYSE	MPLX	Tue, Jan 30, 2018	37.58	37.70	36.61	37.40
1321	NYSE	MPLX	Mon, Jan 29, 2018	38.59	38.75	37.88	37.94
1320	NYSE	MPLX	Fri, Jan 26, 2018	39.15	39.23	38.58	38.68
1319	NYSE	MPLX	Thu, Jan 25, 2018	39.05	39.23	38.32	38.86
1318	NYSE	MPLX	Wed, Jan 24, 2018	39.10	39.22	38.47	38.84
1317	NYSE	MPLX	Tue, Jan 23, 2018	38.98	39.24	38.71	39.01
1316	NYSE	MPLX	Mon, Jan 22, 2018	37.86	39.12	37.73	39.12
1315	NYSE	MPLX	Fri, Jan 19, 2018	37.67	37.88	37.23	37.86
1314	NYSE	MPLX	Thu, Jan 18, 2018	37.67	37.81	37.30	37.67
1313	NYSE	MPLX	Wed, Jan 17, 2018	37.87	37.90	37.40	37.72
1312	NYSE	MPLX	Tue, Jan 16, 2018	38.88	39.38	37.99	38.28
1311	NYSE	MPLX	Fri, Jan 12, 2018	38.54	38.89	38.21	38.78
1310	NYSE	MPLX	Thu, Jan 11, 2018	37.50	38.69	37.40	38.43
1309	NYSE	MPLX	Wed, Jan 10, 2018	37.33	38.06	37.18	37.35
1308	NYSE	MPLX	Tue, Jan 9, 2018	37.41	37.59	36.97	37.36
1307	NYSE	MPLX	Mon, Jan 8, 2018	36.75	37.35	36.52	37.26
1306	NYSE	MPLX	Fri, Jan 5, 2018	37.15	37.49	36.53	36.80
1305	NYSE	MPLX	Thu, Jan 4, 2018	36.47	37.46	36.47	37.08
1304	NYSE	MPLX	Wed, Jan 3, 2018	36.12	36.75	35.99	36.35
1303	NYSE	MPLX	Tue, Jan 2, 2018	35.60	36.29	35.46	36.04
1302	NYSE	MPLX	Fri, Dec 29, 2017	35.85	35.98	35.22	35.47
1301	NYSE	MPLX	Thu, Dec 28, 2017	35.55	35.69	35.19	35.60
1300	NYSE	MPLX	Wed, Dec 27, 2017	35.98	35.98	35.50	35.55
1299	NYSE	MPLX	Tue, Dec 26, 2017	35.90	36.18	35.68	35.96
1298	NYSE	MPLX	Fri, Dec 22, 2017	36.13	36.40	35.63	35.86
1297	NYSE	MPLX	Thu, Dec 21, 2017	36.08	36.79	36.02	36.31
1296	NYSE	MPLX	Wed, Dec 20, 2017	36.40	36.56	35.61	36.17
1295	NYSE	MPLX	Tue, Dec 19, 2017	36.52	36.80	36.12	36.26
1294	NYSE	MPLX	Mon, Dec 18, 2017	35.71	37.07	35.60	36.58
1293	NYSE	MPLX	Fri, Dec 15, 2017	37.37	37.50	35.91	36.11
1292	NYSE	MPLX	Thu, Dec 14, 2017	37.60	38.47	37.42	37.94
1291	NYSE	MPLX	Wed, Dec 13, 2017	37.28	37.92	37.19	37.60
1290	NYSE	MPLX	Tue, Dec 12, 2017	37.05	37.67	36.75	37.33
1289	NYSE	MPLX	Mon, Dec 11, 2017	35.67	37.20	35.65	37.06
1288	NYSE	MPLX	Fri, Dec 8, 2017	36.20	36.50	35.56	35.71
1287	NYSE	MPLX	Thu, Dec 7, 2017	35.66	36.15	35.25	36.06
1286	NYSE	MPLX	Wed, Dec 6, 2017	36.23	36.42	35.67	35.69
1285	NYSE	MPLX	Tue, Dec 5, 2017	35.78	36.54	35.62	36.44
1284	NYSE	MPLX	Mon, Dec 4, 2017	36.21	36.40	35.46	35.64
1283	NYSE	MPLX	Fri, Dec 1, 2017	36.08	36.79	35.96	36.13
1282	NYSE	MPLX	Thu, Nov 30, 2017	34.40	36.27	34.40	35.86
1281	NYSE	MPLX	Wed, Nov 29, 2017	34.70	34.98	34.00	34.41
1280	NYSE	MPLX	Tue, Nov 28, 2017	35.32	35.46	34.39	34.65
1279	NYSE	MPLX	Mon, Nov 27, 2017	35.50	35.85	35.27	35.29
1278	NYSE	MPLX	Fri, Nov 24, 2017	35.12	35.71	35.09	35.45
1277	NYSE	MPLX	Wed, Nov 22, 2017	34.64	35.06	34.32	34.86
1276	NYSE	MPLX	Tue, Nov 21, 2017	35.30	35.34	34.37	34.38
1275	NYSE	MPLX	Mon, Nov 20, 2017	34.38	35.28	34.18	35.01
1274	NYSE	MPLX	Fri, Nov 17, 2017	34.46	34.90	34.07	34.47
1273	NYSE	MPLX	Thu, Nov 16, 2017	34.55	34.73	34.02	34.43
1272	NYSE	MPLX	Wed, Nov 15, 2017	33.67	34.44	33.08	34.41
1271	NYSE	MPLX	Tue, Nov 14, 2017	34.37	34.37	33.60	33.72
1270	NYSE	MPLX	Mon, Nov 13, 2017	34.59	34.68	33.89	34.13
1269	NYSE	MPLX	Fri, Nov 10, 2017	34.95	35.21	34.51	34.78
1268	NYSE	MPLX	Thu, Nov 9, 2017	34.99	35.30	34.72	34.93
1267	NYSE	MPLX	Wed, Nov 8, 2017	35.12	35.24	34.70	35.17
1266	NYSE	MPLX	Tue, Nov 7, 2017	34.73	35.24	34.39	35.17
1265	NYSE	MPLX	Mon, Nov 6, 2017	33.81	34.86	33.81	34.70
1264	NYSE	MPLX	Fri, Nov 3, 2017	34.26	34.49	33.91	34.12
1263	NYSE	MPLX	Thu, Nov 2, 2017	35.26	35.96	34.61	34.25
1262	NYSE	MPLX	Wed, Nov 1, 2017	35.53	35.80	35.13	35.28
1261	NYSE	MPLX	Tue, Oct 31, 2017	35.36	35.68	34.96	35.26
1260	NYSE	MPLX	Mon, Oct 30, 2017	35.50	36.00	35.21	35.30
1259	NYSE	MPLX	Fri, Oct 27, 2017	34.35	35.59	34.24	35.32
1258	NYSE	MPLX	Thu, Oct 26, 2017	32.77	34.33	32.27	34.13
1257	NYSE	MPLX	Wed, Oct 25, 2017	32.94	33.22	32.00	32.46
1256	NYSE	MPLX	Tue, Oct 24, 2017	33.52	33.74	32.67	33.05
1255	NYSE	MPLX	Mon, Oct 23, 2017	34.16	34.19	33.07	33.44
1254	NYSE	MPLX	Fri, Oct 20, 2017	34.47	34.47	33.94	34.10
1253	NYSE	MPLX	Thu, Oct 19, 2017	33.90	34.36	33.80	34.33
1252	NYSE	MPLX	Wed, Oct 18, 2017	34.74	34.74	33.86	34.09
1251	NYSE	MPLX	Tue, Oct 17, 2017	34.51	34.89	34.44	34.59
1250	NYSE	MPLX	Mon, Oct 16, 2017	34.44	34.82	34.36	34.65
1249	NYSE	MPLX	Fri, Oct 13, 2017	34.97	34.97	33.91	34.46
1248	NYSE	MPLX	Thu, Oct 12, 2017	34.63	34.83	34.44	34.73
1247	NYSE	MPLX	Wed, Oct 11, 2017	35.03	35.11	34.68	34.87
1246	NYSE	MPLX	Tue, Oct 10, 2017	35.45	35.54	34.87	35.06
1245	NYSE	MPLX	Mon, Oct 9, 2017	35.52	35.56	35.20	35.22
1244	NYSE	MPLX	Fri, Oct 6, 2017	35.50	35.81	35.18	35.46
1243	NYSE	MPLX	Thu, Oct 5, 2017	35.55	35.94	35.53	35.70
1242	NYSE	MPLX	Wed, Oct 4, 2017	35.32	35.71	35.23	35.54
1241	NYSE	MPLX	Tue, Oct 3, 2017	35.47	35.52	35.27	35.44
1240	NYSE	MPLX	Mon, Oct 2, 2017	34.74	35.59	34.57	35.45
1239	NYSE	MPLX	Fri, Sep 29, 2017	35.32	35.84	34.78	35.01
1238	NYSE	MPLX	Thu, Sep 28, 2017	35.24	35.33	34.75	34.89
1237	NYSE	MPLX	Wed, Sep 27, 2017	34.97	35.19	34.50	35.17
1236	NYSE	MPLX	Tue, Sep 26, 2017	35.11	35.22	34.46	34.92
1235	NYSE	MPLX	Mon, Sep 25, 2017	34.47	35.44	34.39	35.20
1234	NYSE	MPLX	Fri, Sep 22, 2017	33.99	34.42	33.70	34.19
1233	NYSE	MPLX	Thu, Sep 21, 2017	34.36	34.38	33.77	34.02
1232	NYSE	MPLX	Wed, Sep 20, 2017	34.72	35.00	34.29	34.45
1231	NYSE	MPLX	Tue, Sep 19, 2017	35.27	35.41	34.68	34.72
1230	NYSE	MPLX	Mon, Sep 18, 2017	35.05	35.43	34.87	35.20
1229	NYSE	MPLX	Fri, Sep 15, 2017	34.82	35.24	34.69	35.13
1228	NYSE	MPLX	Thu, Sep 14, 2017	34.75	34.88	34.62	34.83
1227	NYSE	MPLX	Wed, Sep 13, 2017	34.30	34.66	34.21	34.60
1226	NYSE	MPLX	Tue, Sep 12, 2017	34.34	34.40	34.15	34.27
1225	NYSE	MPLX	Mon, Sep 11, 2017	34.14	34.34	34.14	34.24
1224	NYSE	MPLX	Fri, Sep 8, 2017	34.06	34.29	33.83	34.05
1223	NYSE	MPLX	Thu, Sep 7, 2017	33.93	34.31	33.70	34.29
1222	NYSE	MPLX	Wed, Sep 6, 2017	34.16	34.19	33.93	34.00
1221	NYSE	MPLX	Tue, Sep 5, 2017	34.67	34.76	33.97	34.05
1220	NYSE	MPLX	Fri, Sep 1, 2017	34.38	34.77	34.34	34.57
1219	NYSE	MPLX	Thu, Aug 31, 2017	33.76	34.40	33.46	34.32
1218	NYSE	MPLX	Wed, Aug 30, 2017	33.74	33.85	33.55	33.60
1217	NYSE	MPLX	Tue, Aug 29, 2017	33.34	33.88	33.11	33.84
1216	NYSE	MPLX	Mon, Aug 28, 2017	33.90	34.09	33.42	33.60
1215	NYSE	MPLX	Fri, Aug 25, 2017	33.65	33.92	33.50	33.83
1214	NYSE	MPLX	Thu, Aug 24, 2017	33.60	33.84	33.44	33.54
1213	NYSE	MPLX	Wed, Aug 23, 2017	32.87	33.92	32.87	33.65
1212	NYSE	MPLX	Tue, Aug 22, 2017	32.36	33.10	32.30	33.03
1211	NYSE	MPLX	Mon, Aug 21, 2017	32.95	32.96	32.17	32.26
1210	NYSE	MPLX	Fri, Aug 18, 2017	32.56	32.94	32.42	32.89
1209	NYSE	MPLX	Thu, Aug 17, 2017	32.69	32.90	32.51	32.56
1208	NYSE	MPLX	Wed, Aug 16, 2017	33.35	33.43	32.53	32.80
1207	NYSE	MPLX	Tue, Aug 15, 2017	33.51	33.51	33.06	33.26
1206	NYSE	MPLX	Mon, Aug 14, 2017	33.58	34.08	33.48	33.60
1205	NYSE	MPLX	Fri, Aug 11, 2017	33.43	33.86	33.32	33.35
1204	NYSE	MPLX	Thu, Aug 10, 2017	34.54	34.70	33.57	33.59
1203	NYSE	MPLX	Wed, Aug 9, 2017	34.30	35.05	34.18	34.46
1202	NYSE	MPLX	Tue, Aug 8, 2017	34.55	34.91	34.06	34.30
1201	NYSE	MPLX	Mon, Aug 7, 2017	35.11	35.27	34.83	34.85
1200	NYSE	MPLX	Fri, Aug 4, 2017	35.30	35.63	34.91	35.17
1199	NYSE	MPLX	Thu, Aug 3, 2017	35.95	36.04	35.09	35.31
1198	NYSE	MPLX	Wed, Aug 2, 2017	36.43	36.48	35.94	35.87
1197	NYSE	MPLX	Tue, Aug 1, 2017	36.52	36.74	36.22	36.46
1196	NYSE	MPLX	Mon, Jul 31, 2017	36.04	36.57	35.93	36.35
1195	NYSE	MPLX	Fri, Jul 28, 2017	36.26	36.43	35.91	35.97
1194	NYSE	MPLX	Thu, Jul 27, 2017	36.80	36.80	36.12	36.20
1193	NYSE	MPLX	Wed, Jul 26, 2017	36.38	36.45	36.00	36.24
1192	NYSE	MPLX	Tue, Jul 25, 2017	36.19	36.35	35.76	36.25
1191	NYSE	MPLX	Mon, Jul 24, 2017	35.96	36.19	35.45	35.95
1190	NYSE	MPLX	Fri, Jul 21, 2017	36.18	36.32	35.63	35.84
1189	NYSE	MPLX	Thu, Jul 20, 2017	36.42	36.68	36.07	36.13
1188	NYSE	MPLX	Wed, Jul 19, 2017	35.92	36.22	35.66	36.17
1187	NYSE	MPLX	Tue, Jul 18, 2017	35.71	35.85	35.41	35.82
1186	NYSE	MPLX	Mon, Jul 17, 2017	35.53	35.79	35.41	35.71
1185	NYSE	MPLX	Fri, Jul 14, 2017	34.88	35.70	34.87	35.70
1184	NYSE	MPLX	Thu, Jul 13, 2017	34.46	34.85	34.27	34.84
1183	NYSE	MPLX	Wed, Jul 12, 2017	34.25	34.72	34.19	34.47
1182	NYSE	MPLX	Tue, Jul 11, 2017	33.53	34.06	33.29	33.89
1181	NYSE	MPLX	Mon, Jul 10, 2017	33.59	33.97	33.37	33.44
1180	NYSE	MPLX	Fri, Jul 7, 2017	33.28	33.78	32.77	33.62
1179	NYSE	MPLX	Thu, Jul 6, 2017	33.81	34.59	33.16	33.28
1178	NYSE	MPLX	Wed, Jul 5, 2017	34.16	34.41	33.68	33.80
1177	NYSE	MPLX	Mon, Jul 3, 2017	33.50	34.25	33.45	34.24
1176	NYSE	MPLX	Fri, Jun 30, 2017	32.79	33.71	32.63	33.40
1175	NYSE	MPLX	Thu, Jun 29, 2017	32.64	33.28	32.53	32.66
1174	NYSE	MPLX	Wed, Jun 28, 2017	32.31	32.90	32.04	32.55
1173	NYSE	MPLX	Tue, Jun 27, 2017	32.74	33.09	32.23	32.23
1172	NYSE	MPLX	Mon, Jun 26, 2017	32.11	32.85	32.01	32.71
1171	NYSE	MPLX	Fri, Jun 23, 2017	31.14	32.10	30.88	32.02
1170	NYSE	MPLX	Thu, Jun 22, 2017	31.10	31.28	30.95	31.12
1169	NYSE	MPLX	Wed, Jun 21, 2017	31.76	32.18	31.07	31.10
1168	NYSE	MPLX	Tue, Jun 20, 2017	32.56	32.60	31.55	31.76
1167	NYSE	MPLX	Mon, Jun 19, 2017	33.24	33.40	32.76	32.87
1166	NYSE	MPLX	Fri, Jun 16, 2017	33.42	33.57	32.99	33.11
1165	NYSE	MPLX	Thu, Jun 15, 2017	33.01	33.36	32.66	33.01
1164	NYSE	MPLX	Wed, Jun 14, 2017	33.71	33.84	33.06	33.18
1163	NYSE	MPLX	Tue, Jun 13, 2017	33.13	33.88	33.01	33.66
1162	NYSE	MPLX	Mon, Jun 12, 2017	33.44	33.67	32.95	33.00
1161	NYSE	MPLX	Fri, Jun 9, 2017	32.86	33.44	32.79	33.25
1160	NYSE	MPLX	Thu, Jun 8, 2017	32.77	33.08	32.61	32.88
1159	NYSE	MPLX	Wed, Jun 7, 2017	33.18	33.60	32.82	32.87
1158	NYSE	MPLX	Tue, Jun 6, 2017	33.12	33.53	33.12	33.31
1157	NYSE	MPLX	Mon, Jun 5, 2017	32.90	33.45	32.87	33.10
1156	NYSE	MPLX	Fri, Jun 2, 2017	33.14	33.44	32.83	33.03
1155	NYSE	MPLX	Thu, Jun 1, 2017	33.14	33.81	33.10	33.27
1154	NYSE	MPLX	Wed, May 31, 2017	33.60	33.97	32.91	33.05
1153	NYSE	MPLX	Tue, May 30, 2017	33.86	34.10	33.04	33.48
1152	NYSE	MPLX	Fri, May 26, 2017	34.82	34.89	33.94	34.05
1151	NYSE	MPLX	Thu, May 25, 2017	35.12	35.42	34.54	34.80
1150	NYSE	MPLX	Wed, May 24, 2017	35.55	35.65	34.96	35.13
1149	NYSE	MPLX	Tue, May 23, 2017	35.59	35.66	35.33	35.52
1148	NYSE	MPLX	Mon, May 22, 2017	35.64	35.70	35.23	35.52
1147	NYSE	MPLX	Fri, May 19, 2017	34.75	35.59	34.64	35.35
1146	NYSE	MPLX	Thu, May 18, 2017	34.23	34.91	34.05	34.56
1145	NYSE	MPLX	Wed, May 17, 2017	35.20	35.29	34.28	34.50
1144	NYSE	MPLX	Tue, May 16, 2017	36.00	36.01	35.41	35.41
1143	NYSE	MPLX	Mon, May 15, 2017	35.97	36.09	35.50	35.84
1142	NYSE	MPLX	Fri, May 12, 2017	35.38	35.65	35.15	35.34
1141	NYSE	MPLX	Thu, May 11, 2017	35.37	35.38	34.94	35.23
1140	NYSE	MPLX	Wed, May 10, 2017	35.00	35.49	34.85	35.27
1139	NYSE	MPLX	Tue, May 9, 2017	34.75	35.20	34.61	34.79
1138	NYSE	MPLX	Mon, May 8, 2017	34.36	34.93	34.20	34.75
1137	NYSE	MPLX	Fri, May 5, 2017	33.38	34.37	33.21	34.28
1136	NYSE	MPLX	Thu, May 4, 2017	34.41	34.65	33.10	33.33
1135	NYSE	MPLX	Wed, May 3, 2017	35.56	35.59	34.91	34.60
1134	NYSE	MPLX	Tue, May 2, 2017	35.35	35.90	35.22	35.54
1133	NYSE	MPLX	Mon, May 1, 2017	35.29	35.54	35.09	35.34
1132	NYSE	MPLX	Fri, Apr 28, 2017	35.40	35.77	35.07	35.23
1131	NYSE	MPLX	Thu, Apr 27, 2017	36.86	37.25	35.31	35.51
1130	NYSE	MPLX	Wed, Apr 26, 2017	36.33	36.65	36.05	36.41
1129	NYSE	MPLX	Tue, Apr 25, 2017	36.25	37.02	36.25	36.65
1128	NYSE	MPLX	Mon, Apr 24, 2017	35.85	36.46	35.50	36.30
1127	NYSE	MPLX	Fri, Apr 21, 2017	36.00	36.08	35.39	35.50
1126	NYSE	MPLX	Thu, Apr 20, 2017	36.43	36.43	35.88	36.08
1125	NYSE	MPLX	Wed, Apr 19, 2017	36.63	36.93	36.01	36.29
1124	NYSE	MPLX	Tue, Apr 18, 2017	36.07	36.60	35.89	36.60
1123	NYSE	MPLX	Mon, Apr 17, 2017	36.31	36.40	35.84	36.13
1122	NYSE	MPLX	Thu, Apr 13, 2017	36.52	36.82	36.15	36.31
1121	NYSE	MPLX	Wed, Apr 12, 2017	36.70	36.82	36.54	36.62
1120	NYSE	MPLX	Tue, Apr 11, 2017	37.16	37.29	36.63	36.71
1119	NYSE	MPLX	Mon, Apr 10, 2017	37.74	37.84	37.09	37.18
1118	NYSE	MPLX	Fri, Apr 7, 2017	37.67	37.85	37.39	37.59
1117	NYSE	MPLX	Thu, Apr 6, 2017	37.07	37.74	36.86	37.73
1116	NYSE	MPLX	Wed, Apr 5, 2017	37.64	37.76	36.76	36.88
1115	NYSE	MPLX	Tue, Apr 4, 2017	36.58	37.43	36.27	37.28
1114	NYSE	MPLX	Mon, Apr 3, 2017	36.09	36.45	36.00	36.44
1113	NYSE	MPLX	Fri, Mar 31, 2017	35.66	36.09	35.42	36.08
1112	NYSE	MPLX	Thu, Mar 30, 2017	35.92	36.12	35.44	35.65
1111	NYSE	MPLX	Wed, Mar 29, 2017	35.14	36.11	35.13	35.84
1110	NYSE	MPLX	Tue, Mar 28, 2017	35.32	35.46	35.12	35.18
1109	NYSE	MPLX	Mon, Mar 27, 2017	34.94	35.52	34.88	35.16
1108	NYSE	MPLX	Fri, Mar 24, 2017	35.44	35.77	35.23	35.41
1107	NYSE	MPLX	Thu, Mar 23, 2017	35.04	35.63	34.94	35.20
1106	NYSE	MPLX	Wed, Mar 22, 2017	34.96	35.24	34.85	35.06
1105	NYSE	MPLX	Tue, Mar 21, 2017	35.64	35.81	34.97	35.09
1104	NYSE	MPLX	Mon, Mar 20, 2017	35.61	35.81	35.21	35.62
1103	NYSE	MPLX	Fri, Mar 17, 2017	36.49	36.49	35.75	35.75
1102	NYSE	MPLX	Thu, Mar 16, 2017	36.61	36.72	36.16	36.50
1101	NYSE	MPLX	Wed, Mar 15, 2017	36.30	36.84	35.90	36.54
1100	NYSE	MPLX	Tue, Mar 14, 2017	36.36	36.60	35.98	36.21
1099	NYSE	MPLX	Mon, Mar 13, 2017	36.07	36.72	36.07	36.65
1098	NYSE	MPLX	Fri, Mar 10, 2017	36.25	36.45	35.83	36.15
1097	NYSE	MPLX	Thu, Mar 9, 2017	36.34	36.75	35.59	35.94
1096	NYSE	MPLX	Wed, Mar 8, 2017	37.21	37.82	36.60	36.68
1095	NYSE	MPLX	Tue, Mar 7, 2017	37.91	38.07	37.32	37.42
1094	NYSE	MPLX	Mon, Mar 6, 2017	37.93	38.17	37.51	37.90
1093	NYSE	MPLX	Fri, Mar 3, 2017	38.15	38.27	37.80	37.95
1092	NYSE	MPLX	Thu, Mar 2, 2017	38.00	38.42	37.90	38.00
1091	NYSE	MPLX	Wed, Mar 1, 2017	37.58	38.23	37.51	38.02
1090	NYSE	MPLX	Tue, Feb 28, 2017	37.33	37.96	37.03	37.21
1089	NYSE	MPLX	Mon, Feb 27, 2017	37.18	37.39	36.96	37.27
1088	NYSE	MPLX	Fri, Feb 24, 2017	38.02	38.17	36.67	37.19
1087	NYSE	MPLX	Thu, Feb 23, 2017	38.58	38.84	37.88	38.12
1086	NYSE	MPLX	Wed, Feb 22, 2017	38.69	38.77	38.15	38.20
1085	NYSE	MPLX	Tue, Feb 21, 2017	38.70	39.15	38.43	38.86
1084	NYSE	MPLX	Fri, Feb 17, 2017	37.83	38.36	37.32	38.24
1083	NYSE	MPLX	Thu, Feb 16, 2017	39.25	39.43	37.92	38.01
1082	NYSE	MPLX	Wed, Feb 15, 2017	38.81	38.85	38.35	38.76
1081	NYSE	MPLX	Tue, Feb 14, 2017	38.51	39.04	38.02	38.81
1080	NYSE	MPLX	Mon, Feb 13, 2017	38.81	38.96	38.08	38.31
1079	NYSE	MPLX	Fri, Feb 10, 2017	39.05	39.22	38.59	38.60
1078	NYSE	MPLX	Thu, Feb 9, 2017	38.43	38.85	38.17	38.74
1077	NYSE	MPLX	Wed, Feb 8, 2017	38.00	38.55	37.39	38.19
1076	NYSE	MPLX	Tue, Feb 7, 2017	38.55	38.89	37.57	38.05
1075	NYSE	MPLX	Mon, Feb 6, 2017	38.00	38.30	37.80	38.28
1074	NYSE	MPLX	Fri, Feb 3, 2017	37.56	38.00	37.56	37.98
1073	NYSE	MPLX	Thu, Feb 2, 2017	37.51	37.61	37.17	37.61
1072	NYSE	MPLX	Wed, Feb 1, 2017	37.76	38.41	37.45	37.28
1071	NYSE	MPLX	Tue, Jan 31, 2017	37.52	37.85	37.06	37.85
1070	NYSE	MPLX	Mon, Jan 30, 2017	38.31	38.31	37.10	37.40
1069	NYSE	MPLX	Fri, Jan 27, 2017	38.29	38.55	37.79	38.37
1068	NYSE	MPLX	Thu, Jan 26, 2017	37.76	38.28	37.38	38.25
1067	NYSE	MPLX	Wed, Jan 25, 2017	36.64	37.75	36.47	37.35
1066	NYSE	MPLX	Tue, Jan 24, 2017	36.12	37.11	36.12	36.56
1065	NYSE	MPLX	Mon, Jan 23, 2017	36.08	36.23	35.66	35.96
1064	NYSE	MPLX	Fri, Jan 20, 2017	36.03	36.37	35.69	36.04
1063	NYSE	MPLX	Thu, Jan 19, 2017	36.00	36.24	35.66	35.72
1062	NYSE	MPLX	Wed, Jan 18, 2017	36.16	36.37	35.83	36.00
1061	NYSE	MPLX	Tue, Jan 17, 2017	36.02	36.34	35.85	36.11
1060	NYSE	MPLX	Fri, Jan 13, 2017	35.61	36.29	35.55	35.74
1059	NYSE	MPLX	Thu, Jan 12, 2017	36.01	36.16	35.36	35.73
1058	NYSE	MPLX	Wed, Jan 11, 2017	35.52	35.91	35.36	35.74
1057	NYSE	MPLX	Tue, Jan 10, 2017	35.83	35.95	35.26	35.34
1056	NYSE	MPLX	Mon, Jan 9, 2017	35.75	35.80	35.00	35.26
1055	NYSE	MPLX	Fri, Jan 6, 2017	36.07	36.27	35.77	35.86
1054	NYSE	MPLX	Thu, Jan 5, 2017	35.83	35.99	35.60	35.87
1053	NYSE	MPLX	Wed, Jan 4, 2017	35.50	36.20	35.35	35.47
1052	NYSE	MPLX	Tue, Jan 3, 2017	34.81	35.42	34.13	35.20
1051	NYSE	MPLX	Fri, Dec 30, 2016	33.97	34.64	33.86	34.62
1050	NYSE	MPLX	Thu, Dec 29, 2016	33.40	34.06	33.17	34.03
1049	NYSE	MPLX	Wed, Dec 28, 2016	33.75	34.25	33.48	33.54
1048	NYSE	MPLX	Tue, Dec 27, 2016	33.70	34.05	33.57	33.77
1047	NYSE	MPLX	Fri, Dec 23, 2016	33.45	33.99	33.45	33.77
1046	NYSE	MPLX	Thu, Dec 22, 2016	33.30	33.76	33.27	33.55
1045	NYSE	MPLX	Wed, Dec 21, 2016	32.77	33.44	32.61	33.29
1044	NYSE	MPLX	Tue, Dec 20, 2016	32.70	33.05	32.60	32.85
1043	NYSE	MPLX	Mon, Dec 19, 2016	32.38	32.63	31.82	32.63
1042	NYSE	MPLX	Fri, Dec 16, 2016	32.14	32.69	32.05	32.48
1041	NYSE	MPLX	Thu, Dec 15, 2016	31.70	32.26	31.51	32.08
1040	NYSE	MPLX	Wed, Dec 14, 2016	31.77	32.41	31.75	31.87
1039	NYSE	MPLX	Tue, Dec 13, 2016	32.63	32.68	32.12	32.23
1038	NYSE	MPLX	Mon, Dec 12, 2016	32.60	32.96	32.36	32.52
1037	NYSE	MPLX	Fri, Dec 9, 2016	32.53	32.60	31.96	32.16
1036	NYSE	MPLX	Thu, Dec 8, 2016	32.24	32.58	31.88	32.35
1035	NYSE	MPLX	Wed, Dec 7, 2016	31.81	31.96	31.51	31.69
1034	NYSE	MPLX	Tue, Dec 6, 2016	31.63	31.88	31.06	31.70
1033	NYSE	MPLX	Mon, Dec 5, 2016	32.23	32.32	31.48	31.77
1032	NYSE	MPLX	Fri, Dec 2, 2016	32.02	32.28	31.61	32.00
1031	NYSE	MPLX	Thu, Dec 1, 2016	33.25	33.54	31.59	32.00
1030	NYSE	MPLX	Wed, Nov 30, 2016	33.19	33.45	32.37	32.85
1029	NYSE	MPLX	Tue, Nov 29, 2016	32.20	32.28	31.51	32.05
1028	NYSE	MPLX	Mon, Nov 28, 2016	33.67	33.67	32.46	32.57
1027	NYSE	MPLX	Fri, Nov 25, 2016	33.65	33.82	33.30	33.60
1026	NYSE	MPLX	Wed, Nov 23, 2016	33.28	34.02	33.03	33.73
1025	NYSE	MPLX	Tue, Nov 22, 2016	34.16	34.31	32.93	33.50
1024	NYSE	MPLX	Mon, Nov 21, 2016	33.82	34.63	33.57	34.20
1023	NYSE	MPLX	Fri, Nov 18, 2016	32.79	33.15	32.53	32.96
1022	NYSE	MPLX	Thu, Nov 17, 2016	32.26	32.83	32.11	32.65
1021	NYSE	MPLX	Wed, Nov 16, 2016	32.31	32.60	31.90	31.95
1020	NYSE	MPLX	Tue, Nov 15, 2016	32.84	33.23	32.36	32.49
1019	NYSE	MPLX	Mon, Nov 14, 2016	32.32	32.62	31.85	32.52
1018	NYSE	MPLX	Fri, Nov 11, 2016	32.15	32.69	31.75	32.24
1017	NYSE	MPLX	Thu, Nov 10, 2016	32.85	33.26	32.57	32.88
1016	NYSE	MPLX	Wed, Nov 9, 2016	31.94	33.49	31.86	32.80
1015	NYSE	MPLX	Tue, Nov 8, 2016	32.26	32.63	32.17	32.19
1014	NYSE	MPLX	Mon, Nov 7, 2016	32.33	32.58	32.10	32.30
1013	NYSE	MPLX	Fri, Nov 4, 2016	31.94	32.25	31.25	32.03
1012	NYSE	MPLX	Thu, Nov 3, 2016	33.04	33.14	31.81	31.95
1011	NYSE	MPLX	Wed, Nov 2, 2016	33.63	33.93	32.90	32.93
1010	NYSE	MPLX	Tue, Nov 1, 2016	34.02	35.32	34.02	33.99
1009	NYSE	MPLX	Mon, Oct 31, 2016	34.12	34.33	33.72	34.02
1008	NYSE	MPLX	Fri, Oct 28, 2016	33.80	33.89	33.25	33.51
1007	NYSE	MPLX	Thu, Oct 27, 2016	33.19	34.49	33.02	33.70
1006	NYSE	MPLX	Wed, Oct 26, 2016	31.29	31.99	30.67	31.92
1005	NYSE	MPLX	Tue, Oct 25, 2016	32.87	32.87	31.26	31.69
1004	NYSE	MPLX	Mon, Oct 24, 2016	31.69	32.74	31.69	32.49
1003	NYSE	MPLX	Fri, Oct 21, 2016	31.79	31.92	31.25	31.72
1002	NYSE	MPLX	Thu, Oct 20, 2016	31.66	31.98	31.35	31.74
1001	NYSE	MPLX	Wed, Oct 19, 2016	31.60	32.00	31.47	31.76
1000	NYSE	MPLX	Tue, Oct 18, 2016	31.53	31.77	31.28	31.30
999	NYSE	MPLX	Mon, Oct 17, 2016	30.31	31.37	30.31	31.36
998	NYSE	MPLX	Fri, Oct 14, 2016	30.42	30.77	30.09	30.68
997	NYSE	MPLX	Thu, Oct 13, 2016	30.38	30.59	30.14	30.31
996	NYSE	MPLX	Wed, Oct 12, 2016	31.00	31.01	30.23	30.36
995	NYSE	MPLX	Tue, Oct 11, 2016	31.26	31.42	30.62	31.15
994	NYSE	MPLX	Mon, Oct 10, 2016	31.78	31.89	31.28	31.48
993	NYSE	MPLX	Fri, Oct 7, 2016	31.80	31.99	31.37	31.49
992	NYSE	MPLX	Thu, Oct 6, 2016	32.43	32.43	31.08	31.64
991	NYSE	MPLX	Wed, Oct 5, 2016	32.39	32.60	32.05	32.26
990	NYSE	MPLX	Tue, Oct 4, 2016	32.66	32.67	31.86	32.09
989	NYSE	MPLX	Mon, Oct 3, 2016	33.61	33.95	32.65	32.70
988	NYSE	MPLX	Fri, Sep 30, 2016	33.13	33.89	32.42	33.86
987	NYSE	MPLX	Thu, Sep 29, 2016	32.97	33.29	32.72	32.80
986	NYSE	MPLX	Wed, Sep 28, 2016	32.64	33.17	32.03	33.06
985	NYSE	MPLX	Tue, Sep 27, 2016	32.48	32.73	32.00	32.32
984	NYSE	MPLX	Mon, Sep 26, 2016	33.04	33.67	32.65	32.81
983	NYSE	MPLX	Fri, Sep 23, 2016	32.72	33.41	32.72	32.86
982	NYSE	MPLX	Thu, Sep 22, 2016	32.99	33.31	32.74	33.03
981	NYSE	MPLX	Wed, Sep 21, 2016	32.15	32.74	32.02	32.70
980	NYSE	MPLX	Tue, Sep 20, 2016	32.22	32.33	31.74	31.85
979	NYSE	MPLX	Mon, Sep 19, 2016	32.54	32.80	32.00	32.30
978	NYSE	MPLX	Fri, Sep 16, 2016	31.60	32.36	31.60	32.31
977	NYSE	MPLX	Thu, Sep 15, 2016	31.99	32.20	31.67	31.93
976	NYSE	MPLX	Wed, Sep 14, 2016	31.96	32.49	31.64	31.90
975	NYSE	MPLX	Tue, Sep 13, 2016	32.22	32.59	31.95	32.10
974	NYSE	MPLX	Mon, Sep 12, 2016	32.66	33.08	32.45	32.75
973	NYSE	MPLX	Fri, Sep 9, 2016	33.94	34.10	32.92	32.93
972	NYSE	MPLX	Thu, Sep 8, 2016	34.25	34.36	33.88	34.22
971	NYSE	MPLX	Wed, Sep 7, 2016	33.73	34.08	33.30	33.94
970	NYSE	MPLX	Tue, Sep 6, 2016	33.72	33.93	33.43	33.64
969	NYSE	MPLX	Fri, Sep 2, 2016	33.55	33.80	33.18	33.50
968	NYSE	MPLX	Thu, Sep 1, 2016	33.03	33.45	32.51	33.40
967	NYSE	MPLX	Wed, Aug 31, 2016	33.41	33.67	32.59	33.13
966	NYSE	MPLX	Tue, Aug 30, 2016	33.55	34.00	33.13	33.68
965	NYSE	MPLX	Mon, Aug 29, 2016	33.38	33.93	33.23	33.55
964	NYSE	MPLX	Fri, Aug 26, 2016	33.63	34.28	33.27	33.47
963	NYSE	MPLX	Thu, Aug 25, 2016	33.59	33.67	33.08	33.58
962	NYSE	MPLX	Wed, Aug 24, 2016	33.25	33.93	33.09	33.48
961	NYSE	MPLX	Tue, Aug 23, 2016	33.71	33.94	33.34	33.38
960	NYSE	MPLX	Mon, Aug 22, 2016	33.26	33.95	33.03	33.60
959	NYSE	MPLX	Fri, Aug 19, 2016	33.54	34.06	32.68	33.55
958	NYSE	MPLX	Thu, Aug 18, 2016	32.95	33.59	32.95	33.58
957	NYSE	MPLX	Wed, Aug 17, 2016	33.39	33.58	32.88	32.99
956	NYSE	MPLX	Tue, Aug 16, 2016	32.99	33.42	32.77	33.18
955	NYSE	MPLX	Mon, Aug 15, 2016	33.11	33.53	32.96	33.02
954	NYSE	MPLX	Fri, Aug 12, 2016	32.94	33.13	32.43	32.80
953	NYSE	MPLX	Thu, Aug 11, 2016	32.54	32.82	32.00	32.45
952	NYSE	MPLX	Wed, Aug 10, 2016	32.97	33.28	31.80	32.24
951	NYSE	MPLX	Tue, Aug 9, 2016	33.18	33.43	32.56	33.04
950	NYSE	MPLX	Mon, Aug 8, 2016	32.73	33.25	32.52	33.00
949	NYSE	MPLX	Fri, Aug 5, 2016	33.16	33.46	32.37	32.65
948	NYSE	MPLX	Thu, Aug 4, 2016	32.94	33.29	32.12	33.27
947	NYSE	MPLX	Wed, Aug 3, 2016	31.49	33.00	31.38	33.00
946	NYSE	MPLX	Tue, Aug 2, 2016	31.41	31.85	30.36	31.32
945	NYSE	MPLX	Mon, Aug 1, 2016	32.13	32.23	31.06	31.34
944	NYSE	MPLX	Fri, Jul 29, 2016	32.50	32.83	31.87	32.45
943	NYSE	MPLX	Thu, Jul 28, 2016	32.56	33.42	32.29	32.76
942	NYSE	MPLX	Wed, Jul 27, 2016	33.45	33.92	32.73	32.78
941	NYSE	MPLX	Tue, Jul 26, 2016	33.76	34.49	33.09	33.29
940	NYSE	MPLX	Mon, Jul 25, 2016	33.51	33.71	33.25	33.53
939	NYSE	MPLX	Fri, Jul 22, 2016	33.27	33.77	32.75	33.75
938	NYSE	MPLX	Thu, Jul 21, 2016	33.09	33.44	32.43	33.26
937	NYSE	MPLX	Wed, Jul 20, 2016	32.45	33.46	32.45	33.08
936	NYSE	MPLX	Tue, Jul 19, 2016	33.04	33.24	32.73	33.00
935	NYSE	MPLX	Mon, Jul 18, 2016	33.01	33.50	32.77	33.00
934	NYSE	MPLX	Fri, Jul 15, 2016	34.32	34.58	33.11	33.32
933	NYSE	MPLX	Thu, Jul 14, 2016	33.69	34.39	33.39	34.15
932	NYSE	MPLX	Wed, Jul 13, 2016	34.76	35.12	33.00	33.35
931	NYSE	MPLX	Tue, Jul 12, 2016	33.07	35.06	33.07	34.83
930	NYSE	MPLX	Mon, Jul 11, 2016	33.06	33.42	32.65	32.81
929	NYSE	MPLX	Fri, Jul 8, 2016	32.63	33.34	32.26	32.95
928	NYSE	MPLX	Thu, Jul 7, 2016	31.91	33.00	31.66	32.55
927	NYSE	MPLX	Wed, Jul 6, 2016	31.64	31.98	31.14	31.60
926	NYSE	MPLX	Tue, Jul 5, 2016	32.09	32.63	31.35	32.02
925	NYSE	MPLX	Fri, Jul 1, 2016	33.38	33.83	32.83	32.89
924	NYSE	MPLX	Thu, Jun 30, 2016	33.62	34.00	33.11	33.63
923	NYSE	MPLX	Wed, Jun 29, 2016	32.99	34.23	32.70	33.67
922	NYSE	MPLX	Tue, Jun 28, 2016	32.42	32.85	31.22	32.62
921	NYSE	MPLX	Mon, Jun 27, 2016	32.15	32.29	30.54	31.42
920	NYSE	MPLX	Fri, Jun 24, 2016	31.92	33.75	31.92	32.48
919	NYSE	MPLX	Thu, Jun 23, 2016	33.51	33.64	32.89	33.45
918	NYSE	MPLX	Wed, Jun 22, 2016	33.89	34.43	33.08	33.18
917	NYSE	MPLX	Tue, Jun 21, 2016	33.25	33.97	33.18	33.59
916	NYSE	MPLX	Mon, Jun 20, 2016	32.98	33.94	32.67	33.34
915	NYSE	MPLX	Fri, Jun 17, 2016	32.79	33.10	32.27	32.44
914	NYSE	MPLX	Thu, Jun 16, 2016	31.81	32.63	31.60	32.32
913	NYSE	MPLX	Wed, Jun 15, 2016	31.86	32.33	31.50	32.06
912	NYSE	MPLX	Tue, Jun 14, 2016	32.40	32.50	31.27	31.84
911	NYSE	MPLX	Mon, Jun 13, 2016	32.64	32.85	32.21	32.40
910	NYSE	MPLX	Fri, Jun 10, 2016	33.42	33.89	32.77	33.01
909	NYSE	MPLX	Thu, Jun 9, 2016	33.47	34.12	33.41	34.10
908	NYSE	MPLX	Wed, Jun 8, 2016	34.78	34.92	33.66	34.08
907	NYSE	MPLX	Tue, Jun 7, 2016	33.55	34.85	33.36	34.35
906	NYSE	MPLX	Mon, Jun 6, 2016	33.52	33.78	33.03	33.33
905	NYSE	MPLX	Fri, Jun 3, 2016	33.24	33.55	32.61	33.33
904	NYSE	MPLX	Thu, Jun 2, 2016	32.96	33.54	32.79	33.22
903	NYSE	MPLX	Wed, Jun 1, 2016	31.47	33.41	31.46	33.32
902	NYSE	MPLX	Tue, May 31, 2016	32.51	32.80	31.78	31.90
901	NYSE	MPLX	Fri, May 27, 2016	32.21	33.56	32.14	32.53
900	NYSE	MPLX	Thu, May 26, 2016	33.42	33.56	32.39	32.44
899	NYSE	MPLX	Wed, May 25, 2016	33.71	34.09	32.85	33.29
898	NYSE	MPLX	Tue, May 24, 2016	33.40	34.11	33.13	33.31
897	NYSE	MPLX	Mon, May 23, 2016	33.14	34.17	33.00	33.40
896	NYSE	MPLX	Fri, May 20, 2016	31.91	33.67	31.55	33.17
895	NYSE	MPLX	Thu, May 19, 2016	31.15	32.31	30.52	31.71
894	NYSE	MPLX	Wed, May 18, 2016	31.73	32.45	31.15	31.27
893	NYSE	MPLX	Tue, May 17, 2016	31.49	32.00	31.30	31.67
892	NYSE	MPLX	Mon, May 16, 2016	31.43	31.97	31.18	31.64
891	NYSE	MPLX	Fri, May 13, 2016	31.43	31.74	30.89	31.04
890	NYSE	MPLX	Thu, May 12, 2016	31.75	31.81	31.34	31.60
889	NYSE	MPLX	Wed, May 11, 2016	30.21	31.45	29.35	31.10
888	NYSE	MPLX	Tue, May 10, 2016	30.11	30.81	29.99	30.23
887	NYSE	MPLX	Mon, May 9, 2016	30.28	30.33	29.33	30.00
886	NYSE	MPLX	Fri, May 6, 2016	30.63	31.07	30.19	30.31
885	NYSE	MPLX	Thu, May 5, 2016	31.28	31.62	30.70	30.90
884	NYSE	MPLX	Wed, May 4, 2016	30.85	31.29	30.18	30.67
883	NYSE	MPLX	Tue, May 3, 2016	31.34	31.55	30.21	30.85
882	NYSE	MPLX	Mon, May 2, 2016	32.29	32.46	31.43	32.07
881	NYSE	MPLX	Fri, Apr 29, 2016	32.41	33.08	31.49	32.19
880	NYSE	MPLX	Thu, Apr 28, 2016	32.40	33.08	31.80	32.16
879	NYSE	MPLX	Wed, Apr 27, 2016	31.72	32.84	31.20	32.43
878	NYSE	MPLX	Tue, Apr 26, 2016	32.14	32.14	31.24	31.44
877	NYSE	MPLX	Mon, Apr 25, 2016	33.04	33.77	31.54	31.87
876	NYSE	MPLX	Fri, Apr 22, 2016	32.59	33.17	32.36	33.08
875	NYSE	MPLX	Thu, Apr 21, 2016	32.22	32.88	32.15	32.56
874	NYSE	MPLX	Wed, Apr 20, 2016	31.95	32.64	31.15	32.17
873	NYSE	MPLX	Tue, Apr 19, 2016	31.40	32.82	31.24	31.97
872	NYSE	MPLX	Mon, Apr 18, 2016	28.77	31.59	28.68	30.99
871	NYSE	MPLX	Fri, Apr 15, 2016	29.37	30.84	29.01	29.58
870	NYSE	MPLX	Thu, Apr 14, 2016	29.85	30.08	29.21	29.82
869	NYSE	MPLX	Wed, Apr 13, 2016	30.53	31.02	29.50	30.00
868	NYSE	MPLX	Tue, Apr 12, 2016	29.76	31.12	29.70	30.50
867	NYSE	MPLX	Mon, Apr 11, 2016	29.16	30.86	29.13	29.66
866	NYSE	MPLX	Fri, Apr 8, 2016	28.81	30.00	28.81	28.99
865	NYSE	MPLX	Thu, Apr 7, 2016	27.85	28.81	27.55	28.54
864	NYSE	MPLX	Wed, Apr 6, 2016	27.43	28.49	27.19	27.91
863	NYSE	MPLX	Tue, Apr 5, 2016	27.44	27.44	27.44	27.14
862	NYSE	MPLX	Mon, Apr 4, 2016	28.17	28.28	27.17	27.44
861	NYSE	MPLX	Fri, Apr 1, 2016	28.45	28.98	27.80	28.37
860	NYSE	MPLX	Thu, Mar 31, 2016	27.67	29.76	27.67	29.69
859	NYSE	MPLX	Wed, Mar 30, 2016	27.00	28.46	27.00	27.76
858	NYSE	MPLX	Tue, Mar 29, 2016	26.45	26.97	25.98	26.65
857	NYSE	MPLX	Mon, Mar 28, 2016	27.83	28.09	26.55	26.64
856	NYSE	MPLX	Thu, Mar 24, 2016	26.84	28.67	26.17	27.81
855	NYSE	MPLX	Wed, Mar 23, 2016	28.44	28.86	27.35	27.54
854	NYSE	MPLX	Tue, Mar 22, 2016	27.77	29.20	27.70	28.69
853	NYSE	MPLX	Mon, Mar 21, 2016	29.15	29.40	27.54	28.34
852	NYSE	MPLX	Fri, Mar 18, 2016	29.54	30.20	28.80	29.15
851	NYSE	MPLX	Thu, Mar 17, 2016	29.97	30.87	29.65	29.70
850	NYSE	MPLX	Wed, Mar 16, 2016	27.67	30.11	27.35	29.66
849	NYSE	MPLX	Tue, Mar 15, 2016	26.75	26.75	26.75	27.76
848	NYSE	MPLX	Mon, Mar 14, 2016	25.97	27.22	25.84	26.75
847	NYSE	MPLX	Fri, Mar 11, 2016	24.87	24.87	24.87	26.21
846	NYSE	MPLX	Thu, Mar 10, 2016	25.22	25.40	24.39	24.87
845	NYSE	MPLX	Wed, Mar 9, 2016	24.43	24.43	24.43	25.44
844	NYSE	MPLX	Tue, Mar 8, 2016	26.50	26.56	24.34	24.43
843	NYSE	MPLX	Mon, Mar 7, 2016	26.70	27.45	26.12	26.70
842	NYSE	MPLX	Fri, Mar 4, 2016	26.80	27.09	25.90	26.75
841	NYSE	MPLX	Thu, Mar 3, 2016	27.00	27.00	27.00	26.75
840	NYSE	MPLX	Wed, Mar 2, 2016	26.08	27.51	25.81	27.00
839	NYSE	MPLX	Tue, Mar 1, 2016	26.15	26.75	25.32	26.53
838	NYSE	MPLX	Mon, Feb 29, 2016	25.50	26.61	25.04	25.94
837	NYSE	MPLX	Fri, Feb 26, 2016	26.00	26.00	26.00	25.58
836	NYSE	MPLX	Thu, Feb 25, 2016	25.95	26.81	25.42	26.00
835	NYSE	MPLX	Wed, Feb 24, 2016	23.62	26.15	23.38	26.04
834	NYSE	MPLX	Tue, Feb 23, 2016	24.88	25.50	24.30	24.84
833	NYSE	MPLX	Mon, Feb 22, 2016	24.48	25.47	24.12	25.38
832	NYSE	MPLX	Fri, Feb 19, 2016	22.72	23.87	21.82	23.51
831	NYSE	MPLX	Thu, Feb 18, 2016	22.50	23.12	21.49	22.94
830	NYSE	MPLX	Wed, Feb 17, 2016	21.30	23.44	21.08	22.45
829	NYSE	MPLX	Tue, Feb 16, 2016	18.62	21.39	18.57	20.94
828	NYSE	MPLX	Fri, Feb 12, 2016	16.85	19.08	16.34	18.30
827	NYSE	MPLX	Thu, Feb 11, 2016	17.18	18.71	16.47	16.53
826	NYSE	MPLX	Wed, Feb 10, 2016	18.08	18.55	17.41	18.00
825	NYSE	MPLX	Tue, Feb 9, 2016	18.32	18.32	16.93	18.05
824	NYSE	MPLX	Mon, Feb 8, 2016	19.76	19.79	18.00	18.45
823	NYSE	MPLX	Fri, Feb 5, 2016	21.29	21.52	17.55	20.17
822	NYSE	MPLX	Thu, Feb 4, 2016	21.82	22.70	20.72	21.70
821	NYSE	MPLX	Wed, Feb 3, 2016	26.01	26.50	20.41	21.86
820	NYSE	MPLX	Tue, Feb 2, 2016	29.30	29.70	28.04	29.12
819	NYSE	MPLX	Mon, Feb 1, 2016	30.15	30.65	28.67	30.27
818	NYSE	MPLX	Fri, Jan 29, 2016	29.42	30.84	28.93	30.77
817	NYSE	MPLX	Thu, Jan 28, 2016	29.99	31.02	29.25	29.39
816	NYSE	MPLX	Wed, Jan 27, 2016	28.76	29.25	27.08	28.33
815	NYSE	MPLX	Tue, Jan 26, 2016	28.00	29.30	27.08	28.99
814	NYSE	MPLX	Mon, Jan 25, 2016	29.43	31.20	27.48	27.53
813	NYSE	MPLX	Fri, Jan 22, 2016	29.08	30.74	28.56	29.79
812	NYSE	MPLX	Thu, Jan 21, 2016	25.55	28.56	25.42	27.70
811	NYSE	MPLX	Wed, Jan 20, 2016	27.06	27.06	23.92	25.45
810	NYSE	MPLX	Tue, Jan 19, 2016	29.50	29.83	26.61	28.34
809	NYSE	MPLX	Fri, Jan 15, 2016	30.84	31.24	28.87	29.51
808	NYSE	MPLX	Thu, Jan 14, 2016	29.90	32.09	29.68	31.93
807	NYSE	MPLX	Wed, Jan 13, 2016	32.91	33.83	29.00	30.34
806	NYSE	MPLX	Tue, Jan 12, 2016	33.50	34.17	30.37	33.00
805	NYSE	MPLX	Mon, Jan 11, 2016	34.52	35.01	31.36	32.72
804	NYSE	MPLX	Fri, Jan 8, 2016	35.03	36.10	34.60	34.92
803	NYSE	MPLX	Thu, Jan 7, 2016	35.49	36.99	34.36	34.42
802	NYSE	MPLX	Wed, Jan 6, 2016	38.08	38.30	35.13	36.83
801	NYSE	MPLX	Tue, Jan 5, 2016	38.86	39.46	38.09	39.04
800	NYSE	MPLX	Mon, Jan 4, 2016	38.96	39.44	37.65	39.28
799	NYSE	MPLX	Thu, Dec 31, 2015	36.77	40.41	36.41	39.33
798	NYSE	MPLX	Wed, Dec 30, 2015	37.23	37.87	35.23	37.31
797	NYSE	MPLX	Tue, Dec 29, 2015	37.76	38.47	37.07	37.60
796	NYSE	MPLX	Mon, Dec 28, 2015	36.87	37.75	35.69	37.66
795	NYSE	MPLX	Thu, Dec 24, 2015	37.58	38.18	36.73	37.11
794	NYSE	MPLX	Wed, Dec 23, 2015	37.13	38.49	36.85	38.10
793	NYSE	MPLX	Tue, Dec 22, 2015	34.93	37.53	34.45	36.76
792	NYSE	MPLX	Mon, Dec 21, 2015	32.60	35.16	31.59	35.15
791	NYSE	MPLX	Fri, Dec 18, 2015	31.35	33.66	30.99	33.24
790	NYSE	MPLX	Thu, Dec 17, 2015	31.98	31.98	30.25	31.43
789	NYSE	MPLX	Wed, Dec 16, 2015	29.57	32.74	29.36	32.14
788	NYSE	MPLX	Tue, Dec 15, 2015	29.10	30.20	28.32	29.75
787	NYSE	MPLX	Mon, Dec 14, 2015	30.03	30.37	28.58	28.64
786	NYSE	MPLX	Fri, Dec 11, 2015	32.07	32.65	29.30	30.34
785	NYSE	MPLX	Thu, Dec 10, 2015	33.81	35.16	32.79	32.90
784	NYSE	MPLX	Wed, Dec 9, 2015	30.81	35.23	30.05	34.45
783	NYSE	MPLX	Tue, Dec 8, 2015	27.09	31.62	26.51	30.81
782	NYSE	MPLX	Mon, Dec 7, 2015	29.99	30.27	26.38	27.89
781	NYSE	MPLX	Fri, Dec 4, 2015	32.14	32.92	30.51	30.83
780	NYSE	MPLX	Thu, Dec 3, 2015	35.93	35.95	31.72	32.63
779	NYSE	MPLX	Wed, Dec 2, 2015	37.00	37.04	34.86	36.46
778	NYSE	MPLX	Tue, Dec 1, 2015	43.04	43.80	36.05	37.83
777	NYSE	MPLX	Mon, Nov 30, 2015	41.79	43.89	40.45	42.94
776	NYSE	MPLX	Fri, Nov 27, 2015	39.88	41.05	38.96	41.05
775	NYSE	MPLX	Wed, Nov 25, 2015	38.99	41.70	37.48	39.86
774	NYSE	MPLX	Tue, Nov 24, 2015	37.19	39.70	36.50	38.90
773	NYSE	MPLX	Mon, Nov 23, 2015	37.47	38.22	36.54	36.63
772	NYSE	MPLX	Fri, Nov 20, 2015	37.75	38.02	36.51	37.10
771	NYSE	MPLX	Thu, Nov 19, 2015	39.75	40.51	37.43	38.00
770	NYSE	MPLX	Wed, Nov 18, 2015	41.19	42.67	39.81	39.95
769	NYSE	MPLX	Tue, Nov 17, 2015	41.36	42.10	38.00	41.50
768	NYSE	MPLX	Mon, Nov 16, 2015	40.00	41.98	40.00	41.78
767	NYSE	MPLX	Fri, Nov 13, 2015	40.93	40.98	39.87	40.18
766	NYSE	MPLX	Thu, Nov 12, 2015	41.01	41.69	39.97	40.53
765	NYSE	MPLX	Wed, Nov 11, 2015	43.78	44.32	40.50	41.13
764	NYSE	MPLX	Tue, Nov 10, 2015	41.77	44.34	41.67	43.78
763	NYSE	MPLX	Mon, Nov 9, 2015	42.80	42.82	41.26	41.58
762	NYSE	MPLX	Fri, Nov 6, 2015	43.61	43.61	41.80	42.25
761	NYSE	MPLX	Thu, Nov 5, 2015	44.74	45.51	42.72	43.71
760	NYSE	MPLX	Wed, Nov 4, 2015	43.85	45.63	43.71	44.65
759	NYSE	MPLX	Tue, Nov 3, 2015	41.04	43.87	40.76	42.80
758	NYSE	MPLX	Mon, Nov 2, 2015	38.97	41.19	38.04	41.17
757	NYSE	MPLX	Fri, Oct 30, 2015	36.85	39.77	36.00	38.79
756	NYSE	MPLX	Thu, Oct 29, 2015	35.25	37.01	35.00	36.89
755	NYSE	MPLX	Wed, Oct 28, 2015	33.31	36.30	33.10	35.21
754	NYSE	MPLX	Tue, Oct 27, 2015	34.03	34.09	32.08	32.95
753	NYSE	MPLX	Mon, Oct 26, 2015	35.14	35.81	33.27	34.28
752	NYSE	MPLX	Fri, Oct 23, 2015	36.29	36.41	34.72	35.18
751	NYSE	MPLX	Thu, Oct 22, 2015	37.61	37.85	35.33	36.22
750	NYSE	MPLX	Wed, Oct 21, 2015	38.27	38.71	37.40	37.75
749	NYSE	MPLX	Tue, Oct 20, 2015	39.38	39.38	38.39	38.52
748	NYSE	MPLX	Mon, Oct 19, 2015	39.73	39.73	38.45	38.74
747	NYSE	MPLX	Fri, Oct 16, 2015	39.88	40.58	39.69	39.78
746	NYSE	MPLX	Thu, Oct 15, 2015	40.13	40.35	38.49	39.71
745	NYSE	MPLX	Wed, Oct 14, 2015	41.28	41.87	39.28	40.31
744	NYSE	MPLX	Tue, Oct 13, 2015	41.17	41.84	40.14	41.16
743	NYSE	MPLX	Mon, Oct 12, 2015	42.70	42.70	41.46	41.51
742	NYSE	MPLX	Fri, Oct 9, 2015	41.75	43.11	41.75	42.63
741	NYSE	MPLX	Thu, Oct 8, 2015	41.01	42.30	40.76	41.65
740	NYSE	MPLX	Wed, Oct 7, 2015	40.14	41.37	39.94	41.30
739	NYSE	MPLX	Tue, Oct 6, 2015	39.16	40.13	38.44	39.77
738	NYSE	MPLX	Mon, Oct 5, 2015	38.63	39.88	38.63	39.26
737	NYSE	MPLX	Fri, Oct 2, 2015	37.51	38.79	36.49	38.25
736	NYSE	MPLX	Thu, Oct 1, 2015	38.17	38.91	37.53	37.87
735	NYSE	MPLX	Wed, Sep 30, 2015	36.15	38.46	35.80	38.21
734	NYSE	MPLX	Tue, Sep 29, 2015	38.96	39.01	35.55	35.77
733	NYSE	MPLX	Mon, Sep 28, 2015	40.50	40.50	38.19	38.52
732	NYSE	MPLX	Fri, Sep 25, 2015	40.93	40.99	40.17	40.60
731	NYSE	MPLX	Thu, Sep 24, 2015	39.73	40.75	37.32	40.55
730	NYSE	MPLX	Wed, Sep 23, 2015	42.65	42.85	39.49	39.66
729	NYSE	MPLX	Tue, Sep 22, 2015	43.34	43.76	42.50	42.60
728	NYSE	MPLX	Mon, Sep 21, 2015	43.65	44.32	42.50	43.47
727	NYSE	MPLX	Fri, Sep 18, 2015	42.59	43.85	42.46	43.80
726	NYSE	MPLX	Thu, Sep 17, 2015	43.08	43.68	42.76	43.24
725	NYSE	MPLX	Wed, Sep 16, 2015	43.84	44.19	42.65	43.06
724	NYSE	MPLX	Tue, Sep 15, 2015	45.02	45.52	43.11	43.40
723	NYSE	MPLX	Mon, Sep 14, 2015	44.61	45.05	44.25	44.67
722	NYSE	MPLX	Fri, Sep 11, 2015	45.79	45.79	44.30	44.56
721	NYSE	MPLX	Thu, Sep 10, 2015	46.34	46.40	45.23	45.34
720	NYSE	MPLX	Wed, Sep 9, 2015	46.40	46.74	45.93	45.95
719	NYSE	MPLX	Tue, Sep 8, 2015	47.77	47.93	46.19	46.70
718	NYSE	MPLX	Fri, Sep 4, 2015	47.45	48.60	46.98	47.28
717	NYSE	MPLX	Thu, Sep 3, 2015	47.75	48.56	47.00	47.56
716	NYSE	MPLX	Wed, Sep 2, 2015	47.55	47.89	46.08	47.38
715	NYSE	MPLX	Tue, Sep 1, 2015	49.17	49.50	47.05	47.35
714	NYSE	MPLX	Mon, Aug 31, 2015	50.08	51.33	48.15	49.62
713	NYSE	MPLX	Fri, Aug 28, 2015	49.73	51.10	49.52	49.99
712	NYSE	MPLX	Thu, Aug 27, 2015	48.50	50.88	48.50	49.63
711	NYSE	MPLX	Wed, Aug 26, 2015	48.44	48.44	46.53	48.25
710	NYSE	MPLX	Tue, Aug 25, 2015	49.90	49.90	47.69	48.00
709	NYSE	MPLX	Mon, Aug 24, 2015	49.00	50.11	47.30	48.31
708	NYSE	MPLX	Fri, Aug 21, 2015	51.00	51.38	49.65	50.79
707	NYSE	MPLX	Thu, Aug 20, 2015	51.34	51.66	50.71	51.23
706	NYSE	MPLX	Wed, Aug 19, 2015	50.20	51.77	50.20	51.34
705	NYSE	MPLX	Tue, Aug 18, 2015	49.23	50.74	49.23	50.17
704	NYSE	MPLX	Mon, Aug 17, 2015	47.91	50.00	47.91	49.51
703	NYSE	MPLX	Fri, Aug 14, 2015	47.53	48.21	46.62	47.75
702	NYSE	MPLX	Thu, Aug 13, 2015	47.47	47.98	46.95	47.53
701	NYSE	MPLX	Wed, Aug 12, 2015	46.48	48.18	45.55	47.87
700	NYSE	MPLX	Tue, Aug 11, 2015	46.75	46.92	45.33	46.46
699	NYSE	MPLX	Mon, Aug 10, 2015	46.20	47.69	45.31	47.02
698	NYSE	MPLX	Fri, Aug 7, 2015	47.27	47.27	45.76	46.20
697	NYSE	MPLX	Thu, Aug 6, 2015	49.44	49.44	45.66	47.49
696	NYSE	MPLX	Wed, Aug 5, 2015	54.89	55.09	49.00	49.41
695	NYSE	MPLX	Tue, Aug 4, 2015	55.90	56.68	54.02	54.16
694	NYSE	MPLX	Mon, Aug 3, 2015	55.70	56.13	54.94	55.89
693	NYSE	MPLX	Fri, Jul 31, 2015	55.39	57.00	55.39	55.69
692	NYSE	MPLX	Thu, Jul 30, 2015	56.10	56.75	55.15	56.00
691	NYSE	MPLX	Wed, Jul 29, 2015	56.04	57.04	55.53	56.56
690	NYSE	MPLX	Tue, Jul 28, 2015	55.53	56.30	55.34	56.04
689	NYSE	MPLX	Mon, Jul 27, 2015	55.77	56.02	55.13	55.40
688	NYSE	MPLX	Fri, Jul 24, 2015	55.25	56.32	54.95	56.10
687	NYSE	MPLX	Thu, Jul 23, 2015	52.98	56.17	52.63	55.19
686	NYSE	MPLX	Wed, Jul 22, 2015	54.38	55.08	52.58	52.58
685	NYSE	MPLX	Tue, Jul 21, 2015	55.11	55.93	54.38	54.38
684	NYSE	MPLX	Mon, Jul 20, 2015	55.79	56.94	54.05	54.74
683	NYSE	MPLX	Fri, Jul 17, 2015	56.90	57.00	55.04	55.60
682	NYSE	MPLX	Thu, Jul 16, 2015	58.52	58.75	56.91	57.18
681	NYSE	MPLX	Wed, Jul 15, 2015	60.80	61.81	58.36	58.76
680	NYSE	MPLX	Tue, Jul 14, 2015	59.51	63.90	58.81	61.02
679	NYSE	MPLX	Mon, Jul 13, 2015	62.84	63.48	56.78	59.03
678	NYSE	MPLX	Fri, Jul 10, 2015	68.24	69.92	67.40	69.05
677	NYSE	MPLX	Thu, Jul 9, 2015	68.21	68.36	67.50	68.04
676	NYSE	MPLX	Wed, Jul 8, 2015	67.21	67.96	66.15	67.27
675	NYSE	MPLX	Tue, Jul 7, 2015	67.16	68.47	66.50	67.87
674	NYSE	MPLX	Mon, Jul 6, 2015	68.15	69.27	66.88	67.32
673	NYSE	MPLX	Thu, Jul 2, 2015	69.34	69.51	67.88	68.86
672	NYSE	MPLX	Wed, Jul 1, 2015	71.57	71.73	68.26	68.64
671	NYSE	MPLX	Tue, Jun 30, 2015	72.70	72.70	70.80	71.38
670	NYSE	MPLX	Mon, Jun 29, 2015	73.31	73.31	71.67	71.99
669	NYSE	MPLX	Fri, Jun 26, 2015	74.51	75.04	73.46	73.51
668	NYSE	MPLX	Thu, Jun 25, 2015	75.25	75.80	74.54	74.61
667	NYSE	MPLX	Wed, Jun 24, 2015	75.74	76.29	74.86	75.45
666	NYSE	MPLX	Tue, Jun 23, 2015	74.17	76.19	73.17	75.96
665	NYSE	MPLX	Mon, Jun 22, 2015	73.88	74.81	73.31	73.82
664	NYSE	MPLX	Fri, Jun 19, 2015	74.50	75.29	73.14	73.42
663	NYSE	MPLX	Thu, Jun 18, 2015	74.85	75.81	73.21	74.86
662	NYSE	MPLX	Wed, Jun 17, 2015	75.84	75.84	74.88	74.88
661	NYSE	MPLX	Tue, Jun 16, 2015	74.08	75.90	74.08	75.75
660	NYSE	MPLX	Mon, Jun 15, 2015	72.46	74.36	72.42	74.23
659	NYSE	MPLX	Fri, Jun 12, 2015	71.46	74.81	71.16	72.83
658	NYSE	MPLX	Thu, Jun 11, 2015	72.33	73.35	71.49	72.07
657	NYSE	MPLX	Wed, Jun 10, 2015	71.15	72.19	70.59	71.96
656	NYSE	MPLX	Tue, Jun 9, 2015	71.39	72.27	70.87	70.97
655	NYSE	MPLX	Mon, Jun 8, 2015	71.44	72.36	71.24	71.31
654	NYSE	MPLX	Fri, Jun 5, 2015	71.44	72.83	70.23	71.64
653	NYSE	MPLX	Thu, Jun 4, 2015	72.01	72.49	71.30	71.43
652	NYSE	MPLX	Wed, Jun 3, 2015	73.67	74.30	72.02	72.43
651	NYSE	MPLX	Tue, Jun 2, 2015	73.33	74.30	72.91	73.57
650	NYSE	MPLX	Mon, Jun 1, 2015	72.92	73.78	72.23	73.57
649	NYSE	MPLX	Fri, May 29, 2015	72.35	73.00	71.70	73.00
648	NYSE	MPLX	Thu, May 28, 2015	72.35	73.53	71.65	72.25
647	NYSE	MPLX	Wed, May 27, 2015	73.58	73.97	71.40	72.46
646	NYSE	MPLX	Tue, May 26, 2015	73.74	73.74	73.08	73.58
645	NYSE	MPLX	Fri, May 22, 2015	73.18	73.99	72.95	73.53
644	NYSE	MPLX	Thu, May 21, 2015	73.01	73.97	73.01	73.56
643	NYSE	MPLX	Wed, May 20, 2015	73.20	73.53	72.50	73.44
642	NYSE	MPLX	Tue, May 19, 2015	73.26	73.96	71.84	72.99
641	NYSE	MPLX	Mon, May 18, 2015	72.92	73.93	72.14	72.52
640	NYSE	MPLX	Fri, May 15, 2015	73.30	73.88	71.85	72.83
639	NYSE	MPLX	Thu, May 14, 2015	73.57	74.73	72.57	73.39
638	NYSE	MPLX	Wed, May 13, 2015	75.00	75.00	71.95	73.26
637	NYSE	MPLX	Tue, May 12, 2015	74.41	75.83	73.29	74.81
636	NYSE	MPLX	Mon, May 11, 2015	73.75	75.71	73.15	74.76
635	NYSE	MPLX	Fri, May 8, 2015	74.53	74.89	73.53	74.06
634	NYSE	MPLX	Thu, May 7, 2015	72.51	74.87	72.08	74.04
633	NYSE	MPLX	Wed, May 6, 2015	75.20	75.20	72.26	72.53
632	NYSE	MPLX	Tue, May 5, 2015	75.56	76.85	74.00	74.58
631	NYSE	MPLX	Mon, May 4, 2015	77.23	77.71	75.09	75.50
630	NYSE	MPLX	Fri, May 1, 2015	77.23	78.86	76.70	77.44
629	NYSE	MPLX	Thu, Apr 30, 2015	77.71	79.52	77.09	77.75
628	NYSE	MPLX	Wed, Apr 29, 2015	76.38	80.00	76.00	79.83
627	NYSE	MPLX	Tue, Apr 28, 2015	75.70	76.69	74.53	76.35
626	NYSE	MPLX	Mon, Apr 27, 2015	76.14	76.14	74.12	74.24
625	NYSE	MPLX	Fri, Apr 24, 2015	75.40	75.50	74.04	74.41
624	NYSE	MPLX	Thu, Apr 23, 2015	76.22	76.40	74.01	75.68
623	NYSE	MPLX	Wed, Apr 22, 2015	75.51	76.55	74.97	76.04
622	NYSE	MPLX	Tue, Apr 21, 2015	75.20	75.51	74.16	75.31
621	NYSE	MPLX	Mon, Apr 20, 2015	76.00	76.00	73.31	74.65
620	NYSE	MPLX	Fri, Apr 17, 2015	75.00	75.59	73.77	75.29
619	NYSE	MPLX	Thu, Apr 16, 2015	75.58	76.09	74.78	75.27
618	NYSE	MPLX	Wed, Apr 15, 2015	75.22	75.80	74.30	75.74
617	NYSE	MPLX	Tue, Apr 14, 2015	74.28	74.99	73.66	74.86
616	NYSE	MPLX	Mon, Apr 13, 2015	73.00	74.52	72.72	74.20
615	NYSE	MPLX	Fri, Apr 10, 2015	73.20	73.20	71.90	73.00
614	NYSE	MPLX	Thu, Apr 9, 2015	74.00	74.22	73.02	73.16
613	NYSE	MPLX	Wed, Apr 8, 2015	73.18	74.47	72.31	74.23
612	NYSE	MPLX	Tue, Apr 7, 2015	74.09	75.66	72.25	72.88
611	NYSE	MPLX	Mon, Apr 6, 2015	73.90	75.22	73.42	74.00
610	NYSE	MPLX	Thu, Apr 2, 2015	72.82	74.34	72.80	73.91
609	NYSE	MPLX	Wed, Apr 1, 2015	73.26	74.29	72.79	73.23
608	NYSE	MPLX	Tue, Mar 31, 2015	70.29	73.28	69.68	73.26
607	NYSE	MPLX	Mon, Mar 30, 2015	69.68	71.23	69.35	70.82
606	NYSE	MPLX	Fri, Mar 27, 2015	69.44	69.87	68.00	69.46
605	NYSE	MPLX	Thu, Mar 26, 2015	71.33	71.75	69.32	69.54
604	NYSE	MPLX	Wed, Mar 25, 2015	71.49	72.08	70.80	71.18
603	NYSE	MPLX	Tue, Mar 24, 2015	72.00	73.60	71.39	71.57
602	NYSE	MPLX	Mon, Mar 23, 2015	72.88	74.10	72.24	72.26
601	NYSE	MPLX	Fri, Mar 20, 2015	73.70	74.32	72.87	73.09
600	NYSE	MPLX	Thu, Mar 19, 2015	77.04	77.04	73.22	73.85
599	NYSE	MPLX	Wed, Mar 18, 2015	73.90	77.60	72.53	75.97
598	NYSE	MPLX	Tue, Mar 17, 2015	72.75	74.31	72.52	73.22
597	NYSE	MPLX	Mon, Mar 16, 2015	74.73	75.67	73.00	73.22
596	NYSE	MPLX	Fri, Mar 13, 2015	73.63	75.72	73.14	75.72
595	NYSE	MPLX	Thu, Mar 12, 2015	73.15	74.15	72.66	73.83
594	NYSE	MPLX	Wed, Mar 11, 2015	74.00	74.00	72.52	73.09
593	NYSE	MPLX	Tue, Mar 10, 2015	75.90	76.40	74.14	74.15
592	NYSE	MPLX	Mon, Mar 9, 2015	77.46	77.93	76.26	76.48
591	NYSE	MPLX	Fri, Mar 6, 2015	80.92	81.20	76.87	77.00
590	NYSE	MPLX	Thu, Mar 5, 2015	80.88	82.27	80.24	81.17
589	NYSE	MPLX	Wed, Mar 4, 2015	81.46	82.33	80.15	81.17
588	NYSE	MPLX	Tue, Mar 3, 2015	82.01	82.87	81.00	81.71
587	NYSE	MPLX	Mon, Mar 2, 2015	82.30	82.82	81.52	82.22
586	NYSE	MPLX	Fri, Feb 27, 2015	80.77	82.37	79.91	82.20
585	NYSE	MPLX	Thu, Feb 26, 2015	82.03	82.35	80.21	80.45
584	NYSE	MPLX	Wed, Feb 25, 2015	80.83	82.28	80.20	81.95
583	NYSE	MPLX	Tue, Feb 24, 2015	80.10	81.81	79.90	80.57
582	NYSE	MPLX	Mon, Feb 23, 2015	80.45	80.70	79.41	80.29
581	NYSE	MPLX	Fri, Feb 20, 2015	79.78	81.94	78.76	80.68
580	NYSE	MPLX	Thu, Feb 19, 2015	77.80	81.61	77.80	79.76
579	NYSE	MPLX	Wed, Feb 18, 2015	77.18	79.82	75.66	79.55
578	NYSE	MPLX	Tue, Feb 17, 2015	77.80	78.99	76.00	77.25
577	NYSE	MPLX	Fri, Feb 13, 2015	78.74	79.51	77.11	77.64
576	NYSE	MPLX	Thu, Feb 12, 2015	78.59	79.45	77.58	78.01
575	NYSE	MPLX	Wed, Feb 11, 2015	78.12	79.30	77.67	77.77
574	NYSE	MPLX	Tue, Feb 10, 2015	79.85	80.24	77.60	78.62
573	NYSE	MPLX	Mon, Feb 9, 2015	80.83	82.70	79.51	79.75
572	NYSE	MPLX	Fri, Feb 6, 2015	79.72	83.22	79.72	80.79
571	NYSE	MPLX	Thu, Feb 5, 2015	77.61	80.99	75.52	79.50
570	NYSE	MPLX	Wed, Feb 4, 2015	77.74	78.55	75.27	76.46
569	NYSE	MPLX	Tue, Feb 3, 2015	80.35	82.07	79.17	79.25
568	NYSE	MPLX	Mon, Feb 2, 2015	80.05	80.96	78.39	79.89
567	NYSE	MPLX	Fri, Jan 30, 2015	80.80	81.39	77.94	79.54
566	NYSE	MPLX	Thu, Jan 29, 2015	80.72	81.99	77.34	81.24
565	NYSE	MPLX	Wed, Jan 28, 2015	78.99	85.57	78.54	81.61
564	NYSE	MPLX	Tue, Jan 27, 2015	77.59	79.27	76.32	79.01
563	NYSE	MPLX	Mon, Jan 26, 2015	78.51	79.98	77.38	78.07
562	NYSE	MPLX	Fri, Jan 23, 2015	74.50	78.21	74.50	78.03
561	NYSE	MPLX	Thu, Jan 22, 2015	73.71	74.94	72.99	74.49
560	NYSE	MPLX	Wed, Jan 21, 2015	73.22	75.32	72.74	73.26
559	NYSE	MPLX	Tue, Jan 20, 2015	71.86	74.22	70.33	73.07
558	NYSE	MPLX	Fri, Jan 16, 2015	69.40	72.00	69.39	71.86
557	NYSE	MPLX	Thu, Jan 15, 2015	69.11	69.87	67.64	69.23
556	NYSE	MPLX	Wed, Jan 14, 2015	67.41	69.11	65.29	68.55
555	NYSE	MPLX	Tue, Jan 13, 2015	70.07	70.50	67.68	68.43
554	NYSE	MPLX	Mon, Jan 12, 2015	72.38	72.38	68.50	69.65
553	NYSE	MPLX	Fri, Jan 9, 2015	71.61	72.91	68.65	72.67
552	NYSE	MPLX	Thu, Jan 8, 2015	70.15	72.00	69.32	71.55
551	NYSE	MPLX	Wed, Jan 7, 2015	71.73	72.29	67.27	69.79
550	NYSE	MPLX	Tue, Jan 6, 2015	71.64	73.21	70.05	71.08
549	NYSE	MPLX	Mon, Jan 5, 2015	75.09	76.57	72.18	72.31
548	NYSE	MPLX	Fri, Jan 2, 2015	74.71	76.72	73.07	75.90
547	NYSE	MPLX	Wed, Dec 31, 2014	70.72	73.76	70.37	73.49
546	NYSE	MPLX	Tue, Dec 30, 2014	69.25	72.50	68.66	70.76
545	NYSE	MPLX	Mon, Dec 29, 2014	65.98	69.49	65.98	69.45
544	NYSE	MPLX	Fri, Dec 26, 2014	66.44	67.37	64.76	66.14
543	NYSE	MPLX	Wed, Dec 24, 2014	65.31	66.89	64.40	66.22
542	NYSE	MPLX	Tue, Dec 23, 2014	65.35	66.30	63.75	65.67
541	NYSE	MPLX	Mon, Dec 22, 2014	66.01	66.68	64.79	65.35
540	NYSE	MPLX	Fri, Dec 19, 2014	64.99	66.63	63.90	66.45
539	NYSE	MPLX	Thu, Dec 18, 2014	65.35	68.14	62.22	64.73
538	NYSE	MPLX	Wed, Dec 17, 2014	59.28	64.22	59.28	63.02
537	NYSE	MPLX	Tue, Dec 16, 2014	60.02	61.46	59.28	59.88
536	NYSE	MPLX	Mon, Dec 15, 2014	60.46	61.50	59.93	60.37
535	NYSE	MPLX	Fri, Dec 12, 2014	60.50	61.98	58.55	60.00
534	NYSE	MPLX	Thu, Dec 11, 2014	60.44	62.15	60.07	60.95
533	NYSE	MPLX	Wed, Dec 10, 2014	60.92	60.99	58.36	60.23
532	NYSE	MPLX	Tue, Dec 9, 2014	60.33	62.30	59.70	61.85
531	NYSE	MPLX	Mon, Dec 8, 2014	64.34	64.87	58.90	60.20
530	NYSE	MPLX	Fri, Dec 5, 2014	67.00	68.16	64.20	64.77
529	NYSE	MPLX	Thu, Dec 4, 2014	67.51	68.87	67.28	67.65
528	NYSE	MPLX	Wed, Dec 3, 2014	66.77	69.25	66.57	68.39
527	NYSE	MPLX	Tue, Dec 2, 2014	65.66	70.81	65.66	69.46
526	NYSE	MPLX	Mon, Dec 1, 2014	65.99	66.36	62.46	65.78
525	NYSE	MPLX	Fri, Nov 28, 2014	69.56	69.89	66.02	66.41
524	NYSE	MPLX	Wed, Nov 26, 2014	70.06	70.29	69.12	70.04
523	NYSE	MPLX	Tue, Nov 25, 2014	68.00	69.91	67.26	69.87
522	NYSE	MPLX	Mon, Nov 24, 2014	68.27	69.70	67.12	67.39
521	NYSE	MPLX	Fri, Nov 21, 2014	69.71	70.19	67.75	68.11
520	NYSE	MPLX	Thu, Nov 20, 2014	67.17	72.53	66.81	69.51
519	NYSE	MPLX	Wed, Nov 19, 2014	68.82	69.20	67.16	67.34
518	NYSE	MPLX	Tue, Nov 18, 2014	68.35	70.35	67.33	68.50
517	NYSE	MPLX	Mon, Nov 17, 2014	68.10	69.41	67.68	68.70
516	NYSE	MPLX	Fri, Nov 14, 2014	67.20	68.88	67.20	68.10
515	NYSE	MPLX	Thu, Nov 13, 2014	67.80	69.13	67.13	68.00
514	NYSE	MPLX	Wed, Nov 12, 2014	67.69	69.06	67.06	67.22
513	NYSE	MPLX	Tue, Nov 11, 2014	69.12	70.37	67.69	67.82
512	NYSE	MPLX	Mon, Nov 10, 2014	69.75	71.65	68.05	68.76
511	NYSE	MPLX	Fri, Nov 7, 2014	68.00	73.00	67.65	69.91
510	NYSE	MPLX	Thu, Nov 6, 2014	68.85	71.61	67.81	68.37
509	NYSE	MPLX	Wed, Nov 5, 2014	69.41	70.16	66.65	68.64
508	NYSE	MPLX	Tue, Nov 4, 2014	69.78	71.60	67.25	68.00
507	NYSE	MPLX	Mon, Nov 3, 2014	66.87	71.50	66.18	70.00
506	NYSE	MPLX	Fri, Oct 31, 2014	65.95	67.77	64.55	66.68
505	NYSE	MPLX	Thu, Oct 30, 2014	61.61	69.05	61.61	64.73
504	NYSE	MPLX	Wed, Oct 29, 2014	59.20	60.99	58.79	60.24
503	NYSE	MPLX	Tue, Oct 28, 2014	58.71	59.60	58.23	59.30
502	NYSE	MPLX	Mon, Oct 27, 2014	58.52	59.00	57.75	58.35
501	NYSE	MPLX	Fri, Oct 24, 2014	56.69	59.43	56.69	58.62
500	NYSE	MPLX	Thu, Oct 23, 2014	58.00	58.92	57.49	58.29
499	NYSE	MPLX	Wed, Oct 22, 2014	59.27	60.39	57.42	57.42
498	NYSE	MPLX	Tue, Oct 21, 2014	58.59	59.74	57.75	58.89
497	NYSE	MPLX	Mon, Oct 20, 2014	60.02	60.40	57.33	58.19
496	NYSE	MPLX	Fri, Oct 17, 2014	59.98	61.30	59.30	59.83
495	NYSE	MPLX	Thu, Oct 16, 2014	52.86	61.41	51.14	59.32
494	NYSE	MPLX	Wed, Oct 15, 2014	48.62	54.52	46.08	53.94
493	NYSE	MPLX	Tue, Oct 14, 2014	50.69	53.92	48.50	50.14
492	NYSE	MPLX	Mon, Oct 13, 2014	56.96	56.96	50.64	50.92
491	NYSE	MPLX	Fri, Oct 10, 2014	58.21	58.57	55.02	56.65
490	NYSE	MPLX	Thu, Oct 9, 2014	58.68	59.93	56.33	57.83
489	NYSE	MPLX	Wed, Oct 8, 2014	60.07	60.16	58.08	59.14
488	NYSE	MPLX	Tue, Oct 7, 2014	60.12	61.61	59.48	60.39
487	NYSE	MPLX	Mon, Oct 6, 2014	58.75	60.65	57.75	60.61
486	NYSE	MPLX	Fri, Oct 3, 2014	58.19	59.13	57.99	58.94
485	NYSE	MPLX	Thu, Oct 2, 2014	58.67	59.40	56.83	57.69
484	NYSE	MPLX	Wed, Oct 1, 2014	58.69	59.02	57.53	58.60
483	NYSE	MPLX	Tue, Sep 30, 2014	60.18	60.39	58.75	58.94
482	NYSE	MPLX	Mon, Sep 29, 2014	59.38	60.46	59.13	59.87
481	NYSE	MPLX	Fri, Sep 26, 2014	60.07	60.72	58.97	59.73
480	NYSE	MPLX	Thu, Sep 25, 2014	60.12	60.84	59.65	60.15
479	NYSE	MPLX	Wed, Sep 24, 2014	60.52	62.13	59.30	60.36
478	NYSE	MPLX	Tue, Sep 23, 2014	61.54	62.14	59.95	60.35
477	NYSE	MPLX	Mon, Sep 22, 2014	61.76	62.12	61.26	61.97
476	NYSE	MPLX	Fri, Sep 19, 2014	61.52	62.06	61.22	61.55
475	NYSE	MPLX	Thu, Sep 18, 2014	62.00	62.21	61.05	61.50
474	NYSE	MPLX	Wed, Sep 17, 2014	60.71	64.68	60.71	62.05
473	NYSE	MPLX	Tue, Sep 16, 2014	60.21	62.61	60.13	60.35
472	NYSE	MPLX	Mon, Sep 15, 2014	62.62	62.93	60.38	60.82
471	NYSE	MPLX	Fri, Sep 12, 2014	64.12	64.60	62.60	62.92
470	NYSE	MPLX	Thu, Sep 11, 2014	65.32	66.64	63.20	64.01
469	NYSE	MPLX	Wed, Sep 10, 2014	66.02	67.97	65.45	65.49
468	NYSE	MPLX	Tue, Sep 9, 2014	63.63	66.48	63.63	66.09
467	NYSE	MPLX	Mon, Sep 8, 2014	63.50	64.24	63.03	64.09
466	NYSE	MPLX	Fri, Sep 5, 2014	63.85	63.99	62.83	63.72
465	NYSE	MPLX	Thu, Sep 4, 2014	63.18	64.01	62.98	63.73
464	NYSE	MPLX	Wed, Sep 3, 2014	61.90	62.95	61.00	62.91
463	NYSE	MPLX	Tue, Sep 2, 2014	61.00	62.07	60.50	61.82
462	NYSE	MPLX	Fri, Aug 29, 2014	60.96	61.58	60.77	61.00
461	NYSE	MPLX	Thu, Aug 28, 2014	61.26	61.43	60.37	61.00
460	NYSE	MPLX	Wed, Aug 27, 2014	61.89	62.49	61.11	61.65
459	NYSE	MPLX	Tue, Aug 26, 2014	61.56	61.93	60.91	61.58
458	NYSE	MPLX	Mon, Aug 25, 2014	61.86	62.23	61.27	61.49
457	NYSE	MPLX	Fri, Aug 22, 2014	61.80	61.94	60.04	60.89
456	NYSE	MPLX	Thu, Aug 21, 2014	62.43	63.00	61.42	62.00
455	NYSE	MPLX	Wed, Aug 20, 2014	63.47	64.42	61.31	62.19
454	NYSE	MPLX	Tue, Aug 19, 2014	64.09	64.34	62.26	63.83
453	NYSE	MPLX	Mon, Aug 18, 2014	61.92	63.47	61.74	62.55
452	NYSE	MPLX	Fri, Aug 15, 2014	63.50	64.18	61.12	61.99
451	NYSE	MPLX	Thu, Aug 14, 2014	62.43	63.50	61.42	63.40
450	NYSE	MPLX	Wed, Aug 13, 2014	60.69	62.83	59.87	62.81
449	NYSE	MPLX	Tue, Aug 12, 2014	60.17	61.14	59.00	59.75
448	NYSE	MPLX	Mon, Aug 11, 2014	58.53	59.97	58.50	59.92
447	NYSE	MPLX	Fri, Aug 8, 2014	57.43	58.48	56.75	58.21
446	NYSE	MPLX	Thu, Aug 7, 2014	56.84	58.50	56.54	57.20
445	NYSE	MPLX	Wed, Aug 6, 2014	57.58	58.70	56.70	57.19
444	NYSE	MPLX	Tue, Aug 5, 2014	58.50	59.19	56.40	57.38
443	NYSE	MPLX	Mon, Aug 4, 2014	57.07	59.04	56.99	57.99
442	NYSE	MPLX	Fri, Aug 1, 2014	55.01	58.49	55.01	56.94
441	NYSE	MPLX	Thu, Jul 31, 2014	55.00	57.63	55.00	56.75
440	NYSE	MPLX	Wed, Jul 30, 2014	58.85	59.55	56.75	57.96
439	NYSE	MPLX	Tue, Jul 29, 2014	57.88	60.11	57.31	58.76
438	NYSE	MPLX	Mon, Jul 28, 2014	57.55	58.52	56.28	57.93
437	NYSE	MPLX	Fri, Jul 25, 2014	59.12	59.12	55.53	57.50
436	NYSE	MPLX	Thu, Jul 24, 2014	60.32	61.74	58.60	59.48
435	NYSE	MPLX	Wed, Jul 23, 2014	60.57	61.15	58.45	59.98
434	NYSE	MPLX	Tue, Jul 22, 2014	60.17	60.80	59.35	60.23
433	NYSE	MPLX	Mon, Jul 21, 2014	60.96	60.96	59.65	59.99
432	NYSE	MPLX	Fri, Jul 18, 2014	60.20	62.05	59.34	61.00
431	NYSE	MPLX	Thu, Jul 17, 2014	60.22	61.63	57.95	59.88
430	NYSE	MPLX	Wed, Jul 16, 2014	60.82	63.53	60.27	60.38
429	NYSE	MPLX	Tue, Jul 15, 2014	63.08	64.14	60.19	60.42
428	NYSE	MPLX	Mon, Jul 14, 2014	63.81	64.15	62.40	62.67
427	NYSE	MPLX	Fri, Jul 11, 2014	62.99	64.33	62.63	63.20
426	NYSE	MPLX	Thu, Jul 10, 2014	60.78	64.58	60.16	62.86
425	NYSE	MPLX	Wed, Jul 9, 2014	63.44	64.00	60.66	61.66
424	NYSE	MPLX	Tue, Jul 8, 2014	63.72	63.96	62.65	63.40
423	NYSE	MPLX	Mon, Jul 7, 2014	66.21	66.48	63.60	64.56
422	NYSE	MPLX	Thu, Jul 3, 2014	66.75	66.75	65.07	66.17
421	NYSE	MPLX	Wed, Jul 2, 2014	65.66	68.05	64.74	66.39
420	NYSE	MPLX	Tue, Jul 1, 2014	64.48	67.16	64.38	65.85
419	NYSE	MPLX	Mon, Jun 30, 2014	64.39	64.92	63.12	64.50
418	NYSE	MPLX	Fri, Jun 27, 2014	65.64	66.33	63.52	64.59
417	NYSE	MPLX	Thu, Jun 26, 2014	65.64	66.49	64.68	65.53
416	NYSE	MPLX	Wed, Jun 25, 2014	64.45	66.22	64.45	65.46
415	NYSE	MPLX	Tue, Jun 24, 2014	63.56	65.37	63.56	64.40
414	NYSE	MPLX	Mon, Jun 23, 2014	61.84	64.51	61.84	63.37
413	NYSE	MPLX	Fri, Jun 20, 2014	61.64	64.31	61.29	61.68
412	NYSE	MPLX	Thu, Jun 19, 2014	59.99	62.00	59.96	61.33
411	NYSE	MPLX	Wed, Jun 18, 2014	60.72	62.00	60.11	60.25
410	NYSE	MPLX	Tue, Jun 17, 2014	59.37	61.84	59.25	60.56
409	NYSE	MPLX	Mon, Jun 16, 2014	59.81	60.44	58.64	59.29
408	NYSE	MPLX	Fri, Jun 13, 2014	58.07	60.21	57.90	59.85
407	NYSE	MPLX	Thu, Jun 12, 2014	56.88	58.29	56.56	58.12
406	NYSE	MPLX	Wed, Jun 11, 2014	58.40	58.94	56.75	56.81
405	NYSE	MPLX	Tue, Jun 10, 2014	56.58	58.75	56.58	58.75
404	NYSE	MPLX	Mon, Jun 9, 2014	56.42	57.95	56.37	56.67
403	NYSE	MPLX	Fri, Jun 6, 2014	57.44	57.91	55.38	56.52
402	NYSE	MPLX	Thu, Jun 5, 2014	58.35	59.22	57.21	57.38
401	NYSE	MPLX	Wed, Jun 4, 2014	58.42	59.41	57.37	58.00
400	NYSE	MPLX	Tue, Jun 3, 2014	57.31	58.70	56.70	58.69
399	NYSE	MPLX	Mon, Jun 2, 2014	57.02	58.24	56.53	57.59
398	NYSE	MPLX	Fri, May 30, 2014	57.85	58.75	56.67	57.16
397	NYSE	MPLX	Thu, May 29, 2014	59.09	59.62	57.49	58.04
396	NYSE	MPLX	Wed, May 28, 2014	59.41	60.38	58.56	59.00
395	NYSE	MPLX	Tue, May 27, 2014	58.23	59.79	57.48	59.25
394	NYSE	MPLX	Fri, May 23, 2014	59.12	60.38	57.86	58.12
393	NYSE	MPLX	Thu, May 22, 2014	58.86	59.57	58.36	58.82
392	NYSE	MPLX	Wed, May 21, 2014	59.91	60.00	58.36	58.70
391	NYSE	MPLX	Tue, May 20, 2014	59.23	59.89	58.45	59.21
390	NYSE	MPLX	Mon, May 19, 2014	59.96	61.74	58.45	59.13
389	NYSE	MPLX	Fri, May 16, 2014	57.50	59.74	57.50	59.74
388	NYSE	MPLX	Thu, May 15, 2014	58.50	58.74	57.47	58.24
387	NYSE	MPLX	Wed, May 14, 2014	57.59	58.50	56.54	58.48
386	NYSE	MPLX	Tue, May 13, 2014	57.98	58.07	56.55	57.79
385	NYSE	MPLX	Mon, May 12, 2014	57.99	58.24	57.12	57.77
384	NYSE	MPLX	Fri, May 9, 2014	56.95	57.78	56.02	57.05
383	NYSE	MPLX	Thu, May 8, 2014	58.59	59.55	56.76	56.97
382	NYSE	MPLX	Wed, May 7, 2014	57.36	58.44	56.65	58.44
381	NYSE	MPLX	Tue, May 6, 2014	56.63	57.49	56.08	57.07
380	NYSE	MPLX	Mon, May 5, 2014	55.72	57.35	55.37	56.62
379	NYSE	MPLX	Fri, May 2, 2014	55.40	56.50	54.50	55.45
378	NYSE	MPLX	Thu, May 1, 2014	53.70	56.65	53.70	55.28
377	NYSE	MPLX	Wed, Apr 30, 2014	54.30	54.80	53.52	54.13
376	NYSE	MPLX	Tue, Apr 29, 2014	54.39	54.81	53.52	54.69
375	NYSE	MPLX	Mon, Apr 28, 2014	55.11	55.16	53.99	53.99
374	NYSE	MPLX	Fri, Apr 25, 2014	55.73	55.73	54.30	54.94
373	NYSE	MPLX	Thu, Apr 24, 2014	57.35	57.35	54.21	54.89
372	NYSE	MPLX	Wed, Apr 23, 2014	56.62	58.07	56.28	56.98
371	NYSE	MPLX	Tue, Apr 22, 2014	55.17	56.50	54.85	56.50
370	NYSE	MPLX	Mon, Apr 21, 2014	54.39	54.99	54.39	54.90
369	NYSE	MPLX	Thu, Apr 17, 2014	53.65	54.95	53.13	54.14
368	NYSE	MPLX	Wed, Apr 16, 2014	52.70	53.79	51.55	53.57
367	NYSE	MPLX	Tue, Apr 15, 2014	51.91	52.70	51.40	52.50
366	NYSE	MPLX	Mon, Apr 14, 2014	50.63	52.27	50.55	51.62
365	NYSE	MPLX	Fri, Apr 11, 2014	49.36	50.57	49.36	50.20
364	NYSE	MPLX	Thu, Apr 10, 2014	49.62	50.57	49.09	49.50
363	NYSE	MPLX	Wed, Apr 9, 2014	49.00	50.90	48.93	49.62
362	NYSE	MPLX	Tue, Apr 8, 2014	48.91	49.00	48.73	49.00
361	NYSE	MPLX	Mon, Apr 7, 2014	48.63	49.39	48.16	48.75
360	NYSE	MPLX	Fri, Apr 4, 2014	49.05	49.59	48.14	48.64
359	NYSE	MPLX	Thu, Apr 3, 2014	48.99	49.11	48.50	49.00
358	NYSE	MPLX	Wed, Apr 2, 2014	48.81	49.60	48.31	48.86
357	NYSE	MPLX	Tue, Apr 1, 2014	49.00	49.25	48.53	48.89
356	NYSE	MPLX	Mon, Mar 31, 2014	48.29	49.00	47.72	48.99
355	NYSE	MPLX	Fri, Mar 28, 2014	47.67	48.21	47.04	48.08
354	NYSE	MPLX	Thu, Mar 27, 2014	47.80	47.80	47.19	47.45
353	NYSE	MPLX	Wed, Mar 26, 2014	47.50	48.49	47.24	47.97
352	NYSE	MPLX	Tue, Mar 25, 2014	47.48	47.77	46.64	47.37
351	NYSE	MPLX	Mon, Mar 24, 2014	47.86	48.29	46.29	47.17
350	NYSE	MPLX	Fri, Mar 21, 2014	47.46	48.45	46.82	47.77
349	NYSE	MPLX	Thu, Mar 20, 2014	47.48	47.74	46.27	47.38
348	NYSE	MPLX	Wed, Mar 19, 2014	48.75	48.75	47.01	47.89
347	NYSE	MPLX	Tue, Mar 18, 2014	48.87	49.49	48.23	48.81
346	NYSE	MPLX	Mon, Mar 17, 2014	49.09	49.09	48.60	48.95
345	NYSE	MPLX	Fri, Mar 14, 2014	49.21	49.36	48.75	49.00
344	NYSE	MPLX	Thu, Mar 13, 2014	49.94	50.22	49.12	49.20
343	NYSE	MPLX	Wed, Mar 12, 2014	49.38	49.64	48.95	49.64
342	NYSE	MPLX	Tue, Mar 11, 2014	49.50	49.57	48.98	49.27
341	NYSE	MPLX	Mon, Mar 10, 2014	49.46	49.61	48.61	49.45
340	NYSE	MPLX	Fri, Mar 7, 2014	49.00	49.66	48.88	49.32
339	NYSE	MPLX	Thu, Mar 6, 2014	48.96	49.13	48.44	48.81
338	NYSE	MPLX	Wed, Mar 5, 2014	48.84	49.47	48.41	49.10
337	NYSE	MPLX	Tue, Mar 4, 2014	49.39	49.39	48.77	49.00
336	NYSE	MPLX	Mon, Mar 3, 2014	48.81	49.39	48.65	48.74
335	NYSE	MPLX	Fri, Feb 28, 2014	49.49	49.50	48.50	48.81
334	NYSE	MPLX	Thu, Feb 27, 2014	49.50	49.75	48.97	49.20
333	NYSE	MPLX	Wed, Feb 26, 2014	49.09	49.72	48.50	49.31
332	NYSE	MPLX	Tue, Feb 25, 2014	49.62	49.90	48.52	49.15
331	NYSE	MPLX	Mon, Feb 24, 2014	48.68	50.20	48.68	49.47
330	NYSE	MPLX	Fri, Feb 21, 2014	47.82	49.24	47.56	48.48
329	NYSE	MPLX	Thu, Feb 20, 2014	48.53	48.53	47.75	47.95
328	NYSE	MPLX	Wed, Feb 19, 2014	48.42	50.75	47.43	48.60
327	NYSE	MPLX	Tue, Feb 18, 2014	47.74	48.35	47.51	48.20
326	NYSE	MPLX	Fri, Feb 14, 2014	47.80	47.81	47.21	47.63
325	NYSE	MPLX	Thu, Feb 13, 2014	47.24	48.09	46.60	47.64
324	NYSE	MPLX	Wed, Feb 12, 2014	47.37	48.17	47.37	47.42
323	NYSE	MPLX	Tue, Feb 11, 2014	47.00	47.31	46.84	47.22
322	NYSE	MPLX	Mon, Feb 10, 2014	47.55	48.39	46.38	46.84
321	NYSE	MPLX	Fri, Feb 7, 2014	47.12	47.70	45.90	47.44
320	NYSE	MPLX	Thu, Feb 6, 2014	45.72	47.78	45.72	46.93
319	NYSE	MPLX	Wed, Feb 5, 2014	45.19	46.60	44.53	45.30
318	NYSE	MPLX	Tue, Feb 4, 2014	45.47	46.00	44.01	45.09
317	NYSE	MPLX	Mon, Feb 3, 2014	46.55	46.83	45.35	45.60
316	NYSE	MPLX	Fri, Jan 31, 2014	46.80	47.04	46.00	46.01
315	NYSE	MPLX	Thu, Jan 30, 2014	46.91	47.46	46.37	46.71
314	NYSE	MPLX	Wed, Jan 29, 2014	46.45	47.14	45.39	46.91
313	NYSE	MPLX	Tue, Jan 28, 2014	45.37	46.75	45.12	46.33
312	NYSE	MPLX	Mon, Jan 27, 2014	44.02	46.12	44.02	45.21
311	NYSE	MPLX	Fri, Jan 24, 2014	43.27	43.89	43.12	43.64
310	NYSE	MPLX	Thu, Jan 23, 2014	43.93	44.30	43.06	43.37
309	NYSE	MPLX	Wed, Jan 22, 2014	43.49	44.98	42.92	44.25
308	NYSE	MPLX	Tue, Jan 21, 2014	42.46	43.70	41.99	43.30
307	NYSE	MPLX	Fri, Jan 17, 2014	41.28	43.05	41.22	42.09
306	NYSE	MPLX	Thu, Jan 16, 2014	41.00	41.58	40.55	41.24
305	NYSE	MPLX	Wed, Jan 15, 2014	41.31	41.67	41.00	41.00
304	NYSE	MPLX	Tue, Jan 14, 2014	41.62	42.80	40.89	41.17
303	NYSE	MPLX	Mon, Jan 13, 2014	41.35	41.88	40.27	41.00
302	NYSE	MPLX	Fri, Jan 10, 2014	40.68	41.11	40.26	40.95
301	NYSE	MPLX	Thu, Jan 9, 2014	40.31	40.96	40.25	40.45
300	NYSE	MPLX	Wed, Jan 8, 2014	40.63	41.44	40.01	40.45
299	NYSE	MPLX	Tue, Jan 7, 2014	41.26	41.26	40.02	40.55
298	NYSE	MPLX	Mon, Jan 6, 2014	40.53	41.28	40.30	41.28
297	NYSE	MPLX	Fri, Jan 3, 2014	41.00	41.33	40.30	40.75
296	NYSE	MPLX	Thu, Jan 2, 2014	44.26	44.26	42.00	42.13
295	NYSE	MPLX	Tue, Dec 31, 2013	43.35	44.97	42.88	44.54
294	NYSE	MPLX	Mon, Dec 30, 2013	40.86	43.47	40.84	43.08
293	NYSE	MPLX	Fri, Dec 27, 2013	40.74	41.00	40.35	40.78
292	NYSE	MPLX	Thu, Dec 26, 2013	40.97	41.61	40.56	40.86
291	NYSE	MPLX	Tue, Dec 24, 2013	41.00	41.09	40.44	40.77
290	NYSE	MPLX	Mon, Dec 23, 2013	39.65	41.42	39.65	40.80
289	NYSE	MPLX	Fri, Dec 20, 2013	38.88	39.99	38.43	39.84
288	NYSE	MPLX	Thu, Dec 19, 2013	38.42	39.09	38.42	38.68
287	NYSE	MPLX	Wed, Dec 18, 2013	38.76	38.83	38.35	38.62
286	NYSE	MPLX	Tue, Dec 17, 2013	38.91	39.00	38.58	38.64
285	NYSE	MPLX	Mon, Dec 16, 2013	38.04	39.00	38.04	38.90
284	NYSE	MPLX	Fri, Dec 13, 2013	37.80	38.59	37.72	38.14
283	NYSE	MPLX	Thu, Dec 12, 2013	37.49	38.48	37.12	37.84
282	NYSE	MPLX	Wed, Dec 11, 2013	37.70	38.23	36.90	37.41
281	NYSE	MPLX	Tue, Dec 10, 2013	38.18	38.63	37.13	37.85
280	NYSE	MPLX	Mon, Dec 9, 2013	37.02	38.24	36.88	37.93
279	NYSE	MPLX	Fri, Dec 6, 2013	37.24	38.12	36.62	36.85
278	NYSE	MPLX	Thu, Dec 5, 2013	37.32	37.68	36.96	37.27
277	NYSE	MPLX	Wed, Dec 4, 2013	38.79	38.79	37.22	37.42
276	NYSE	MPLX	Tue, Dec 3, 2013	38.97	39.38	38.50	38.88
275	NYSE	MPLX	Mon, Dec 2, 2013	37.92	38.99	37.55	38.88
274	NYSE	MPLX	Fri, Nov 29, 2013	37.78	38.48	37.78	38.06
273	NYSE	MPLX	Wed, Nov 27, 2013	38.16	39.11	37.73	37.87
272	NYSE	MPLX	Tue, Nov 26, 2013	38.31	39.37	37.88	38.26
271	NYSE	MPLX	Mon, Nov 25, 2013	38.16	39.09	37.91	38.13
270	NYSE	MPLX	Fri, Nov 22, 2013	37.73	39.56	37.56	38.47
269	NYSE	MPLX	Thu, Nov 21, 2013	38.10	38.41	37.75	38.04
268	NYSE	MPLX	Wed, Nov 20, 2013	37.82	38.35	37.74	37.99
267	NYSE	MPLX	Tue, Nov 19, 2013	37.28	38.47	37.03	37.64
266	NYSE	MPLX	Mon, Nov 18, 2013	37.25	37.73	37.02	37.10
265	NYSE	MPLX	Fri, Nov 15, 2013	37.36	37.43	36.70	37.20
264	NYSE	MPLX	Thu, Nov 14, 2013	36.27	37.48	36.27	37.19
263	NYSE	MPLX	Wed, Nov 13, 2013	36.50	36.76	35.99	36.35
262	NYSE	MPLX	Tue, Nov 12, 2013	36.13	36.59	35.80	36.21
261	NYSE	MPLX	Mon, Nov 11, 2013	36.12	36.56	35.76	36.00
260	NYSE	MPLX	Fri, Nov 8, 2013	36.46	36.53	35.72	35.97
259	NYSE	MPLX	Thu, Nov 7, 2013	36.91	37.12	36.18	36.46
258	NYSE	MPLX	Wed, Nov 6, 2013	37.40	37.40	36.68	36.74
257	NYSE	MPLX	Tue, Nov 5, 2013	36.81	37.83	36.80	37.34
256	NYSE	MPLX	Mon, Nov 4, 2013	36.63	37.00	36.51	36.86
255	NYSE	MPLX	Fri, Nov 1, 2013	37.29	37.87	36.31	36.62
254	NYSE	MPLX	Thu, Oct 31, 2013	37.11	37.66	36.81	36.84
253	NYSE	MPLX	Wed, Oct 30, 2013	37.60	37.84	37.05	37.20
252	NYSE	MPLX	Tue, Oct 29, 2013	38.17	38.17	37.11	37.66
251	NYSE	MPLX	Mon, Oct 28, 2013	37.55	38.28	36.20	38.17
250	NYSE	MPLX	Fri, Oct 25, 2013	38.24	38.28	36.91	37.49
249	NYSE	MPLX	Thu, Oct 24, 2013	37.84	38.59	37.51	38.06
248	NYSE	MPLX	Wed, Oct 23, 2013	37.39	38.16	36.83	37.74
247	NYSE	MPLX	Tue, Oct 22, 2013	37.44	38.07	37.36	37.61
246	NYSE	MPLX	Mon, Oct 21, 2013	38.21	38.21	36.78	37.27
245	NYSE	MPLX	Fri, Oct 18, 2013	37.20	38.20	37.06	37.83
244	NYSE	MPLX	Thu, Oct 17, 2013	36.34	37.74	36.12	36.92
243	NYSE	MPLX	Wed, Oct 16, 2013	37.71	37.71	36.45	36.55
242	NYSE	MPLX	Tue, Oct 15, 2013	37.79	38.00	37.17	37.49
241	NYSE	MPLX	Mon, Oct 14, 2013	37.19	38.15	37.06	37.65
240	NYSE	MPLX	Fri, Oct 11, 2013	36.75	37.50	36.75	37.46
239	NYSE	MPLX	Thu, Oct 10, 2013	37.41	37.73	36.56	36.82
238	NYSE	MPLX	Wed, Oct 9, 2013	36.78	37.44	36.63	37.07
237	NYSE	MPLX	Tue, Oct 8, 2013	36.59	37.70	36.59	37.01
236	NYSE	MPLX	Mon, Oct 7, 2013	36.47	37.10	36.45	37.00
235	NYSE	MPLX	Fri, Oct 4, 2013	36.30	37.10	36.23	36.60
234	NYSE	MPLX	Thu, Oct 3, 2013	36.26	36.59	36.00	36.21
233	NYSE	MPLX	Wed, Oct 2, 2013	36.79	37.03	35.92	36.41
232	NYSE	MPLX	Tue, Oct 1, 2013	36.48	37.14	35.91	36.48
231	NYSE	MPLX	Mon, Sep 30, 2013	36.39	36.55	35.81	36.44
230	NYSE	MPLX	Fri, Sep 27, 2013	36.26	36.61	36.03	36.40
229	NYSE	MPLX	Thu, Sep 26, 2013	36.10	36.62	36.10	36.28
228	NYSE	MPLX	Wed, Sep 25, 2013	36.06	36.33	35.77	36.06
227	NYSE	MPLX	Tue, Sep 24, 2013	36.32	36.48	35.78	36.06
226	NYSE	MPLX	Mon, Sep 23, 2013	36.23	36.62	35.87	36.02
225	NYSE	MPLX	Fri, Sep 20, 2013	36.71	36.84	36.06	36.20
224	NYSE	MPLX	Thu, Sep 19, 2013	36.06	37.06	35.65	36.50
223	NYSE	MPLX	Wed, Sep 18, 2013	35.83	36.03	35.53	35.81
222	NYSE	MPLX	Tue, Sep 17, 2013	36.08	36.46	35.36	35.96
221	NYSE	MPLX	Mon, Sep 16, 2013	36.22	36.53	35.91	36.35
220	NYSE	MPLX	Fri, Sep 13, 2013	36.37	36.72	35.73	36.01
219	NYSE	MPLX	Thu, Sep 12, 2013	36.14	36.64	35.54	36.15
218	NYSE	MPLX	Wed, Sep 11, 2013	35.13	36.29	35.10	36.01
217	NYSE	MPLX	Tue, Sep 10, 2013	35.22	35.28	35.07	35.14
216	NYSE	MPLX	Mon, Sep 9, 2013	35.20	35.27	35.06	35.15
215	NYSE	MPLX	Fri, Sep 6, 2013	35.05	35.85	34.98	35.17
214	NYSE	MPLX	Thu, Sep 5, 2013	35.25	35.45	34.95	34.98
213	NYSE	MPLX	Wed, Sep 4, 2013	35.18	35.37	35.07	35.11
212	NYSE	MPLX	Tue, Sep 3, 2013	35.68	36.13	35.10	35.30
211	NYSE	MPLX	Fri, Aug 30, 2013	34.98	36.16	34.98	35.70
210	NYSE	MPLX	Thu, Aug 29, 2013	35.23	35.57	35.00	35.09
209	NYSE	MPLX	Wed, Aug 28, 2013	34.95	35.46	34.95	35.18
208	NYSE	MPLX	Tue, Aug 27, 2013	35.06	35.35	34.75	34.80
207	NYSE	MPLX	Mon, Aug 26, 2013	35.25	35.64	35.00	35.08
206	NYSE	MPLX	Fri, Aug 23, 2013	35.45	35.79	35.10	35.13
205	NYSE	MPLX	Thu, Aug 22, 2013	35.29	36.50	35.10	35.55
204	NYSE	MPLX	Wed, Aug 21, 2013	35.53	35.93	35.19	35.57
203	NYSE	MPLX	Tue, Aug 20, 2013	34.75	36.00	34.66	35.42
202	NYSE	MPLX	Mon, Aug 19, 2013	34.90	35.26	34.56	34.78
201	NYSE	MPLX	Fri, Aug 16, 2013	35.45	35.90	34.83	34.88
200	NYSE	MPLX	Thu, Aug 15, 2013	35.57	36.09	35.49	35.60
199	NYSE	MPLX	Wed, Aug 14, 2013	36.66	37.14	35.45	35.95
198	NYSE	MPLX	Tue, Aug 13, 2013	37.99	38.29	36.32	36.55
197	NYSE	MPLX	Mon, Aug 12, 2013	37.01	38.54	37.01	37.77
196	NYSE	MPLX	Fri, Aug 9, 2013	36.96	37.71	36.64	37.10
195	NYSE	MPLX	Thu, Aug 8, 2013	36.23	37.09	35.71	36.79
194	NYSE	MPLX	Wed, Aug 7, 2013	34.95	36.29	34.51	35.95
193	NYSE	MPLX	Tue, Aug 6, 2013	34.97	35.23	34.82	34.85
192	NYSE	MPLX	Mon, Aug 5, 2013	35.27	35.78	34.81	35.08
191	NYSE	MPLX	Fri, Aug 2, 2013	35.50	36.20	35.06	35.14
190	NYSE	MPLX	Thu, Aug 1, 2013	35.50	36.03	35.21	35.39
189	NYSE	MPLX	Wed, Jul 31, 2013	36.01	36.12	35.21	35.75
188	NYSE	MPLX	Tue, Jul 30, 2013	36.67	36.92	36.07	36.08
187	NYSE	MPLX	Mon, Jul 29, 2013	36.95	37.09	36.33	36.70
186	NYSE	MPLX	Fri, Jul 26, 2013	36.35	37.07	36.35	36.84
185	NYSE	MPLX	Thu, Jul 25, 2013	36.36	36.52	36.15	36.30
184	NYSE	MPLX	Wed, Jul 24, 2013	36.77	36.85	36.27	36.36
183	NYSE	MPLX	Tue, Jul 23, 2013	36.99	37.60	36.69	36.77
182	NYSE	MPLX	Mon, Jul 22, 2013	36.92	37.47	36.72	36.83
181	NYSE	MPLX	Fri, Jul 19, 2013	37.00	37.50	36.67	36.97
180	NYSE	MPLX	Thu, Jul 18, 2013	37.35	37.35	36.77	36.95
179	NYSE	MPLX	Wed, Jul 17, 2013	37.54	37.93	36.77	37.03
178	NYSE	MPLX	Tue, Jul 16, 2013	37.69	37.94	36.77	37.50
177	NYSE	MPLX	Mon, Jul 15, 2013	37.50	38.00	37.50	37.73
176	NYSE	MPLX	Fri, Jul 12, 2013	37.49	38.04	37.19	37.61
175	NYSE	MPLX	Thu, Jul 11, 2013	37.43	37.70	37.28	37.49
174	NYSE	MPLX	Wed, Jul 10, 2013	37.00	37.32	36.97	37.20
173	NYSE	MPLX	Tue, Jul 9, 2013	37.24	37.50	36.81	36.99
172	NYSE	MPLX	Mon, Jul 8, 2013	36.85	37.62	36.48	37.33
171	NYSE	MPLX	Fri, Jul 5, 2013	37.12	37.24	36.83	36.90
170	NYSE	MPLX	Wed, Jul 3, 2013	36.75	37.05	36.40	36.79
169	NYSE	MPLX	Tue, Jul 2, 2013	37.01	37.45	36.33	36.64
168	NYSE	MPLX	Mon, Jul 1, 2013	37.12	37.45	36.81	36.85
167	NYSE	MPLX	Fri, Jun 28, 2013	37.02	37.20	36.17	36.81
166	NYSE	MPLX	Thu, Jun 27, 2013	37.22	37.55	36.70	37.24
165	NYSE	MPLX	Wed, Jun 26, 2013	36.50	37.67	36.50	37.20
164	NYSE	MPLX	Tue, Jun 25, 2013	36.60	36.91	36.00	36.22
163	NYSE	MPLX	Mon, Jun 24, 2013	36.45	36.62	35.77	36.55
162	NYSE	MPLX	Fri, Jun 21, 2013	38.21	38.77	35.90	36.76
161	NYSE	MPLX	Thu, Jun 20, 2013	38.99	39.00	37.37	38.36
160	NYSE	MPLX	Wed, Jun 19, 2013	38.40	39.17	38.10	38.98
159	NYSE	MPLX	Tue, Jun 18, 2013	38.93	39.50	38.30	38.93
158	NYSE	MPLX	Mon, Jun 17, 2013	38.08	39.24	38.06	38.72
157	NYSE	MPLX	Fri, Jun 14, 2013	37.98	38.67	37.68	37.82
156	NYSE	MPLX	Thu, Jun 13, 2013	37.08	38.53	36.74	37.60
155	NYSE	MPLX	Wed, Jun 12, 2013	37.31	37.31	35.68	37.25
154	NYSE	MPLX	Tue, Jun 11, 2013	37.57	37.84	36.86	37.66
153	NYSE	MPLX	Mon, Jun 10, 2013	36.10	38.32	35.82	37.98
152	NYSE	MPLX	Fri, Jun 7, 2013	34.67	36.25	34.67	36.00
151	NYSE	MPLX	Thu, Jun 6, 2013	35.53	35.53	34.52	34.57
150	NYSE	MPLX	Wed, Jun 5, 2013	35.01	35.14	34.40	35.00
149	NYSE	MPLX	Tue, Jun 4, 2013	36.97	36.97	35.00	35.21
148	NYSE	MPLX	Mon, Jun 3, 2013	36.98	37.62	36.21	36.75
147	NYSE	MPLX	Fri, May 31, 2013	38.00	38.75	36.77	37.13
146	NYSE	MPLX	Thu, May 30, 2013	38.99	39.45	36.50	38.18
145	NYSE	MPLX	Wed, May 29, 2013	37.73	39.00	37.40	38.97
144	NYSE	MPLX	Tue, May 28, 2013	38.76	38.87	37.88	37.91
143	NYSE	MPLX	Fri, May 24, 2013	39.25	39.69	38.52	38.63
142	NYSE	MPLX	Thu, May 23, 2013	38.39	39.61	38.15	39.20
141	NYSE	MPLX	Wed, May 22, 2013	38.50	38.79	38.20	38.53
140	NYSE	MPLX	Tue, May 21, 2013	38.13	39.08	38.13	38.53
139	NYSE	MPLX	Mon, May 20, 2013	37.37	38.21	37.15	38.08
138	NYSE	MPLX	Fri, May 17, 2013	37.81	37.85	36.92	37.27
137	NYSE	MPLX	Thu, May 16, 2013	36.75	37.99	36.75	37.62
136	NYSE	MPLX	Wed, May 15, 2013	36.34	36.68	36.25	36.68
135	NYSE	MPLX	Tue, May 14, 2013	36.68	36.68	36.11	36.50
134	NYSE	MPLX	Mon, May 13, 2013	36.75	36.80	36.26	36.50
133	NYSE	MPLX	Fri, May 10, 2013	36.94	37.08	36.00	36.63
132	NYSE	MPLX	Thu, May 9, 2013	37.15	37.59	37.00	37.02
131	NYSE	MPLX	Wed, May 8, 2013	38.05	38.25	37.18	37.27
130	NYSE	MPLX	Tue, May 7, 2013	38.43	38.55	37.92	38.14
129	NYSE	MPLX	Mon, May 6, 2013	37.80	38.65	37.05	38.31
128	NYSE	MPLX	Fri, May 3, 2013	36.64	38.08	35.12	37.92
127	NYSE	MPLX	Thu, May 2, 2013	37.07	38.06	36.55	36.64
126	NYSE	MPLX	Wed, May 1, 2013	38.13	38.13	36.39	36.99
125	NYSE	MPLX	Tue, Apr 30, 2013	39.00	39.24	37.65	38.27
124	NYSE	MPLX	Mon, Apr 29, 2013	38.98	39.22	37.27	39.10
123	NYSE	MPLX	Fri, Apr 26, 2013	38.60	39.32	38.54	38.70
122	NYSE	MPLX	Thu, Apr 25, 2013	38.19	39.16	38.19	38.88
121	NYSE	MPLX	Wed, Apr 24, 2013	36.22	38.46	36.22	38.19
120	NYSE	MPLX	Tue, Apr 23, 2013	36.05	36.49	35.90	36.38
119	NYSE	MPLX	Mon, Apr 22, 2013	35.75	36.27	35.64	36.18
118	NYSE	MPLX	Fri, Apr 19, 2013	35.88	36.42	35.57	35.75
117	NYSE	MPLX	Thu, Apr 18, 2013	34.85	36.22	34.85	35.75
116	NYSE	MPLX	Wed, Apr 17, 2013	34.94	35.09	34.51	34.88
115	NYSE	MPLX	Tue, Apr 16, 2013	35.87	36.45	34.50	35.02
114	NYSE	MPLX	Mon, Apr 15, 2013	36.54	36.58	34.70	35.38
113	NYSE	MPLX	Fri, Apr 12, 2013	36.37	37.06	35.93	36.82
112	NYSE	MPLX	Thu, Apr 11, 2013	36.25	36.87	35.30	36.57
111	NYSE	MPLX	Wed, Apr 10, 2013	36.82	36.89	36.25	36.32
110	NYSE	MPLX	Tue, Apr 9, 2013	36.56	36.89	36.43	36.68
109	NYSE	MPLX	Mon, Apr 8, 2013	35.09	36.48	35.00	36.30
108	NYSE	MPLX	Fri, Apr 5, 2013	35.95	36.00	34.74	35.09
107	NYSE	MPLX	Thu, Apr 4, 2013	36.45	36.51	35.97	36.05
106	NYSE	MPLX	Wed, Apr 3, 2013	37.70	37.70	35.94	36.39
105	NYSE	MPLX	Tue, Apr 2, 2013	37.96	38.16	37.36	37.71
104	NYSE	MPLX	Mon, Apr 1, 2013	37.47	37.95	37.41	37.70
103	NYSE	MPLX	Thu, Mar 28, 2013	37.35	37.52	36.95	37.45
102	NYSE	MPLX	Wed, Mar 27, 2013	37.51	37.93	37.00	37.26
101	NYSE	MPLX	Tue, Mar 26, 2013	38.04	38.04	37.25	37.70
100	NYSE	MPLX	Mon, Mar 25, 2013	37.90	37.90	37.46	37.69
99	NYSE	MPLX	Fri, Mar 22, 2013	37.05	37.61	36.85	37.60
98	NYSE	MPLX	Thu, Mar 21, 2013	36.81	37.90	36.57	37.04
97	NYSE	MPLX	Wed, Mar 20, 2013	36.54	37.15	36.16	37.01
96	NYSE	MPLX	Tue, Mar 19, 2013	36.22	36.53	35.69	36.14
95	NYSE	MPLX	Mon, Mar 18, 2013	35.88	36.24	35.12	36.00
94	NYSE	MPLX	Fri, Mar 15, 2013	36.54	36.54	34.97	36.36
93	NYSE	MPLX	Thu, Mar 14, 2013	37.12	37.12	36.27	36.63
92	NYSE	MPLX	Wed, Mar 13, 2013	37.82	38.21	36.93	37.22
91	NYSE	MPLX	Tue, Mar 12, 2013	38.00	38.00	37.26	37.93
90	NYSE	MPLX	Mon, Mar 11, 2013	37.40	38.61	36.75	37.90
89	NYSE	MPLX	Fri, Mar 8, 2013	36.62	38.12	36.48	37.51
88	NYSE	MPLX	Thu, Mar 7, 2013	35.42	36.66	35.02	36.60
87	NYSE	MPLX	Wed, Mar 6, 2013	34.66	35.42	34.00	35.30
86	NYSE	MPLX	Tue, Mar 5, 2013	33.70	34.69	33.50	34.55
85	NYSE	MPLX	Mon, Mar 4, 2013	33.00	33.88	33.00	33.42
84	NYSE	MPLX	Fri, Mar 1, 2013	32.78	32.98	32.53	32.88
83	NYSE	MPLX	Thu, Feb 28, 2013	32.86	33.17	32.56	32.69
82	NYSE	MPLX	Wed, Feb 27, 2013	33.11	33.34	32.12	32.97
81	NYSE	MPLX	Tue, Feb 26, 2013	33.60	33.75	32.70	33.15
80	NYSE	MPLX	Mon, Feb 25, 2013	33.86	33.92	33.45	33.53
79	NYSE	MPLX	Fri, Feb 22, 2013	34.25	34.77	33.51	33.73
78	NYSE	MPLX	Thu, Feb 21, 2013	35.00	35.02	33.51	34.26
77	NYSE	MPLX	Wed, Feb 20, 2013	36.36	36.49	35.00	35.01
76	NYSE	MPLX	Tue, Feb 19, 2013	35.46	36.50	35.35	36.32
75	NYSE	MPLX	Fri, Feb 15, 2013	35.80	35.98	35.00	35.14
74	NYSE	MPLX	Thu, Feb 14, 2013	35.95	37.04	35.31	35.50
73	NYSE	MPLX	Wed, Feb 13, 2013	35.98	36.24	35.77	35.95
72	NYSE	MPLX	Tue, Feb 12, 2013	35.27	35.95	35.27	35.71
71	NYSE	MPLX	Mon, Feb 11, 2013	34.92	36.39	34.85	35.21
70	NYSE	MPLX	Fri, Feb 8, 2013	34.29	34.84	34.26	34.42
69	NYSE	MPLX	Thu, Feb 7, 2013	34.27	34.37	34.01	34.26
68	NYSE	MPLX	Wed, Feb 6, 2013	34.80	35.00	34.10	34.27
67	NYSE	MPLX	Tue, Feb 5, 2013	35.09	35.10	34.85	34.89
66	NYSE	MPLX	Mon, Feb 4, 2013	35.37	35.67	34.86	34.92
65	NYSE	MPLX	Fri, Feb 1, 2013	34.73	36.28	34.73	35.56
64	NYSE	MPLX	Thu, Jan 31, 2013	33.16	35.73	33.09	34.42
63	NYSE	MPLX	Wed, Jan 30, 2013	33.30	34.60	33.04	34.25
62	NYSE	MPLX	Tue, Jan 29, 2013	33.88	33.90	33.27	33.37
61	NYSE	MPLX	Mon, Jan 28, 2013	33.20	33.99	33.02	33.89
60	NYSE	MPLX	Fri, Jan 25, 2013	33.23	33.59	33.04	33.10
59	NYSE	MPLX	Thu, Jan 24, 2013	32.85	34.25	32.85	33.05
58	NYSE	MPLX	Wed, Jan 23, 2013	32.64	33.70	32.32	32.92
57	NYSE	MPLX	Tue, Jan 22, 2013	32.20	33.70	32.20	32.86
56	NYSE	MPLX	Fri, Jan 18, 2013	33.08	33.31	31.65	32.20
55	NYSE	MPLX	Thu, Jan 17, 2013	33.50	34.13	32.92	32.93
54	NYSE	MPLX	Wed, Jan 16, 2013	32.64	33.52	32.48	33.30
53	NYSE	MPLX	Tue, Jan 15, 2013	32.24	32.75	32.17	32.64
52	NYSE	MPLX	Mon, Jan 14, 2013	32.55	32.60	32.08	32.18
51	NYSE	MPLX	Fri, Jan 11, 2013	32.34	33.05	32.04	32.43
50	NYSE	MPLX	Thu, Jan 10, 2013	32.39	32.51	32.14	32.34
49	NYSE	MPLX	Wed, Jan 9, 2013	32.39	32.83	32.12	32.31
48	NYSE	MPLX	Tue, Jan 8, 2013	32.45	32.95	32.12	32.36
47	NYSE	MPLX	Mon, Jan 7, 2013	32.01	33.01	32.00	32.04
46	NYSE	MPLX	Fri, Jan 4, 2013	32.73	33.38	32.12	32.25
45	NYSE	MPLX	Thu, Jan 3, 2013	32.88	33.39	31.96	32.60
44	NYSE	MPLX	Wed, Jan 2, 2013	31.60	33.00	31.48	32.85
43	NYSE	MPLX	Mon, Dec 31, 2012	30.09	31.34	29.70	31.19
42	NYSE	MPLX	Fri, Dec 28, 2012	30.50	30.59	29.91	30.25
41	NYSE	MPLX	Thu, Dec 27, 2012	30.33	30.71	30.08	30.59
40	NYSE	MPLX	Wed, Dec 26, 2012	30.32	30.52	30.07	30.33
39	NYSE	MPLX	Mon, Dec 24, 2012	30.50	30.83	30.21	30.21
38	NYSE	MPLX	Fri, Dec 21, 2012	30.37	30.77	29.73	30.57
37	NYSE	MPLX	Thu, Dec 20, 2012	30.58	30.81	30.20	30.43
36	NYSE	MPLX	Wed, Dec 19, 2012	30.60	30.94	30.43	30.73
35	NYSE	MPLX	Tue, Dec 18, 2012	30.39	31.00	30.26	30.69
34	NYSE	MPLX	Mon, Dec 17, 2012	30.64	31.00	30.36	30.60
33	NYSE	MPLX	Fri, Dec 14, 2012	30.83	31.27	30.39	30.71
32	NYSE	MPLX	Thu, Dec 13, 2012	31.27	31.99	30.00	30.96
31	NYSE	MPLX	Wed, Dec 12, 2012	31.30	31.99	31.02	31.31
30	NYSE	MPLX	Tue, Dec 11, 2012	30.44	34.51	30.44	31.30
29	NYSE	MPLX	Mon, Dec 10, 2012	30.75	30.86	29.82	30.49
28	NYSE	MPLX	Fri, Dec 7, 2012	30.36	30.68	29.75	30.15
27	NYSE	MPLX	Thu, Dec 6, 2012	29.16	29.59	28.74	29.34
26	NYSE	MPLX	Wed, Dec 5, 2012	30.00	30.00	29.34	29.36
25	NYSE	MPLX	Tue, Dec 4, 2012	29.74	30.07	29.50	29.56
24	NYSE	MPLX	Mon, Dec 3, 2012	28.90	30.05	28.53	29.90
23	NYSE	MPLX	Fri, Nov 30, 2012	28.60	28.90	28.27	28.86
22	NYSE	MPLX	Thu, Nov 29, 2012	27.97	29.15	27.97	28.69
21	NYSE	MPLX	Wed, Nov 28, 2012	27.18	28.24	27.14	28.03
20	NYSE	MPLX	Tue, Nov 27, 2012	26.71	27.44	26.71	27.40
19	NYSE	MPLX	Mon, Nov 26, 2012	27.00	27.30	26.63	27.20
18	NYSE	MPLX	Fri, Nov 23, 2012	27.17	27.17	26.75	26.97
17	NYSE	MPLX	Wed, Nov 21, 2012	26.77	27.25	26.77	26.90
16	NYSE	MPLX	Tue, Nov 20, 2012	27.25	27.57	26.86	27.00
15	NYSE	MPLX	Mon, Nov 19, 2012	27.50	27.66	26.88	27.05
14	NYSE	MPLX	Fri, Nov 16, 2012	26.83	27.45	26.54	27.18
13	NYSE	MPLX	Thu, Nov 15, 2012	26.52	27.02	26.50	26.92
12	NYSE	MPLX	Wed, Nov 14, 2012	27.37	27.49	26.82	26.89
11	NYSE	MPLX	Tue, Nov 13, 2012	27.40	27.68	26.67	27.39
10	NYSE	MPLX	Mon, Nov 12, 2012	27.61	27.89	27.41	27.46
9	NYSE	MPLX	Fri, Nov 9, 2012	26.51	27.67	26.50	27.44
8	NYSE	MPLX	Thu, Nov 8, 2012	27.03	27.35	26.86	27.00
7	NYSE	MPLX	Wed, Nov 7, 2012	27.12	27.50	26.75	27.22
6	NYSE	MPLX	Tue, Nov 6, 2012	26.50	28.30	26.50	27.53
5	NYSE	MPLX	Mon, Nov 5, 2012	27.06	27.44	26.80	27.00
4	NYSE	MPLX	Fri, Nov 2, 2012	26.50	27.06	26.06	27.06
3	NYSE	MPLX	Thu, Nov 1, 2012	27.50	27.50	26.50	26.69
2	NYSE	MPLX	Wed, Oct 31, 2012	27.10	27.73	26.01	27.25
1	NYSE	MPLX	Fri, Oct 26, 2012	25.50	27.68	25.35	27.20
#	Exchange	Symbol	Date	Open	High	Low	Close

MPLX LP NYSE:MPLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024