Mega Matrix Corp NYSE:MPU Historical Prices

Below are the 6033 trading days of historical prices for MPU.

#	Exchange	Symbol	Date	Open	High	Low	Close
6033	NYSE	MPU	Tue, Mar 5, 2024	2.77	2.77	2.67	2.67
6032	NYSE	MPU	Mon, Mar 4, 2024	3.06	3.06	2.62	2.67
6031	NYSE	MPU	Fri, Mar 1, 2024	2.87	3.01	2.87	2.96
6030	NYSE	MPU	Thu, Feb 29, 2024	2.93	3.05	2.88	2.88
6029	NYSE	MPU	Wed, Feb 28, 2024	2.96	3.08	2.90	2.94
6028	NYSE	MPU	Tue, Feb 27, 2024	3.00	3.10	2.94	2.96
6027	NYSE	MPU	Mon, Feb 26, 2024	2.97	3.20	2.91	2.94
6026	NYSE	MPU	Fri, Feb 23, 2024	2.96	3.19	2.96	2.99
6025	NYSE	MPU	Thu, Feb 22, 2024	2.76	3.09	2.76	2.95
6024	NYSE	MPU	Wed, Feb 21, 2024	3.04	3.04	2.72	2.72
6023	NYSE	MPU	Tue, Feb 20, 2024	3.19	3.26	2.81	2.86
6022	NYSE	MPU	Fri, Feb 16, 2024	3.32	3.69	2.93	3.08
6021	NYSE	MPU	Thu, Feb 15, 2024	2.61	3.25	2.61	3.16
6020	NYSE	MPU	Wed, Feb 14, 2024	2.34	2.82	2.32	2.60
6019	NYSE	MPU	Tue, Feb 13, 2024	2.45	2.58	2.26	2.28
6018	NYSE	MPU	Mon, Feb 12, 2024	2.55	2.68	2.47	2.48
6017	NYSE	MPU	Fri, Feb 9, 2024	2.61	2.72	2.52	2.58
6016	NYSE	MPU	Thu, Feb 8, 2024	2.88	2.91	2.45	2.47
6015	NYSE	MPU	Wed, Feb 7, 2024	3.19	3.21	2.87	2.88
6014	NYSE	MPU	Tue, Feb 6, 2024	3.30	3.32	3.01	3.20
6013	NYSE	MPU	Mon, Feb 5, 2024	3.14	3.40	3.11	3.32
6012	NYSE	MPU	Fri, Feb 2, 2024	3.00	3.15	2.91	3.14
6011	NYSE	MPU	Thu, Feb 1, 2024	3.23	3.28	2.94	3.05
6010	NYSE	MPU	Wed, Jan 31, 2024	3.30	3.50	3.11	3.16
6009	NYSE	MPU	Tue, Jan 30, 2024	3.40	3.67	3.16	3.30
6008	NYSE	MPU	Mon, Jan 29, 2024	3.10	3.58	3.10	3.32
6007	NYSE	MPU	Fri, Jan 26, 2024	3.73	3.85	3.00	3.09
6006	NYSE	MPU	Thu, Jan 25, 2024	3.81	4.19	3.68	3.70
6005	NYSE	MPU	Wed, Jan 24, 2024	4.39	4.42	3.85	3.91
6004	NYSE	MPU	Tue, Jan 23, 2024	4.21	4.48	3.66	4.09
6003	NYSE	MPU	Mon, Jan 22, 2024	3.34	4.12	3.34	4.12
6002	NYSE	MPU	Fri, Jan 19, 2024	2.83	3.30	2.83	3.26
6001	NYSE	MPU	Thu, Jan 18, 2024	2.70	2.90	2.62	2.90
6000	NYSE	MPU	Wed, Jan 17, 2024	2.69	2.96	2.41	2.80
5999	NYSE	MPU	Tue, Jan 16, 2024	2.27	2.88	2.27	2.77
5998	NYSE	MPU	Fri, Jan 12, 2024	2.99	3.80	1.73	2.28
5997	NYSE	MPU	Thu, Jan 11, 2024	2.44	2.97	2.30	2.83
5996	NYSE	MPU	Wed, Jan 10, 2024	1.75	2.29	1.71	2.19
5995	NYSE	MPU	Tue, Jan 9, 2024	1.87	1.87	1.66	1.70
5994	NYSE	MPU	Mon, Jan 8, 2024	1.54	1.59	1.49	1.56
5993	NYSE	MPU	Fri, Jan 5, 2024	1.47	1.56	1.45	1.51
5992	NYSE	MPU	Thu, Jan 4, 2024	1.58	1.62	1.45	1.49
5991	NYSE	MPU	Wed, Jan 3, 2024	1.43	1.75	1.42	1.75
5990	NYSE	MPU	Tue, Jan 2, 2024	1.39	1.47	1.39	1.44
5989	NYSE	MPU	Fri, Dec 29, 2023	1.40	1.45	1.39	1.41
5988	NYSE	MPU	Thu, Dec 28, 2023	1.45	1.45	1.41	1.43
5987	NYSE	MPU	Wed, Dec 27, 2023	1.41	1.46	1.38	1.45
5986	NYSE	MPU	Tue, Dec 26, 2023	1.46	1.46	1.39	1.40
5985	NYSE	MPU	Fri, Dec 22, 2023	1.45	1.49	1.44	1.47
5984	NYSE	MPU	Thu, Dec 21, 2023	1.47	1.50	1.44	1.46
5983	NYSE	MPU	Wed, Dec 20, 2023	1.47	1.49	1.42	1.47
5982	NYSE	MPU	Tue, Dec 19, 2023	1.46	1.48	1.42	1.45
5981	NYSE	MPU	Mon, Dec 18, 2023	1.41	1.47	1.40	1.42
5980	NYSE	MPU	Fri, Dec 15, 2023	1.48	1.49	1.42	1.44
5979	NYSE	MPU	Thu, Dec 14, 2023	1.49	1.50	1.40	1.44
5978	NYSE	MPU	Wed, Dec 13, 2023	1.47	1.51	1.46	1.46
5977	NYSE	MPU	Tue, Dec 12, 2023	1.48	1.49	1.37	1.45
5976	NYSE	MPU	Mon, Dec 11, 2023	1.44	1.50	1.36	1.44
5975	NYSE	MPU	Fri, Dec 8, 2023	1.49	1.55	1.44	1.45
5974	NYSE	MPU	Thu, Dec 7, 2023	1.50	1.55	1.47	1.47
5973	NYSE	MPU	Wed, Dec 6, 2023	1.47	1.53	1.42	1.48
5972	NYSE	MPU	Tue, Dec 5, 2023	1.50	1.54	1.41	1.44
5971	NYSE	MPU	Mon, Dec 4, 2023	1.35	1.49	1.35	1.47
5970	NYSE	MPU	Fri, Dec 1, 2023	1.27	1.35	1.27	1.34
5969	NYSE	MPU	Thu, Nov 30, 2023	1.25	1.30	1.25	1.30
5968	NYSE	MPU	Wed, Nov 29, 2023	1.29	1.33	1.25	1.25
5967	NYSE	MPU	Tue, Nov 28, 2023	1.18	1.30	1.18	1.22
5966	NYSE	MPU	Mon, Nov 27, 2023	1.22	1.30	1.18	1.19
5965	NYSE	MPU	Fri, Nov 24, 2023	1.15	1.18	1.13	1.18
5964	NYSE	MPU	Wed, Nov 22, 2023	1.08	1.16	1.08	1.10
5963	NYSE	MPU	Tue, Nov 21, 2023	1.12	1.15	1.07	1.07
5962	NYSE	MPU	Mon, Nov 20, 2023	1.10	1.16	1.07	1.13
5961	NYSE	MPU	Fri, Nov 17, 2023	1.16	1.23	1.00	1.05
5960	NYSE	MPU	Thu, Nov 16, 2023	1.24	1.25	1.16	1.16
5959	NYSE	MPU	Wed, Nov 15, 2023	1.13	1.31	1.13	1.24
5958	NYSE	MPU	Tue, Nov 14, 2023	0.59	1.11	0.59	1.05
5957	NYSE	MPU	Mon, Nov 13, 2023	0.70	0.80	0.70	0.75
5956	NYSE	MPU	Fri, Nov 10, 2023	0.70	0.70	0.67	0.67
5955	NYSE	MPU	Thu, Nov 9, 2023	0.68	0.71	0.67	0.67
5954	NYSE	MPU	Wed, Nov 8, 2023	0.66	0.73	0.66	0.70
5953	NYSE	MPU	Tue, Nov 7, 2023	0.72	0.75	0.68	0.68
5952	NYSE	MPU	Mon, Nov 6, 2023	0.69	0.72	0.69	0.70
5951	NYSE	MPU	Fri, Nov 3, 2023	0.75	0.76	0.68	0.69
5950	NYSE	MPU	Thu, Nov 2, 2023	0.76	0.80	0.71	0.71
5949	NYSE	MPU	Wed, Nov 1, 2023	0.72	0.80	0.71	0.80
5948	NYSE	MPU	Tue, Oct 31, 2023	0.76	0.78	0.70	0.72
5947	NYSE	MPU	Mon, Oct 30, 2023	0.81	0.88	0.71	0.72
5946	NYSE	MPU	Fri, Oct 27, 2023	0.73	0.79	0.73	0.75
5945	NYSE	MPU	Thu, Oct 26, 2023	0.81	0.88	0.79	0.81
5944	NYSE	MPU	Wed, Oct 25, 2023	0.85	0.89	0.74	0.75
5943	NYSE	MPU	Tue, Oct 24, 2023	0.90	0.90	0.78	0.85
5942	NYSE	MPU	Mon, Oct 23, 2023	0.73	0.90	0.73	0.82
5941	NYSE	MPU	Fri, Oct 20, 2023	0.91	0.91	0.75	0.75
5940	NYSE	MPU	Thu, Oct 19, 2023	0.91	0.91	0.78	0.82
5939	NYSE	MPU	Wed, Oct 18, 2023	0.94	0.99	0.89	0.93
5938	NYSE	MPU	Tue, Oct 17, 2023	0.91	1.02	0.88	0.91
5937	NYSE	MPU	Mon, Oct 16, 2023	0.97	1.02	0.86	0.86
5936	NYSE	MPU	Fri, Oct 13, 2023	0.91	0.91	0.91	0.91
5935	NYSE	MPU	Thu, Oct 12, 2023	1.02	1.04	0.89	0.89
5934	NYSE	MPU	Wed, Oct 11, 2023	1.24	1.24	1.00	1.02
5933	NYSE	MPU	Tue, Oct 10, 2023	0.85	1.04	0.85	0.96
5932	NYSE	MPU	Mon, Oct 9, 2023	0.78	0.90	0.78	0.87
5931	NYSE	MPU	Fri, Oct 6, 2023	0.88	0.88	0.81	0.81
5930	NYSE	MPU	Thu, Oct 5, 2023	0.88	0.95	0.83	0.83
5929	NYSE	MPU	Wed, Oct 4, 2023	0.88	0.91	0.87	0.91
5928	NYSE	MPU	Tue, Oct 3, 2023	0.83	0.88	0.83	0.86
5927	NYSE	MPU	Mon, Oct 2, 2023	0.83	0.86	0.83	0.86
5926	NYSE	MPU	Fri, Sep 29, 2023	0.88	0.88	0.88	0.88
5925	NYSE	MPU	Thu, Sep 28, 2023	0.85	0.87	0.85	0.85
5924	NYSE	MPU	Wed, Sep 27, 2023	0.85	0.89	0.85	0.85
5923	NYSE	MPU	Tue, Sep 26, 2023	0.85	0.92	0.85	0.85
5922	NYSE	MPU	Mon, Sep 25, 2023	0.85	0.91	0.85	0.85
5921	NYSE	MPU	Fri, Sep 22, 2023	0.88	0.88	0.83	0.83
5920	NYSE	MPU	Thu, Sep 21, 2023	0.92	0.92	0.92	0.92
5919	NYSE	MPU	Wed, Sep 20, 2023	0.88	0.90	0.86	0.86
5918	NYSE	MPU	Tue, Sep 19, 2023	0.89	0.91	0.86	0.90
5917	NYSE	MPU	Mon, Sep 18, 2023	0.89	0.93	0.85	0.92
5916	NYSE	MPU	Fri, Sep 15, 2023	0.89	0.93	0.83	0.88
5915	NYSE	MPU	Thu, Sep 14, 2023	0.91	0.92	0.85	0.91
5914	NYSE	MPU	Wed, Sep 13, 2023	0.83	0.90	0.83	0.85
5913	NYSE	MPU	Tue, Sep 12, 2023	0.85	0.95	0.85	0.85
5912	NYSE	MPU	Mon, Sep 11, 2023	0.86	0.89	0.83	0.83
5911	NYSE	MPU	Fri, Sep 8, 2023	0.80	0.86	0.78	0.82
5910	NYSE	MPU	Thu, Sep 7, 2023	0.74	0.90	0.74	0.82
5909	NYSE	MPU	Wed, Sep 6, 2023	0.91	1.02	0.55	0.75
5908	NYSE	MPU	Tue, Sep 5, 2023	0.97	0.97	0.91	0.91
5907	NYSE	MPU	Fri, Sep 1, 2023	0.99	1.02	0.94	0.94
5906	NYSE	MPU	Thu, Aug 31, 2023	1.01	1.05	0.90	0.94
5905	NYSE	MPU	Wed, Aug 30, 2023	1.33	1.33	0.90	0.92
5904	NYSE	MPU	Tue, Aug 29, 2023	1.00	1.02	0.95	1.02
5903	NYSE	MPU	Mon, Aug 28, 2023	0.95	1.04	0.92	1.00
5902	NYSE	MPU	Fri, Aug 25, 2023	1.00	1.05	0.95	0.95
5901	NYSE	MPU	Thu, Aug 24, 2023	1.15	1.15	0.95	0.98
5900	NYSE	MPU	Wed, Aug 23, 2023	1.30	1.33	1.08	1.08
5899	NYSE	MPU	Tue, Aug 22, 2023	1.30	1.40	1.30	1.39
5898	NYSE	MPU	Mon, Aug 21, 2023	1.34	1.35	1.33	1.33
5897	NYSE	MPU	Fri, Aug 18, 2023	1.28	1.37	1.28	1.33
5896	NYSE	MPU	Thu, Aug 17, 2023	1.37	1.37	1.28	1.30
5895	NYSE	MPU	Wed, Aug 16, 2023	1.33	1.35	1.30	1.30
5894	NYSE	MPU	Tue, Aug 15, 2023	1.37	1.37	1.30	1.31
5893	NYSE	MPU	Mon, Aug 14, 2023	1.37	1.37	1.32	1.35
5892	NYSE	MPU	Fri, Aug 11, 2023	1.32	1.38	1.27	1.33
5891	NYSE	MPU	Thu, Aug 10, 2023	1.35	1.35	1.27	1.35
5890	NYSE	MPU	Wed, Aug 9, 2023	1.23	1.35	1.23	1.34
5889	NYSE	MPU	Tue, Aug 8, 2023	1.37	1.37	1.31	1.32
5888	NYSE	MPU	Mon, Aug 7, 2023	1.38	1.39	1.34	1.34
5887	NYSE	MPU	Fri, Aug 4, 2023	1.36	1.36	1.35	1.36
5886	NYSE	MPU	Thu, Aug 3, 2023	1.36	1.42	1.33	1.37
5885	NYSE	MPU	Wed, Aug 2, 2023	1.39	1.39	1.31	1.36
5884	NYSE	MPU	Tue, Aug 1, 2023	1.34	1.38	1.34	1.38
5883	NYSE	MPU	Mon, Jul 31, 2023	1.36	1.39	1.35	1.35
5882	NYSE	MPU	Fri, Jul 28, 2023	1.35	1.44	1.35	1.41
5881	NYSE	MPU	Thu, Jul 27, 2023	1.35	1.38	1.35	1.36
5880	NYSE	MPU	Wed, Jul 26, 2023	1.28	1.37	1.28	1.34
5879	NYSE	MPU	Tue, Jul 25, 2023	1.33	1.39	1.26	1.34
5878	NYSE	MPU	Mon, Jul 24, 2023	1.33	1.34	1.30	1.33
5877	NYSE	MPU	Fri, Jul 21, 2023	1.46	1.46	1.33	1.33
5876	NYSE	MPU	Thu, Jul 20, 2023	1.37	1.48	1.34	1.40
5875	NYSE	MPU	Wed, Jul 19, 2023	1.39	1.44	1.35	1.38
5874	NYSE	MPU	Tue, Jul 18, 2023	1.40	1.40	1.35	1.37
5873	NYSE	MPU	Mon, Jul 17, 2023	1.38	1.43	1.38	1.42
5872	NYSE	MPU	Fri, Jul 14, 2023	1.38	1.47	1.38	1.39
5871	NYSE	MPU	Thu, Jul 13, 2023	1.37	1.40	1.32	1.36
5870	NYSE	MPU	Wed, Jul 12, 2023	1.47	1.47	1.34	1.35
5869	NYSE	MPU	Tue, Jul 11, 2023	1.44	1.44	1.38	1.38
5868	NYSE	MPU	Mon, Jul 10, 2023	1.35	1.47	1.34	1.43
5867	NYSE	MPU	Fri, Jul 7, 2023	1.35	1.40	1.33	1.35
5866	NYSE	MPU	Thu, Jul 6, 2023	1.29	1.44	1.29	1.33
5865	NYSE	MPU	Wed, Jul 5, 2023	1.30	1.39	1.26	1.32
5864	NYSE	MPU	Mon, Jul 3, 2023	1.26	1.39	1.26	1.29
5863	NYSE	MPU	Fri, Jun 30, 2023	1.22	1.34	1.21	1.30
5862	NYSE	MPU	Thu, Jun 29, 2023	1.26	1.38	1.24	1.28
5861	NYSE	MPU	Wed, Jun 28, 2023	1.36	1.36	1.35	1.36
5860	NYSE	MPU	Tue, Jun 27, 2023	1.39	1.42	1.34	1.41
5859	NYSE	MPU	Mon, Jun 26, 2023	1.39	1.49	1.34	1.36
5858	NYSE	MPU	Fri, Jun 23, 2023	1.38	1.43	1.36	1.43
5857	NYSE	MPU	Thu, Jun 22, 2023	1.39	1.43	1.37	1.39
5856	NYSE	MPU	Wed, Jun 21, 2023	1.37	1.41	1.35	1.36
5855	NYSE	MPU	Tue, Jun 20, 2023	1.13	1.40	1.13	1.33
5854	NYSE	MPU	Fri, Jun 16, 2023	1.36	1.36	1.12	1.24
5853	NYSE	MPU	Thu, Jun 15, 2023	1.31	1.40	1.30	1.32
5852	NYSE	MPU	Wed, Jun 14, 2023	1.31	1.40	1.31	1.36
5851	NYSE	MPU	Tue, Jun 13, 2023	1.40	1.40	1.35	1.37
5850	NYSE	MPU	Mon, Jun 12, 2023	1.13	1.50	1.13	1.40
5849	NYSE	MPU	Fri, Jun 9, 2023	1.49	1.50	1.10	1.23
5848	NYSE	MPU	Thu, Jun 8, 2023	1.53	1.53	1.48	1.48
5847	NYSE	MPU	Wed, Jun 7, 2023	1.43	1.51	1.43	1.51
5846	NYSE	MPU	Tue, Jun 6, 2023	1.48	1.55	1.44	1.44
5845	NYSE	MPU	Mon, Jun 5, 2023	1.48	1.51	1.46	1.48
5844	NYSE	MPU	Fri, Jun 2, 2023	1.51	1.57	1.46	1.51
5843	NYSE	MPU	Thu, Jun 1, 2023	1.49	1.55	1.43	1.53
5842	NYSE	MPU	Wed, May 31, 2023	1.52	1.56	1.49	1.49
5841	NYSE	MPU	Tue, May 30, 2023	1.56	1.60	1.52	1.54
5840	NYSE	MPU	Fri, May 26, 2023	1.52	1.59	1.50	1.58
5839	NYSE	MPU	Thu, May 25, 2023	1.63	1.64	1.55	1.58
5838	NYSE	MPU	Wed, May 24, 2023	1.62	1.65	1.61	1.64
5837	NYSE	MPU	Tue, May 23, 2023	1.61	1.70	1.60	1.65
5836	NYSE	MPU	Mon, May 22, 2023	1.64	1.71	1.63	1.65
5835	NYSE	MPU	Fri, May 19, 2023	1.62	1.65	1.62	1.64
5834	NYSE	MPU	Thu, May 18, 2023	1.67	1.78	1.61	1.64
5833	NYSE	MPU	Wed, May 17, 2023	1.64	1.80	1.64	1.68
5832	NYSE	MPU	Tue, May 16, 2023	1.65	1.69	1.62	1.67
5831	NYSE	MPU	Mon, May 15, 2023	1.71	1.71	1.66	1.70
5830	NYSE	MPU	Fri, May 12, 2023	1.69	1.76	1.68	1.73
5829	NYSE	MPU	Thu, May 11, 2023	1.71	1.71	1.69	1.69
5828	NYSE	MPU	Wed, May 10, 2023	1.83	1.83	1.62	1.77
5827	NYSE	MPU	Tue, May 9, 2023	1.82	1.91	1.79	1.83
5826	NYSE	MPU	Mon, May 8, 2023	1.95	1.95	1.73	1.81
5825	NYSE	MPU	Fri, May 5, 2023	1.71	1.85	1.68	1.81
5824	NYSE	MPU	Thu, May 4, 2023	1.59	1.71	1.59	1.67
5823	NYSE	MPU	Wed, May 3, 2023	1.71	1.72	1.61	1.61
5822	NYSE	MPU	Tue, May 2, 2023	1.71	1.77	1.69	1.69
5821	NYSE	MPU	Mon, May 1, 2023	1.66	1.79	1.64	1.75
5820	NYSE	MPU	Fri, Apr 28, 2023	1.69	1.71	1.69	1.69
5819	NYSE	MPU	Thu, Apr 27, 2023	1.75	1.75	1.69	1.69
5818	NYSE	MPU	Wed, Apr 26, 2023	1.50	1.75	1.50	1.69
5817	NYSE	MPU	Tue, Apr 25, 2023	1.56	1.69	1.56	1.69
5816	NYSE	MPU	Mon, Apr 24, 2023	1.33	1.70	1.33	1.61
5815	NYSE	MPU	Fri, Apr 21, 2023	1.53	1.80	1.53	1.65
5814	NYSE	MPU	Thu, Apr 20, 2023	1.63	1.82	1.52	1.53
5813	NYSE	MPU	Wed, Apr 19, 2023	1.63	1.82	1.61	1.75
5812	NYSE	MPU	Tue, Apr 18, 2023	1.70	1.78	1.67	1.71
5811	NYSE	MPU	Mon, Apr 17, 2023	1.66	1.70	1.57	1.70
5810	NYSE	MPU	Fri, Apr 14, 2023	1.65	1.71	1.65	1.67
5809	NYSE	MPU	Thu, Apr 13, 2023	1.66	1.71	1.63	1.70
5808	NYSE	MPU	Wed, Apr 12, 2023	1.68	1.68	1.63	1.63
5807	NYSE	MPU	Tue, Apr 11, 2023	1.61	1.72	1.61	1.67
5806	NYSE	MPU	Mon, Apr 10, 2023	1.59	1.63	1.59	1.59
5805	NYSE	MPU	Thu, Apr 6, 2023	1.58	1.65	1.58	1.63
5804	NYSE	MPU	Wed, Apr 5, 2023	1.65	1.65	1.55	1.58
5803	NYSE	MPU	Tue, Apr 4, 2023	1.66	1.66	1.55	1.56
5802	NYSE	MPU	Mon, Apr 3, 2023	1.45	1.68	1.45	1.63
5801	NYSE	MPU	Fri, Mar 31, 2023	1.57	1.57	1.53	1.55
5800	NYSE	MPU	Thu, Mar 30, 2023	1.55	1.57	1.52	1.54
5799	NYSE	MPU	Wed, Mar 29, 2023	1.58	1.58	1.49	1.50
5798	NYSE	MPU	Tue, Mar 28, 2023	1.48	1.60	1.46	1.52
5797	NYSE	MPU	Mon, Mar 27, 2023	1.47	1.54	1.46	1.54
5796	NYSE	MPU	Fri, Mar 24, 2023	1.40	1.49	1.40	1.44
5795	NYSE	MPU	Thu, Mar 23, 2023	1.38	1.47	1.37	1.40
5794	NYSE	MPU	Wed, Mar 22, 2023	1.35	1.55	1.35	1.42
5793	NYSE	MPU	Tue, Mar 21, 2023	1.38	1.43	1.35	1.35
5792	NYSE	MPU	Mon, Mar 20, 2023	1.48	1.52	1.37	1.37
5791	NYSE	MPU	Fri, Mar 17, 2023	1.64	1.64	1.49	1.49
5790	NYSE	MPU	Thu, Mar 16, 2023	1.58	1.62	1.56	1.58
5789	NYSE	MPU	Wed, Mar 15, 2023	1.68	1.68	1.56	1.57
5788	NYSE	MPU	Tue, Mar 14, 2023	1.40	1.68	1.40	1.64
5787	NYSE	MPU	Mon, Mar 13, 2023	1.45	1.62	1.45	1.59
5786	NYSE	MPU	Fri, Mar 10, 2023	1.53	1.60	1.46	1.49
5785	NYSE	MPU	Thu, Mar 9, 2023	1.51	1.56	1.46	1.49
5784	NYSE	MPU	Wed, Mar 8, 2023	1.58	1.58	1.45	1.51
5783	NYSE	MPU	Tue, Mar 7, 2023	1.56	1.56	1.45	1.48
5782	NYSE	MPU	Mon, Mar 6, 2023	1.52	1.55	1.46	1.52
5781	NYSE	MPU	Fri, Mar 3, 2023	1.47	1.60	1.47	1.59
5780	NYSE	MPU	Thu, Mar 2, 2023	1.49	1.50	1.47	1.50
5779	NYSE	MPU	Wed, Mar 1, 2023	1.67	1.67	1.48	1.54
5778	NYSE	MPU	Tue, Feb 28, 2023	1.50	1.66	1.47	1.58
5777	NYSE	MPU	Mon, Feb 27, 2023	1.47	1.57	1.40	1.57
5776	NYSE	MPU	Fri, Feb 24, 2023	1.56	1.56	1.47	1.49
5775	NYSE	MPU	Thu, Feb 23, 2023	1.54	1.56	1.52	1.56
5774	NYSE	MPU	Wed, Feb 22, 2023	1.46	1.50	1.46	1.48
5773	NYSE	MPU	Tue, Feb 21, 2023	1.54	1.56	1.42	1.46
5772	NYSE	MPU	Fri, Feb 17, 2023	1.60	1.60	1.55	1.57
5771	NYSE	MPU	Thu, Feb 16, 2023	1.54	1.66	1.54	1.60
5770	NYSE	MPU	Wed, Feb 15, 2023	1.67	1.67	1.57	1.58
5769	NYSE	MPU	Tue, Feb 14, 2023	1.62	1.70	1.61	1.67
5768	NYSE	MPU	Mon, Feb 13, 2023	1.58	1.68	1.58	1.64
5767	NYSE	MPU	Fri, Feb 10, 2023	1.63	1.65	1.58	1.62
5766	NYSE	MPU	Thu, Feb 9, 2023	1.66	1.77	1.60	1.65
5765	NYSE	MPU	Wed, Feb 8, 2023	1.73	1.90	1.65	1.65
5764	NYSE	MPU	Tue, Feb 7, 2023	1.55	1.79	1.55	1.78
5763	NYSE	MPU	Mon, Feb 6, 2023	1.80	1.80	1.60	1.60
5762	NYSE	MPU	Fri, Feb 3, 2023	1.76	1.76	1.66	1.70
5761	NYSE	MPU	Thu, Feb 2, 2023	1.62	1.80	1.62	1.76
5760	NYSE	MPU	Wed, Feb 1, 2023	1.60	1.64	1.59	1.62
5759	NYSE	MPU	Tue, Jan 31, 2023	1.70	1.71	1.56	1.60
5758	NYSE	MPU	Mon, Jan 30, 2023	1.64	1.69	1.59	1.61
5757	NYSE	MPU	Fri, Jan 27, 2023	1.66	1.66	1.63	1.65
5756	NYSE	MPU	Thu, Jan 26, 2023	1.64	1.68	1.64	1.68
5755	NYSE	MPU	Wed, Jan 25, 2023	1.68	1.69	1.64	1.68
5754	NYSE	MPU	Tue, Jan 24, 2023	1.70	1.70	1.64	1.69
5753	NYSE	MPU	Mon, Jan 23, 2023	1.67	1.70	1.66	1.68
5752	NYSE	MPU	Fri, Jan 20, 2023	1.65	1.67	1.61	1.65
5751	NYSE	MPU	Thu, Jan 19, 2023	1.65	1.68	1.58	1.65
5750	NYSE	MPU	Wed, Jan 18, 2023	1.70	1.71	1.67	1.67
5749	NYSE	MPU	Tue, Jan 17, 2023	1.75	1.75	1.67	1.70
5748	NYSE	MPU	Fri, Jan 13, 2023	1.67	1.74	1.60	1.74
5747	NYSE	MPU	Thu, Jan 12, 2023	1.72	1.72	1.70	1.71
5746	NYSE	MPU	Wed, Jan 11, 2023	1.71	1.76	1.71	1.73
5745	NYSE	MPU	Tue, Jan 10, 2023	1.70	1.74	1.70	1.71
5744	NYSE	MPU	Mon, Jan 9, 2023	1.75	1.75	1.72	1.73
5743	NYSE	MPU	Fri, Jan 6, 2023	1.73	1.83	1.69	1.69
5742	NYSE	MPU	Thu, Jan 5, 2023	1.67	1.72	1.65	1.69
5741	NYSE	MPU	Wed, Jan 4, 2023	1.72	1.85	1.71	1.75
5740	NYSE	MPU	Tue, Jan 3, 2023	1.76	1.77	1.72	1.77
5739	NYSE	MPU	Fri, Dec 30, 2022	1.69	1.77	1.63	1.76
5738	NYSE	MPU	Thu, Dec 29, 2022	1.63	1.69	1.56	1.68
5737	NYSE	MPU	Wed, Dec 28, 2022	1.72	1.76	1.54	1.65
5736	NYSE	MPU	Tue, Dec 27, 2022	1.75	1.75	1.69	1.73
5735	NYSE	MPU	Fri, Dec 23, 2022	1.75	1.76	1.69	1.71
5734	NYSE	MPU	Thu, Dec 22, 2022	1.71	1.80	1.71	1.80
5733	NYSE	MPU	Wed, Dec 21, 2022	1.80	1.82	1.74	1.74
5732	NYSE	MPU	Tue, Dec 20, 2022	1.81	1.83	1.74	1.74
5731	NYSE	MPU	Mon, Dec 19, 2022	1.85	1.85	1.75	1.78
5730	NYSE	MPU	Fri, Dec 16, 2022	1.87	1.87	1.69	1.79
5729	NYSE	MPU	Thu, Dec 15, 2022	1.70	1.85	1.67	1.83
5728	NYSE	MPU	Wed, Dec 14, 2022	1.72	1.80	1.72	1.75
5727	NYSE	MPU	Tue, Dec 13, 2022	1.82	1.85	1.73	1.76
5726	NYSE	MPU	Mon, Dec 12, 2022	1.77	1.82	1.75	1.78
5725	NYSE	MPU	Fri, Dec 9, 2022	1.77	1.86	1.75	1.81
5724	NYSE	MPU	Thu, Dec 8, 2022	1.91	1.91	1.78	1.78
5723	NYSE	MPU	Wed, Dec 7, 2022	1.81	1.90	1.78	1.89
5722	NYSE	MPU	Tue, Dec 6, 2022	1.89	1.89	1.79	1.85
5721	NYSE	MPU	Mon, Dec 5, 2022	1.88	1.92	1.81	1.89
5720	NYSE	MPU	Fri, Dec 2, 2022	1.84	1.91	1.77	1.88
5719	NYSE	MPU	Thu, Dec 1, 2022	1.85	1.91	1.85	1.88
5718	NYSE	MPU	Wed, Nov 30, 2022	1.87	1.88	1.79	1.88
5717	NYSE	MPU	Tue, Nov 29, 2022	1.92	1.92	1.76	1.86
5716	NYSE	MPU	Mon, Nov 28, 2022	1.80	1.86	1.75	1.82
5715	NYSE	MPU	Fri, Nov 25, 2022	1.75	1.80	1.75	1.77
5714	NYSE	MPU	Wed, Nov 23, 2022	1.90	1.91	1.74	1.76
5713	NYSE	MPU	Tue, Nov 22, 2022	1.85	1.92	1.85	1.86
5712	NYSE	MPU	Mon, Nov 21, 2022	1.94	1.95	1.85	1.86
5711	NYSE	MPU	Fri, Nov 18, 2022	1.89	1.90	1.82	1.90
5710	NYSE	MPU	Thu, Nov 17, 2022	1.91	1.93	1.87	1.89
5709	NYSE	MPU	Wed, Nov 16, 2022	1.91	1.94	1.91	1.93
5708	NYSE	MPU	Tue, Nov 15, 2022	2.14	2.14	1.86	1.97
5707	NYSE	MPU	Mon, Nov 14, 2022	1.97	2.08	1.86	1.90
5706	NYSE	MPU	Fri, Nov 11, 2022	1.96	2.00	1.89	1.98
5705	NYSE	MPU	Thu, Nov 10, 2022	1.97	1.97	1.89	1.91
5704	NYSE	MPU	Wed, Nov 9, 2022	1.85	1.89	1.81	1.84
5703	NYSE	MPU	Tue, Nov 8, 2022	1.86	1.95	1.84	1.90
5702	NYSE	MPU	Mon, Nov 7, 2022	1.95	2.04	1.85	1.86
5701	NYSE	MPU	Fri, Nov 4, 2022	2.04	2.09	1.98	1.98
5700	NYSE	MPU	Thu, Nov 3, 2022	2.14	2.14	2.00	2.03
5699	NYSE	MPU	Wed, Nov 2, 2022	2.19	2.19	2.04	2.10
5698	NYSE	MPU	Tue, Nov 1, 2022	2.21	2.26	2.14	2.14
5697	NYSE	MPU	Mon, Oct 31, 2022	2.26	2.30	2.18	2.20
5696	NYSE	MPU	Fri, Oct 28, 2022	2.25	2.39	2.22	2.33
5695	NYSE	MPU	Thu, Oct 27, 2022	2.23	2.41	2.19	2.32
5694	NYSE	MPU	Wed, Oct 26, 2022	2.04	2.57	2.04	2.25
5693	NYSE	MPU	Tue, Oct 25, 2022	1.97	2.17	1.97	2.05
5692	NYSE	MPU	Mon, Oct 24, 2022	1.92	1.98	1.70	1.88
5691	NYSE	MPU	Fri, Oct 21, 2022	1.84	2.00	1.84	1.98
5690	NYSE	MPU	Thu, Oct 20, 2022	1.88	1.90	1.82	1.89
5689	NYSE	MPU	Wed, Oct 19, 2022	1.89	1.90	1.83	1.83
5688	NYSE	MPU	Tue, Oct 18, 2022	1.85	1.89	1.83	1.86
5687	NYSE	MPU	Mon, Oct 17, 2022	1.89	1.92	1.85	1.85
5686	NYSE	MPU	Fri, Oct 14, 2022	1.95	1.95	1.85	1.89
5685	NYSE	MPU	Thu, Oct 13, 2022	1.82	1.95	1.82	1.93
5684	NYSE	MPU	Wed, Oct 12, 2022	1.97	2.00	1.83	1.91
5683	NYSE	MPU	Tue, Oct 11, 2022	1.88	1.97	1.76	1.90
5682	NYSE	MPU	Mon, Oct 10, 2022	1.81	1.92	1.81	1.89
5681	NYSE	MPU	Fri, Oct 7, 2022	2.04	2.04	1.74	1.83
5680	NYSE	MPU	Thu, Oct 6, 2022	2.10	2.10	2.01	2.06
5679	NYSE	MPU	Wed, Oct 5, 2022	2.00	2.05	1.90	2.05
5678	NYSE	MPU	Tue, Oct 4, 2022	1.81	2.18	1.80	1.85
5677	NYSE	MPU	Mon, Oct 3, 2022	1.74	1.79	1.68	1.78
5676	NYSE	MPU	Fri, Sep 30, 2022	1.66	1.91	1.66	1.69
5675	NYSE	MPU	Thu, Sep 29, 2022	1.65	1.75	1.54	1.72
5674	NYSE	MPU	Wed, Sep 28, 2022	1.46	1.60	1.46	1.58
5673	NYSE	MPU	Tue, Sep 27, 2022	1.43	1.48	1.40	1.45
5672	NYSE	MPU	Mon, Sep 26, 2022	1.54	1.57	1.42	1.42
5671	NYSE	MPU	Fri, Sep 23, 2022	1.41	1.48	1.41	1.47
5670	NYSE	MPU	Thu, Sep 22, 2022	1.52	1.52	1.40	1.43
5669	NYSE	MPU	Wed, Sep 21, 2022	1.37	1.60	1.37	1.48
5668	NYSE	MPU	Tue, Sep 20, 2022	1.49	1.49	1.35	1.38
5667	NYSE	MPU	Mon, Sep 19, 2022	1.21	1.44	1.21	1.40
5666	NYSE	MPU	Fri, Sep 16, 2022	1.35	1.40	1.20	1.20
5665	NYSE	MPU	Thu, Sep 15, 2022	1.38	1.42	1.35	1.41
5664	NYSE	MPU	Wed, Sep 14, 2022	1.47	1.47	1.39	1.39
5663	NYSE	MPU	Tue, Sep 13, 2022	1.49	1.50	1.45	1.47
5662	NYSE	MPU	Mon, Sep 12, 2022	1.57	1.60	1.42	1.53
5661	NYSE	MPU	Fri, Sep 9, 2022	1.45	1.51	1.31	1.50
5660	NYSE	MPU	Thu, Sep 8, 2022	1.51	1.54	1.46	1.47
5659	NYSE	MPU	Wed, Sep 7, 2022	1.53	1.57	1.44	1.52
5658	NYSE	MPU	Tue, Sep 6, 2022	1.54	1.66	1.44	1.57
5657	NYSE	MPU	Fri, Sep 2, 2022	1.64	1.64	1.53	1.56
5656	NYSE	MPU	Thu, Sep 1, 2022	1.50	1.68	1.47	1.55
5655	NYSE	MPU	Wed, Aug 31, 2022	1.56	1.81	1.50	1.56
5654	NYSE	MPU	Tue, Aug 30, 2022	1.29	1.60	1.24	1.52
5653	NYSE	MPU	Mon, Aug 29, 2022	1.26	1.95	1.20	1.33
5652	NYSE	MPU	Fri, Aug 26, 2022	1.27	1.32	1.12	1.15
5651	NYSE	MPU	Thu, Aug 25, 2022	1.10	1.37	1.10	1.23
5650	NYSE	MPU	Wed, Aug 24, 2022	1.05	1.16	1.04	1.06
5649	NYSE	MPU	Tue, Aug 23, 2022	1.08	1.08	1.00	1.05
5648	NYSE	MPU	Mon, Aug 22, 2022	1.11	1.12	0.99	1.01
5647	NYSE	MPU	Fri, Aug 19, 2022	1.14	1.14	1.01	1.06
5646	NYSE	MPU	Thu, Aug 18, 2022	1.08	1.09	1.04	1.09
5645	NYSE	MPU	Wed, Aug 17, 2022	1.06	1.07	1.01	1.05
5644	NYSE	MPU	Tue, Aug 16, 2022	1.06	1.11	1.00	1.00
5643	NYSE	MPU	Mon, Aug 15, 2022	1.08	1.09	1.00	1.05
5642	NYSE	MPU	Fri, Aug 12, 2022	1.01	1.07	1.01	1.04
5641	NYSE	MPU	Thu, Aug 11, 2022	1.09	1.09	1.00	1.01
5640	NYSE	MPU	Wed, Aug 10, 2022	0.99	1.04	0.99	1.02
5639	NYSE	MPU	Tue, Aug 9, 2022	1.02	1.02	1.00	1.00
5638	NYSE	MPU	Mon, Aug 8, 2022	0.99	1.05	0.99	1.04
5637	NYSE	MPU	Fri, Aug 5, 2022	1.01	1.04	1.01	1.04
5636	NYSE	MPU	Thu, Aug 4, 2022	1.03	1.05	1.00	1.01
5635	NYSE	MPU	Wed, Aug 3, 2022	1.03	1.04	1.01	1.01
5634	NYSE	MPU	Tue, Aug 2, 2022	1.00	1.03	0.99	0.99
5633	NYSE	MPU	Mon, Aug 1, 2022	1.06	1.06	0.99	1.03
5632	NYSE	MPU	Fri, Jul 29, 2022	0.96	1.08	0.96	1.07
5631	NYSE	MPU	Thu, Jul 28, 2022	1.03	1.05	0.97	0.98
5630	NYSE	MPU	Wed, Jul 27, 2022	1.04	1.04	1.00	1.00
5629	NYSE	MPU	Tue, Jul 26, 2022	1.01	1.03	1.00	1.00
5628	NYSE	MPU	Mon, Jul 25, 2022	1.06	1.06	1.01	1.03
5627	NYSE	MPU	Fri, Jul 22, 2022	0.96	1.05	0.96	1.03
5626	NYSE	MPU	Thu, Jul 21, 2022	1.13	1.13	1.00	1.03
5625	NYSE	MPU	Wed, Jul 20, 2022	1.14	1.23	1.11	1.15
5624	NYSE	MPU	Tue, Jul 19, 2022	1.12	1.20	1.11	1.16
5623	NYSE	MPU	Mon, Jul 18, 2022	1.19	1.19	1.07	1.18
5622	NYSE	MPU	Fri, Jul 15, 2022	1.14	1.22	1.12	1.15
5621	NYSE	MPU	Thu, Jul 14, 2022	1.17	1.24	1.07	1.14
5620	NYSE	MPU	Wed, Jul 13, 2022	1.21	1.22	1.18	1.18
5619	NYSE	MPU	Tue, Jul 12, 2022	1.27	1.27	1.21	1.22
5618	NYSE	MPU	Mon, Jul 11, 2022	1.30	1.34	1.22	1.24
5617	NYSE	MPU	Fri, Jul 8, 2022	1.36	1.39	1.23	1.31
5616	NYSE	MPU	Thu, Jul 7, 2022	1.32	1.40	1.30	1.35
5615	NYSE	MPU	Wed, Jul 6, 2022	1.40	1.46	1.30	1.36
5614	NYSE	MPU	Tue, Jul 5, 2022	1.77	1.77	1.40	1.50
5613	NYSE	MPU	Fri, Jul 1, 2022	1.48	2.36	1.38	1.71
5612	NYSE	MPU	Thu, Jun 30, 2022	1.32	1.46	1.26	1.36
5611	NYSE	MPU	Wed, Jun 29, 2022	1.26	1.48	1.26	1.35
5610	NYSE	MPU	Tue, Jun 28, 2022	1.21	1.39	1.20	1.33
5609	NYSE	MPU	Mon, Jun 27, 2022	1.44	1.44	1.22	1.23
5608	NYSE	MPU	Fri, Jun 24, 2022	1.18	1.32	1.07	1.31
5607	NYSE	MPU	Thu, Jun 23, 2022	1.01	1.14	1.01	1.06
5606	NYSE	MPU	Wed, Jun 22, 2022	1.07	1.09	0.99	1.04
5605	NYSE	MPU	Tue, Jun 21, 2022	1.11	1.11	1.07	1.08
5604	NYSE	MPU	Fri, Jun 17, 2022	1.19	1.19	0.98	1.05
5603	NYSE	MPU	Thu, Jun 16, 2022	0.95	1.06	0.95	1.01
5602	NYSE	MPU	Wed, Jun 15, 2022	0.97	1.05	0.95	0.99
5601	NYSE	MPU	Tue, Jun 14, 2022	1.10	1.10	1.00	1.01
5600	NYSE	MPU	Mon, Jun 13, 2022	0.97	1.15	0.97	1.01
5599	NYSE	MPU	Fri, Jun 10, 2022	1.16	1.16	1.10	1.10
5598	NYSE	MPU	Thu, Jun 9, 2022	1.14	1.21	1.12	1.16
5597	NYSE	MPU	Wed, Jun 8, 2022	1.13	1.22	1.13	1.21
5596	NYSE	MPU	Tue, Jun 7, 2022	1.16	1.25	1.13	1.21
5595	NYSE	MPU	Mon, Jun 6, 2022	1.16	1.26	1.10	1.10
5594	NYSE	MPU	Fri, Jun 3, 2022	1.27	1.27	1.16	1.19
5593	NYSE	MPU	Thu, Jun 2, 2022	1.20	1.24	1.15	1.20
5592	NYSE	MPU	Wed, Jun 1, 2022	1.19	1.26	1.13	1.15
5591	NYSE	MPU	Tue, May 31, 2022	1.19	1.19	1.07	1.10
5590	NYSE	MPU	Fri, May 27, 2022	1.08	1.15	1.05	1.09
5589	NYSE	MPU	Thu, May 26, 2022	1.09	1.09	1.02	1.05
5588	NYSE	MPU	Wed, May 25, 2022	0.96	1.10	0.91	1.03
5587	NYSE	MPU	Tue, May 24, 2022	1.30	1.30	0.93	0.94
5586	NYSE	MPU	Mon, May 23, 2022	1.26	1.26	1.06	1.07
5585	NYSE	MPU	Fri, May 20, 2022	1.30	1.30	1.06	1.06
5584	NYSE	MPU	Thu, May 19, 2022	1.32	1.32	1.12	1.13
5583	NYSE	MPU	Wed, May 18, 2022	1.28	1.31	1.21	1.21
5582	NYSE	MPU	Tue, May 17, 2022	1.32	1.38	1.21	1.23
5581	NYSE	MPU	Mon, May 16, 2022	1.30	1.30	1.15	1.20
5580	NYSE	MPU	Fri, May 13, 2022	1.28	1.28	1.15	1.19
5579	NYSE	MPU	Thu, May 12, 2022	1.20	1.25	1.20	1.20
5578	NYSE	MPU	Wed, May 11, 2022	1.36	1.38	1.20	1.22
5577	NYSE	MPU	Tue, May 10, 2022	1.41	1.48	1.28	1.37
5576	NYSE	MPU	Mon, May 9, 2022	1.41	1.47	1.38	1.43
5575	NYSE	MPU	Fri, May 6, 2022	1.41	1.47	1.40	1.47
5574	NYSE	MPU	Thu, May 5, 2022	1.49	1.49	1.41	1.42
5573	NYSE	MPU	Wed, May 4, 2022	1.40	1.49	1.40	1.42
5572	NYSE	MPU	Tue, May 3, 2022	1.49	1.49	1.43	1.44
5571	NYSE	MPU	Mon, May 2, 2022	1.59	1.59	1.40	1.42
5570	NYSE	MPU	Fri, Apr 29, 2022	1.46	1.49	1.43	1.46
5569	NYSE	MPU	Thu, Apr 28, 2022	1.51	1.54	1.45	1.46
5568	NYSE	MPU	Wed, Apr 27, 2022	1.53	1.55	1.50	1.52
5567	NYSE	MPU	Tue, Apr 26, 2022	1.70	1.70	1.53	1.55
5566	NYSE	MPU	Mon, Apr 25, 2022	1.62	1.62	1.48	1.57
5565	NYSE	MPU	Fri, Apr 22, 2022	1.59	1.60	1.46	1.47
5564	NYSE	MPU	Thu, Apr 21, 2022	1.68	1.68	1.56	1.58
5563	NYSE	MPU	Wed, Apr 20, 2022	1.66	1.72	1.60	1.60
5562	NYSE	MPU	Tue, Apr 19, 2022	1.72	1.76	1.62	1.68
5561	NYSE	MPU	Mon, Apr 18, 2022	1.71	1.71	1.62	1.68
5560	NYSE	MPU	Thu, Apr 14, 2022	1.75	1.80	1.65	1.65
5559	NYSE	MPU	Wed, Apr 13, 2022	1.59	1.78	1.57	1.75
5558	NYSE	MPU	Tue, Apr 12, 2022	1.76	1.81	1.57	1.60
5557	NYSE	MPU	Mon, Apr 11, 2022	1.91	1.91	1.75	1.78
5556	NYSE	MPU	Fri, Apr 8, 2022	1.96	2.00	1.83	1.83
5555	NYSE	MPU	Thu, Apr 7, 2022	1.99	2.06	1.87	1.97
5554	NYSE	MPU	Wed, Apr 6, 2022	1.92	2.11	1.92	2.01
5553	NYSE	MPU	Tue, Apr 5, 2022	2.29	2.29	2.06	2.07
5552	NYSE	MPU	Mon, Apr 4, 2022	2.10	2.25	2.06	2.25
5551	NYSE	MPU	Fri, Apr 1, 2022	2.15	2.19	1.89	2.14
5550	NYSE	MPU	Thu, Mar 31, 2022	2.20	2.21	2.00	2.00
5549	NYSE	MPU	Wed, Mar 30, 2022	2.32	2.43	2.19	2.19
5548	NYSE	MPU	Tue, Mar 29, 2022	2.43	2.52	2.15	2.39
5547	NYSE	MPU	Mon, Mar 28, 2022	2.41	2.52	2.27	2.38
5546	NYSE	MPU	Fri, Mar 25, 2022	2.64	2.70	2.36	2.45
5545	NYSE	MPU	Thu, Mar 24, 2022	2.75	2.93	2.55	2.57
5544	NYSE	MPU	Wed, Mar 23, 2022	2.83	2.95	2.70	2.76
5543	NYSE	MPU	Tue, Mar 22, 2022	2.84	2.91	2.67	2.79
5542	NYSE	MPU	Mon, Mar 21, 2022	2.92	3.00	2.71	2.85
5541	NYSE	MPU	Fri, Mar 18, 2022	3.01	3.14	2.78	2.89
5540	NYSE	MPU	Thu, Mar 17, 2022	3.03	3.27	2.88	3.05
5539	NYSE	MPU	Wed, Mar 16, 2022	2.93	3.28	2.93	3.04
5538	NYSE	MPU	Tue, Mar 15, 2022	2.79	3.10	2.68	2.93
5537	NYSE	MPU	Mon, Mar 14, 2022	3.01	3.30	2.75	2.84
5536	NYSE	MPU	Fri, Mar 11, 2022	2.98	3.37	2.91	3.00
5535	NYSE	MPU	Thu, Mar 10, 2022	3.45	3.59	2.86	2.97
5534	NYSE	MPU	Wed, Mar 9, 2022	3.21	4.05	3.21	3.45
5533	NYSE	MPU	Tue, Mar 8, 2022	3.42	3.64	2.96	3.18
5532	NYSE	MPU	Mon, Mar 7, 2022	3.81	3.97	3.44	3.44
5531	NYSE	MPU	Fri, Mar 4, 2022	4.08	4.15	3.62	3.85
5530	NYSE	MPU	Thu, Mar 3, 2022	4.14	4.37	3.95	4.05
5529	NYSE	MPU	Wed, Mar 2, 2022	4.43	4.66	4.02	4.18
5528	NYSE	MPU	Tue, Mar 1, 2022	4.04	4.51	4.03	4.43
5527	NYSE	MPU	Mon, Feb 28, 2022	4.23	4.59	3.90	4.03
5526	NYSE	MPU	Fri, Feb 25, 2022	4.60	4.64	3.98	4.40
5525	NYSE	MPU	Thu, Feb 24, 2022	4.01	4.63	3.92	4.53
5524	NYSE	MPU	Wed, Feb 23, 2022	4.12	4.66	4.05	4.19
5523	NYSE	MPU	Tue, Feb 22, 2022	4.05	4.45	4.05	4.19
5522	NYSE	MPU	Fri, Feb 18, 2022	4.65	4.70	4.00	4.15
5521	NYSE	MPU	Thu, Feb 17, 2022	5.13	5.13	4.70	4.71
5520	NYSE	MPU	Wed, Feb 16, 2022	4.88	5.05	4.86	4.89
5519	NYSE	MPU	Tue, Feb 15, 2022	4.75	5.00	4.75	4.93
5518	NYSE	MPU	Mon, Feb 14, 2022	4.79	5.19	4.70	4.72
5517	NYSE	MPU	Fri, Feb 11, 2022	4.94	5.34	4.90	4.90
5516	NYSE	MPU	Thu, Feb 10, 2022	6.16	6.52	4.80	4.95
5515	NYSE	MPU	Wed, Feb 9, 2022	6.17	6.45	6.05	6.27
5514	NYSE	MPU	Tue, Feb 8, 2022	5.86	6.23	5.85	6.01
5513	NYSE	MPU	Mon, Feb 7, 2022	5.99	6.41	5.70	5.85
5512	NYSE	MPU	Fri, Feb 4, 2022	6.02	6.49	5.83	6.02
5511	NYSE	MPU	Thu, Feb 3, 2022	6.19	6.30	5.99	6.15
5510	NYSE	MPU	Wed, Feb 2, 2022	6.20	6.76	5.91	6.42
5509	NYSE	MPU	Tue, Feb 1, 2022	6.00	6.39	5.80	6.23
5508	NYSE	MPU	Mon, Jan 31, 2022	6.01	6.47	5.90	6.03
5507	NYSE	MPU	Fri, Jan 28, 2022	6.05	6.98	5.50	6.09
5506	NYSE	MPU	Thu, Jan 27, 2022	7.98	8.28	5.56	6.14
5505	NYSE	MPU	Wed, Jan 26, 2022	7.95	8.45	7.81	8.00
5504	NYSE	MPU	Tue, Jan 25, 2022	7.52	8.45	7.46	7.91
5503	NYSE	MPU	Mon, Jan 24, 2022	7.95	8.20	7.43	7.68
5502	NYSE	MPU	Fri, Jan 21, 2022	9.44	9.69	7.97	8.18
5501	NYSE	MPU	Thu, Jan 20, 2022	9.34	10.00	9.31	9.55
5500	NYSE	MPU	Wed, Jan 19, 2022	9.72	9.96	9.32	9.39
5499	NYSE	MPU	Tue, Jan 18, 2022	9.74	10.73	9.74	10.28
5498	NYSE	MPU	Fri, Jan 14, 2022	9.07	10.25	7.59	9.91
5497	NYSE	MPU	Thu, Jan 13, 2022	9.06	9.45	9.06	9.33
5496	NYSE	MPU	Wed, Jan 12, 2022	9.37	9.98	9.10	9.12
5495	NYSE	MPU	Tue, Jan 11, 2022	9.47	10.62	9.00	9.53
5494	NYSE	MPU	Mon, Jan 10, 2022	10.69	11.51	9.50	9.50
5493	NYSE	MPU	Fri, Jan 7, 2022	11.42	12.04	8.81	9.60
5492	NYSE	MPU	Thu, Jan 6, 2022	11.72	12.04	10.76	11.45
5491	NYSE	MPU	Wed, Jan 5, 2022	11.26	11.85	9.46	11.64
5490	NYSE	MPU	Tue, Jan 4, 2022	12.70	12.76	11.26	11.32
5489	NYSE	MPU	Mon, Jan 3, 2022	12.05	12.68	11.80	12.49
5488	NYSE	MPU	Fri, Dec 31, 2021	11.95	12.09	11.66	11.94
5487	NYSE	MPU	Thu, Dec 30, 2021	11.82	12.37	11.82	12.35
5486	NYSE	MPU	Wed, Dec 29, 2021	11.87	11.98	10.50	11.74
5485	NYSE	MPU	Tue, Dec 28, 2021	12.20	12.98	11.26	11.92
5484	NYSE	MPU	Mon, Dec 27, 2021	10.91	12.19	10.23	11.99
5483	NYSE	MPU	Thu, Dec 23, 2021	10.20	11.46	9.82	11.00
5482	NYSE	MPU	Wed, Dec 22, 2021	9.06	10.38	8.40	10.16
5481	NYSE	MPU	Tue, Dec 21, 2021	10.23	10.45	9.04	9.37
5480	NYSE	MPU	Mon, Dec 20, 2021	9.60	10.81	9.26	10.11
5479	NYSE	MPU	Fri, Dec 17, 2021	8.22	10.04	8.22	9.10
5478	NYSE	MPU	Thu, Dec 16, 2021	8.10	8.74	8.00	8.22
5477	NYSE	MPU	Wed, Dec 15, 2021	7.69	8.62	7.60	7.90
5476	NYSE	MPU	Tue, Dec 14, 2021	7.40	7.96	7.25	7.82
5475	NYSE	MPU	Mon, Dec 13, 2021	7.25	7.50	7.20	7.36
5474	NYSE	MPU	Fri, Dec 10, 2021	7.34	8.00	7.16	7.40
5473	NYSE	MPU	Thu, Dec 9, 2021	7.24	7.33	6.78	7.04
5472	NYSE	MPU	Wed, Dec 8, 2021	7.19	7.66	6.81	7.22
5471	NYSE	MPU	Tue, Dec 7, 2021	6.31	7.10	6.23	7.00
5470	NYSE	MPU	Mon, Dec 6, 2021	6.43	6.62	5.76	6.53
5469	NYSE	MPU	Fri, Dec 3, 2021	6.88	7.16	6.24	6.33
5468	NYSE	MPU	Thu, Dec 2, 2021	7.37	7.37	6.84	6.90
5467	NYSE	MPU	Wed, Dec 1, 2021	7.28	7.44	7.01	7.24
5466	NYSE	MPU	Tue, Nov 30, 2021	7.02	7.49	6.81	7.08
5465	NYSE	MPU	Mon, Nov 29, 2021	6.89	7.29	6.89	7.19
5464	NYSE	MPU	Fri, Nov 26, 2021	6.74	7.04	6.70	6.89
5463	NYSE	MPU	Wed, Nov 24, 2021	7.18	7.20	6.80	7.07
5462	NYSE	MPU	Tue, Nov 23, 2021	7.30	7.74	7.00	7.22
5461	NYSE	MPU	Mon, Nov 22, 2021	6.76	7.51	6.70	7.46
5460	NYSE	MPU	Fri, Nov 19, 2021	7.80	8.00	6.90	6.90
5459	NYSE	MPU	Thu, Nov 18, 2021	8.60	8.61	8.22	8.22
5458	NYSE	MPU	Wed, Nov 17, 2021	8.66	8.72	8.56	8.70
5457	NYSE	MPU	Tue, Nov 16, 2021	8.62	8.93	8.62	8.68
5456	NYSE	MPU	Mon, Nov 15, 2021	8.90	9.00	8.83	8.83
5455	NYSE	MPU	Fri, Nov 12, 2021	9.05	9.05	8.80	9.04
5454	NYSE	MPU	Thu, Nov 11, 2021	8.96	9.18	8.60	8.96
5453	NYSE	MPU	Wed, Nov 10, 2021	9.40	9.53	9.02	9.08
5452	NYSE	MPU	Tue, Nov 9, 2021	9.44	9.80	9.22	9.62
5451	NYSE	MPU	Mon, Nov 8, 2021	9.63	9.76	9.22	9.40
5450	NYSE	MPU	Fri, Nov 5, 2021	9.24	9.75	9.03	9.68
5449	NYSE	MPU	Thu, Nov 4, 2021	8.91	9.70	8.91	9.47
5448	NYSE	MPU	Wed, Nov 3, 2021	9.38	9.55	8.84	9.08
5447	NYSE	MPU	Tue, Nov 2, 2021	9.74	10.30	9.46	9.67
5446	NYSE	MPU	Mon, Nov 1, 2021	9.29	9.77	9.24	9.77
5445	NYSE	MPU	Fri, Oct 29, 2021	9.67	9.88	9.01	9.40
5444	NYSE	MPU	Thu, Oct 28, 2021	8.71	9.40	8.50	9.22
5443	NYSE	MPU	Wed, Oct 27, 2021	8.23	8.80	8.04	8.75
5442	NYSE	MPU	Tue, Oct 26, 2021	7.81	8.56	7.72	8.31
5441	NYSE	MPU	Mon, Oct 25, 2021	8.65	8.67	7.89	7.92
5440	NYSE	MPU	Fri, Oct 22, 2021	8.52	9.57	8.48	8.87
5439	NYSE	MPU	Thu, Oct 21, 2021	7.90	8.84	7.90	8.52
5438	NYSE	MPU	Wed, Oct 20, 2021	7.82	8.18	7.33	7.95
5437	NYSE	MPU	Tue, Oct 19, 2021	8.08	8.09	7.81	7.83
5436	NYSE	MPU	Mon, Oct 18, 2021	8.43	8.43	7.82	7.82
5435	NYSE	MPU	Fri, Oct 15, 2021	8.49	8.85	8.14	8.30
5434	NYSE	MPU	Thu, Oct 14, 2021	8.76	9.10	8.29	8.60
5433	NYSE	MPU	Wed, Oct 13, 2021	9.11	9.64	8.60	8.87
5432	NYSE	MPU	Tue, Oct 12, 2021	10.66	10.72	9.20	9.35
5431	NYSE	MPU	Mon, Oct 11, 2021	12.34	13.21	9.73	9.87
5430	NYSE	MPU	Fri, Oct 8, 2021	12.20	13.11	11.99	12.19
5429	NYSE	MPU	Thu, Oct 7, 2021	11.40	12.89	11.00	11.57
5428	NYSE	MPU	Wed, Oct 6, 2021	9.65	11.60	9.16	11.60
5427	NYSE	MPU	Tue, Oct 5, 2021	10.00	10.48	9.46	9.86
5426	NYSE	MPU	Mon, Oct 4, 2021	10.13	11.40	10.00	10.51
5425	NYSE	MPU	Fri, Oct 1, 2021	10.26	11.20	9.84	10.96
5424	NYSE	MPU	Thu, Sep 30, 2021	12.82	13.00	11.60	11.87
5423	NYSE	MPU	Wed, Sep 29, 2021	12.21	13.34	11.39	13.19
5422	NYSE	MPU	Tue, Sep 28, 2021	12.96	12.96	10.01	11.31
5421	NYSE	MPU	Mon, Sep 27, 2021	12.96	12.96	11.47	12.79
5420	NYSE	MPU	Fri, Sep 24, 2021	10.38	12.92	10.19	12.00
5419	NYSE	MPU	Thu, Sep 23, 2021	8.43	10.79	8.40	10.78
5418	NYSE	MPU	Wed, Sep 22, 2021	7.19	8.90	7.19	8.46
5417	NYSE	MPU	Tue, Sep 21, 2021	6.95	7.25	6.70	7.22
5416	NYSE	MPU	Mon, Sep 20, 2021	7.07	7.34	6.76	6.90
5415	NYSE	MPU	Fri, Sep 17, 2021	7.02	7.25	6.99	7.22
5414	NYSE	MPU	Thu, Sep 16, 2021	6.92	6.95	6.78	6.95
5413	NYSE	MPU	Wed, Sep 15, 2021	6.60	6.87	6.60	6.86
5412	NYSE	MPU	Tue, Sep 14, 2021	6.98	6.99	6.38	6.62
5411	NYSE	MPU	Mon, Sep 13, 2021	6.26	6.93	5.92	6.79
5410	NYSE	MPU	Fri, Sep 10, 2021	6.18	6.30	6.02	6.27
5409	NYSE	MPU	Thu, Sep 9, 2021	6.11	6.26	5.96	5.96
5408	NYSE	MPU	Wed, Sep 8, 2021	5.70	6.14	5.70	6.14
5407	NYSE	MPU	Tue, Sep 7, 2021	5.69	6.30	5.64	5.88
5406	NYSE	MPU	Fri, Sep 3, 2021	5.86	6.04	5.68	5.74
5405	NYSE	MPU	Thu, Sep 2, 2021	5.47	6.40	5.47	6.25
5404	NYSE	MPU	Wed, Sep 1, 2021	6.85	6.85	5.43	5.47
5403	NYSE	MPU	Tue, Aug 31, 2021	7.10	7.17	6.84	6.84
5402	NYSE	MPU	Mon, Aug 30, 2021	7.07	7.20	6.94	7.13
5401	NYSE	MPU	Fri, Aug 27, 2021	6.94	7.29	6.93	6.97
5400	NYSE	MPU	Thu, Aug 26, 2021	7.43	7.70	6.65	6.94
5399	NYSE	MPU	Wed, Aug 25, 2021	6.84	7.59	6.76	7.50
5398	NYSE	MPU	Tue, Aug 24, 2021	6.58	7.03	6.49	6.84
5397	NYSE	MPU	Mon, Aug 23, 2021	6.17	6.87	6.12	6.54
5396	NYSE	MPU	Fri, Aug 20, 2021	6.05	6.54	6.00	6.19
5395	NYSE	MPU	Thu, Aug 19, 2021	5.70	6.17	5.58	6.09
5394	NYSE	MPU	Wed, Aug 18, 2021	5.88	6.04	5.64	5.79
5393	NYSE	MPU	Tue, Aug 17, 2021	5.45	6.40	5.21	5.97
5392	NYSE	MPU	Mon, Aug 16, 2021	6.35	6.40	5.41	5.60
5391	NYSE	MPU	Fri, Aug 13, 2021	6.40	8.00	6.03	6.76
5390	NYSE	MPU	Thu, Aug 12, 2021	5.01	7.20	5.01	6.12
5389	NYSE	MPU	Wed, Aug 11, 2021	3.46	6.57	3.42	5.00
5388	NYSE	MPU	Tue, Aug 10, 2021	3.65	3.94	3.15	3.41
5387	NYSE	MPU	Mon, Aug 9, 2021	4.47	4.50	3.73	4.02
5386	NYSE	MPU	Fri, Aug 6, 2021	5.26	5.64	4.47	4.60
5385	NYSE	MPU	Thu, Aug 5, 2021	4.91	6.27	4.91	5.44
5384	NYSE	MPU	Wed, Aug 4, 2021	3.61	6.00	3.54	4.94
5383	NYSE	MPU	Tue, Aug 3, 2021	2.79	3.98	2.74	3.64
5382	NYSE	MPU	Mon, Aug 2, 2021	2.58	2.98	2.58	2.85
5381	NYSE	MPU	Fri, Jul 30, 2021	2.47	2.58	2.47	2.51
5380	NYSE	MPU	Thu, Jul 29, 2021	2.48	2.60	2.47	2.50
5379	NYSE	MPU	Wed, Jul 28, 2021	2.50	2.60	2.41	2.44
5378	NYSE	MPU	Tue, Jul 27, 2021	2.58	2.59	2.41	2.42
5377	NYSE	MPU	Mon, Jul 26, 2021	2.44	2.68	2.36	2.61
5376	NYSE	MPU	Fri, Jul 23, 2021	2.57	2.70	2.42	2.43
5375	NYSE	MPU	Thu, Jul 22, 2021	2.57	2.70	2.50	2.60
5374	NYSE	MPU	Wed, Jul 21, 2021	2.47	2.73	2.41	2.59
5373	NYSE	MPU	Tue, Jul 20, 2021	2.24	2.58	2.18	2.52
5372	NYSE	MPU	Mon, Jul 19, 2021	2.13	2.28	2.02	2.22
5371	NYSE	MPU	Fri, Jul 16, 2021	2.21	2.28	2.14	2.19
5370	NYSE	MPU	Thu, Jul 15, 2021	2.20	2.34	2.08	2.17
5369	NYSE	MPU	Wed, Jul 14, 2021	2.32	2.54	2.24	2.26
5368	NYSE	MPU	Tue, Jul 13, 2021	2.34	2.78	2.30	2.35
5367	NYSE	MPU	Mon, Jul 12, 2021	2.22	2.48	2.17	2.34
5366	NYSE	MPU	Fri, Jul 9, 2021	2.42	2.94	2.22	2.28
5365	NYSE	MPU	Thu, Jul 8, 2021	2.12	2.46	2.05	2.29
5364	NYSE	MPU	Wed, Jul 7, 2021	2.06	2.26	2.06	2.12
5363	NYSE	MPU	Tue, Jul 6, 2021	2.14	2.15	2.03	2.06
5362	NYSE	MPU	Fri, Jul 2, 2021	2.07	2.25	2.01	2.11
5361	NYSE	MPU	Thu, Jul 1, 2021	2.08	2.18	2.04	2.04
5360	NYSE	MPU	Wed, Jun 30, 2021	1.97	2.16	1.97	2.10
5359	NYSE	MPU	Tue, Jun 29, 2021	2.03	2.10	1.98	1.99
5358	NYSE	MPU	Mon, Jun 28, 2021	2.00	2.07	1.94	2.07
5357	NYSE	MPU	Fri, Jun 25, 2021	2.00	2.11	1.94	1.98
5356	NYSE	MPU	Thu, Jun 24, 2021	1.98	2.07	1.94	2.01
5355	NYSE	MPU	Wed, Jun 23, 2021	1.93	2.04	1.87	1.99
5354	NYSE	MPU	Tue, Jun 22, 2021	1.80	2.04	1.80	2.00
5353	NYSE	MPU	Mon, Jun 21, 2021	1.87	1.94	1.82	1.82
5352	NYSE	MPU	Fri, Jun 18, 2021	1.88	1.94	1.88	1.88
5351	NYSE	MPU	Thu, Jun 17, 2021	1.94	1.98	1.87	1.87
5350	NYSE	MPU	Wed, Jun 16, 2021	1.97	2.00	1.92	1.94
5349	NYSE	MPU	Tue, Jun 15, 2021	2.04	2.11	2.02	2.03
5348	NYSE	MPU	Mon, Jun 14, 2021	2.11	2.22	2.01	2.03
5347	NYSE	MPU	Fri, Jun 11, 2021	2.20	2.28	2.04	2.12
5346	NYSE	MPU	Thu, Jun 10, 2021	2.29	2.46	2.16	2.20
5345	NYSE	MPU	Wed, Jun 9, 2021	2.23	2.50	2.14	2.29
5344	NYSE	MPU	Tue, Jun 8, 2021	2.57	2.69	2.14	2.24
5343	NYSE	MPU	Mon, Jun 7, 2021	2.45	2.98	2.40	2.60
5342	NYSE	MPU	Fri, Jun 4, 2021	2.38	2.54	2.38	2.51
5341	NYSE	MPU	Thu, Jun 3, 2021	2.22	2.56	2.14	2.52
5340	NYSE	MPU	Wed, Jun 2, 2021	2.34	2.44	2.16	2.38
5339	NYSE	MPU	Tue, Jun 1, 2021	1.89	2.40	1.89	2.29
5338	NYSE	MPU	Fri, May 28, 2021	1.96	2.36	1.91	2.02
5337	NYSE	MPU	Thu, May 27, 2021	1.89	1.96	1.80	1.95
5336	NYSE	MPU	Wed, May 26, 2021	1.72	1.92	1.71	1.85
5335	NYSE	MPU	Tue, May 25, 2021	1.74	1.90	1.70	1.85
5334	NYSE	MPU	Mon, May 24, 2021	1.60	1.78	1.60	1.74
5333	NYSE	MPU	Fri, May 21, 2021	1.75	1.84	1.70	1.74
5332	NYSE	MPU	Thu, May 20, 2021	1.76	1.93	1.71	1.76
5331	NYSE	MPU	Wed, May 19, 2021	1.63	1.76	1.60	1.71
5330	NYSE	MPU	Tue, May 18, 2021	1.62	1.74	1.62	1.70
5329	NYSE	MPU	Mon, May 17, 2021	1.66	1.70	1.60	1.62
5328	NYSE	MPU	Fri, May 14, 2021	1.52	2.18	1.45	1.73
5327	NYSE	MPU	Thu, May 13, 2021	1.42	1.73	1.30	1.54
5326	NYSE	MPU	Wed, May 12, 2021	1.51	1.53	1.36	1.38
5325	NYSE	MPU	Tue, May 11, 2021	1.49	1.73	1.42	1.50
5324	NYSE	MPU	Mon, May 10, 2021	1.68	1.68	1.48	1.51
5323	NYSE	MPU	Fri, May 7, 2021	1.65	1.75	1.55	1.56
5322	NYSE	MPU	Thu, May 6, 2021	1.78	1.78	1.66	1.68
5321	NYSE	MPU	Wed, May 5, 2021	1.82	1.97	1.73	1.78
5320	NYSE	MPU	Tue, May 4, 2021	1.99	2.00	1.80	1.82
5319	NYSE	MPU	Mon, May 3, 2021	2.09	2.18	1.94	1.99
5318	NYSE	MPU	Fri, Apr 30, 2021	2.04	2.44	2.02	2.10
5317	NYSE	MPU	Thu, Apr 29, 2021	2.15	2.19	2.04	2.08
5316	NYSE	MPU	Wed, Apr 28, 2021	2.13	2.20	2.12	2.12
5315	NYSE	MPU	Tue, Apr 27, 2021	2.20	2.33	2.10	2.14
5314	NYSE	MPU	Mon, Apr 26, 2021	1.99	2.50	1.98	2.33
5313	NYSE	MPU	Fri, Apr 23, 2021	2.02	2.08	1.95	1.98
5312	NYSE	MPU	Thu, Apr 22, 2021	1.93	2.09	1.90	2.02
5311	NYSE	MPU	Wed, Apr 21, 2021	2.00	2.02	1.86	1.88
5310	NYSE	MPU	Tue, Apr 20, 2021	2.14	2.16	2.03	2.04
5309	NYSE	MPU	Mon, Apr 19, 2021	2.20	2.24	2.07	2.20
5308	NYSE	MPU	Fri, Apr 16, 2021	2.20	2.30	2.14	2.18
5307	NYSE	MPU	Thu, Apr 15, 2021	2.26	2.32	2.10	2.24
5306	NYSE	MPU	Wed, Apr 14, 2021	2.11	2.36	2.11	2.24
5305	NYSE	MPU	Tue, Apr 13, 2021	2.10	2.40	2.04	2.08
5304	NYSE	MPU	Mon, Apr 12, 2021	1.85	2.80	1.81	2.17
5303	NYSE	MPU	Fri, Apr 9, 2021	2.17	2.23	2.00	2.02
5302	NYSE	MPU	Thu, Apr 8, 2021	2.29	2.38	2.07	2.33
5301	NYSE	MPU	Wed, Apr 7, 2021	2.77	3.00	2.10	2.52
5300	NYSE	MPU	Tue, Apr 6, 2021	2.70	3.20	2.27	2.60
5299	NYSE	MPU	Mon, Apr 5, 2021	1.88	3.45	1.86	2.29
5298	NYSE	MPU	Thu, Apr 1, 2021	0.84	3.16	0.82	1.94
5297	NYSE	MPU	Wed, Mar 31, 2021	0.79	0.94	0.71	0.71
5296	NYSE	MPU	Tue, Mar 30, 2021	0.55	0.98	0.55	0.74
5295	NYSE	MPU	Mon, Mar 29, 2021	1.51	1.55	1.38	1.38
5294	NYSE	MPU	Fri, Mar 26, 2021	1.49	1.56	1.44	1.50
5293	NYSE	MPU	Thu, Mar 25, 2021	1.48	1.59	1.42	1.56
5292	NYSE	MPU	Wed, Mar 24, 2021	1.62	1.64	1.46	1.49
5291	NYSE	MPU	Tue, Mar 23, 2021	1.75	1.75	1.57	1.60
5290	NYSE	MPU	Mon, Mar 22, 2021	1.74	1.76	1.70	1.72
5289	NYSE	MPU	Fri, Mar 19, 2021	1.70	1.77	1.68	1.74
5288	NYSE	MPU	Thu, Mar 18, 2021	1.83	1.85	1.66	1.69
5287	NYSE	MPU	Wed, Mar 17, 2021	1.67	1.84	1.65	1.84
5286	NYSE	MPU	Tue, Mar 16, 2021	1.80	1.81	1.63	1.69
5285	NYSE	MPU	Mon, Mar 15, 2021	1.85	1.90	1.77	1.77
5284	NYSE	MPU	Fri, Mar 12, 2021	1.75	1.90	1.71	1.80
5283	NYSE	MPU	Thu, Mar 11, 2021	1.69	1.80	1.66	1.75
5282	NYSE	MPU	Wed, Mar 10, 2021	1.74	1.87	1.69	1.75
5281	NYSE	MPU	Tue, Mar 9, 2021	1.70	1.77	1.62	1.69
5280	NYSE	MPU	Mon, Mar 8, 2021	1.63	1.81	1.63	1.64
5279	NYSE	MPU	Fri, Mar 5, 2021	1.64	1.73	1.38	1.63
5278	NYSE	MPU	Thu, Mar 4, 2021	1.88	1.96	1.60	1.61
5277	NYSE	MPU	Wed, Mar 3, 2021	2.18	2.26	1.91	2.00
5276	NYSE	MPU	Tue, Mar 2, 2021	2.40	2.60	2.07	2.12
5275	NYSE	MPU	Mon, Mar 1, 2021	2.42	2.73	2.20	2.44
5274	NYSE	MPU	Fri, Feb 26, 2021	2.36	3.03	2.35	2.43
5273	NYSE	MPU	Thu, Feb 25, 2021	2.37	3.37	2.18	2.29
5272	NYSE	MPU	Wed, Feb 24, 2021	2.13	2.39	2.11	2.16
5271	NYSE	MPU	Tue, Feb 23, 2021	2.29	2.39	2.00	2.20
5270	NYSE	MPU	Mon, Feb 22, 2021	2.21	2.94	2.21	2.57
5269	NYSE	MPU	Fri, Feb 19, 2021	1.92	2.53	1.92	2.35
5268	NYSE	MPU	Thu, Feb 18, 2021	2.07	2.10	1.93	1.95
5267	NYSE	MPU	Wed, Feb 17, 2021	2.16	2.23	2.08	2.15
5266	NYSE	MPU	Tue, Feb 16, 2021	2.07	2.25	2.07	2.17
5265	NYSE	MPU	Fri, Feb 12, 2021	2.02	2.10	2.02	2.10
5264	NYSE	MPU	Thu, Feb 11, 2021	2.15	2.33	1.98	2.10
5263	NYSE	MPU	Wed, Feb 10, 2021	2.15	2.19	1.97	2.05
5262	NYSE	MPU	Tue, Feb 9, 2021	2.10	2.28	2.03	2.20
5261	NYSE	MPU	Mon, Feb 8, 2021	2.18	2.26	2.02	2.15
5260	NYSE	MPU	Fri, Feb 5, 2021	1.97	2.15	1.95	2.10
5259	NYSE	MPU	Thu, Feb 4, 2021	2.05	2.05	1.90	1.90
5258	NYSE	MPU	Wed, Feb 3, 2021	2.00	2.14	2.00	2.05
5257	NYSE	MPU	Tue, Feb 2, 2021	2.13	2.20	1.92	1.98
5256	NYSE	MPU	Mon, Feb 1, 2021	2.30	2.31	2.05	2.21
5255	NYSE	MPU	Fri, Jan 29, 2021	2.60	3.07	2.26	2.30
5254	NYSE	MPU	Thu, Jan 28, 2021	3.61	4.32	2.02	2.55
5253	NYSE	MPU	Wed, Jan 27, 2021	1.63	2.14	1.60	1.95
5252	NYSE	MPU	Tue, Jan 26, 2021	1.60	1.79	1.58	1.66
5251	NYSE	MPU	Mon, Jan 25, 2021	1.70	1.73	1.53	1.57
5250	NYSE	MPU	Fri, Jan 22, 2021	1.63	1.67	1.60	1.64
5249	NYSE	MPU	Thu, Jan 21, 2021	1.61	1.80	1.56	1.64
5248	NYSE	MPU	Wed, Jan 20, 2021	1.67	1.67	1.54	1.59
5247	NYSE	MPU	Tue, Jan 19, 2021	1.62	1.67	1.62	1.66
5246	NYSE	MPU	Fri, Jan 15, 2021	1.71	1.72	1.61	1.64
5245	NYSE	MPU	Thu, Jan 14, 2021	1.65	1.98	1.65	1.72
5244	NYSE	MPU	Wed, Jan 13, 2021	1.72	1.72	1.58	1.64
5243	NYSE	MPU	Tue, Jan 12, 2021	1.75	1.76	1.67	1.72
5242	NYSE	MPU	Mon, Jan 11, 2021	1.82	1.82	1.68	1.74
5241	NYSE	MPU	Fri, Jan 8, 2021	2.00	2.00	1.77	1.82
5240	NYSE	MPU	Thu, Jan 7, 2021	1.86	1.90	1.74	1.90
5239	NYSE	MPU	Wed, Jan 6, 2021	1.88	1.96	1.73	1.81
5238	NYSE	MPU	Tue, Jan 5, 2021	1.92	2.19	1.90	1.94
5237	NYSE	MPU	Mon, Jan 4, 2021	2.08	2.46	1.63	2.01
5236	NYSE	MPU	Thu, Dec 31, 2020	1.32	3.03	1.31	2.15
5235	NYSE	MPU	Wed, Dec 30, 2020	1.80	1.80	1.31	1.37
5234	NYSE	MPU	Tue, Dec 29, 2020	1.91	2.19	1.52	1.85
5233	NYSE	MPU	Mon, Dec 28, 2020	1.20	7.61	1.12	2.77
5232	NYSE	MPU	Thu, Dec 24, 2020	0.48	0.63	0.48	0.54
5231	NYSE	MPU	Wed, Dec 23, 2020	0.48	0.49	0.46	0.47
5230	NYSE	MPU	Tue, Dec 22, 2020	0.47	0.51	0.46	0.49
5229	NYSE	MPU	Mon, Dec 21, 2020	0.50	0.50	0.45	0.48
5228	NYSE	MPU	Fri, Dec 18, 2020	0.45	0.51	0.45	0.48
5227	NYSE	MPU	Thu, Dec 17, 2020	0.45	0.52	0.43	0.49
5226	NYSE	MPU	Wed, Dec 16, 2020	0.46	0.49	0.42	0.44
5225	NYSE	MPU	Tue, Dec 15, 2020	0.57	0.62	0.46	0.49
5224	NYSE	MPU	Mon, Dec 14, 2020	0.46	0.47	0.44	0.47
5223	NYSE	MPU	Fri, Dec 11, 2020	0.49	0.53	0.48	0.49
5222	NYSE	MPU	Thu, Dec 10, 2020	0.49	0.52	0.45	0.46
5221	NYSE	MPU	Wed, Dec 9, 2020	0.49	0.52	0.45	0.47
5220	NYSE	MPU	Tue, Dec 8, 2020	0.52	0.52	0.49	0.49
5219	NYSE	MPU	Mon, Dec 7, 2020	0.52	0.52	0.51	0.52
5218	NYSE	MPU	Fri, Dec 4, 2020	0.51	0.53	0.51	0.53
5217	NYSE	MPU	Thu, Dec 3, 2020	0.49	0.53	0.48	0.51
5216	NYSE	MPU	Wed, Dec 2, 2020	0.49	0.51	0.48	0.49
5215	NYSE	MPU	Tue, Dec 1, 2020	0.43	0.48	0.41	0.48
5214	NYSE	MPU	Mon, Nov 30, 2020	0.44	0.44	0.43	0.43
5213	NYSE	MPU	Fri, Nov 27, 2020	0.47	0.47	0.44	0.45
5212	NYSE	MPU	Wed, Nov 25, 2020	0.46	0.47	0.44	0.44
5211	NYSE	MPU	Tue, Nov 24, 2020	0.49	0.49	0.44	0.45
5210	NYSE	MPU	Mon, Nov 23, 2020	0.41	0.45	0.41	0.43
5209	NYSE	MPU	Fri, Nov 20, 2020	0.42	0.43	0.40	0.41
5208	NYSE	MPU	Thu, Nov 19, 2020	0.44	0.44	0.41	0.41
5207	NYSE	MPU	Wed, Nov 18, 2020	0.39	0.42	0.39	0.40
5206	NYSE	MPU	Tue, Nov 17, 2020	0.40	0.41	0.39	0.40
5205	NYSE	MPU	Mon, Nov 16, 2020	0.38	0.41	0.38	0.40
5204	NYSE	MPU	Fri, Nov 13, 2020	0.37	0.38	0.35	0.37
5203	NYSE	MPU	Thu, Nov 12, 2020	0.40	0.40	0.36	0.36
5202	NYSE	MPU	Wed, Nov 11, 2020	0.42	0.42	0.39	0.40
5201	NYSE	MPU	Tue, Nov 10, 2020	0.40	0.43	0.40	0.41
5200	NYSE	MPU	Mon, Nov 9, 2020	0.38	0.44	0.38	0.40
5199	NYSE	MPU	Fri, Nov 6, 2020	0.38	0.39	0.36	0.37
5198	NYSE	MPU	Thu, Nov 5, 2020	0.43	0.43	0.36	0.38
5197	NYSE	MPU	Wed, Nov 4, 2020	0.38	0.38	0.36	0.37
5196	NYSE	MPU	Tue, Nov 3, 2020	0.34	0.37	0.34	0.37
5195	NYSE	MPU	Mon, Nov 2, 2020	0.33	0.35	0.33	0.35
5194	NYSE	MPU	Fri, Oct 30, 2020	0.35	0.36	0.31	0.34
5193	NYSE	MPU	Thu, Oct 29, 2020	0.35	0.36	0.35	0.36
5192	NYSE	MPU	Wed, Oct 28, 2020	0.40	0.40	0.34	0.37
5191	NYSE	MPU	Tue, Oct 27, 2020	0.41	0.43	0.40	0.40
5190	NYSE	MPU	Mon, Oct 26, 2020	0.43	0.45	0.40	0.41
5189	NYSE	MPU	Fri, Oct 23, 2020	0.47	0.48	0.41	0.42
5188	NYSE	MPU	Thu, Oct 22, 2020	0.47	0.83	0.42	0.47
5187	NYSE	MPU	Wed, Oct 21, 2020	0.46	0.47	0.43	0.46
5186	NYSE	MPU	Tue, Oct 20, 2020	0.43	0.46	0.42	0.44
5185	NYSE	MPU	Mon, Oct 19, 2020	0.41	0.43	0.40	0.43
5184	NYSE	MPU	Fri, Oct 16, 2020	0.41	0.44	0.41	0.43
5183	NYSE	MPU	Thu, Oct 15, 2020	0.41	0.41	0.40	0.41
5182	NYSE	MPU	Wed, Oct 14, 2020	0.39	0.42	0.39	0.42
5181	NYSE	MPU	Tue, Oct 13, 2020	0.39	0.39	0.39	0.39
5180	NYSE	MPU	Mon, Oct 12, 2020	0.40	0.40	0.38	0.39
5179	NYSE	MPU	Fri, Oct 9, 2020	0.39	0.39	0.38	0.39
5178	NYSE	MPU	Thu, Oct 8, 2020	0.37	0.40	0.37	0.39
5177	NYSE	MPU	Wed, Oct 7, 2020	0.41	0.43	0.38	0.39
5176	NYSE	MPU	Tue, Oct 6, 2020	0.37	0.47	0.34	0.40
5175	NYSE	MPU	Mon, Oct 5, 2020	0.33	0.35	0.33	0.35
5174	NYSE	MPU	Fri, Oct 2, 2020	0.38	0.38	0.31	0.33
5173	NYSE	MPU	Thu, Oct 1, 2020	0.39	0.39	0.38	0.39
5172	NYSE	MPU	Wed, Sep 30, 2020	0.40	0.40	0.38	0.40
5171	NYSE	MPU	Tue, Sep 29, 2020	0.42	0.42	0.38	0.40
5170	NYSE	MPU	Mon, Sep 28, 2020	0.35	0.35	0.33	0.35
5169	NYSE	MPU	Fri, Sep 25, 2020	0.32	0.35	0.32	0.33
5168	NYSE	MPU	Thu, Sep 24, 2020	0.40	0.40	0.30	0.31
5167	NYSE	MPU	Wed, Sep 23, 2020	0.40	0.40	0.38	0.38
5166	NYSE	MPU	Tue, Sep 22, 2020	0.42	0.42	0.40	0.41
5165	NYSE	MPU	Mon, Sep 21, 2020	0.45	0.45	0.42	0.42
5164	NYSE	MPU	Fri, Sep 18, 2020	0.45	0.46	0.43	0.45
5163	NYSE	MPU	Thu, Sep 17, 2020	0.44	0.46	0.44	0.45
5162	NYSE	MPU	Wed, Sep 16, 2020	0.44	0.44	0.44	0.44
5161	NYSE	MPU	Tue, Sep 15, 2020	0.46	0.46	0.44	0.45
5160	NYSE	MPU	Mon, Sep 14, 2020	0.43	0.44	0.43	0.44
5159	NYSE	MPU	Fri, Sep 11, 2020	0.43	0.45	0.43	0.43
5158	NYSE	MPU	Thu, Sep 10, 2020	0.44	0.44	0.43	0.43
5157	NYSE	MPU	Wed, Sep 9, 2020	0.44	0.44	0.44	0.44
5156	NYSE	MPU	Tue, Sep 8, 2020	0.48	0.48	0.43	0.43
5155	NYSE	MPU	Fri, Sep 4, 2020	0.45	0.46	0.44	0.44
5154	NYSE	MPU	Thu, Sep 3, 2020	0.47	0.47	0.44	0.45
5153	NYSE	MPU	Wed, Sep 2, 2020	0.46	0.48	0.45	0.47
5152	NYSE	MPU	Tue, Sep 1, 2020	0.49	0.49	0.46	0.47
5151	NYSE	MPU	Mon, Aug 31, 2020	0.50	0.50	0.46	0.47
5150	NYSE	MPU	Fri, Aug 28, 2020	0.49	0.53	0.49	0.50
5149	NYSE	MPU	Thu, Aug 27, 2020	0.49	0.52	0.49	0.51
5148	NYSE	MPU	Wed, Aug 26, 2020	0.51	0.55	0.49	0.49
5147	NYSE	MPU	Tue, Aug 25, 2020	0.56	0.56	0.50	0.53
5146	NYSE	MPU	Mon, Aug 24, 2020	0.49	0.57	0.49	0.54
5145	NYSE	MPU	Fri, Aug 21, 2020	0.48	0.49	0.47	0.47
5144	NYSE	MPU	Thu, Aug 20, 2020	0.48	0.49	0.48	0.49
5143	NYSE	MPU	Wed, Aug 19, 2020	0.51	0.52	0.48	0.49
5142	NYSE	MPU	Tue, Aug 18, 2020	0.50	0.51	0.48	0.50
5141	NYSE	MPU	Mon, Aug 17, 2020	0.50	0.50	0.45	0.47
5140	NYSE	MPU	Fri, Aug 14, 2020	0.47	0.59	0.41	0.52
5139	NYSE	MPU	Thu, Aug 13, 2020	0.63	0.63	0.61	0.61
5138	NYSE	MPU	Wed, Aug 12, 2020	0.62	0.62	0.59	0.61
5137	NYSE	MPU	Tue, Aug 11, 2020	0.59	0.63	0.58	0.60
5136	NYSE	MPU	Mon, Aug 10, 2020	0.63	0.64	0.58	0.60
5135	NYSE	MPU	Fri, Aug 7, 2020	0.63	0.64	0.63	0.63
5134	NYSE	MPU	Thu, Aug 6, 2020	0.62	0.63	0.58	0.63
5133	NYSE	MPU	Wed, Aug 5, 2020	0.56	0.61	0.56	0.61
5132	NYSE	MPU	Tue, Aug 4, 2020	0.56	0.59	0.53	0.59
5131	NYSE	MPU	Mon, Aug 3, 2020	0.57	0.60	0.57	0.58
5130	NYSE	MPU	Fri, Jul 31, 2020	0.58	0.59	0.55	0.57
5129	NYSE	MPU	Thu, Jul 30, 2020	0.60	0.62	0.59	0.62
5128	NYSE	MPU	Wed, Jul 29, 2020	0.60	0.62	0.56	0.56
5127	NYSE	MPU	Tue, Jul 28, 2020	0.56	0.58	0.55	0.58
5126	NYSE	MPU	Mon, Jul 27, 2020	0.58	0.59	0.56	0.58
5125	NYSE	MPU	Fri, Jul 24, 2020	0.60	0.60	0.58	0.59
5124	NYSE	MPU	Thu, Jul 23, 2020	0.60	0.61	0.56	0.59
5123	NYSE	MPU	Wed, Jul 22, 2020	0.62	0.62	0.58	0.58
5122	NYSE	MPU	Tue, Jul 21, 2020	0.59	0.61	0.58	0.59
5121	NYSE	MPU	Mon, Jul 20, 2020	0.59	0.61	0.59	0.59
5120	NYSE	MPU	Fri, Jul 17, 2020	0.59	0.60	0.57	0.60
5119	NYSE	MPU	Thu, Jul 16, 2020	0.58	0.63	0.54	0.60
5118	NYSE	MPU	Wed, Jul 15, 2020	0.56	0.67	0.55	0.58
5117	NYSE	MPU	Tue, Jul 14, 2020	0.55	0.55	0.52	0.52
5116	NYSE	MPU	Mon, Jul 13, 2020	0.59	0.60	0.55	0.55
5115	NYSE	MPU	Fri, Jul 10, 2020	0.57	0.62	0.53	0.60
5114	NYSE	MPU	Thu, Jul 9, 2020	0.59	0.59	0.57	0.57
5113	NYSE	MPU	Wed, Jul 8, 2020	0.60	0.64	0.59	0.59
5112	NYSE	MPU	Tue, Jul 7, 2020	0.56	0.66	0.54	0.60
5111	NYSE	MPU	Mon, Jul 6, 2020	0.58	0.58	0.53	0.53
5110	NYSE	MPU	Thu, Jul 2, 2020	0.52	0.60	0.48	0.55
5109	NYSE	MPU	Wed, Jul 1, 2020	0.54	0.58	0.50	0.53
5108	NYSE	MPU	Tue, Jun 30, 2020	0.46	0.66	0.45	0.49
5107	NYSE	MPU	Mon, Jun 29, 2020	0.46	0.46	0.45	0.46
5106	NYSE	MPU	Fri, Jun 26, 2020	0.51	0.51	0.46	0.47
5105	NYSE	MPU	Thu, Jun 25, 2020	0.46	0.53	0.46	0.53
5104	NYSE	MPU	Wed, Jun 24, 2020	0.46	0.48	0.46	0.47
5103	NYSE	MPU	Tue, Jun 23, 2020	0.48	0.51	0.48	0.48
5102	NYSE	MPU	Mon, Jun 22, 2020	0.51	0.52	0.48	0.48
5101	NYSE	MPU	Fri, Jun 19, 2020	0.53	0.54	0.49	0.52
5100	NYSE	MPU	Thu, Jun 18, 2020	0.55	0.55	0.50	0.53
5099	NYSE	MPU	Wed, Jun 17, 2020	0.55	0.59	0.50	0.56
5098	NYSE	MPU	Tue, Jun 16, 2020	0.56	0.60	0.53	0.53
5097	NYSE	MPU	Mon, Jun 15, 2020	0.52	0.62	0.52	0.55
5096	NYSE	MPU	Fri, Jun 12, 2020	0.48	0.74	0.44	0.60
5095	NYSE	MPU	Thu, Jun 11, 2020	0.48	0.48	0.40	0.44
5094	NYSE	MPU	Wed, Jun 10, 2020	0.59	0.60	0.49	0.50
5093	NYSE	MPU	Tue, Jun 9, 2020	0.60	0.62	0.51	0.59
5092	NYSE	MPU	Mon, Jun 8, 2020	0.50	0.63	0.50	0.62
5091	NYSE	MPU	Fri, Jun 5, 2020	0.49	0.50	0.45	0.49
5090	NYSE	MPU	Thu, Jun 4, 2020	0.47	0.48	0.45	0.48
5089	NYSE	MPU	Wed, Jun 3, 2020	0.50	0.50	0.45	0.46
5088	NYSE	MPU	Tue, Jun 2, 2020	0.46	0.50	0.46	0.47
5087	NYSE	MPU	Mon, Jun 1, 2020	0.47	0.47	0.43	0.46
5086	NYSE	MPU	Fri, May 29, 2020	0.47	0.48	0.45	0.47
5085	NYSE	MPU	Thu, May 28, 2020	0.48	0.50	0.46	0.47
5084	NYSE	MPU	Wed, May 27, 2020	0.54	0.55	0.45	0.48
5083	NYSE	MPU	Tue, May 26, 2020	0.60	0.62	0.51	0.55
5082	NYSE	MPU	Fri, May 22, 2020	0.66	0.68	0.56	0.62
5081	NYSE	MPU	Thu, May 21, 2020	0.50	0.72	0.48	0.69
5080	NYSE	MPU	Wed, May 20, 2020	0.60	0.89	0.44	0.56
5079	NYSE	MPU	Tue, May 19, 2020	0.33	0.44	0.33	0.44
5078	NYSE	MPU	Mon, May 18, 2020	0.22	0.34	0.22	0.32
5077	NYSE	MPU	Fri, May 15, 2020	0.22	0.23	0.22	0.23
5076	NYSE	MPU	Thu, May 14, 2020	0.23	0.23	0.21	0.22
5075	NYSE	MPU	Wed, May 13, 2020	0.24	0.24	0.20	0.22
5074	NYSE	MPU	Tue, May 12, 2020	0.26	0.27	0.22	0.24
5073	NYSE	MPU	Mon, May 11, 2020	0.29	0.29	0.25	0.25
5072	NYSE	MPU	Fri, May 8, 2020	0.27	0.28	0.27	0.28
5071	NYSE	MPU	Thu, May 7, 2020	0.28	0.29	0.27	0.27
5070	NYSE	MPU	Wed, May 6, 2020	0.28	0.28	0.27	0.27
5069	NYSE	MPU	Tue, May 5, 2020	0.27	0.30	0.27	0.27
5068	NYSE	MPU	Mon, May 4, 2020	0.31	0.31	0.26	0.27
5067	NYSE	MPU	Fri, May 1, 2020	0.35	0.35	0.30	0.31
5066	NYSE	MPU	Thu, Apr 30, 2020	0.29	0.33	0.29	0.33
5065	NYSE	MPU	Wed, Apr 29, 2020	0.32	0.34	0.30	0.31
5064	NYSE	MPU	Tue, Apr 28, 2020	0.35	0.35	0.30	0.30
5063	NYSE	MPU	Mon, Apr 27, 2020	0.29	0.32	0.28	0.32
5062	NYSE	MPU	Fri, Apr 24, 2020	0.28	0.30	0.27	0.27
5061	NYSE	MPU	Thu, Apr 23, 2020	0.28	0.30	0.27	0.28
5060	NYSE	MPU	Wed, Apr 22, 2020	0.30	0.30	0.28	0.29
5059	NYSE	MPU	Tue, Apr 21, 2020	0.35	0.35	0.28	0.28
5058	NYSE	MPU	Mon, Apr 20, 2020	0.31	0.35	0.30	0.33
5057	NYSE	MPU	Fri, Apr 17, 2020	0.30	0.36	0.28	0.31
5056	NYSE	MPU	Thu, Apr 16, 2020	0.29	0.32	0.27	0.29
5055	NYSE	MPU	Wed, Apr 15, 2020	0.32	0.34	0.26	0.29
5054	NYSE	MPU	Tue, Apr 14, 2020	0.34	0.36	0.32	0.32
5053	NYSE	MPU	Mon, Apr 13, 2020	0.43	0.46	0.31	0.32
5052	NYSE	MPU	Thu, Apr 9, 2020	0.26	0.40	0.24	0.38
5051	NYSE	MPU	Wed, Apr 8, 2020	0.24	0.28	0.22	0.24
5050	NYSE	MPU	Tue, Apr 7, 2020	0.18	0.25	0.18	0.24
5049	NYSE	MPU	Mon, Apr 6, 2020	0.21	0.21	0.14	0.16
5048	NYSE	MPU	Fri, Apr 3, 2020	0.24	0.24	0.19	0.20
5047	NYSE	MPU	Thu, Apr 2, 2020	0.24	0.24	0.16	0.24
5046	NYSE	MPU	Wed, Apr 1, 2020	0.22	0.25	0.18	0.18
5045	NYSE	MPU	Tue, Mar 31, 2020	0.21	0.23	0.18	0.20
5044	NYSE	MPU	Mon, Mar 30, 2020	0.31	0.31	0.24	0.25
5043	NYSE	MPU	Fri, Mar 27, 2020	0.36	0.36	0.26	0.29
5042	NYSE	MPU	Thu, Mar 26, 2020	0.31	0.60	0.31	0.35
5041	NYSE	MPU	Wed, Mar 25, 2020	0.28	0.29	0.28	0.29
5040	NYSE	MPU	Tue, Mar 24, 2020	0.27	0.27	0.27	0.27
5039	NYSE	MPU	Mon, Mar 23, 2020	0.28	0.30	0.26	0.26
5038	NYSE	MPU	Fri, Mar 20, 2020	0.28	0.30	0.28	0.28
5037	NYSE	MPU	Thu, Mar 19, 2020	0.27	0.28	0.27	0.27
5036	NYSE	MPU	Wed, Mar 18, 2020	0.29	0.31	0.25	0.26
5035	NYSE	MPU	Tue, Mar 17, 2020	0.48	0.48	0.26	0.28
5034	NYSE	MPU	Mon, Mar 16, 2020	0.53	0.53	0.44	0.45
5033	NYSE	MPU	Fri, Mar 13, 2020	0.63	0.64	0.51	0.57
5032	NYSE	MPU	Thu, Mar 12, 2020	0.63	0.64	0.63	0.63
5031	NYSE	MPU	Wed, Mar 11, 2020	0.00	0.00	0.00	0.67
5030	NYSE	MPU	Tue, Mar 10, 2020	0.68	0.68	0.67	0.67
5029	NYSE	MPU	Mon, Mar 9, 2020	0.00	0.00	0.00	0.73
5028	NYSE	MPU	Fri, Mar 6, 2020	0.73	0.73	0.73	0.73
5027	NYSE	MPU	Thu, Mar 5, 2020	0.75	0.75	0.73	0.73
5026	NYSE	MPU	Wed, Mar 4, 2020	0.75	0.76	0.75	0.76
5025	NYSE	MPU	Tue, Mar 3, 2020	0.77	0.77	0.75	0.75
5024	NYSE	MPU	Mon, Mar 2, 2020	0.76	0.78	0.76	0.78
5023	NYSE	MPU	Fri, Feb 28, 2020	0.80	0.80	0.72	0.80
5022	NYSE	MPU	Thu, Feb 27, 2020	0.89	0.89	0.85	0.85
5021	NYSE	MPU	Wed, Feb 26, 2020	0.87	0.89	0.87	0.88
5020	NYSE	MPU	Tue, Feb 25, 2020	0.92	0.93	0.92	0.92
5019	NYSE	MPU	Mon, Feb 24, 2020	0.90	0.91	0.86	0.91
5018	NYSE	MPU	Fri, Feb 21, 2020	1.05	1.05	0.93	0.94
5017	NYSE	MPU	Thu, Feb 20, 2020	1.09	1.09	0.97	1.04
5016	NYSE	MPU	Wed, Feb 19, 2020	1.00	1.04	0.94	0.99
5015	NYSE	MPU	Tue, Feb 18, 2020	0.86	0.94	0.86	0.94
5014	NYSE	MPU	Fri, Feb 14, 2020	0.00	0.00	0.00	0.89
5013	NYSE	MPU	Thu, Feb 13, 2020	0.89	0.89	0.89	0.89
5012	NYSE	MPU	Wed, Feb 12, 2020	0.00	0.00	0.00	0.88
5011	NYSE	MPU	Tue, Feb 11, 2020	0.00	0.00	0.00	0.88
5010	NYSE	MPU	Mon, Feb 10, 2020	0.88	0.88	0.88	0.88
5009	NYSE	MPU	Fri, Feb 7, 2020	0.00	0.00	0.00	0.88
5008	NYSE	MPU	Thu, Feb 6, 2020	0.88	0.88	0.88	0.88
5007	NYSE	MPU	Wed, Feb 5, 2020	0.88	0.94	0.88	0.88
5006	NYSE	MPU	Tue, Feb 4, 2020	0.88	0.93	0.88	0.88
5005	NYSE	MPU	Mon, Feb 3, 2020	0.88	0.88	0.88	0.88
5004	NYSE	MPU	Fri, Jan 31, 2020	0.96	0.96	0.88	0.88
5003	NYSE	MPU	Thu, Jan 30, 2020	0.90	0.91	0.90	0.90
5002	NYSE	MPU	Wed, Jan 29, 2020	0.90	0.91	0.90	0.90
5001	NYSE	MPU	Tue, Jan 28, 2020	0.91	0.92	0.90	0.90
5000	NYSE	MPU	Mon, Jan 27, 2020	1.00	1.00	0.88	0.90
4999	NYSE	MPU	Fri, Jan 24, 2020	0.95	0.95	0.95	0.95
4998	NYSE	MPU	Thu, Jan 23, 2020	0.90	0.94	0.90	0.92
4997	NYSE	MPU	Wed, Jan 22, 2020	0.89	0.92	0.89	0.92
4996	NYSE	MPU	Tue, Jan 21, 2020	0.88	0.92	0.88	0.92
4995	NYSE	MPU	Fri, Jan 17, 2020	0.88	0.88	0.88	0.88
4994	NYSE	MPU	Thu, Jan 16, 2020	0.89	0.94	0.89	0.92
4993	NYSE	MPU	Wed, Jan 15, 2020	0.90	0.90	0.90	0.90
4992	NYSE	MPU	Tue, Jan 14, 2020	0.90	0.90	0.90	0.90
4991	NYSE	MPU	Mon, Jan 13, 2020	0.90	0.91	0.90	0.90
4990	NYSE	MPU	Fri, Jan 10, 2020	0.89	0.91	0.86	0.90
4989	NYSE	MPU	Thu, Jan 9, 2020	0.00	0.00	0.00	0.91
4988	NYSE	MPU	Wed, Jan 8, 2020	0.90	0.91	0.90	0.91
4987	NYSE	MPU	Tue, Jan 7, 2020	0.91	0.91	0.89	0.89
4986	NYSE	MPU	Mon, Jan 6, 2020	0.92	0.96	0.90	0.90
4985	NYSE	MPU	Fri, Jan 3, 2020	0.90	1.00	0.90	0.91
4984	NYSE	MPU	Thu, Jan 2, 2020	0.92	1.00	0.92	0.95
4983	NYSE	MPU	Tue, Dec 31, 2019	0.92	0.98	0.90	0.90
4982	NYSE	MPU	Mon, Dec 30, 2019	1.04	1.04	0.93	0.96
4981	NYSE	MPU	Fri, Dec 27, 2019	0.92	0.99	0.92	0.97
4980	NYSE	MPU	Thu, Dec 26, 2019	0.93	0.96	0.89	0.94
4979	NYSE	MPU	Tue, Dec 24, 2019	0.93	0.93	0.93	0.93
4978	NYSE	MPU	Mon, Dec 23, 2019	0.88	0.94	0.88	0.93
4977	NYSE	MPU	Fri, Dec 20, 2019	0.90	0.94	0.87	0.91
4976	NYSE	MPU	Thu, Dec 19, 2019	0.90	0.91	0.85	0.90
4975	NYSE	MPU	Wed, Dec 18, 2019	0.89	0.95	0.88	0.91
4974	NYSE	MPU	Tue, Dec 17, 2019	1.00	1.02	0.88	0.93
4973	NYSE	MPU	Mon, Dec 16, 2019	1.02	1.02	0.92	1.02
4972	NYSE	MPU	Fri, Dec 13, 2019	0.94	1.03	0.94	0.98
4971	NYSE	MPU	Thu, Dec 12, 2019	1.01	1.09	0.94	0.94
4970	NYSE	MPU	Wed, Dec 11, 2019	1.01	1.16	1.01	1.04
4969	NYSE	MPU	Tue, Dec 10, 2019	1.04	1.14	0.98	1.00
4968	NYSE	MPU	Mon, Dec 9, 2019	1.11	1.19	1.03	1.03
4967	NYSE	MPU	Fri, Dec 6, 2019	1.25	1.25	1.09	1.12
4966	NYSE	MPU	Thu, Dec 5, 2019	1.12	1.22	1.12	1.19
4965	NYSE	MPU	Wed, Dec 4, 2019	1.26	1.29	1.12	1.12
4964	NYSE	MPU	Tue, Dec 3, 2019	1.09	1.29	1.09	1.18
4963	NYSE	MPU	Mon, Dec 2, 2019	1.12	1.24	1.06	1.09
4962	NYSE	MPU	Fri, Nov 29, 2019	1.26	1.26	1.12	1.18
4961	NYSE	MPU	Wed, Nov 27, 2019	1.12	1.14	1.01	1.09
4960	NYSE	MPU	Tue, Nov 26, 2019	1.11	1.19	1.07	1.07
4959	NYSE	MPU	Mon, Nov 25, 2019	0.95	1.10	0.94	1.10
4958	NYSE	MPU	Fri, Nov 22, 2019	0.77	0.93	0.77	0.93
4957	NYSE	MPU	Thu, Nov 21, 2019	0.77	0.82	0.75	0.82
4956	NYSE	MPU	Wed, Nov 20, 2019	0.67	0.79	0.67	0.77
4955	NYSE	MPU	Tue, Nov 19, 2019	0.66	0.66	0.61	0.66
4954	NYSE	MPU	Mon, Nov 18, 2019	0.78	0.83	0.66	0.68
4953	NYSE	MPU	Fri, Nov 15, 2019	0.99	1.04	0.72	0.79
4952	NYSE	MPU	Thu, Nov 14, 2019	1.08	1.08	1.08	1.08
4951	NYSE	MPU	Wed, Nov 13, 2019	1.02	1.07	1.02	1.07
4950	NYSE	MPU	Tue, Nov 12, 2019	1.09	1.10	1.09	1.10
4949	NYSE	MPU	Mon, Nov 11, 2019	1.13	1.13	1.12	1.12
4948	NYSE	MPU	Fri, Nov 8, 2019	1.14	1.14	1.12	1.13
4947	NYSE	MPU	Thu, Nov 7, 2019	1.19	1.19	1.17	1.17
4946	NYSE	MPU	Wed, Nov 6, 2019	1.30	1.30	1.25	1.25
4945	NYSE	MPU	Tue, Nov 5, 2019	1.33	1.33	1.31	1.31
4944	NYSE	MPU	Mon, Nov 4, 2019	1.30	1.32	1.30	1.32
4943	NYSE	MPU	Fri, Nov 1, 2019	1.28	1.28	1.28	1.28
4942	NYSE	MPU	Thu, Oct 31, 2019	1.17	1.20	1.17	1.20
4941	NYSE	MPU	Wed, Oct 30, 2019	1.24	1.24	1.24	1.24
4940	NYSE	MPU	Tue, Oct 29, 2019	1.27	1.27	1.26	1.27
4939	NYSE	MPU	Mon, Oct 28, 2019	1.28	1.28	1.19	1.19
4938	NYSE	MPU	Fri, Oct 25, 2019	1.24	1.28	1.20	1.20
4937	NYSE	MPU	Thu, Oct 24, 2019	0.00	0.00	0.00	1.21
4936	NYSE	MPU	Wed, Oct 23, 2019	1.12	1.22	1.12	1.21
4935	NYSE	MPU	Tue, Oct 22, 2019	1.10	1.13	1.10	1.12
4934	NYSE	MPU	Mon, Oct 21, 2019	1.11	1.11	1.11	1.11
4933	NYSE	MPU	Fri, Oct 18, 2019	1.06	1.06	1.06	1.06
4932	NYSE	MPU	Thu, Oct 17, 2019	0.00	0.00	0.00	1.08
4931	NYSE	MPU	Wed, Oct 16, 2019	1.02	1.08	1.02	1.08
4930	NYSE	MPU	Tue, Oct 15, 2019	1.05	1.05	1.05	1.05
4929	NYSE	MPU	Mon, Oct 14, 2019	1.06	1.06	1.06	1.06
4928	NYSE	MPU	Fri, Oct 11, 2019	1.04	1.06	1.04	1.05
4927	NYSE	MPU	Thu, Oct 10, 2019	1.06	1.08	1.05	1.07
4926	NYSE	MPU	Wed, Oct 9, 2019	1.11	1.11	1.05	1.07
4925	NYSE	MPU	Tue, Oct 8, 2019	1.14	1.14	1.13	1.13
4924	NYSE	MPU	Mon, Oct 7, 2019	1.15	1.16	1.12	1.14
4923	NYSE	MPU	Fri, Oct 4, 2019	1.14	1.14	1.14	1.14
4922	NYSE	MPU	Thu, Oct 3, 2019	1.17	1.17	1.10	1.10
4921	NYSE	MPU	Wed, Oct 2, 2019	1.14	1.15	1.14	1.14
4920	NYSE	MPU	Tue, Oct 1, 2019	1.15	1.21	1.14	1.14
4919	NYSE	MPU	Mon, Sep 30, 2019	1.24	1.24	1.24	1.24
4918	NYSE	MPU	Fri, Sep 27, 2019	1.24	1.24	1.24	1.24
4917	NYSE	MPU	Thu, Sep 26, 2019	1.22	1.22	1.22	1.22
4916	NYSE	MPU	Wed, Sep 25, 2019	0.00	0.00	0.00	1.21
4915	NYSE	MPU	Tue, Sep 24, 2019	1.26	1.28	1.21	1.21
4914	NYSE	MPU	Mon, Sep 23, 2019	1.28	1.32	1.28	1.32
4913	NYSE	MPU	Fri, Sep 20, 2019	1.32	1.37	1.25	1.27
4912	NYSE	MPU	Thu, Sep 19, 2019	1.28	1.31	1.28	1.28
4911	NYSE	MPU	Wed, Sep 18, 2019	1.32	1.33	1.29	1.33
4910	NYSE	MPU	Tue, Sep 17, 2019	1.31	1.31	1.31	1.31
4909	NYSE	MPU	Mon, Sep 16, 2019	1.36	1.36	1.30	1.30
4908	NYSE	MPU	Thu, Sep 12, 2019	0.00	0.00	0.00	1.38
4907	NYSE	MPU	Wed, Sep 11, 2019	1.37	1.38	1.37	1.38
4906	NYSE	MPU	Tue, Sep 10, 2019	1.35	1.36	1.35	1.36
4905	NYSE	MPU	Mon, Sep 9, 2019	1.27	1.27	1.27	1.27
4904	NYSE	MPU	Fri, Sep 6, 2019	1.25	1.37	1.25	1.37
4903	NYSE	MPU	Thu, Sep 5, 2019	1.27	1.31	1.27	1.28
4902	NYSE	MPU	Wed, Sep 4, 2019	1.27	1.30	1.26	1.26
4901	NYSE	MPU	Tue, Sep 3, 2019	1.34	1.34	1.34	1.34
4900	NYSE	MPU	Fri, Aug 30, 2019	1.27	1.27	1.27	1.27
4899	NYSE	MPU	Thu, Aug 29, 2019	0.00	0.00	0.00	1.30
4898	NYSE	MPU	Wed, Aug 28, 2019	1.33	1.33	1.30	1.30
4897	NYSE	MPU	Tue, Aug 27, 2019	1.28	1.32	1.28	1.32
4896	NYSE	MPU	Mon, Aug 26, 2019	1.34	1.38	1.30	1.30
4895	NYSE	MPU	Fri, Aug 23, 2019	1.36	1.37	1.34	1.35
4894	NYSE	MPU	Thu, Aug 22, 2019	1.37	1.37	1.37	1.37
4893	NYSE	MPU	Wed, Aug 21, 2019	1.41	1.41	1.40	1.41
4892	NYSE	MPU	Tue, Aug 20, 2019	1.39	1.39	1.37	1.39
4891	NYSE	MPU	Mon, Aug 19, 2019	1.38	1.46	1.27	1.42
4890	NYSE	MPU	Fri, Aug 16, 2019	1.28	1.41	1.28	1.38
4889	NYSE	MPU	Thu, Aug 15, 2019	1.34	1.42	1.32	1.37
4888	NYSE	MPU	Wed, Aug 14, 2019	1.45	1.45	1.32	1.43
4887	NYSE	MPU	Tue, Aug 13, 2019	1.51	1.51	1.43	1.45
4886	NYSE	MPU	Mon, Aug 12, 2019	1.48	1.53	1.48	1.50
4885	NYSE	MPU	Fri, Aug 9, 2019	1.49	1.52	1.47	1.51
4884	NYSE	MPU	Thu, Aug 8, 2019	1.54	1.54	1.50	1.52
4883	NYSE	MPU	Wed, Aug 7, 2019	1.56	1.60	1.54	1.58
4882	NYSE	MPU	Tue, Aug 6, 2019	1.53	1.58	1.51	1.56
4881	NYSE	MPU	Mon, Aug 5, 2019	1.52	1.52	1.51	1.51
4880	NYSE	MPU	Fri, Aug 2, 2019	0.00	0.00	0.00	1.51
4879	NYSE	MPU	Thu, Aug 1, 2019	1.51	1.51	1.51	1.51
4878	NYSE	MPU	Wed, Jul 31, 2019	1.64	1.64	1.56	1.60
4877	NYSE	MPU	Tue, Jul 30, 2019	1.58	1.58	1.58	1.58
4876	NYSE	MPU	Mon, Jul 29, 2019	1.60	1.60	1.57	1.57
4875	NYSE	MPU	Fri, Jul 26, 2019	1.62	1.68	1.60	1.61
4874	NYSE	MPU	Thu, Jul 25, 2019	0.00	0.00	0.00	1.57
4873	NYSE	MPU	Wed, Jul 24, 2019	1.63	1.63	1.57	1.57
4872	NYSE	MPU	Tue, Jul 23, 2019	1.72	1.86	1.60	1.62
4871	NYSE	MPU	Mon, Jul 22, 2019	1.68	1.68	1.60	1.63
4870	NYSE	MPU	Fri, Jul 19, 2019	1.70	1.74	1.63	1.63
4869	NYSE	MPU	Thu, Jul 18, 2019	1.61	1.76	1.61	1.62
4868	NYSE	MPU	Wed, Jul 17, 2019	1.71	1.80	1.71	1.73
4867	NYSE	MPU	Tue, Jul 16, 2019	1.74	1.78	1.69	1.74
4866	NYSE	MPU	Mon, Jul 15, 2019	1.70	1.76	1.70	1.74
4865	NYSE	MPU	Fri, Jul 12, 2019	1.66	1.80	1.66	1.74
4864	NYSE	MPU	Thu, Jul 11, 2019	1.71	1.71	1.65	1.69
4863	NYSE	MPU	Wed, Jul 10, 2019	1.60	1.72	1.60	1.66
4862	NYSE	MPU	Tue, Jul 9, 2019	1.60	1.64	1.59	1.64
4861	NYSE	MPU	Mon, Jul 8, 2019	1.51	1.76	1.50	1.67
4860	NYSE	MPU	Fri, Jul 5, 2019	1.44	1.50	1.44	1.46
4859	NYSE	MPU	Wed, Jul 3, 2019	0.00	0.00	0.00	1.46
4858	NYSE	MPU	Tue, Jul 2, 2019	1.50	1.50	1.45	1.46
4857	NYSE	MPU	Mon, Jul 1, 2019	1.47	1.47	1.47	1.47
4856	NYSE	MPU	Fri, Jun 28, 2019	1.46	1.52	1.45	1.45
4855	NYSE	MPU	Thu, Jun 27, 2019	0.00	0.00	0.00	1.47
4854	NYSE	MPU	Wed, Jun 26, 2019	1.46	1.50	1.46	1.47
4853	NYSE	MPU	Tue, Jun 25, 2019	1.46	1.52	1.46	1.52
4852	NYSE	MPU	Mon, Jun 24, 2019	0.00	0.00	0.00	1.45
4851	NYSE	MPU	Fri, Jun 21, 2019	1.46	1.46	1.45	1.45
4850	NYSE	MPU	Thu, Jun 20, 2019	1.45	1.50	1.44	1.49
4849	NYSE	MPU	Wed, Jun 19, 2019	1.46	1.46	1.43	1.45
4848	NYSE	MPU	Tue, Jun 18, 2019	1.53	1.54	1.46	1.54
4847	NYSE	MPU	Mon, Jun 17, 2019	1.60	1.60	1.57	1.57
4846	NYSE	MPU	Fri, Jun 14, 2019	1.58	1.58	1.58	1.58
4845	NYSE	MPU	Thu, Jun 13, 2019	1.69	1.69	1.69	1.69
4844	NYSE	MPU	Wed, Jun 12, 2019	1.66	1.70	1.65	1.69
4843	NYSE	MPU	Tue, Jun 11, 2019	1.55	1.57	1.55	1.57
4842	NYSE	MPU	Mon, Jun 10, 2019	1.55	1.61	1.55	1.61
4841	NYSE	MPU	Fri, Jun 7, 2019	1.60	1.61	1.53	1.53
4840	NYSE	MPU	Thu, Jun 6, 2019	1.60	1.60	1.60	1.60
4839	NYSE	MPU	Wed, Jun 5, 2019	0.00	0.00	0.00	1.58
4838	NYSE	MPU	Tue, Jun 4, 2019	1.60	1.60	1.55	1.58
4837	NYSE	MPU	Mon, Jun 3, 2019	1.52	1.60	1.52	1.59
4836	NYSE	MPU	Fri, May 31, 2019	1.63	1.63	1.57	1.61
4835	NYSE	MPU	Thu, May 30, 2019	1.56	1.63	1.56	1.63
4834	NYSE	MPU	Wed, May 29, 2019	1.64	1.64	1.54	1.61
4833	NYSE	MPU	Tue, May 28, 2019	1.57	1.58	1.56	1.58
4832	NYSE	MPU	Fri, May 24, 2019	1.64	1.64	1.57	1.58
4831	NYSE	MPU	Thu, May 23, 2019	1.66	1.67	1.62	1.64
4830	NYSE	MPU	Wed, May 22, 2019	0.00	0.00	0.00	1.67
4829	NYSE	MPU	Tue, May 21, 2019	1.65	1.69	1.65	1.67
4828	NYSE	MPU	Mon, May 20, 2019	1.73	1.78	1.69	1.69
4827	NYSE	MPU	Fri, May 17, 2019	1.79	1.79	1.69	1.75
4826	NYSE	MPU	Thu, May 16, 2019	1.94	1.96	1.74	1.82
4825	NYSE	MPU	Wed, May 15, 2019	2.06	2.06	1.84	1.96
4824	NYSE	MPU	Tue, May 14, 2019	2.24	2.24	2.21	2.21
4823	NYSE	MPU	Mon, May 13, 2019	2.29	2.29	2.25	2.25
4822	NYSE	MPU	Fri, May 10, 2019	2.25	2.25	2.25	2.25
4821	NYSE	MPU	Wed, May 8, 2019	0.00	0.00	0.00	2.31
4820	NYSE	MPU	Mon, May 6, 2019	0.00	0.00	0.00	2.31
4819	NYSE	MPU	Fri, May 3, 2019	2.31	2.31	2.31	2.31
4818	NYSE	MPU	Thu, May 2, 2019	2.30	2.30	2.30	2.30
4817	NYSE	MPU	Tue, Apr 30, 2019	2.22	2.22	2.22	2.22
4816	NYSE	MPU	Mon, Apr 29, 2019	2.31	2.31	2.31	2.31
4815	NYSE	MPU	Wed, Apr 24, 2019	0.00	0.00	0.00	2.37
4814	NYSE	MPU	Tue, Apr 23, 2019	2.37	2.37	2.37	2.37
4813	NYSE	MPU	Mon, Apr 22, 2019	2.35	2.35	2.35	2.35
4812	NYSE	MPU	Thu, Apr 18, 2019	2.32	2.32	2.32	2.32
4811	NYSE	MPU	Wed, Apr 17, 2019	0.00	0.00	0.00	2.31
4810	NYSE	MPU	Tue, Apr 16, 2019	0.00	0.00	0.00	2.31
4809	NYSE	MPU	Mon, Apr 15, 2019	2.31	2.31	2.31	2.31
4808	NYSE	MPU	Fri, Apr 12, 2019	2.31	2.31	2.31	2.31
4807	NYSE	MPU	Thu, Apr 11, 2019	2.34	2.34	2.33	2.33
4806	NYSE	MPU	Wed, Apr 10, 2019	2.32	2.34	2.32	2.32
4805	NYSE	MPU	Tue, Apr 9, 2019	2.35	2.35	2.35	2.35
4804	NYSE	MPU	Fri, Apr 5, 2019	2.32	2.32	2.32	2.32
4803	NYSE	MPU	Thu, Apr 4, 2019	2.31	2.38	2.31	2.38
4802	NYSE	MPU	Tue, Apr 2, 2019	2.30	2.35	2.28	2.33
4801	NYSE	MPU	Mon, Apr 1, 2019	2.30	2.37	2.27	2.31
4800	NYSE	MPU	Fri, Mar 29, 2019	0.00	0.00	0.00	2.36
4799	NYSE	MPU	Thu, Mar 28, 2019	0.00	0.00	0.00	2.36
4798	NYSE	MPU	Wed, Mar 27, 2019	2.36	2.36	2.36	2.36
4797	NYSE	MPU	Mon, Mar 25, 2019	2.31	2.31	2.30	2.31
4796	NYSE	MPU	Fri, Mar 22, 2019	0.00	0.00	0.00	2.34
4795	NYSE	MPU	Thu, Mar 21, 2019	2.34	2.34	2.34	2.34
4794	NYSE	MPU	Wed, Mar 20, 2019	0.00	0.00	0.00	2.37
4793	NYSE	MPU	Tue, Mar 19, 2019	2.45	2.45	2.32	2.37
4792	NYSE	MPU	Mon, Mar 18, 2019	2.52	2.52	2.52	2.52
4791	NYSE	MPU	Fri, Mar 15, 2019	2.49	2.51	2.45	2.48
4790	NYSE	MPU	Thu, Mar 14, 2019	0.00	0.00	0.00	2.40
4789	NYSE	MPU	Wed, Mar 13, 2019	2.48	2.55	2.40	2.40
4788	NYSE	MPU	Tue, Mar 12, 2019	2.48	2.58	2.48	2.58
4787	NYSE	MPU	Mon, Mar 11, 2019	2.44	2.45	2.44	2.45
4786	NYSE	MPU	Fri, Mar 8, 2019	0.00	0.00	0.00	2.42
4785	NYSE	MPU	Thu, Mar 7, 2019	0.00	0.00	0.00	2.42
4784	NYSE	MPU	Wed, Mar 6, 2019	2.39	2.42	2.39	2.42
4783	NYSE	MPU	Tue, Mar 5, 2019	2.39	2.39	2.39	2.39
4782	NYSE	MPU	Mon, Mar 4, 2019	2.33	2.38	2.33	2.38
4781	NYSE	MPU	Fri, Mar 1, 2019	2.36	2.39	2.36	2.38
4780	NYSE	MPU	Thu, Feb 28, 2019	0.00	0.00	0.00	2.34
4779	NYSE	MPU	Wed, Feb 27, 2019	0.00	0.00	0.00	2.34
4778	NYSE	MPU	Tue, Feb 26, 2019	2.39	2.39	2.34	2.34
4777	NYSE	MPU	Mon, Feb 25, 2019	2.32	2.34	2.32	2.34
4776	NYSE	MPU	Fri, Feb 22, 2019	0.00	0.00	0.00	2.29
4775	NYSE	MPU	Thu, Feb 21, 2019	0.00	0.00	0.00	2.29
4774	NYSE	MPU	Wed, Feb 20, 2019	2.29	2.31	2.28	2.29
4773	NYSE	MPU	Tue, Feb 19, 2019	0.00	0.00	0.00	2.30
4772	NYSE	MPU	Fri, Feb 15, 2019	2.32	2.33	2.28	2.30
4771	NYSE	MPU	Thu, Feb 14, 2019	2.34	2.35	2.27	2.30
4770	NYSE	MPU	Wed, Feb 13, 2019	2.17	2.32	2.17	2.30
4769	NYSE	MPU	Tue, Feb 12, 2019	2.22	2.22	2.22	2.22
4768	NYSE	MPU	Mon, Feb 11, 2019	2.18	2.20	2.18	2.20
4767	NYSE	MPU	Fri, Feb 8, 2019	2.06	2.11	2.06	2.11
4766	NYSE	MPU	Thu, Feb 7, 2019	2.00	2.20	2.00	2.14
4765	NYSE	MPU	Wed, Feb 6, 2019	0.00	0.00	0.00	2.01
4764	NYSE	MPU	Tue, Feb 5, 2019	0.00	0.00	0.00	2.01
4763	NYSE	MPU	Mon, Feb 4, 2019	0.00	0.00	0.00	2.01
4762	NYSE	MPU	Fri, Feb 1, 2019	0.00	0.00	0.00	2.01
4761	NYSE	MPU	Thu, Jan 31, 2019	2.03	2.03	2.01	2.01
4760	NYSE	MPU	Wed, Jan 30, 2019	0.00	0.00	0.00	2.04
4759	NYSE	MPU	Tue, Jan 29, 2019	2.04	2.04	2.04	2.04
4758	NYSE	MPU	Mon, Jan 28, 2019	2.07	2.09	2.03	2.03
4757	NYSE	MPU	Fri, Jan 25, 2019	2.05	2.05	2.05	2.05
4756	NYSE	MPU	Thu, Jan 24, 2019	2.03	2.05	2.03	2.05
4755	NYSE	MPU	Wed, Jan 23, 2019	2.03	2.06	2.03	2.06
4754	NYSE	MPU	Fri, Jan 18, 2019	2.03	2.03	2.03	2.03
4753	NYSE	MPU	Thu, Jan 17, 2019	1.98	1.98	1.98	1.98
4752	NYSE	MPU	Wed, Jan 16, 2019	1.98	1.98	1.93	1.98
4751	NYSE	MPU	Tue, Jan 15, 2019	1.95	1.95	1.87	1.87
4750	NYSE	MPU	Mon, Jan 14, 2019	0.00	0.00	0.00	1.97
4749	NYSE	MPU	Fri, Jan 11, 2019	0.00	0.00	0.00	1.97
4748	NYSE	MPU	Thu, Jan 10, 2019	1.96	1.97	1.96	1.97
4747	NYSE	MPU	Wed, Jan 9, 2019	1.93	1.99	1.92	1.92
4746	NYSE	MPU	Tue, Jan 8, 2019	2.05	2.05	1.87	1.87
4745	NYSE	MPU	Mon, Jan 7, 2019	1.99	2.02	1.99	2.02
4744	NYSE	MPU	Fri, Jan 4, 2019	1.92	1.92	1.92	1.92
4743	NYSE	MPU	Thu, Jan 3, 2019	0.00	0.00	0.00	1.82
4742	NYSE	MPU	Wed, Jan 2, 2019	1.82	1.82	1.82	1.82
4741	NYSE	MPU	Mon, Dec 31, 2018	1.85	1.94	1.78	1.91
4740	NYSE	MPU	Fri, Dec 28, 2018	1.74	1.83	1.74	1.82
4739	NYSE	MPU	Thu, Dec 27, 2018	1.84	1.86	1.67	1.73
4738	NYSE	MPU	Wed, Dec 26, 2018	1.88	1.94	1.83	1.85
4737	NYSE	MPU	Mon, Dec 24, 2018	2.22	2.25	1.84	1.84
4736	NYSE	MPU	Fri, Dec 21, 2018	2.30	2.32	2.20	2.20
4735	NYSE	MPU	Thu, Dec 20, 2018	2.26	2.34	2.24	2.24
4734	NYSE	MPU	Wed, Dec 19, 2018	2.25	2.25	2.24	2.24
4733	NYSE	MPU	Tue, Dec 18, 2018	2.39	2.39	2.25	2.25
4732	NYSE	MPU	Mon, Dec 17, 2018	2.24	2.38	2.24	2.34
4731	NYSE	MPU	Fri, Dec 14, 2018	2.28	2.34	2.24	2.30
4730	NYSE	MPU	Thu, Dec 13, 2018	2.26	2.26	2.24	2.26
4729	NYSE	MPU	Wed, Dec 12, 2018	2.28	2.29	2.25	2.29
4728	NYSE	MPU	Tue, Dec 11, 2018	2.33	2.33	2.24	2.26
4727	NYSE	MPU	Mon, Dec 10, 2018	2.32	2.33	2.32	2.33
4726	NYSE	MPU	Fri, Dec 7, 2018	2.34	2.36	2.33	2.33
4725	NYSE	MPU	Thu, Dec 6, 2018	2.30	2.31	2.30	2.31
4724	NYSE	MPU	Tue, Dec 4, 2018	2.34	2.36	2.30	2.30
4723	NYSE	MPU	Mon, Dec 3, 2018	0.00	0.00	0.00	2.34
4722	NYSE	MPU	Fri, Nov 30, 2018	2.37	2.38	2.34	2.34
4721	NYSE	MPU	Thu, Nov 29, 2018	2.39	2.39	2.39	2.39
4720	NYSE	MPU	Wed, Nov 28, 2018	2.37	2.38	2.37	2.38
4719	NYSE	MPU	Tue, Nov 27, 2018	0.00	0.00	0.00	2.35
4718	NYSE	MPU	Mon, Nov 26, 2018	2.37	2.37	2.35	2.35
4717	NYSE	MPU	Fri, Nov 23, 2018	2.40	2.40	2.33	2.33
4716	NYSE	MPU	Wed, Nov 21, 2018	2.32	2.36	2.32	2.36
4715	NYSE	MPU	Tue, Nov 20, 2018	2.36	2.39	2.36	2.36
4714	NYSE	MPU	Mon, Nov 19, 2018	2.42	2.43	2.31	2.33
4713	NYSE	MPU	Fri, Nov 16, 2018	2.28	2.42	2.28	2.41
4712	NYSE	MPU	Thu, Nov 15, 2018	2.21	2.47	2.21	2.30
4711	NYSE	MPU	Wed, Nov 14, 2018	2.31	2.36	2.20	2.21
4710	NYSE	MPU	Tue, Nov 13, 2018	2.39	2.39	2.34	2.34
4709	NYSE	MPU	Mon, Nov 12, 2018	2.43	2.43	2.43	2.43
4708	NYSE	MPU	Fri, Nov 9, 2018	2.49	2.49	2.37	2.43
4707	NYSE	MPU	Thu, Nov 8, 2018	2.54	2.54	2.05	2.40
4706	NYSE	MPU	Wed, Nov 7, 2018	2.76	2.82	2.76	2.82
4705	NYSE	MPU	Tue, Nov 6, 2018	2.76	2.85	2.76	2.84
4704	NYSE	MPU	Mon, Nov 5, 2018	2.75	2.87	2.75	2.80
4703	NYSE	MPU	Fri, Nov 2, 2018	2.98	2.98	2.82	2.83
4702	NYSE	MPU	Thu, Nov 1, 2018	2.87	2.90	2.77	2.88
4701	NYSE	MPU	Wed, Oct 31, 2018	2.87	2.93	2.82	2.88
4700	NYSE	MPU	Tue, Oct 30, 2018	2.71	2.92	2.71	2.92
4699	NYSE	MPU	Mon, Oct 29, 2018	2.85	2.94	2.75	2.80
4698	NYSE	MPU	Fri, Oct 26, 2018	2.83	2.95	2.80	2.95
4697	NYSE	MPU	Thu, Oct 25, 2018	2.89	2.93	2.85	2.89
4696	NYSE	MPU	Wed, Oct 24, 2018	2.85	2.90	2.85	2.90
4695	NYSE	MPU	Tue, Oct 23, 2018	2.90	2.90	2.88	2.88
4694	NYSE	MPU	Mon, Oct 22, 2018	2.92	2.93	2.92	2.93
4693	NYSE	MPU	Fri, Oct 19, 2018	2.95	3.01	2.90	2.91
4692	NYSE	MPU	Thu, Oct 18, 2018	2.95	2.95	2.95	2.95
4691	NYSE	MPU	Wed, Oct 17, 2018	2.94	3.03	2.94	3.03
4690	NYSE	MPU	Tue, Oct 16, 2018	2.87	3.03	2.87	3.03
4689	NYSE	MPU	Mon, Oct 15, 2018	2.85	2.94	2.85	2.94
4688	NYSE	MPU	Fri, Oct 12, 2018	3.00	3.00	2.87	2.87
4687	NYSE	MPU	Thu, Oct 11, 2018	2.89	2.93	2.89	2.93
4686	NYSE	MPU	Wed, Oct 10, 2018	2.92	2.92	2.92	2.92
4685	NYSE	MPU	Tue, Oct 9, 2018	2.95	3.05	2.95	2.99
4684	NYSE	MPU	Mon, Oct 8, 2018	2.98	2.98	2.93	2.93
4683	NYSE	MPU	Fri, Oct 5, 2018	2.94	3.09	2.94	3.00
4682	NYSE	MPU	Thu, Oct 4, 2018	2.96	3.00	2.96	3.00
4681	NYSE	MPU	Wed, Oct 3, 2018	2.90	3.07	2.90	3.03
4680	NYSE	MPU	Tue, Oct 2, 2018	2.92	3.04	2.87	3.00
4679	NYSE	MPU	Mon, Oct 1, 2018	3.06	3.07	3.02	3.02
4678	NYSE	MPU	Fri, Sep 28, 2018	3.11	3.12	3.10	3.10
4677	NYSE	MPU	Thu, Sep 27, 2018	0.00	0.00	0.00	3.16
4676	NYSE	MPU	Wed, Sep 26, 2018	0.00	0.00	0.00	3.16
4675	NYSE	MPU	Tue, Sep 25, 2018	0.00	0.00	0.00	3.16
4674	NYSE	MPU	Mon, Sep 24, 2018	3.16	3.16	3.16	3.16
4673	NYSE	MPU	Fri, Sep 21, 2018	0.00	0.00	0.00	3.14
4672	NYSE	MPU	Thu, Sep 20, 2018	3.13	3.14	3.13	3.14
4671	NYSE	MPU	Wed, Sep 19, 2018	0.00	0.00	0.00	3.20
4670	NYSE	MPU	Tue, Sep 18, 2018	0.00	0.00	0.00	3.20
4669	NYSE	MPU	Mon, Sep 17, 2018	3.12	3.20	3.12	3.20
4668	NYSE	MPU	Fri, Sep 14, 2018	3.27	3.28	3.14	3.18
4667	NYSE	MPU	Thu, Sep 13, 2018	3.30	3.30	3.28	3.30
4666	NYSE	MPU	Wed, Sep 12, 2018	3.32	3.32	3.32	3.32
4665	NYSE	MPU	Tue, Sep 11, 2018	3.34	3.34	3.30	3.31
4664	NYSE	MPU	Mon, Sep 10, 2018	0.00	0.00	0.00	3.33
4663	NYSE	MPU	Fri, Sep 7, 2018	3.36	3.36	3.32	3.33
4662	NYSE	MPU	Thu, Sep 6, 2018	3.34	3.40	3.29	3.40
4661	NYSE	MPU	Wed, Sep 5, 2018	3.21	3.35	3.21	3.35
4660	NYSE	MPU	Tue, Sep 4, 2018	3.34	3.36	3.24	3.28
4659	NYSE	MPU	Fri, Aug 31, 2018	3.05	3.43	3.02	3.43
4658	NYSE	MPU	Thu, Aug 30, 2018	2.96	3.05	2.96	3.04
4657	NYSE	MPU	Wed, Aug 29, 2018	3.09	3.09	3.05	3.05
4656	NYSE	MPU	Tue, Aug 28, 2018	3.05	3.07	3.05	3.07
4655	NYSE	MPU	Mon, Aug 27, 2018	3.10	3.11	3.04	3.08
4654	NYSE	MPU	Fri, Aug 24, 2018	3.01	3.09	3.01	3.09
4653	NYSE	MPU	Thu, Aug 23, 2018	0.00	0.00	0.00	3.11
4652	NYSE	MPU	Wed, Aug 22, 2018	3.12	3.12	3.10	3.11
4651	NYSE	MPU	Tue, Aug 21, 2018	3.07	3.16	3.07	3.16
4650	NYSE	MPU	Mon, Aug 20, 2018	0.00	0.00	0.00	3.12
4649	NYSE	MPU	Fri, Aug 17, 2018	3.13	3.13	3.09	3.12
4648	NYSE	MPU	Thu, Aug 16, 2018	3.13	3.14	3.12	3.12
4647	NYSE	MPU	Wed, Aug 15, 2018	3.17	3.17	3.08	3.08
4646	NYSE	MPU	Tue, Aug 14, 2018	3.12	3.17	3.05	3.17
4645	NYSE	MPU	Mon, Aug 13, 2018	3.12	3.12	3.09	3.09
4644	NYSE	MPU	Fri, Aug 10, 2018	3.30	3.30	3.07	3.13
4643	NYSE	MPU	Thu, Aug 9, 2018	3.31	3.31	3.24	3.30
4642	NYSE	MPU	Wed, Aug 8, 2018	3.31	3.35	3.30	3.31
4641	NYSE	MPU	Tue, Aug 7, 2018	3.40	3.41	3.25	3.25
4640	NYSE	MPU	Mon, Aug 6, 2018	3.41	3.41	3.41	3.41
4639	NYSE	MPU	Fri, Aug 3, 2018	0.00	0.00	0.00	3.41
4638	NYSE	MPU	Thu, Aug 2, 2018	0.00	0.00	0.00	3.41
4637	NYSE	MPU	Wed, Aug 1, 2018	3.37	3.41	3.37	3.41
4636	NYSE	MPU	Tue, Jul 31, 2018	3.35	3.35	3.35	3.35
4635	NYSE	MPU	Mon, Jul 30, 2018	3.37	3.37	3.35	3.36
4634	NYSE	MPU	Fri, Jul 27, 2018	3.40	3.40	3.40	3.40
4633	NYSE	MPU	Thu, Jul 26, 2018	3.39	3.40	3.39	3.40
4632	NYSE	MPU	Wed, Jul 25, 2018	3.35	3.40	3.35	3.40
4631	NYSE	MPU	Tue, Jul 24, 2018	3.31	3.40	3.27	3.38
4630	NYSE	MPU	Mon, Jul 23, 2018	3.14	3.28	3.09	3.28
4629	NYSE	MPU	Fri, Jul 20, 2018	3.19	3.24	3.15	3.15
4628	NYSE	MPU	Thu, Jul 19, 2018	3.16	3.16	3.16	3.16
4627	NYSE	MPU	Wed, Jul 18, 2018	0.00	0.00	0.00	3.11
4626	NYSE	MPU	Tue, Jul 17, 2018	0.00	0.00	0.00	3.11
4625	NYSE	MPU	Mon, Jul 16, 2018	3.08	3.11	3.01	3.11
4624	NYSE	MPU	Fri, Jul 13, 2018	2.98	3.13	2.98	3.13
4623	NYSE	MPU	Thu, Jul 12, 2018	3.03	3.04	3.03	3.04
4622	NYSE	MPU	Wed, Jul 11, 2018	3.03	3.08	2.95	3.02
4621	NYSE	MPU	Tue, Jul 10, 2018	3.06	3.16	3.01	3.09
4620	NYSE	MPU	Mon, Jul 9, 2018	3.15	3.16	3.08	3.09
4619	NYSE	MPU	Fri, Jul 6, 2018	2.94	3.17	2.90	3.06
4618	NYSE	MPU	Thu, Jul 5, 2018	3.03	3.11	3.00	3.06
4617	NYSE	MPU	Tue, Jul 3, 2018	3.01	3.05	3.01	3.05
4616	NYSE	MPU	Mon, Jul 2, 2018	3.12	3.12	3.04	3.04
4615	NYSE	MPU	Fri, Jun 29, 2018	3.15	3.17	3.10	3.17
4614	NYSE	MPU	Thu, Jun 28, 2018	3.17	3.17	3.04	3.05
4613	NYSE	MPU	Wed, Jun 27, 2018	3.10	3.17	3.08	3.17
4612	NYSE	MPU	Tue, Jun 26, 2018	3.01	3.09	3.01	3.02
4611	NYSE	MPU	Mon, Jun 25, 2018	3.00	3.00	3.00	3.00
4610	NYSE	MPU	Fri, Jun 22, 2018	0.00	0.00	0.00	2.99
4609	NYSE	MPU	Thu, Jun 21, 2018	2.96	3.00	2.94	2.99
4608	NYSE	MPU	Wed, Jun 20, 2018	0.00	0.00	0.00	2.97
4607	NYSE	MPU	Tue, Jun 19, 2018	2.95	2.98	2.92	2.97
4606	NYSE	MPU	Mon, Jun 18, 2018	2.98	2.98	2.91	2.92
4605	NYSE	MPU	Fri, Jun 15, 2018	2.92	2.96	2.92	2.92
4604	NYSE	MPU	Thu, Jun 14, 2018	2.91	2.91	2.91	2.91
4603	NYSE	MPU	Wed, Jun 13, 2018	2.95	2.99	2.91	2.95
4602	NYSE	MPU	Tue, Jun 12, 2018	2.99	2.99	2.91	2.99
4601	NYSE	MPU	Mon, Jun 11, 2018	2.78	2.81	2.77	2.81
4600	NYSE	MPU	Fri, Jun 8, 2018	2.80	2.82	2.74	2.75
4599	NYSE	MPU	Thu, Jun 7, 2018	2.80	2.80	2.75	2.80
4598	NYSE	MPU	Wed, Jun 6, 2018	2.88	2.93	2.81	2.81
4597	NYSE	MPU	Tue, Jun 5, 2018	3.02	3.02	2.75	2.88
4596	NYSE	MPU	Mon, Jun 4, 2018	2.96	3.02	2.96	2.98
4595	NYSE	MPU	Fri, Jun 1, 2018	3.06	3.15	3.06	3.09
4594	NYSE	MPU	Thu, May 31, 2018	0.00	0.00	0.00	2.96
4593	NYSE	MPU	Wed, May 30, 2018	2.96	2.96	2.96	2.96
4592	NYSE	MPU	Tue, May 29, 2018	3.05	3.05	3.05	3.05
4591	NYSE	MPU	Fri, May 25, 2018	0.00	0.00	0.00	3.11
4590	NYSE	MPU	Thu, May 24, 2018	2.96	3.12	2.96	3.11
4589	NYSE	MPU	Wed, May 23, 2018	3.09	3.17	3.08	3.08
4588	NYSE	MPU	Tue, May 22, 2018	3.21	3.21	3.16	3.18
4587	NYSE	MPU	Mon, May 21, 2018	3.15	3.15	3.15	3.15
4586	NYSE	MPU	Fri, May 18, 2018	3.15	3.15	3.15	3.15
4585	NYSE	MPU	Thu, May 17, 2018	3.16	3.16	3.16	3.16
4584	NYSE	MPU	Wed, May 16, 2018	3.12	3.18	3.08	3.11
4583	NYSE	MPU	Tue, May 15, 2018	0.00	0.00	0.00	3.14
4582	NYSE	MPU	Mon, May 14, 2018	3.20	3.26	3.14	3.14
4581	NYSE	MPU	Fri, May 11, 2018	3.21	3.22	3.07	3.22
4580	NYSE	MPU	Thu, May 10, 2018	3.03	3.24	3.03	3.15
4579	NYSE	MPU	Wed, May 9, 2018	3.16	3.26	3.09	3.09
4578	NYSE	MPU	Tue, May 8, 2018	3.14	3.22	3.08	3.22
4577	NYSE	MPU	Mon, May 7, 2018	3.24	3.25	3.08	3.15
4576	NYSE	MPU	Fri, May 4, 2018	3.23	3.25	3.17	3.17
4575	NYSE	MPU	Thu, May 3, 2018	3.11	3.13	3.11	3.13
4574	NYSE	MPU	Wed, May 2, 2018	3.13	3.23	3.11	3.11
4573	NYSE	MPU	Tue, May 1, 2018	3.11	3.16	3.09	3.16
4572	NYSE	MPU	Mon, Apr 30, 2018	3.18	3.20	3.10	3.19
4571	NYSE	MPU	Fri, Apr 27, 2018	3.18	3.24	3.05	3.17
4570	NYSE	MPU	Thu, Apr 26, 2018	2.89	3.13	2.89	3.12
4569	NYSE	MPU	Wed, Apr 25, 2018	2.90	2.97	2.89	2.91
4568	NYSE	MPU	Tue, Apr 24, 2018	3.13	3.13	2.91	2.91
4567	NYSE	MPU	Mon, Apr 23, 2018	3.03	3.10	2.90	2.98
4566	NYSE	MPU	Fri, Apr 20, 2018	2.95	3.06	2.86	2.92
4565	NYSE	MPU	Thu, Apr 19, 2018	2.91	2.91	2.89	2.91
4564	NYSE	MPU	Wed, Apr 18, 2018	2.92	3.05	2.85	2.87
4563	NYSE	MPU	Tue, Apr 17, 2018	2.68	3.01	2.68	2.92
4562	NYSE	MPU	Mon, Apr 16, 2018	2.81	2.83	2.54	2.69
4561	NYSE	MPU	Fri, Apr 13, 2018	2.99	3.00	2.82	2.82
4560	NYSE	MPU	Thu, Apr 12, 2018	3.13	3.15	3.00	3.00
4559	NYSE	MPU	Wed, Apr 11, 2018	3.20	3.20	3.12	3.14
4558	NYSE	MPU	Tue, Apr 10, 2018	3.20	3.20	3.15	3.18
4557	NYSE	MPU	Mon, Apr 9, 2018	3.20	3.26	3.20	3.20
4556	NYSE	MPU	Fri, Apr 6, 2018	3.18	3.18	3.18	3.18
4555	NYSE	MPU	Thu, Apr 5, 2018	3.30	3.30	3.13	3.17
4554	NYSE	MPU	Wed, Apr 4, 2018	3.22	3.24	3.08	3.20
4553	NYSE	MPU	Tue, Apr 3, 2018	3.28	3.36	3.27	3.28
4552	NYSE	MPU	Mon, Apr 2, 2018	3.41	3.41	3.41	3.41
4551	NYSE	MPU	Thu, Mar 29, 2018	3.46	3.46	3.43	3.46
4550	NYSE	MPU	Wed, Mar 28, 2018	3.45	3.45	3.45	3.45
4549	NYSE	MPU	Tue, Mar 27, 2018	3.39	3.46	3.39	3.42
4548	NYSE	MPU	Mon, Mar 26, 2018	3.37	3.39	3.33	3.38
4547	NYSE	MPU	Fri, Mar 23, 2018	3.46	3.46	3.44	3.44
4546	NYSE	MPU	Thu, Mar 22, 2018	3.45	3.45	3.45	3.45
4545	NYSE	MPU	Wed, Mar 21, 2018	3.43	3.46	3.39	3.46
4544	NYSE	MPU	Tue, Mar 20, 2018	3.44	3.47	3.41	3.47
4543	NYSE	MPU	Mon, Mar 19, 2018	3.41	3.44	3.41	3.44
4542	NYSE	MPU	Fri, Mar 16, 2018	3.43	3.44	3.34	3.34
4541	NYSE	MPU	Thu, Mar 15, 2018	3.30	3.41	3.27	3.40
4540	NYSE	MPU	Wed, Mar 14, 2018	0.00	0.00	0.00	3.26
4539	NYSE	MPU	Tue, Mar 13, 2018	3.28	3.28	3.25	3.26
4538	NYSE	MPU	Mon, Mar 12, 2018	3.31	3.32	3.26	3.32
4537	NYSE	MPU	Fri, Mar 9, 2018	3.25	3.40	3.25	3.34
4536	NYSE	MPU	Thu, Mar 8, 2018	3.18	3.25	3.18	3.22
4535	NYSE	MPU	Wed, Mar 7, 2018	3.11	3.25	3.07	3.08
4534	NYSE	MPU	Tue, Mar 6, 2018	2.94	2.94	2.92	2.92
4533	NYSE	MPU	Mon, Mar 5, 2018	2.88	2.88	2.88	2.88
4532	NYSE	MPU	Fri, Mar 2, 2018	2.90	2.90	2.90	2.90
4531	NYSE	MPU	Thu, Mar 1, 2018	2.88	2.88	2.88	2.88
4530	NYSE	MPU	Wed, Feb 28, 2018	3.00	3.00	3.00	3.00
4529	NYSE	MPU	Tue, Feb 27, 2018	2.94	2.94	2.94	2.94
4528	NYSE	MPU	Mon, Feb 26, 2018	3.13	3.13	3.02	3.02
4527	NYSE	MPU	Fri, Feb 23, 2018	2.91	2.96	2.91	2.96
4526	NYSE	MPU	Thu, Feb 22, 2018	2.91	2.91	2.91	2.91
4525	NYSE	MPU	Wed, Feb 21, 2018	2.87	2.87	2.85	2.87
4524	NYSE	MPU	Tue, Feb 20, 2018	2.87	2.87	2.87	2.87
4523	NYSE	MPU	Fri, Feb 16, 2018	2.84	2.84	2.84	2.84
4522	NYSE	MPU	Thu, Feb 15, 2018	2.80	2.84	2.80	2.84
4521	NYSE	MPU	Wed, Feb 14, 2018	2.81	2.84	2.80	2.84
4520	NYSE	MPU	Tue, Feb 13, 2018	2.87	2.89	2.85	2.85
4519	NYSE	MPU	Mon, Feb 12, 2018	2.77	2.90	2.77	2.90
4518	NYSE	MPU	Fri, Feb 9, 2018	2.83	2.83	2.83	2.83
4517	NYSE	MPU	Thu, Feb 8, 2018	2.88	2.89	2.88	2.89
4516	NYSE	MPU	Wed, Feb 7, 2018	2.84	2.90	2.80	2.85
4515	NYSE	MPU	Tue, Feb 6, 2018	2.83	2.98	2.76	2.77
4514	NYSE	MPU	Mon, Feb 5, 2018	3.11	3.11	3.06	3.06
4513	NYSE	MPU	Fri, Feb 2, 2018	3.11	3.11	3.11	3.11
4512	NYSE	MPU	Thu, Feb 1, 2018	3.07	3.20	3.07	3.12
4511	NYSE	MPU	Wed, Jan 31, 2018	3.19	3.19	3.16	3.16
4510	NYSE	MPU	Tue, Jan 30, 2018	0.00	0.00	0.00	3.18
4509	NYSE	MPU	Mon, Jan 29, 2018	3.18	3.18	3.18	3.18
4508	NYSE	MPU	Fri, Jan 26, 2018	3.18	3.20	3.18	3.19
4507	NYSE	MPU	Thu, Jan 25, 2018	3.09	3.12	3.08	3.12
4506	NYSE	MPU	Wed, Jan 24, 2018	3.07	3.13	3.07	3.12
4505	NYSE	MPU	Tue, Jan 23, 2018	3.08	3.16	3.08	3.10
4504	NYSE	MPU	Mon, Jan 22, 2018	3.09	3.13	3.09	3.13
4503	NYSE	MPU	Fri, Jan 19, 2018	3.04	3.06	3.04	3.06
4502	NYSE	MPU	Thu, Jan 18, 2018	3.17	3.17	3.12	3.12
4501	NYSE	MPU	Wed, Jan 17, 2018	3.20	3.20	3.11	3.11
4500	NYSE	MPU	Tue, Jan 16, 2018	3.11	3.13	3.11	3.13
4499	NYSE	MPU	Fri, Jan 12, 2018	3.10	3.14	3.02	3.02
4498	NYSE	MPU	Thu, Jan 11, 2018	3.12	3.12	3.09	3.09
4497	NYSE	MPU	Wed, Jan 10, 2018	3.13	3.17	3.13	3.15
4496	NYSE	MPU	Tue, Jan 9, 2018	3.20	3.20	3.13	3.18
4495	NYSE	MPU	Mon, Jan 8, 2018	3.06	3.18	3.06	3.16
4494	NYSE	MPU	Fri, Jan 5, 2018	0.00	0.00	0.00	3.11
4493	NYSE	MPU	Thu, Jan 4, 2018	3.12	3.12	3.08	3.11
4492	NYSE	MPU	Wed, Jan 3, 2018	3.09	3.09	3.06	3.09
4491	NYSE	MPU	Tue, Jan 2, 2018	3.09	3.09	3.01	3.05
4490	NYSE	MPU	Fri, Dec 29, 2017	3.02	3.05	3.00	3.05
4489	NYSE	MPU	Thu, Dec 28, 2017	3.02	3.02	3.00	3.00
4488	NYSE	MPU	Wed, Dec 27, 2017	3.01	3.01	3.00	3.00
4487	NYSE	MPU	Tue, Dec 26, 2017	2.97	3.01	2.92	3.00
4486	NYSE	MPU	Fri, Dec 22, 2017	2.97	2.97	2.95	2.95
4485	NYSE	MPU	Thu, Dec 21, 2017	2.90	2.98	2.87	2.98
4484	NYSE	MPU	Wed, Dec 20, 2017	2.93	2.93	2.91	2.92
4483	NYSE	MPU	Tue, Dec 19, 2017	2.85	2.96	2.85	2.94
4482	NYSE	MPU	Mon, Dec 18, 2017	2.92	2.98	2.87	2.98
4481	NYSE	MPU	Fri, Dec 15, 2017	0.00	0.00	0.00	2.93
4480	NYSE	MPU	Thu, Dec 14, 2017	2.94	2.95	2.93	2.93
4479	NYSE	MPU	Wed, Dec 13, 2017	2.98	2.98	2.93	2.98
4478	NYSE	MPU	Tue, Dec 12, 2017	2.94	2.94	2.92	2.94
4477	NYSE	MPU	Mon, Dec 11, 2017	2.92	2.97	2.90	2.96
4476	NYSE	MPU	Fri, Dec 8, 2017	2.86	2.92	2.86	2.89
4475	NYSE	MPU	Thu, Dec 7, 2017	2.93	2.93	2.83	2.90
4474	NYSE	MPU	Wed, Dec 6, 2017	3.11	3.11	2.94	3.03
4473	NYSE	MPU	Tue, Dec 5, 2017	2.89	3.04	2.83	3.04
4472	NYSE	MPU	Mon, Dec 4, 2017	3.01	3.15	3.01	3.07
4471	NYSE	MPU	Fri, Dec 1, 2017	3.11	3.11	2.91	3.00
4470	NYSE	MPU	Thu, Nov 30, 2017	2.95	3.14	2.95	3.13
4469	NYSE	MPU	Wed, Nov 29, 2017	2.97	2.97	2.83	2.97
4468	NYSE	MPU	Tue, Nov 28, 2017	2.97	3.06	2.97	3.02
4467	NYSE	MPU	Mon, Nov 27, 2017	3.08	3.08	2.90	2.97
4466	NYSE	MPU	Fri, Nov 24, 2017	3.01	3.08	3.01	3.06
4465	NYSE	MPU	Wed, Nov 22, 2017	2.98	2.98	2.86	2.98
4464	NYSE	MPU	Tue, Nov 21, 2017	2.92	2.98	2.92	2.96
4463	NYSE	MPU	Mon, Nov 20, 2017	2.82	2.94	2.82	2.94
4462	NYSE	MPU	Fri, Nov 17, 2017	2.83	2.88	2.82	2.86
4461	NYSE	MPU	Thu, Nov 16, 2017	2.80	2.83	2.79	2.82
4460	NYSE	MPU	Wed, Nov 15, 2017	2.67	2.75	2.65	2.75
4459	NYSE	MPU	Tue, Nov 14, 2017	2.65	2.71	2.61	2.71
4458	NYSE	MPU	Mon, Nov 13, 2017	2.55	2.70	2.54	2.66
4457	NYSE	MPU	Fri, Nov 10, 2017	2.42	2.55	2.42	2.52
4456	NYSE	MPU	Thu, Nov 9, 2017	2.78	2.81	2.41	2.47
4455	NYSE	MPU	Wed, Nov 8, 2017	2.76	2.76	2.72	2.76
4454	NYSE	MPU	Tue, Nov 7, 2017	2.73	2.73	2.69	2.71
4453	NYSE	MPU	Mon, Nov 6, 2017	2.61	2.71	2.60	2.70
4452	NYSE	MPU	Fri, Nov 3, 2017	2.66	2.66	2.64	2.64
4451	NYSE	MPU	Thu, Nov 2, 2017	2.69	2.75	2.69	2.70
4450	NYSE	MPU	Wed, Nov 1, 2017	2.76	2.77	2.66	2.66
4449	NYSE	MPU	Tue, Oct 31, 2017	2.72	2.87	2.72	2.81
4448	NYSE	MPU	Mon, Oct 30, 2017	2.48	2.82	2.48	2.82
4447	NYSE	MPU	Fri, Oct 27, 2017	2.50	2.51	2.43	2.49
4446	NYSE	MPU	Thu, Oct 26, 2017	2.59	2.60	2.52	2.52
4445	NYSE	MPU	Wed, Oct 25, 2017	2.54	2.61	2.52	2.55
4444	NYSE	MPU	Tue, Oct 24, 2017	2.68	2.68	2.51	2.57
4443	NYSE	MPU	Mon, Oct 23, 2017	2.64	2.77	2.64	2.66
4442	NYSE	MPU	Fri, Oct 20, 2017	2.82	2.82	2.71	2.71
4441	NYSE	MPU	Thu, Oct 19, 2017	2.77	2.87	2.70	2.81
4440	NYSE	MPU	Wed, Oct 18, 2017	2.80	2.80	2.70	2.75
4439	NYSE	MPU	Tue, Oct 17, 2017	2.81	2.83	2.74	2.77
4438	NYSE	MPU	Mon, Oct 16, 2017	2.81	2.87	2.66	2.77
4437	NYSE	MPU	Fri, Oct 13, 2017	2.90	2.90	2.86	2.88
4436	NYSE	MPU	Thu, Oct 12, 2017	2.87	2.96	2.87	2.88
4435	NYSE	MPU	Wed, Oct 11, 2017	2.97	2.98	2.94	2.94
4434	NYSE	MPU	Tue, Oct 10, 2017	2.89	2.99	2.86	2.99
4433	NYSE	MPU	Mon, Oct 9, 2017	2.85	2.91	2.84	2.86
4432	NYSE	MPU	Fri, Oct 6, 2017	2.82	2.91	2.82	2.83
4431	NYSE	MPU	Thu, Oct 5, 2017	2.85	2.88	2.81	2.82
4430	NYSE	MPU	Wed, Oct 4, 2017	2.96	3.03	2.80	2.87
4429	NYSE	MPU	Tue, Oct 3, 2017	2.87	2.96	2.86	2.96
4428	NYSE	MPU	Mon, Oct 2, 2017	2.88	2.89	2.81	2.89
4427	NYSE	MPU	Fri, Sep 29, 2017	2.81	2.87	2.81	2.84
4426	NYSE	MPU	Thu, Sep 28, 2017	2.90	2.90	2.80	2.89
4425	NYSE	MPU	Wed, Sep 27, 2017	2.85	2.92	2.84	2.90
4424	NYSE	MPU	Tue, Sep 26, 2017	2.89	2.90	2.81	2.82
4423	NYSE	MPU	Mon, Sep 25, 2017	2.88	2.91	2.80	2.88
4422	NYSE	MPU	Fri, Sep 22, 2017	2.74	2.85	2.74	2.85
4421	NYSE	MPU	Thu, Sep 21, 2017	2.88	2.88	2.68	2.83
4420	NYSE	MPU	Wed, Sep 20, 2017	2.85	2.88	2.74	2.86
4419	NYSE	MPU	Tue, Sep 19, 2017	2.75	2.77	2.64	2.77
4418	NYSE	MPU	Mon, Sep 18, 2017	2.55	2.74	2.50	2.60
4417	NYSE	MPU	Fri, Sep 15, 2017	2.80	2.80	2.53	2.57
4416	NYSE	MPU	Thu, Sep 14, 2017	2.38	2.75	2.32	2.75
4415	NYSE	MPU	Wed, Sep 13, 2017	2.20	2.34	2.18	2.32
4414	NYSE	MPU	Tue, Sep 12, 2017	2.42	2.42	2.22	2.26
4413	NYSE	MPU	Mon, Sep 11, 2017	2.47	2.48	2.31	2.32
4412	NYSE	MPU	Fri, Sep 8, 2017	2.55	2.69	2.33	2.51
4411	NYSE	MPU	Thu, Sep 7, 2017	2.86	2.86	2.61	2.65
4410	NYSE	MPU	Wed, Sep 6, 2017	2.80	2.88	2.70	2.73
4409	NYSE	MPU	Tue, Sep 5, 2017	2.78	2.80	2.66	2.80
4408	NYSE	MPU	Fri, Sep 1, 2017	2.65	2.74	2.60	2.63
4407	NYSE	MPU	Thu, Aug 31, 2017	2.38	2.63	2.26	2.52
4406	NYSE	MPU	Wed, Aug 30, 2017	2.30	2.31	2.26	2.26
4405	NYSE	MPU	Tue, Aug 29, 2017	2.30	2.40	2.23	2.40
4404	NYSE	MPU	Mon, Aug 28, 2017	2.31	2.39	2.30	2.39
4403	NYSE	MPU	Fri, Aug 25, 2017	2.25	2.27	2.25	2.27
4402	NYSE	MPU	Thu, Aug 24, 2017	2.28	2.28	2.25	2.26
4401	NYSE	MPU	Wed, Aug 23, 2017	2.13	2.38	2.13	2.29
4400	NYSE	MPU	Tue, Aug 22, 2017	2.05	2.10	2.05	2.09
4399	NYSE	MPU	Mon, Aug 21, 2017	2.05	2.05	2.02	2.04
4398	NYSE	MPU	Fri, Aug 18, 2017	2.07	2.11	2.07	2.08
4397	NYSE	MPU	Thu, Aug 17, 2017	2.16	2.16	2.12	2.15
4396	NYSE	MPU	Wed, Aug 16, 2017	2.19	2.24	2.18	2.19
4395	NYSE	MPU	Tue, Aug 15, 2017	2.20	2.21	2.07	2.16
4394	NYSE	MPU	Mon, Aug 14, 2017	2.27	2.38	2.26	2.26
4393	NYSE	MPU	Fri, Aug 11, 2017	2.50	2.50	2.28	2.28
4392	NYSE	MPU	Thu, Aug 10, 2017	2.30	2.40	2.30	2.40
4391	NYSE	MPU	Wed, Aug 9, 2017	2.33	2.37	2.33	2.35
4390	NYSE	MPU	Tue, Aug 8, 2017	2.46	2.46	2.41	2.43
4389	NYSE	MPU	Mon, Aug 7, 2017	2.40	2.50	2.35	2.44
4388	NYSE	MPU	Fri, Aug 4, 2017	2.35	2.41	2.35	2.38
4387	NYSE	MPU	Thu, Aug 3, 2017	2.36	2.40	2.34	2.38
4386	NYSE	MPU	Wed, Aug 2, 2017	2.35	2.43	2.33	2.34
4385	NYSE	MPU	Tue, Aug 1, 2017	2.50	2.50	2.32	2.33
4384	NYSE	MPU	Mon, Jul 31, 2017	2.43	2.56	2.25	2.56
4383	NYSE	MPU	Fri, Jul 28, 2017	2.30	2.41	2.21	2.41
4382	NYSE	MPU	Thu, Jul 27, 2017	2.46	2.46	2.30	2.34
4381	NYSE	MPU	Wed, Jul 26, 2017	2.66	2.66	2.45	2.52
4380	NYSE	MPU	Tue, Jul 25, 2017	2.51	2.62	2.47	2.62
4379	NYSE	MPU	Mon, Jul 24, 2017	2.54	2.62	2.49	2.53
4378	NYSE	MPU	Fri, Jul 21, 2017	2.42	2.54	2.42	2.54
4377	NYSE	MPU	Thu, Jul 20, 2017	2.44	2.56	2.41	2.42
4376	NYSE	MPU	Wed, Jul 19, 2017	2.84	2.85	2.54	2.62
4375	NYSE	MPU	Tue, Jul 18, 2017	2.94	2.99	2.84	2.84
4374	NYSE	MPU	Mon, Jul 17, 2017	2.94	3.01	2.94	2.98
4373	NYSE	MPU	Fri, Jul 14, 2017	2.94	3.03	2.92	2.94
4372	NYSE	MPU	Thu, Jul 13, 2017	2.84	2.94	2.83	2.89
4371	NYSE	MPU	Wed, Jul 12, 2017	3.09	3.22	2.70	2.77
4370	NYSE	MPU	Tue, Jul 11, 2017	2.80	3.14	2.80	3.00
4369	NYSE	MPU	Mon, Jul 10, 2017	2.60	2.78	2.60	2.74
4368	NYSE	MPU	Fri, Jul 7, 2017	2.48	2.58	2.39	2.58
4367	NYSE	MPU	Thu, Jul 6, 2017	2.45	2.46	2.44	2.46
4366	NYSE	MPU	Wed, Jul 5, 2017	2.56	2.56	2.47	2.47
4365	NYSE	MPU	Mon, Jul 3, 2017	2.54	2.54	2.43	2.47
4364	NYSE	MPU	Fri, Jun 30, 2017	2.50	2.51	2.44	2.51
4363	NYSE	MPU	Thu, Jun 29, 2017	2.38	2.50	2.38	2.50
4362	NYSE	MPU	Wed, Jun 28, 2017	2.23	2.38	2.23	2.38
4361	NYSE	MPU	Tue, Jun 27, 2017	2.39	2.40	2.28	2.28
4360	NYSE	MPU	Mon, Jun 26, 2017	2.53	2.53	2.32	2.37
4359	NYSE	MPU	Fri, Jun 23, 2017	2.56	2.59	2.47	2.55
4358	NYSE	MPU	Thu, Jun 22, 2017	2.57	2.59	2.48	2.56
4357	NYSE	MPU	Wed, Jun 21, 2017	2.50	2.56	2.49	2.56
4356	NYSE	MPU	Tue, Jun 20, 2017	2.57	2.57	2.47	2.47
4355	NYSE	MPU	Mon, Jun 19, 2017	2.48	2.58	2.47	2.58
4354	NYSE	MPU	Fri, Jun 16, 2017	2.62	2.62	2.45	2.48
4353	NYSE	MPU	Thu, Jun 15, 2017	2.42	2.50	2.41	2.45
4352	NYSE	MPU	Wed, Jun 14, 2017	2.31	2.40	2.31	2.40
4351	NYSE	MPU	Tue, Jun 13, 2017	2.24	2.38	2.24	2.30
4350	NYSE	MPU	Mon, Jun 12, 2017	2.38	2.48	2.33	2.41
4349	NYSE	MPU	Fri, Jun 9, 2017	2.43	2.43	2.23	2.39
4348	NYSE	MPU	Thu, Jun 8, 2017	2.34	2.37	2.32	2.37
4347	NYSE	MPU	Wed, Jun 7, 2017	2.14	2.34	2.14	2.33
4346	NYSE	MPU	Tue, Jun 6, 2017	2.10	2.18	2.08	2.18
4345	NYSE	MPU	Mon, Jun 5, 2017	2.09	2.10	2.05	2.10
4344	NYSE	MPU	Fri, Jun 2, 2017	2.05	2.07	2.05	2.07
4343	NYSE	MPU	Thu, Jun 1, 2017	2.08	2.10	2.05	2.07
4342	NYSE	MPU	Wed, May 31, 2017	2.08	2.08	2.05	2.07
4341	NYSE	MPU	Tue, May 30, 2017	2.02	2.08	2.02	2.08
4340	NYSE	MPU	Fri, May 26, 2017	2.05	2.06	2.05	2.06
4339	NYSE	MPU	Thu, May 25, 2017	2.08	2.08	2.04	2.08
4338	NYSE	MPU	Wed, May 24, 2017	2.10	2.10	2.05	2.05
4337	NYSE	MPU	Tue, May 23, 2017	2.09	2.09	2.00	2.06
4336	NYSE	MPU	Mon, May 22, 2017	2.08	2.08	2.00	2.04
4335	NYSE	MPU	Fri, May 19, 2017	0.00	0.00	0.00	2.11
4334	NYSE	MPU	Thu, May 18, 2017	2.11	2.12	2.11	2.11
4333	NYSE	MPU	Wed, May 17, 2017	2.11	2.11	2.11	2.11
4332	NYSE	MPU	Tue, May 16, 2017	2.16	2.16	2.13	2.13
4331	NYSE	MPU	Mon, May 15, 2017	2.10	2.18	2.10	2.16
4330	NYSE	MPU	Fri, May 12, 2017	2.07	2.10	2.07	2.10
4329	NYSE	MPU	Thu, May 11, 2017	1.99	2.09	1.99	2.05
4328	NYSE	MPU	Wed, May 10, 2017	1.95	1.95	1.95	1.95
4327	NYSE	MPU	Tue, May 9, 2017	0.00	0.00	0.00	1.94
4326	NYSE	MPU	Mon, May 8, 2017	1.94	1.94	1.94	1.94
4325	NYSE	MPU	Fri, May 5, 2017	0.00	0.00	0.00	1.94
4324	NYSE	MPU	Wed, May 3, 2017	0.00	0.00	0.00	1.94
4323	NYSE	MPU	Tue, May 2, 2017	1.94	1.96	1.94	1.94
4322	NYSE	MPU	Mon, May 1, 2017	1.97	1.97	1.96	1.96
4321	NYSE	MPU	Fri, Apr 28, 2017	1.94	1.95	1.94	1.95
4320	NYSE	MPU	Wed, Apr 26, 2017	1.95	1.97	1.95	1.97
4319	NYSE	MPU	Tue, Apr 25, 2017	1.97	1.97	1.96	1.97
4318	NYSE	MPU	Mon, Apr 24, 2017	2.00	2.00	1.96	1.96
4317	NYSE	MPU	Fri, Apr 21, 2017	0.00	0.00	0.00	2.00
4316	NYSE	MPU	Thu, Apr 20, 2017	1.93	2.00	1.93	2.00
4315	NYSE	MPU	Wed, Apr 19, 2017	1.99	2.00	1.96	2.00
4314	NYSE	MPU	Tue, Apr 18, 2017	1.93	1.94	1.93	1.94
4313	NYSE	MPU	Mon, Apr 17, 2017	1.95	1.95	1.95	1.95
4312	NYSE	MPU	Thu, Apr 13, 2017	2.01	2.01	2.00	2.00
4311	NYSE	MPU	Wed, Apr 12, 2017	2.02	2.03	2.00	2.01
4310	NYSE	MPU	Tue, Apr 11, 2017	1.98	2.03	1.98	2.03
4309	NYSE	MPU	Mon, Apr 10, 2017	1.96	1.99	1.96	1.99
4308	NYSE	MPU	Wed, Apr 5, 2017	1.93	1.95	1.93	1.94
4307	NYSE	MPU	Tue, Apr 4, 2017	1.94	2.00	1.93	2.00
4306	NYSE	MPU	Mon, Apr 3, 2017	1.93	1.96	1.93	1.96
4305	NYSE	MPU	Fri, Mar 31, 2017	1.94	1.96	1.94	1.96
4304	NYSE	MPU	Thu, Mar 30, 2017	1.95	1.96	1.94	1.96
4303	NYSE	MPU	Wed, Mar 29, 2017	0.00	0.00	0.00	1.94
4302	NYSE	MPU	Tue, Mar 28, 2017	2.00	2.00	1.94	1.94
4301	NYSE	MPU	Mon, Mar 27, 2017	2.00	2.00	2.00	2.00
4300	NYSE	MPU	Fri, Mar 24, 2017	1.98	2.00	1.97	2.00
4299	NYSE	MPU	Thu, Mar 23, 2017	1.98	1.98	1.98	1.98
4298	NYSE	MPU	Wed, Mar 22, 2017	1.94	1.96	1.94	1.96
4297	NYSE	MPU	Tue, Mar 21, 2017	2.02	2.02	1.95	1.99
4296	NYSE	MPU	Fri, Mar 17, 2017	1.98	2.10	1.98	2.10
4295	NYSE	MPU	Thu, Mar 16, 2017	1.99	2.00	1.94	2.00
4294	NYSE	MPU	Wed, Mar 15, 2017	1.95	2.10	1.95	1.95
4293	NYSE	MPU	Tue, Mar 14, 2017	2.01	2.04	2.00	2.01
4292	NYSE	MPU	Mon, Mar 13, 2017	2.10	2.11	2.02	2.03
4291	NYSE	MPU	Fri, Mar 10, 2017	2.09	2.13	2.09	2.13
4290	NYSE	MPU	Thu, Mar 9, 2017	2.05	2.11	2.02	2.10
4289	NYSE	MPU	Wed, Mar 8, 2017	1.83	2.07	1.83	2.04
4288	NYSE	MPU	Tue, Mar 7, 2017	1.99	1.99	1.80	1.87
4287	NYSE	MPU	Mon, Mar 6, 2017	1.95	1.95	1.93	1.94
4286	NYSE	MPU	Fri, Mar 3, 2017	1.99	1.99	1.92	1.93
4285	NYSE	MPU	Thu, Mar 2, 2017	2.00	2.00	1.99	2.00
4284	NYSE	MPU	Wed, Mar 1, 2017	1.99	2.04	1.99	2.00
4283	NYSE	MPU	Tue, Feb 28, 2017	2.00	2.00	1.99	2.00
4282	NYSE	MPU	Mon, Feb 27, 2017	1.97	2.03	1.97	1.99
4281	NYSE	MPU	Fri, Feb 24, 2017	1.95	2.00	1.95	2.00
4280	NYSE	MPU	Wed, Feb 22, 2017	2.09	2.09	2.04	2.04
4279	NYSE	MPU	Tue, Feb 21, 2017	2.07	2.11	2.06	2.06
4278	NYSE	MPU	Fri, Feb 17, 2017	2.09	2.09	2.01	2.07
4277	NYSE	MPU	Thu, Feb 16, 2017	2.04	2.19	2.04	2.08
4276	NYSE	MPU	Wed, Feb 15, 2017	1.91	2.04	1.91	2.02
4275	NYSE	MPU	Tue, Feb 14, 2017	1.93	1.93	1.93	1.93
4274	NYSE	MPU	Mon, Feb 13, 2017	1.94	1.96	1.94	1.94
4273	NYSE	MPU	Fri, Feb 10, 2017	1.96	1.96	1.94	1.96
4272	NYSE	MPU	Thu, Feb 9, 2017	1.98	1.98	1.97	1.97
4271	NYSE	MPU	Wed, Feb 8, 2017	0.00	0.00	0.00	1.99
4270	NYSE	MPU	Tue, Feb 7, 2017	1.98	1.99	1.98	1.99
4269	NYSE	MPU	Mon, Feb 6, 2017	1.95	2.00	1.95	1.97
4268	NYSE	MPU	Fri, Feb 3, 2017	2.01	2.05	2.00	2.01
4267	NYSE	MPU	Thu, Feb 2, 2017	1.94	2.00	1.94	2.00
4266	NYSE	MPU	Wed, Feb 1, 2017	2.09	2.09	2.00	2.02
4265	NYSE	MPU	Tue, Jan 31, 2017	2.07	2.09	2.07	2.09
4264	NYSE	MPU	Mon, Jan 30, 2017	2.12	2.12	2.04	2.08
4263	NYSE	MPU	Fri, Jan 27, 2017	2.11	2.12	2.11	2.12
4262	NYSE	MPU	Thu, Jan 26, 2017	2.14	2.15	2.10	2.15
4261	NYSE	MPU	Wed, Jan 25, 2017	2.12	2.15	2.12	2.15
4260	NYSE	MPU	Tue, Jan 24, 2017	2.12	2.15	2.09	2.10
4259	NYSE	MPU	Mon, Jan 23, 2017	2.19	2.20	2.11	2.20
4258	NYSE	MPU	Fri, Jan 20, 2017	2.16	2.16	2.12	2.16
4257	NYSE	MPU	Thu, Jan 19, 2017	2.22	2.22	2.11	2.11
4256	NYSE	MPU	Wed, Jan 18, 2017	2.13	2.19	2.13	2.19
4255	NYSE	MPU	Tue, Jan 17, 2017	2.09	2.22	2.09	2.15
4254	NYSE	MPU	Fri, Jan 13, 2017	2.08	2.08	2.05	2.05
4253	NYSE	MPU	Thu, Jan 12, 2017	2.08	2.09	2.04	2.09
4252	NYSE	MPU	Wed, Jan 11, 2017	2.05	2.05	2.05	2.05
4251	NYSE	MPU	Tue, Jan 10, 2017	2.05	2.08	2.02	2.08
4250	NYSE	MPU	Mon, Jan 9, 2017	2.09	2.09	2.06	2.09
4249	NYSE	MPU	Fri, Jan 6, 2017	2.07	2.09	2.07	2.09
4248	NYSE	MPU	Thu, Jan 5, 2017	2.09	2.09	2.05	2.07
4247	NYSE	MPU	Wed, Jan 4, 2017	2.00	2.07	1.97	2.07
4246	NYSE	MPU	Tue, Jan 3, 2017	1.94	2.04	1.94	2.00
4245	NYSE	MPU	Fri, Dec 30, 2016	1.90	1.94	1.87	1.89
4244	NYSE	MPU	Thu, Dec 29, 2016	1.89	1.89	1.89	1.89
4243	NYSE	MPU	Wed, Dec 28, 2016	1.88	1.89	1.88	1.89
4242	NYSE	MPU	Tue, Dec 27, 2016	1.86	1.88	1.85	1.88
4241	NYSE	MPU	Fri, Dec 23, 2016	1.80	1.88	1.80	1.88
4240	NYSE	MPU	Thu, Dec 22, 2016	1.86	1.86	1.84	1.86
4239	NYSE	MPU	Wed, Dec 21, 2016	1.86	1.86	1.85	1.86
4238	NYSE	MPU	Tue, Dec 20, 2016	1.83	1.83	1.83	1.83
4237	NYSE	MPU	Mon, Dec 19, 2016	1.80	1.85	1.80	1.85
4236	NYSE	MPU	Fri, Dec 16, 2016	1.80	1.85	1.80	1.82
4235	NYSE	MPU	Thu, Dec 15, 2016	1.80	1.81	1.80	1.80
4234	NYSE	MPU	Wed, Dec 14, 2016	1.80	1.83	1.80	1.80
4233	NYSE	MPU	Tue, Dec 13, 2016	0.00	0.00	0.00	1.83
4232	NYSE	MPU	Mon, Dec 12, 2016	1.79	1.84	1.79	1.83
4231	NYSE	MPU	Fri, Dec 9, 2016	1.76	1.82	1.75	1.82
4230	NYSE	MPU	Thu, Dec 8, 2016	1.86	1.86	1.73	1.85
4229	NYSE	MPU	Wed, Dec 7, 2016	1.87	1.87	1.86	1.86
4228	NYSE	MPU	Mon, Dec 5, 2016	1.84	1.85	1.83	1.83
4227	NYSE	MPU	Fri, Dec 2, 2016	1.76	1.79	1.76	1.79
4226	NYSE	MPU	Thu, Dec 1, 2016	0.00	0.00	0.00	1.85
4225	NYSE	MPU	Wed, Nov 30, 2016	1.85	1.85	1.85	1.85
4224	NYSE	MPU	Tue, Nov 29, 2016	1.85	1.85	1.84	1.85
4223	NYSE	MPU	Mon, Nov 28, 2016	1.76	1.85	1.76	1.83
4222	NYSE	MPU	Fri, Nov 25, 2016	1.77	1.77	1.75	1.75
4221	NYSE	MPU	Wed, Nov 23, 2016	1.89	1.89	1.76	1.77
4220	NYSE	MPU	Tue, Nov 22, 2016	0.00	0.00	0.00	1.87
4219	NYSE	MPU	Mon, Nov 21, 2016	1.87	1.87	1.87	1.87
4218	NYSE	MPU	Fri, Nov 18, 2016	1.85	1.89	1.85	1.88
4217	NYSE	MPU	Thu, Nov 17, 2016	1.83	1.83	1.83	1.83
4216	NYSE	MPU	Tue, Nov 15, 2016	1.82	1.83	1.82	1.83
4215	NYSE	MPU	Mon, Nov 14, 2016	1.82	1.82	1.82	1.82
4214	NYSE	MPU	Fri, Nov 11, 2016	1.88	1.90	1.72	1.90
4213	NYSE	MPU	Thu, Nov 10, 2016	0.00	0.00	0.00	1.85
4212	NYSE	MPU	Wed, Nov 9, 2016	1.74	1.85	1.74	1.85
4211	NYSE	MPU	Tue, Nov 8, 2016	1.75	1.79	1.75	1.76
4210	NYSE	MPU	Mon, Nov 7, 2016	1.78	1.78	1.76	1.76
4209	NYSE	MPU	Fri, Nov 4, 2016	1.76	1.80	1.76	1.80
4208	NYSE	MPU	Thu, Nov 3, 2016	0.00	0.00	0.00	1.80
4207	NYSE	MPU	Wed, Nov 2, 2016	1.80	1.80	1.80	1.80
4206	NYSE	MPU	Mon, Oct 31, 2016	1.80	1.80	1.78	1.80
4205	NYSE	MPU	Fri, Oct 28, 2016	1.75	1.82	1.74	1.82
4204	NYSE	MPU	Thu, Oct 27, 2016	1.74	1.74	1.74	1.74
4203	NYSE	MPU	Tue, Oct 25, 2016	1.77	1.84	1.76	1.80
4202	NYSE	MPU	Mon, Oct 24, 2016	1.80	1.80	1.75	1.75
4201	NYSE	MPU	Fri, Oct 21, 2016	1.80	1.82	1.70	1.79
4200	NYSE	MPU	Thu, Oct 20, 2016	1.84	1.87	1.78	1.80
4199	NYSE	MPU	Wed, Oct 19, 2016	1.79	1.88	1.78	1.88
4198	NYSE	MPU	Tue, Oct 18, 2016	1.82	1.82	1.74	1.80
4197	NYSE	MPU	Fri, Oct 14, 2016	1.89	1.89	1.89	1.89
4196	NYSE	MPU	Wed, Oct 12, 2016	1.75	1.90	1.75	1.90
4195	NYSE	MPU	Tue, Oct 11, 2016	0.00	0.00	0.00	1.89
4194	NYSE	MPU	Mon, Oct 10, 2016	0.00	0.00	0.00	1.89
4193	NYSE	MPU	Fri, Oct 7, 2016	1.81	1.89	1.81	1.89
4192	NYSE	MPU	Wed, Oct 5, 2016	1.82	1.89	1.82	1.89
4191	NYSE	MPU	Tue, Oct 4, 2016	0.00	0.00	0.00	1.89
4190	NYSE	MPU	Mon, Oct 3, 2016	1.89	1.89	1.89	1.89
4189	NYSE	MPU	Fri, Sep 30, 2016	1.87	1.87	1.87	1.87
4188	NYSE	MPU	Thu, Sep 29, 2016	1.87	1.87	1.86	1.86
4187	NYSE	MPU	Wed, Sep 28, 2016	1.90	1.90	1.86	1.86
4186	NYSE	MPU	Tue, Sep 27, 2016	0.00	0.00	0.00	1.89
4185	NYSE	MPU	Mon, Sep 26, 2016	1.80	1.89	1.78	1.89
4184	NYSE	MPU	Fri, Sep 23, 2016	1.77	1.78	1.74	1.78
4183	NYSE	MPU	Thu, Sep 22, 2016	1.76	1.77	1.74	1.77
4182	NYSE	MPU	Wed, Sep 21, 2016	1.79	1.79	1.78	1.78
4181	NYSE	MPU	Tue, Sep 20, 2016	0.00	0.00	0.00	1.79
4180	NYSE	MPU	Mon, Sep 19, 2016	1.78	1.79	1.78	1.79
4179	NYSE	MPU	Fri, Sep 16, 2016	1.80	1.84	1.80	1.83
4178	NYSE	MPU	Thu, Sep 15, 2016	1.79	1.79	1.72	1.76
4177	NYSE	MPU	Wed, Sep 14, 2016	1.75	1.81	1.75	1.77
4176	NYSE	MPU	Tue, Sep 13, 2016	1.76	1.76	1.76	1.76
4175	NYSE	MPU	Mon, Sep 12, 2016	1.81	1.86	1.81	1.81
4174	NYSE	MPU	Fri, Sep 9, 2016	1.84	1.87	1.84	1.86
4173	NYSE	MPU	Thu, Sep 8, 2016	1.86	1.87	1.83	1.87
4172	NYSE	MPU	Wed, Sep 7, 2016	1.88	1.89	1.87	1.88
4171	NYSE	MPU	Tue, Sep 6, 2016	1.88	1.89	1.86	1.88
4170	NYSE	MPU	Fri, Sep 2, 2016	1.88	1.88	1.87	1.88
4169	NYSE	MPU	Thu, Sep 1, 2016	1.84	1.88	1.84	1.85
4168	NYSE	MPU	Wed, Aug 31, 2016	1.74	1.83	1.74	1.83
4167	NYSE	MPU	Tue, Aug 30, 2016	1.79	1.80	1.75	1.79
4166	NYSE	MPU	Mon, Aug 29, 2016	1.80	1.80	1.75	1.75
4165	NYSE	MPU	Fri, Aug 26, 2016	1.77	1.78	1.77	1.78
4164	NYSE	MPU	Thu, Aug 25, 2016	1.78	1.78	1.74	1.76
4163	NYSE	MPU	Wed, Aug 24, 2016	1.75	1.75	1.75	1.75
4162	NYSE	MPU	Tue, Aug 23, 2016	1.74	1.75	1.72	1.72
4161	NYSE	MPU	Mon, Aug 22, 2016	1.74	1.75	1.71	1.75
4160	NYSE	MPU	Fri, Aug 19, 2016	1.74	1.75	1.73	1.74
4159	NYSE	MPU	Thu, Aug 18, 2016	1.73	1.73	1.71	1.71
4158	NYSE	MPU	Wed, Aug 17, 2016	1.70	1.73	1.70	1.71
4157	NYSE	MPU	Tue, Aug 16, 2016	1.71	1.74	1.70	1.71
4156	NYSE	MPU	Mon, Aug 15, 2016	1.79	1.79	1.75	1.75
4155	NYSE	MPU	Fri, Aug 12, 2016	1.78	1.78	1.78	1.78
4154	NYSE	MPU	Thu, Aug 11, 2016	1.76	1.79	1.75	1.75
4153	NYSE	MPU	Wed, Aug 10, 2016	1.81	1.81	1.75	1.75
4152	NYSE	MPU	Tue, Aug 9, 2016	0.00	0.00	0.00	1.79
4151	NYSE	MPU	Mon, Aug 8, 2016	0.00	0.00	0.00	1.79
4150	NYSE	MPU	Fri, Aug 5, 2016	1.79	1.79	1.79	1.79
4149	NYSE	MPU	Thu, Aug 4, 2016	1.74	1.79	1.74	1.79
4148	NYSE	MPU	Wed, Aug 3, 2016	1.80	1.80	1.80	1.80
4147	NYSE	MPU	Tue, Aug 2, 2016	1.71	1.71	1.71	1.71
4146	NYSE	MPU	Mon, Aug 1, 2016	1.81	1.81	1.71	1.71
4145	NYSE	MPU	Fri, Jul 29, 2016	1.82	1.82	1.81	1.81
4144	NYSE	MPU	Thu, Jul 28, 2016	1.81	1.81	1.81	1.81
4143	NYSE	MPU	Wed, Jul 27, 2016	1.80	1.84	1.80	1.81
4142	NYSE	MPU	Tue, Jul 26, 2016	1.76	1.76	1.75	1.75
4141	NYSE	MPU	Mon, Jul 25, 2016	1.84	1.84	1.84	1.84
4140	NYSE	MPU	Fri, Jul 22, 2016	1.79	1.86	1.79	1.84
4139	NYSE	MPU	Thu, Jul 21, 2016	1.84	1.84	1.84	1.84
4138	NYSE	MPU	Wed, Jul 20, 2016	1.80	1.84	1.80	1.84
4137	NYSE	MPU	Tue, Jul 19, 2016	1.87	1.88	1.87	1.88
4136	NYSE	MPU	Mon, Jul 18, 2016	1.81	1.84	1.80	1.84
4135	NYSE	MPU	Fri, Jul 15, 2016	1.87	1.87	1.87	1.87
4134	NYSE	MPU	Thu, Jul 14, 2016	1.87	1.88	1.86	1.87
4133	NYSE	MPU	Wed, Jul 13, 2016	1.88	1.88	1.88	1.88
4132	NYSE	MPU	Tue, Jul 12, 2016	1.88	1.88	1.88	1.88
4131	NYSE	MPU	Mon, Jul 11, 2016	1.85	1.85	1.84	1.84
4130	NYSE	MPU	Fri, Jul 8, 2016	1.83	1.83	1.83	1.83
4129	NYSE	MPU	Thu, Jul 7, 2016	1.84	1.84	1.84	1.84
4128	NYSE	MPU	Wed, Jul 6, 2016	1.84	1.84	1.84	1.84
4127	NYSE	MPU	Tue, Jul 5, 2016	1.84	1.84	1.84	1.84
4126	NYSE	MPU	Fri, Jul 1, 2016	1.84	1.84	1.84	1.84
4125	NYSE	MPU	Thu, Jun 30, 2016	1.84	1.84	1.84	1.84
4124	NYSE	MPU	Wed, Jun 29, 2016	1.84	1.90	1.84	1.88
4123	NYSE	MPU	Tue, Jun 28, 2016	1.83	1.83	1.83	1.83
4122	NYSE	MPU	Mon, Jun 27, 2016	1.83	1.86	1.83	1.83
4121	NYSE	MPU	Fri, Jun 24, 2016	1.87	1.87	1.83	1.83
4120	NYSE	MPU	Thu, Jun 23, 2016	1.91	1.91	1.91	1.91
4119	NYSE	MPU	Wed, Jun 22, 2016	1.90	1.91	1.90	1.91
4118	NYSE	MPU	Tue, Jun 21, 2016	1.92	1.92	1.92	1.92
4117	NYSE	MPU	Mon, Jun 20, 2016	1.94	1.94	1.94	1.94
4116	NYSE	MPU	Fri, Jun 17, 2016	1.82	1.94	1.82	1.94
4115	NYSE	MPU	Thu, Jun 16, 2016	1.79	1.87	1.74	1.87
4114	NYSE	MPU	Wed, Jun 15, 2016	1.83	1.83	1.79	1.81
4113	NYSE	MPU	Tue, Jun 14, 2016	1.87	1.88	1.83	1.85
4112	NYSE	MPU	Mon, Jun 13, 2016	1.85	1.91	1.84	1.90
4111	NYSE	MPU	Fri, Jun 10, 2016	1.85	1.85	1.85	1.85
4110	NYSE	MPU	Thu, Jun 9, 2016	1.88	1.89	1.85	1.85
4109	NYSE	MPU	Wed, Jun 8, 2016	1.96	1.96	1.87	1.87
4108	NYSE	MPU	Tue, Jun 7, 2016	1.90	1.91	1.88	1.91
4107	NYSE	MPU	Mon, Jun 6, 2016	1.94	1.94	1.88	1.88
4106	NYSE	MPU	Fri, Jun 3, 2016	1.94	1.99	1.94	1.96
4105	NYSE	MPU	Thu, Jun 2, 2016	2.06	2.06	2.05	2.05
4104	NYSE	MPU	Wed, Jun 1, 2016	1.95	2.00	1.95	1.96
4103	NYSE	MPU	Tue, May 31, 2016	1.86	1.86	1.86	1.86
4102	NYSE	MPU	Fri, May 27, 2016	1.82	1.86	1.81	1.86
4101	NYSE	MPU	Thu, May 26, 2016	1.81	1.87	1.81	1.87
4100	NYSE	MPU	Wed, May 25, 2016	1.87	1.87	1.87	1.87
4099	NYSE	MPU	Tue, May 24, 2016	1.94	1.94	1.83	1.83
4098	NYSE	MPU	Mon, May 23, 2016	1.87	1.87	1.82	1.82
4097	NYSE	MPU	Fri, May 20, 2016	1.87	1.87	1.87	1.87
4096	NYSE	MPU	Thu, May 19, 2016	1.88	1.89	1.79	1.87
4095	NYSE	MPU	Wed, May 18, 2016	1.91	1.91	1.91	1.91
4094	NYSE	MPU	Tue, May 17, 2016	1.90	1.95	1.82	1.91
4093	NYSE	MPU	Mon, May 16, 2016	1.89	1.89	1.78	1.89
4092	NYSE	MPU	Fri, May 13, 2016	1.70	1.87	1.70	1.84
4091	NYSE	MPU	Thu, May 12, 2016	1.91	1.92	1.82	1.84
4090	NYSE	MPU	Wed, May 11, 2016	1.88	1.96	1.88	1.96
4089	NYSE	MPU	Tue, May 10, 2016	1.95	2.05	1.84	1.89
4088	NYSE	MPU	Mon, May 9, 2016	2.06	2.12	2.04	2.04
4087	NYSE	MPU	Fri, May 6, 2016	2.12	2.12	2.12	2.12
4086	NYSE	MPU	Thu, May 5, 2016	2.10	2.12	2.00	2.12
4085	NYSE	MPU	Wed, May 4, 2016	2.15	2.15	2.15	2.15
4084	NYSE	MPU	Tue, May 3, 2016	2.14	2.18	2.14	2.15
4083	NYSE	MPU	Mon, May 2, 2016	2.15	2.16	2.12	2.15
4082	NYSE	MPU	Fri, Apr 29, 2016	2.14	2.22	2.14	2.14
4081	NYSE	MPU	Thu, Apr 28, 2016	2.25	2.25	2.15	2.17
4080	NYSE	MPU	Wed, Apr 27, 2016	2.19	2.21	2.16	2.20
4079	NYSE	MPU	Tue, Apr 26, 2016	2.24	2.24	2.24	2.24
4078	NYSE	MPU	Mon, Apr 25, 2016	2.17	2.17	2.17	2.17
4077	NYSE	MPU	Fri, Apr 22, 2016	2.19	2.19	2.19	2.19
4076	NYSE	MPU	Thu, Apr 21, 2016	2.13	2.17	2.13	2.17
4075	NYSE	MPU	Wed, Apr 20, 2016	2.16	2.16	2.16	2.16
4074	NYSE	MPU	Tue, Apr 19, 2016	2.21	2.28	2.14	2.16
4073	NYSE	MPU	Mon, Apr 18, 2016	2.20	2.25	2.17	2.17
4072	NYSE	MPU	Fri, Apr 15, 2016	2.20	2.20	2.17	2.18
4071	NYSE	MPU	Thu, Apr 14, 2016	2.27	2.27	2.19	2.19
4070	NYSE	MPU	Wed, Apr 13, 2016	2.21	2.22	2.13	2.13
4069	NYSE	MPU	Tue, Apr 12, 2016	2.14	2.16	2.10	2.10
4068	NYSE	MPU	Mon, Apr 11, 2016	2.23	2.23	2.23	2.23
4067	NYSE	MPU	Fri, Apr 8, 2016	2.23	2.23	2.23	2.23
4066	NYSE	MPU	Thu, Apr 7, 2016	2.29	2.29	2.29	2.29
4065	NYSE	MPU	Wed, Apr 6, 2016	2.13	2.20	2.10	2.20
4064	NYSE	MPU	Tue, Apr 5, 2016	2.24	2.24	2.24	2.24
4063	NYSE	MPU	Mon, Apr 4, 2016	2.16	2.24	2.16	2.24
4062	NYSE	MPU	Fri, Apr 1, 2016	2.15	2.15	2.15	2.15
4061	NYSE	MPU	Thu, Mar 31, 2016	2.15	2.15	2.15	2.15
4060	NYSE	MPU	Wed, Mar 30, 2016	2.19	2.25	2.12	2.16
4059	NYSE	MPU	Tue, Mar 29, 2016	2.17	2.25	2.14	2.25
4058	NYSE	MPU	Mon, Mar 28, 2016	2.20	2.20	2.20	2.20
4057	NYSE	MPU	Thu, Mar 24, 2016	2.18	2.18	2.18	2.18
4056	NYSE	MPU	Wed, Mar 23, 2016	2.10	2.18	2.10	2.18
4055	NYSE	MPU	Tue, Mar 22, 2016	2.01	2.15	2.01	2.15
4054	NYSE	MPU	Mon, Mar 21, 2016	2.15	2.18	2.05	2.12
4053	NYSE	MPU	Fri, Mar 18, 2016	2.24	2.24	2.18	2.19
4052	NYSE	MPU	Thu, Mar 17, 2016	2.19	2.28	2.10	2.19
4051	NYSE	MPU	Wed, Mar 16, 2016	2.36	2.36	2.02	2.16
4050	NYSE	MPU	Tue, Mar 15, 2016	2.41	2.41	2.41	2.40
4049	NYSE	MPU	Mon, Mar 14, 2016	2.45	2.45	2.41	2.41
4048	NYSE	MPU	Fri, Mar 11, 2016	2.45	2.45	2.45	2.50
4047	NYSE	MPU	Thu, Mar 10, 2016	2.78	2.78	2.78	2.45
4046	NYSE	MPU	Wed, Mar 9, 2016	2.78	2.78	2.78	2.78
4045	NYSE	MPU	Tue, Mar 8, 2016	2.77	2.83	2.75	2.79
4044	NYSE	MPU	Mon, Mar 7, 2016	2.77	2.87	2.77	2.81
4043	NYSE	MPU	Fri, Mar 4, 2016	2.76	2.84	2.67	2.76
4042	NYSE	MPU	Thu, Mar 3, 2016	2.83	2.83	2.76	2.80
4041	NYSE	MPU	Wed, Mar 2, 2016	2.78	2.98	2.66	2.83
4040	NYSE	MPU	Tue, Mar 1, 2016	2.57	2.59	2.54	2.59
4039	NYSE	MPU	Mon, Feb 29, 2016	2.54	2.59	2.40	2.55
4038	NYSE	MPU	Fri, Feb 26, 2016	2.47	2.59	2.47	2.51
4037	NYSE	MPU	Thu, Feb 25, 2016	2.39	2.50	2.39	2.49
4036	NYSE	MPU	Wed, Feb 24, 2016	2.38	2.47	2.36	2.36
4035	NYSE	MPU	Tue, Feb 23, 2016	2.37	2.41	2.37	2.38
4034	NYSE	MPU	Mon, Feb 22, 2016	2.43	2.43	2.40	2.40
4033	NYSE	MPU	Fri, Feb 19, 2016	2.40	2.44	2.40	2.40
4032	NYSE	MPU	Thu, Feb 18, 2016	2.43	2.43	2.43	2.43
4031	NYSE	MPU	Wed, Feb 17, 2016	2.43	2.45	2.41	2.42
4030	NYSE	MPU	Tue, Feb 16, 2016	2.43	2.43	2.39	2.40
4029	NYSE	MPU	Fri, Feb 12, 2016	2.40	2.40	2.39	2.39
4028	NYSE	MPU	Thu, Feb 11, 2016	2.37	2.39	2.37	2.38
4027	NYSE	MPU	Wed, Feb 10, 2016	2.34	2.34	2.32	2.32
4026	NYSE	MPU	Tue, Feb 9, 2016	2.38	2.38	2.32	2.32
4025	NYSE	MPU	Mon, Feb 8, 2016	2.32	2.38	2.28	2.38
4024	NYSE	MPU	Fri, Feb 5, 2016	2.31	2.33	2.31	2.33
4023	NYSE	MPU	Thu, Feb 4, 2016	2.32	2.36	2.29	2.36
4022	NYSE	MPU	Wed, Feb 3, 2016	2.23	2.31	2.18	2.31
4021	NYSE	MPU	Tue, Feb 2, 2016	2.17	2.29	2.16	2.29
4020	NYSE	MPU	Mon, Feb 1, 2016	2.19	2.24	2.15	2.20
4019	NYSE	MPU	Fri, Jan 29, 2016	2.22	2.22	2.16	2.16
4018	NYSE	MPU	Thu, Jan 28, 2016	2.17	2.20	2.17	2.20
4017	NYSE	MPU	Wed, Jan 27, 2016	2.17	2.17	2.17	2.17
4016	NYSE	MPU	Tue, Jan 26, 2016	2.20	2.20	2.17	2.17
4015	NYSE	MPU	Mon, Jan 25, 2016	2.21	2.24	2.20	2.20
4014	NYSE	MPU	Fri, Jan 22, 2016	2.32	2.33	2.20	2.23
4013	NYSE	MPU	Thu, Jan 21, 2016	2.20	2.25	2.20	2.23
4012	NYSE	MPU	Wed, Jan 20, 2016	2.22	2.25	2.14	2.25
4011	NYSE	MPU	Tue, Jan 19, 2016	2.30	2.39	2.22	2.26
4010	NYSE	MPU	Fri, Jan 15, 2016	2.30	2.36	2.30	2.30
4009	NYSE	MPU	Thu, Jan 14, 2016	2.35	2.35	2.35	2.35
4008	NYSE	MPU	Wed, Jan 13, 2016	2.32	2.39	2.30	2.30
4007	NYSE	MPU	Tue, Jan 12, 2016	2.30	2.38	2.30	2.32
4006	NYSE	MPU	Mon, Jan 11, 2016	2.49	2.54	2.10	2.31
4005	NYSE	MPU	Fri, Jan 8, 2016	2.48	2.58	2.41	2.58
4004	NYSE	MPU	Thu, Jan 7, 2016	2.48	2.48	2.45	2.47
4003	NYSE	MPU	Wed, Jan 6, 2016	2.41	2.48	2.41	2.47
4002	NYSE	MPU	Tue, Jan 5, 2016	2.44	2.48	2.41	2.47
4001	NYSE	MPU	Mon, Jan 4, 2016	2.43	2.49	2.42	2.44
4000	NYSE	MPU	Thu, Dec 31, 2015	2.49	2.54	2.43	2.54
3999	NYSE	MPU	Wed, Dec 30, 2015	2.40	2.51	2.39	2.51
3998	NYSE	MPU	Tue, Dec 29, 2015	2.38	2.49	2.36	2.49
3997	NYSE	MPU	Mon, Dec 28, 2015	2.34	2.38	2.34	2.37
3996	NYSE	MPU	Thu, Dec 24, 2015	2.32	2.38	2.32	2.38
3995	NYSE	MPU	Wed, Dec 23, 2015	2.26	2.30	2.26	2.30
3994	NYSE	MPU	Tue, Dec 22, 2015	2.37	2.39	2.20	2.26
3993	NYSE	MPU	Mon, Dec 21, 2015	2.58	2.59	2.20	2.35
3992	NYSE	MPU	Fri, Dec 18, 2015	2.46	2.50	2.45	2.50
3991	NYSE	MPU	Thu, Dec 17, 2015	2.46	2.50	2.46	2.50
3990	NYSE	MPU	Wed, Dec 16, 2015	2.57	2.60	2.43	2.50
3989	NYSE	MPU	Tue, Dec 15, 2015	2.40	2.60	2.40	2.59
3988	NYSE	MPU	Mon, Dec 14, 2015	2.15	2.38	2.15	2.38
3987	NYSE	MPU	Fri, Dec 11, 2015	1.97	2.15	1.97	2.10
3986	NYSE	MPU	Thu, Dec 10, 2015	2.00	2.10	2.00	2.10
3985	NYSE	MPU	Wed, Dec 9, 2015	1.88	2.00	1.88	1.96
3984	NYSE	MPU	Tue, Dec 8, 2015	1.85	1.89	1.85	1.89
3983	NYSE	MPU	Mon, Dec 7, 2015	1.90	1.92	1.85	1.85
3982	NYSE	MPU	Fri, Dec 4, 2015	1.87	1.92	1.80	1.83
3981	NYSE	MPU	Thu, Dec 3, 2015	1.83	1.85	1.83	1.85
3980	NYSE	MPU	Wed, Dec 2, 2015	1.93	1.93	1.84	1.84
3979	NYSE	MPU	Tue, Dec 1, 2015	1.89	1.99	1.83	1.85
3978	NYSE	MPU	Mon, Nov 30, 2015	1.90	1.90	1.83	1.84
3977	NYSE	MPU	Fri, Nov 27, 2015	1.88	1.88	1.83	1.85
3976	NYSE	MPU	Wed, Nov 25, 2015	1.83	1.88	1.81	1.88
3975	NYSE	MPU	Tue, Nov 24, 2015	1.87	1.87	1.85	1.87
3974	NYSE	MPU	Mon, Nov 23, 2015	1.77	1.89	1.77	1.85
3973	NYSE	MPU	Fri, Nov 20, 2015	1.78	1.78	1.74	1.77
3972	NYSE	MPU	Thu, Nov 19, 2015	1.78	1.78	1.68	1.78
3971	NYSE	MPU	Wed, Nov 18, 2015	1.80	1.81	1.80	1.81
3970	NYSE	MPU	Tue, Nov 17, 2015	1.78	1.78	1.73	1.78
3969	NYSE	MPU	Mon, Nov 16, 2015	1.73	1.73	1.72	1.73
3968	NYSE	MPU	Fri, Nov 13, 2015	1.91	1.91	1.76	1.84
3967	NYSE	MPU	Wed, Nov 11, 2015	1.88	1.88	1.83	1.83
3966	NYSE	MPU	Tue, Nov 10, 2015	1.85	1.96	1.75	1.83
3965	NYSE	MPU	Fri, Nov 6, 2015	1.74	1.82	1.74	1.74
3964	NYSE	MPU	Thu, Nov 5, 2015	1.80	1.80	1.80	1.80
3963	NYSE	MPU	Tue, Nov 3, 2015	1.75	1.77	1.74	1.77
3962	NYSE	MPU	Mon, Nov 2, 2015	1.74	1.74	1.74	1.74
3961	NYSE	MPU	Fri, Oct 30, 2015	1.73	1.74	1.73	1.74
3960	NYSE	MPU	Thu, Oct 29, 2015	1.77	1.78	1.77	1.78
3959	NYSE	MPU	Wed, Oct 28, 2015	1.84	1.84	1.75	1.75
3958	NYSE	MPU	Tue, Oct 27, 2015	1.78	1.78	1.76	1.76
3957	NYSE	MPU	Mon, Oct 26, 2015	1.70	1.78	1.70	1.77
3956	NYSE	MPU	Fri, Oct 23, 2015	1.80	1.95	1.73	1.74
3955	NYSE	MPU	Thu, Oct 22, 2015	1.78	1.78	1.78	1.78
3954	NYSE	MPU	Wed, Oct 21, 2015	1.79	1.87	1.79	1.79
3953	NYSE	MPU	Tue, Oct 20, 2015	1.81	1.82	1.81	1.82
3952	NYSE	MPU	Mon, Oct 19, 2015	1.90	1.90	1.87	1.88
3951	NYSE	MPU	Fri, Oct 16, 2015	1.80	1.93	1.80	1.93
3950	NYSE	MPU	Thu, Oct 15, 2015	1.83	1.89	1.83	1.89
3949	NYSE	MPU	Tue, Oct 13, 2015	1.82	1.86	1.82	1.86
3948	NYSE	MPU	Mon, Oct 12, 2015	1.69	1.75	1.69	1.75
3947	NYSE	MPU	Fri, Oct 9, 2015	1.80	1.80	1.80	1.80
3946	NYSE	MPU	Thu, Oct 8, 2015	1.75	1.75	1.68	1.74
3945	NYSE	MPU	Wed, Oct 7, 2015	1.72	1.80	1.64	1.80
3944	NYSE	MPU	Tue, Oct 6, 2015	1.78	1.78	1.74	1.74
3943	NYSE	MPU	Mon, Oct 5, 2015	1.85	1.87	1.70	1.74
3942	NYSE	MPU	Thu, Oct 1, 2015	2.00	2.00	1.87	1.87
3941	NYSE	MPU	Wed, Sep 30, 2015	2.09	2.09	2.01	2.01
3940	NYSE	MPU	Tue, Sep 29, 2015	2.20	2.20	2.07	2.07
3939	NYSE	MPU	Mon, Sep 28, 2015	1.91	2.19	1.90	2.16
3938	NYSE	MPU	Fri, Sep 25, 2015	2.05	2.06	1.90	1.90
3937	NYSE	MPU	Thu, Sep 24, 2015	1.98	2.02	1.94	2.00
3936	NYSE	MPU	Wed, Sep 23, 2015	2.00	2.01	1.91	1.94
3935	NYSE	MPU	Tue, Sep 22, 2015	1.82	1.91	1.79	1.91
3934	NYSE	MPU	Mon, Sep 21, 2015	2.18	2.18	1.84	2.06
3933	NYSE	MPU	Fri, Sep 18, 2015	2.11	2.33	2.11	2.33
3932	NYSE	MPU	Thu, Sep 17, 2015	2.38	2.38	2.18	2.23
3931	NYSE	MPU	Wed, Sep 16, 2015	2.23	2.38	2.16	2.38
3930	NYSE	MPU	Tue, Sep 15, 2015	2.35	2.46	2.27	2.31
3929	NYSE	MPU	Mon, Sep 14, 2015	2.30	2.30	2.16	2.25
3928	NYSE	MPU	Fri, Sep 11, 2015	2.40	2.46	2.33	2.33
3927	NYSE	MPU	Thu, Sep 10, 2015	2.39	2.48	2.39	2.39
3926	NYSE	MPU	Wed, Sep 9, 2015	2.49	2.49	2.39	2.39
3925	NYSE	MPU	Tue, Sep 8, 2015	2.44	2.50	2.44	2.47
3924	NYSE	MPU	Fri, Sep 4, 2015	2.50	2.50	2.36	2.43
3923	NYSE	MPU	Thu, Sep 3, 2015	2.40	2.57	2.40	2.49
3922	NYSE	MPU	Wed, Sep 2, 2015	2.34	2.60	2.32	2.32
3921	NYSE	MPU	Tue, Sep 1, 2015	2.30	2.34	2.26	2.31
3920	NYSE	MPU	Mon, Aug 31, 2015	2.30	2.36	2.27	2.27
3919	NYSE	MPU	Fri, Aug 28, 2015	2.23	2.27	1.97	2.27
3918	NYSE	MPU	Thu, Aug 27, 2015	2.02	2.13	2.02	2.13
3917	NYSE	MPU	Wed, Aug 26, 2015	1.95	2.10	1.95	1.98
3916	NYSE	MPU	Tue, Aug 25, 2015	2.02	2.02	1.90	1.94
3915	NYSE	MPU	Mon, Aug 24, 2015	1.83	2.10	1.77	1.86
3914	NYSE	MPU	Fri, Aug 21, 2015	1.69	1.83	1.69	1.80
3913	NYSE	MPU	Thu, Aug 20, 2015	1.76	1.76	1.75	1.75
3912	NYSE	MPU	Wed, Aug 19, 2015	1.81	1.81	1.76	1.77
3911	NYSE	MPU	Tue, Aug 18, 2015	1.81	1.82	1.80	1.80
3910	NYSE	MPU	Mon, Aug 17, 2015	1.80	1.85	1.80	1.81
3909	NYSE	MPU	Fri, Aug 14, 2015	1.61	1.96	1.61	1.78
3908	NYSE	MPU	Thu, Aug 13, 2015	1.58	1.58	1.54	1.55
3907	NYSE	MPU	Wed, Aug 12, 2015	1.60	1.60	1.58	1.58
3906	NYSE	MPU	Tue, Aug 11, 2015	1.58	1.58	1.58	1.58
3905	NYSE	MPU	Mon, Aug 10, 2015	1.68	1.68	1.60	1.60
3904	NYSE	MPU	Thu, Aug 6, 2015	1.61	1.61	1.61	1.61
3903	NYSE	MPU	Wed, Aug 5, 2015	1.61	1.61	1.61	1.61
3902	NYSE	MPU	Mon, Aug 3, 2015	1.61	1.61	1.61	1.61
3901	NYSE	MPU	Fri, Jul 31, 2015	1.61	1.61	1.61	1.61
3900	NYSE	MPU	Thu, Jul 30, 2015	1.63	1.63	1.63	1.63
3899	NYSE	MPU	Wed, Jul 29, 2015	1.60	1.60	1.60	1.60
3898	NYSE	MPU	Mon, Jul 27, 2015	1.58	1.60	1.58	1.59
3897	NYSE	MPU	Fri, Jul 24, 2015	1.59	1.67	1.59	1.66
3896	NYSE	MPU	Wed, Jul 22, 2015	1.59	1.59	1.59	1.59
3895	NYSE	MPU	Mon, Jul 20, 2015	1.59	1.59	1.59	1.59
3894	NYSE	MPU	Wed, Jul 15, 2015	1.58	1.58	1.58	1.58
3893	NYSE	MPU	Tue, Jul 14, 2015	1.67	1.67	1.57	1.57
3892	NYSE	MPU	Mon, Jul 13, 2015	1.62	1.68	1.62	1.66
3891	NYSE	MPU	Fri, Jul 10, 2015	1.57	1.67	1.57	1.67
3890	NYSE	MPU	Thu, Jul 9, 2015	1.58	1.59	1.58	1.59
3889	NYSE	MPU	Wed, Jul 8, 2015	1.55	1.55	1.55	1.55
3888	NYSE	MPU	Thu, Jul 2, 2015	1.60	1.69	1.60	1.64
3887	NYSE	MPU	Wed, Jul 1, 2015	1.68	1.68	1.60	1.61
3886	NYSE	MPU	Tue, Jun 30, 2015	1.70	1.70	1.70	1.70
3885	NYSE	MPU	Mon, Jun 29, 2015	1.63	1.63	1.60	1.60
3884	NYSE	MPU	Fri, Jun 26, 2015	1.73	1.73	1.62	1.62
3883	NYSE	MPU	Thu, Jun 25, 2015	1.65	1.71	1.62	1.63
3882	NYSE	MPU	Wed, Jun 24, 2015	1.64	1.64	1.61	1.61
3881	NYSE	MPU	Tue, Jun 23, 2015	1.63	1.80	1.60	1.64
3880	NYSE	MPU	Mon, Jun 22, 2015	1.60	1.67	1.60	1.62
3879	NYSE	MPU	Fri, Jun 19, 2015	1.64	1.64	1.64	1.64
3878	NYSE	MPU	Thu, Jun 18, 2015	1.66	1.69	1.61	1.65
3877	NYSE	MPU	Wed, Jun 17, 2015	1.72	1.72	1.72	1.72
3876	NYSE	MPU	Tue, Jun 16, 2015	1.77	1.77	1.72	1.72
3875	NYSE	MPU	Fri, Jun 12, 2015	1.78	1.78	1.78	1.78
3874	NYSE	MPU	Thu, Jun 11, 2015	1.77	1.82	1.76	1.78
3873	NYSE	MPU	Tue, Jun 9, 2015	1.86	1.86	1.82	1.82
3872	NYSE	MPU	Mon, Jun 8, 2015	1.79	1.79	1.78	1.78
3871	NYSE	MPU	Fri, Jun 5, 2015	1.79	1.82	1.79	1.82
3870	NYSE	MPU	Thu, Jun 4, 2015	1.80	1.80	1.79	1.79
3869	NYSE	MPU	Tue, Jun 2, 2015	1.78	1.80	1.76	1.76
3868	NYSE	MPU	Mon, Jun 1, 2015	1.81	1.81	1.81	1.81
3867	NYSE	MPU	Fri, May 29, 2015	1.80	1.81	1.80	1.81
3866	NYSE	MPU	Thu, May 28, 2015	1.78	1.85	1.78	1.85
3865	NYSE	MPU	Wed, May 27, 2015	1.77	1.80	1.77	1.79
3864	NYSE	MPU	Tue, May 26, 2015	1.78	1.80	1.77	1.79
3863	NYSE	MPU	Fri, May 22, 2015	1.78	1.80	1.78	1.79
3862	NYSE	MPU	Thu, May 21, 2015	1.77	1.86	1.77	1.79
3861	NYSE	MPU	Wed, May 20, 2015	1.80	1.81	1.78	1.80
3860	NYSE	MPU	Tue, May 19, 2015	1.80	1.80	1.80	1.80
3859	NYSE	MPU	Mon, May 18, 2015	1.86	1.86	1.86	1.86
3858	NYSE	MPU	Fri, May 15, 2015	1.88	1.88	1.87	1.88
3857	NYSE	MPU	Thu, May 14, 2015	1.87	1.87	1.87	1.87
3856	NYSE	MPU	Wed, May 13, 2015	1.86	1.88	1.75	1.88
3855	NYSE	MPU	Tue, May 12, 2015	2.08	2.08	1.86	1.86
3854	NYSE	MPU	Mon, May 11, 2015	2.10	2.10	2.00	2.00
3853	NYSE	MPU	Fri, May 8, 2015	2.10	2.16	2.10	2.10
3852	NYSE	MPU	Thu, May 7, 2015	2.13	2.19	2.13	2.19
3851	NYSE	MPU	Wed, May 6, 2015	2.23	2.23	2.18	2.18
3850	NYSE	MPU	Tue, May 5, 2015	2.25	2.25	2.25	2.25
3849	NYSE	MPU	Mon, May 4, 2015	2.21	2.30	2.13	2.30
3848	NYSE	MPU	Fri, May 1, 2015	2.21	2.24	2.21	2.24
3847	NYSE	MPU	Thu, Apr 30, 2015	2.21	2.34	2.21	2.34
3846	NYSE	MPU	Wed, Apr 29, 2015	2.28	2.28	2.28	2.28
3845	NYSE	MPU	Tue, Apr 28, 2015	2.19	2.37	2.19	2.36
3844	NYSE	MPU	Mon, Apr 27, 2015	2.28	2.28	2.22	2.27
3843	NYSE	MPU	Fri, Apr 24, 2015	2.34	2.43	2.30	2.33
3842	NYSE	MPU	Tue, Apr 21, 2015	2.32	2.46	2.32	2.42
3841	NYSE	MPU	Mon, Apr 20, 2015	2.42	2.55	2.24	2.42
3840	NYSE	MPU	Fri, Apr 17, 2015	2.47	2.58	2.47	2.58
3839	NYSE	MPU	Thu, Apr 16, 2015	2.65	2.65	2.63	2.64
3838	NYSE	MPU	Wed, Apr 15, 2015	2.54	2.60	2.54	2.56
3837	NYSE	MPU	Tue, Apr 14, 2015	2.54	2.54	2.42	2.48
3836	NYSE	MPU	Mon, Apr 13, 2015	2.54	2.54	2.54	2.54
3835	NYSE	MPU	Fri, Apr 10, 2015	2.58	2.58	2.58	2.58
3834	NYSE	MPU	Thu, Apr 9, 2015	2.56	2.62	2.42	2.54
3833	NYSE	MPU	Wed, Apr 8, 2015	2.56	2.65	2.44	2.65
3832	NYSE	MPU	Tue, Apr 7, 2015	2.54	2.54	2.54	2.54
3831	NYSE	MPU	Mon, Apr 6, 2015	2.40	2.44	2.40	2.43
3830	NYSE	MPU	Thu, Apr 2, 2015	2.64	2.65	2.62	2.63
3829	NYSE	MPU	Wed, Apr 1, 2015	2.66	2.69	2.55	2.63
3828	NYSE	MPU	Tue, Mar 31, 2015	2.53	2.65	2.31	2.65
3827	NYSE	MPU	Mon, Mar 30, 2015	2.45	2.57	2.45	2.53
3826	NYSE	MPU	Fri, Mar 27, 2015	2.24	2.44	2.24	2.34
3825	NYSE	MPU	Thu, Mar 26, 2015	2.24	2.41	2.15	2.33
3824	NYSE	MPU	Wed, Mar 25, 2015	2.41	2.41	2.23	2.23
3823	NYSE	MPU	Fri, Mar 20, 2015	2.30	2.41	2.30	2.41
3822	NYSE	MPU	Thu, Mar 19, 2015	2.45	2.45	2.32	2.32
3821	NYSE	MPU	Wed, Mar 18, 2015	2.55	2.55	2.54	2.54
3820	NYSE	MPU	Tue, Mar 17, 2015	2.67	2.67	2.65	2.65
3819	NYSE	MPU	Mon, Mar 16, 2015	2.65	2.70	2.65	2.67
3818	NYSE	MPU	Fri, Mar 13, 2015	2.75	2.80	2.65	2.65
3817	NYSE	MPU	Thu, Mar 12, 2015	2.77	2.77	2.74	2.76
3816	NYSE	MPU	Wed, Mar 11, 2015	2.76	2.80	2.75	2.78
3815	NYSE	MPU	Tue, Mar 10, 2015	2.70	2.70	2.61	2.70
3814	NYSE	MPU	Mon, Mar 9, 2015	2.47	2.70	2.47	2.70
3813	NYSE	MPU	Fri, Mar 6, 2015	2.30	2.48	2.30	2.48
3812	NYSE	MPU	Thu, Mar 5, 2015	2.50	2.52	2.41	2.44
3811	NYSE	MPU	Wed, Mar 4, 2015	2.36	2.56	2.16	2.56
3810	NYSE	MPU	Tue, Mar 3, 2015	2.13	2.22	2.12	2.22
3809	NYSE	MPU	Mon, Mar 2, 2015	1.94	2.03	1.94	2.03
3808	NYSE	MPU	Fri, Feb 27, 2015	2.01	2.01	2.01	2.01
3807	NYSE	MPU	Thu, Feb 26, 2015	1.99	2.00	1.96	1.96
3806	NYSE	MPU	Wed, Feb 25, 2015	1.95	2.03	1.95	1.96
3805	NYSE	MPU	Tue, Feb 24, 2015	2.01	2.03	2.01	2.03
3804	NYSE	MPU	Mon, Feb 23, 2015	2.00	2.09	2.00	2.00
3803	NYSE	MPU	Fri, Feb 20, 2015	1.99	2.00	1.99	2.00
3802	NYSE	MPU	Thu, Feb 19, 2015	1.89	1.98	1.88	1.96
3801	NYSE	MPU	Wed, Feb 18, 2015	1.74	1.85	1.74	1.85
3800	NYSE	MPU	Tue, Feb 17, 2015	1.69	1.74	1.69	1.74
3799	NYSE	MPU	Fri, Feb 13, 2015	1.65	1.70	1.65	1.70
3798	NYSE	MPU	Thu, Feb 12, 2015	1.63	1.67	1.63	1.66
3797	NYSE	MPU	Wed, Feb 11, 2015	1.60	1.68	1.60	1.67
3796	NYSE	MPU	Tue, Feb 10, 2015	1.60	1.64	1.60	1.63
3795	NYSE	MPU	Mon, Feb 9, 2015	1.56	1.64	1.55	1.64
3794	NYSE	MPU	Fri, Feb 6, 2015	1.60	1.60	1.60	1.60
3793	NYSE	MPU	Thu, Feb 5, 2015	1.59	1.65	1.59	1.65
3792	NYSE	MPU	Wed, Feb 4, 2015	1.60	1.65	1.58	1.61
3791	NYSE	MPU	Mon, Feb 2, 2015	1.58	1.66	1.58	1.66
3790	NYSE	MPU	Thu, Jan 29, 2015	1.58	1.58	1.58	1.58
3789	NYSE	MPU	Wed, Jan 28, 2015	1.61	1.64	1.58	1.64
3788	NYSE	MPU	Tue, Jan 27, 2015	1.60	1.65	1.58	1.62
3787	NYSE	MPU	Mon, Jan 26, 2015	1.56	1.61	1.56	1.60
3786	NYSE	MPU	Fri, Jan 23, 2015	1.57	1.58	1.57	1.58
3785	NYSE	MPU	Thu, Jan 22, 2015	1.56	1.60	1.56	1.60
3784	NYSE	MPU	Wed, Jan 21, 2015	1.58	1.60	1.57	1.59
3783	NYSE	MPU	Tue, Jan 20, 2015	1.57	1.60	1.57	1.58
3782	NYSE	MPU	Fri, Jan 16, 2015	1.57	1.57	1.57	1.57
3781	NYSE	MPU	Thu, Jan 15, 2015	1.60	1.62	1.52	1.62
3780	NYSE	MPU	Wed, Jan 14, 2015	1.60	1.61	1.55	1.61
3779	NYSE	MPU	Tue, Jan 13, 2015	1.53	1.53	1.52	1.52
3778	NYSE	MPU	Mon, Jan 12, 2015	1.61	1.62	1.53	1.56
3777	NYSE	MPU	Fri, Jan 9, 2015	1.61	1.66	1.61	1.62
3776	NYSE	MPU	Thu, Jan 8, 2015	1.68	1.70	1.61	1.62
3775	NYSE	MPU	Wed, Jan 7, 2015	1.63	1.69	1.62	1.66
3774	NYSE	MPU	Tue, Jan 6, 2015	1.70	1.70	1.61	1.62
3773	NYSE	MPU	Mon, Jan 5, 2015	1.70	1.71	1.70	1.70
3772	NYSE	MPU	Fri, Jan 2, 2015	1.71	1.71	1.70	1.70
3771	NYSE	MPU	Wed, Dec 31, 2014	1.70	1.75	1.70	1.74
3770	NYSE	MPU	Tue, Dec 30, 2014	1.70	1.78	1.70	1.70
3769	NYSE	MPU	Mon, Dec 29, 2014	1.72	1.72	1.70	1.70
3768	NYSE	MPU	Fri, Dec 26, 2014	1.70	1.73	1.70	1.73
3767	NYSE	MPU	Wed, Dec 24, 2014	1.70	1.71	1.70	1.70
3766	NYSE	MPU	Tue, Dec 23, 2014	1.71	1.71	1.71	1.71
3765	NYSE	MPU	Mon, Dec 22, 2014	1.71	1.74	1.70	1.70
3764	NYSE	MPU	Fri, Dec 19, 2014	1.74	1.75	1.70	1.71
3763	NYSE	MPU	Thu, Dec 18, 2014	1.74	1.78	1.71	1.75
3762	NYSE	MPU	Wed, Dec 17, 2014	1.65	1.70	1.64	1.70
3761	NYSE	MPU	Tue, Dec 16, 2014	1.73	1.78	1.66	1.72
3760	NYSE	MPU	Mon, Dec 15, 2014	1.66	1.85	1.66	1.78
3759	NYSE	MPU	Fri, Dec 12, 2014	1.64	1.70	1.62	1.70
3758	NYSE	MPU	Thu, Dec 11, 2014	1.67	1.74	1.66	1.74
3757	NYSE	MPU	Wed, Dec 10, 2014	1.69	1.72	1.63	1.66
3756	NYSE	MPU	Tue, Dec 9, 2014	1.67	1.98	1.62	1.69
3755	NYSE	MPU	Mon, Dec 8, 2014	2.03	2.10	1.66	1.66
3754	NYSE	MPU	Fri, Dec 5, 2014	1.63	2.25	1.62	1.95
3753	NYSE	MPU	Thu, Dec 4, 2014	1.67	1.67	1.61	1.64
3752	NYSE	MPU	Wed, Dec 3, 2014	1.64	1.66	1.64	1.66
3751	NYSE	MPU	Tue, Dec 2, 2014	1.65	1.69	1.65	1.69
3750	NYSE	MPU	Mon, Dec 1, 2014	1.70	1.70	1.64	1.69
3749	NYSE	MPU	Fri, Nov 28, 2014	1.61	1.65	1.61	1.63
3748	NYSE	MPU	Wed, Nov 26, 2014	1.67	1.67	1.62	1.62
3747	NYSE	MPU	Tue, Nov 25, 2014	1.67	1.68	1.65	1.67
3746	NYSE	MPU	Mon, Nov 24, 2014	1.68	1.68	1.68	1.68
3745	NYSE	MPU	Fri, Nov 21, 2014	1.70	1.70	1.68	1.68
3744	NYSE	MPU	Thu, Nov 20, 2014	1.69	1.75	1.69	1.71
3743	NYSE	MPU	Wed, Nov 19, 2014	1.68	1.73	1.68	1.70
3742	NYSE	MPU	Tue, Nov 18, 2014	1.70	1.70	1.68	1.69
3741	NYSE	MPU	Mon, Nov 17, 2014	1.70	1.74	1.61	1.72
3740	NYSE	MPU	Fri, Nov 14, 2014	2.05	2.05	1.63	1.70
3739	NYSE	MPU	Wed, Nov 12, 2014	2.24	2.27	2.24	2.27
3738	NYSE	MPU	Tue, Nov 11, 2014	2.24	2.24	2.19	2.23
3737	NYSE	MPU	Mon, Nov 10, 2014	2.21	2.24	2.21	2.24
3736	NYSE	MPU	Fri, Nov 7, 2014	2.25	2.25	2.25	2.25
3735	NYSE	MPU	Thu, Nov 6, 2014	2.22	2.36	2.22	2.24
3734	NYSE	MPU	Wed, Nov 5, 2014	2.25	2.35	2.21	2.22
3733	NYSE	MPU	Tue, Nov 4, 2014	2.21	2.26	2.21	2.26
3732	NYSE	MPU	Fri, Oct 31, 2014	2.24	2.24	2.22	2.23
3731	NYSE	MPU	Wed, Oct 29, 2014	2.27	2.27	2.27	2.27
3730	NYSE	MPU	Tue, Oct 28, 2014	2.25	2.36	2.25	2.28
3729	NYSE	MPU	Mon, Oct 27, 2014	2.10	2.23	2.10	2.23
3728	NYSE	MPU	Fri, Oct 24, 2014	2.23	2.23	2.23	2.23
3727	NYSE	MPU	Thu, Oct 23, 2014	2.24	2.26	2.23	2.24
3726	NYSE	MPU	Wed, Oct 22, 2014	2.23	2.26	2.23	2.24
3725	NYSE	MPU	Mon, Oct 20, 2014	2.28	2.28	2.26	2.26
3724	NYSE	MPU	Fri, Oct 17, 2014	2.28	2.28	2.23	2.23
3723	NYSE	MPU	Wed, Oct 15, 2014	2.24	2.24	2.24	2.24
3722	NYSE	MPU	Tue, Oct 14, 2014	2.23	2.23	2.23	2.23
3721	NYSE	MPU	Mon, Oct 13, 2014	2.24	2.24	2.23	2.23
3720	NYSE	MPU	Fri, Oct 10, 2014	2.25	2.25	2.23	2.23
3719	NYSE	MPU	Thu, Oct 9, 2014	2.23	2.36	2.23	2.36
3718	NYSE	MPU	Wed, Oct 8, 2014	2.24	2.29	2.23	2.25
3717	NYSE	MPU	Tue, Oct 7, 2014	2.28	2.36	2.25	2.36
3716	NYSE	MPU	Mon, Oct 6, 2014	2.36	2.36	2.23	2.28
3715	NYSE	MPU	Fri, Oct 3, 2014	2.36	2.36	2.22	2.22
3714	NYSE	MPU	Thu, Oct 2, 2014	2.25	2.35	2.22	2.28
3713	NYSE	MPU	Wed, Oct 1, 2014	2.17	2.25	2.17	2.25
3712	NYSE	MPU	Tue, Sep 30, 2014	2.20	2.25	2.20	2.25
3711	NYSE	MPU	Thu, Sep 25, 2014	2.24	2.24	2.20	2.24
3710	NYSE	MPU	Tue, Sep 23, 2014	2.23	2.26	2.20	2.26
3709	NYSE	MPU	Mon, Sep 22, 2014	2.28	2.28	2.22	2.22
3708	NYSE	MPU	Fri, Sep 19, 2014	2.26	2.26	2.22	2.22
3707	NYSE	MPU	Thu, Sep 18, 2014	2.32	2.32	2.32	2.32
3706	NYSE	MPU	Wed, Sep 17, 2014	2.38	2.38	2.26	2.30
3705	NYSE	MPU	Tue, Sep 16, 2014	2.28	2.28	2.28	2.28
3704	NYSE	MPU	Mon, Sep 15, 2014	2.35	2.35	2.26	2.27
3703	NYSE	MPU	Fri, Sep 12, 2014	2.24	2.48	2.24	2.27
3702	NYSE	MPU	Thu, Sep 11, 2014	2.22	2.30	2.22	2.26
3701	NYSE	MPU	Wed, Sep 10, 2014	2.32	2.32	2.26	2.29
3700	NYSE	MPU	Tue, Sep 9, 2014	2.20	2.35	2.20	2.32
3699	NYSE	MPU	Mon, Sep 8, 2014	2.27	2.34	2.26	2.34
3698	NYSE	MPU	Fri, Sep 5, 2014	2.27	2.34	2.27	2.27
3697	NYSE	MPU	Thu, Sep 4, 2014	2.28	2.36	2.28	2.36
3696	NYSE	MPU	Wed, Sep 3, 2014	2.38	2.38	2.28	2.35
3695	NYSE	MPU	Tue, Sep 2, 2014	2.27	2.36	2.27	2.31
3694	NYSE	MPU	Fri, Aug 29, 2014	2.30	2.31	2.26	2.26
3693	NYSE	MPU	Thu, Aug 28, 2014	2.28	2.37	2.28	2.37
3692	NYSE	MPU	Wed, Aug 27, 2014	2.26	2.37	2.26	2.37
3691	NYSE	MPU	Tue, Aug 26, 2014	2.39	2.39	2.39	2.39
3690	NYSE	MPU	Mon, Aug 25, 2014	2.22	2.30	2.21	2.30
3689	NYSE	MPU	Fri, Aug 22, 2014	2.23	2.23	2.20	2.22
3688	NYSE	MPU	Thu, Aug 21, 2014	2.21	2.31	2.18	2.22
3687	NYSE	MPU	Wed, Aug 20, 2014	2.24	2.24	2.19	2.21
3686	NYSE	MPU	Tue, Aug 19, 2014	2.30	2.30	2.20	2.21
3685	NYSE	MPU	Mon, Aug 18, 2014	2.50	2.50	2.27	2.29
3684	NYSE	MPU	Fri, Aug 15, 2014	2.60	2.60	2.50	2.50
3683	NYSE	MPU	Thu, Aug 14, 2014	2.59	2.68	2.59	2.65
3682	NYSE	MPU	Wed, Aug 13, 2014	2.93	2.93	2.48	2.58
3681	NYSE	MPU	Tue, Aug 12, 2014	2.93	3.04	2.93	3.04
3680	NYSE	MPU	Mon, Aug 11, 2014	3.05	3.07	3.01	3.07
3679	NYSE	MPU	Fri, Aug 8, 2014	3.11	3.11	3.05	3.09
3678	NYSE	MPU	Thu, Aug 7, 2014	3.10	3.10	3.05	3.05
3677	NYSE	MPU	Wed, Aug 6, 2014	3.10	3.11	3.10	3.11
3676	NYSE	MPU	Tue, Aug 5, 2014	3.16	3.19	3.11	3.19
3675	NYSE	MPU	Fri, Aug 1, 2014	3.16	3.16	3.16	3.16
3674	NYSE	MPU	Thu, Jul 31, 2014	3.16	3.17	3.16	3.16
3673	NYSE	MPU	Wed, Jul 30, 2014	3.17	3.17	3.17	3.17
3672	NYSE	MPU	Tue, Jul 29, 2014	3.17	3.24	3.17	3.17
3671	NYSE	MPU	Fri, Jul 25, 2014	3.23	3.26	3.16	3.26
3670	NYSE	MPU	Thu, Jul 24, 2014	3.23	3.26	3.17	3.26
3669	NYSE	MPU	Wed, Jul 23, 2014	3.16	3.26	3.16	3.26
3668	NYSE	MPU	Tue, Jul 22, 2014	3.22	3.23	3.19	3.22
3667	NYSE	MPU	Mon, Jul 21, 2014	3.21	3.28	3.21	3.28
3666	NYSE	MPU	Fri, Jul 18, 2014	3.28	3.28	3.28	3.28
3665	NYSE	MPU	Thu, Jul 17, 2014	3.19	3.22	3.19	3.21
3664	NYSE	MPU	Wed, Jul 16, 2014	3.28	3.28	3.19	3.19
3663	NYSE	MPU	Tue, Jul 15, 2014	3.22	3.23	3.22	3.23
3662	NYSE	MPU	Mon, Jul 14, 2014	3.16	3.22	3.16	3.22
3661	NYSE	MPU	Fri, Jul 11, 2014	3.22	3.22	3.22	3.22
3660	NYSE	MPU	Thu, Jul 10, 2014	3.15	3.26	3.15	3.21
3659	NYSE	MPU	Wed, Jul 9, 2014	3.19	3.27	3.15	3.17
3658	NYSE	MPU	Tue, Jul 8, 2014	3.10	3.19	3.10	3.15
3657	NYSE	MPU	Mon, Jul 7, 2014	3.15	3.20	3.13	3.13
3656	NYSE	MPU	Thu, Jul 3, 2014	3.18	3.18	3.18	3.18
3655	NYSE	MPU	Wed, Jul 2, 2014	3.28	3.28	3.15	3.20
3654	NYSE	MPU	Tue, Jul 1, 2014	3.23	3.28	3.23	3.27
3653	NYSE	MPU	Mon, Jun 30, 2014	3.23	3.23	3.12	3.12
3652	NYSE	MPU	Fri, Jun 27, 2014	3.22	3.22	3.21	3.21
3651	NYSE	MPU	Thu, Jun 26, 2014	3.21	3.21	3.17	3.18
3650	NYSE	MPU	Wed, Jun 25, 2014	3.21	3.26	3.21	3.25
3649	NYSE	MPU	Tue, Jun 24, 2014	3.41	3.41	3.33	3.33
3648	NYSE	MPU	Mon, Jun 23, 2014	3.15	3.40	3.15	3.40
3647	NYSE	MPU	Fri, Jun 20, 2014	3.20	3.34	3.20	3.34
3646	NYSE	MPU	Thu, Jun 19, 2014	3.30	3.30	3.30	3.30
3645	NYSE	MPU	Wed, Jun 18, 2014	3.30	3.34	3.30	3.34
3644	NYSE	MPU	Tue, Jun 17, 2014	3.30	3.30	3.30	3.30
3643	NYSE	MPU	Mon, Jun 16, 2014	3.35	3.40	3.27	3.27
3642	NYSE	MPU	Fri, Jun 13, 2014	3.25	3.25	3.25	3.25
3641	NYSE	MPU	Thu, Jun 12, 2014	3.37	3.41	3.21	3.21
3640	NYSE	MPU	Wed, Jun 11, 2014	3.30	3.30	3.30	3.30
3639	NYSE	MPU	Tue, Jun 10, 2014	3.31	3.44	3.30	3.31
3638	NYSE	MPU	Mon, Jun 9, 2014	3.44	3.44	3.18	3.40
3637	NYSE	MPU	Fri, Jun 6, 2014	3.27	3.38	3.27	3.30
3636	NYSE	MPU	Thu, Jun 5, 2014	3.23	3.26	3.22	3.26
3635	NYSE	MPU	Wed, Jun 4, 2014	3.27	3.27	3.18	3.26
3634	NYSE	MPU	Tue, Jun 3, 2014	3.26	3.26	3.26	3.26
3633	NYSE	MPU	Mon, Jun 2, 2014	3.25	3.28	3.13	3.28
3632	NYSE	MPU	Fri, May 30, 2014	3.17	3.22	3.15	3.15
3631	NYSE	MPU	Thu, May 29, 2014	3.25	3.27	3.11	3.11
3630	NYSE	MPU	Wed, May 28, 2014	3.22	3.24	3.17	3.23
3629	NYSE	MPU	Tue, May 27, 2014	3.21	3.21	3.15	3.15
3628	NYSE	MPU	Fri, May 23, 2014	3.27	3.27	3.21	3.25
3627	NYSE	MPU	Thu, May 22, 2014	3.36	3.36	3.14	3.34
3626	NYSE	MPU	Wed, May 21, 2014	3.30	3.30	3.30	3.30
3625	NYSE	MPU	Tue, May 20, 2014	3.39	3.39	3.26	3.26
3624	NYSE	MPU	Mon, May 19, 2014	3.11	3.29	3.11	3.29
3623	NYSE	MPU	Fri, May 16, 2014	3.14	3.17	3.14	3.17
3622	NYSE	MPU	Thu, May 15, 2014	3.10	3.14	3.05	3.12
3621	NYSE	MPU	Wed, May 14, 2014	3.19	3.19	3.19	3.19
3620	NYSE	MPU	Tue, May 13, 2014	3.23	3.24	3.08	3.18
3619	NYSE	MPU	Mon, May 12, 2014	3.54	3.54	3.24	3.25
3618	NYSE	MPU	Fri, May 9, 2014	3.47	3.48	3.42	3.42
3617	NYSE	MPU	Tue, May 6, 2014	3.64	3.64	3.56	3.56
3616	NYSE	MPU	Mon, May 5, 2014	3.51	3.61	3.45	3.53
3615	NYSE	MPU	Fri, May 2, 2014	3.53	3.65	3.51	3.51
3614	NYSE	MPU	Thu, May 1, 2014	3.65	3.65	3.56	3.65
3613	NYSE	MPU	Wed, Apr 30, 2014	3.62	3.66	3.52	3.65
3612	NYSE	MPU	Tue, Apr 29, 2014	3.52	3.68	3.48	3.68
3611	NYSE	MPU	Mon, Apr 28, 2014	3.60	3.68	3.56	3.68
3610	NYSE	MPU	Thu, Apr 24, 2014	3.70	3.70	3.70	3.70
3609	NYSE	MPU	Wed, Apr 23, 2014	3.68	3.70	3.58	3.58
3608	NYSE	MPU	Tue, Apr 22, 2014	3.48	3.64	3.46	3.64
3607	NYSE	MPU	Mon, Apr 21, 2014	3.64	3.64	3.52	3.60
3606	NYSE	MPU	Thu, Apr 17, 2014	3.46	3.68	3.46	3.64
3605	NYSE	MPU	Wed, Apr 16, 2014	3.52	3.67	3.50	3.67
3604	NYSE	MPU	Tue, Apr 15, 2014	3.70	3.70	3.43	3.68
3603	NYSE	MPU	Mon, Apr 14, 2014	3.78	3.78	3.48	3.51
3602	NYSE	MPU	Fri, Apr 11, 2014	3.60	3.62	3.50	3.61
3601	NYSE	MPU	Thu, Apr 10, 2014	3.54	3.78	3.54	3.57
3600	NYSE	MPU	Wed, Apr 9, 2014	3.54	3.54	3.53	3.53
3599	NYSE	MPU	Tue, Apr 8, 2014	3.47	3.56	3.47	3.54
3598	NYSE	MPU	Mon, Apr 7, 2014	3.43	3.56	3.43	3.44
3597	NYSE	MPU	Fri, Apr 4, 2014	3.55	3.55	3.44	3.52
3596	NYSE	MPU	Thu, Apr 3, 2014	3.54	3.54	3.45	3.45
3595	NYSE	MPU	Wed, Apr 2, 2014	3.46	3.51	3.45	3.51
3594	NYSE	MPU	Tue, Apr 1, 2014	3.55	3.55	3.52	3.53
3593	NYSE	MPU	Mon, Mar 31, 2014	3.38	3.56	3.38	3.56
3592	NYSE	MPU	Fri, Mar 28, 2014	3.39	3.56	3.39	3.56
3591	NYSE	MPU	Thu, Mar 27, 2014	3.46	3.46	3.46	3.46
3590	NYSE	MPU	Tue, Mar 25, 2014	3.59	3.59	3.56	3.59
3589	NYSE	MPU	Mon, Mar 24, 2014	3.40	3.57	3.37	3.49
3588	NYSE	MPU	Fri, Mar 21, 2014	3.38	3.57	3.38	3.45
3587	NYSE	MPU	Thu, Mar 20, 2014	3.42	3.70	3.42	3.51
3586	NYSE	MPU	Wed, Mar 19, 2014	3.60	3.70	3.42	3.49
3585	NYSE	MPU	Tue, Mar 18, 2014	3.30	3.48	3.23	3.43
3584	NYSE	MPU	Mon, Mar 17, 2014	3.29	3.30	3.17	3.30
3583	NYSE	MPU	Thu, Mar 13, 2014	3.42	3.44	3.41	3.43
3582	NYSE	MPU	Wed, Mar 12, 2014	3.34	3.68	3.34	3.61
3581	NYSE	MPU	Tue, Mar 11, 2014	3.44	3.44	3.43	3.43
3580	NYSE	MPU	Mon, Mar 10, 2014	3.56	3.56	3.56	3.56
3579	NYSE	MPU	Fri, Mar 7, 2014	3.42	3.50	3.42	3.50
3578	NYSE	MPU	Thu, Mar 6, 2014	3.58	3.58	3.43	3.49
3577	NYSE	MPU	Wed, Mar 5, 2014	3.57	3.58	3.57	3.58
3576	NYSE	MPU	Tue, Mar 4, 2014	3.60	3.60	3.60	3.60
3575	NYSE	MPU	Mon, Mar 3, 2014	3.56	3.56	3.56	3.56
3574	NYSE	MPU	Thu, Feb 27, 2014	3.50	3.61	3.34	3.61
3573	NYSE	MPU	Wed, Feb 26, 2014	3.68	3.68	3.62	3.62
3572	NYSE	MPU	Tue, Feb 25, 2014	3.68	3.68	3.68	3.68
3571	NYSE	MPU	Mon, Feb 24, 2014	3.69	3.70	3.66	3.68
3570	NYSE	MPU	Fri, Feb 21, 2014	3.79	3.79	3.65	3.78
3569	NYSE	MPU	Thu, Feb 20, 2014	3.80	3.80	3.63	3.78
3568	NYSE	MPU	Wed, Feb 19, 2014	3.71	3.79	3.62	3.79
3567	NYSE	MPU	Tue, Feb 18, 2014	3.68	3.80	3.68	3.80
3566	NYSE	MPU	Fri, Feb 14, 2014	3.43	3.68	3.43	3.68
3565	NYSE	MPU	Thu, Feb 13, 2014	3.48	3.54	3.40	3.53
3564	NYSE	MPU	Wed, Feb 12, 2014	3.34	3.48	3.34	3.48
3563	NYSE	MPU	Tue, Feb 11, 2014	3.20	3.35	3.20	3.34
3562	NYSE	MPU	Mon, Feb 10, 2014	3.02	3.20	3.01	3.20
3561	NYSE	MPU	Fri, Feb 7, 2014	3.11	3.14	3.11	3.14
3560	NYSE	MPU	Thu, Feb 6, 2014	3.19	3.20	3.19	3.20
3559	NYSE	MPU	Wed, Feb 5, 2014	3.09	3.11	3.09	3.11
3558	NYSE	MPU	Tue, Feb 4, 2014	3.07	3.07	3.07	3.07
3557	NYSE	MPU	Mon, Feb 3, 2014	3.07	3.07	3.07	3.07
3556	NYSE	MPU	Fri, Jan 31, 2014	3.26	3.29	3.10	3.12
3555	NYSE	MPU	Thu, Jan 30, 2014	3.29	3.29	3.27	3.27
3554	NYSE	MPU	Wed, Jan 29, 2014	3.35	3.35	3.29	3.30
3553	NYSE	MPU	Tue, Jan 28, 2014	3.29	3.36	3.28	3.35
3552	NYSE	MPU	Mon, Jan 27, 2014	3.31	3.31	3.30	3.30
3551	NYSE	MPU	Thu, Jan 23, 2014	3.31	3.31	3.31	3.31
3550	NYSE	MPU	Wed, Jan 22, 2014	3.31	3.37	3.31	3.37
3549	NYSE	MPU	Tue, Jan 21, 2014	3.28	3.37	3.27	3.33
3548	NYSE	MPU	Fri, Jan 17, 2014	3.28	3.34	3.27	3.27
3547	NYSE	MPU	Thu, Jan 16, 2014	3.27	3.37	3.27	3.28
3546	NYSE	MPU	Wed, Jan 15, 2014	3.32	3.37	3.32	3.37
3545	NYSE	MPU	Tue, Jan 14, 2014	3.30	3.32	3.28	3.29
3544	NYSE	MPU	Mon, Jan 13, 2014	3.30	3.30	3.27	3.27
3543	NYSE	MPU	Fri, Jan 10, 2014	3.30	3.32	3.30	3.32
3542	NYSE	MPU	Thu, Jan 9, 2014	3.27	3.37	3.27	3.28
3541	NYSE	MPU	Wed, Jan 8, 2014	3.34	3.34	3.31	3.33
3540	NYSE	MPU	Tue, Jan 7, 2014	3.37	3.37	3.27	3.37
3539	NYSE	MPU	Mon, Jan 6, 2014	3.38	3.40	3.30	3.37
3538	NYSE	MPU	Fri, Jan 3, 2014	3.43	3.43	3.27	3.38
3537	NYSE	MPU	Thu, Jan 2, 2014	3.22	3.44	3.22	3.36
3536	NYSE	MPU	Tue, Dec 31, 2013	3.38	3.44	3.31	3.44
3535	NYSE	MPU	Mon, Dec 30, 2013	3.43	3.44	3.39	3.43
3534	NYSE	MPU	Thu, Dec 26, 2013	3.41	3.44	3.41	3.43
3533	NYSE	MPU	Tue, Dec 24, 2013	3.40	3.44	3.40	3.44
3532	NYSE	MPU	Mon, Dec 23, 2013	3.38	3.44	3.37	3.41
3531	NYSE	MPU	Fri, Dec 20, 2013	3.43	3.43	3.37	3.40
3530	NYSE	MPU	Thu, Dec 19, 2013	3.44	3.44	3.37	3.37
3529	NYSE	MPU	Wed, Dec 18, 2013	3.36	3.45	3.32	3.40
3528	NYSE	MPU	Tue, Dec 17, 2013	3.41	3.44	3.39	3.43
3527	NYSE	MPU	Mon, Dec 16, 2013	3.49	3.49	3.32	3.38
3526	NYSE	MPU	Fri, Dec 13, 2013	3.49	3.60	3.40	3.59
3525	NYSE	MPU	Thu, Dec 12, 2013	3.57	3.60	3.34	3.52
3524	NYSE	MPU	Wed, Dec 11, 2013	3.54	3.72	3.44	3.48
3523	NYSE	MPU	Tue, Dec 10, 2013	3.57	3.60	3.39	3.59
3522	NYSE	MPU	Mon, Dec 9, 2013	3.73	3.79	3.43	3.54
3521	NYSE	MPU	Fri, Dec 6, 2013	3.73	3.73	3.60	3.73
3520	NYSE	MPU	Thu, Dec 5, 2013	3.51	3.66	3.51	3.65
3519	NYSE	MPU	Wed, Dec 4, 2013	3.83	3.85	3.54	3.74
3518	NYSE	MPU	Tue, Dec 3, 2013	3.64	3.90	3.60	3.72
3517	NYSE	MPU	Mon, Dec 2, 2013	3.25	3.55	3.25	3.53
3516	NYSE	MPU	Fri, Nov 29, 2013	3.25	3.25	3.24	3.25
3515	NYSE	MPU	Wed, Nov 27, 2013	3.16	3.25	3.16	3.25
3514	NYSE	MPU	Tue, Nov 26, 2013	3.25	3.26	3.10	3.12
3513	NYSE	MPU	Mon, Nov 25, 2013	3.10	3.17	3.10	3.13
3512	NYSE	MPU	Fri, Nov 22, 2013	3.12	3.25	2.93	3.10
3511	NYSE	MPU	Thu, Nov 21, 2013	3.23	3.36	3.19	3.19
3510	NYSE	MPU	Wed, Nov 20, 2013	3.25	3.27	3.23	3.24
3509	NYSE	MPU	Tue, Nov 19, 2013	3.37	3.37	3.23	3.29
3508	NYSE	MPU	Mon, Nov 18, 2013	3.52	3.52	3.35	3.40
3507	NYSE	MPU	Fri, Nov 15, 2013	3.54	3.56	3.51	3.51
3506	NYSE	MPU	Thu, Nov 14, 2013	3.56	3.57	3.54	3.54
3505	NYSE	MPU	Wed, Nov 13, 2013	3.59	3.59	3.58	3.58
3504	NYSE	MPU	Tue, Nov 12, 2013	3.61	3.61	3.56	3.60
3503	NYSE	MPU	Mon, Nov 11, 2013	3.76	3.76	3.53	3.60
3502	NYSE	MPU	Fri, Nov 8, 2013	3.99	4.05	3.78	3.80
3501	NYSE	MPU	Thu, Nov 7, 2013	4.04	4.04	4.04	4.04
3500	NYSE	MPU	Wed, Nov 6, 2013	4.00	4.05	4.00	4.05
3499	NYSE	MPU	Tue, Nov 5, 2013	4.06	4.06	4.05	4.05
3498	NYSE	MPU	Mon, Nov 4, 2013	4.06	4.06	4.06	4.06
3497	NYSE	MPU	Thu, Oct 31, 2013	4.00	4.08	4.00	4.06
3496	NYSE	MPU	Wed, Oct 30, 2013	4.04	4.06	4.04	4.06
3495	NYSE	MPU	Tue, Oct 29, 2013	4.12	4.12	4.02	4.02
3494	NYSE	MPU	Mon, Oct 28, 2013	4.04	4.04	3.98	4.03
3493	NYSE	MPU	Fri, Oct 25, 2013	4.05	4.05	3.98	3.98
3492	NYSE	MPU	Thu, Oct 24, 2013	4.05	4.05	4.04	4.04
3491	NYSE	MPU	Wed, Oct 23, 2013	4.05	4.05	4.04	4.04
3490	NYSE	MPU	Tue, Oct 22, 2013	4.04	4.08	4.01	4.01
3489	NYSE	MPU	Mon, Oct 21, 2013	4.05	4.05	4.02	4.02
3488	NYSE	MPU	Fri, Oct 18, 2013	4.05	4.05	4.02	4.05
3487	NYSE	MPU	Thu, Oct 17, 2013	4.05	4.05	3.99	4.03
3486	NYSE	MPU	Wed, Oct 16, 2013	4.06	4.06	3.99	3.99
3485	NYSE	MPU	Tue, Oct 15, 2013	4.05	4.05	3.97	3.98
3484	NYSE	MPU	Mon, Oct 14, 2013	4.03	4.03	4.03	4.03
3483	NYSE	MPU	Fri, Oct 11, 2013	3.97	4.06	3.97	4.03
3482	NYSE	MPU	Thu, Oct 10, 2013	4.00	4.11	3.97	4.07
3481	NYSE	MPU	Wed, Oct 9, 2013	4.04	4.07	3.99	4.00
3480	NYSE	MPU	Tue, Oct 8, 2013	4.10	4.10	4.03	4.08
3479	NYSE	MPU	Mon, Oct 7, 2013	4.11	4.11	4.07	4.08
3478	NYSE	MPU	Fri, Oct 4, 2013	4.03	4.08	4.03	4.07
3477	NYSE	MPU	Thu, Oct 3, 2013	4.11	4.11	4.05	4.05
3476	NYSE	MPU	Wed, Oct 2, 2013	4.03	4.08	4.03	4.03
3475	NYSE	MPU	Tue, Oct 1, 2013	4.03	4.05	4.03	4.03
3474	NYSE	MPU	Mon, Sep 30, 2013	4.14	4.14	4.03	4.10
3473	NYSE	MPU	Fri, Sep 27, 2013	4.12	4.12	4.09	4.09
3472	NYSE	MPU	Thu, Sep 26, 2013	4.03	4.05	4.02	4.03
3471	NYSE	MPU	Wed, Sep 25, 2013	4.07	4.12	4.04	4.06
3470	NYSE	MPU	Tue, Sep 24, 2013	4.08	4.19	4.06	4.07
3469	NYSE	MPU	Mon, Sep 23, 2013	4.15	4.15	4.05	4.05
3468	NYSE	MPU	Fri, Sep 20, 2013	4.18	4.18	4.04	4.18
3467	NYSE	MPU	Thu, Sep 19, 2013	4.12	4.19	4.12	4.18
3466	NYSE	MPU	Wed, Sep 18, 2013	4.20	4.20	4.04	4.06
3465	NYSE	MPU	Tue, Sep 17, 2013	4.13	4.20	4.05	4.20
3464	NYSE	MPU	Mon, Sep 16, 2013	4.08	4.13	4.08	4.10
3463	NYSE	MPU	Fri, Sep 13, 2013	4.11	4.13	4.07	4.10
3462	NYSE	MPU	Thu, Sep 12, 2013	4.18	4.18	4.12	4.12
3461	NYSE	MPU	Wed, Sep 11, 2013	4.08	4.18	4.08	4.17
3460	NYSE	MPU	Tue, Sep 10, 2013	4.09	4.18	4.09	4.09
3459	NYSE	MPU	Mon, Sep 9, 2013	4.13	4.18	4.13	4.14
3458	NYSE	MPU	Fri, Sep 6, 2013	4.20	4.20	4.15	4.19
3457	NYSE	MPU	Thu, Sep 5, 2013	4.13	4.20	4.06	4.19
3456	NYSE	MPU	Wed, Sep 4, 2013	4.04	4.17	4.03	4.10
3455	NYSE	MPU	Tue, Sep 3, 2013	4.07	4.08	4.03	4.08
3454	NYSE	MPU	Fri, Aug 30, 2013	4.10	4.19	4.04	4.04
3453	NYSE	MPU	Thu, Aug 29, 2013	4.11	4.20	4.10	4.10
3452	NYSE	MPU	Wed, Aug 28, 2013	4.10	4.10	4.09	4.09
3451	NYSE	MPU	Tue, Aug 27, 2013	4.12	4.12	4.06	4.10
3450	NYSE	MPU	Mon, Aug 26, 2013	4.08	4.18	4.04	4.14
3449	NYSE	MPU	Fri, Aug 23, 2013	4.16	4.18	4.00	4.03
3448	NYSE	MPU	Thu, Aug 22, 2013	4.08	4.18	4.08	4.18
3447	NYSE	MPU	Wed, Aug 21, 2013	4.12	4.18	4.07	4.16
3446	NYSE	MPU	Tue, Aug 20, 2013	4.18	4.18	4.07	4.10
3445	NYSE	MPU	Mon, Aug 19, 2013	4.20	4.20	4.04	4.15
3444	NYSE	MPU	Fri, Aug 16, 2013	4.20	4.20	4.14	4.19
3443	NYSE	MPU	Thu, Aug 15, 2013	4.19	4.20	4.04	4.20
3442	NYSE	MPU	Wed, Aug 14, 2013	4.00	4.20	4.00	4.02
3441	NYSE	MPU	Tue, Aug 13, 2013	4.20	4.20	4.10	4.14
3440	NYSE	MPU	Mon, Aug 12, 2013	3.99	4.46	3.99	4.20
3439	NYSE	MPU	Fri, Aug 9, 2013	3.87	3.99	3.83	3.97
3438	NYSE	MPU	Thu, Aug 8, 2013	3.96	4.00	3.83	3.86
3437	NYSE	MPU	Wed, Aug 7, 2013	4.36	4.41	3.82	4.01
3436	NYSE	MPU	Tue, Aug 6, 2013	4.45	4.46	4.44	4.46
3435	NYSE	MPU	Mon, Aug 5, 2013	4.43	4.46	4.41	4.43
3434	NYSE	MPU	Fri, Aug 2, 2013	4.45	4.45	4.45	4.45
3433	NYSE	MPU	Thu, Aug 1, 2013	4.45	4.45	4.45	4.45
3432	NYSE	MPU	Wed, Jul 31, 2013	4.43	4.45	4.43	4.45
3431	NYSE	MPU	Tue, Jul 30, 2013	4.45	4.45	4.44	4.45
3430	NYSE	MPU	Mon, Jul 29, 2013	4.44	4.45	4.44	4.45
3429	NYSE	MPU	Fri, Jul 26, 2013	4.43	4.43	4.42	4.43
3428	NYSE	MPU	Thu, Jul 25, 2013	4.40	4.43	4.39	4.43
3427	NYSE	MPU	Wed, Jul 24, 2013	4.38	4.40	4.37	4.40
3426	NYSE	MPU	Tue, Jul 23, 2013	4.38	4.38	4.34	4.38
3425	NYSE	MPU	Mon, Jul 22, 2013	4.30	4.40	4.26	4.37
3424	NYSE	MPU	Fri, Jul 19, 2013	4.18	4.26	4.17	4.26
3423	NYSE	MPU	Thu, Jul 18, 2013	4.15	4.18	4.15	4.18
3422	NYSE	MPU	Wed, Jul 17, 2013	4.10	4.18	4.09	4.16
3421	NYSE	MPU	Tue, Jul 16, 2013	4.10	4.10	4.08	4.10
3420	NYSE	MPU	Mon, Jul 15, 2013	4.00	4.09	4.00	4.05
3419	NYSE	MPU	Fri, Jul 12, 2013	3.98	4.00	3.98	4.00
3418	NYSE	MPU	Thu, Jul 11, 2013	3.98	3.98	3.92	3.97
3417	NYSE	MPU	Wed, Jul 10, 2013	3.89	3.92	3.89	3.92
3416	NYSE	MPU	Tue, Jul 9, 2013	3.90	3.90	3.89	3.90
3415	NYSE	MPU	Mon, Jul 8, 2013	3.88	3.90	3.84	3.89
3414	NYSE	MPU	Fri, Jul 5, 2013	3.90	3.90	3.85	3.88
3413	NYSE	MPU	Wed, Jul 3, 2013	3.86	3.90	3.82	3.90
3412	NYSE	MPU	Mon, Jul 1, 2013	3.90	3.98	3.88	3.91
3411	NYSE	MPU	Thu, Jun 27, 2013	3.87	3.89	3.81	3.86
3410	NYSE	MPU	Wed, Jun 26, 2013	3.97	3.98	3.83	3.84
3409	NYSE	MPU	Tue, Jun 25, 2013	3.82	3.83	3.73	3.83
3408	NYSE	MPU	Mon, Jun 24, 2013	3.80	3.97	3.80	3.80
3407	NYSE	MPU	Fri, Jun 21, 2013	3.89	3.89	3.80	3.82
3406	NYSE	MPU	Thu, Jun 20, 2013	3.77	3.91	3.68	3.80
3405	NYSE	MPU	Wed, Jun 19, 2013	3.93	3.93	3.80	3.80
3404	NYSE	MPU	Tue, Jun 18, 2013	3.77	3.81	3.77	3.80
3403	NYSE	MPU	Mon, Jun 17, 2013	3.80	3.82	3.78	3.78
3402	NYSE	MPU	Fri, Jun 14, 2013	3.84	3.84	3.75	3.79
3401	NYSE	MPU	Thu, Jun 13, 2013	3.84	3.85	3.84	3.85
3400	NYSE	MPU	Wed, Jun 12, 2013	3.98	3.98	3.86	3.92
3399	NYSE	MPU	Tue, Jun 11, 2013	3.83	3.96	3.80	3.94
3398	NYSE	MPU	Mon, Jun 10, 2013	3.74	3.86	3.74	3.85
3397	NYSE	MPU	Fri, Jun 7, 2013	3.78	3.78	3.74	3.74
3396	NYSE	MPU	Thu, Jun 6, 2013	3.71	3.89	3.67	3.77
3395	NYSE	MPU	Wed, Jun 5, 2013	3.77	3.80	3.70	3.71
3394	NYSE	MPU	Tue, Jun 4, 2013	3.75	3.95	3.75	3.77
3393	NYSE	MPU	Mon, Jun 3, 2013	3.97	4.05	3.70	3.79
3392	NYSE	MPU	Fri, May 31, 2013	4.13	4.16	3.89	3.89
3391	NYSE	MPU	Thu, May 30, 2013	4.17	4.17	4.13	4.13
3390	NYSE	MPU	Wed, May 29, 2013	4.20	4.20	4.16	4.18
3389	NYSE	MPU	Tue, May 28, 2013	4.20	4.20	4.17	4.18
3388	NYSE	MPU	Fri, May 24, 2013	4.12	4.20	4.12	4.20
3387	NYSE	MPU	Thu, May 23, 2013	4.12	4.19	4.12	4.14
3386	NYSE	MPU	Wed, May 22, 2013	4.19	4.19	4.15	4.15
3385	NYSE	MPU	Tue, May 21, 2013	4.16	4.20	4.16	4.19
3384	NYSE	MPU	Mon, May 20, 2013	4.30	4.30	4.12	4.14
3383	NYSE	MPU	Fri, May 17, 2013	4.02	4.25	4.02	4.24
3382	NYSE	MPU	Thu, May 16, 2013	4.08	4.10	4.01	4.06
3381	NYSE	MPU	Wed, May 15, 2013	4.04	4.12	3.91	3.92
3380	NYSE	MPU	Tue, May 14, 2013	4.08	4.17	4.02	4.12
3379	NYSE	MPU	Mon, May 13, 2013	4.05	4.05	3.90	4.03
3378	NYSE	MPU	Fri, May 10, 2013	4.01	4.06	4.01	4.06
3377	NYSE	MPU	Thu, May 9, 2013	4.10	4.10	4.01	4.03
3376	NYSE	MPU	Wed, May 8, 2013	4.07	4.08	4.01	4.08
3375	NYSE	MPU	Tue, May 7, 2013	3.88	4.08	3.82	4.08
3374	NYSE	MPU	Mon, May 6, 2013	3.85	3.95	3.85	3.92
3373	NYSE	MPU	Fri, May 3, 2013	3.92	3.99	3.81	3.89
3372	NYSE	MPU	Thu, May 2, 2013	3.94	3.94	3.82	3.90
3371	NYSE	MPU	Wed, May 1, 2013	3.96	3.96	3.91	3.91
3370	NYSE	MPU	Tue, Apr 30, 2013	3.96	4.08	3.81	3.96
3369	NYSE	MPU	Mon, Apr 29, 2013	3.96	4.00	3.68	3.95
3368	NYSE	MPU	Fri, Apr 26, 2013	3.96	3.99	3.79	3.83
3367	NYSE	MPU	Thu, Apr 25, 2013	3.70	4.02	3.70	4.00
3366	NYSE	MPU	Wed, Apr 24, 2013	3.98	4.10	3.81	4.02
3365	NYSE	MPU	Tue, Apr 23, 2013	3.96	4.00	3.92	4.00
3364	NYSE	MPU	Mon, Apr 22, 2013	4.00	4.00	3.90	3.97
3363	NYSE	MPU	Fri, Apr 19, 2013	3.61	3.90	3.51	3.78
3362	NYSE	MPU	Thu, Apr 18, 2013	3.80	3.90	3.80	3.90
3361	NYSE	MPU	Wed, Apr 17, 2013	4.00	4.00	3.88	3.95
3360	NYSE	MPU	Tue, Apr 16, 2013	3.96	4.04	3.94	3.97
3359	NYSE	MPU	Mon, Apr 15, 2013	4.11	4.11	3.60	3.91
3358	NYSE	MPU	Fri, Apr 12, 2013	4.10	4.10	4.08	4.10
3357	NYSE	MPU	Thu, Apr 11, 2013	4.00	4.10	3.94	4.09
3356	NYSE	MPU	Wed, Apr 10, 2013	3.98	3.99	3.93	3.99
3355	NYSE	MPU	Tue, Apr 9, 2013	3.84	3.97	3.84	3.91
3354	NYSE	MPU	Mon, Apr 8, 2013	3.84	3.90	3.80	3.82
3353	NYSE	MPU	Fri, Apr 5, 2013	3.92	3.92	3.84	3.90
3352	NYSE	MPU	Thu, Apr 4, 2013	3.64	4.00	3.60	4.00
3351	NYSE	MPU	Wed, Apr 3, 2013	3.66	3.66	3.64	3.64
3350	NYSE	MPU	Tue, Apr 2, 2013	3.63	3.69	3.63	3.66
3349	NYSE	MPU	Mon, Apr 1, 2013	3.55	3.64	3.55	3.60
3348	NYSE	MPU	Thu, Mar 28, 2013	3.42	3.50	3.31	3.50
3347	NYSE	MPU	Wed, Mar 27, 2013	3.47	3.50	3.46	3.50
3346	NYSE	MPU	Tue, Mar 26, 2013	3.52	3.61	3.50	3.53
3345	NYSE	MPU	Mon, Mar 25, 2013	3.50	3.51	3.50	3.51
3344	NYSE	MPU	Fri, Mar 22, 2013	3.49	3.49	3.45	3.45
3343	NYSE	MPU	Thu, Mar 21, 2013	3.56	3.56	3.51	3.51
3342	NYSE	MPU	Wed, Mar 20, 2013	3.60	3.60	3.44	3.45
3341	NYSE	MPU	Tue, Mar 19, 2013	3.56	3.57	3.54	3.56
3340	NYSE	MPU	Mon, Mar 18, 2013	3.44	3.56	3.44	3.56
3339	NYSE	MPU	Fri, Mar 15, 2013	3.62	3.66	3.40	3.59
3338	NYSE	MPU	Thu, Mar 14, 2013	3.50	3.65	3.49	3.64
3337	NYSE	MPU	Wed, Mar 13, 2013	3.26	3.26	3.26	3.26
3336	NYSE	MPU	Tue, Mar 12, 2013	3.13	3.26	3.12	3.26
3335	NYSE	MPU	Mon, Mar 11, 2013	3.25	3.31	3.20	3.26
3334	NYSE	MPU	Fri, Mar 8, 2013	3.22	3.25	3.22	3.25
3333	NYSE	MPU	Thu, Mar 7, 2013	3.30	3.30	3.26	3.26
3332	NYSE	MPU	Wed, Mar 6, 2013	3.24	3.24	3.23	3.23
3331	NYSE	MPU	Tue, Mar 5, 2013	3.34	3.38	3.20	3.23
3330	NYSE	MPU	Mon, Mar 4, 2013	3.27	3.35	3.27	3.35
3329	NYSE	MPU	Fri, Mar 1, 2013	3.27	3.29	3.27	3.29
3328	NYSE	MPU	Wed, Feb 27, 2013	3.13	3.38	3.13	3.29
3327	NYSE	MPU	Tue, Feb 26, 2013	3.23	3.29	3.19	3.19
3326	NYSE	MPU	Mon, Feb 25, 2013	3.32	3.34	3.20	3.27
3325	NYSE	MPU	Fri, Feb 22, 2013	3.38	3.38	3.38	3.38
3324	NYSE	MPU	Thu, Feb 21, 2013	3.32	3.33	3.32	3.32
3323	NYSE	MPU	Wed, Feb 20, 2013	3.37	3.37	3.33	3.34
3322	NYSE	MPU	Tue, Feb 19, 2013	3.32	3.39	3.32	3.38
3321	NYSE	MPU	Fri, Feb 15, 2013	3.33	3.33	3.33	3.33
3320	NYSE	MPU	Thu, Feb 14, 2013	3.41	3.41	3.37	3.39
3319	NYSE	MPU	Wed, Feb 13, 2013	3.45	3.45	3.36	3.37
3318	NYSE	MPU	Tue, Feb 12, 2013	3.40	3.44	3.40	3.44
3317	NYSE	MPU	Mon, Feb 11, 2013	3.38	3.50	3.38	3.47
3316	NYSE	MPU	Fri, Feb 8, 2013	3.42	3.43	3.42	3.43
3315	NYSE	MPU	Thu, Feb 7, 2013	3.41	3.42	3.41	3.41
3314	NYSE	MPU	Wed, Feb 6, 2013	3.47	3.47	3.44	3.44
3313	NYSE	MPU	Tue, Feb 5, 2013	3.43	3.47	3.43	3.47
3312	NYSE	MPU	Mon, Feb 4, 2013	3.35	3.47	3.35	3.47
3311	NYSE	MPU	Fri, Feb 1, 2013	3.34	3.46	3.32	3.36
3310	NYSE	MPU	Thu, Jan 31, 2013	3.49	3.49	3.36	3.40
3309	NYSE	MPU	Wed, Jan 30, 2013	3.48	3.48	3.43	3.43
3308	NYSE	MPU	Tue, Jan 29, 2013	3.48	3.48	3.42	3.42
3307	NYSE	MPU	Mon, Jan 28, 2013	3.50	3.50	3.41	3.46
3306	NYSE	MPU	Fri, Jan 25, 2013	3.45	3.49	3.42	3.49
3305	NYSE	MPU	Thu, Jan 24, 2013	3.49	3.49	3.41	3.46
3304	NYSE	MPU	Wed, Jan 23, 2013	3.49	3.50	3.41	3.49
3303	NYSE	MPU	Tue, Jan 22, 2013	3.50	3.50	3.40	3.50
3302	NYSE	MPU	Fri, Jan 18, 2013	3.48	3.49	3.45	3.49
3301	NYSE	MPU	Thu, Jan 17, 2013	3.47	3.50	3.37	3.49
3300	NYSE	MPU	Wed, Jan 16, 2013	3.49	3.49	3.44	3.47
3299	NYSE	MPU	Tue, Jan 15, 2013	3.43	3.43	3.40	3.41
3298	NYSE	MPU	Mon, Jan 14, 2013	3.40	3.49	3.31	3.31
3297	NYSE	MPU	Fri, Jan 11, 2013	3.46	3.48	3.39	3.40
3296	NYSE	MPU	Thu, Jan 10, 2013	3.39	3.43	3.39	3.42
3295	NYSE	MPU	Wed, Jan 9, 2013	3.24	3.39	3.22	3.35
3294	NYSE	MPU	Tue, Jan 8, 2013	3.02	3.23	3.02	3.23
3293	NYSE	MPU	Mon, Jan 7, 2013	2.92	3.01	2.92	2.99
3292	NYSE	MPU	Fri, Jan 4, 2013	2.90	2.94	2.89	2.92
3291	NYSE	MPU	Thu, Jan 3, 2013	2.99	2.99	2.88	2.90
3290	NYSE	MPU	Wed, Jan 2, 2013	2.85	3.03	2.84	2.93
3289	NYSE	MPU	Mon, Dec 31, 2012	2.77	2.82	2.75	2.82
3288	NYSE	MPU	Fri, Dec 28, 2012	2.82	2.82	2.74	2.78
3287	NYSE	MPU	Thu, Dec 27, 2012	2.68	2.82	2.65	2.82
3286	NYSE	MPU	Wed, Dec 26, 2012	2.78	2.78	2.57	2.76
3285	NYSE	MPU	Mon, Dec 24, 2012	2.76	2.80	2.76	2.79
3284	NYSE	MPU	Fri, Dec 21, 2012	2.80	2.82	2.44	2.66
3283	NYSE	MPU	Thu, Dec 20, 2012	2.80	2.80	2.79	2.80
3282	NYSE	MPU	Wed, Dec 19, 2012	2.77	2.77	2.76	2.76
3281	NYSE	MPU	Tue, Dec 18, 2012	2.81	2.82	2.79	2.79
3280	NYSE	MPU	Mon, Dec 17, 2012	2.76	2.80	2.76	2.80
3279	NYSE	MPU	Fri, Dec 14, 2012	2.75	2.75	2.70	2.75
3278	NYSE	MPU	Thu, Dec 13, 2012	2.75	2.80	2.74	2.79
3277	NYSE	MPU	Wed, Dec 12, 2012	2.80	2.80	2.78	2.80
3276	NYSE	MPU	Tue, Dec 11, 2012	2.77	2.80	2.77	2.79
3275	NYSE	MPU	Mon, Dec 10, 2012	2.65	2.70	2.65	2.68
3274	NYSE	MPU	Fri, Dec 7, 2012	2.62	2.63	2.57	2.58
3273	NYSE	MPU	Wed, Dec 5, 2012	2.64	2.64	2.64	2.64
3272	NYSE	MPU	Tue, Dec 4, 2012	2.57	2.64	2.57	2.59
3271	NYSE	MPU	Fri, Nov 30, 2012	2.60	2.60	2.60	2.60
3270	NYSE	MPU	Thu, Nov 29, 2012	2.63	2.63	2.57	2.60
3269	NYSE	MPU	Wed, Nov 28, 2012	2.59	2.67	2.57	2.57
3268	NYSE	MPU	Tue, Nov 27, 2012	2.57	2.62	2.57	2.61
3267	NYSE	MPU	Mon, Nov 26, 2012	2.60	2.62	2.58	2.58
3266	NYSE	MPU	Fri, Nov 23, 2012	2.64	2.64	2.62	2.62
3265	NYSE	MPU	Wed, Nov 21, 2012	2.68	2.68	2.64	2.64
3264	NYSE	MPU	Mon, Nov 19, 2012	2.59	2.77	2.59	2.68
3263	NYSE	MPU	Fri, Nov 16, 2012	2.57	2.70	2.57	2.60
3262	NYSE	MPU	Thu, Nov 15, 2012	2.60	2.68	2.60	2.68
3261	NYSE	MPU	Wed, Nov 14, 2012	2.65	2.66	2.50	2.66
3260	NYSE	MPU	Tue, Nov 13, 2012	2.60	2.71	2.59	2.65
3259	NYSE	MPU	Fri, Nov 9, 2012	2.47	2.51	2.47	2.51
3258	NYSE	MPU	Thu, Nov 8, 2012	2.41	2.46	2.40	2.41
3257	NYSE	MPU	Wed, Nov 7, 2012	2.51	2.51	2.46	2.46
3256	NYSE	MPU	Tue, Nov 6, 2012	2.51	2.57	2.50	2.57
3255	NYSE	MPU	Mon, Nov 5, 2012	2.47	2.51	2.47	2.51
3254	NYSE	MPU	Fri, Nov 2, 2012	2.50	2.50	2.46	2.48
3253	NYSE	MPU	Thu, Nov 1, 2012	2.52	2.56	2.45	2.53
3252	NYSE	MPU	Wed, Oct 31, 2012	2.40	2.52	2.40	2.52
3251	NYSE	MPU	Fri, Oct 26, 2012	2.46	2.46	2.27	2.35
3250	NYSE	MPU	Thu, Oct 25, 2012	2.55	2.55	2.46	2.46
3249	NYSE	MPU	Wed, Oct 24, 2012	2.53	2.54	2.45	2.49
3248	NYSE	MPU	Tue, Oct 23, 2012	2.51	2.51	2.46	2.46
3247	NYSE	MPU	Mon, Oct 22, 2012	2.55	2.55	2.51	2.51
3246	NYSE	MPU	Fri, Oct 19, 2012	2.50	2.52	2.50	2.52
3245	NYSE	MPU	Thu, Oct 18, 2012	2.55	2.55	2.51	2.51
3244	NYSE	MPU	Wed, Oct 17, 2012	2.48	2.48	2.47	2.48
3243	NYSE	MPU	Tue, Oct 16, 2012	2.50	2.50	2.50	2.50
3242	NYSE	MPU	Mon, Oct 15, 2012	2.44	2.49	2.44	2.49
3241	NYSE	MPU	Fri, Oct 12, 2012	2.48	2.48	2.48	2.48
3240	NYSE	MPU	Wed, Oct 10, 2012	2.55	2.55	2.55	2.55
3239	NYSE	MPU	Thu, Oct 4, 2012	2.48	2.56	2.48	2.56
3238	NYSE	MPU	Tue, Oct 2, 2012	2.58	2.59	2.44	2.48
3237	NYSE	MPU	Mon, Oct 1, 2012	2.50	2.50	2.45	2.45
3236	NYSE	MPU	Fri, Sep 28, 2012	2.30	2.57	2.30	2.50
3235	NYSE	MPU	Thu, Sep 27, 2012	2.40	2.40	2.40	2.40
3234	NYSE	MPU	Wed, Sep 26, 2012	2.42	2.55	2.41	2.43
3233	NYSE	MPU	Tue, Sep 25, 2012	2.42	2.59	2.40	2.40
3232	NYSE	MPU	Mon, Sep 24, 2012	2.54	2.55	2.40	2.40
3231	NYSE	MPU	Fri, Sep 21, 2012	2.47	2.54	2.40	2.54
3230	NYSE	MPU	Thu, Sep 20, 2012	2.47	2.48	2.47	2.48
3229	NYSE	MPU	Wed, Sep 19, 2012	2.58	2.59	2.47	2.48
3228	NYSE	MPU	Tue, Sep 18, 2012	2.57	2.57	2.57	2.57
3227	NYSE	MPU	Mon, Sep 17, 2012	2.56	2.56	2.54	2.54
3226	NYSE	MPU	Fri, Sep 14, 2012	2.57	2.57	2.57	2.57
3225	NYSE	MPU	Thu, Sep 13, 2012	2.49	2.59	2.46	2.50
3224	NYSE	MPU	Wed, Sep 12, 2012	2.43	2.43	2.40	2.41
3223	NYSE	MPU	Tue, Sep 11, 2012	2.50	2.50	2.43	2.43
3222	NYSE	MPU	Mon, Sep 10, 2012	2.46	2.46	2.46	2.46
3221	NYSE	MPU	Thu, Sep 6, 2012	2.34	2.46	2.29	2.46
3220	NYSE	MPU	Wed, Sep 5, 2012	2.28	2.39	2.28	2.35
3219	NYSE	MPU	Tue, Sep 4, 2012	2.24	2.25	2.24	2.25
3218	NYSE	MPU	Fri, Aug 31, 2012	2.24	2.24	2.24	2.24
3217	NYSE	MPU	Thu, Aug 30, 2012	2.20	2.21	2.20	2.20
3216	NYSE	MPU	Wed, Aug 29, 2012	2.20	2.24	2.20	2.24
3215	NYSE	MPU	Tue, Aug 28, 2012	2.25	2.25	2.20	2.25
3214	NYSE	MPU	Mon, Aug 27, 2012	2.26	2.26	2.20	2.21
3213	NYSE	MPU	Thu, Aug 23, 2012	2.30	2.30	2.30	2.30
3212	NYSE	MPU	Tue, Aug 21, 2012	2.31	2.31	2.26	2.27
3211	NYSE	MPU	Mon, Aug 20, 2012	2.34	2.34	2.31	2.34
3210	NYSE	MPU	Fri, Aug 17, 2012	2.51	2.53	2.31	2.39
3209	NYSE	MPU	Thu, Aug 16, 2012	2.52	2.53	2.44	2.51
3208	NYSE	MPU	Wed, Aug 15, 2012	2.55	2.55	2.53	2.53
3207	NYSE	MPU	Tue, Aug 14, 2012	2.54	2.57	2.53	2.57
3206	NYSE	MPU	Mon, Aug 13, 2012	2.50	2.58	2.50	2.52
3205	NYSE	MPU	Fri, Aug 10, 2012	2.27	2.46	2.23	2.46
3204	NYSE	MPU	Thu, Aug 9, 2012	2.30	2.30	2.30	2.30
3203	NYSE	MPU	Wed, Aug 8, 2012	2.26	2.30	2.26	2.30
3202	NYSE	MPU	Tue, Aug 7, 2012	2.12	2.27	2.12	2.27
3201	NYSE	MPU	Fri, Aug 3, 2012	2.32	2.32	2.32	2.32
3200	NYSE	MPU	Thu, Aug 2, 2012	2.22	2.26	2.15	2.26
3199	NYSE	MPU	Wed, Aug 1, 2012	2.20	2.22	2.07	2.22
3198	NYSE	MPU	Tue, Jul 31, 2012	2.20	2.22	2.20	2.20
3197	NYSE	MPU	Mon, Jul 30, 2012	2.09	2.30	1.99	2.29
3196	NYSE	MPU	Fri, Jul 27, 2012	2.25	2.28	2.25	2.28
3195	NYSE	MPU	Tue, Jul 24, 2012	2.21	2.21	2.21	2.21
3194	NYSE	MPU	Mon, Jul 23, 2012	2.30	2.31	2.19	2.31
3193	NYSE	MPU	Fri, Jul 20, 2012	2.37	2.49	2.33	2.33
3192	NYSE	MPU	Wed, Jul 18, 2012	2.38	2.38	2.23	2.37
3191	NYSE	MPU	Tue, Jul 17, 2012	2.43	2.44	2.38	2.38
3190	NYSE	MPU	Mon, Jul 16, 2012	2.48	2.48	2.48	2.48
3189	NYSE	MPU	Fri, Jul 13, 2012	2.52	2.52	2.48	2.48
3188	NYSE	MPU	Thu, Jul 12, 2012	2.56	2.56	2.54	2.54
3187	NYSE	MPU	Tue, Jul 10, 2012	2.59	2.59	2.50	2.50
3186	NYSE	MPU	Mon, Jul 9, 2012	2.58	2.58	2.58	2.58
3185	NYSE	MPU	Thu, Jul 5, 2012	2.54	2.58	2.54	2.58
3184	NYSE	MPU	Tue, Jul 3, 2012	2.50	2.53	2.50	2.53
3183	NYSE	MPU	Mon, Jul 2, 2012	2.37	2.53	2.37	2.50
3182	NYSE	MPU	Fri, Jun 29, 2012	2.27	2.38	2.17	2.38
3181	NYSE	MPU	Thu, Jun 28, 2012	2.31	2.31	2.31	2.31
3180	NYSE	MPU	Wed, Jun 27, 2012	2.30	2.30	2.30	2.30
3179	NYSE	MPU	Tue, Jun 26, 2012	2.25	2.31	2.24	2.29
3178	NYSE	MPU	Mon, Jun 25, 2012	2.31	2.59	2.25	2.29
3177	NYSE	MPU	Fri, Jun 22, 2012	2.31	2.31	2.22	2.26
3176	NYSE	MPU	Thu, Jun 21, 2012	2.34	2.47	2.29	2.40
3175	NYSE	MPU	Wed, Jun 20, 2012	2.25	2.50	2.25	2.34
3174	NYSE	MPU	Tue, Jun 19, 2012	2.38	2.40	2.21	2.25
3173	NYSE	MPU	Mon, Jun 18, 2012	2.41	2.43	2.41	2.43
3172	NYSE	MPU	Fri, Jun 15, 2012	2.40	2.40	2.38	2.38
3171	NYSE	MPU	Thu, Jun 14, 2012	2.36	2.36	2.36	2.36
3170	NYSE	MPU	Wed, Jun 13, 2012	2.37	2.45	2.36	2.36
3169	NYSE	MPU	Tue, Jun 12, 2012	2.36	2.36	2.31	2.36
3168	NYSE	MPU	Mon, Jun 11, 2012	2.30	2.30	2.30	2.30
3167	NYSE	MPU	Fri, Jun 8, 2012	2.30	2.36	2.30	2.30
3166	NYSE	MPU	Thu, Jun 7, 2012	2.30	2.33	2.30	2.33
3165	NYSE	MPU	Wed, Jun 6, 2012	2.27	2.28	2.27	2.28
3164	NYSE	MPU	Tue, Jun 5, 2012	2.22	2.26	2.22	2.24
3163	NYSE	MPU	Fri, Jun 1, 2012	2.26	2.26	2.26	2.26
3162	NYSE	MPU	Thu, May 31, 2012	2.28	2.30	2.28	2.29
3161	NYSE	MPU	Tue, May 29, 2012	2.36	2.40	2.34	2.34
3160	NYSE	MPU	Fri, May 25, 2012	2.41	2.43	2.38	2.39
3159	NYSE	MPU	Thu, May 24, 2012	2.59	2.59	2.55	2.55
3158	NYSE	MPU	Wed, May 23, 2012	2.52	2.60	2.51	2.60
3157	NYSE	MPU	Tue, May 22, 2012	2.52	2.59	2.52	2.52
3156	NYSE	MPU	Mon, May 21, 2012	2.65	2.65	2.59	2.60
3155	NYSE	MPU	Fri, May 18, 2012	2.53	2.62	2.53	2.62
3154	NYSE	MPU	Thu, May 17, 2012	2.60	2.66	2.55	2.55
3153	NYSE	MPU	Wed, May 16, 2012	2.55	2.55	2.55	2.55
3152	NYSE	MPU	Tue, May 15, 2012	2.66	2.80	2.60	2.60
3151	NYSE	MPU	Mon, May 14, 2012	2.71	2.76	2.66	2.76
3150	NYSE	MPU	Fri, May 11, 2012	2.75	2.95	2.75	2.75
3149	NYSE	MPU	Thu, May 10, 2012	2.69	3.12	2.50	2.73
3148	NYSE	MPU	Wed, May 9, 2012	2.35	2.70	2.35	2.70
3147	NYSE	MPU	Mon, May 7, 2012	2.28	2.28	2.20	2.24
3146	NYSE	MPU	Fri, May 4, 2012	2.27	2.30	2.18	2.30
3145	NYSE	MPU	Thu, May 3, 2012	2.28	2.28	2.28	2.28
3144	NYSE	MPU	Wed, May 2, 2012	2.21	2.21	2.20	2.20
3143	NYSE	MPU	Tue, May 1, 2012	2.20	2.20	2.20	2.20
3142	NYSE	MPU	Mon, Apr 30, 2012	2.17	2.18	2.17	2.18
3141	NYSE	MPU	Fri, Apr 27, 2012	2.11	2.22	2.10	2.22
3140	NYSE	MPU	Thu, Apr 26, 2012	2.20	2.20	2.20	2.20
3139	NYSE	MPU	Wed, Apr 25, 2012	2.15	2.15	2.15	2.15
3138	NYSE	MPU	Tue, Apr 24, 2012	2.10	2.18	2.10	2.15
3137	NYSE	MPU	Mon, Apr 23, 2012	2.16	2.22	2.16	2.16
3136	NYSE	MPU	Thu, Apr 19, 2012	2.12	2.22	2.12	2.17
3135	NYSE	MPU	Wed, Apr 18, 2012	2.22	2.22	2.06	2.10
3134	NYSE	MPU	Tue, Apr 17, 2012	2.29	2.29	2.28	2.28
3133	NYSE	MPU	Mon, Apr 16, 2012	2.30	2.30	2.29	2.29
3132	NYSE	MPU	Fri, Apr 13, 2012	2.28	2.30	2.21	2.29
3131	NYSE	MPU	Wed, Apr 11, 2012	2.23	2.29	2.21	2.29
3130	NYSE	MPU	Tue, Apr 10, 2012	2.13	2.33	2.13	2.21
3129	NYSE	MPU	Mon, Apr 9, 2012	2.13	2.18	2.13	2.13
3128	NYSE	MPU	Thu, Apr 5, 2012	2.17	2.17	2.17	2.17
3127	NYSE	MPU	Wed, Apr 4, 2012	2.17	2.19	2.15	2.16
3126	NYSE	MPU	Mon, Apr 2, 2012	2.18	2.22	2.18	2.22
3125	NYSE	MPU	Fri, Mar 30, 2012	2.20	2.23	2.20	2.23
3124	NYSE	MPU	Thu, Mar 29, 2012	2.18	2.20	2.13	2.20
3123	NYSE	MPU	Wed, Mar 28, 2012	2.10	2.20	2.10	2.20
3122	NYSE	MPU	Tue, Mar 27, 2012	2.21	2.21	2.14	2.18
3121	NYSE	MPU	Mon, Mar 26, 2012	2.14	2.24	2.14	2.14
3120	NYSE	MPU	Fri, Mar 23, 2012	2.20	2.20	2.06	2.17
3119	NYSE	MPU	Thu, Mar 22, 2012	2.12	2.26	2.12	2.19
3118	NYSE	MPU	Wed, Mar 21, 2012	2.19	2.20	2.11	2.11
3117	NYSE	MPU	Tue, Mar 20, 2012	2.19	2.20	2.15	2.15
3116	NYSE	MPU	Mon, Mar 19, 2012	2.14	2.16	2.14	2.16
3115	NYSE	MPU	Fri, Mar 16, 2012	2.19	2.20	2.13	2.15
3114	NYSE	MPU	Thu, Mar 15, 2012	2.19	2.19	2.12	2.14
3113	NYSE	MPU	Wed, Mar 14, 2012	2.08	2.21	2.06	2.12
3112	NYSE	MPU	Tue, Mar 13, 2012	2.02	2.12	2.02	2.10
3111	NYSE	MPU	Mon, Mar 12, 2012	1.99	2.08	1.99	2.05
3110	NYSE	MPU	Fri, Mar 9, 2012	1.96	2.02	1.93	2.00
3109	NYSE	MPU	Thu, Mar 8, 2012	2.01	2.04	1.97	2.01
3108	NYSE	MPU	Wed, Mar 7, 2012	1.97	2.20	1.88	1.97
3107	NYSE	MPU	Tue, Mar 6, 2012	1.94	1.94	1.91	1.92
3106	NYSE	MPU	Mon, Mar 5, 2012	1.93	1.93	1.93	1.93
3105	NYSE	MPU	Fri, Mar 2, 2012	1.98	1.98	1.94	1.94
3104	NYSE	MPU	Thu, Mar 1, 2012	1.98	2.08	1.94	2.00
3103	NYSE	MPU	Wed, Feb 29, 2012	2.04	2.04	1.96	1.96
3102	NYSE	MPU	Tue, Feb 28, 2012	1.96	2.04	1.91	2.00
3101	NYSE	MPU	Mon, Feb 27, 2012	2.06	2.06	1.80	1.98
3100	NYSE	MPU	Fri, Feb 24, 2012	2.16	2.20	2.08	2.10
3099	NYSE	MPU	Thu, Feb 23, 2012	2.07	2.12	2.01	2.10
3098	NYSE	MPU	Wed, Feb 22, 2012	2.08	2.10	2.08	2.10
3097	NYSE	MPU	Tue, Feb 21, 2012	2.18	2.20	2.18	2.20
3096	NYSE	MPU	Fri, Feb 17, 2012	2.14	2.15	2.04	2.15
3095	NYSE	MPU	Thu, Feb 16, 2012	1.96	2.19	1.94	2.15
3094	NYSE	MPU	Wed, Feb 15, 2012	2.35	2.35	1.98	2.03
3093	NYSE	MPU	Tue, Feb 14, 2012	2.31	2.33	2.21	2.33
3092	NYSE	MPU	Mon, Feb 13, 2012	2.27	2.35	2.25	2.31
3091	NYSE	MPU	Fri, Feb 10, 2012	2.18	2.38	2.18	2.26
3090	NYSE	MPU	Thu, Feb 9, 2012	2.10	2.20	2.10	2.18
3089	NYSE	MPU	Wed, Feb 8, 2012	2.04	2.12	1.99	2.10
3088	NYSE	MPU	Tue, Feb 7, 2012	2.02	2.12	2.00	2.06
3087	NYSE	MPU	Mon, Feb 6, 2012	2.00	2.02	1.96	2.02
3086	NYSE	MPU	Fri, Feb 3, 2012	2.02	2.02	2.00	2.00
3085	NYSE	MPU	Thu, Feb 2, 2012	2.00	2.00	2.00	2.00
3084	NYSE	MPU	Wed, Feb 1, 2012	1.86	1.97	1.86	1.97
3083	NYSE	MPU	Tue, Jan 31, 2012	1.90	1.95	1.89	1.94
3082	NYSE	MPU	Mon, Jan 30, 2012	1.88	1.88	1.85	1.85
3081	NYSE	MPU	Fri, Jan 27, 2012	1.81	1.94	1.81	1.91
3080	NYSE	MPU	Thu, Jan 26, 2012	1.82	1.82	1.81	1.81
3079	NYSE	MPU	Wed, Jan 25, 2012	1.64	1.77	1.64	1.77
3078	NYSE	MPU	Tue, Jan 24, 2012	1.66	1.72	1.66	1.69
3077	NYSE	MPU	Mon, Jan 23, 2012	1.72	1.72	1.68	1.68
3076	NYSE	MPU	Fri, Jan 20, 2012	1.63	1.70	1.63	1.69
3075	NYSE	MPU	Thu, Jan 19, 2012	1.59	1.67	1.59	1.62
3074	NYSE	MPU	Wed, Jan 18, 2012	1.59	1.82	1.59	1.64
3073	NYSE	MPU	Tue, Jan 17, 2012	1.43	1.57	1.43	1.57
3072	NYSE	MPU	Fri, Jan 13, 2012	1.47	1.47	1.45	1.45
3071	NYSE	MPU	Wed, Jan 11, 2012	1.49	1.49	1.40	1.47
3070	NYSE	MPU	Tue, Jan 10, 2012	1.34	1.49	1.24	1.49
3069	NYSE	MPU	Mon, Jan 9, 2012	1.34	1.34	1.30	1.30
3068	NYSE	MPU	Fri, Jan 6, 2012	1.33	1.34	1.33	1.34
3067	NYSE	MPU	Thu, Jan 5, 2012	1.34	1.34	1.30	1.30
3066	NYSE	MPU	Wed, Jan 4, 2012	1.22	1.33	1.20	1.33
3065	NYSE	MPU	Tue, Jan 3, 2012	1.21	1.28	1.21	1.22
3064	NYSE	MPU	Fri, Dec 30, 2011	1.25	1.25	1.23	1.23
3063	NYSE	MPU	Thu, Dec 29, 2011	1.33	1.41	1.30	1.30
3062	NYSE	MPU	Wed, Dec 28, 2011	1.41	1.53	1.41	1.42
3061	NYSE	MPU	Tue, Dec 27, 2011	1.49	1.50	1.40	1.43
3060	NYSE	MPU	Fri, Dec 23, 2011	1.50	1.53	1.50	1.53
3059	NYSE	MPU	Thu, Dec 22, 2011	1.54	1.55	1.50	1.51
3058	NYSE	MPU	Wed, Dec 21, 2011	1.46	1.53	1.46	1.48
3057	NYSE	MPU	Tue, Dec 20, 2011	1.44	1.49	1.44	1.49
3056	NYSE	MPU	Mon, Dec 19, 2011	1.22	1.48	1.22	1.39
3055	NYSE	MPU	Fri, Dec 16, 2011	1.39	1.40	1.32	1.35
3054	NYSE	MPU	Thu, Dec 15, 2011	1.50	1.52	1.41	1.41
3053	NYSE	MPU	Wed, Dec 14, 2011	1.53	1.60	1.50	1.51
3052	NYSE	MPU	Tue, Dec 13, 2011	1.47	1.52	1.47	1.52
3051	NYSE	MPU	Fri, Dec 9, 2011	1.55	1.56	1.55	1.56
3050	NYSE	MPU	Thu, Dec 8, 2011	1.56	1.57	1.55	1.55
3049	NYSE	MPU	Wed, Dec 7, 2011	1.60	1.60	1.54	1.57
3048	NYSE	MPU	Tue, Dec 6, 2011	1.54	1.63	1.54	1.62
3047	NYSE	MPU	Mon, Dec 5, 2011	1.60	1.60	1.48	1.54
3046	NYSE	MPU	Fri, Dec 2, 2011	1.63	1.63	1.57	1.58
3045	NYSE	MPU	Thu, Dec 1, 2011	1.42	1.58	1.40	1.58
3044	NYSE	MPU	Wed, Nov 30, 2011	1.30	1.64	1.28	1.38
3043	NYSE	MPU	Tue, Nov 29, 2011	1.38	1.38	1.32	1.34
3042	NYSE	MPU	Mon, Nov 28, 2011	1.35	1.35	1.35	1.35
3041	NYSE	MPU	Fri, Nov 25, 2011	1.35	1.35	1.35	1.35
3040	NYSE	MPU	Wed, Nov 23, 2011	1.35	1.35	1.32	1.33
3039	NYSE	MPU	Tue, Nov 22, 2011	1.23	1.32	1.23	1.32
3038	NYSE	MPU	Mon, Nov 21, 2011	1.24	1.25	1.21	1.21
3037	NYSE	MPU	Fri, Nov 18, 2011	1.12	1.27	1.12	1.27
3036	NYSE	MPU	Thu, Nov 17, 2011	1.07	1.15	1.07	1.15
3035	NYSE	MPU	Wed, Nov 16, 2011	1.13	1.13	1.07	1.07
3034	NYSE	MPU	Tue, Nov 15, 2011	1.16	1.16	1.12	1.13
3033	NYSE	MPU	Mon, Nov 14, 2011	1.26	1.28	1.12	1.18
3032	NYSE	MPU	Fri, Nov 11, 2011	1.30	1.34	1.26	1.28
3031	NYSE	MPU	Thu, Nov 10, 2011	1.26	1.34	1.26	1.27
3030	NYSE	MPU	Wed, Nov 9, 2011	1.27	1.37	1.26	1.26
3029	NYSE	MPU	Tue, Nov 8, 2011	1.29	1.35	1.27	1.27
3028	NYSE	MPU	Mon, Nov 7, 2011	1.26	1.27	1.20	1.26
3027	NYSE	MPU	Fri, Nov 4, 2011	1.30	1.35	1.23	1.24
3026	NYSE	MPU	Thu, Nov 3, 2011	1.06	1.46	1.06	1.28
3025	NYSE	MPU	Wed, Nov 2, 2011	1.13	1.15	1.06	1.15
3024	NYSE	MPU	Tue, Nov 1, 2011	1.15	1.15	1.13	1.13
3023	NYSE	MPU	Mon, Oct 31, 2011	1.17	1.17	1.15	1.15
3022	NYSE	MPU	Fri, Oct 28, 2011	1.18	1.20	1.12	1.19
3021	NYSE	MPU	Thu, Oct 27, 2011	1.19	1.28	1.18	1.18
3020	NYSE	MPU	Wed, Oct 26, 2011	1.22	1.22	1.14	1.20
3019	NYSE	MPU	Tue, Oct 25, 2011	1.28	1.28	1.24	1.25
3018	NYSE	MPU	Mon, Oct 24, 2011	1.28	1.34	1.28	1.28
3017	NYSE	MPU	Fri, Oct 21, 2011	1.28	1.32	1.24	1.27
3016	NYSE	MPU	Thu, Oct 20, 2011	1.32	1.32	1.32	1.32
3015	NYSE	MPU	Wed, Oct 19, 2011	1.29	1.32	1.28	1.32
3014	NYSE	MPU	Tue, Oct 18, 2011	1.28	1.31	1.28	1.31
3013	NYSE	MPU	Mon, Oct 17, 2011	1.30	1.30	1.25	1.26
3012	NYSE	MPU	Fri, Oct 14, 2011	1.40	1.41	1.35	1.35
3011	NYSE	MPU	Thu, Oct 13, 2011	1.30	1.35	1.30	1.35
3010	NYSE	MPU	Wed, Oct 12, 2011	1.33	1.40	1.33	1.37
3009	NYSE	MPU	Tue, Oct 11, 2011	1.36	1.36	1.29	1.29
3008	NYSE	MPU	Mon, Oct 10, 2011	1.34	1.39	1.34	1.38
3007	NYSE	MPU	Fri, Oct 7, 2011	1.38	1.44	1.29	1.36
3006	NYSE	MPU	Thu, Oct 6, 2011	1.42	1.42	1.38	1.38
3005	NYSE	MPU	Wed, Oct 5, 2011	1.38	1.46	1.38	1.42
3004	NYSE	MPU	Mon, Oct 3, 2011	1.40	1.43	1.38	1.42
3003	NYSE	MPU	Fri, Sep 30, 2011	1.42	1.45	1.41	1.41
3002	NYSE	MPU	Thu, Sep 29, 2011	1.43	1.45	1.38	1.43
3001	NYSE	MPU	Wed, Sep 28, 2011	1.43	1.49	1.36	1.44
3000	NYSE	MPU	Tue, Sep 27, 2011	1.31	1.50	1.31	1.43
2999	NYSE	MPU	Mon, Sep 26, 2011	1.28	1.36	1.25	1.35
2998	NYSE	MPU	Fri, Sep 23, 2011	1.41	1.51	1.41	1.42
2997	NYSE	MPU	Thu, Sep 22, 2011	1.40	1.59	1.40	1.52
2996	NYSE	MPU	Wed, Sep 21, 2011	1.49	1.54	1.44	1.49
2995	NYSE	MPU	Tue, Sep 20, 2011	1.68	1.68	1.58	1.59
2994	NYSE	MPU	Mon, Sep 19, 2011	1.70	1.72	1.70	1.70
2993	NYSE	MPU	Fri, Sep 16, 2011	1.82	1.94	1.79	1.79
2992	NYSE	MPU	Thu, Sep 15, 2011	2.01	2.01	1.92	1.95
2991	NYSE	MPU	Wed, Sep 14, 2011	2.00	2.08	1.99	2.08
2990	NYSE	MPU	Tue, Sep 13, 2011	2.20	2.20	1.91	2.05
2989	NYSE	MPU	Thu, Sep 8, 2011	2.24	2.24	2.21	2.21
2988	NYSE	MPU	Wed, Sep 7, 2011	2.24	2.26	2.20	2.20
2987	NYSE	MPU	Tue, Sep 6, 2011	2.32	2.42	2.32	2.32
2986	NYSE	MPU	Fri, Sep 2, 2011	2.32	2.36	2.32	2.32
2985	NYSE	MPU	Thu, Sep 1, 2011	2.42	2.42	2.40	2.40
2984	NYSE	MPU	Wed, Aug 31, 2011	2.40	2.40	2.30	2.37
2983	NYSE	MPU	Tue, Aug 30, 2011	2.48	2.48	2.40	2.48
2982	NYSE	MPU	Mon, Aug 29, 2011	2.44	2.48	2.40	2.41
2981	NYSE	MPU	Wed, Aug 24, 2011	2.46	2.46	2.46	2.46
2980	NYSE	MPU	Tue, Aug 23, 2011	2.44	2.44	2.44	2.44
2979	NYSE	MPU	Mon, Aug 22, 2011	2.53	2.53	2.44	2.45
2978	NYSE	MPU	Thu, Aug 18, 2011	2.54	2.54	2.50	2.50
2977	NYSE	MPU	Wed, Aug 17, 2011	2.56	2.56	2.44	2.48
2976	NYSE	MPU	Tue, Aug 16, 2011	2.49	2.58	2.45	2.48
2975	NYSE	MPU	Mon, Aug 15, 2011	2.44	2.74	2.44	2.55
2974	NYSE	MPU	Fri, Aug 12, 2011	2.44	2.53	2.44	2.47
2973	NYSE	MPU	Thu, Aug 11, 2011	2.41	2.50	2.41	2.42
2972	NYSE	MPU	Wed, Aug 10, 2011	2.55	2.61	2.47	2.55
2971	NYSE	MPU	Tue, Aug 9, 2011	2.40	2.74	2.33	2.64
2970	NYSE	MPU	Mon, Aug 8, 2011	2.70	2.70	2.36	2.42
2969	NYSE	MPU	Fri, Aug 5, 2011	2.78	2.80	2.70	2.76
2968	NYSE	MPU	Thu, Aug 4, 2011	2.80	2.80	2.76	2.78
2967	NYSE	MPU	Wed, Aug 3, 2011	2.71	2.86	2.70	2.79
2966	NYSE	MPU	Tue, Aug 2, 2011	2.70	2.79	2.70	2.73
2965	NYSE	MPU	Mon, Aug 1, 2011	2.76	2.78	2.70	2.70
2964	NYSE	MPU	Fri, Jul 29, 2011	2.59	2.60	2.56	2.60
2963	NYSE	MPU	Thu, Jul 28, 2011	2.56	2.59	2.55	2.59
2962	NYSE	MPU	Wed, Jul 27, 2011	2.60	2.60	2.54	2.54
2961	NYSE	MPU	Tue, Jul 26, 2011	2.52	2.65	2.52	2.60
2960	NYSE	MPU	Mon, Jul 25, 2011	2.61	2.71	2.49	2.49
2959	NYSE	MPU	Fri, Jul 22, 2011	2.62	2.71	2.57	2.58
2958	NYSE	MPU	Thu, Jul 21, 2011	2.67	2.67	2.58	2.60
2957	NYSE	MPU	Wed, Jul 20, 2011	2.63	2.71	2.61	2.68
2956	NYSE	MPU	Tue, Jul 19, 2011	2.64	2.66	2.57	2.60
2955	NYSE	MPU	Mon, Jul 18, 2011	2.61	2.72	2.58	2.61
2954	NYSE	MPU	Fri, Jul 15, 2011	2.60	2.60	2.60	2.60
2953	NYSE	MPU	Thu, Jul 14, 2011	2.60	2.64	2.60	2.61
2952	NYSE	MPU	Wed, Jul 13, 2011	2.67	2.69	2.60	2.60
2951	NYSE	MPU	Tue, Jul 12, 2011	2.68	2.74	2.68	2.72
2950	NYSE	MPU	Mon, Jul 11, 2011	2.78	2.81	2.62	2.77
2949	NYSE	MPU	Fri, Jul 8, 2011	2.83	2.83	2.75	2.79
2948	NYSE	MPU	Thu, Jul 7, 2011	2.78	2.90	2.75	2.84
2947	NYSE	MPU	Wed, Jul 6, 2011	2.75	2.80	2.73	2.79
2946	NYSE	MPU	Tue, Jul 5, 2011	2.65	2.74	2.65	2.73
2945	NYSE	MPU	Fri, Jul 1, 2011	2.60	2.65	2.60	2.65
2944	NYSE	MPU	Thu, Jun 30, 2011	2.56	2.60	2.56	2.60
2943	NYSE	MPU	Wed, Jun 29, 2011	2.56	2.56	2.52	2.56
2942	NYSE	MPU	Tue, Jun 28, 2011	2.52	2.57	2.52	2.53
2941	NYSE	MPU	Mon, Jun 27, 2011	2.51	2.64	2.51	2.57
2940	NYSE	MPU	Fri, Jun 24, 2011	2.48	2.51	2.48	2.51
2939	NYSE	MPU	Thu, Jun 23, 2011	2.48	2.49	2.47	2.48
2938	NYSE	MPU	Wed, Jun 22, 2011	2.46	2.48	2.46	2.48
2937	NYSE	MPU	Tue, Jun 21, 2011	2.46	2.48	2.46	2.48
2936	NYSE	MPU	Mon, Jun 20, 2011	2.49	2.49	2.46	2.46
2935	NYSE	MPU	Fri, Jun 17, 2011	2.44	2.49	2.44	2.48
2934	NYSE	MPU	Thu, Jun 16, 2011	2.48	2.49	2.46	2.49
2933	NYSE	MPU	Tue, Jun 14, 2011	2.43	2.46	2.40	2.46
2932	NYSE	MPU	Mon, Jun 13, 2011	2.37	2.37	2.37	2.37
2931	NYSE	MPU	Fri, Jun 10, 2011	2.40	2.40	2.37	2.37
2930	NYSE	MPU	Thu, Jun 9, 2011	2.37	2.43	2.37	2.40
2929	NYSE	MPU	Wed, Jun 8, 2011	2.37	2.38	2.37	2.38
2928	NYSE	MPU	Tue, Jun 7, 2011	2.37	2.43	2.37	2.37
2927	NYSE	MPU	Mon, Jun 6, 2011	2.37	2.40	2.37	2.37
2926	NYSE	MPU	Fri, Jun 3, 2011	2.37	2.39	2.37	2.39
2925	NYSE	MPU	Thu, Jun 2, 2011	2.43	2.44	2.38	2.43
2924	NYSE	MPU	Wed, Jun 1, 2011	2.37	2.43	2.37	2.43
2923	NYSE	MPU	Tue, May 31, 2011	2.25	2.48	2.25	2.40
2922	NYSE	MPU	Fri, May 27, 2011	2.21	2.27	2.14	2.25
2921	NYSE	MPU	Thu, May 26, 2011	2.30	2.30	2.16	2.18
2920	NYSE	MPU	Wed, May 25, 2011	2.44	2.48	2.27	2.29
2919	NYSE	MPU	Tue, May 24, 2011	2.36	2.48	2.36	2.41
2918	NYSE	MPU	Mon, May 23, 2011	2.34	2.39	2.34	2.37
2917	NYSE	MPU	Fri, May 20, 2011	2.35	2.48	2.33	2.38
2916	NYSE	MPU	Thu, May 19, 2011	2.22	2.39	2.22	2.39
2915	NYSE	MPU	Wed, May 18, 2011	2.10	2.28	2.10	2.22
2914	NYSE	MPU	Tue, May 17, 2011	2.02	2.19	2.02	2.09
2913	NYSE	MPU	Mon, May 16, 2011	2.20	2.20	1.91	2.02
2912	NYSE	MPU	Fri, May 13, 2011	2.30	2.30	2.25	2.27
2911	NYSE	MPU	Thu, May 12, 2011	2.29	2.30	2.28	2.28
2910	NYSE	MPU	Wed, May 11, 2011	2.34	2.34	2.28	2.29
2909	NYSE	MPU	Tue, May 10, 2011	2.33	2.34	2.30	2.34
2908	NYSE	MPU	Mon, May 9, 2011	2.33	2.35	2.33	2.33
2907	NYSE	MPU	Fri, May 6, 2011	2.32	2.37	2.32	2.35
2906	NYSE	MPU	Thu, May 5, 2011	2.34	2.34	2.32	2.32
2905	NYSE	MPU	Wed, May 4, 2011	2.39	2.39	2.32	2.35
2904	NYSE	MPU	Tue, May 3, 2011	2.45	2.45	2.37	2.41
2903	NYSE	MPU	Mon, May 2, 2011	2.47	2.50	2.41	2.45
2902	NYSE	MPU	Fri, Apr 29, 2011	2.30	2.46	2.28	2.46
2901	NYSE	MPU	Thu, Apr 28, 2011	2.27	2.32	2.23	2.32
2900	NYSE	MPU	Wed, Apr 27, 2011	2.22	2.28	2.21	2.28
2899	NYSE	MPU	Tue, Apr 26, 2011	2.21	2.22	2.20	2.22
2898	NYSE	MPU	Mon, Apr 25, 2011	2.24	2.26	2.20	2.22
2897	NYSE	MPU	Thu, Apr 21, 2011	2.30	2.31	2.18	2.26
2896	NYSE	MPU	Wed, Apr 20, 2011	2.35	2.35	2.30	2.30
2895	NYSE	MPU	Tue, Apr 19, 2011	2.38	2.38	2.30	2.35
2894	NYSE	MPU	Mon, Apr 18, 2011	2.38	2.39	2.36	2.36
2893	NYSE	MPU	Fri, Apr 15, 2011	2.39	2.40	2.38	2.38
2892	NYSE	MPU	Thu, Apr 14, 2011	2.44	2.44	2.39	2.40
2891	NYSE	MPU	Wed, Apr 13, 2011	2.38	2.44	2.37	2.44
2890	NYSE	MPU	Tue, Apr 12, 2011	2.42	2.43	2.33	2.36
2889	NYSE	MPU	Mon, Apr 11, 2011	2.45	2.45	2.41	2.43
2888	NYSE	MPU	Fri, Apr 8, 2011	2.50	2.50	2.41	2.48
2887	NYSE	MPU	Thu, Apr 7, 2011	2.42	2.48	2.41	2.48
2886	NYSE	MPU	Wed, Apr 6, 2011	2.48	2.49	2.40	2.45
2885	NYSE	MPU	Tue, Apr 5, 2011	2.41	2.56	2.40	2.47
2884	NYSE	MPU	Mon, Apr 4, 2011	2.74	2.74	2.40	2.44
2883	NYSE	MPU	Fri, Apr 1, 2011	3.00	3.00	2.71	2.74
2882	NYSE	MPU	Thu, Mar 31, 2011	3.06	3.07	2.98	2.98
2881	NYSE	MPU	Wed, Mar 30, 2011	3.03	3.11	3.01	3.04
2880	NYSE	MPU	Tue, Mar 29, 2011	3.15	3.15	3.00	3.00
2879	NYSE	MPU	Mon, Mar 28, 2011	3.13	3.42	3.08	3.10
2878	NYSE	MPU	Fri, Mar 25, 2011	3.29	3.29	3.13	3.14
2877	NYSE	MPU	Thu, Mar 24, 2011	3.29	3.29	3.26	3.29
2876	NYSE	MPU	Wed, Mar 23, 2011	3.09	3.29	3.09	3.29
2875	NYSE	MPU	Tue, Mar 22, 2011	2.90	3.07	2.90	3.03
2874	NYSE	MPU	Mon, Mar 21, 2011	2.82	3.01	2.71	2.95
2873	NYSE	MPU	Fri, Mar 18, 2011	2.84	2.84	2.30	2.62
2872	NYSE	MPU	Thu, Mar 17, 2011	3.22	3.24	3.14	3.20
2871	NYSE	MPU	Wed, Mar 16, 2011	3.20	3.25	3.20	3.22
2870	NYSE	MPU	Tue, Mar 15, 2011	3.20	3.25	3.12	3.20
2869	NYSE	MPU	Mon, Mar 14, 2011	3.20	3.24	3.10	3.12
2868	NYSE	MPU	Fri, Mar 11, 2011	3.17	3.17	3.07	3.15
2867	NYSE	MPU	Thu, Mar 10, 2011	3.26	3.30	3.20	3.24
2866	NYSE	MPU	Wed, Mar 9, 2011	3.40	3.40	3.30	3.31
2865	NYSE	MPU	Tue, Mar 8, 2011	3.46	3.56	3.40	3.40
2864	NYSE	MPU	Mon, Mar 7, 2011	3.46	3.54	3.36	3.46
2863	NYSE	MPU	Fri, Mar 4, 2011	3.10	3.35	3.10	3.32
2862	NYSE	MPU	Thu, Mar 3, 2011	3.66	3.71	3.10	3.10
2861	NYSE	MPU	Wed, Mar 2, 2011	3.89	3.89	3.60	3.68
2860	NYSE	MPU	Tue, Mar 1, 2011	4.45	4.45	3.87	3.87
2859	NYSE	MPU	Mon, Feb 28, 2011	4.72	4.75	4.40	4.48
2858	NYSE	MPU	Fri, Feb 25, 2011	4.76	4.77	4.74	4.75
2857	NYSE	MPU	Thu, Feb 24, 2011	4.76	4.80	4.69	4.71
2856	NYSE	MPU	Wed, Feb 23, 2011	4.66	4.72	4.56	4.70
2855	NYSE	MPU	Tue, Feb 22, 2011	4.58	4.72	4.58	4.62
2854	NYSE	MPU	Fri, Feb 18, 2011	4.55	4.57	4.54	4.57
2853	NYSE	MPU	Thu, Feb 17, 2011	4.51	4.58	4.50	4.54
2852	NYSE	MPU	Wed, Feb 16, 2011	4.46	4.50	4.43	4.50
2851	NYSE	MPU	Tue, Feb 15, 2011	4.29	4.56	4.27	4.43
2850	NYSE	MPU	Mon, Feb 14, 2011	4.23	4.39	4.18	4.34
2849	NYSE	MPU	Fri, Feb 11, 2011	4.17	4.20	4.08	4.15
2848	NYSE	MPU	Thu, Feb 10, 2011	4.04	4.16	4.04	4.15
2847	NYSE	MPU	Wed, Feb 9, 2011	4.00	4.09	4.00	4.04
2846	NYSE	MPU	Tue, Feb 8, 2011	3.97	4.00	3.97	3.99
2845	NYSE	MPU	Mon, Feb 7, 2011	3.94	3.97	3.94	3.97
2844	NYSE	MPU	Fri, Feb 4, 2011	3.89	3.94	3.88	3.94
2843	NYSE	MPU	Thu, Feb 3, 2011	3.86	3.88	3.86	3.88
2842	NYSE	MPU	Wed, Feb 2, 2011	3.80	3.85	3.80	3.85
2841	NYSE	MPU	Tue, Feb 1, 2011	3.86	3.86	3.80	3.80
2840	NYSE	MPU	Mon, Jan 31, 2011	3.82	3.82	3.80	3.82
2839	NYSE	MPU	Fri, Jan 28, 2011	3.79	3.82	3.76	3.81
2838	NYSE	MPU	Thu, Jan 27, 2011	3.81	3.82	3.78	3.80
2837	NYSE	MPU	Wed, Jan 26, 2011	3.80	3.80	3.72	3.79
2836	NYSE	MPU	Tue, Jan 25, 2011	3.67	3.77	3.67	3.77
2835	NYSE	MPU	Mon, Jan 24, 2011	3.70	3.72	3.69	3.72
2834	NYSE	MPU	Fri, Jan 21, 2011	3.69	3.70	3.69	3.70
2833	NYSE	MPU	Thu, Jan 20, 2011	3.69	3.69	3.67	3.68
2832	NYSE	MPU	Wed, Jan 19, 2011	3.66	3.70	3.66	3.67
2831	NYSE	MPU	Tue, Jan 18, 2011	3.65	3.70	3.65	3.69
2830	NYSE	MPU	Fri, Jan 14, 2011	3.69	3.69	3.65	3.65
2829	NYSE	MPU	Thu, Jan 13, 2011	3.64	3.66	3.63	3.65
2828	NYSE	MPU	Wed, Jan 12, 2011	3.75	3.75	3.63	3.67
2827	NYSE	MPU	Tue, Jan 11, 2011	3.70	3.70	3.70	3.70
2826	NYSE	MPU	Mon, Jan 10, 2011	3.71	3.76	3.67	3.67
2825	NYSE	MPU	Fri, Jan 7, 2011	3.73	3.73	3.68	3.71
2824	NYSE	MPU	Thu, Jan 6, 2011	3.71	3.73	3.70	3.73
2823	NYSE	MPU	Wed, Jan 5, 2011	3.75	3.76	3.62	3.72
2822	NYSE	MPU	Tue, Jan 4, 2011	3.76	3.76	3.70	3.73
2821	NYSE	MPU	Mon, Jan 3, 2011	3.69	3.77	3.69	3.73
2820	NYSE	MPU	Fri, Dec 31, 2010	3.59	3.62	3.58	3.62
2819	NYSE	MPU	Thu, Dec 30, 2010	3.60	3.60	3.59	3.59
2818	NYSE	MPU	Wed, Dec 29, 2010	3.63	3.64	3.60	3.64
2817	NYSE	MPU	Tue, Dec 28, 2010	3.60	3.62	3.58	3.58
2816	NYSE	MPU	Mon, Dec 27, 2010	3.60	3.60	3.58	3.58
2815	NYSE	MPU	Thu, Dec 23, 2010	3.53	3.56	3.50	3.56
2814	NYSE	MPU	Wed, Dec 22, 2010	3.47	3.48	3.46	3.48
2813	NYSE	MPU	Tue, Dec 21, 2010	3.46	3.47	3.45	3.46
2812	NYSE	MPU	Mon, Dec 20, 2010	3.43	3.49	3.43	3.45
2811	NYSE	MPU	Fri, Dec 17, 2010	3.50	3.50	3.43	3.43
2810	NYSE	MPU	Thu, Dec 16, 2010	3.45	3.49	3.40	3.42
2809	NYSE	MPU	Wed, Dec 15, 2010	3.46	3.46	3.40	3.40
2808	NYSE	MPU	Tue, Dec 14, 2010	3.40	3.41	3.37	3.41
2807	NYSE	MPU	Mon, Dec 13, 2010	3.49	3.49	3.40	3.46
2806	NYSE	MPU	Fri, Dec 10, 2010	3.42	3.44	3.33	3.39
2805	NYSE	MPU	Thu, Dec 9, 2010	3.42	3.42	3.39	3.39
2804	NYSE	MPU	Wed, Dec 8, 2010	3.42	3.46	3.42	3.42
2803	NYSE	MPU	Tue, Dec 7, 2010	3.45	3.50	3.36	3.42
2802	NYSE	MPU	Mon, Dec 6, 2010	3.60	3.60	3.50	3.55
2801	NYSE	MPU	Fri, Dec 3, 2010	3.62	3.62	3.53	3.53
2800	NYSE	MPU	Thu, Dec 2, 2010	3.60	3.63	3.55	3.56
2799	NYSE	MPU	Wed, Dec 1, 2010	3.60	3.61	3.55	3.55
2798	NYSE	MPU	Tue, Nov 30, 2010	3.49	3.56	3.49	3.56
2797	NYSE	MPU	Mon, Nov 29, 2010	3.49	3.50	3.40	3.50
2796	NYSE	MPU	Fri, Nov 26, 2010	3.40	3.45	3.30	3.45
2795	NYSE	MPU	Wed, Nov 24, 2010	3.32	3.39	3.32	3.32
2794	NYSE	MPU	Tue, Nov 23, 2010	3.17	3.26	3.17	3.26
2793	NYSE	MPU	Mon, Nov 22, 2010	3.11	3.18	3.10	3.17
2792	NYSE	MPU	Fri, Nov 19, 2010	3.04	3.20	3.04	3.15
2791	NYSE	MPU	Thu, Nov 18, 2010	3.11	3.13	3.05	3.07
2790	NYSE	MPU	Wed, Nov 17, 2010	3.06	3.09	3.01	3.05
2789	NYSE	MPU	Tue, Nov 16, 2010	3.06	3.09	2.97	3.01
2788	NYSE	MPU	Mon, Nov 15, 2010	3.04	3.50	2.98	3.08
2787	NYSE	MPU	Fri, Nov 12, 2010	3.20	3.32	2.90	2.96
2786	NYSE	MPU	Thu, Nov 11, 2010	3.49	3.59	3.49	3.52
2785	NYSE	MPU	Wed, Nov 10, 2010	3.61	3.61	3.52	3.53
2784	NYSE	MPU	Tue, Nov 9, 2010	3.49	3.57	3.49	3.50
2783	NYSE	MPU	Mon, Nov 8, 2010	3.50	3.53	3.44	3.53
2782	NYSE	MPU	Fri, Nov 5, 2010	3.52	3.53	3.38	3.39
2781	NYSE	MPU	Thu, Nov 4, 2010	3.36	3.45	3.31	3.45
2780	NYSE	MPU	Wed, Nov 3, 2010	3.40	3.40	3.32	3.36
2779	NYSE	MPU	Tue, Nov 2, 2010	3.31	3.39	3.29	3.39
2778	NYSE	MPU	Mon, Nov 1, 2010	3.25	3.29	3.25	3.28
2777	NYSE	MPU	Fri, Oct 29, 2010	3.22	3.27	3.22	3.27
2776	NYSE	MPU	Thu, Oct 28, 2010	3.22	3.22	3.22	3.22
2775	NYSE	MPU	Wed, Oct 27, 2010	3.21	3.22	3.19	3.22
2774	NYSE	MPU	Tue, Oct 26, 2010	3.19	3.20	3.10	3.19
2773	NYSE	MPU	Mon, Oct 25, 2010	3.26	3.26	3.10	3.10
2772	NYSE	MPU	Fri, Oct 22, 2010	3.26	3.26	3.17	3.18
2771	NYSE	MPU	Thu, Oct 21, 2010	3.23	3.23	3.20	3.20
2770	NYSE	MPU	Wed, Oct 20, 2010	3.17	3.26	3.11	3.22
2769	NYSE	MPU	Tue, Oct 19, 2010	3.29	3.29	3.18	3.18
2768	NYSE	MPU	Mon, Oct 18, 2010	3.16	3.21	3.11	3.21
2767	NYSE	MPU	Fri, Oct 15, 2010	3.20	3.25	3.12	3.22
2766	NYSE	MPU	Thu, Oct 14, 2010	3.12	3.28	3.10	3.10
2765	NYSE	MPU	Wed, Oct 13, 2010	3.22	3.29	3.19	3.23
2764	NYSE	MPU	Tue, Oct 12, 2010	3.17	3.20	3.10	3.15
2763	NYSE	MPU	Mon, Oct 11, 2010	3.08	3.12	3.08	3.09
2762	NYSE	MPU	Fri, Oct 8, 2010	2.92	3.01	2.92	3.01
2761	NYSE	MPU	Thu, Oct 7, 2010	3.00	3.00	2.88	2.92
2760	NYSE	MPU	Wed, Oct 6, 2010	2.90	2.98	2.87	2.98
2759	NYSE	MPU	Tue, Oct 5, 2010	2.94	3.00	2.94	2.96
2758	NYSE	MPU	Mon, Oct 4, 2010	3.14	3.14	2.94	2.94
2757	NYSE	MPU	Fri, Oct 1, 2010	3.35	3.35	3.10	3.11
2756	NYSE	MPU	Thu, Sep 30, 2010	3.44	3.46	3.41	3.41
2755	NYSE	MPU	Wed, Sep 29, 2010	3.52	3.52	3.32	3.34
2754	NYSE	MPU	Tue, Sep 28, 2010	3.42	3.44	3.33	3.33
2753	NYSE	MPU	Mon, Sep 27, 2010	3.44	3.44	3.40	3.42
2752	NYSE	MPU	Fri, Sep 24, 2010	3.51	3.51	3.32	3.34
2751	NYSE	MPU	Thu, Sep 23, 2010	3.18	3.35	3.18	3.35
2750	NYSE	MPU	Wed, Sep 22, 2010	3.20	3.26	3.20	3.20
2749	NYSE	MPU	Tue, Sep 21, 2010	3.25	3.30	3.21	3.24
2748	NYSE	MPU	Mon, Sep 20, 2010	3.18	3.27	3.16	3.25
2747	NYSE	MPU	Fri, Sep 17, 2010	3.14	3.25	3.13	3.15
2746	NYSE	MPU	Thu, Sep 16, 2010	3.01	3.10	3.00	3.10
2745	NYSE	MPU	Wed, Sep 15, 2010	2.92	3.00	2.92	2.98
2744	NYSE	MPU	Tue, Sep 14, 2010	2.92	2.95	2.90	2.95
2743	NYSE	MPU	Mon, Sep 13, 2010	2.76	3.00	2.76	2.90
2742	NYSE	MPU	Fri, Sep 10, 2010	2.68	2.76	2.64	2.66
2741	NYSE	MPU	Thu, Sep 9, 2010	2.74	2.74	2.60	2.62
2740	NYSE	MPU	Wed, Sep 8, 2010	2.67	2.71	2.64	2.64
2739	NYSE	MPU	Tue, Sep 7, 2010	2.65	2.70	2.62	2.69
2738	NYSE	MPU	Fri, Sep 3, 2010	2.74	2.74	2.62	2.65
2737	NYSE	MPU	Thu, Sep 2, 2010	2.73	2.78	2.60	2.69
2736	NYSE	MPU	Wed, Sep 1, 2010	2.62	2.78	2.60	2.67
2735	NYSE	MPU	Tue, Aug 31, 2010	2.60	2.70	2.60	2.62
2734	NYSE	MPU	Mon, Aug 30, 2010	2.80	2.84	2.64	2.73
2733	NYSE	MPU	Fri, Aug 27, 2010	2.97	2.97	2.88	2.95
2732	NYSE	MPU	Thu, Aug 26, 2010	2.90	2.92	2.84	2.90
2731	NYSE	MPU	Wed, Aug 25, 2010	2.78	2.99	2.72	2.90
2730	NYSE	MPU	Tue, Aug 24, 2010	3.01	3.02	2.90	2.92
2729	NYSE	MPU	Mon, Aug 23, 2010	3.30	3.30	2.95	3.02
2728	NYSE	MPU	Fri, Aug 20, 2010	2.93	2.96	2.92	2.95
2727	NYSE	MPU	Thu, Aug 19, 2010	3.14	3.14	2.96	2.96
2726	NYSE	MPU	Wed, Aug 18, 2010	3.10	3.12	3.09	3.12
2725	NYSE	MPU	Tue, Aug 17, 2010	3.02	3.10	3.02	3.04
2724	NYSE	MPU	Mon, Aug 16, 2010	3.08	3.08	3.00	3.02
2723	NYSE	MPU	Fri, Aug 13, 2010	3.05	3.36	3.00	3.07
2722	NYSE	MPU	Thu, Aug 12, 2010	3.86	3.90	3.50	3.67
2721	NYSE	MPU	Wed, Aug 11, 2010	3.84	3.90	3.84	3.90
2720	NYSE	MPU	Tue, Aug 10, 2010	3.98	3.98	3.92	3.92
2719	NYSE	MPU	Mon, Aug 9, 2010	3.94	3.98	3.90	3.94
2718	NYSE	MPU	Fri, Aug 6, 2010	3.89	3.89	3.89	3.89
2717	NYSE	MPU	Thu, Aug 5, 2010	3.85	3.91	3.85	3.85
2716	NYSE	MPU	Wed, Aug 4, 2010	3.87	3.95	3.65	3.85
2715	NYSE	MPU	Tue, Aug 3, 2010	3.81	3.99	3.73	3.95
2714	NYSE	MPU	Mon, Aug 2, 2010	3.99	4.05	3.82	3.96
2713	NYSE	MPU	Fri, Jul 30, 2010	4.48	4.48	3.94	3.99
2712	NYSE	MPU	Thu, Jul 29, 2010	3.95	4.02	3.95	4.02
2711	NYSE	MPU	Wed, Jul 28, 2010	4.00	4.00	3.73	4.00
2710	NYSE	MPU	Tue, Jul 27, 2010	4.07	4.08	3.88	4.05
2709	NYSE	MPU	Mon, Jul 26, 2010	4.05	4.05	3.84	3.98
2708	NYSE	MPU	Fri, Jul 23, 2010	3.90	3.95	3.90	3.95
2707	NYSE	MPU	Thu, Jul 22, 2010	3.72	3.79	3.71	3.79
2706	NYSE	MPU	Wed, Jul 21, 2010	3.63	3.69	3.63	3.67
2705	NYSE	MPU	Tue, Jul 20, 2010	3.60	3.69	3.60	3.62
2704	NYSE	MPU	Mon, Jul 19, 2010	3.64	3.69	3.50	3.60
2703	NYSE	MPU	Fri, Jul 16, 2010	3.70	3.71	3.70	3.70
2702	NYSE	MPU	Thu, Jul 15, 2010	3.77	3.95	3.71	3.78
2701	NYSE	MPU	Wed, Jul 14, 2010	3.85	3.85	3.80	3.80
2700	NYSE	MPU	Tue, Jul 13, 2010	3.76	3.80	3.76	3.80
2699	NYSE	MPU	Mon, Jul 12, 2010	3.67	3.75	3.66	3.75
2698	NYSE	MPU	Fri, Jul 9, 2010	3.65	3.78	3.65	3.78
2697	NYSE	MPU	Thu, Jul 8, 2010	3.79	3.80	3.73	3.73
2696	NYSE	MPU	Wed, Jul 7, 2010	3.75	3.75	3.67	3.75
2695	NYSE	MPU	Tue, Jul 6, 2010	3.77	3.83	3.68	3.68
2694	NYSE	MPU	Fri, Jul 2, 2010	3.74	3.84	3.70	3.70
2693	NYSE	MPU	Thu, Jul 1, 2010	4.08	4.08	3.64	3.76
2692	NYSE	MPU	Wed, Jun 30, 2010	4.04	4.20	4.00	4.19
2691	NYSE	MPU	Tue, Jun 29, 2010	4.40	4.40	4.15	4.15
2690	NYSE	MPU	Mon, Jun 28, 2010	4.50	4.52	4.35	4.39
2689	NYSE	MPU	Fri, Jun 25, 2010	4.62	4.62	4.44	4.44
2688	NYSE	MPU	Thu, Jun 24, 2010	4.65	4.73	4.60	4.70
2687	NYSE	MPU	Wed, Jun 23, 2010	4.52	4.79	4.52	4.74
2686	NYSE	MPU	Tue, Jun 22, 2010	4.39	4.45	4.36	4.45
2685	NYSE	MPU	Mon, Jun 21, 2010	4.40	4.40	4.24	4.36
2684	NYSE	MPU	Fri, Jun 18, 2010	4.13	4.29	4.07	4.23
2683	NYSE	MPU	Thu, Jun 17, 2010	3.98	4.11	3.96	4.06
2682	NYSE	MPU	Wed, Jun 16, 2010	3.99	3.99	3.91	3.94
2681	NYSE	MPU	Tue, Jun 15, 2010	4.02	4.15	3.96	3.99
2680	NYSE	MPU	Mon, Jun 14, 2010	3.96	4.02	3.96	3.99
2679	NYSE	MPU	Fri, Jun 11, 2010	3.80	3.95	3.80	3.94
2678	NYSE	MPU	Thu, Jun 10, 2010	3.73	3.78	3.62	3.78
2677	NYSE	MPU	Wed, Jun 9, 2010	3.67	3.75	3.59	3.67
2676	NYSE	MPU	Tue, Jun 8, 2010	3.72	3.74	3.53	3.65
2675	NYSE	MPU	Mon, Jun 7, 2010	3.75	3.84	3.75	3.81
2674	NYSE	MPU	Fri, Jun 4, 2010	3.88	3.91	3.72	3.79
2673	NYSE	MPU	Thu, Jun 3, 2010	4.19	4.19	4.17	4.18
2672	NYSE	MPU	Wed, Jun 2, 2010	4.13	4.17	4.13	4.17
2671	NYSE	MPU	Tue, Jun 1, 2010	4.09	4.29	4.09	4.13
2670	NYSE	MPU	Fri, May 28, 2010	3.90	3.90	3.90	3.90
2669	NYSE	MPU	Thu, May 27, 2010	3.85	4.01	3.72	3.93
2668	NYSE	MPU	Wed, May 26, 2010	4.04	4.04	3.84	3.85
2667	NYSE	MPU	Tue, May 25, 2010	4.02	4.08	4.01	4.01
2666	NYSE	MPU	Mon, May 24, 2010	4.26	4.26	4.02	4.06
2665	NYSE	MPU	Fri, May 21, 2010	4.37	4.37	4.12	4.25
2664	NYSE	MPU	Thu, May 20, 2010	4.49	4.62	4.37	4.37
2663	NYSE	MPU	Wed, May 19, 2010	4.63	4.69	4.55	4.55
2662	NYSE	MPU	Tue, May 18, 2010	4.96	4.96	4.60	4.60
2661	NYSE	MPU	Mon, May 17, 2010	4.84	4.84	4.49	4.60
2660	NYSE	MPU	Fri, May 14, 2010	4.40	4.49	4.34	4.48
2659	NYSE	MPU	Thu, May 13, 2010	4.27	5.00	4.05	4.49
2658	NYSE	MPU	Wed, May 12, 2010	4.04	4.04	3.96	4.01
2657	NYSE	MPU	Tue, May 11, 2010	4.00	4.09	3.95	3.95
2656	NYSE	MPU	Mon, May 10, 2010	4.10	4.29	3.86	3.96
2655	NYSE	MPU	Fri, May 7, 2010	3.68	3.80	3.66	3.76
2654	NYSE	MPU	Thu, May 6, 2010	4.23	4.23	3.74	3.84
2653	NYSE	MPU	Wed, May 5, 2010	4.50	4.51	4.24	4.25
2652	NYSE	MPU	Tue, May 4, 2010	4.63	4.69	4.53	4.53
2651	NYSE	MPU	Mon, May 3, 2010	4.69	4.69	4.63	4.64
2650	NYSE	MPU	Fri, Apr 30, 2010	4.67	4.68	4.64	4.64
2649	NYSE	MPU	Thu, Apr 29, 2010	4.60	4.69	4.50	4.54
2648	NYSE	MPU	Wed, Apr 28, 2010	4.51	4.58	4.45	4.45
2647	NYSE	MPU	Tue, Apr 27, 2010	4.44	4.58	4.44	4.54
2646	NYSE	MPU	Mon, Apr 26, 2010	4.40	4.58	4.40	4.52
2645	NYSE	MPU	Fri, Apr 23, 2010	4.45	4.45	4.36	4.36
2644	NYSE	MPU	Thu, Apr 22, 2010	4.39	4.40	4.33	4.33
2643	NYSE	MPU	Wed, Apr 21, 2010	4.45	4.45	4.30	4.41
2642	NYSE	MPU	Tue, Apr 20, 2010	4.39	4.39	4.39	4.39
2641	NYSE	MPU	Mon, Apr 19, 2010	4.40	4.44	4.37	4.43
2640	NYSE	MPU	Fri, Apr 16, 2010	4.50	4.50	4.24	4.33
2639	NYSE	MPU	Thu, Apr 15, 2010	4.60	4.60	4.51	4.52
2638	NYSE	MPU	Wed, Apr 14, 2010	4.60	4.69	4.50	4.62
2637	NYSE	MPU	Tue, Apr 13, 2010	4.50	4.55	4.50	4.51
2636	NYSE	MPU	Mon, Apr 12, 2010	4.20	4.50	4.20	4.50
2635	NYSE	MPU	Fri, Apr 9, 2010	4.10	4.20	4.10	4.13
2634	NYSE	MPU	Thu, Apr 8, 2010	4.09	4.10	4.09	4.10
2633	NYSE	MPU	Wed, Apr 7, 2010	3.99	4.08	3.97	4.01
2632	NYSE	MPU	Tue, Apr 6, 2010	4.09	4.09	3.94	3.99
2631	NYSE	MPU	Mon, Apr 5, 2010	3.98	4.07	3.92	3.93
2630	NYSE	MPU	Thu, Apr 1, 2010	3.90	3.93	3.88	3.91
2629	NYSE	MPU	Wed, Mar 31, 2010	4.00	4.03	3.73	3.85
2628	NYSE	MPU	Tue, Mar 30, 2010	3.85	4.10	3.85	4.08
2627	NYSE	MPU	Mon, Mar 29, 2010	4.09	4.10	4.08	4.08
2626	NYSE	MPU	Fri, Mar 26, 2010	4.05	4.06	4.02	4.03
2625	NYSE	MPU	Thu, Mar 25, 2010	4.08	4.10	4.04	4.04
2624	NYSE	MPU	Wed, Mar 24, 2010	4.03	4.06	3.98	4.06
2623	NYSE	MPU	Tue, Mar 23, 2010	4.01	4.04	3.98	4.03
2622	NYSE	MPU	Mon, Mar 22, 2010	3.97	4.00	3.92	3.98
2621	NYSE	MPU	Fri, Mar 19, 2010	3.98	4.01	3.88	4.00
2620	NYSE	MPU	Thu, Mar 18, 2010	3.88	3.98	3.88	3.98
2619	NYSE	MPU	Wed, Mar 17, 2010	3.88	3.97	3.88	3.89
2618	NYSE	MPU	Tue, Mar 16, 2010	3.96	3.96	3.89	3.90
2617	NYSE	MPU	Mon, Mar 15, 2010	3.85	3.98	3.81	3.98
2616	NYSE	MPU	Fri, Mar 12, 2010	3.81	3.81	3.76	3.76
2615	NYSE	MPU	Thu, Mar 11, 2010	3.71	3.80	3.71	3.79
2614	NYSE	MPU	Wed, Mar 10, 2010	3.80	3.83	3.72	3.83
2613	NYSE	MPU	Tue, Mar 9, 2010	3.81	3.81	3.70	3.74
2612	NYSE	MPU	Mon, Mar 8, 2010	3.81	4.04	3.60	3.82
2611	NYSE	MPU	Fri, Mar 5, 2010	3.73	4.30	3.73	4.00
2610	NYSE	MPU	Thu, Mar 4, 2010	3.20	3.80	3.20	3.66
2609	NYSE	MPU	Wed, Mar 3, 2010	2.98	3.04	2.98	3.02
2608	NYSE	MPU	Tue, Mar 2, 2010	2.97	2.97	2.91	2.97
2607	NYSE	MPU	Mon, Mar 1, 2010	3.02	3.02	2.92	2.97
2606	NYSE	MPU	Fri, Feb 26, 2010	3.00	3.07	2.91	2.97
2605	NYSE	MPU	Thu, Feb 25, 2010	3.00	3.15	2.85	3.01
2604	NYSE	MPU	Wed, Feb 24, 2010	2.96	3.01	2.93	2.95
2603	NYSE	MPU	Tue, Feb 23, 2010	2.96	2.96	2.96	2.96
2602	NYSE	MPU	Mon, Feb 22, 2010	3.01	3.01	2.95	2.97
2601	NYSE	MPU	Fri, Feb 19, 2010	2.85	2.99	2.85	2.99
2600	NYSE	MPU	Thu, Feb 18, 2010	2.88	2.88	2.85	2.86
2599	NYSE	MPU	Wed, Feb 17, 2010	2.95	2.95	2.89	2.89
2598	NYSE	MPU	Tue, Feb 16, 2010	2.88	2.90	2.79	2.90
2597	NYSE	MPU	Fri, Feb 12, 2010	2.71	2.86	2.71	2.86
2596	NYSE	MPU	Thu, Feb 11, 2010	2.78	2.79	2.70	2.75
2595	NYSE	MPU	Wed, Feb 10, 2010	2.73	2.76	2.73	2.76
2594	NYSE	MPU	Tue, Feb 9, 2010	2.73	2.74	2.67	2.72
2593	NYSE	MPU	Mon, Feb 8, 2010	2.76	2.76	2.75	2.75
2592	NYSE	MPU	Fri, Feb 5, 2010	2.87	2.88	2.80	2.80
2591	NYSE	MPU	Thu, Feb 4, 2010	2.87	2.87	2.86	2.86
2590	NYSE	MPU	Wed, Feb 3, 2010	2.90	2.90	2.87	2.87
2589	NYSE	MPU	Tue, Feb 2, 2010	2.88	2.88	2.87	2.87
2588	NYSE	MPU	Mon, Feb 1, 2010	2.89	2.96	2.87	2.87
2587	NYSE	MPU	Fri, Jan 29, 2010	2.96	2.96	2.86	2.87
2586	NYSE	MPU	Thu, Jan 28, 2010	2.93	2.95	2.92	2.95
2585	NYSE	MPU	Wed, Jan 27, 2010	2.93	2.93	2.90	2.90
2584	NYSE	MPU	Tue, Jan 26, 2010	2.93	2.94	2.90	2.94
2583	NYSE	MPU	Mon, Jan 25, 2010	2.95	2.95	2.90	2.92
2582	NYSE	MPU	Fri, Jan 22, 2010	3.11	3.11	2.80	2.95
2581	NYSE	MPU	Thu, Jan 21, 2010	3.19	3.19	3.08	3.10
2580	NYSE	MPU	Wed, Jan 20, 2010	3.28	3.28	3.15	3.21
2579	NYSE	MPU	Tue, Jan 19, 2010	3.16	3.28	3.15	3.27
2578	NYSE	MPU	Fri, Jan 15, 2010	3.18	3.18	3.15	3.15
2577	NYSE	MPU	Thu, Jan 14, 2010	3.12	3.19	3.10	3.18
2576	NYSE	MPU	Wed, Jan 13, 2010	3.16	3.16	3.06	3.12
2575	NYSE	MPU	Tue, Jan 12, 2010	3.10	3.19	3.07	3.12
2574	NYSE	MPU	Mon, Jan 11, 2010	3.05	3.17	3.05	3.11
2573	NYSE	MPU	Fri, Jan 8, 2010	3.14	3.15	3.05	3.05
2572	NYSE	MPU	Thu, Jan 7, 2010	3.17	3.17	3.14	3.15
2571	NYSE	MPU	Wed, Jan 6, 2010	3.11	3.16	3.10	3.15
2570	NYSE	MPU	Tue, Jan 5, 2010	3.09	3.12	3.09	3.09
2569	NYSE	MPU	Mon, Jan 4, 2010	3.14	3.15	3.10	3.13
2568	NYSE	MPU	Thu, Dec 31, 2009	3.10	3.15	3.10	3.15
2567	NYSE	MPU	Wed, Dec 30, 2009	3.17	3.17	3.13	3.13
2566	NYSE	MPU	Tue, Dec 29, 2009	3.23	3.23	3.15	3.17
2565	NYSE	MPU	Mon, Dec 28, 2009	3.24	3.25	3.17	3.22
2564	NYSE	MPU	Thu, Dec 24, 2009	3.20	3.25	3.20	3.25
2563	NYSE	MPU	Wed, Dec 23, 2009	3.20	3.21	3.20	3.20
2562	NYSE	MPU	Tue, Dec 22, 2009	3.23	3.25	3.20	3.23
2561	NYSE	MPU	Mon, Dec 21, 2009	3.17	3.24	3.17	3.22
2560	NYSE	MPU	Fri, Dec 18, 2009	3.18	3.18	3.15	3.15
2559	NYSE	MPU	Thu, Dec 17, 2009	3.18	3.24	3.18	3.19
2558	NYSE	MPU	Wed, Dec 16, 2009	3.18	3.18	3.15	3.15
2557	NYSE	MPU	Tue, Dec 15, 2009	3.18	3.20	3.17	3.18
2556	NYSE	MPU	Mon, Dec 14, 2009	3.20	3.20	3.16	3.19
2555	NYSE	MPU	Fri, Dec 11, 2009	3.23	3.24	3.16	3.20
2554	NYSE	MPU	Thu, Dec 10, 2009	3.17	3.25	3.16	3.25
2553	NYSE	MPU	Wed, Dec 9, 2009	3.14	3.16	3.14	3.16
2552	NYSE	MPU	Tue, Dec 8, 2009	3.17	3.17	3.14	3.14
2551	NYSE	MPU	Mon, Dec 7, 2009	3.17	3.18	3.14	3.15
2550	NYSE	MPU	Fri, Dec 4, 2009	3.18	3.20	3.12	3.18
2549	NYSE	MPU	Thu, Dec 3, 2009	3.22	3.22	3.12	3.20
2548	NYSE	MPU	Wed, Dec 2, 2009	3.20	3.24	3.20	3.22
2547	NYSE	MPU	Tue, Dec 1, 2009	3.28	3.28	3.20	3.20
2546	NYSE	MPU	Mon, Nov 30, 2009	3.15	3.28	3.08	3.23
2545	NYSE	MPU	Fri, Nov 27, 2009	3.05	3.15	3.05	3.13
2544	NYSE	MPU	Wed, Nov 25, 2009	3.16	3.20	3.15	3.20
2543	NYSE	MPU	Tue, Nov 24, 2009	3.25	3.25	3.17	3.19
2542	NYSE	MPU	Mon, Nov 23, 2009	3.24	3.24	3.20	3.20
2541	NYSE	MPU	Fri, Nov 20, 2009	3.21	3.23	3.19	3.23
2540	NYSE	MPU	Thu, Nov 19, 2009	3.21	3.23	3.18	3.21
2539	NYSE	MPU	Wed, Nov 18, 2009	3.14	3.26	3.14	3.19
2538	NYSE	MPU	Tue, Nov 17, 2009	3.04	3.23	3.04	3.15
2537	NYSE	MPU	Mon, Nov 16, 2009	3.69	3.70	3.08	3.18
2536	NYSE	MPU	Fri, Nov 13, 2009	3.90	3.90	3.65	3.75
2535	NYSE	MPU	Thu, Nov 12, 2009	4.18	4.18	3.84	3.94
2534	NYSE	MPU	Wed, Nov 11, 2009	4.59	4.59	4.00	4.12
2533	NYSE	MPU	Tue, Nov 10, 2009	4.76	4.76	4.40	4.51
2532	NYSE	MPU	Mon, Nov 9, 2009	4.46	4.78	4.46	4.75
2531	NYSE	MPU	Fri, Nov 6, 2009	4.10	4.45	4.08	4.42
2530	NYSE	MPU	Thu, Nov 5, 2009	4.15	4.34	3.82	4.05
2529	NYSE	MPU	Wed, Nov 4, 2009	3.90	4.16	3.90	4.15
2528	NYSE	MPU	Tue, Nov 3, 2009	4.04	4.15	3.90	3.91
2527	NYSE	MPU	Mon, Nov 2, 2009	4.10	4.34	4.10	4.17
2526	NYSE	MPU	Fri, Oct 30, 2009	4.78	4.78	4.05	4.14
2525	NYSE	MPU	Thu, Oct 29, 2009	4.42	4.77	4.37	4.56
2524	NYSE	MPU	Wed, Oct 28, 2009	4.81	4.96	4.37	4.40
2523	NYSE	MPU	Tue, Oct 27, 2009	4.74	4.82	4.70	4.76
2522	NYSE	MPU	Mon, Oct 26, 2009	4.84	4.96	4.61	4.73
2521	NYSE	MPU	Fri, Oct 23, 2009	4.81	4.99	4.76	4.95
2520	NYSE	MPU	Thu, Oct 22, 2009	4.34	4.77	4.25	4.76
2519	NYSE	MPU	Wed, Oct 21, 2009	4.38	4.38	4.16	4.26
2518	NYSE	MPU	Tue, Oct 20, 2009	4.20	4.36	4.20	4.36
2517	NYSE	MPU	Mon, Oct 19, 2009	4.34	4.34	3.98	4.20
2516	NYSE	MPU	Fri, Oct 16, 2009	4.09	4.11	3.95	4.11
2515	NYSE	MPU	Thu, Oct 15, 2009	4.02	4.09	4.01	4.07
2514	NYSE	MPU	Wed, Oct 14, 2009	3.89	4.04	3.82	4.02
2513	NYSE	MPU	Tue, Oct 13, 2009	4.00	4.00	3.90	3.90
2512	NYSE	MPU	Mon, Oct 12, 2009	3.99	4.10	3.95	3.98
2511	NYSE	MPU	Fri, Oct 9, 2009	3.99	4.09	3.89	4.00
2510	NYSE	MPU	Thu, Oct 8, 2009	3.75	3.95	3.75	3.87
2509	NYSE	MPU	Wed, Oct 7, 2009	3.64	3.75	3.64	3.73
2508	NYSE	MPU	Tue, Oct 6, 2009	4.07	4.11	3.51	3.60
2507	NYSE	MPU	Mon, Oct 5, 2009	3.91	4.16	3.90	4.04
2506	NYSE	MPU	Fri, Oct 2, 2009	3.89	3.99	3.88	3.90
2505	NYSE	MPU	Thu, Oct 1, 2009	4.00	4.00	3.76	3.89
2504	NYSE	MPU	Wed, Sep 30, 2009	3.73	3.99	3.71	3.98
2503	NYSE	MPU	Tue, Sep 29, 2009	3.70	3.76	3.68	3.72
2502	NYSE	MPU	Mon, Sep 28, 2009	3.58	3.68	3.50	3.68
2501	NYSE	MPU	Fri, Sep 25, 2009	3.52	3.52	3.52	3.52
2500	NYSE	MPU	Thu, Sep 24, 2009	3.51	3.58	3.48	3.53
2499	NYSE	MPU	Wed, Sep 23, 2009	3.70	3.70	3.44	3.59
2498	NYSE	MPU	Tue, Sep 22, 2009	3.62	3.65	3.60	3.60
2497	NYSE	MPU	Mon, Sep 21, 2009	3.42	3.70	3.42	3.58
2496	NYSE	MPU	Fri, Sep 18, 2009	3.56	3.56	3.38	3.53
2495	NYSE	MPU	Thu, Sep 17, 2009	3.68	3.76	3.24	3.30
2494	NYSE	MPU	Wed, Sep 16, 2009	3.51	3.90	3.51	3.90
2493	NYSE	MPU	Tue, Sep 15, 2009	3.10	3.50	3.04	3.45
2492	NYSE	MPU	Mon, Sep 14, 2009	2.73	3.05	2.73	2.98
2491	NYSE	MPU	Fri, Sep 11, 2009	2.55	2.76	2.53	2.70
2490	NYSE	MPU	Thu, Sep 10, 2009	2.60	2.60	2.51	2.51
2489	NYSE	MPU	Wed, Sep 9, 2009	2.80	2.80	2.64	2.64
2488	NYSE	MPU	Tue, Sep 8, 2009	2.70	2.73	2.67	2.73
2487	NYSE	MPU	Fri, Sep 4, 2009	2.67	2.80	2.67	2.67
2486	NYSE	MPU	Thu, Sep 3, 2009	2.60	2.67	2.60	2.62
2485	NYSE	MPU	Wed, Sep 2, 2009	2.59	2.59	2.54	2.54
2484	NYSE	MPU	Tue, Sep 1, 2009	2.53	2.65	2.48	2.52
2483	NYSE	MPU	Mon, Aug 31, 2009	2.40	2.49	2.40	2.44
2482	NYSE	MPU	Fri, Aug 28, 2009	2.34	2.40	2.34	2.40
2481	NYSE	MPU	Thu, Aug 27, 2009	2.46	2.46	2.38	2.38
2480	NYSE	MPU	Wed, Aug 26, 2009	2.30	2.48	2.30	2.48
2479	NYSE	MPU	Tue, Aug 25, 2009	2.32	2.40	2.32	2.34
2478	NYSE	MPU	Mon, Aug 24, 2009	2.43	2.43	2.29	2.33
2477	NYSE	MPU	Fri, Aug 21, 2009	2.29	2.30	2.28	2.30
2476	NYSE	MPU	Thu, Aug 20, 2009	2.32	2.32	2.29	2.29
2475	NYSE	MPU	Wed, Aug 19, 2009	2.29	2.29	2.29	2.29
2474	NYSE	MPU	Tue, Aug 18, 2009	2.29	2.29	2.29	2.29
2473	NYSE	MPU	Mon, Aug 17, 2009	2.25	2.35	2.25	2.29
2472	NYSE	MPU	Fri, Aug 14, 2009	2.40	2.41	2.32	2.35
2471	NYSE	MPU	Thu, Aug 13, 2009	2.44	2.44	2.38	2.40
2470	NYSE	MPU	Wed, Aug 12, 2009	2.35	2.50	2.34	2.44
2469	NYSE	MPU	Tue, Aug 11, 2009	2.22	2.38	2.20	2.20
2468	NYSE	MPU	Mon, Aug 10, 2009	2.01	2.20	2.00	2.20
2467	NYSE	MPU	Fri, Aug 7, 2009	1.98	2.04	1.98	2.01
2466	NYSE	MPU	Thu, Aug 6, 2009	2.00	2.02	2.00	2.00
2465	NYSE	MPU	Wed, Aug 5, 2009	1.98	2.05	1.98	2.00
2464	NYSE	MPU	Tue, Aug 4, 2009	2.05	2.05	2.00	2.00
2463	NYSE	MPU	Mon, Aug 3, 2009	1.98	2.06	1.98	2.05
2462	NYSE	MPU	Fri, Jul 31, 2009	1.97	2.02	1.96	1.96
2461	NYSE	MPU	Thu, Jul 30, 2009	2.00	2.06	1.94	1.95
2460	NYSE	MPU	Wed, Jul 29, 2009	2.04	2.04	2.00	2.00
2459	NYSE	MPU	Tue, Jul 28, 2009	2.07	2.08	2.04	2.04
2458	NYSE	MPU	Mon, Jul 27, 2009	2.04	2.07	2.00	2.07
2457	NYSE	MPU	Fri, Jul 24, 2009	2.06	2.09	2.05	2.05
2456	NYSE	MPU	Thu, Jul 23, 2009	2.11	2.11	2.07	2.08
2455	NYSE	MPU	Wed, Jul 22, 2009	2.12	2.16	2.00	2.11
2454	NYSE	MPU	Tue, Jul 21, 2009	2.17	2.17	2.17	2.17
2453	NYSE	MPU	Mon, Jul 20, 2009	2.31	2.31	2.09	2.12
2452	NYSE	MPU	Fri, Jul 17, 2009	2.06	2.29	2.06	2.20
2451	NYSE	MPU	Thu, Jul 16, 2009	2.00	2.09	1.92	2.08
2450	NYSE	MPU	Wed, Jul 15, 2009	2.08	2.08	1.96	2.01
2449	NYSE	MPU	Tue, Jul 14, 2009	2.09	2.09	1.98	2.08
2448	NYSE	MPU	Mon, Jul 13, 2009	1.88	2.06	1.83	1.93
2447	NYSE	MPU	Fri, Jul 10, 2009	1.85	1.89	1.75	1.75
2446	NYSE	MPU	Thu, Jul 9, 2009	1.89	1.89	1.84	1.84
2445	NYSE	MPU	Wed, Jul 8, 2009	1.89	1.89	1.85	1.85
2444	NYSE	MPU	Tue, Jul 7, 2009	1.80	1.89	1.80	1.87
2443	NYSE	MPU	Mon, Jul 6, 2009	1.82	1.85	1.74	1.85
2442	NYSE	MPU	Wed, Jul 1, 2009	1.80	1.86	1.80	1.86
2441	NYSE	MPU	Tue, Jun 30, 2009	1.81	1.81	1.81	1.81
2440	NYSE	MPU	Mon, Jun 29, 2009	1.78	1.81	1.74	1.81
2439	NYSE	MPU	Fri, Jun 26, 2009	1.87	1.89	1.80	1.83
2438	NYSE	MPU	Thu, Jun 25, 2009	1.75	1.87	1.75	1.87
2437	NYSE	MPU	Wed, Jun 24, 2009	1.70	1.75	1.70	1.73
2436	NYSE	MPU	Tue, Jun 23, 2009	1.75	1.75	1.71	1.73
2435	NYSE	MPU	Mon, Jun 22, 2009	1.61	1.71	1.61	1.71
2434	NYSE	MPU	Fri, Jun 19, 2009	1.72	1.75	1.71	1.75
2433	NYSE	MPU	Thu, Jun 18, 2009	1.57	1.73	1.57	1.71
2432	NYSE	MPU	Wed, Jun 17, 2009	1.69	1.71	1.69	1.71
2431	NYSE	MPU	Tue, Jun 16, 2009	1.73	1.73	1.73	1.73
2430	NYSE	MPU	Mon, Jun 15, 2009	1.57	1.73	1.57	1.73
2429	NYSE	MPU	Fri, Jun 12, 2009	1.70	1.73	1.70	1.70
2428	NYSE	MPU	Thu, Jun 11, 2009	1.73	1.73	1.70	1.71
2427	NYSE	MPU	Wed, Jun 10, 2009	1.71	1.72	1.70	1.72
2426	NYSE	MPU	Tue, Jun 9, 2009	1.69	1.69	1.62	1.69
2425	NYSE	MPU	Mon, Jun 8, 2009	1.71	1.71	1.69	1.69
2424	NYSE	MPU	Fri, Jun 5, 2009	1.70	1.70	1.70	1.70
2423	NYSE	MPU	Thu, Jun 4, 2009	1.66	1.70	1.65	1.68
2422	NYSE	MPU	Wed, Jun 3, 2009	1.69	1.74	1.66	1.66
2421	NYSE	MPU	Tue, Jun 2, 2009	1.75	1.75	1.67	1.68
2420	NYSE	MPU	Mon, Jun 1, 2009	1.74	1.78	1.68	1.75
2419	NYSE	MPU	Fri, May 29, 2009	1.87	1.87	1.70	1.77
2418	NYSE	MPU	Thu, May 28, 2009	1.82	1.82	1.50	1.72
2417	NYSE	MPU	Wed, May 27, 2009	1.90	1.92	1.87	1.87
2416	NYSE	MPU	Tue, May 26, 2009	1.89	1.90	1.86	1.87
2415	NYSE	MPU	Fri, May 22, 2009	1.76	1.82	1.76	1.81
2414	NYSE	MPU	Thu, May 21, 2009	1.81	1.81	1.77	1.77
2413	NYSE	MPU	Wed, May 20, 2009	1.69	1.87	1.69	1.83
2412	NYSE	MPU	Tue, May 19, 2009	1.60	1.69	1.57	1.65
2411	NYSE	MPU	Mon, May 18, 2009	1.52	1.60	1.52	1.60
2410	NYSE	MPU	Fri, May 15, 2009	1.56	1.58	1.50	1.54
2409	NYSE	MPU	Thu, May 14, 2009	1.58	1.60	1.54	1.56
2408	NYSE	MPU	Wed, May 13, 2009	1.57	1.59	1.54	1.57
2407	NYSE	MPU	Tue, May 12, 2009	1.59	1.59	1.50	1.56
2406	NYSE	MPU	Mon, May 11, 2009	1.58	1.67	1.50	1.54
2405	NYSE	MPU	Fri, May 8, 2009	1.62	1.84	1.45	1.60
2404	NYSE	MPU	Thu, May 7, 2009	1.04	1.10	1.04	1.10
2403	NYSE	MPU	Wed, May 6, 2009	1.06	1.08	1.04	1.04
2402	NYSE	MPU	Tue, May 5, 2009	1.06	1.10	1.06	1.06
2401	NYSE	MPU	Mon, May 4, 2009	1.03	1.07	1.01	1.05
2400	NYSE	MPU	Fri, May 1, 2009	1.03	1.03	1.02	1.02
2399	NYSE	MPU	Thu, Apr 30, 2009	1.05	1.05	1.00	1.00
2398	NYSE	MPU	Wed, Apr 29, 2009	1.04	1.04	1.01	1.01
2397	NYSE	MPU	Tue, Apr 28, 2009	1.03	1.04	1.01	1.01
2396	NYSE	MPU	Mon, Apr 27, 2009	1.01	1.04	1.00	1.00
2395	NYSE	MPU	Fri, Apr 24, 2009	1.02	1.03	1.01	1.01
2394	NYSE	MPU	Thu, Apr 23, 2009	1.01	1.02	1.00	1.01
2393	NYSE	MPU	Wed, Apr 22, 2009	1.04	1.07	1.01	1.01
2392	NYSE	MPU	Tue, Apr 21, 2009	1.05	1.07	1.05	1.07
2391	NYSE	MPU	Mon, Apr 20, 2009	1.05	1.09	1.05	1.08
2390	NYSE	MPU	Fri, Apr 17, 2009	1.04	1.07	1.03	1.05
2389	NYSE	MPU	Thu, Apr 16, 2009	1.11	1.13	1.06	1.06
2388	NYSE	MPU	Wed, Apr 15, 2009	1.08	1.08	1.07	1.07
2387	NYSE	MPU	Tue, Apr 14, 2009	1.08	1.08	1.02	1.07
2386	NYSE	MPU	Mon, Apr 13, 2009	1.07	1.13	1.07	1.10
2385	NYSE	MPU	Thu, Apr 9, 2009	1.07	1.07	1.05	1.05
2384	NYSE	MPU	Wed, Apr 8, 2009	1.10	1.12	1.07	1.07
2383	NYSE	MPU	Tue, Apr 7, 2009	1.01	1.09	1.01	1.09
2382	NYSE	MPU	Mon, Apr 6, 2009	1.00	1.07	1.00	1.02
2381	NYSE	MPU	Fri, Apr 3, 2009	1.00	1.07	1.00	1.01
2380	NYSE	MPU	Thu, Apr 2, 2009	1.15	1.15	1.10	1.10
2379	NYSE	MPU	Wed, Apr 1, 2009	1.15	1.15	1.15	1.15
2378	NYSE	MPU	Tue, Mar 31, 2009	1.04	1.19	1.02	1.12
2377	NYSE	MPU	Mon, Mar 30, 2009	1.04	1.04	1.00	1.01
2376	NYSE	MPU	Fri, Mar 27, 2009	1.06	1.06	1.02	1.06
2375	NYSE	MPU	Thu, Mar 26, 2009	1.02	1.05	1.02	1.05
2374	NYSE	MPU	Wed, Mar 25, 2009	1.04	1.04	0.99	1.02
2373	NYSE	MPU	Tue, Mar 24, 2009	1.06	1.08	1.05	1.08
2372	NYSE	MPU	Mon, Mar 23, 2009	1.01	1.07	0.99	1.07
2371	NYSE	MPU	Fri, Mar 20, 2009	0.96	0.98	0.91	0.95
2370	NYSE	MPU	Thu, Mar 19, 2009	0.96	1.00	0.92	0.92
2369	NYSE	MPU	Wed, Mar 18, 2009	1.00	1.04	0.91	0.96
2368	NYSE	MPU	Tue, Mar 17, 2009	0.99	1.07	0.95	1.02
2367	NYSE	MPU	Mon, Mar 16, 2009	0.97	0.97	0.90	0.93
2366	NYSE	MPU	Fri, Mar 13, 2009	0.97	0.98	0.90	0.95
2365	NYSE	MPU	Thu, Mar 12, 2009	0.81	0.96	0.81	0.93
2364	NYSE	MPU	Wed, Mar 11, 2009	0.75	0.88	0.75	0.76
2363	NYSE	MPU	Tue, Mar 10, 2009	0.91	0.91	0.63	0.72
2362	NYSE	MPU	Mon, Mar 9, 2009	1.39	1.39	0.86	0.91
2361	NYSE	MPU	Fri, Mar 6, 2009	1.49	1.49	1.41	1.41
2360	NYSE	MPU	Thu, Mar 5, 2009	1.48	1.49	1.44	1.49
2359	NYSE	MPU	Wed, Mar 4, 2009	1.52	1.53	1.44	1.53
2358	NYSE	MPU	Tue, Mar 3, 2009	1.57	1.57	1.53	1.53
2357	NYSE	MPU	Mon, Mar 2, 2009	1.63	1.64	1.43	1.60
2356	NYSE	MPU	Fri, Feb 27, 2009	1.76	1.76	1.62	1.63
2355	NYSE	MPU	Wed, Feb 25, 2009	1.74	1.76	1.74	1.76
2354	NYSE	MPU	Tue, Feb 24, 2009	1.70	1.75	1.66	1.72
2353	NYSE	MPU	Mon, Feb 23, 2009	1.73	1.73	1.62	1.68
2352	NYSE	MPU	Fri, Feb 20, 2009	1.67	1.74	1.67	1.73
2351	NYSE	MPU	Wed, Feb 18, 2009	1.74	1.77	1.72	1.74
2350	NYSE	MPU	Tue, Feb 17, 2009	1.71	1.77	1.71	1.74
2349	NYSE	MPU	Fri, Feb 13, 2009	1.98	1.98	1.72	1.82
2348	NYSE	MPU	Thu, Feb 12, 2009	1.89	2.05	1.88	2.00
2347	NYSE	MPU	Wed, Feb 11, 2009	1.86	1.87	1.86	1.87
2346	NYSE	MPU	Tue, Feb 10, 2009	1.95	1.95	1.76	1.86
2345	NYSE	MPU	Mon, Feb 9, 2009	1.97	2.02	1.95	2.02
2344	NYSE	MPU	Fri, Feb 6, 2009	1.92	1.92	1.92	1.92
2343	NYSE	MPU	Thu, Feb 5, 2009	1.96	1.99	1.91	1.99
2342	NYSE	MPU	Wed, Feb 4, 2009	1.83	2.03	1.83	2.03
2341	NYSE	MPU	Mon, Feb 2, 2009	1.81	1.89	1.74	1.78
2340	NYSE	MPU	Fri, Jan 30, 2009	1.81	1.81	1.81	1.81
2339	NYSE	MPU	Thu, Jan 29, 2009	1.85	1.85	1.75	1.80
2338	NYSE	MPU	Wed, Jan 28, 2009	1.79	1.88	1.79	1.83
2337	NYSE	MPU	Tue, Jan 27, 2009	1.76	1.79	1.75	1.78
2336	NYSE	MPU	Mon, Jan 26, 2009	1.90	1.94	1.76	1.79
2335	NYSE	MPU	Fri, Jan 23, 2009	1.90	1.97	1.90	1.93
2334	NYSE	MPU	Thu, Jan 22, 2009	2.03	2.03	1.95	2.00
2333	NYSE	MPU	Wed, Jan 21, 2009	2.03	2.03	1.96	2.03
2332	NYSE	MPU	Tue, Jan 20, 2009	2.20	2.20	2.00	2.02
2331	NYSE	MPU	Fri, Jan 16, 2009	2.06	2.06	2.06	2.06
2330	NYSE	MPU	Thu, Jan 15, 2009	2.01	2.06	1.94	1.99
2329	NYSE	MPU	Wed, Jan 14, 2009	2.08	2.08	2.07	2.07
2328	NYSE	MPU	Tue, Jan 13, 2009	2.10	2.20	2.08	2.20
2327	NYSE	MPU	Mon, Jan 12, 2009	2.15	2.20	2.15	2.19
2326	NYSE	MPU	Fri, Jan 9, 2009	2.08	2.08	2.08	2.08
2325	NYSE	MPU	Thu, Jan 8, 2009	2.05	2.06	1.91	2.06
2324	NYSE	MPU	Wed, Jan 7, 2009	2.12	2.12	2.03	2.09
2323	NYSE	MPU	Tue, Jan 6, 2009	2.12	2.17	2.10	2.17
2322	NYSE	MPU	Mon, Jan 5, 2009	1.99	2.15	1.88	2.14
2321	NYSE	MPU	Fri, Jan 2, 2009	1.85	1.94	1.85	1.94
2320	NYSE	MPU	Wed, Dec 31, 2008	1.83	1.87	1.82	1.84
2319	NYSE	MPU	Tue, Dec 30, 2008	1.88	1.88	1.80	1.80
2318	NYSE	MPU	Mon, Dec 29, 2008	1.90	1.94	1.84	1.94
2317	NYSE	MPU	Fri, Dec 26, 2008	1.88	1.94	1.88	1.94
2316	NYSE	MPU	Wed, Dec 24, 2008	1.74	1.88	1.73	1.88
2315	NYSE	MPU	Tue, Dec 23, 2008	1.75	1.75	1.75	1.75
2314	NYSE	MPU	Mon, Dec 22, 2008	1.82	1.90	1.75	1.75
2313	NYSE	MPU	Fri, Dec 19, 2008	1.82	2.00	1.81	1.81
2312	NYSE	MPU	Thu, Dec 18, 2008	1.67	2.00	1.60	1.80
2311	NYSE	MPU	Wed, Dec 17, 2008	1.81	1.81	1.52	1.55
2310	NYSE	MPU	Tue, Dec 16, 2008	1.83	1.90	1.76	1.79
2309	NYSE	MPU	Mon, Dec 15, 2008	2.03	2.10	1.83	1.83
2308	NYSE	MPU	Fri, Dec 12, 2008	2.05	2.20	2.04	2.20
2307	NYSE	MPU	Thu, Dec 11, 2008	2.20	2.20	2.08	2.08
2306	NYSE	MPU	Wed, Dec 10, 2008	2.03	2.23	2.03	2.16
2305	NYSE	MPU	Tue, Dec 9, 2008	2.04	2.06	1.98	2.02
2304	NYSE	MPU	Mon, Dec 8, 2008	2.14	2.14	1.91	2.01
2303	NYSE	MPU	Fri, Dec 5, 2008	1.99	2.02	1.98	1.98
2302	NYSE	MPU	Thu, Dec 4, 2008	1.91	2.00	1.87	1.97
2301	NYSE	MPU	Wed, Dec 3, 2008	1.86	1.99	1.86	1.95
2300	NYSE	MPU	Tue, Dec 2, 2008	1.87	2.00	1.87	1.96
2299	NYSE	MPU	Mon, Dec 1, 2008	1.92	2.06	1.89	1.94
2298	NYSE	MPU	Fri, Nov 28, 2008	1.92	2.00	1.92	2.00
2297	NYSE	MPU	Wed, Nov 26, 2008	1.98	2.06	1.92	2.06
2296	NYSE	MPU	Tue, Nov 25, 2008	1.97	2.08	1.97	2.04
2295	NYSE	MPU	Mon, Nov 24, 2008	1.87	2.00	1.87	2.00
2294	NYSE	MPU	Fri, Nov 21, 2008	1.85	1.87	1.85	1.87
2293	NYSE	MPU	Thu, Nov 20, 2008	1.85	1.93	1.85	1.85
2292	NYSE	MPU	Wed, Nov 19, 2008	2.01	2.02	1.87	1.87
2291	NYSE	MPU	Tue, Nov 18, 2008	2.04	2.11	2.00	2.00
2290	NYSE	MPU	Mon, Nov 17, 2008	2.23	2.25	1.94	2.16
2289	NYSE	MPU	Fri, Nov 14, 2008	2.20	2.20	2.16	2.16
2288	NYSE	MPU	Thu, Nov 13, 2008	2.34	2.34	2.01	2.26
2287	NYSE	MPU	Wed, Nov 12, 2008	2.60	2.60	2.38	2.38
2286	NYSE	MPU	Tue, Nov 11, 2008	2.35	2.49	2.27	2.42
2285	NYSE	MPU	Thu, Nov 6, 2008	2.25	2.30	2.22	2.26
2284	NYSE	MPU	Wed, Nov 5, 2008	2.24	2.31	2.18	2.26
2283	NYSE	MPU	Tue, Nov 4, 2008	2.16	2.32	2.16	2.32
2282	NYSE	MPU	Mon, Nov 3, 2008	2.20	2.20	2.02	2.12
2281	NYSE	MPU	Fri, Oct 31, 2008	2.25	2.26	2.20	2.25
2280	NYSE	MPU	Thu, Oct 30, 2008	2.18	2.20	2.02	2.20
2279	NYSE	MPU	Wed, Oct 29, 2008	2.20	2.20	2.20	2.20
2278	NYSE	MPU	Tue, Oct 28, 2008	2.20	2.28	2.13	2.24
2277	NYSE	MPU	Mon, Oct 27, 2008	2.19	2.19	2.19	2.19
2276	NYSE	MPU	Fri, Oct 24, 2008	2.25	2.25	2.04	2.17
2275	NYSE	MPU	Thu, Oct 23, 2008	2.29	2.30	2.21	2.30
2274	NYSE	MPU	Wed, Oct 22, 2008	2.25	2.25	2.25	2.25
2273	NYSE	MPU	Tue, Oct 21, 2008	2.11	2.23	2.11	2.23
2272	NYSE	MPU	Mon, Oct 20, 2008	2.18	2.33	2.14	2.25
2271	NYSE	MPU	Fri, Oct 17, 2008	2.21	2.44	2.10	2.21
2270	NYSE	MPU	Thu, Oct 16, 2008	2.12	2.22	2.05	2.22
2269	NYSE	MPU	Wed, Oct 15, 2008	2.46	2.46	1.99	1.99
2268	NYSE	MPU	Tue, Oct 14, 2008	2.20	2.46	2.01	2.46
2267	NYSE	MPU	Mon, Oct 13, 2008	1.69	2.04	1.69	2.04
2266	NYSE	MPU	Fri, Oct 10, 2008	1.85	1.95	1.72	1.74
2265	NYSE	MPU	Thu, Oct 9, 2008	1.89	2.00	1.89	1.98
2264	NYSE	MPU	Wed, Oct 8, 2008	1.90	1.95	1.85	1.85
2263	NYSE	MPU	Tue, Oct 7, 2008	2.05	2.09	1.87	1.87
2262	NYSE	MPU	Mon, Oct 6, 2008	2.21	2.21	1.90	2.05
2261	NYSE	MPU	Fri, Oct 3, 2008	2.48	2.48	2.28	2.28
2260	NYSE	MPU	Thu, Oct 2, 2008	2.68	2.91	2.40	2.40
2259	NYSE	MPU	Wed, Oct 1, 2008	2.60	2.73	2.55	2.72
2258	NYSE	MPU	Tue, Sep 30, 2008	2.47	2.68	2.21	2.60
2257	NYSE	MPU	Mon, Sep 29, 2008	2.44	2.61	2.29	2.29
2256	NYSE	MPU	Fri, Sep 26, 2008	2.45	2.68	2.45	2.68
2255	NYSE	MPU	Thu, Sep 25, 2008	2.66	2.66	2.66	2.66
2254	NYSE	MPU	Wed, Sep 24, 2008	2.66	2.66	2.66	2.66
2253	NYSE	MPU	Tue, Sep 23, 2008	2.60	2.71	2.60	2.71
2252	NYSE	MPU	Mon, Sep 22, 2008	2.60	2.66	2.53	2.54
2251	NYSE	MPU	Fri, Sep 19, 2008	2.41	2.71	2.41	2.70
2250	NYSE	MPU	Thu, Sep 18, 2008	2.56	2.56	2.21	2.38
2249	NYSE	MPU	Wed, Sep 17, 2008	2.81	2.81	2.55	2.65
2248	NYSE	MPU	Tue, Sep 16, 2008	3.06	3.06	2.81	2.81
2247	NYSE	MPU	Mon, Sep 15, 2008	3.30	3.34	3.00	3.15
2246	NYSE	MPU	Fri, Sep 12, 2008	3.30	3.41	3.29	3.39
2245	NYSE	MPU	Thu, Sep 11, 2008	3.13	3.44	3.13	3.33
2244	NYSE	MPU	Wed, Sep 10, 2008	2.96	3.16	2.89	3.15
2243	NYSE	MPU	Tue, Sep 9, 2008	2.64	2.99	2.64	2.89
2242	NYSE	MPU	Mon, Sep 8, 2008	2.42	2.70	2.42	2.61
2241	NYSE	MPU	Fri, Sep 5, 2008	2.28	2.31	2.22	2.31
2240	NYSE	MPU	Thu, Sep 4, 2008	2.35	2.40	2.23	2.30
2239	NYSE	MPU	Wed, Sep 3, 2008	2.46	2.57	2.31	2.37
2238	NYSE	MPU	Tue, Sep 2, 2008	2.50	2.57	2.40	2.51
2237	NYSE	MPU	Fri, Aug 29, 2008	2.53	2.60	2.53	2.55
2236	NYSE	MPU	Thu, Aug 28, 2008	2.55	2.61	2.54	2.58
2235	NYSE	MPU	Wed, Aug 27, 2008	2.56	2.60	2.54	2.54
2234	NYSE	MPU	Tue, Aug 26, 2008	2.59	2.62	2.54	2.54
2233	NYSE	MPU	Mon, Aug 25, 2008	2.60	2.63	2.58	2.59
2232	NYSE	MPU	Fri, Aug 22, 2008	2.55	2.63	2.52	2.52
2231	NYSE	MPU	Thu, Aug 21, 2008	2.47	2.52	2.47	2.52
2230	NYSE	MPU	Wed, Aug 20, 2008	2.35	2.49	2.35	2.42
2229	NYSE	MPU	Tue, Aug 19, 2008	2.44	2.44	2.27	2.31
2228	NYSE	MPU	Mon, Aug 18, 2008	2.54	2.54	2.43	2.44
2227	NYSE	MPU	Fri, Aug 15, 2008	2.47	2.52	2.47	2.49
2226	NYSE	MPU	Thu, Aug 14, 2008	2.39	2.51	2.39	2.47
2225	NYSE	MPU	Wed, Aug 13, 2008	2.50	2.73	2.29	2.36
2224	NYSE	MPU	Tue, Aug 12, 2008	2.31	2.33	2.30	2.31
2223	NYSE	MPU	Mon, Aug 11, 2008	2.38	2.40	2.37	2.39
2222	NYSE	MPU	Fri, Aug 8, 2008	2.30	2.38	2.29	2.38
2221	NYSE	MPU	Wed, Aug 6, 2008	2.28	2.29	2.28	2.29
2220	NYSE	MPU	Tue, Aug 5, 2008	2.39	2.39	2.28	2.28
2219	NYSE	MPU	Mon, Aug 4, 2008	2.34	2.39	2.34	2.36
2218	NYSE	MPU	Fri, Aug 1, 2008	2.25	2.40	2.25	2.30
2217	NYSE	MPU	Thu, Jul 31, 2008	2.40	2.42	2.28	2.28
2216	NYSE	MPU	Wed, Jul 30, 2008	2.42	2.49	2.34	2.43
2215	NYSE	MPU	Tue, Jul 29, 2008	2.44	2.46	2.44	2.46
2214	NYSE	MPU	Mon, Jul 28, 2008	2.38	2.45	2.38	2.44
2213	NYSE	MPU	Fri, Jul 25, 2008	2.47	2.47	2.34	2.39
2212	NYSE	MPU	Thu, Jul 24, 2008	2.34	2.42	2.26	2.42
2211	NYSE	MPU	Wed, Jul 23, 2008	2.26	2.31	2.26	2.29
2210	NYSE	MPU	Tue, Jul 22, 2008	2.25	2.31	2.25	2.30
2209	NYSE	MPU	Mon, Jul 21, 2008	2.21	2.30	2.20	2.22
2208	NYSE	MPU	Fri, Jul 18, 2008	2.28	2.28	2.20	2.26
2207	NYSE	MPU	Thu, Jul 17, 2008	2.22	2.30	2.22	2.25
2206	NYSE	MPU	Wed, Jul 16, 2008	2.06	2.19	1.98	2.19
2205	NYSE	MPU	Tue, Jul 15, 2008	2.32	2.32	1.98	2.09
2204	NYSE	MPU	Mon, Jul 14, 2008	2.47	2.50	2.16	2.23
2203	NYSE	MPU	Fri, Jul 11, 2008	2.71	2.71	2.40	2.50
2202	NYSE	MPU	Thu, Jul 10, 2008	2.21	2.57	2.11	2.57
2201	NYSE	MPU	Wed, Jul 9, 2008	1.93	2.22	1.93	2.17
2200	NYSE	MPU	Tue, Jul 8, 2008	1.86	1.92	1.77	1.92
2199	NYSE	MPU	Mon, Jul 7, 2008	2.07	2.08	1.88	1.88
2198	NYSE	MPU	Thu, Jul 3, 2008	2.20	2.49	2.07	2.10
2197	NYSE	MPU	Wed, Jul 2, 2008	2.07	2.46	2.04	2.39
2196	NYSE	MPU	Tue, Jul 1, 2008	2.13	2.34	2.13	2.28
2195	NYSE	MPU	Mon, Jun 30, 2008	2.60	2.60	2.12	2.18
2194	NYSE	MPU	Fri, Jun 27, 2008	3.21	3.32	2.47	2.58
2193	NYSE	MPU	Thu, Jun 26, 2008	3.65	3.65	3.24	3.26
2192	NYSE	MPU	Wed, Jun 25, 2008	3.46	3.68	3.42	3.65
2191	NYSE	MPU	Tue, Jun 24, 2008	3.12	3.46	3.12	3.40
2190	NYSE	MPU	Mon, Jun 23, 2008	2.94	3.38	2.91	3.13
2189	NYSE	MPU	Fri, Jun 20, 2008	2.65	2.95	2.58	2.88
2188	NYSE	MPU	Thu, Jun 19, 2008	2.57	2.70	2.49	2.66
2187	NYSE	MPU	Wed, Jun 18, 2008	2.22	2.52	2.22	2.48
2186	NYSE	MPU	Tue, Jun 17, 2008	1.85	2.22	1.85	2.19
2185	NYSE	MPU	Mon, Jun 16, 2008	1.81	1.99	1.72	1.95
2184	NYSE	MPU	Fri, Jun 13, 2008	1.74	1.74	1.62	1.67
2183	NYSE	MPU	Thu, Jun 12, 2008	1.59	1.69	1.57	1.67
2182	NYSE	MPU	Wed, Jun 11, 2008	1.60	1.65	1.59	1.59
2181	NYSE	MPU	Tue, Jun 10, 2008	1.65	1.65	1.55	1.60
2180	NYSE	MPU	Mon, Jun 9, 2008	1.73	1.73	1.62	1.62
2179	NYSE	MPU	Fri, Jun 6, 2008	1.61	1.75	1.61	1.67
2178	NYSE	MPU	Thu, Jun 5, 2008	1.86	1.86	1.60	1.70
2177	NYSE	MPU	Wed, Jun 4, 2008	1.66	1.83	1.60	1.78
2176	NYSE	MPU	Tue, Jun 3, 2008	1.85	1.98	1.65	1.69
2175	NYSE	MPU	Mon, Jun 2, 2008	2.19	2.19	1.88	1.88
2174	NYSE	MPU	Fri, May 30, 2008	2.30	2.30	2.15	2.19
2173	NYSE	MPU	Thu, May 29, 2008	2.22	2.33	2.20	2.33
2172	NYSE	MPU	Wed, May 28, 2008	2.32	2.36	2.21	2.27
2171	NYSE	MPU	Tue, May 27, 2008	2.40	2.40	2.35	2.37
2170	NYSE	MPU	Fri, May 23, 2008	2.37	2.40	2.36	2.39
2169	NYSE	MPU	Thu, May 22, 2008	2.40	2.44	2.36	2.40
2168	NYSE	MPU	Wed, May 21, 2008	2.50	2.50	2.21	2.36
2167	NYSE	MPU	Tue, May 20, 2008	2.54	2.65	2.44	2.44
2166	NYSE	MPU	Mon, May 19, 2008	2.54	2.54	2.44	2.52
2165	NYSE	MPU	Fri, May 16, 2008	2.47	2.50	2.43	2.44
2164	NYSE	MPU	Thu, May 15, 2008	2.43	2.50	2.41	2.42
2163	NYSE	MPU	Wed, May 14, 2008	2.47	2.57	2.40	2.40
2162	NYSE	MPU	Tue, May 13, 2008	2.47	2.75	2.35	2.47
2161	NYSE	MPU	Mon, May 12, 2008	2.52	2.57	2.50	2.54
2160	NYSE	MPU	Fri, May 9, 2008	2.45	2.65	2.42	2.51
2159	NYSE	MPU	Thu, May 8, 2008	2.53	2.53	2.46	2.46
2158	NYSE	MPU	Wed, May 7, 2008	2.67	2.71	2.43	2.45
2157	NYSE	MPU	Tue, May 6, 2008	2.87	2.87	2.60	2.61
2156	NYSE	MPU	Mon, May 5, 2008	2.94	2.94	2.90	2.90
2155	NYSE	MPU	Fri, May 2, 2008	2.90	3.00	2.83	2.90
2154	NYSE	MPU	Thu, May 1, 2008	2.77	2.98	2.77	2.87
2153	NYSE	MPU	Wed, Apr 30, 2008	2.52	2.80	2.51	2.75
2152	NYSE	MPU	Tue, Apr 29, 2008	2.51	2.66	2.48	2.48
2151	NYSE	MPU	Mon, Apr 28, 2008	2.45	2.48	2.41	2.48
2150	NYSE	MPU	Fri, Apr 25, 2008	2.28	2.43	2.28	2.43
2149	NYSE	MPU	Thu, Apr 24, 2008	2.37	2.39	2.26	2.28
2148	NYSE	MPU	Wed, Apr 23, 2008	2.48	2.48	2.36	2.37
2147	NYSE	MPU	Tue, Apr 22, 2008	2.47	2.52	2.47	2.48
2146	NYSE	MPU	Mon, Apr 21, 2008	2.40	2.55	2.40	2.49
2145	NYSE	MPU	Fri, Apr 18, 2008	2.79	2.79	2.45	2.58
2144	NYSE	MPU	Thu, Apr 17, 2008	2.96	2.96	2.72	2.73
2143	NYSE	MPU	Wed, Apr 16, 2008	3.06	3.06	2.92	2.96
2142	NYSE	MPU	Tue, Apr 15, 2008	2.90	3.02	2.90	2.99
2141	NYSE	MPU	Mon, Apr 14, 2008	2.94	2.94	2.86	2.86
2140	NYSE	MPU	Fri, Apr 11, 2008	3.01	3.03	2.90	2.93
2139	NYSE	MPU	Thu, Apr 10, 2008	3.01	3.08	3.01	3.02
2138	NYSE	MPU	Wed, Apr 9, 2008	3.01	3.08	3.00	3.02
2137	NYSE	MPU	Tue, Apr 8, 2008	2.96	3.07	2.96	2.99
2136	NYSE	MPU	Mon, Apr 7, 2008	2.86	3.09	2.86	2.96
2135	NYSE	MPU	Fri, Apr 4, 2008	2.88	2.92	2.80	2.82
2134	NYSE	MPU	Thu, Apr 3, 2008	2.80	2.85	2.80	2.80
2133	NYSE	MPU	Wed, Apr 2, 2008	2.87	2.87	2.80	2.80
2132	NYSE	MPU	Tue, Apr 1, 2008	2.74	2.85	2.73	2.83
2131	NYSE	MPU	Mon, Mar 31, 2008	2.72	2.78	2.72	2.74
2130	NYSE	MPU	Fri, Mar 28, 2008	2.73	2.78	2.73	2.76
2129	NYSE	MPU	Thu, Mar 27, 2008	2.74	2.74	2.66	2.69
2128	NYSE	MPU	Wed, Mar 26, 2008	2.85	2.85	2.73	2.79
2127	NYSE	MPU	Tue, Mar 25, 2008	2.70	2.80	2.68	2.76
2126	NYSE	MPU	Mon, Mar 24, 2008	2.78	2.88	2.71	2.73
2125	NYSE	MPU	Thu, Mar 20, 2008	2.87	2.88	2.75	2.82
2124	NYSE	MPU	Wed, Mar 19, 2008	2.92	3.10	2.88	2.88
2123	NYSE	MPU	Tue, Mar 18, 2008	3.16	3.17	2.93	2.96
2122	NYSE	MPU	Mon, Mar 17, 2008	3.26	3.26	3.14	3.14
2121	NYSE	MPU	Fri, Mar 14, 2008	3.31	3.35	3.26	3.27
2120	NYSE	MPU	Thu, Mar 13, 2008	3.22	3.31	3.18	3.31
2119	NYSE	MPU	Wed, Mar 12, 2008	3.20	3.24	3.15	3.21
2118	NYSE	MPU	Tue, Mar 11, 2008	3.29	3.29	3.13	3.16
2117	NYSE	MPU	Mon, Mar 10, 2008	3.46	3.46	3.20	3.21
2116	NYSE	MPU	Fri, Mar 7, 2008	3.26	3.69	3.26	3.43
2115	NYSE	MPU	Thu, Mar 6, 2008	3.12	3.40	3.12	3.38
2114	NYSE	MPU	Wed, Mar 5, 2008	3.16	3.17	3.08	3.13
2113	NYSE	MPU	Tue, Mar 4, 2008	2.94	3.19	2.94	3.12
2112	NYSE	MPU	Mon, Mar 3, 2008	3.18	3.18	3.03	3.08
2111	NYSE	MPU	Fri, Feb 29, 2008	3.38	3.38	3.13	3.16
2110	NYSE	MPU	Thu, Feb 28, 2008	3.40	3.46	3.37	3.43
2109	NYSE	MPU	Wed, Feb 27, 2008	3.35	3.64	3.20	3.38
2108	NYSE	MPU	Tue, Feb 26, 2008	2.80	2.85	2.80	2.85
2107	NYSE	MPU	Mon, Feb 25, 2008	2.90	2.90	2.81	2.89
2106	NYSE	MPU	Fri, Feb 22, 2008	3.01	3.03	2.69	2.93
2105	NYSE	MPU	Thu, Feb 21, 2008	3.01	3.08	3.01	3.03
2104	NYSE	MPU	Wed, Feb 20, 2008	2.91	3.13	2.91	3.08
2103	NYSE	MPU	Tue, Feb 19, 2008	2.76	3.14	2.73	3.00
2102	NYSE	MPU	Fri, Feb 15, 2008	2.76	2.79	2.66	2.71
2101	NYSE	MPU	Thu, Feb 14, 2008	2.88	2.88	2.73	2.75
2100	NYSE	MPU	Wed, Feb 13, 2008	3.06	3.06	2.70	2.87
2099	NYSE	MPU	Tue, Feb 12, 2008	3.17	3.17	2.90	2.90
2098	NYSE	MPU	Mon, Feb 11, 2008	3.35	3.36	3.14	3.25
2097	NYSE	MPU	Fri, Feb 8, 2008	3.38	3.38	3.21	3.34
2096	NYSE	MPU	Thu, Feb 7, 2008	3.29	3.35	3.26	3.30
2095	NYSE	MPU	Wed, Feb 6, 2008	3.24	3.25	3.20	3.22
2094	NYSE	MPU	Tue, Feb 5, 2008	3.24	3.25	3.21	3.23
2093	NYSE	MPU	Mon, Feb 4, 2008	3.41	3.41	3.21	3.24
2092	NYSE	MPU	Fri, Feb 1, 2008	3.45	3.48	3.32	3.38
2091	NYSE	MPU	Thu, Jan 31, 2008	3.44	3.45	3.25	3.36
2090	NYSE	MPU	Wed, Jan 30, 2008	3.24	3.52	3.23	3.32
2089	NYSE	MPU	Tue, Jan 29, 2008	3.26	3.33	3.21	3.27
2088	NYSE	MPU	Mon, Jan 28, 2008	3.30	3.30	3.16	3.23
2087	NYSE	MPU	Fri, Jan 25, 2008	3.20	3.26	3.14	3.26
2086	NYSE	MPU	Thu, Jan 24, 2008	3.24	3.26	3.16	3.19
2085	NYSE	MPU	Wed, Jan 23, 2008	3.32	3.32	3.07	3.16
2084	NYSE	MPU	Tue, Jan 22, 2008	3.41	3.48	3.20	3.22
2083	NYSE	MPU	Fri, Jan 18, 2008	3.29	3.74	3.10	3.74
2082	NYSE	MPU	Thu, Jan 17, 2008	3.68	3.68	3.38	3.38
2081	NYSE	MPU	Wed, Jan 16, 2008	3.64	3.70	3.49	3.68
2080	NYSE	MPU	Tue, Jan 15, 2008	3.97	4.10	3.60	3.65
2079	NYSE	MPU	Mon, Jan 14, 2008	3.93	4.16	3.93	4.07
2078	NYSE	MPU	Fri, Jan 11, 2008	3.72	3.95	3.68	3.88
2077	NYSE	MPU	Thu, Jan 10, 2008	3.60	3.94	3.44	3.68
2076	NYSE	MPU	Wed, Jan 9, 2008	4.00	4.00	3.67	3.68
2075	NYSE	MPU	Tue, Jan 8, 2008	4.34	4.45	4.06	4.11
2074	NYSE	MPU	Mon, Jan 7, 2008	4.73	4.77	4.29	4.40
2073	NYSE	MPU	Fri, Jan 4, 2008	5.02	5.33	4.85	4.90
2072	NYSE	MPU	Thu, Jan 3, 2008	4.99	5.33	4.94	5.18
2071	NYSE	MPU	Wed, Jan 2, 2008	4.96	4.98	4.62	4.93
2070	NYSE	MPU	Mon, Dec 31, 2007	4.50	4.87	4.47	4.64
2069	NYSE	MPU	Fri, Dec 28, 2007	4.52	4.60	4.52	4.55
2068	NYSE	MPU	Thu, Dec 27, 2007	4.56	4.61	4.45	4.60
2067	NYSE	MPU	Wed, Dec 26, 2007	4.32	4.69	4.26	4.61
2066	NYSE	MPU	Mon, Dec 24, 2007	4.07	4.48	4.00	4.26
2065	NYSE	MPU	Fri, Dec 21, 2007	3.94	3.99	3.94	3.99
2064	NYSE	MPU	Thu, Dec 20, 2007	3.98	3.98	3.84	3.96
2063	NYSE	MPU	Wed, Dec 19, 2007	3.92	4.00	3.87	3.97
2062	NYSE	MPU	Tue, Dec 18, 2007	3.77	3.96	3.77	3.87
2061	NYSE	MPU	Mon, Dec 17, 2007	4.01	4.20	3.85	3.87
2060	NYSE	MPU	Fri, Dec 14, 2007	4.00	4.03	3.73	3.93
2059	NYSE	MPU	Thu, Dec 13, 2007	3.87	3.96	3.87	3.93
2058	NYSE	MPU	Wed, Dec 12, 2007	3.96	3.96	3.94	3.95
2057	NYSE	MPU	Tue, Dec 11, 2007	3.76	3.95	3.76	3.90
2056	NYSE	MPU	Mon, Dec 10, 2007	3.81	3.95	3.78	3.80
2055	NYSE	MPU	Fri, Dec 7, 2007	3.68	3.78	3.48	3.77
2054	NYSE	MPU	Thu, Dec 6, 2007	3.81	3.82	3.55	3.72
2053	NYSE	MPU	Wed, Dec 5, 2007	3.72	3.75	3.66	3.74
2052	NYSE	MPU	Tue, Dec 4, 2007	3.65	3.77	3.57	3.60
2051	NYSE	MPU	Mon, Dec 3, 2007	3.68	3.68	3.57	3.57
2050	NYSE	MPU	Fri, Nov 30, 2007	3.60	3.68	3.50	3.68
2049	NYSE	MPU	Thu, Nov 29, 2007	3.62	3.62	3.34	3.56
2048	NYSE	MPU	Wed, Nov 28, 2007	3.42	3.78	3.38	3.64
2047	NYSE	MPU	Tue, Nov 27, 2007	3.42	3.47	3.30	3.37
2046	NYSE	MPU	Mon, Nov 26, 2007	3.38	3.58	3.30	3.45
2045	NYSE	MPU	Fri, Nov 23, 2007	3.65	3.69	3.30	3.40
2044	NYSE	MPU	Wed, Nov 21, 2007	4.06	4.09	3.65	3.75
2043	NYSE	MPU	Tue, Nov 20, 2007	4.14	4.21	4.07	4.08
2042	NYSE	MPU	Mon, Nov 19, 2007	4.02	4.22	3.90	4.17
2041	NYSE	MPU	Fri, Nov 16, 2007	3.66	4.16	3.62	4.16
2040	NYSE	MPU	Thu, Nov 15, 2007	3.70	3.70	3.50	3.60
2039	NYSE	MPU	Wed, Nov 14, 2007	3.56	3.80	3.51	3.70
2038	NYSE	MPU	Tue, Nov 13, 2007	3.59	3.77	3.56	3.59
2037	NYSE	MPU	Mon, Nov 12, 2007	3.53	3.80	3.46	3.65
2036	NYSE	MPU	Fri, Nov 9, 2007	3.72	3.72	3.62	3.70
2035	NYSE	MPU	Thu, Nov 8, 2007	3.20	3.80	3.20	3.75
2034	NYSE	MPU	Wed, Nov 7, 2007	2.66	2.74	2.64	2.68
2033	NYSE	MPU	Tue, Nov 6, 2007	2.88	2.88	2.66	2.70
2032	NYSE	MPU	Mon, Nov 5, 2007	2.93	2.98	2.90	2.97
2031	NYSE	MPU	Fri, Nov 2, 2007	3.03	3.10	3.03	3.04
2030	NYSE	MPU	Thu, Nov 1, 2007	3.00	3.14	3.00	3.06
2029	NYSE	MPU	Wed, Oct 31, 2007	3.09	3.20	2.94	2.94
2028	NYSE	MPU	Tue, Oct 30, 2007	3.02	3.11	3.02	3.10
2027	NYSE	MPU	Mon, Oct 29, 2007	3.01	3.16	2.99	3.02
2026	NYSE	MPU	Fri, Oct 26, 2007	3.12	3.12	2.98	3.01
2025	NYSE	MPU	Thu, Oct 25, 2007	3.12	3.12	3.07	3.08
2024	NYSE	MPU	Wed, Oct 24, 2007	3.10	3.10	3.07	3.07
2023	NYSE	MPU	Tue, Oct 23, 2007	2.98	3.07	2.96	3.07
2022	NYSE	MPU	Mon, Oct 22, 2007	3.20	3.20	2.94	3.00
2021	NYSE	MPU	Fri, Oct 19, 2007	3.22	3.24	3.13	3.13
2020	NYSE	MPU	Thu, Oct 18, 2007	3.25	3.27	3.20	3.22
2019	NYSE	MPU	Wed, Oct 17, 2007	3.21	3.27	3.06	3.22
2018	NYSE	MPU	Tue, Oct 16, 2007	3.28	3.28	3.12	3.20
2017	NYSE	MPU	Mon, Oct 15, 2007	3.13	3.40	3.13	3.25
2016	NYSE	MPU	Fri, Oct 12, 2007	3.02	3.16	3.02	3.13
2015	NYSE	MPU	Thu, Oct 11, 2007	2.87	3.16	2.87	3.02
2014	NYSE	MPU	Wed, Oct 10, 2007	2.86	2.90	2.82	2.86
2013	NYSE	MPU	Tue, Oct 9, 2007	2.85	2.89	2.82	2.84
2012	NYSE	MPU	Mon, Oct 8, 2007	2.81	2.87	2.80	2.81
2011	NYSE	MPU	Fri, Oct 5, 2007	2.77	2.80	2.77	2.78
2010	NYSE	MPU	Thu, Oct 4, 2007	2.75	2.80	2.75	2.77
2009	NYSE	MPU	Wed, Oct 3, 2007	2.79	2.80	2.73	2.79
2008	NYSE	MPU	Tue, Oct 2, 2007	2.74	2.80	2.65	2.78
2007	NYSE	MPU	Mon, Oct 1, 2007	2.84	2.84	2.75	2.76
2006	NYSE	MPU	Fri, Sep 28, 2007	2.70	2.79	2.67	2.77
2005	NYSE	MPU	Thu, Sep 27, 2007	2.70	2.70	2.63	2.69
2004	NYSE	MPU	Wed, Sep 26, 2007	2.68	2.70	2.63	2.67
2003	NYSE	MPU	Tue, Sep 25, 2007	2.75	2.79	2.66	2.69
2002	NYSE	MPU	Mon, Sep 24, 2007	2.70	2.79	2.66	2.73
2001	NYSE	MPU	Fri, Sep 21, 2007	2.90	2.90	2.73	2.73
2000	NYSE	MPU	Thu, Sep 20, 2007	2.74	2.86	2.71	2.86
1999	NYSE	MPU	Wed, Sep 19, 2007	2.70	2.75	2.68	2.75
1998	NYSE	MPU	Tue, Sep 18, 2007	2.68	2.74	2.65	2.72
1997	NYSE	MPU	Mon, Sep 17, 2007	2.68	2.73	2.65	2.68
1996	NYSE	MPU	Fri, Sep 14, 2007	2.77	2.81	2.70	2.81
1995	NYSE	MPU	Thu, Sep 13, 2007	2.80	2.89	2.76	2.78
1994	NYSE	MPU	Wed, Sep 12, 2007	2.91	2.92	2.82	2.82
1993	NYSE	MPU	Tue, Sep 11, 2007	2.96	2.96	2.81	2.88
1992	NYSE	MPU	Mon, Sep 10, 2007	2.98	3.04	2.87	2.90
1991	NYSE	MPU	Fri, Sep 7, 2007	2.84	2.89	2.70	2.88
1990	NYSE	MPU	Thu, Sep 6, 2007	2.81	2.90	2.71	2.90
1989	NYSE	MPU	Wed, Sep 5, 2007	2.76	2.80	2.71	2.76
1988	NYSE	MPU	Tue, Sep 4, 2007	2.71	2.80	2.71	2.79
1987	NYSE	MPU	Fri, Aug 31, 2007	2.82	2.84	2.69	2.81
1986	NYSE	MPU	Thu, Aug 30, 2007	2.85	2.85	2.70	2.84
1985	NYSE	MPU	Wed, Aug 29, 2007	2.85	3.00	2.85	2.86
1984	NYSE	MPU	Tue, Aug 28, 2007	2.94	2.99	2.88	2.88
1983	NYSE	MPU	Mon, Aug 27, 2007	2.96	3.10	2.88	2.98
1982	NYSE	MPU	Fri, Aug 24, 2007	2.64	2.93	2.64	2.89
1981	NYSE	MPU	Thu, Aug 23, 2007	2.65	2.65	2.54	2.65
1980	NYSE	MPU	Wed, Aug 22, 2007	2.68	2.72	2.66	2.69
1979	NYSE	MPU	Tue, Aug 21, 2007	2.79	2.84	2.64	2.72
1978	NYSE	MPU	Mon, Aug 20, 2007	2.80	2.80	2.64	2.80
1977	NYSE	MPU	Fri, Aug 17, 2007	3.28	3.28	2.60	2.79
1976	NYSE	MPU	Thu, Aug 16, 2007	3.00	3.00	2.60	2.60
1975	NYSE	MPU	Wed, Aug 15, 2007	2.79	3.20	2.72	2.93
1974	NYSE	MPU	Tue, Aug 14, 2007	2.96	2.96	2.72	2.81
1973	NYSE	MPU	Mon, Aug 13, 2007	2.90	3.10	2.90	2.94
1972	NYSE	MPU	Fri, Aug 10, 2007	3.16	3.16	2.80	2.89
1971	NYSE	MPU	Thu, Aug 9, 2007	3.11	3.15	3.02	3.11
1970	NYSE	MPU	Wed, Aug 8, 2007	3.21	3.45	3.19	3.29
1969	NYSE	MPU	Tue, Aug 7, 2007	3.08	3.99	2.92	3.12
1968	NYSE	MPU	Mon, Aug 6, 2007	3.23	3.23	3.03	3.08
1967	NYSE	MPU	Fri, Aug 3, 2007	3.40	3.47	3.18	3.23
1966	NYSE	MPU	Thu, Aug 2, 2007	3.57	3.78	3.43	3.48
1965	NYSE	MPU	Wed, Aug 1, 2007	3.83	3.83	3.42	3.58
1964	NYSE	MPU	Tue, Jul 31, 2007	3.87	3.89	3.71	3.80
1963	NYSE	MPU	Mon, Jul 30, 2007	3.60	4.00	3.54	3.82
1962	NYSE	MPU	Fri, Jul 27, 2007	3.70	3.71	3.40	3.59
1961	NYSE	MPU	Thu, Jul 26, 2007	3.82	3.94	3.60	3.76
1960	NYSE	MPU	Wed, Jul 25, 2007	3.99	3.99	3.83	3.94
1959	NYSE	MPU	Tue, Jul 24, 2007	4.38	4.38	3.92	3.95
1958	NYSE	MPU	Mon, Jul 23, 2007	3.65	4.26	3.65	4.23
1957	NYSE	MPU	Fri, Jul 20, 2007	3.64	3.74	3.42	3.64
1956	NYSE	MPU	Thu, Jul 19, 2007	3.70	3.89	3.60	3.68
1955	NYSE	MPU	Wed, Jul 18, 2007	3.91	4.14	3.68	3.82
1954	NYSE	MPU	Tue, Jul 17, 2007	3.70	4.00	3.70	3.98
1953	NYSE	MPU	Mon, Jul 16, 2007	3.42	3.84	3.42	3.65
1952	NYSE	MPU	Fri, Jul 13, 2007	3.43	3.44	3.33	3.39
1951	NYSE	MPU	Thu, Jul 12, 2007	3.43	3.54	3.41	3.44
1950	NYSE	MPU	Wed, Jul 11, 2007	3.32	3.44	3.32	3.40
1949	NYSE	MPU	Tue, Jul 10, 2007	3.48	3.48	3.34	3.35
1948	NYSE	MPU	Mon, Jul 9, 2007	3.16	3.52	3.12	3.44
1947	NYSE	MPU	Fri, Jul 6, 2007	3.31	3.31	3.12	3.16
1946	NYSE	MPU	Thu, Jul 5, 2007	3.39	3.48	3.32	3.35
1945	NYSE	MPU	Tue, Jul 3, 2007	3.38	3.50	3.35	3.36
1944	NYSE	MPU	Mon, Jul 2, 2007	3.13	3.38	3.13	3.33
1943	NYSE	MPU	Fri, Jun 29, 2007	2.99	3.20	2.99	3.08
1942	NYSE	MPU	Thu, Jun 28, 2007	3.10	3.10	2.90	2.99
1941	NYSE	MPU	Wed, Jun 27, 2007	2.86	3.06	2.86	2.98
1940	NYSE	MPU	Tue, Jun 26, 2007	2.92	2.92	2.84	2.89
1939	NYSE	MPU	Mon, Jun 25, 2007	2.90	2.90	2.80	2.82
1938	NYSE	MPU	Fri, Jun 22, 2007	2.99	2.99	2.89	2.91
1937	NYSE	MPU	Thu, Jun 21, 2007	3.00	3.00	2.91	2.95
1936	NYSE	MPU	Wed, Jun 20, 2007	2.94	3.05	2.93	3.02
1935	NYSE	MPU	Tue, Jun 19, 2007	2.93	2.96	2.93	2.96
1934	NYSE	MPU	Mon, Jun 18, 2007	3.10	3.10	2.94	2.95
1933	NYSE	MPU	Fri, Jun 15, 2007	3.06	3.10	3.03	3.06
1932	NYSE	MPU	Thu, Jun 14, 2007	3.01	3.10	3.01	3.04
1931	NYSE	MPU	Wed, Jun 13, 2007	2.92	3.22	2.92	3.04
1930	NYSE	MPU	Tue, Jun 12, 2007	2.90	3.02	2.89	2.89
1929	NYSE	MPU	Mon, Jun 11, 2007	2.87	2.90	2.78	2.89
1928	NYSE	MPU	Fri, Jun 8, 2007	3.00	3.00	2.88	2.88
1927	NYSE	MPU	Thu, Jun 7, 2007	3.06	3.10	2.97	2.99
1926	NYSE	MPU	Wed, Jun 6, 2007	3.03	3.07	2.95	3.07
1925	NYSE	MPU	Tue, Jun 5, 2007	3.01	3.01	2.94	3.00
1924	NYSE	MPU	Mon, Jun 4, 2007	3.08	3.20	3.00	3.04
1923	NYSE	MPU	Fri, Jun 1, 2007	3.21	3.21	2.82	2.98
1922	NYSE	MPU	Thu, May 31, 2007	3.56	3.58	3.20	3.24
1921	NYSE	MPU	Wed, May 30, 2007	3.35	3.54	3.35	3.54
1920	NYSE	MPU	Tue, May 29, 2007	3.21	3.45	3.21	3.30
1919	NYSE	MPU	Fri, May 25, 2007	3.15	3.19	3.03	3.19
1918	NYSE	MPU	Thu, May 24, 2007	3.00	3.16	3.00	3.16
1917	NYSE	MPU	Wed, May 23, 2007	3.38	3.38	3.10	3.15
1916	NYSE	MPU	Tue, May 22, 2007	3.39	3.62	3.39	3.44
1915	NYSE	MPU	Mon, May 21, 2007	3.30	3.47	3.20	3.38
1914	NYSE	MPU	Fri, May 18, 2007	3.29	3.49	3.25	3.27
1913	NYSE	MPU	Thu, May 17, 2007	3.60	3.61	3.28	3.28
1912	NYSE	MPU	Wed, May 16, 2007	3.82	3.87	3.60	3.62
1911	NYSE	MPU	Tue, May 15, 2007	3.80	4.12	3.61	3.77
1910	NYSE	MPU	Mon, May 14, 2007	3.16	3.59	3.16	3.57
1909	NYSE	MPU	Fri, May 11, 2007	2.82	3.20	2.82	3.16
1908	NYSE	MPU	Thu, May 10, 2007	2.81	2.85	2.81	2.82
1907	NYSE	MPU	Wed, May 9, 2007	2.82	2.87	2.81	2.81
1906	NYSE	MPU	Tue, May 8, 2007	2.95	2.95	2.83	2.85
1905	NYSE	MPU	Mon, May 7, 2007	2.81	2.93	2.78	2.92
1904	NYSE	MPU	Fri, May 4, 2007	2.78	2.85	2.78	2.82
1903	NYSE	MPU	Thu, May 3, 2007	2.60	2.84	2.60	2.74
1902	NYSE	MPU	Wed, May 2, 2007	2.62	2.65	2.52	2.65
1901	NYSE	MPU	Tue, May 1, 2007	2.75	2.83	2.61	2.64
1900	NYSE	MPU	Mon, Apr 30, 2007	2.31	2.82	2.30	2.73
1899	NYSE	MPU	Fri, Apr 27, 2007	2.35	2.35	2.27	2.31
1898	NYSE	MPU	Thu, Apr 26, 2007	2.30	2.37	2.27	2.35
1897	NYSE	MPU	Wed, Apr 25, 2007	2.54	2.54	2.19	2.30
1896	NYSE	MPU	Tue, Apr 24, 2007	2.58	2.63	2.52	2.56
1895	NYSE	MPU	Mon, Apr 23, 2007	2.72	2.72	2.56	2.58
1894	NYSE	MPU	Fri, Apr 20, 2007	2.74	2.74	2.72	2.73
1893	NYSE	MPU	Thu, Apr 19, 2007	2.75	2.82	2.73	2.74
1892	NYSE	MPU	Wed, Apr 18, 2007	2.76	2.80	2.74	2.75
1891	NYSE	MPU	Tue, Apr 17, 2007	2.82	2.85	2.78	2.81
1890	NYSE	MPU	Mon, Apr 16, 2007	2.75	2.83	2.74	2.78
1889	NYSE	MPU	Fri, Apr 13, 2007	2.90	2.91	2.74	2.78
1888	NYSE	MPU	Thu, Apr 12, 2007	2.75	2.92	2.72	2.88
1887	NYSE	MPU	Wed, Apr 11, 2007	2.80	2.88	2.71	2.74
1886	NYSE	MPU	Tue, Apr 10, 2007	2.89	2.89	2.84	2.84
1885	NYSE	MPU	Mon, Apr 9, 2007	2.69	2.87	2.66	2.83
1884	NYSE	MPU	Thu, Apr 5, 2007	2.93	2.95	2.68	2.68
1883	NYSE	MPU	Wed, Apr 4, 2007	3.09	3.09	2.91	2.94
1882	NYSE	MPU	Tue, Apr 3, 2007	3.00	3.17	3.00	3.09
1881	NYSE	MPU	Mon, Apr 2, 2007	2.99	3.05	2.90	2.98
1880	NYSE	MPU	Fri, Mar 30, 2007	3.06	3.06	3.03	3.04
1879	NYSE	MPU	Thu, Mar 29, 2007	3.12	3.19	3.06	3.06
1878	NYSE	MPU	Wed, Mar 28, 2007	3.00	3.17	3.00	3.13
1877	NYSE	MPU	Tue, Mar 27, 2007	3.14	3.14	2.90	3.02
1876	NYSE	MPU	Mon, Mar 26, 2007	3.12	3.24	3.10	3.14
1875	NYSE	MPU	Fri, Mar 23, 2007	3.10	3.29	3.09	3.12
1874	NYSE	MPU	Thu, Mar 22, 2007	3.20	3.34	3.05	3.05
1873	NYSE	MPU	Wed, Mar 21, 2007	3.22	3.33	3.06	3.20
1872	NYSE	MPU	Tue, Mar 20, 2007	3.46	3.46	3.19	3.25
1871	NYSE	MPU	Mon, Mar 19, 2007	3.37	3.53	3.37	3.46
1870	NYSE	MPU	Fri, Mar 16, 2007	3.60	3.62	3.34	3.37
1869	NYSE	MPU	Thu, Mar 15, 2007	3.47	3.68	3.47	3.59
1868	NYSE	MPU	Wed, Mar 14, 2007	3.29	3.50	3.19	3.47
1867	NYSE	MPU	Tue, Mar 13, 2007	3.71	3.71	3.19	3.29
1866	NYSE	MPU	Mon, Mar 12, 2007	4.15	4.15	3.65	3.76
1865	NYSE	MPU	Fri, Mar 9, 2007	4.08	4.53	4.03	4.20
1864	NYSE	MPU	Thu, Mar 8, 2007	4.40	4.44	3.82	4.07
1863	NYSE	MPU	Wed, Mar 7, 2007	4.41	4.90	3.65	4.35
1862	NYSE	MPU	Tue, Mar 6, 2007	3.66	4.20	3.60	4.20
1861	NYSE	MPU	Mon, Mar 5, 2007	3.22	3.52	3.20	3.48
1860	NYSE	MPU	Fri, Mar 2, 2007	3.06	3.36	3.03	3.22
1859	NYSE	MPU	Thu, Mar 1, 2007	2.78	3.12	2.68	3.01
1858	NYSE	MPU	Wed, Feb 28, 2007	2.85	2.85	2.65	2.82
1857	NYSE	MPU	Tue, Feb 27, 2007	2.99	3.06	2.79	2.86
1856	NYSE	MPU	Mon, Feb 26, 2007	3.39	3.47	3.00	3.03
1855	NYSE	MPU	Fri, Feb 23, 2007	2.84	3.39	2.75	3.37
1854	NYSE	MPU	Thu, Feb 22, 2007	3.05	3.23	2.73	2.89
1853	NYSE	MPU	Wed, Feb 21, 2007	3.84	4.44	3.01	3.08
1852	NYSE	MPU	Tue, Feb 20, 2007	3.34	3.90	3.14	3.84
1851	NYSE	MPU	Fri, Feb 16, 2007	3.01	3.15	2.82	3.13
1850	NYSE	MPU	Thu, Feb 15, 2007	2.58	2.91	2.58	2.82
1849	NYSE	MPU	Wed, Feb 14, 2007	2.48	2.60	2.20	2.56
1848	NYSE	MPU	Tue, Feb 13, 2007	2.43	2.52	2.43	2.48
1847	NYSE	MPU	Mon, Feb 12, 2007	2.35	2.49	2.33	2.43
1846	NYSE	MPU	Fri, Feb 9, 2007	2.10	2.37	2.10	2.28
1845	NYSE	MPU	Thu, Feb 8, 2007	2.18	2.18	2.08	2.09
1844	NYSE	MPU	Wed, Feb 7, 2007	2.26	2.37	2.12	2.18
1843	NYSE	MPU	Tue, Feb 6, 2007	2.07	2.26	1.93	2.21
1842	NYSE	MPU	Mon, Feb 5, 2007	1.85	2.00	1.84	1.98
1841	NYSE	MPU	Fri, Feb 2, 2007	1.88	1.88	1.81	1.81
1840	NYSE	MPU	Thu, Feb 1, 2007	1.91	1.91	1.85	1.88
1839	NYSE	MPU	Wed, Jan 31, 2007	1.91	1.94	1.91	1.91
1838	NYSE	MPU	Tue, Jan 30, 2007	1.86	1.92	1.85	1.90
1837	NYSE	MPU	Mon, Jan 29, 2007	1.81	1.86	1.81	1.85
1836	NYSE	MPU	Fri, Jan 26, 2007	1.84	1.85	1.80	1.80
1835	NYSE	MPU	Thu, Jan 25, 2007	1.85	1.89	1.84	1.84
1834	NYSE	MPU	Wed, Jan 24, 2007	1.91	1.91	1.80	1.84
1833	NYSE	MPU	Tue, Jan 23, 2007	1.90	1.92	1.88	1.92
1832	NYSE	MPU	Mon, Jan 22, 2007	1.82	1.92	1.81	1.90
1831	NYSE	MPU	Fri, Jan 19, 2007	1.66	1.82	1.59	1.78
1830	NYSE	MPU	Thu, Jan 18, 2007	2.00	2.05	1.60	1.70
1829	NYSE	MPU	Wed, Jan 17, 2007	1.99	2.00	1.93	2.00
1828	NYSE	MPU	Tue, Jan 16, 2007	1.99	2.01	1.77	2.01
1827	NYSE	MPU	Fri, Jan 12, 2007	1.64	2.12	1.64	1.94
1826	NYSE	MPU	Thu, Jan 11, 2007	1.50	1.90	1.50	1.64
1825	NYSE	MPU	Wed, Jan 10, 2007	1.46	1.49	1.44	1.45
1824	NYSE	MPU	Tue, Jan 9, 2007	1.43	1.50	1.43	1.43
1823	NYSE	MPU	Mon, Jan 8, 2007	1.46	1.47	1.40	1.45
1822	NYSE	MPU	Fri, Jan 5, 2007	1.48	1.51	1.45	1.49
1821	NYSE	MPU	Thu, Jan 4, 2007	1.45	1.47	1.43	1.47
1820	NYSE	MPU	Wed, Jan 3, 2007	1.32	1.43	1.32	1.40
1819	NYSE	MPU	Fri, Dec 29, 2006	1.29	1.30	1.29	1.29
1818	NYSE	MPU	Thu, Dec 28, 2006	1.28	1.29	1.27	1.29
1817	NYSE	MPU	Wed, Dec 27, 2006	1.29	1.31	1.27	1.27
1816	NYSE	MPU	Tue, Dec 26, 2006	1.29	1.29	1.28	1.29
1815	NYSE	MPU	Fri, Dec 22, 2006	1.29	1.29	1.29	1.29
1814	NYSE	MPU	Thu, Dec 21, 2006	1.28	1.29	1.27	1.28
1813	NYSE	MPU	Wed, Dec 20, 2006	1.27	1.27	1.25	1.27
1812	NYSE	MPU	Tue, Dec 19, 2006	1.24	1.25	1.24	1.25
1811	NYSE	MPU	Mon, Dec 18, 2006	1.23	1.23	1.23	1.23
1810	NYSE	MPU	Fri, Dec 15, 2006	1.22	1.24	1.22	1.23
1809	NYSE	MPU	Thu, Dec 14, 2006	1.17	1.21	1.17	1.21
1808	NYSE	MPU	Tue, Dec 12, 2006	1.15	1.15	1.15	1.15
1807	NYSE	MPU	Mon, Dec 11, 2006	1.15	1.15	1.15	1.15
1806	NYSE	MPU	Thu, Dec 7, 2006	1.15	1.15	1.15	1.15
1805	NYSE	MPU	Wed, Dec 6, 2006	1.15	1.15	1.15	1.15
1804	NYSE	MPU	Tue, Dec 5, 2006	1.15	1.15	1.15	1.15
1803	NYSE	MPU	Mon, Dec 4, 2006	1.14	1.14	1.14	1.14
1802	NYSE	MPU	Fri, Dec 1, 2006	1.15	1.15	1.14	1.15
1801	NYSE	MPU	Thu, Nov 30, 2006	1.14	1.14	1.14	1.14
1800	NYSE	MPU	Wed, Nov 29, 2006	1.20	1.20	1.15	1.16
1799	NYSE	MPU	Tue, Nov 28, 2006	1.14	1.20	1.14	1.17
1798	NYSE	MPU	Mon, Nov 27, 2006	1.12	1.14	1.12	1.13
1797	NYSE	MPU	Wed, Nov 22, 2006	1.13	1.13	1.13	1.13
1796	NYSE	MPU	Mon, Nov 20, 2006	1.12	1.12	1.12	1.12
1795	NYSE	MPU	Fri, Nov 17, 2006	1.10	1.12	1.09	1.11
1794	NYSE	MPU	Thu, Nov 16, 2006	1.04	1.13	1.04	1.10
1793	NYSE	MPU	Wed, Nov 15, 2006	1.11	1.11	1.04	1.04
1792	NYSE	MPU	Tue, Nov 14, 2006	1.12	1.12	1.10	1.10
1791	NYSE	MPU	Mon, Nov 13, 2006	1.12	1.13	1.12	1.12
1790	NYSE	MPU	Fri, Nov 10, 2006	1.14	1.14	1.11	1.11
1789	NYSE	MPU	Thu, Nov 9, 2006	1.16	1.16	1.14	1.14
1788	NYSE	MPU	Wed, Nov 8, 2006	1.18	1.18	1.17	1.18
1787	NYSE	MPU	Tue, Nov 7, 2006	1.21	1.21	1.21	1.21
1786	NYSE	MPU	Mon, Nov 6, 2006	1.18	1.23	1.15	1.21
1785	NYSE	MPU	Fri, Nov 3, 2006	1.19	1.22	1.14	1.18
1784	NYSE	MPU	Thu, Nov 2, 2006	1.22	1.23	1.20	1.21
1783	NYSE	MPU	Wed, Nov 1, 2006	1.10	1.36	1.10	1.22
1782	NYSE	MPU	Tue, Oct 31, 2006	1.04	1.04	1.00	1.00
1781	NYSE	MPU	Mon, Oct 30, 2006	1.03	1.03	1.03	1.03
1780	NYSE	MPU	Fri, Oct 27, 2006	1.04	1.04	1.03	1.03
1779	NYSE	MPU	Thu, Oct 26, 2006	1.04	1.04	1.03	1.03
1778	NYSE	MPU	Wed, Oct 25, 2006	1.04	1.04	1.04	1.04
1777	NYSE	MPU	Tue, Oct 24, 2006	1.00	1.05	1.00	1.03
1776	NYSE	MPU	Mon, Oct 23, 2006	1.01	1.01	1.00	1.00
1775	NYSE	MPU	Thu, Oct 19, 2006	0.97	0.99	0.97	0.99
1774	NYSE	MPU	Wed, Oct 18, 2006	0.97	0.98	0.97	0.98
1773	NYSE	MPU	Thu, Oct 12, 2006	0.98	0.98	0.97	0.97
1772	NYSE	MPU	Wed, Oct 11, 2006	1.00	1.00	1.00	1.00
1771	NYSE	MPU	Tue, Oct 10, 2006	1.01	1.01	1.01	1.01
1770	NYSE	MPU	Mon, Oct 9, 2006	0.99	1.00	0.99	1.00
1769	NYSE	MPU	Fri, Oct 6, 2006	0.98	0.98	0.97	0.97
1768	NYSE	MPU	Thu, Oct 5, 2006	0.99	0.99	0.95	0.97
1767	NYSE	MPU	Wed, Oct 4, 2006	0.99	0.99	0.98	0.98
1766	NYSE	MPU	Tue, Oct 3, 2006	0.99	0.99	0.98	0.98
1765	NYSE	MPU	Mon, Oct 2, 2006	1.00	1.00	1.00	1.00
1764	NYSE	MPU	Fri, Sep 29, 2006	1.00	1.00	1.00	1.00
1763	NYSE	MPU	Thu, Sep 28, 2006	1.02	1.02	1.00	1.00
1762	NYSE	MPU	Tue, Sep 26, 2006	1.04	1.04	1.02	1.02
1761	NYSE	MPU	Thu, Sep 21, 2006	1.03	1.03	1.03	1.03
1760	NYSE	MPU	Wed, Sep 20, 2006	1.02	1.04	1.02	1.04
1759	NYSE	MPU	Tue, Sep 19, 2006	1.02	1.02	1.02	1.02
1758	NYSE	MPU	Fri, Sep 15, 2006	1.02	1.02	1.02	1.02
1757	NYSE	MPU	Thu, Sep 14, 2006	1.02	1.02	1.02	1.02
1756	NYSE	MPU	Wed, Sep 13, 2006	1.03	1.03	1.03	1.03
1755	NYSE	MPU	Thu, Sep 7, 2006	1.02	1.03	1.01	1.03
1754	NYSE	MPU	Wed, Sep 6, 2006	1.04	1.04	1.04	1.04
1753	NYSE	MPU	Tue, Sep 5, 2006	1.05	1.05	1.04	1.04
1752	NYSE	MPU	Fri, Sep 1, 2006	1.04	1.05	1.04	1.04
1751	NYSE	MPU	Thu, Aug 31, 2006	1.03	1.03	1.02	1.03
1750	NYSE	MPU	Wed, Aug 30, 2006	1.04	1.04	1.04	1.04
1749	NYSE	MPU	Tue, Aug 29, 2006	1.05	1.05	1.05	1.05
1748	NYSE	MPU	Mon, Aug 28, 2006	1.04	1.04	1.04	1.04
1747	NYSE	MPU	Fri, Aug 25, 2006	1.05	1.05	1.05	1.05
1746	NYSE	MPU	Wed, Aug 23, 2006	1.03	1.04	1.03	1.04
1745	NYSE	MPU	Tue, Aug 22, 2006	1.03	1.03	1.03	1.03
1744	NYSE	MPU	Mon, Aug 21, 2006	1.04	1.04	1.03	1.03
1743	NYSE	MPU	Fri, Aug 18, 2006	1.05	1.05	1.05	1.05
1742	NYSE	MPU	Thu, Aug 17, 2006	1.04	1.04	1.04	1.04
1741	NYSE	MPU	Wed, Aug 16, 2006	1.03	1.03	1.03	1.03
1740	NYSE	MPU	Tue, Aug 15, 2006	1.02	1.03	1.02	1.03
1739	NYSE	MPU	Mon, Aug 14, 2006	1.03	1.03	1.03	1.03
1738	NYSE	MPU	Fri, Aug 11, 2006	1.03	1.03	1.02	1.02
1737	NYSE	MPU	Thu, Aug 10, 2006	1.04	1.04	1.04	1.04
1736	NYSE	MPU	Wed, Aug 9, 2006	1.06	1.06	1.03	1.04
1735	NYSE	MPU	Tue, Aug 8, 2006	1.08	1.08	1.08	1.08
1734	NYSE	MPU	Fri, Aug 4, 2006	1.10	1.10	1.08	1.08
1733	NYSE	MPU	Thu, Aug 3, 2006	1.03	1.09	1.03	1.09
1732	NYSE	MPU	Tue, Aug 1, 2006	1.01	1.03	1.01	1.03
1731	NYSE	MPU	Fri, Jul 28, 2006	1.01	1.02	1.01	1.01
1730	NYSE	MPU	Thu, Jul 27, 2006	1.01	1.01	1.01	1.01
1729	NYSE	MPU	Tue, Jul 25, 2006	1.03	1.03	1.02	1.02
1728	NYSE	MPU	Mon, Jul 24, 2006	1.01	1.03	1.01	1.03
1727	NYSE	MPU	Fri, Jul 21, 2006	0.99	1.00	0.98	1.00
1726	NYSE	MPU	Thu, Jul 20, 2006	0.99	0.99	0.98	0.98
1725	NYSE	MPU	Wed, Jul 19, 2006	0.96	0.99	0.94	0.98
1724	NYSE	MPU	Tue, Jul 18, 2006	0.97	0.99	0.96	0.96
1723	NYSE	MPU	Mon, Jul 17, 2006	0.99	0.99	0.96	0.96
1722	NYSE	MPU	Fri, Jul 14, 2006	1.00	1.00	0.99	0.99
1721	NYSE	MPU	Thu, Jul 13, 2006	0.99	1.01	0.99	1.00
1720	NYSE	MPU	Wed, Jul 12, 2006	0.98	0.99	0.98	0.99
1719	NYSE	MPU	Mon, Jul 10, 2006	0.97	0.98	0.97	0.97
1718	NYSE	MPU	Fri, Jul 7, 2006	0.98	0.98	0.98	0.98
1717	NYSE	MPU	Thu, Jul 6, 2006	1.00	1.00	0.99	0.99
1716	NYSE	MPU	Wed, Jul 5, 2006	0.99	0.99	0.99	0.99
1715	NYSE	MPU	Mon, Jul 3, 2006	0.99	0.99	0.99	0.99
1714	NYSE	MPU	Fri, Jun 30, 2006	1.00	1.00	1.00	1.00
1713	NYSE	MPU	Wed, Jun 28, 2006	0.99	0.99	0.98	0.99
1712	NYSE	MPU	Mon, Jun 26, 2006	0.98	0.99	0.97	0.99
1711	NYSE	MPU	Fri, Jun 23, 2006	0.99	1.00	0.97	0.99
1710	NYSE	MPU	Thu, Jun 22, 2006	0.94	0.98	0.94	0.98
1709	NYSE	MPU	Wed, Jun 21, 2006	0.95	0.95	0.95	0.95
1708	NYSE	MPU	Tue, Jun 20, 2006	0.94	0.95	0.91	0.95
1707	NYSE	MPU	Mon, Jun 19, 2006	1.00	1.00	0.94	0.94
1706	NYSE	MPU	Fri, Jun 16, 2006	0.93	0.99	0.92	0.99
1705	NYSE	MPU	Thu, Jun 15, 2006	0.91	0.97	0.90	0.95
1704	NYSE	MPU	Wed, Jun 14, 2006	0.98	0.98	0.94	0.95
1703	NYSE	MPU	Tue, Jun 13, 2006	0.99	0.99	0.98	0.98
1702	NYSE	MPU	Mon, Jun 12, 2006	1.00	1.01	1.00	1.00
1701	NYSE	MPU	Fri, Jun 9, 2006	1.00	1.01	1.00	1.01
1700	NYSE	MPU	Thu, Jun 8, 2006	1.07	1.07	0.98	1.00
1699	NYSE	MPU	Wed, Jun 7, 2006	1.04	1.07	1.04	1.07
1698	NYSE	MPU	Tue, Jun 6, 2006	1.04	1.05	1.03	1.03
1697	NYSE	MPU	Mon, Jun 5, 2006	1.05	1.05	1.05	1.05
1696	NYSE	MPU	Fri, Jun 2, 2006	1.03	1.06	1.03	1.05
1695	NYSE	MPU	Thu, Jun 1, 2006	1.07	1.08	1.07	1.08
1694	NYSE	MPU	Wed, May 31, 2006	1.06	1.07	1.06	1.07
1693	NYSE	MPU	Tue, May 30, 2006	1.07	1.07	1.05	1.05
1692	NYSE	MPU	Fri, May 26, 2006	1.05	1.06	1.05	1.06
1691	NYSE	MPU	Thu, May 25, 2006	1.03	1.06	1.03	1.06
1690	NYSE	MPU	Wed, May 24, 2006	1.02	1.02	1.01	1.02
1689	NYSE	MPU	Tue, May 23, 2006	1.03	1.04	1.02	1.03
1688	NYSE	MPU	Mon, May 22, 2006	1.06	1.06	1.04	1.05
1687	NYSE	MPU	Fri, May 19, 2006	1.04	1.05	1.04	1.05
1686	NYSE	MPU	Thu, May 18, 2006	1.03	1.04	1.03	1.03
1685	NYSE	MPU	Wed, May 17, 2006	1.07	1.08	1.02	1.03
1684	NYSE	MPU	Tue, May 16, 2006	1.05	1.08	1.05	1.06
1683	NYSE	MPU	Mon, May 15, 2006	1.04	1.04	1.00	1.00
1682	NYSE	MPU	Fri, May 12, 2006	1.03	1.03	1.03	1.03
1681	NYSE	MPU	Thu, May 11, 2006	1.03	1.04	1.03	1.04
1680	NYSE	MPU	Wed, May 10, 2006	1.02	1.03	1.01	1.03
1679	NYSE	MPU	Tue, May 9, 2006	1.04	1.04	1.00	1.02
1678	NYSE	MPU	Mon, May 8, 2006	1.08	1.08	1.03	1.03
1677	NYSE	MPU	Fri, May 5, 2006	1.06	1.11	1.03	1.07
1676	NYSE	MPU	Thu, May 4, 2006	1.02	1.08	1.01	1.07
1675	NYSE	MPU	Wed, May 3, 2006	0.90	1.07	0.90	1.00
1674	NYSE	MPU	Tue, May 2, 2006	0.89	0.90	0.89	0.90
1673	NYSE	MPU	Mon, May 1, 2006	0.88	0.88	0.88	0.88
1672	NYSE	MPU	Fri, Apr 28, 2006	0.88	0.88	0.88	0.88
1671	NYSE	MPU	Wed, Apr 26, 2006	0.85	0.87	0.85	0.87
1670	NYSE	MPU	Fri, Apr 21, 2006	0.88	0.88	0.88	0.88
1669	NYSE	MPU	Thu, Apr 20, 2006	0.87	0.87	0.86	0.86
1668	NYSE	MPU	Wed, Apr 19, 2006	0.87	0.87	0.87	0.87
1667	NYSE	MPU	Tue, Apr 18, 2006	0.87	0.87	0.81	0.87
1666	NYSE	MPU	Mon, Apr 17, 2006	0.87	0.88	0.87	0.87
1665	NYSE	MPU	Thu, Apr 13, 2006	0.87	0.87	0.87	0.87
1664	NYSE	MPU	Tue, Apr 11, 2006	0.86	0.86	0.86	0.86
1663	NYSE	MPU	Mon, Apr 10, 2006	0.85	0.86	0.85	0.85
1662	NYSE	MPU	Fri, Apr 7, 2006	0.87	0.87	0.86	0.86
1661	NYSE	MPU	Thu, Apr 6, 2006	0.89	0.89	0.87	0.87
1660	NYSE	MPU	Wed, Apr 5, 2006	0.90	0.90	0.88	0.89
1659	NYSE	MPU	Tue, Apr 4, 2006	0.87	0.90	0.87	0.90
1658	NYSE	MPU	Mon, Apr 3, 2006	0.83	0.87	0.81	0.86
1657	NYSE	MPU	Fri, Mar 31, 2006	0.81	0.81	0.81	0.81
1656	NYSE	MPU	Thu, Mar 30, 2006	0.80	0.83	0.79	0.82
1655	NYSE	MPU	Wed, Mar 29, 2006	0.81	0.81	0.81	0.81
1654	NYSE	MPU	Tue, Mar 28, 2006	0.79	0.82	0.79	0.81
1653	NYSE	MPU	Mon, Mar 27, 2006	0.81	0.81	0.77	0.78
1652	NYSE	MPU	Fri, Mar 24, 2006	0.81	0.81	0.81	0.81
1651	NYSE	MPU	Thu, Mar 23, 2006	0.81	0.82	0.80	0.82
1650	NYSE	MPU	Wed, Mar 22, 2006	0.82	0.83	0.81	0.81
1649	NYSE	MPU	Tue, Mar 21, 2006	0.81	0.82	0.81	0.82
1648	NYSE	MPU	Mon, Mar 20, 2006	0.79	0.80	0.79	0.80
1647	NYSE	MPU	Fri, Mar 17, 2006	0.77	0.80	0.77	0.78
1646	NYSE	MPU	Thu, Mar 16, 2006	0.74	0.76	0.74	0.76
1645	NYSE	MPU	Wed, Mar 15, 2006	0.76	0.76	0.76	0.76
1644	NYSE	MPU	Tue, Mar 14, 2006	0.76	0.78	0.76	0.77
1643	NYSE	MPU	Mon, Mar 13, 2006	0.75	0.75	0.75	0.75
1642	NYSE	MPU	Fri, Mar 10, 2006	0.74	0.75	0.74	0.75
1641	NYSE	MPU	Wed, Mar 8, 2006	0.74	0.76	0.74	0.76
1640	NYSE	MPU	Mon, Mar 6, 2006	0.76	0.76	0.76	0.76
1639	NYSE	MPU	Fri, Mar 3, 2006	0.75	0.75	0.75	0.75
1638	NYSE	MPU	Thu, Mar 2, 2006	0.74	0.75	0.73	0.74
1637	NYSE	MPU	Wed, Mar 1, 2006	0.75	0.75	0.74	0.74
1636	NYSE	MPU	Tue, Feb 28, 2006	0.75	0.75	0.75	0.75
1635	NYSE	MPU	Mon, Feb 27, 2006	0.74	0.75	0.74	0.74
1634	NYSE	MPU	Fri, Feb 24, 2006	0.75	0.75	0.75	0.75
1633	NYSE	MPU	Wed, Feb 22, 2006	0.75	0.75	0.74	0.74
1632	NYSE	MPU	Tue, Feb 21, 2006	0.75	0.75	0.75	0.75
1631	NYSE	MPU	Fri, Feb 17, 2006	0.74	0.74	0.74	0.74
1630	NYSE	MPU	Thu, Feb 16, 2006	0.76	0.76	0.75	0.75
1629	NYSE	MPU	Wed, Feb 15, 2006	0.74	0.75	0.73	0.75
1628	NYSE	MPU	Tue, Feb 14, 2006	0.73	0.75	0.73	0.75
1627	NYSE	MPU	Mon, Feb 13, 2006	0.72	0.72	0.72	0.72
1626	NYSE	MPU	Fri, Feb 10, 2006	0.72	0.73	0.72	0.73
1625	NYSE	MPU	Thu, Feb 9, 2006	0.72	0.72	0.72	0.72
1624	NYSE	MPU	Wed, Feb 8, 2006	0.73	0.73	0.73	0.73
1623	NYSE	MPU	Tue, Feb 7, 2006	0.72	0.72	0.72	0.72
1622	NYSE	MPU	Mon, Feb 6, 2006	0.73	0.73	0.72	0.72
1621	NYSE	MPU	Fri, Feb 3, 2006	0.76	0.76	0.71	0.72
1620	NYSE	MPU	Tue, Jan 31, 2006	0.75	0.75	0.75	0.75
1619	NYSE	MPU	Mon, Jan 30, 2006	0.75	0.75	0.73	0.74
1618	NYSE	MPU	Fri, Jan 27, 2006	0.71	0.75	0.71	0.74
1617	NYSE	MPU	Thu, Jan 26, 2006	0.68	0.71	0.67	0.71
1616	NYSE	MPU	Wed, Jan 25, 2006	0.65	0.67	0.65	0.67
1615	NYSE	MPU	Fri, Jan 20, 2006	0.65	0.66	0.64	0.65
1614	NYSE	MPU	Thu, Jan 19, 2006	0.66	0.66	0.66	0.66
1613	NYSE	MPU	Wed, Jan 18, 2006	0.65	0.66	0.65	0.66
1612	NYSE	MPU	Tue, Jan 17, 2006	0.66	0.66	0.66	0.66
1611	NYSE	MPU	Fri, Jan 13, 2006	0.66	0.66	0.66	0.66
1610	NYSE	MPU	Wed, Jan 11, 2006	0.64	0.65	0.64	0.65
1609	NYSE	MPU	Tue, Jan 10, 2006	0.63	0.64	0.63	0.64
1608	NYSE	MPU	Mon, Jan 9, 2006	0.64	0.64	0.64	0.64
1607	NYSE	MPU	Fri, Jan 6, 2006	0.66	0.66	0.65	0.65
1606	NYSE	MPU	Thu, Jan 5, 2006	0.65	0.65	0.65	0.65
1605	NYSE	MPU	Wed, Jan 4, 2006	0.65	0.65	0.65	0.65
1604	NYSE	MPU	Fri, Dec 30, 2005	0.63	0.66	0.63	0.66
1603	NYSE	MPU	Thu, Dec 29, 2005	0.63	0.65	0.63	0.65
1602	NYSE	MPU	Wed, Dec 28, 2005	0.63	0.64	0.63	0.64
1601	NYSE	MPU	Tue, Dec 27, 2005	0.64	0.64	0.64	0.64
1600	NYSE	MPU	Fri, Dec 23, 2005	0.66	0.66	0.64	0.64
1599	NYSE	MPU	Thu, Dec 22, 2005	0.67	0.67	0.64	0.67
1598	NYSE	MPU	Wed, Dec 21, 2005	0.65	0.65	0.64	0.64
1597	NYSE	MPU	Tue, Dec 20, 2005	0.64	0.65	0.64	0.65
1596	NYSE	MPU	Mon, Dec 19, 2005	0.65	0.65	0.65	0.65
1595	NYSE	MPU	Fri, Dec 16, 2005	0.64	0.66	0.64	0.66
1594	NYSE	MPU	Thu, Dec 15, 2005	0.65	0.65	0.65	0.65
1593	NYSE	MPU	Wed, Dec 14, 2005	0.65	0.65	0.65	0.65
1592	NYSE	MPU	Tue, Dec 13, 2005	0.68	0.68	0.66	0.66
1591	NYSE	MPU	Mon, Dec 12, 2005	0.69	0.69	0.67	0.69
1590	NYSE	MPU	Fri, Dec 9, 2005	0.70	0.70	0.70	0.70
1589	NYSE	MPU	Thu, Dec 8, 2005	0.71	0.72	0.70	0.72
1588	NYSE	MPU	Wed, Dec 7, 2005	0.70	0.72	0.70	0.72
1587	NYSE	MPU	Tue, Dec 6, 2005	0.69	0.69	0.68	0.69
1586	NYSE	MPU	Mon, Dec 5, 2005	0.64	0.68	0.63	0.68
1585	NYSE	MPU	Fri, Dec 2, 2005	0.62	0.64	0.62	0.64
1584	NYSE	MPU	Thu, Dec 1, 2005	0.62	0.62	0.62	0.62
1583	NYSE	MPU	Wed, Nov 30, 2005	0.60	0.61	0.58	0.60
1582	NYSE	MPU	Tue, Nov 29, 2005	0.58	0.60	0.58	0.60
1581	NYSE	MPU	Mon, Nov 28, 2005	0.58	0.61	0.58	0.60
1580	NYSE	MPU	Wed, Nov 23, 2005	0.62	0.62	0.60	0.60
1579	NYSE	MPU	Tue, Nov 22, 2005	0.62	0.62	0.62	0.62
1578	NYSE	MPU	Mon, Nov 21, 2005	0.62	0.62	0.61	0.61
1577	NYSE	MPU	Fri, Nov 18, 2005	0.63	0.63	0.63	0.63
1576	NYSE	MPU	Thu, Nov 17, 2005	0.62	0.62	0.62	0.62
1575	NYSE	MPU	Wed, Nov 16, 2005	0.62	0.62	0.61	0.62
1574	NYSE	MPU	Tue, Nov 15, 2005	0.62	0.62	0.61	0.62
1573	NYSE	MPU	Mon, Nov 14, 2005	0.64	0.64	0.64	0.64
1572	NYSE	MPU	Fri, Nov 11, 2005	0.65	0.65	0.61	0.65
1571	NYSE	MPU	Thu, Nov 10, 2005	0.65	0.65	0.65	0.65
1570	NYSE	MPU	Wed, Nov 9, 2005	0.66	0.66	0.66	0.66
1569	NYSE	MPU	Mon, Nov 7, 2005	0.67	0.67	0.65	0.66
1568	NYSE	MPU	Fri, Nov 4, 2005	0.69	0.69	0.67	0.69
1567	NYSE	MPU	Thu, Nov 3, 2005	0.67	0.68	0.67	0.68
1566	NYSE	MPU	Wed, Nov 2, 2005	0.68	0.68	0.67	0.67
1565	NYSE	MPU	Tue, Nov 1, 2005	0.68	0.69	0.68	0.68
1564	NYSE	MPU	Mon, Oct 31, 2005	0.69	0.69	0.68	0.69
1563	NYSE	MPU	Fri, Oct 28, 2005	0.72	0.72	0.70	0.70
1562	NYSE	MPU	Thu, Oct 27, 2005	0.72	0.72	0.72	0.72
1561	NYSE	MPU	Wed, Oct 26, 2005	0.74	0.74	0.74	0.74
1560	NYSE	MPU	Tue, Oct 25, 2005	0.72	0.72	0.72	0.72
1559	NYSE	MPU	Mon, Oct 24, 2005	0.71	0.71	0.71	0.71
1558	NYSE	MPU	Fri, Oct 21, 2005	0.74	0.74	0.73	0.73
1557	NYSE	MPU	Thu, Oct 20, 2005	0.73	0.73	0.73	0.73
1556	NYSE	MPU	Tue, Oct 18, 2005	0.74	0.74	0.74	0.74
1555	NYSE	MPU	Mon, Oct 17, 2005	0.72	0.72	0.72	0.72
1554	NYSE	MPU	Fri, Oct 14, 2005	0.74	0.74	0.72	0.72
1553	NYSE	MPU	Thu, Oct 13, 2005	0.74	0.75	0.74	0.74
1552	NYSE	MPU	Wed, Oct 12, 2005	0.75	0.75	0.74	0.75
1551	NYSE	MPU	Tue, Oct 11, 2005	0.76	0.76	0.75	0.75
1550	NYSE	MPU	Mon, Oct 10, 2005	0.77	0.77	0.77	0.77
1549	NYSE	MPU	Fri, Oct 7, 2005	0.75	0.76	0.75	0.76
1548	NYSE	MPU	Thu, Oct 6, 2005	0.75	0.75	0.75	0.75
1547	NYSE	MPU	Wed, Oct 5, 2005	0.79	0.79	0.76	0.76
1546	NYSE	MPU	Tue, Oct 4, 2005	0.83	0.83	0.80	0.80
1545	NYSE	MPU	Mon, Oct 3, 2005	0.83	0.84	0.83	0.83
1544	NYSE	MPU	Fri, Sep 30, 2005	0.88	0.88	0.86	0.87
1543	NYSE	MPU	Thu, Sep 29, 2005	0.89	0.90	0.87	0.88
1542	NYSE	MPU	Wed, Sep 28, 2005	0.86	0.86	0.86	0.86
1541	NYSE	MPU	Tue, Sep 27, 2005	0.86	0.89	0.86	0.86
1540	NYSE	MPU	Mon, Sep 26, 2005	0.83	0.85	0.83	0.85
1539	NYSE	MPU	Fri, Sep 23, 2005	0.83	0.85	0.82	0.82
1538	NYSE	MPU	Thu, Sep 22, 2005	0.81	0.82	0.81	0.82
1537	NYSE	MPU	Wed, Sep 21, 2005	0.80	0.81	0.80	0.80
1536	NYSE	MPU	Tue, Sep 20, 2005	0.79	0.80	0.79	0.80
1535	NYSE	MPU	Mon, Sep 19, 2005	0.79	0.80	0.78	0.78
1534	NYSE	MPU	Fri, Sep 16, 2005	0.76	0.79	0.76	0.79
1533	NYSE	MPU	Thu, Sep 15, 2005	0.75	0.77	0.75	0.77
1532	NYSE	MPU	Wed, Sep 14, 2005	0.76	0.76	0.75	0.75
1531	NYSE	MPU	Tue, Sep 13, 2005	0.74	0.76	0.74	0.74
1530	NYSE	MPU	Mon, Sep 12, 2005	0.76	0.76	0.74	0.74
1529	NYSE	MPU	Fri, Sep 9, 2005	0.75	0.76	0.75	0.76
1528	NYSE	MPU	Thu, Sep 8, 2005	0.74	0.76	0.74	0.76
1527	NYSE	MPU	Wed, Sep 7, 2005	0.75	0.76	0.74	0.74
1526	NYSE	MPU	Tue, Sep 6, 2005	0.75	0.75	0.73	0.74
1525	NYSE	MPU	Fri, Sep 2, 2005	0.74	0.74	0.74	0.74
1524	NYSE	MPU	Thu, Sep 1, 2005	0.74	0.74	0.73	0.73
1523	NYSE	MPU	Wed, Aug 31, 2005	0.72	0.74	0.72	0.74
1522	NYSE	MPU	Tue, Aug 30, 2005	0.72	0.72	0.72	0.72
1521	NYSE	MPU	Mon, Aug 29, 2005	0.71	0.74	0.70	0.72
1520	NYSE	MPU	Fri, Aug 26, 2005	0.72	0.73	0.71	0.73
1519	NYSE	MPU	Thu, Aug 25, 2005	0.71	0.71	0.70	0.71
1518	NYSE	MPU	Wed, Aug 24, 2005	0.71	0.72	0.71	0.72
1517	NYSE	MPU	Tue, Aug 23, 2005	0.73	0.73	0.72	0.72
1516	NYSE	MPU	Mon, Aug 22, 2005	0.73	0.74	0.73	0.74
1515	NYSE	MPU	Fri, Aug 19, 2005	0.73	0.73	0.73	0.73
1514	NYSE	MPU	Wed, Aug 17, 2005	0.72	0.73	0.72	0.73
1513	NYSE	MPU	Tue, Aug 16, 2005	0.73	0.73	0.72	0.73
1512	NYSE	MPU	Mon, Aug 15, 2005	0.73	0.74	0.72	0.74
1511	NYSE	MPU	Thu, Aug 11, 2005	0.72	0.74	0.71	0.74
1510	NYSE	MPU	Wed, Aug 10, 2005	0.73	0.74	0.73	0.73
1509	NYSE	MPU	Tue, Aug 9, 2005	0.73	0.73	0.71	0.73
1508	NYSE	MPU	Mon, Aug 8, 2005	0.73	0.73	0.73	0.73
1507	NYSE	MPU	Fri, Aug 5, 2005	0.72	0.72	0.72	0.72
1506	NYSE	MPU	Thu, Aug 4, 2005	0.72	0.72	0.72	0.72
1505	NYSE	MPU	Wed, Aug 3, 2005	0.72	0.72	0.72	0.72
1504	NYSE	MPU	Tue, Aug 2, 2005	0.73	0.73	0.73	0.73
1503	NYSE	MPU	Mon, Aug 1, 2005	0.72	0.72	0.72	0.72
1502	NYSE	MPU	Fri, Jul 29, 2005	0.72	0.73	0.72	0.73
1501	NYSE	MPU	Wed, Jul 27, 2005	0.71	0.72	0.71	0.72
1500	NYSE	MPU	Tue, Jul 26, 2005	0.71	0.72	0.71	0.72
1499	NYSE	MPU	Mon, Jul 25, 2005	0.73	0.74	0.72	0.72
1498	NYSE	MPU	Fri, Jul 22, 2005	0.73	0.74	0.73	0.73
1497	NYSE	MPU	Thu, Jul 21, 2005	0.75	0.75	0.73	0.73
1496	NYSE	MPU	Tue, Jul 19, 2005	0.74	0.75	0.72	0.74
1495	NYSE	MPU	Mon, Jul 18, 2005	0.73	0.74	0.70	0.73
1494	NYSE	MPU	Fri, Jul 15, 2005	0.69	0.73	0.69	0.73
1493	NYSE	MPU	Thu, Jul 14, 2005	0.69	0.69	0.68	0.68
1492	NYSE	MPU	Wed, Jul 13, 2005	0.68	0.69	0.68	0.69
1491	NYSE	MPU	Tue, Jul 12, 2005	0.69	0.69	0.67	0.67
1490	NYSE	MPU	Mon, Jul 11, 2005	0.67	0.67	0.67	0.67
1489	NYSE	MPU	Fri, Jul 8, 2005	0.66	0.67	0.66	0.67
1488	NYSE	MPU	Thu, Jul 7, 2005	0.65	0.66	0.65	0.66
1487	NYSE	MPU	Wed, Jul 6, 2005	0.66	0.67	0.66	0.66
1486	NYSE	MPU	Tue, Jul 5, 2005	0.66	0.67	0.65	0.66
1485	NYSE	MPU	Fri, Jul 1, 2005	0.65	0.66	0.65	0.66
1484	NYSE	MPU	Thu, Jun 30, 2005	0.67	0.67	0.65	0.65
1483	NYSE	MPU	Wed, Jun 29, 2005	0.70	0.70	0.67	0.67
1482	NYSE	MPU	Tue, Jun 28, 2005	0.72	0.72	0.68	0.68
1481	NYSE	MPU	Mon, Jun 27, 2005	0.72	0.73	0.72	0.72
1480	NYSE	MPU	Fri, Jun 24, 2005	0.72	0.73	0.72	0.72
1479	NYSE	MPU	Thu, Jun 23, 2005	0.74	0.75	0.73	0.73
1478	NYSE	MPU	Wed, Jun 22, 2005	0.76	0.76	0.75	0.75
1477	NYSE	MPU	Tue, Jun 21, 2005	0.76	0.76	0.76	0.76
1476	NYSE	MPU	Mon, Jun 20, 2005	0.74	0.76	0.74	0.76
1475	NYSE	MPU	Fri, Jun 17, 2005	0.75	0.75	0.73	0.75
1474	NYSE	MPU	Thu, Jun 16, 2005	0.75	0.75	0.74	0.74
1473	NYSE	MPU	Wed, Jun 15, 2005	0.75	0.75	0.75	0.75
1472	NYSE	MPU	Tue, Jun 14, 2005	0.75	0.75	0.74	0.74
1471	NYSE	MPU	Mon, Jun 13, 2005	0.73	0.75	0.73	0.75
1470	NYSE	MPU	Fri, Jun 10, 2005	0.76	0.76	0.73	0.73
1469	NYSE	MPU	Thu, Jun 9, 2005	0.74	0.75	0.73	0.75
1468	NYSE	MPU	Wed, Jun 8, 2005	0.73	0.77	0.69	0.74
1467	NYSE	MPU	Tue, Jun 7, 2005	0.67	0.72	0.65	0.72
1466	NYSE	MPU	Mon, Jun 6, 2005	0.63	0.67	0.63	0.67
1465	NYSE	MPU	Fri, Jun 3, 2005	0.63	0.64	0.62	0.64
1464	NYSE	MPU	Thu, Jun 2, 2005	0.63	0.63	0.63	0.63
1463	NYSE	MPU	Wed, Jun 1, 2005	0.62	0.64	0.62	0.63
1462	NYSE	MPU	Tue, May 31, 2005	0.61	0.63	0.60	0.63
1461	NYSE	MPU	Fri, May 27, 2005	0.62	0.62	0.61	0.61
1460	NYSE	MPU	Thu, May 26, 2005	0.61	0.61	0.61	0.61
1459	NYSE	MPU	Wed, May 25, 2005	0.61	0.61	0.61	0.61
1458	NYSE	MPU	Tue, May 24, 2005	0.61	0.61	0.61	0.61
1457	NYSE	MPU	Mon, May 23, 2005	0.61	0.64	0.61	0.62
1456	NYSE	MPU	Fri, May 20, 2005	0.60	0.61	0.60	0.61
1455	NYSE	MPU	Thu, May 19, 2005	0.60	0.61	0.59	0.60
1454	NYSE	MPU	Tue, May 17, 2005	0.57	0.61	0.57	0.61
1453	NYSE	MPU	Mon, May 16, 2005	0.60	0.60	0.59	0.59
1452	NYSE	MPU	Fri, May 13, 2005	0.62	0.63	0.61	0.61
1451	NYSE	MPU	Thu, May 12, 2005	0.62	0.64	0.60	0.62
1450	NYSE	MPU	Wed, May 11, 2005	0.62	0.63	0.62	0.63
1449	NYSE	MPU	Tue, May 10, 2005	0.70	0.70	0.62	0.63
1448	NYSE	MPU	Mon, May 9, 2005	0.68	0.68	0.68	0.68
1447	NYSE	MPU	Fri, May 6, 2005	0.66	0.71	0.66	0.68
1446	NYSE	MPU	Thu, May 5, 2005	0.64	0.66	0.63	0.65
1445	NYSE	MPU	Wed, May 4, 2005	0.63	0.63	0.61	0.63
1444	NYSE	MPU	Tue, May 3, 2005	0.61	0.64	0.61	0.64
1443	NYSE	MPU	Mon, May 2, 2005	0.61	0.62	0.60	0.61
1442	NYSE	MPU	Fri, Apr 29, 2005	0.61	0.61	0.60	0.61
1441	NYSE	MPU	Thu, Apr 28, 2005	0.61	0.62	0.61	0.61
1440	NYSE	MPU	Wed, Apr 27, 2005	0.60	0.61	0.60	0.61
1439	NYSE	MPU	Tue, Apr 26, 2005	0.62	0.62	0.61	0.61
1438	NYSE	MPU	Mon, Apr 25, 2005	0.63	0.63	0.62	0.62
1437	NYSE	MPU	Fri, Apr 22, 2005	0.61	0.65	0.61	0.63
1436	NYSE	MPU	Thu, Apr 21, 2005	0.62	0.62	0.60	0.61
1435	NYSE	MPU	Wed, Apr 20, 2005	0.61	0.61	0.60	0.60
1434	NYSE	MPU	Tue, Apr 19, 2005	0.61	0.64	0.61	0.61
1433	NYSE	MPU	Mon, Apr 18, 2005	0.66	0.67	0.62	0.62
1432	NYSE	MPU	Fri, Apr 15, 2005	0.70	0.70	0.65	0.67
1431	NYSE	MPU	Thu, Apr 14, 2005	0.70	0.74	0.70	0.71
1430	NYSE	MPU	Wed, Apr 13, 2005	0.78	0.78	0.70	0.71
1429	NYSE	MPU	Tue, Apr 12, 2005	0.84	0.84	0.77	0.78
1428	NYSE	MPU	Mon, Apr 11, 2005	0.79	0.88	0.75	0.83
1427	NYSE	MPU	Fri, Apr 8, 2005	0.65	0.83	0.65	0.77
1426	NYSE	MPU	Thu, Apr 7, 2005	0.64	0.64	0.63	0.63
1425	NYSE	MPU	Wed, Apr 6, 2005	0.64	0.65	0.63	0.65
1424	NYSE	MPU	Tue, Apr 5, 2005	0.61	0.65	0.60	0.65
1423	NYSE	MPU	Mon, Apr 4, 2005	0.66	0.67	0.61	0.62
1422	NYSE	MPU	Fri, Apr 1, 2005	0.65	0.66	0.64	0.65
1421	NYSE	MPU	Thu, Mar 31, 2005	0.62	0.68	0.62	0.66
1420	NYSE	MPU	Wed, Mar 30, 2005	0.60	0.65	0.58	0.62
1419	NYSE	MPU	Tue, Mar 29, 2005	0.67	0.67	0.61	0.61
1418	NYSE	MPU	Mon, Mar 28, 2005	0.74	0.74	0.67	0.68
1417	NYSE	MPU	Thu, Mar 24, 2005	0.75	0.75	0.68	0.72
1416	NYSE	MPU	Wed, Mar 23, 2005	0.78	0.80	0.74	0.74
1415	NYSE	MPU	Tue, Mar 22, 2005	0.74	0.88	0.70	0.76
1414	NYSE	MPU	Mon, Mar 21, 2005	0.76	0.77	0.75	0.75
1413	NYSE	MPU	Fri, Mar 18, 2005	0.76	0.77	0.76	0.77
1412	NYSE	MPU	Thu, Mar 17, 2005	0.83	0.83	0.74	0.76
1411	NYSE	MPU	Wed, Mar 16, 2005	0.92	0.93	0.84	0.85
1410	NYSE	MPU	Tue, Mar 15, 2005	0.97	0.97	0.92	0.94
1409	NYSE	MPU	Mon, Mar 14, 2005	1.00	1.03	0.92	0.98
1408	NYSE	MPU	Fri, Mar 11, 2005	1.00	1.10	0.90	1.05
1407	NYSE	MPU	Thu, Mar 10, 2005	1.16	1.16	0.96	1.02
1406	NYSE	MPU	Wed, Mar 9, 2005	1.35	1.36	1.14	1.17
1405	NYSE	MPU	Tue, Mar 8, 2005	1.16	1.34	1.13	1.31
1404	NYSE	MPU	Mon, Mar 7, 2005	1.05	1.18	1.05	1.18
1403	NYSE	MPU	Fri, Mar 4, 2005	0.94	1.08	0.94	1.00
1402	NYSE	MPU	Thu, Mar 3, 2005	0.79	0.91	0.79	0.90
1401	NYSE	MPU	Wed, Mar 2, 2005	0.71	0.77	0.70	0.77
1400	NYSE	MPU	Tue, Mar 1, 2005	0.71	0.72	0.70	0.70
1399	NYSE	MPU	Mon, Feb 28, 2005	0.71	0.72	0.71	0.71
1398	NYSE	MPU	Fri, Feb 25, 2005	0.71	0.71	0.68	0.71
1397	NYSE	MPU	Thu, Feb 24, 2005	0.70	0.72	0.70	0.70
1396	NYSE	MPU	Wed, Feb 23, 2005	0.70	0.71	0.69	0.70
1395	NYSE	MPU	Tue, Feb 22, 2005	0.70	0.71	0.68	0.70
1394	NYSE	MPU	Fri, Feb 18, 2005	0.70	0.72	0.69	0.70
1393	NYSE	MPU	Thu, Feb 17, 2005	0.70	0.70	0.68	0.70
1392	NYSE	MPU	Wed, Feb 16, 2005	0.72	0.73	0.68	0.70
1391	NYSE	MPU	Tue, Feb 15, 2005	0.75	0.75	0.72	0.72
1390	NYSE	MPU	Mon, Feb 14, 2005	0.70	0.76	0.70	0.73
1389	NYSE	MPU	Fri, Feb 11, 2005	0.66	0.70	0.66	0.70
1388	NYSE	MPU	Thu, Feb 10, 2005	0.66	0.67	0.66	0.67
1387	NYSE	MPU	Wed, Feb 9, 2005	0.68	0.69	0.65	0.66
1386	NYSE	MPU	Tue, Feb 8, 2005	0.64	0.67	0.64	0.67
1385	NYSE	MPU	Mon, Feb 7, 2005	0.62	0.68	0.62	0.64
1384	NYSE	MPU	Fri, Feb 4, 2005	0.51	0.63	0.50	0.59
1383	NYSE	MPU	Thu, Feb 3, 2005	0.48	0.51	0.48	0.51
1382	NYSE	MPU	Wed, Feb 2, 2005	0.50	0.50	0.49	0.49
1381	NYSE	MPU	Tue, Feb 1, 2005	0.51	0.51	0.49	0.50
1380	NYSE	MPU	Mon, Jan 31, 2005	0.50	0.51	0.48	0.51
1379	NYSE	MPU	Fri, Jan 28, 2005	0.47	0.48	0.47	0.48
1378	NYSE	MPU	Wed, Jan 26, 2005	0.50	0.50	0.48	0.48
1377	NYSE	MPU	Fri, Jan 21, 2005	0.52	0.52	0.51	0.51
1376	NYSE	MPU	Thu, Jan 20, 2005	0.52	0.52	0.50	0.50
1375	NYSE	MPU	Tue, Jan 18, 2005	0.53	0.54	0.51	0.51
1374	NYSE	MPU	Thu, Jan 13, 2005	0.51	0.53	0.51	0.53
1373	NYSE	MPU	Fri, Jan 7, 2005	0.52	0.52	0.51	0.52
1372	NYSE	MPU	Thu, Jan 6, 2005	0.53	0.54	0.53	0.54
1371	NYSE	MPU	Tue, Jan 4, 2005	0.52	0.52	0.52	0.52
1370	NYSE	MPU	Fri, Dec 31, 2004	0.51	0.52	0.51	0.51
1369	NYSE	MPU	Wed, Dec 29, 2004	0.52	0.52	0.51	0.51
1368	NYSE	MPU	Mon, Dec 27, 2004	0.52	0.52	0.51	0.52
1367	NYSE	MPU	Thu, Dec 23, 2004	0.51	0.52	0.51	0.52
1366	NYSE	MPU	Wed, Dec 22, 2004	0.52	0.52	0.52	0.52
1365	NYSE	MPU	Mon, Dec 20, 2004	0.52	0.52	0.51	0.51
1364	NYSE	MPU	Fri, Dec 17, 2004	0.51	0.51	0.51	0.51
1363	NYSE	MPU	Thu, Dec 16, 2004	0.51	0.51	0.51	0.51
1362	NYSE	MPU	Mon, Dec 13, 2004	0.51	0.51	0.51	0.51
1361	NYSE	MPU	Fri, Dec 10, 2004	0.52	0.52	0.52	0.52
1360	NYSE	MPU	Wed, Dec 8, 2004	0.52	0.52	0.52	0.52
1359	NYSE	MPU	Tue, Dec 7, 2004	0.53	0.53	0.53	0.53
1358	NYSE	MPU	Mon, Dec 6, 2004	0.54	0.54	0.54	0.54
1357	NYSE	MPU	Fri, Dec 3, 2004	0.52	0.60	0.52	0.55
1356	NYSE	MPU	Thu, Dec 2, 2004	0.53	0.53	0.50	0.50
1355	NYSE	MPU	Wed, Dec 1, 2004	0.54	0.54	0.50	0.54
1354	NYSE	MPU	Tue, Nov 30, 2004	0.56	0.56	0.55	0.55
1353	NYSE	MPU	Fri, Nov 26, 2004	0.58	0.58	0.57	0.57
1352	NYSE	MPU	Tue, Nov 23, 2004	0.56	0.56	0.56	0.56
1351	NYSE	MPU	Mon, Nov 22, 2004	0.56	0.56	0.56	0.56
1350	NYSE	MPU	Fri, Nov 19, 2004	0.59	0.59	0.55	0.56
1349	NYSE	MPU	Thu, Nov 18, 2004	0.59	0.61	0.59	0.61
1348	NYSE	MPU	Wed, Nov 17, 2004	0.59	0.59	0.59	0.59
1347	NYSE	MPU	Tue, Nov 16, 2004	0.61	0.61	0.60	0.60
1346	NYSE	MPU	Mon, Nov 15, 2004	0.59	0.59	0.59	0.59
1345	NYSE	MPU	Fri, Nov 12, 2004	0.60	0.60	0.60	0.60
1344	NYSE	MPU	Thu, Nov 11, 2004	0.62	0.62	0.60	0.60
1343	NYSE	MPU	Wed, Nov 10, 2004	0.62	0.62	0.61	0.61
1342	NYSE	MPU	Tue, Nov 9, 2004	0.61	0.61	0.60	0.61
1341	NYSE	MPU	Mon, Nov 8, 2004	0.60	0.60	0.60	0.60
1340	NYSE	MPU	Fri, Nov 5, 2004	0.61	0.62	0.61	0.61
1339	NYSE	MPU	Thu, Nov 4, 2004	0.60	0.60	0.60	0.60
1338	NYSE	MPU	Wed, Nov 3, 2004	0.63	0.63	0.61	0.61
1337	NYSE	MPU	Tue, Nov 2, 2004	0.62	0.62	0.62	0.62
1336	NYSE	MPU	Mon, Nov 1, 2004	0.64	0.64	0.60	0.61
1335	NYSE	MPU	Fri, Oct 29, 2004	0.61	0.62	0.61	0.62
1334	NYSE	MPU	Thu, Oct 28, 2004	0.62	0.62	0.60	0.61
1333	NYSE	MPU	Wed, Oct 27, 2004	0.59	0.63	0.59	0.63
1332	NYSE	MPU	Tue, Oct 26, 2004	0.56	0.59	0.56	0.58
1331	NYSE	MPU	Mon, Oct 25, 2004	0.54	0.55	0.54	0.55
1330	NYSE	MPU	Fri, Oct 22, 2004	0.54	0.54	0.54	0.54
1329	NYSE	MPU	Wed, Oct 20, 2004	0.53	0.53	0.51	0.53
1328	NYSE	MPU	Mon, Oct 18, 2004	0.52	0.52	0.51	0.51
1327	NYSE	MPU	Fri, Oct 15, 2004	0.49	0.49	0.49	0.49
1326	NYSE	MPU	Wed, Oct 13, 2004	0.50	0.51	0.50	0.51
1325	NYSE	MPU	Tue, Oct 12, 2004	0.49	0.51	0.49	0.51
1324	NYSE	MPU	Thu, Oct 7, 2004	0.50	0.50	0.50	0.50
1323	NYSE	MPU	Wed, Oct 6, 2004	0.50	0.50	0.50	0.50
1322	NYSE	MPU	Tue, Oct 5, 2004	0.50	0.50	0.50	0.50
1321	NYSE	MPU	Mon, Oct 4, 2004	0.49	0.49	0.49	0.49
1320	NYSE	MPU	Fri, Oct 1, 2004	0.48	0.48	0.48	0.48
1319	NYSE	MPU	Thu, Sep 30, 2004	0.48	0.49	0.48	0.49
1318	NYSE	MPU	Wed, Sep 29, 2004	0.49	0.49	0.49	0.49
1317	NYSE	MPU	Tue, Sep 28, 2004	0.46	0.48	0.46	0.48
1316	NYSE	MPU	Mon, Sep 27, 2004	0.46	0.46	0.46	0.46
1315	NYSE	MPU	Fri, Sep 24, 2004	0.47	0.47	0.47	0.47
1314	NYSE	MPU	Thu, Sep 23, 2004	0.47	0.47	0.47	0.47
1313	NYSE	MPU	Wed, Sep 22, 2004	0.47	0.47	0.47	0.47
1312	NYSE	MPU	Tue, Sep 21, 2004	0.46	0.46	0.46	0.46
1311	NYSE	MPU	Mon, Sep 20, 2004	0.48	0.48	0.48	0.48
1310	NYSE	MPU	Fri, Sep 17, 2004	0.48	0.48	0.48	0.48
1309	NYSE	MPU	Wed, Sep 15, 2004	0.46	0.46	0.46	0.46
1308	NYSE	MPU	Tue, Sep 14, 2004	0.48	0.48	0.47	0.47
1307	NYSE	MPU	Mon, Sep 13, 2004	0.47	0.47	0.47	0.47
1306	NYSE	MPU	Thu, Sep 9, 2004	0.46	0.46	0.46	0.46
1305	NYSE	MPU	Tue, Sep 7, 2004	0.47	0.47	0.47	0.47
1304	NYSE	MPU	Thu, Sep 2, 2004	0.48	0.48	0.48	0.48
1303	NYSE	MPU	Wed, Sep 1, 2004	0.48	0.48	0.48	0.48
1302	NYSE	MPU	Tue, Aug 31, 2004	0.47	0.48	0.47	0.48
1301	NYSE	MPU	Mon, Aug 30, 2004	0.45	0.47	0.45	0.47
1300	NYSE	MPU	Fri, Aug 27, 2004	0.44	0.44	0.44	0.44
1299	NYSE	MPU	Wed, Aug 25, 2004	0.43	0.43	0.41	0.42
1298	NYSE	MPU	Tue, Aug 24, 2004	0.42	0.42	0.42	0.42
1297	NYSE	MPU	Mon, Aug 23, 2004	0.42	0.42	0.42	0.42
1296	NYSE	MPU	Fri, Aug 20, 2004	0.43	0.45	0.43	0.43
1295	NYSE	MPU	Thu, Aug 19, 2004	0.45	0.45	0.44	0.44
1294	NYSE	MPU	Tue, Aug 17, 2004	0.47	0.47	0.47	0.47
1293	NYSE	MPU	Tue, Aug 10, 2004	0.46	0.48	0.46	0.48
1292	NYSE	MPU	Fri, Aug 6, 2004	0.49	0.49	0.48	0.48
1291	NYSE	MPU	Thu, Aug 5, 2004	0.47	0.47	0.47	0.47
1290	NYSE	MPU	Wed, Aug 4, 2004	0.45	0.47	0.45	0.47
1289	NYSE	MPU	Tue, Aug 3, 2004	0.45	0.45	0.45	0.45
1288	NYSE	MPU	Fri, Jul 30, 2004	0.49	0.49	0.47	0.47
1287	NYSE	MPU	Wed, Jul 28, 2004	0.46	0.47	0.45	0.47
1286	NYSE	MPU	Wed, Jul 21, 2004	0.48	0.48	0.47	0.47
1285	NYSE	MPU	Tue, Jul 20, 2004	0.49	0.49	0.49	0.49
1284	NYSE	MPU	Tue, Jul 13, 2004	0.48	0.49	0.48	0.49
1283	NYSE	MPU	Mon, Jul 12, 2004	0.47	0.47	0.47	0.47
1282	NYSE	MPU	Fri, Jul 9, 2004	0.46	0.46	0.46	0.46
1281	NYSE	MPU	Fri, Jul 2, 2004	0.48	0.48	0.48	0.48
1280	NYSE	MPU	Thu, Jul 1, 2004	0.46	0.47	0.46	0.47
1279	NYSE	MPU	Wed, Jun 30, 2004	0.47	0.47	0.46	0.46
1278	NYSE	MPU	Tue, Jun 29, 2004	0.48	0.48	0.48	0.48
1277	NYSE	MPU	Wed, Jun 23, 2004	0.47	0.49	0.47	0.49
1276	NYSE	MPU	Tue, Jun 22, 2004	0.48	0.48	0.48	0.48
1275	NYSE	MPU	Thu, Jun 17, 2004	0.48	0.49	0.48	0.49
1274	NYSE	MPU	Wed, Jun 16, 2004	0.50	0.50	0.49	0.49
1273	NYSE	MPU	Tue, Jun 15, 2004	0.48	0.49	0.48	0.49
1272	NYSE	MPU	Thu, Jun 10, 2004	0.48	0.48	0.48	0.48
1271	NYSE	MPU	Wed, Jun 9, 2004	0.50	0.50	0.48	0.48
1270	NYSE	MPU	Tue, Jun 8, 2004	0.50	0.50	0.49	0.49
1269	NYSE	MPU	Mon, Jun 7, 2004	0.48	0.48	0.48	0.48
1268	NYSE	MPU	Fri, Jun 4, 2004	0.49	0.49	0.48	0.49
1267	NYSE	MPU	Wed, Jun 2, 2004	0.51	0.51	0.50	0.51
1266	NYSE	MPU	Tue, Jun 1, 2004	0.53	0.53	0.53	0.53
1265	NYSE	MPU	Fri, May 28, 2004	0.52	0.52	0.51	0.51
1264	NYSE	MPU	Thu, May 27, 2004	0.49	0.50	0.49	0.50
1263	NYSE	MPU	Wed, May 26, 2004	0.50	0.50	0.49	0.49
1262	NYSE	MPU	Tue, May 25, 2004	0.49	0.50	0.49	0.49
1261	NYSE	MPU	Mon, May 24, 2004	0.50	0.50	0.50	0.50
1260	NYSE	MPU	Wed, May 19, 2004	0.51	0.51	0.51	0.51
1259	NYSE	MPU	Tue, May 18, 2004	0.51	0.54	0.51	0.52
1258	NYSE	MPU	Mon, May 17, 2004	0.51	0.51	0.51	0.51
1257	NYSE	MPU	Fri, May 14, 2004	0.52	0.52	0.52	0.52
1256	NYSE	MPU	Thu, May 13, 2004	0.52	0.53	0.52	0.53
1255	NYSE	MPU	Wed, May 12, 2004	0.52	0.52	0.52	0.52
1254	NYSE	MPU	Tue, May 11, 2004	0.52	0.52	0.52	0.52
1253	NYSE	MPU	Wed, May 5, 2004	0.54	0.55	0.53	0.55
1252	NYSE	MPU	Mon, May 3, 2004	0.56	0.56	0.53	0.56
1251	NYSE	MPU	Thu, Apr 29, 2004	0.56	0.56	0.56	0.56
1250	NYSE	MPU	Wed, Apr 28, 2004	0.59	0.59	0.56	0.57
1249	NYSE	MPU	Tue, Apr 27, 2004	0.57	0.57	0.57	0.57
1248	NYSE	MPU	Mon, Apr 26, 2004	0.57	0.57	0.57	0.57
1247	NYSE	MPU	Wed, Apr 21, 2004	0.58	0.58	0.57	0.57
1246	NYSE	MPU	Tue, Apr 20, 2004	0.63	0.63	0.59	0.59
1245	NYSE	MPU	Mon, Apr 19, 2004	0.61	0.63	0.61	0.63
1244	NYSE	MPU	Fri, Apr 16, 2004	0.60	0.61	0.59	0.59
1243	NYSE	MPU	Thu, Apr 15, 2004	0.60	0.60	0.56	0.56
1242	NYSE	MPU	Wed, Apr 14, 2004	0.61	0.61	0.59	0.59
1241	NYSE	MPU	Tue, Apr 13, 2004	0.57	0.59	0.56	0.59
1240	NYSE	MPU	Thu, Apr 8, 2004	0.57	0.57	0.57	0.57
1239	NYSE	MPU	Wed, Apr 7, 2004	0.58	0.58	0.58	0.58
1238	NYSE	MPU	Tue, Apr 6, 2004	0.58	0.58	0.58	0.58
1237	NYSE	MPU	Mon, Apr 5, 2004	0.57	0.57	0.57	0.57
1236	NYSE	MPU	Fri, Apr 2, 2004	0.58	0.61	0.58	0.58
1235	NYSE	MPU	Thu, Apr 1, 2004	0.59	0.59	0.56	0.56
1234	NYSE	MPU	Tue, Mar 30, 2004	0.61	0.61	0.61	0.61
1233	NYSE	MPU	Mon, Mar 29, 2004	0.60	0.60	0.60	0.60
1232	NYSE	MPU	Thu, Mar 25, 2004	0.62	0.62	0.62	0.62
1231	NYSE	MPU	Tue, Mar 23, 2004	0.65	0.65	0.65	0.65
1230	NYSE	MPU	Mon, Mar 22, 2004	0.64	0.64	0.64	0.64
1229	NYSE	MPU	Fri, Mar 19, 2004	0.66	0.66	0.66	0.66
1228	NYSE	MPU	Thu, Mar 18, 2004	0.64	0.64	0.64	0.64
1227	NYSE	MPU	Wed, Mar 17, 2004	0.64	0.64	0.64	0.64
1226	NYSE	MPU	Tue, Mar 16, 2004	0.65	0.66	0.65	0.66
1225	NYSE	MPU	Mon, Mar 15, 2004	0.68	0.68	0.67	0.67
1224	NYSE	MPU	Tue, Mar 9, 2004	0.64	0.64	0.64	0.64
1223	NYSE	MPU	Fri, Mar 5, 2004	0.64	0.64	0.64	0.64
1222	NYSE	MPU	Thu, Mar 4, 2004	0.66	0.66	0.66	0.66
1221	NYSE	MPU	Tue, Mar 2, 2004	0.65	0.65	0.65	0.65
1220	NYSE	MPU	Wed, Feb 25, 2004	0.64	0.64	0.63	0.63
1219	NYSE	MPU	Mon, Feb 23, 2004	0.64	0.65	0.61	0.61
1218	NYSE	MPU	Thu, Feb 19, 2004	0.66	0.66	0.66	0.66
1217	NYSE	MPU	Tue, Feb 17, 2004	0.65	0.69	0.65	0.65
1216	NYSE	MPU	Fri, Feb 13, 2004	0.65	0.65	0.65	0.65
1215	NYSE	MPU	Wed, Feb 11, 2004	0.64	0.64	0.64	0.64
1214	NYSE	MPU	Tue, Feb 10, 2004	0.64	0.64	0.64	0.64
1213	NYSE	MPU	Mon, Feb 9, 2004	0.64	0.64	0.64	0.64
1212	NYSE	MPU	Fri, Feb 6, 2004	0.65	0.69	0.65	0.66
1211	NYSE	MPU	Thu, Feb 5, 2004	0.66	0.66	0.64	0.64
1210	NYSE	MPU	Wed, Feb 4, 2004	0.64	0.64	0.64	0.64
1209	NYSE	MPU	Tue, Feb 3, 2004	0.64	0.64	0.64	0.64
1208	NYSE	MPU	Mon, Feb 2, 2004	0.67	0.73	0.65	0.73
1207	NYSE	MPU	Fri, Jan 30, 2004	0.64	0.64	0.64	0.64
1206	NYSE	MPU	Thu, Jan 29, 2004	0.61	0.66	0.61	0.65
1205	NYSE	MPU	Wed, Jan 28, 2004	0.63	0.66	0.61	0.61
1204	NYSE	MPU	Tue, Jan 27, 2004	0.71	0.71	0.61	0.64
1203	NYSE	MPU	Wed, Jan 21, 2004	0.66	0.66	0.66	0.66
1202	NYSE	MPU	Tue, Jan 20, 2004	0.68	0.68	0.66	0.66
1201	NYSE	MPU	Thu, Jan 15, 2004	0.69	0.69	0.69	0.69
1200	NYSE	MPU	Tue, Jan 13, 2004	0.65	0.70	0.65	0.69
1199	NYSE	MPU	Mon, Jan 12, 2004	0.62	0.62	0.61	0.61
1198	NYSE	MPU	Fri, Jan 9, 2004	0.63	0.63	0.63	0.63
1197	NYSE	MPU	Thu, Jan 8, 2004	0.65	0.65	0.65	0.65
1196	NYSE	MPU	Tue, Jan 6, 2004	0.63	0.64	0.63	0.64
1195	NYSE	MPU	Fri, Jan 2, 2004	0.62	0.62	0.61	0.61
1194	NYSE	MPU	Wed, Dec 31, 2003	0.62	0.65	0.61	0.61
1193	NYSE	MPU	Tue, Dec 30, 2003	0.60	0.60	0.60	0.60
1192	NYSE	MPU	Mon, Dec 29, 2003	0.60	0.60	0.60	0.60
1191	NYSE	MPU	Wed, Dec 24, 2003	0.60	0.60	0.58	0.60
1190	NYSE	MPU	Tue, Dec 23, 2003	0.60	0.60	0.60	0.60
1189	NYSE	MPU	Mon, Dec 22, 2003	0.63	0.63	0.60	0.61
1188	NYSE	MPU	Fri, Dec 19, 2003	0.65	0.67	0.63	0.63
1187	NYSE	MPU	Thu, Dec 18, 2003	0.67	0.67	0.65	0.65
1186	NYSE	MPU	Wed, Dec 17, 2003	0.60	0.70	0.60	0.70
1185	NYSE	MPU	Tue, Dec 16, 2003	0.59	0.59	0.59	0.59
1184	NYSE	MPU	Mon, Dec 15, 2003	0.58	0.58	0.58	0.58
1183	NYSE	MPU	Thu, Dec 11, 2003	0.59	0.60	0.58	0.60
1182	NYSE	MPU	Wed, Dec 10, 2003	0.60	0.60	0.58	0.58
1181	NYSE	MPU	Tue, Dec 9, 2003	0.61	0.61	0.61	0.61
1180	NYSE	MPU	Mon, Dec 8, 2003	0.61	0.61	0.61	0.61
1179	NYSE	MPU	Fri, Dec 5, 2003	0.61	0.61	0.61	0.61
1178	NYSE	MPU	Thu, Dec 4, 2003	0.61	0.61	0.61	0.61
1177	NYSE	MPU	Wed, Dec 3, 2003	0.61	0.63	0.61	0.63
1176	NYSE	MPU	Tue, Dec 2, 2003	0.62	0.62	0.61	0.61
1175	NYSE	MPU	Mon, Dec 1, 2003	0.62	0.62	0.62	0.62
1174	NYSE	MPU	Wed, Nov 26, 2003	0.63	0.63	0.62	0.62
1173	NYSE	MPU	Tue, Nov 25, 2003	0.63	0.63	0.62	0.62
1172	NYSE	MPU	Mon, Nov 24, 2003	0.62	0.64	0.62	0.64
1171	NYSE	MPU	Fri, Nov 21, 2003	0.62	0.62	0.62	0.62
1170	NYSE	MPU	Thu, Nov 20, 2003	0.60	0.60	0.60	0.60
1169	NYSE	MPU	Wed, Nov 19, 2003	0.61	0.61	0.58	0.58
1168	NYSE	MPU	Tue, Nov 18, 2003	0.61	0.62	0.61	0.62
1167	NYSE	MPU	Mon, Nov 17, 2003	0.64	0.64	0.62	0.62
1166	NYSE	MPU	Wed, Nov 12, 2003	0.66	0.66	0.65	0.66
1165	NYSE	MPU	Tue, Nov 11, 2003	0.68	0.68	0.68	0.68
1164	NYSE	MPU	Mon, Nov 10, 2003	0.68	0.68	0.68	0.68
1163	NYSE	MPU	Fri, Nov 7, 2003	0.68	0.68	0.68	0.68
1162	NYSE	MPU	Fri, Oct 31, 2003	0.66	0.68	0.66	0.68
1161	NYSE	MPU	Thu, Oct 30, 2003	0.68	0.69	0.68	0.68
1160	NYSE	MPU	Wed, Oct 29, 2003	0.70	0.70	0.70	0.70
1159	NYSE	MPU	Tue, Oct 28, 2003	0.70	0.70	0.70	0.70
1158	NYSE	MPU	Mon, Oct 27, 2003	0.70	0.71	0.70	0.70
1157	NYSE	MPU	Fri, Oct 24, 2003	0.70	0.70	0.70	0.70
1156	NYSE	MPU	Thu, Oct 16, 2003	0.70	0.70	0.70	0.70
1155	NYSE	MPU	Wed, Oct 15, 2003	0.70	0.70	0.70	0.70
1154	NYSE	MPU	Fri, Oct 10, 2003	0.70	0.70	0.70	0.70
1153	NYSE	MPU	Thu, Oct 9, 2003	0.66	0.68	0.66	0.68
1152	NYSE	MPU	Wed, Oct 8, 2003	0.70	0.70	0.68	0.68
1151	NYSE	MPU	Tue, Oct 7, 2003	0.66	0.68	0.66	0.68
1150	NYSE	MPU	Mon, Oct 6, 2003	0.66	0.69	0.66	0.69
1149	NYSE	MPU	Fri, Oct 3, 2003	0.67	0.68	0.66	0.66
1148	NYSE	MPU	Thu, Oct 2, 2003	0.69	0.69	0.68	0.68
1147	NYSE	MPU	Tue, Sep 30, 2003	0.69	0.72	0.69	0.71
1146	NYSE	MPU	Mon, Sep 29, 2003	0.71	0.71	0.71	0.71
1145	NYSE	MPU	Fri, Sep 26, 2003	0.70	0.72	0.70	0.71
1144	NYSE	MPU	Thu, Sep 25, 2003	0.71	0.71	0.70	0.70
1143	NYSE	MPU	Tue, Sep 23, 2003	0.71	0.71	0.70	0.70
1142	NYSE	MPU	Mon, Sep 22, 2003	0.70	0.70	0.70	0.70
1141	NYSE	MPU	Fri, Sep 19, 2003	0.70	0.70	0.70	0.70
1140	NYSE	MPU	Thu, Sep 18, 2003	0.70	0.70	0.70	0.70
1139	NYSE	MPU	Wed, Sep 17, 2003	0.70	0.72	0.70	0.70
1138	NYSE	MPU	Tue, Sep 16, 2003	0.71	0.71	0.71	0.71
1137	NYSE	MPU	Mon, Sep 15, 2003	0.71	0.72	0.70	0.72
1136	NYSE	MPU	Fri, Sep 12, 2003	0.70	0.72	0.70	0.72
1135	NYSE	MPU	Thu, Sep 11, 2003	0.75	0.75	0.70	0.72
1134	NYSE	MPU	Mon, Sep 8, 2003	0.77	0.77	0.77	0.77
1133	NYSE	MPU	Fri, Sep 5, 2003	0.73	0.77	0.72	0.77
1132	NYSE	MPU	Thu, Sep 4, 2003	0.73	0.73	0.72	0.73
1131	NYSE	MPU	Wed, Sep 3, 2003	0.73	0.74	0.72	0.74
1130	NYSE	MPU	Tue, Sep 2, 2003	0.73	0.75	0.72	0.73
1129	NYSE	MPU	Fri, Aug 29, 2003	0.64	0.75	0.64	0.72
1128	NYSE	MPU	Thu, Aug 28, 2003	0.61	0.62	0.61	0.62
1127	NYSE	MPU	Wed, Aug 27, 2003	0.60	0.62	0.60	0.62
1126	NYSE	MPU	Thu, Aug 21, 2003	0.62	0.62	0.60	0.60
1125	NYSE	MPU	Wed, Aug 20, 2003	0.62	0.62	0.62	0.62
1124	NYSE	MPU	Tue, Aug 19, 2003	0.62	0.63	0.62	0.63
1123	NYSE	MPU	Mon, Aug 18, 2003	0.63	0.63	0.63	0.63
1122	NYSE	MPU	Fri, Aug 15, 2003	0.63	0.63	0.63	0.63
1121	NYSE	MPU	Thu, Aug 14, 2003	0.64	0.64	0.62	0.62
1120	NYSE	MPU	Wed, Aug 13, 2003	0.63	0.63	0.63	0.63
1119	NYSE	MPU	Tue, Aug 12, 2003	0.63	0.65	0.63	0.63
1118	NYSE	MPU	Mon, Aug 11, 2003	0.60	0.62	0.60	0.62
1117	NYSE	MPU	Fri, Aug 8, 2003	0.62	0.62	0.61	0.61
1116	NYSE	MPU	Thu, Aug 7, 2003	0.65	0.65	0.62	0.62
1115	NYSE	MPU	Wed, Aug 6, 2003	0.65	0.65	0.65	0.65
1114	NYSE	MPU	Tue, Aug 5, 2003	0.66	0.66	0.64	0.64
1113	NYSE	MPU	Mon, Aug 4, 2003	0.66	0.66	0.65	0.65
1112	NYSE	MPU	Fri, Aug 1, 2003	0.68	0.68	0.67	0.68
1111	NYSE	MPU	Thu, Jul 31, 2003	0.66	0.70	0.66	0.68
1110	NYSE	MPU	Wed, Jul 30, 2003	0.67	0.69	0.66	0.68
1109	NYSE	MPU	Tue, Jul 29, 2003	0.83	0.83	0.65	0.68
1108	NYSE	MPU	Mon, Jul 28, 2003	0.85	0.86	0.82	0.83
1107	NYSE	MPU	Fri, Jul 25, 2003	0.82	0.83	0.82	0.83
1106	NYSE	MPU	Thu, Jul 24, 2003	0.84	0.84	0.84	0.84
1105	NYSE	MPU	Wed, Jul 23, 2003	0.80	0.85	0.80	0.85
1104	NYSE	MPU	Tue, Jul 22, 2003	0.82	0.82	0.81	0.81
1103	NYSE	MPU	Mon, Jul 21, 2003	0.83	0.83	0.82	0.83
1102	NYSE	MPU	Fri, Jul 18, 2003	0.84	0.84	0.84	0.84
1101	NYSE	MPU	Wed, Jul 16, 2003	0.84	0.84	0.82	0.82
1100	NYSE	MPU	Tue, Jul 15, 2003	0.85	0.85	0.85	0.85
1099	NYSE	MPU	Mon, Jul 14, 2003	0.91	0.91	0.87	0.88
1098	NYSE	MPU	Fri, Jul 11, 2003	0.90	0.90	0.90	0.90
1097	NYSE	MPU	Thu, Jul 10, 2003	0.95	0.95	0.90	0.90
1096	NYSE	MPU	Wed, Jul 9, 2003	0.84	0.96	0.84	0.94
1095	NYSE	MPU	Tue, Jul 8, 2003	0.78	0.86	0.78	0.83
1094	NYSE	MPU	Mon, Jul 7, 2003	0.93	0.93	0.77	0.77
1093	NYSE	MPU	Thu, Jul 3, 2003	0.93	0.93	0.92	0.92
1092	NYSE	MPU	Wed, Jul 2, 2003	0.98	0.98	0.92	0.92
1091	NYSE	MPU	Tue, Jul 1, 2003	0.98	0.99	0.96	0.96
1090	NYSE	MPU	Mon, Jun 30, 2003	0.98	0.99	0.96	0.97
1089	NYSE	MPU	Fri, Jun 27, 2003	0.97	0.99	0.96	0.96
1088	NYSE	MPU	Thu, Jun 26, 2003	0.97	0.97	0.97	0.97
1087	NYSE	MPU	Wed, Jun 25, 2003	1.00	1.00	0.98	0.98
1086	NYSE	MPU	Tue, Jun 24, 2003	1.02	1.02	1.00	1.00
1085	NYSE	MPU	Mon, Jun 23, 2003	0.99	1.03	0.99	1.01
1084	NYSE	MPU	Fri, Jun 20, 2003	0.96	0.97	0.96	0.97
1083	NYSE	MPU	Thu, Jun 19, 2003	0.97	0.99	0.95	0.95
1082	NYSE	MPU	Wed, Jun 18, 2003	0.95	0.98	0.95	0.96
1081	NYSE	MPU	Tue, Jun 17, 2003	0.96	0.96	0.95	0.95
1080	NYSE	MPU	Mon, Jun 16, 2003	0.99	0.99	0.96	0.97
1079	NYSE	MPU	Fri, Jun 13, 2003	0.98	0.99	0.98	0.99
1078	NYSE	MPU	Thu, Jun 12, 2003	1.05	1.05	0.94	0.98
1077	NYSE	MPU	Wed, Jun 11, 2003	0.94	1.09	0.94	1.02
1076	NYSE	MPU	Tue, Jun 10, 2003	0.82	0.87	0.81	0.86
1075	NYSE	MPU	Mon, Jun 9, 2003	0.76	0.80	0.76	0.80
1074	NYSE	MPU	Fri, Jun 6, 2003	0.71	0.74	0.71	0.74
1073	NYSE	MPU	Thu, Jun 5, 2003	0.70	0.71	0.68	0.69
1072	NYSE	MPU	Wed, Jun 4, 2003	0.68	0.70	0.68	0.70
1071	NYSE	MPU	Tue, Jun 3, 2003	0.69	0.69	0.66	0.67
1070	NYSE	MPU	Mon, Jun 2, 2003	0.69	0.71	0.69	0.70
1069	NYSE	MPU	Fri, May 30, 2003	0.69	0.69	0.69	0.69
1068	NYSE	MPU	Wed, May 28, 2003	0.68	0.68	0.67	0.67
1067	NYSE	MPU	Tue, May 27, 2003	0.68	0.68	0.68	0.68
1066	NYSE	MPU	Fri, May 23, 2003	0.68	0.68	0.68	0.68
1065	NYSE	MPU	Thu, May 22, 2003	0.67	0.67	0.67	0.67
1064	NYSE	MPU	Wed, May 21, 2003	0.67	0.67	0.67	0.67
1063	NYSE	MPU	Tue, May 20, 2003	0.67	0.68	0.67	0.68
1062	NYSE	MPU	Mon, May 19, 2003	0.67	0.67	0.66	0.66
1061	NYSE	MPU	Thu, May 15, 2003	0.65	0.65	0.65	0.65
1060	NYSE	MPU	Wed, May 14, 2003	0.64	0.64	0.64	0.64
1059	NYSE	MPU	Tue, May 13, 2003	0.64	0.64	0.64	0.64
1058	NYSE	MPU	Mon, May 12, 2003	0.64	0.64	0.64	0.64
1057	NYSE	MPU	Fri, May 9, 2003	0.64	0.64	0.64	0.64
1056	NYSE	MPU	Thu, May 8, 2003	0.63	0.63	0.63	0.63
1055	NYSE	MPU	Wed, May 7, 2003	0.64	0.64	0.63	0.63
1054	NYSE	MPU	Tue, May 6, 2003	0.62	0.63	0.62	0.63
1053	NYSE	MPU	Mon, May 5, 2003	0.61	0.61	0.61	0.61
1052	NYSE	MPU	Fri, May 2, 2003	0.60	0.60	0.60	0.60
1051	NYSE	MPU	Thu, May 1, 2003	0.59	0.59	0.59	0.59
1050	NYSE	MPU	Wed, Apr 30, 2003	0.61	0.61	0.60	0.60
1049	NYSE	MPU	Tue, Apr 29, 2003	0.60	0.61	0.60	0.60
1048	NYSE	MPU	Mon, Apr 28, 2003	0.59	0.59	0.59	0.59
1047	NYSE	MPU	Thu, Apr 24, 2003	0.61	0.61	0.59	0.60
1046	NYSE	MPU	Wed, Apr 23, 2003	0.63	0.63	0.62	0.62
1045	NYSE	MPU	Tue, Apr 22, 2003	0.62	0.62	0.61	0.62
1044	NYSE	MPU	Mon, Apr 21, 2003	0.60	0.62	0.60	0.62
1043	NYSE	MPU	Thu, Apr 17, 2003	0.56	0.56	0.56	0.56
1042	NYSE	MPU	Wed, Apr 16, 2003	0.57	0.57	0.57	0.57
1041	NYSE	MPU	Tue, Apr 15, 2003	0.60	0.60	0.58	0.58
1040	NYSE	MPU	Mon, Apr 14, 2003	0.60	0.60	0.60	0.60
1039	NYSE	MPU	Fri, Apr 11, 2003	0.60	0.60	0.60	0.60
1038	NYSE	MPU	Mon, Apr 7, 2003	0.60	0.60	0.60	0.60
1037	NYSE	MPU	Fri, Apr 4, 2003	0.62	0.62	0.62	0.62
1036	NYSE	MPU	Tue, Apr 1, 2003	0.63	0.63	0.63	0.63
1035	NYSE	MPU	Mon, Mar 31, 2003	0.62	0.62	0.62	0.62
1034	NYSE	MPU	Thu, Mar 27, 2003	0.59	0.61	0.59	0.61
1033	NYSE	MPU	Mon, Mar 24, 2003	0.59	0.59	0.57	0.57
1032	NYSE	MPU	Fri, Mar 21, 2003	0.57	0.57	0.57	0.57
1031	NYSE	MPU	Thu, Mar 20, 2003	0.58	0.58	0.58	0.58
1030	NYSE	MPU	Wed, Mar 19, 2003	0.58	0.58	0.58	0.58
1029	NYSE	MPU	Tue, Mar 18, 2003	0.56	0.57	0.56	0.57
1028	NYSE	MPU	Mon, Mar 17, 2003	0.57	0.58	0.57	0.58
1027	NYSE	MPU	Fri, Mar 14, 2003	0.58	0.58	0.58	0.58
1026	NYSE	MPU	Thu, Mar 13, 2003	0.58	0.58	0.58	0.58
1025	NYSE	MPU	Wed, Mar 12, 2003	0.58	0.58	0.57	0.57
1024	NYSE	MPU	Mon, Mar 10, 2003	0.59	0.59	0.58	0.58
1023	NYSE	MPU	Tue, Mar 4, 2003	0.57	0.59	0.57	0.59
1022	NYSE	MPU	Mon, Mar 3, 2003	0.55	0.58	0.55	0.57
1021	NYSE	MPU	Fri, Feb 28, 2003	0.55	0.55	0.55	0.55
1020	NYSE	MPU	Thu, Feb 27, 2003	0.54	0.55	0.54	0.55
1019	NYSE	MPU	Wed, Feb 26, 2003	0.55	0.56	0.54	0.54
1018	NYSE	MPU	Tue, Feb 25, 2003	0.53	0.56	0.53	0.55
1017	NYSE	MPU	Mon, Feb 24, 2003	0.52	0.52	0.51	0.51
1016	NYSE	MPU	Fri, Feb 21, 2003	0.52	0.52	0.52	0.52
1015	NYSE	MPU	Thu, Feb 20, 2003	0.54	0.54	0.52	0.52
1014	NYSE	MPU	Wed, Feb 19, 2003	0.56	0.56	0.52	0.52
1013	NYSE	MPU	Tue, Feb 18, 2003	0.56	0.56	0.56	0.56
1012	NYSE	MPU	Fri, Feb 14, 2003	0.56	0.56	0.56	0.56
1011	NYSE	MPU	Wed, Feb 12, 2003	0.59	0.59	0.56	0.56
1010	NYSE	MPU	Mon, Feb 10, 2003	0.58	0.59	0.58	0.59
1009	NYSE	MPU	Fri, Feb 7, 2003	0.62	0.62	0.60	0.60
1008	NYSE	MPU	Thu, Feb 6, 2003	0.63	0.63	0.63	0.63
1007	NYSE	MPU	Wed, Feb 5, 2003	0.64	0.64	0.64	0.64
1006	NYSE	MPU	Tue, Feb 4, 2003	0.66	0.66	0.66	0.66
1005	NYSE	MPU	Mon, Feb 3, 2003	0.68	0.68	0.65	0.66
1004	NYSE	MPU	Fri, Jan 31, 2003	0.68	0.68	0.68	0.68
1003	NYSE	MPU	Thu, Jan 30, 2003	0.67	0.67	0.67	0.67
1002	NYSE	MPU	Wed, Jan 29, 2003	0.67	0.67	0.67	0.67
1001	NYSE	MPU	Fri, Jan 24, 2003	0.67	0.67	0.67	0.67
1000	NYSE	MPU	Wed, Jan 22, 2003	0.67	0.67	0.67	0.67
999	NYSE	MPU	Tue, Jan 21, 2003	0.67	0.67	0.67	0.67
998	NYSE	MPU	Fri, Jan 17, 2003	0.67	0.67	0.67	0.67
997	NYSE	MPU	Wed, Jan 15, 2003	0.68	0.68	0.67	0.67
996	NYSE	MPU	Tue, Jan 14, 2003	0.69	0.69	0.69	0.69
995	NYSE	MPU	Fri, Jan 10, 2003	0.70	0.70	0.68	0.69
994	NYSE	MPU	Wed, Jan 8, 2003	0.69	0.69	0.68	0.68
993	NYSE	MPU	Tue, Jan 7, 2003	0.66	0.69	0.66	0.69
992	NYSE	MPU	Mon, Jan 6, 2003	0.65	0.65	0.65	0.65
991	NYSE	MPU	Fri, Jan 3, 2003	0.65	0.65	0.65	0.65
990	NYSE	MPU	Thu, Jan 2, 2003	0.65	0.65	0.65	0.65
989	NYSE	MPU	Tue, Dec 31, 2002	0.66	0.66	0.65	0.65
988	NYSE	MPU	Mon, Dec 30, 2002	0.66	0.68	0.66	0.66
987	NYSE	MPU	Thu, Dec 26, 2002	0.65	0.65	0.64	0.64
986	NYSE	MPU	Tue, Dec 24, 2002	0.64	0.66	0.64	0.66
985	NYSE	MPU	Mon, Dec 23, 2002	0.68	0.69	0.64	0.65
984	NYSE	MPU	Fri, Dec 20, 2002	0.71	0.71	0.71	0.71
983	NYSE	MPU	Thu, Dec 19, 2002	0.71	0.71	0.71	0.71
982	NYSE	MPU	Wed, Dec 18, 2002	0.75	0.75	0.70	0.71
981	NYSE	MPU	Tue, Dec 17, 2002	0.76	0.76	0.76	0.76
980	NYSE	MPU	Mon, Dec 9, 2002	0.77	0.77	0.75	0.76
979	NYSE	MPU	Fri, Dec 6, 2002	0.77	0.77	0.76	0.76
978	NYSE	MPU	Wed, Dec 4, 2002	0.77	0.77	0.77	0.77
977	NYSE	MPU	Tue, Dec 3, 2002	0.77	0.77	0.77	0.77
976	NYSE	MPU	Mon, Dec 2, 2002	0.78	0.79	0.77	0.79
975	NYSE	MPU	Fri, Nov 22, 2002	0.80	0.80	0.80	0.80
974	NYSE	MPU	Thu, Nov 21, 2002	0.78	0.78	0.78	0.78
973	NYSE	MPU	Wed, Nov 20, 2002	0.77	0.77	0.77	0.77
972	NYSE	MPU	Tue, Nov 19, 2002	0.77	0.77	0.77	0.77
971	NYSE	MPU	Wed, Nov 13, 2002	0.75	0.76	0.75	0.76
970	NYSE	MPU	Tue, Nov 12, 2002	0.74	0.74	0.72	0.74
969	NYSE	MPU	Mon, Nov 11, 2002	0.75	0.75	0.75	0.75
968	NYSE	MPU	Fri, Nov 8, 2002	0.75	0.75	0.75	0.75
967	NYSE	MPU	Thu, Nov 7, 2002	0.77	0.77	0.74	0.76
966	NYSE	MPU	Wed, Nov 6, 2002	0.75	0.75	0.75	0.75
965	NYSE	MPU	Mon, Nov 4, 2002	0.74	0.76	0.73	0.76
964	NYSE	MPU	Fri, Nov 1, 2002	0.75	0.75	0.75	0.75
963	NYSE	MPU	Fri, Oct 25, 2002	0.74	0.76	0.74	0.76
962	NYSE	MPU	Thu, Oct 24, 2002	0.74	0.74	0.73	0.74
961	NYSE	MPU	Wed, Oct 23, 2002	0.74	0.74	0.74	0.74
960	NYSE	MPU	Mon, Oct 21, 2002	0.76	0.76	0.73	0.75
959	NYSE	MPU	Fri, Oct 18, 2002	0.74	0.76	0.74	0.76
958	NYSE	MPU	Wed, Oct 16, 2002	0.75	0.76	0.75	0.76
957	NYSE	MPU	Tue, Oct 15, 2002	0.72	0.74	0.72	0.74
956	NYSE	MPU	Tue, Oct 8, 2002	0.78	0.78	0.74	0.74
955	NYSE	MPU	Mon, Oct 7, 2002	0.80	0.80	0.80	0.80
954	NYSE	MPU	Thu, Oct 3, 2002	0.81	0.81	0.81	0.81
953	NYSE	MPU	Wed, Oct 2, 2002	0.80	0.80	0.80	0.80
952	NYSE	MPU	Tue, Oct 1, 2002	0.80	0.82	0.80	0.82
951	NYSE	MPU	Fri, Sep 27, 2002	0.80	0.80	0.80	0.80
950	NYSE	MPU	Wed, Sep 25, 2002	0.80	0.80	0.80	0.80
949	NYSE	MPU	Tue, Sep 24, 2002	0.80	0.82	0.80	0.80
948	NYSE	MPU	Mon, Sep 23, 2002	0.80	0.82	0.80	0.82
947	NYSE	MPU	Fri, Sep 20, 2002	0.80	0.80	0.80	0.80
946	NYSE	MPU	Thu, Sep 19, 2002	0.78	0.78	0.78	0.78
945	NYSE	MPU	Wed, Sep 18, 2002	0.78	0.78	0.76	0.78
944	NYSE	MPU	Tue, Sep 17, 2002	0.80	0.80	0.80	0.80
943	NYSE	MPU	Mon, Sep 16, 2002	0.80	0.80	0.80	0.80
942	NYSE	MPU	Tue, Sep 10, 2002	0.77	0.79	0.77	0.79
941	NYSE	MPU	Mon, Sep 9, 2002	0.74	0.74	0.74	0.74
940	NYSE	MPU	Fri, Sep 6, 2002	0.75	0.75	0.75	0.75
939	NYSE	MPU	Thu, Sep 5, 2002	0.74	0.74	0.74	0.74
938	NYSE	MPU	Wed, Sep 4, 2002	0.74	0.74	0.74	0.74
937	NYSE	MPU	Tue, Sep 3, 2002	0.76	0.76	0.73	0.74
936	NYSE	MPU	Mon, Aug 26, 2002	0.76	0.77	0.76	0.77
935	NYSE	MPU	Fri, Aug 23, 2002	0.77	0.77	0.75	0.77
934	NYSE	MPU	Thu, Aug 22, 2002	0.78	0.79	0.77	0.79
933	NYSE	MPU	Tue, Aug 20, 2002	0.76	0.79	0.76	0.79
932	NYSE	MPU	Mon, Aug 19, 2002	0.77	0.77	0.77	0.77
931	NYSE	MPU	Fri, Aug 16, 2002	0.80	0.80	0.77	0.77
930	NYSE	MPU	Thu, Aug 15, 2002	0.80	0.80	0.80	0.80
929	NYSE	MPU	Wed, Aug 14, 2002	0.81	0.81	0.80	0.80
928	NYSE	MPU	Fri, Aug 9, 2002	0.80	0.82	0.80	0.82
927	NYSE	MPU	Thu, Aug 8, 2002	0.80	0.81	0.80	0.81
926	NYSE	MPU	Wed, Aug 7, 2002	0.80	0.82	0.80	0.81
925	NYSE	MPU	Tue, Aug 6, 2002	0.81	0.81	0.81	0.81
924	NYSE	MPU	Mon, Aug 5, 2002	0.79	0.81	0.79	0.81
923	NYSE	MPU	Fri, Aug 2, 2002	0.79	0.79	0.78	0.78
922	NYSE	MPU	Tue, Jul 30, 2002	0.79	0.81	0.77	0.81
921	NYSE	MPU	Mon, Jul 29, 2002	0.81	0.81	0.79	0.79
920	NYSE	MPU	Fri, Jul 26, 2002	0.80	0.80	0.80	0.80
919	NYSE	MPU	Thu, Jul 25, 2002	0.78	0.80	0.77	0.80
918	NYSE	MPU	Wed, Jul 24, 2002	0.77	0.80	0.77	0.80
917	NYSE	MPU	Mon, Jul 22, 2002	0.82	0.82	0.78	0.78
916	NYSE	MPU	Fri, Jul 19, 2002	0.82	0.82	0.81	0.81
915	NYSE	MPU	Thu, Jul 18, 2002	0.82	0.82	0.82	0.82
914	NYSE	MPU	Wed, Jul 17, 2002	0.85	0.87	0.84	0.84
913	NYSE	MPU	Tue, Jul 16, 2002	0.84	0.84	0.84	0.84
912	NYSE	MPU	Mon, Jul 15, 2002	0.86	0.86	0.83	0.83
911	NYSE	MPU	Fri, Jul 12, 2002	0.82	0.85	0.80	0.85
910	NYSE	MPU	Thu, Jul 11, 2002	0.80	0.80	0.80	0.80
909	NYSE	MPU	Tue, Jul 9, 2002	0.84	0.84	0.82	0.82
908	NYSE	MPU	Wed, Jul 3, 2002	0.82	0.82	0.82	0.82
907	NYSE	MPU	Mon, Jul 1, 2002	0.82	0.82	0.82	0.82
906	NYSE	MPU	Fri, Jun 28, 2002	0.82	0.82	0.82	0.82
905	NYSE	MPU	Thu, Jun 27, 2002	0.84	0.84	0.84	0.84
904	NYSE	MPU	Wed, Jun 26, 2002	0.82	0.84	0.82	0.84
903	NYSE	MPU	Mon, Jun 24, 2002	0.79	0.84	0.79	0.84
902	NYSE	MPU	Fri, Jun 21, 2002	0.80	0.81	0.80	0.80
901	NYSE	MPU	Wed, Jun 19, 2002	0.82	0.82	0.82	0.82
900	NYSE	MPU	Tue, Jun 18, 2002	0.84	0.86	0.82	0.82
899	NYSE	MPU	Mon, Jun 17, 2002	0.84	0.87	0.84	0.84
898	NYSE	MPU	Fri, Jun 14, 2002	0.84	0.84	0.83	0.84
897	NYSE	MPU	Thu, Jun 13, 2002	0.82	0.85	0.82	0.85
896	NYSE	MPU	Wed, Jun 12, 2002	0.85	0.85	0.81	0.81
895	NYSE	MPU	Mon, Jun 10, 2002	0.86	0.86	0.86	0.86
894	NYSE	MPU	Fri, Jun 7, 2002	0.86	0.86	0.86	0.86
893	NYSE	MPU	Thu, Jun 6, 2002	0.81	0.85	0.81	0.85
892	NYSE	MPU	Wed, Jun 5, 2002	0.81	0.81	0.81	0.81
891	NYSE	MPU	Tue, Jun 4, 2002	0.80	0.83	0.80	0.83
890	NYSE	MPU	Mon, Jun 3, 2002	0.82	0.82	0.82	0.82
889	NYSE	MPU	Fri, May 31, 2002	0.82	0.82	0.82	0.82
888	NYSE	MPU	Wed, May 29, 2002	0.80	0.84	0.80	0.82
887	NYSE	MPU	Tue, May 28, 2002	0.88	0.89	0.79	0.82
886	NYSE	MPU	Fri, May 24, 2002	0.84	0.86	0.84	0.86
885	NYSE	MPU	Thu, May 23, 2002	0.90	0.92	0.82	0.82
884	NYSE	MPU	Wed, May 22, 2002	0.87	0.90	0.87	0.90
883	NYSE	MPU	Tue, May 21, 2002	0.91	0.91	0.85	0.86
882	NYSE	MPU	Mon, May 20, 2002	0.92	0.92	0.92	0.92
881	NYSE	MPU	Fri, May 17, 2002	0.96	0.96	0.92	0.92
880	NYSE	MPU	Thu, May 16, 2002	0.98	0.98	0.96	0.96
879	NYSE	MPU	Tue, May 14, 2002	0.94	0.96	0.94	0.96
878	NYSE	MPU	Mon, May 13, 2002	0.98	0.98	0.98	0.98
877	NYSE	MPU	Thu, May 9, 2002	0.99	0.99	0.99	0.99
876	NYSE	MPU	Wed, May 8, 2002	0.99	1.01	0.99	0.99
875	NYSE	MPU	Tue, May 7, 2002	1.01	1.01	0.97	0.97
874	NYSE	MPU	Mon, May 6, 2002	1.03	1.03	1.00	1.00
873	NYSE	MPU	Fri, May 3, 2002	1.01	1.01	1.01	1.01
872	NYSE	MPU	Thu, May 2, 2002	1.03	1.03	1.02	1.02
871	NYSE	MPU	Wed, May 1, 2002	1.02	1.05	1.02	1.04
870	NYSE	MPU	Tue, Apr 30, 2002	1.04	1.04	1.04	1.04
869	NYSE	MPU	Mon, Apr 29, 2002	1.04	1.04	1.01	1.03
868	NYSE	MPU	Fri, Apr 26, 2002	1.07	1.07	1.05	1.05
867	NYSE	MPU	Thu, Apr 25, 2002	1.07	1.07	1.04	1.05
866	NYSE	MPU	Wed, Apr 24, 2002	1.05	1.05	1.05	1.05
865	NYSE	MPU	Tue, Apr 23, 2002	1.05	1.06	1.05	1.06
864	NYSE	MPU	Mon, Apr 22, 2002	1.00	1.04	1.00	1.04
863	NYSE	MPU	Fri, Apr 19, 2002	0.95	0.95	0.93	0.93
862	NYSE	MPU	Thu, Apr 18, 2002	0.97	0.97	0.97	0.97
861	NYSE	MPU	Wed, Apr 17, 2002	0.97	0.99	0.97	0.99
860	NYSE	MPU	Tue, Apr 16, 2002	0.95	0.95	0.95	0.95
859	NYSE	MPU	Mon, Apr 15, 2002	0.95	0.95	0.95	0.95
858	NYSE	MPU	Fri, Apr 12, 2002	0.95	0.95	0.95	0.95
857	NYSE	MPU	Thu, Apr 11, 2002	0.94	0.94	0.92	0.92
856	NYSE	MPU	Tue, Apr 9, 2002	0.95	0.95	0.95	0.95
855	NYSE	MPU	Mon, Apr 8, 2002	0.94	0.94	0.94	0.94
854	NYSE	MPU	Fri, Apr 5, 2002	0.92	0.93	0.92	0.92
853	NYSE	MPU	Thu, Apr 4, 2002	0.92	0.92	0.91	0.91
852	NYSE	MPU	Wed, Apr 3, 2002	0.92	0.92	0.92	0.92
851	NYSE	MPU	Tue, Apr 2, 2002	0.94	0.94	0.92	0.92
850	NYSE	MPU	Wed, Mar 27, 2002	0.93	0.93	0.92	0.92
849	NYSE	MPU	Mon, Mar 25, 2002	0.93	0.94	0.92	0.94
848	NYSE	MPU	Thu, Mar 21, 2002	0.93	0.93	0.93	0.93
847	NYSE	MPU	Wed, Mar 20, 2002	0.93	0.93	0.93	0.93
846	NYSE	MPU	Tue, Mar 19, 2002	0.93	0.93	0.93	0.93
845	NYSE	MPU	Fri, Mar 15, 2002	0.93	0.93	0.93	0.93
844	NYSE	MPU	Thu, Mar 14, 2002	0.94	0.94	0.93	0.93
843	NYSE	MPU	Mon, Mar 11, 2002	0.92	0.93	0.92	0.93
842	NYSE	MPU	Fri, Mar 8, 2002	0.94	0.94	0.92	0.92
841	NYSE	MPU	Thu, Mar 7, 2002	0.89	0.90	0.89	0.90
840	NYSE	MPU	Wed, Mar 6, 2002	0.89	0.89	0.89	0.89
839	NYSE	MPU	Tue, Mar 5, 2002	0.89	0.90	0.89	0.90
838	NYSE	MPU	Mon, Mar 4, 2002	0.88	0.89	0.87	0.89
837	NYSE	MPU	Thu, Feb 28, 2002	0.87	0.87	0.87	0.87
836	NYSE	MPU	Wed, Feb 27, 2002	0.86	0.87	0.86	0.87
835	NYSE	MPU	Tue, Feb 26, 2002	0.81	0.85	0.80	0.85
834	NYSE	MPU	Mon, Feb 25, 2002	0.83	0.83	0.83	0.83
833	NYSE	MPU	Fri, Feb 22, 2002	0.80	0.83	0.80	0.83
832	NYSE	MPU	Thu, Feb 21, 2002	0.80	0.80	0.80	0.80
831	NYSE	MPU	Wed, Feb 20, 2002	0.80	0.80	0.80	0.80
830	NYSE	MPU	Tue, Feb 19, 2002	0.80	0.80	0.80	0.80
829	NYSE	MPU	Fri, Feb 15, 2002	0.79	0.79	0.79	0.79
828	NYSE	MPU	Tue, Feb 12, 2002	0.79	0.80	0.78	0.80
827	NYSE	MPU	Mon, Feb 11, 2002	0.82	0.82	0.76	0.79
826	NYSE	MPU	Fri, Feb 8, 2002	0.80	0.82	0.80	0.82
825	NYSE	MPU	Thu, Feb 7, 2002	0.83	0.83	0.79	0.80
824	NYSE	MPU	Wed, Feb 6, 2002	0.83	0.83	0.80	0.81
823	NYSE	MPU	Tue, Feb 5, 2002	0.85	0.85	0.84	0.84
822	NYSE	MPU	Mon, Feb 4, 2002	0.86	0.86	0.86	0.86
821	NYSE	MPU	Fri, Feb 1, 2002	0.86	0.86	0.84	0.84
820	NYSE	MPU	Thu, Jan 31, 2002	0.86	0.88	0.86	0.86
819	NYSE	MPU	Wed, Jan 30, 2002	0.86	0.88	0.86	0.88
818	NYSE	MPU	Tue, Jan 29, 2002	0.86	0.88	0.84	0.88
817	NYSE	MPU	Mon, Jan 28, 2002	0.90	0.90	0.89	0.90
816	NYSE	MPU	Fri, Jan 25, 2002	0.90	0.90	0.90	0.90
815	NYSE	MPU	Thu, Jan 24, 2002	0.93	0.93	0.91	0.91
814	NYSE	MPU	Tue, Jan 22, 2002	0.95	0.95	0.95	0.95
813	NYSE	MPU	Fri, Jan 18, 2002	0.94	0.96	0.94	0.94
812	NYSE	MPU	Thu, Jan 17, 2002	0.95	0.96	0.94	0.94
811	NYSE	MPU	Wed, Jan 16, 2002	0.95	0.99	0.95	0.97
810	NYSE	MPU	Tue, Jan 15, 2002	0.97	0.97	0.95	0.97
809	NYSE	MPU	Mon, Jan 14, 2002	0.99	0.99	0.99	0.99
808	NYSE	MPU	Fri, Jan 11, 2002	0.96	0.97	0.96	0.97
807	NYSE	MPU	Thu, Jan 10, 2002	0.97	0.97	0.95	0.97
806	NYSE	MPU	Wed, Jan 9, 2002	0.98	0.99	0.97	0.99
805	NYSE	MPU	Tue, Jan 8, 2002	0.98	1.00	0.96	0.96
804	NYSE	MPU	Mon, Jan 7, 2002	0.99	0.99	0.98	0.98
803	NYSE	MPU	Fri, Jan 4, 2002	0.97	0.97	0.97	0.97
802	NYSE	MPU	Thu, Jan 3, 2002	0.97	0.99	0.95	0.98
801	NYSE	MPU	Wed, Jan 2, 2002	0.96	0.97	0.96	0.97
800	NYSE	MPU	Mon, Dec 31, 2001	0.95	0.95	0.95	0.95
799	NYSE	MPU	Fri, Dec 28, 2001	0.97	0.97	0.94	0.95
798	NYSE	MPU	Wed, Dec 26, 2001	0.98	1.00	0.97	0.97
797	NYSE	MPU	Mon, Dec 24, 2001	0.98	0.98	0.98	0.98
796	NYSE	MPU	Fri, Dec 21, 2001	0.99	1.00	0.97	0.98
795	NYSE	MPU	Thu, Dec 20, 2001	0.99	0.99	0.99	0.99
794	NYSE	MPU	Wed, Dec 19, 2001	0.99	0.99	0.98	0.98
793	NYSE	MPU	Tue, Dec 18, 2001	1.00	1.00	1.00	1.00
792	NYSE	MPU	Mon, Dec 17, 2001	0.97	0.97	0.97	0.97
791	NYSE	MPU	Thu, Dec 13, 2001	0.97	0.97	0.97	0.97
790	NYSE	MPU	Wed, Dec 12, 2001	0.97	0.97	0.97	0.97
789	NYSE	MPU	Mon, Dec 10, 2001	0.97	0.98	0.97	0.98
788	NYSE	MPU	Fri, Dec 7, 2001	1.00	1.00	0.98	0.98
787	NYSE	MPU	Thu, Dec 6, 2001	1.00	1.00	1.00	1.00
786	NYSE	MPU	Wed, Dec 5, 2001	0.99	1.00	0.97	1.00
785	NYSE	MPU	Tue, Dec 4, 2001	0.97	0.97	0.96	0.97
784	NYSE	MPU	Mon, Dec 3, 2001	0.97	0.97	0.97	0.97
783	NYSE	MPU	Fri, Nov 30, 2001	0.98	0.98	0.97	0.97
782	NYSE	MPU	Thu, Nov 29, 2001	1.00	1.00	0.98	0.98
781	NYSE	MPU	Wed, Nov 28, 2001	1.01	1.01	0.99	1.00
780	NYSE	MPU	Mon, Nov 26, 2001	1.01	1.02	1.01	1.02
779	NYSE	MPU	Fri, Nov 23, 2001	1.01	1.01	1.00	1.00
778	NYSE	MPU	Wed, Nov 21, 2001	1.01	1.01	1.01	1.01
777	NYSE	MPU	Tue, Nov 20, 2001	1.02	1.02	1.00	1.02
776	NYSE	MPU	Mon, Nov 19, 2001	1.02	1.05	1.02	1.05
775	NYSE	MPU	Thu, Nov 15, 2001	1.04	1.04	1.04	1.04
774	NYSE	MPU	Wed, Nov 14, 2001	1.04	1.04	1.04	1.04
773	NYSE	MPU	Tue, Nov 13, 2001	1.04	1.04	1.04	1.04
772	NYSE	MPU	Mon, Nov 12, 2001	1.06	1.06	1.04	1.04
771	NYSE	MPU	Fri, Nov 9, 2001	1.04	1.04	1.04	1.04
770	NYSE	MPU	Thu, Nov 8, 2001	1.04	1.04	1.03	1.04
769	NYSE	MPU	Wed, Nov 7, 2001	1.05	1.06	1.05	1.05
768	NYSE	MPU	Tue, Nov 6, 2001	1.07	1.07	1.05	1.05
767	NYSE	MPU	Fri, Nov 2, 2001	1.08	1.10	1.07	1.07
766	NYSE	MPU	Thu, Nov 1, 2001	1.04	1.08	1.04	1.08
765	NYSE	MPU	Tue, Oct 30, 2001	1.08	1.09	1.08	1.09
764	NYSE	MPU	Mon, Oct 29, 2001	1.08	1.08	1.08	1.08
763	NYSE	MPU	Fri, Oct 26, 2001	1.09	1.09	1.08	1.09
762	NYSE	MPU	Wed, Oct 24, 2001	1.10	1.10	1.09	1.09
761	NYSE	MPU	Tue, Oct 23, 2001	1.08	1.08	1.08	1.08
760	NYSE	MPU	Mon, Oct 22, 2001	1.11	1.11	1.07	1.07
759	NYSE	MPU	Fri, Oct 19, 2001	1.11	1.12	1.08	1.12
758	NYSE	MPU	Wed, Oct 17, 2001	1.11	1.11	1.11	1.11
757	NYSE	MPU	Tue, Oct 16, 2001	1.10	1.11	1.08	1.09
756	NYSE	MPU	Mon, Oct 15, 2001	1.08	1.08	1.08	1.08
755	NYSE	MPU	Fri, Oct 12, 2001	1.12	1.12	1.12	1.12
754	NYSE	MPU	Wed, Oct 10, 2001	1.14	1.14	1.14	1.14
753	NYSE	MPU	Mon, Oct 8, 2001	1.14	1.14	1.14	1.14
752	NYSE	MPU	Thu, Oct 4, 2001	1.13	1.13	1.13	1.13
751	NYSE	MPU	Wed, Oct 3, 2001	1.11	1.13	1.10	1.13
750	NYSE	MPU	Tue, Oct 2, 2001	1.13	1.13	1.13	1.13
749	NYSE	MPU	Mon, Oct 1, 2001	1.14	1.15	1.14	1.15
748	NYSE	MPU	Fri, Sep 28, 2001	1.14	1.14	1.12	1.13
747	NYSE	MPU	Thu, Sep 27, 2001	1.14	1.14	1.11	1.13
746	NYSE	MPU	Wed, Sep 26, 2001	1.14	1.14	1.11	1.14
745	NYSE	MPU	Tue, Sep 25, 2001	1.12	1.15	1.11	1.14
744	NYSE	MPU	Mon, Sep 24, 2001	1.17	1.17	1.12	1.13
743	NYSE	MPU	Fri, Sep 21, 2001	1.19	1.19	1.16	1.16
742	NYSE	MPU	Thu, Sep 20, 2001	1.15	1.17	1.11	1.17
741	NYSE	MPU	Wed, Sep 19, 2001	1.10	1.14	1.10	1.14
740	NYSE	MPU	Tue, Sep 18, 2001	1.08	1.12	1.06	1.12
739	NYSE	MPU	Mon, Sep 17, 2001	1.08	1.08	1.06	1.08
738	NYSE	MPU	Mon, Sep 10, 2001	1.16	1.16	1.14	1.14
737	NYSE	MPU	Fri, Sep 7, 2001	1.15	1.15	1.14	1.14
736	NYSE	MPU	Thu, Sep 6, 2001	1.16	1.16	1.16	1.16
735	NYSE	MPU	Wed, Sep 5, 2001	1.15	1.15	1.14	1.14
734	NYSE	MPU	Tue, Sep 4, 2001	1.15	1.15	1.13	1.13
733	NYSE	MPU	Fri, Aug 31, 2001	1.18	1.18	1.16	1.16
732	NYSE	MPU	Thu, Aug 30, 2001	1.18	1.19	1.17	1.18
731	NYSE	MPU	Wed, Aug 29, 2001	1.17	1.17	1.15	1.17
730	NYSE	MPU	Mon, Aug 27, 2001	1.16	1.16	1.16	1.16
729	NYSE	MPU	Fri, Aug 24, 2001	1.16	1.16	1.16	1.16
728	NYSE	MPU	Thu, Aug 23, 2001	1.18	1.18	1.18	1.18
727	NYSE	MPU	Wed, Aug 22, 2001	1.16	1.16	1.13	1.16
726	NYSE	MPU	Tue, Aug 21, 2001	1.18	1.18	1.16	1.16
725	NYSE	MPU	Mon, Aug 20, 2001	1.18	1.18	1.17	1.18
724	NYSE	MPU	Fri, Aug 17, 2001	1.18	1.18	1.18	1.18
723	NYSE	MPU	Thu, Aug 16, 2001	1.15	1.17	1.15	1.17
722	NYSE	MPU	Wed, Aug 15, 2001	1.19	1.20	1.19	1.19
721	NYSE	MPU	Tue, Aug 14, 2001	1.25	1.25	1.18	1.20
720	NYSE	MPU	Mon, Aug 13, 2001	1.25	1.26	1.23	1.25
719	NYSE	MPU	Fri, Aug 10, 2001	1.25	1.31	1.25	1.26
718	NYSE	MPU	Thu, Aug 9, 2001	1.14	1.22	1.14	1.20
717	NYSE	MPU	Wed, Aug 8, 2001	1.10	1.13	1.10	1.13
716	NYSE	MPU	Tue, Aug 7, 2001	1.09	1.09	1.09	1.09
715	NYSE	MPU	Mon, Aug 6, 2001	1.06	1.09	1.06	1.09
714	NYSE	MPU	Fri, Aug 3, 2001	1.05	1.06	1.05	1.06
713	NYSE	MPU	Thu, Aug 2, 2001	1.04	1.04	1.03	1.04
712	NYSE	MPU	Wed, Aug 1, 2001	1.04	1.04	1.04	1.04
711	NYSE	MPU	Tue, Jul 31, 2001	1.04	1.04	1.02	1.04
710	NYSE	MPU	Mon, Jul 30, 2001	1.04	1.04	1.04	1.04
709	NYSE	MPU	Fri, Jul 27, 2001	1.03	1.04	1.03	1.04
708	NYSE	MPU	Thu, Jul 26, 2001	1.06	1.06	1.04	1.04
707	NYSE	MPU	Wed, Jul 25, 2001	1.04	1.05	1.02	1.05
706	NYSE	MPU	Tue, Jul 24, 2001	1.02	1.05	1.01	1.04
705	NYSE	MPU	Mon, Jul 23, 2001	1.00	1.02	0.99	1.02
704	NYSE	MPU	Fri, Jul 20, 2001	0.99	1.00	0.99	1.00
703	NYSE	MPU	Thu, Jul 19, 2001	1.00	1.00	1.00	1.00
702	NYSE	MPU	Wed, Jul 18, 2001	0.99	0.99	0.99	0.99
701	NYSE	MPU	Tue, Jul 17, 2001	1.00	1.00	0.99	0.99
700	NYSE	MPU	Mon, Jul 16, 2001	1.01	1.01	1.00	1.00
699	NYSE	MPU	Fri, Jul 13, 2001	1.01	1.01	1.01	1.01
698	NYSE	MPU	Thu, Jul 12, 2001	1.02	1.02	1.00	1.00
697	NYSE	MPU	Wed, Jul 11, 2001	1.01	1.01	1.01	1.01
696	NYSE	MPU	Tue, Jul 10, 2001	1.02	1.02	1.02	1.02
695	NYSE	MPU	Mon, Jul 9, 2001	1.03	1.03	1.02	1.02
694	NYSE	MPU	Thu, Jul 5, 2001	1.02	1.02	1.02	1.02
693	NYSE	MPU	Tue, Jul 3, 2001	1.00	1.02	1.00	1.02
692	NYSE	MPU	Mon, Jul 2, 2001	0.97	0.99	0.97	0.99
691	NYSE	MPU	Fri, Jun 29, 2001	0.99	0.99	0.99	0.99
690	NYSE	MPU	Wed, Jun 27, 2001	0.98	0.99	0.98	0.99
689	NYSE	MPU	Tue, Jun 26, 2001	0.97	0.99	0.97	0.99
688	NYSE	MPU	Mon, Jun 25, 2001	0.98	0.98	0.98	0.98
687	NYSE	MPU	Fri, Jun 22, 2001	0.99	1.00	0.99	1.00
686	NYSE	MPU	Thu, Jun 21, 2001	0.99	0.99	0.99	0.99
685	NYSE	MPU	Tue, Jun 19, 2001	1.01	1.01	1.01	1.01
684	NYSE	MPU	Mon, Jun 18, 2001	1.03	1.03	1.00	1.00
683	NYSE	MPU	Thu, Jun 14, 2001	1.01	1.03	1.01	1.02
682	NYSE	MPU	Wed, Jun 13, 2001	1.03	1.03	1.01	1.01
681	NYSE	MPU	Tue, Jun 12, 2001	1.02	1.02	1.01	1.01
680	NYSE	MPU	Fri, Jun 8, 2001	1.01	1.03	1.01	1.03
679	NYSE	MPU	Thu, Jun 7, 2001	1.00	1.01	1.00	1.00
678	NYSE	MPU	Wed, Jun 6, 2001	1.00	1.00	1.00	1.00
677	NYSE	MPU	Tue, Jun 5, 2001	1.02	1.02	1.01	1.01
676	NYSE	MPU	Mon, Jun 4, 2001	1.00	1.00	1.00	1.00
675	NYSE	MPU	Fri, Jun 1, 2001	1.00	1.00	1.00	1.00
674	NYSE	MPU	Thu, May 31, 2001	1.02	1.02	1.00	1.00
673	NYSE	MPU	Wed, May 30, 2001	1.06	1.06	1.02	1.02
672	NYSE	MPU	Tue, May 22, 2001	1.03	1.06	1.03	1.05
671	NYSE	MPU	Mon, May 21, 2001	1.02	1.02	1.02	1.02
670	NYSE	MPU	Fri, May 18, 2001	1.00	1.00	1.00	1.00
669	NYSE	MPU	Wed, May 16, 2001	1.00	1.00	1.00	1.00
668	NYSE	MPU	Mon, May 14, 2001	1.02	1.02	1.00	1.00
667	NYSE	MPU	Fri, May 11, 2001	1.00	1.00	1.00	1.00
666	NYSE	MPU	Thu, May 10, 2001	1.02	1.02	1.00	1.00
665	NYSE	MPU	Tue, May 8, 2001	0.97	1.02	0.97	1.02
664	NYSE	MPU	Mon, May 7, 2001	0.97	0.97	0.97	0.97
663	NYSE	MPU	Fri, May 4, 2001	0.97	0.98	0.97	0.97
662	NYSE	MPU	Tue, May 1, 2001	0.98	1.02	0.97	0.97
661	NYSE	MPU	Mon, Apr 30, 2001	0.95	0.96	0.93	0.96
660	NYSE	MPU	Fri, Apr 27, 2001	1.00	1.00	1.00	1.00
659	NYSE	MPU	Wed, Apr 25, 2001	0.99	1.00	0.99	1.00
658	NYSE	MPU	Tue, Apr 24, 2001	0.94	0.99	0.94	0.99
657	NYSE	MPU	Mon, Apr 23, 2001	0.94	0.94	0.93	0.93
656	NYSE	MPU	Fri, Apr 20, 2001	0.92	0.92	0.90	0.92
655	NYSE	MPU	Thu, Apr 19, 2001	0.92	0.96	0.92	0.95
654	NYSE	MPU	Wed, Apr 18, 2001	0.92	0.92	0.91	0.91
653	NYSE	MPU	Tue, Apr 17, 2001	0.95	0.95	0.93	0.93
652	NYSE	MPU	Mon, Apr 16, 2001	0.97	0.97	0.97	0.97
651	NYSE	MPU	Thu, Apr 12, 2001	0.97	0.97	0.97	0.97
650	NYSE	MPU	Wed, Apr 11, 2001	0.98	0.98	0.97	0.97
649	NYSE	MPU	Tue, Apr 10, 2001	0.98	0.98	0.98	0.98
648	NYSE	MPU	Fri, Apr 6, 2001	0.99	0.99	0.99	0.99
647	NYSE	MPU	Thu, Apr 5, 2001	1.00	1.00	0.98	0.98
646	NYSE	MPU	Fri, Mar 30, 2001	0.98	0.98	0.98	0.98
645	NYSE	MPU	Wed, Mar 28, 2001	0.98	1.00	0.98	1.00
644	NYSE	MPU	Tue, Mar 27, 2001	0.97	1.00	0.97	1.00
643	NYSE	MPU	Thu, Mar 22, 2001	0.97	0.97	0.97	0.97
642	NYSE	MPU	Mon, Mar 19, 2001	0.97	0.97	0.97	0.97
641	NYSE	MPU	Thu, Mar 15, 2001	0.98	0.98	0.98	0.98
640	NYSE	MPU	Tue, Mar 13, 2001	0.98	0.98	0.98	0.98
639	NYSE	MPU	Fri, Mar 9, 2001	0.98	0.98	0.98	0.98
638	NYSE	MPU	Thu, Mar 8, 2001	1.00	1.00	0.98	0.98
637	NYSE	MPU	Wed, Mar 7, 2001	0.96	0.98	0.96	0.97
636	NYSE	MPU	Tue, Mar 6, 2001	1.00	1.01	1.00	1.00
635	NYSE	MPU	Mon, Mar 5, 2001	0.98	1.00	0.98	1.00
634	NYSE	MPU	Wed, Feb 28, 2001	0.96	0.97	0.96	0.96
633	NYSE	MPU	Tue, Feb 27, 2001	0.95	0.96	0.95	0.96
632	NYSE	MPU	Mon, Feb 26, 2001	0.93	0.94	0.93	0.93
631	NYSE	MPU	Fri, Feb 23, 2001	0.94	0.94	0.94	0.94
630	NYSE	MPU	Thu, Feb 22, 2001	0.94	0.94	0.94	0.94
629	NYSE	MPU	Wed, Feb 21, 2001	0.93	0.93	0.93	0.93
628	NYSE	MPU	Tue, Feb 20, 2001	0.96	0.96	0.95	0.95
627	NYSE	MPU	Thu, Feb 15, 2001	0.96	0.96	0.96	0.96
626	NYSE	MPU	Wed, Feb 14, 2001	0.95	0.95	0.95	0.95
625	NYSE	MPU	Tue, Feb 13, 2001	0.95	0.96	0.95	0.96
624	NYSE	MPU	Mon, Feb 12, 2001	0.94	0.94	0.93	0.93
623	NYSE	MPU	Thu, Feb 8, 2001	0.96	0.96	0.95	0.95
622	NYSE	MPU	Tue, Feb 6, 2001	0.99	1.00	0.93	0.97
621	NYSE	MPU	Mon, Feb 5, 2001	0.95	0.99	0.95	0.99
620	NYSE	MPU	Fri, Feb 2, 2001	0.96	1.00	0.95	0.95
619	NYSE	MPU	Thu, Feb 1, 2001	1.00	1.00	1.00	1.00
618	NYSE	MPU	Wed, Jan 31, 2001	0.99	0.99	0.96	0.99
617	NYSE	MPU	Tue, Jan 30, 2001	0.99	1.00	0.95	0.98
616	NYSE	MPU	Mon, Jan 29, 2001	0.98	0.98	0.98	0.98
615	NYSE	MPU	Fri, Jan 26, 2001	1.00	1.00	0.93	0.95
614	NYSE	MPU	Thu, Jan 25, 2001	0.90	0.98	0.90	0.98
613	NYSE	MPU	Wed, Jan 24, 2001	0.94	0.95	0.90	0.91
612	NYSE	MPU	Tue, Jan 23, 2001	0.98	0.98	0.90	0.96
611	NYSE	MPU	Mon, Jan 22, 2001	1.00	1.03	1.00	1.03
610	NYSE	MPU	Fri, Jan 19, 2001	1.03	1.03	1.00	1.01
609	NYSE	MPU	Thu, Jan 18, 2001	1.00	1.00	1.00	1.00
608	NYSE	MPU	Wed, Jan 17, 2001	0.95	0.99	0.90	0.99
607	NYSE	MPU	Tue, Jan 16, 2001	1.00	1.00	0.98	0.98
606	NYSE	MPU	Fri, Jan 12, 2001	1.03	1.03	0.96	0.96
605	NYSE	MPU	Thu, Jan 11, 2001	1.05	1.05	1.05	1.05
604	NYSE	MPU	Wed, Jan 10, 2001	0.96	1.15	0.96	1.10
603	NYSE	MPU	Tue, Jan 9, 2001	0.98	0.98	0.95	0.95
602	NYSE	MPU	Mon, Jan 8, 2001	0.91	0.95	0.91	0.95
601	NYSE	MPU	Fri, Jan 5, 2001	0.90	0.90	0.90	0.90
600	NYSE	MPU	Wed, Jan 3, 2001	0.95	0.95	0.90	0.90
599	NYSE	MPU	Tue, Jan 2, 2001	0.88	0.95	0.88	0.95
598	NYSE	MPU	Fri, Dec 29, 2000	0.88	0.88	0.88	0.88
597	NYSE	MPU	Thu, Dec 28, 2000	0.90	0.90	0.88	0.90
596	NYSE	MPU	Wed, Dec 27, 2000	0.98	0.98	0.93	0.93
595	NYSE	MPU	Tue, Dec 26, 2000	0.95	0.95	0.95	0.95
594	NYSE	MPU	Fri, Dec 22, 2000	0.91	0.95	0.91	0.95
593	NYSE	MPU	Wed, Dec 20, 2000	1.03	1.03	1.00	1.00
592	NYSE	MPU	Tue, Dec 19, 2000	1.05	1.05	1.05	1.05
591	NYSE	MPU	Thu, Dec 14, 2000	1.06	1.06	1.06	1.06
590	NYSE	MPU	Wed, Dec 13, 2000	1.13	1.13	1.08	1.08
589	NYSE	MPU	Tue, Dec 12, 2000	1.11	1.11	1.08	1.08
588	NYSE	MPU	Mon, Dec 11, 2000	1.15	1.15	1.15	1.15
587	NYSE	MPU	Fri, Dec 8, 2000	1.15	1.15	1.15	1.15
586	NYSE	MPU	Thu, Dec 7, 2000	1.18	1.18	1.18	1.18
585	NYSE	MPU	Wed, Dec 6, 2000	1.20	1.20	1.18	1.18
584	NYSE	MPU	Mon, Dec 4, 2000	1.21	1.21	1.21	1.21
583	NYSE	MPU	Fri, Dec 1, 2000	1.20	1.20	1.20	1.20
582	NYSE	MPU	Thu, Nov 30, 2000	1.20	1.20	1.20	1.20
581	NYSE	MPU	Mon, Nov 27, 2000	1.21	1.21	1.20	1.20
580	NYSE	MPU	Wed, Nov 22, 2000	1.23	1.23	1.23	1.23
579	NYSE	MPU	Tue, Nov 21, 2000	1.21	1.21	1.21	1.21
578	NYSE	MPU	Wed, Nov 15, 2000	1.20	1.23	1.20	1.23
577	NYSE	MPU	Thu, Nov 9, 2000	1.21	1.21	1.21	1.21
576	NYSE	MPU	Wed, Nov 8, 2000	1.20	1.23	1.20	1.20
575	NYSE	MPU	Tue, Nov 7, 2000	1.20	1.20	1.20	1.20
574	NYSE	MPU	Mon, Nov 6, 2000	1.20	1.20	1.20	1.20
573	NYSE	MPU	Thu, Nov 2, 2000	1.15	1.15	1.15	1.15
572	NYSE	MPU	Wed, Nov 1, 2000	1.13	1.18	1.13	1.18
571	NYSE	MPU	Tue, Oct 31, 2000	1.13	1.18	1.13	1.18
570	NYSE	MPU	Mon, Oct 30, 2000	1.10	1.13	1.10	1.13
569	NYSE	MPU	Fri, Oct 27, 2000	1.10	1.10	1.10	1.10
568	NYSE	MPU	Thu, Oct 26, 2000	1.11	1.11	1.11	1.11
567	NYSE	MPU	Wed, Oct 25, 2000	1.11	1.15	1.11	1.13
566	NYSE	MPU	Mon, Oct 23, 2000	1.10	1.15	1.08	1.13
565	NYSE	MPU	Thu, Oct 19, 2000	1.05	1.08	1.05	1.08
564	NYSE	MPU	Tue, Oct 17, 2000	1.08	1.08	1.05	1.08
563	NYSE	MPU	Mon, Oct 16, 2000	1.08	1.08	1.05	1.05
562	NYSE	MPU	Mon, Oct 9, 2000	1.10	1.10	1.10	1.10
561	NYSE	MPU	Fri, Oct 6, 2000	1.10	1.10	1.10	1.10
560	NYSE	MPU	Tue, Oct 3, 2000	1.10	1.10	1.10	1.10
559	NYSE	MPU	Mon, Oct 2, 2000	1.15	1.15	1.13	1.13
558	NYSE	MPU	Fri, Sep 29, 2000	1.15	1.15	1.15	1.15
557	NYSE	MPU	Thu, Sep 28, 2000	1.18	1.18	1.16	1.16
556	NYSE	MPU	Wed, Sep 27, 2000	1.20	1.20	1.19	1.19
555	NYSE	MPU	Tue, Sep 26, 2000	1.20	1.20	1.20	1.20
554	NYSE	MPU	Fri, Sep 22, 2000	1.20	1.20	1.20	1.20
553	NYSE	MPU	Thu, Sep 21, 2000	1.20	1.20	1.20	1.20
552	NYSE	MPU	Tue, Sep 19, 2000	1.21	1.21	1.20	1.20
551	NYSE	MPU	Mon, Sep 18, 2000	1.21	1.21	1.21	1.21
550	NYSE	MPU	Fri, Sep 15, 2000	1.20	1.20	1.20	1.20
549	NYSE	MPU	Thu, Sep 14, 2000	1.28	1.28	1.20	1.20
548	NYSE	MPU	Tue, Sep 12, 2000	1.20	1.23	1.20	1.23
547	NYSE	MPU	Mon, Sep 11, 2000	1.25	1.25	1.25	1.25
546	NYSE	MPU	Fri, Sep 8, 2000	1.28	1.30	1.25	1.25
545	NYSE	MPU	Thu, Sep 7, 2000	1.28	1.28	1.25	1.25
544	NYSE	MPU	Wed, Sep 6, 2000	1.28	1.30	1.28	1.28
543	NYSE	MPU	Tue, Sep 5, 2000	1.33	1.33	1.28	1.28
542	NYSE	MPU	Thu, Aug 31, 2000	1.35	1.35	1.25	1.35
541	NYSE	MPU	Wed, Aug 30, 2000	1.30	1.35	1.28	1.35
540	NYSE	MPU	Tue, Aug 29, 2000	1.35	1.35	1.35	1.35
539	NYSE	MPU	Fri, Aug 25, 2000	1.30	1.33	1.30	1.33
538	NYSE	MPU	Thu, Aug 24, 2000	1.30	1.33	1.30	1.33
537	NYSE	MPU	Wed, Aug 23, 2000	1.30	1.30	1.30	1.30
536	NYSE	MPU	Tue, Aug 22, 2000	1.25	1.30	1.25	1.30
535	NYSE	MPU	Mon, Aug 21, 2000	1.25	1.28	1.25	1.28
534	NYSE	MPU	Fri, Aug 18, 2000	1.25	1.28	1.25	1.28
533	NYSE	MPU	Thu, Aug 17, 2000	1.23	1.25	1.23	1.25
532	NYSE	MPU	Wed, Aug 16, 2000	1.20	1.25	1.20	1.23
531	NYSE	MPU	Tue, Aug 15, 2000	1.25	1.25	1.25	1.25
530	NYSE	MPU	Mon, Aug 14, 2000	1.28	1.28	1.20	1.25
529	NYSE	MPU	Fri, Aug 11, 2000	1.29	1.33	1.29	1.33
528	NYSE	MPU	Thu, Aug 10, 2000	1.25	1.30	1.25	1.26
527	NYSE	MPU	Wed, Aug 9, 2000	1.28	1.30	1.25	1.30
526	NYSE	MPU	Mon, Aug 7, 2000	1.28	1.28	1.28	1.28
525	NYSE	MPU	Fri, Aug 4, 2000	1.28	1.28	1.28	1.28
524	NYSE	MPU	Thu, Aug 3, 2000	1.33	1.33	1.28	1.28
523	NYSE	MPU	Tue, Aug 1, 2000	1.35	1.39	1.33	1.33
522	NYSE	MPU	Mon, Jul 31, 2000	1.28	1.33	1.28	1.33
521	NYSE	MPU	Fri, Jul 28, 2000	1.30	1.30	1.30	1.30
520	NYSE	MPU	Thu, Jul 27, 2000	1.30	1.30	1.30	1.30
519	NYSE	MPU	Tue, Jul 25, 2000	1.35	1.38	1.33	1.33
518	NYSE	MPU	Mon, Jul 24, 2000	1.38	1.38	1.33	1.38
517	NYSE	MPU	Fri, Jul 21, 2000	1.33	1.33	1.30	1.30
516	NYSE	MPU	Wed, Jul 19, 2000	1.33	1.33	1.33	1.33
515	NYSE	MPU	Tue, Jul 18, 2000	1.33	1.33	1.30	1.30
514	NYSE	MPU	Mon, Jul 17, 2000	1.35	1.35	1.35	1.35
513	NYSE	MPU	Fri, Jul 14, 2000	1.38	1.38	1.38	1.38
512	NYSE	MPU	Thu, Jul 13, 2000	1.35	1.35	1.35	1.35
511	NYSE	MPU	Wed, Jul 12, 2000	1.35	1.35	1.35	1.35
510	NYSE	MPU	Tue, Jul 11, 2000	1.35	1.40	1.35	1.35
509	NYSE	MPU	Mon, Jul 10, 2000	1.35	1.38	1.33	1.38
508	NYSE	MPU	Wed, Jul 5, 2000	1.35	1.35	1.35	1.35
507	NYSE	MPU	Fri, Jun 30, 2000	1.35	1.35	1.35	1.35
506	NYSE	MPU	Thu, Jun 29, 2000	1.38	1.38	1.36	1.36
505	NYSE	MPU	Wed, Jun 28, 2000	1.40	1.40	1.38	1.38
504	NYSE	MPU	Tue, Jun 27, 2000	1.40	1.43	1.38	1.40
503	NYSE	MPU	Mon, Jun 26, 2000	1.40	1.40	1.40	1.40
502	NYSE	MPU	Fri, Jun 23, 2000	1.40	1.40	1.40	1.40
501	NYSE	MPU	Wed, Jun 21, 2000	1.40	1.40	1.40	1.40
500	NYSE	MPU	Tue, Jun 20, 2000	1.48	1.48	1.40	1.40
499	NYSE	MPU	Mon, Jun 19, 2000	1.45	1.45	1.45	1.45
498	NYSE	MPU	Wed, Jun 14, 2000	1.45	1.45	1.45	1.45
497	NYSE	MPU	Tue, Jun 13, 2000	1.48	1.48	1.48	1.48
496	NYSE	MPU	Mon, Jun 12, 2000	1.50	1.50	1.50	1.50
495	NYSE	MPU	Thu, Jun 8, 2000	1.49	1.49	1.49	1.49
494	NYSE	MPU	Wed, Jun 7, 2000	1.53	1.53	1.53	1.53
493	NYSE	MPU	Mon, Jun 5, 2000	1.51	1.51	1.51	1.51
492	NYSE	MPU	Wed, May 31, 2000	1.51	1.51	1.51	1.51
491	NYSE	MPU	Tue, May 30, 2000	1.49	1.51	1.49	1.51
490	NYSE	MPU	Tue, May 23, 2000	1.50	1.50	1.50	1.50
489	NYSE	MPU	Mon, May 22, 2000	1.51	1.51	1.51	1.51
488	NYSE	MPU	Fri, May 19, 2000	1.50	1.50	1.50	1.50
487	NYSE	MPU	Thu, May 18, 2000	1.50	1.50	1.50	1.50
486	NYSE	MPU	Wed, May 17, 2000	1.50	1.50	1.50	1.50
485	NYSE	MPU	Tue, May 16, 2000	1.53	1.53	1.50	1.50
484	NYSE	MPU	Mon, May 15, 2000	1.58	1.58	1.53	1.53
483	NYSE	MPU	Fri, May 12, 2000	1.55	1.60	1.55	1.60
482	NYSE	MPU	Thu, May 11, 2000	1.58	1.58	1.58	1.58
481	NYSE	MPU	Wed, May 10, 2000	1.53	1.55	1.53	1.55
480	NYSE	MPU	Mon, May 8, 2000	1.55	1.55	1.55	1.55
479	NYSE	MPU	Fri, May 5, 2000	1.55	1.58	1.55	1.55
478	NYSE	MPU	Thu, May 4, 2000	1.55	1.55	1.55	1.55
477	NYSE	MPU	Wed, May 3, 2000	1.55	1.55	1.55	1.55
476	NYSE	MPU	Tue, May 2, 2000	1.55	1.55	1.55	1.55
475	NYSE	MPU	Mon, May 1, 2000	1.58	1.58	1.58	1.58
474	NYSE	MPU	Fri, Apr 28, 2000	1.55	1.55	1.53	1.55
473	NYSE	MPU	Thu, Apr 27, 2000	1.53	1.55	1.50	1.53
472	NYSE	MPU	Wed, Apr 26, 2000	1.48	1.50	1.48	1.50
471	NYSE	MPU	Tue, Apr 25, 2000	1.53	1.53	1.48	1.48
470	NYSE	MPU	Mon, Apr 24, 2000	1.54	1.54	1.50	1.50
469	NYSE	MPU	Thu, Apr 20, 2000	1.40	1.50	1.40	1.50
468	NYSE	MPU	Wed, Apr 19, 2000	1.40	1.40	1.40	1.40
467	NYSE	MPU	Mon, Apr 17, 2000	1.38	1.38	1.38	1.38
466	NYSE	MPU	Fri, Apr 14, 2000	1.40	1.40	1.40	1.40
465	NYSE	MPU	Thu, Apr 13, 2000	1.53	1.53	1.45	1.45
464	NYSE	MPU	Wed, Apr 12, 2000	1.45	1.53	1.45	1.48
463	NYSE	MPU	Tue, Apr 11, 2000	1.43	1.43	1.43	1.43
462	NYSE	MPU	Mon, Apr 10, 2000	1.45	1.48	1.45	1.48
461	NYSE	MPU	Thu, Apr 6, 2000	1.40	1.43	1.40	1.41
460	NYSE	MPU	Wed, Apr 5, 2000	1.40	1.40	1.40	1.40
459	NYSE	MPU	Tue, Apr 4, 2000	1.44	1.44	1.40	1.40
458	NYSE	MPU	Mon, Apr 3, 2000	1.41	1.41	1.41	1.41
457	NYSE	MPU	Fri, Mar 31, 2000	1.41	1.41	1.41	1.41
456	NYSE	MPU	Thu, Mar 30, 2000	1.43	1.43	1.43	1.43
455	NYSE	MPU	Wed, Mar 29, 2000	1.30	1.40	1.30	1.40
454	NYSE	MPU	Tue, Mar 28, 2000	1.30	1.30	1.29	1.30
453	NYSE	MPU	Mon, Mar 27, 2000	1.38	1.38	1.30	1.30
452	NYSE	MPU	Fri, Mar 24, 2000	1.45	1.45	1.35	1.38
451	NYSE	MPU	Thu, Mar 23, 2000	1.44	1.44	1.40	1.40
450	NYSE	MPU	Wed, Mar 22, 2000	1.38	1.45	1.38	1.45
449	NYSE	MPU	Tue, Mar 21, 2000	1.33	1.39	1.33	1.39
448	NYSE	MPU	Mon, Mar 20, 2000	1.35	1.35	1.33	1.33
447	NYSE	MPU	Fri, Mar 17, 2000	1.36	1.36	1.36	1.36
446	NYSE	MPU	Thu, Mar 16, 2000	1.35	1.38	1.35	1.38
445	NYSE	MPU	Tue, Mar 14, 2000	1.38	1.38	1.38	1.38
444	NYSE	MPU	Mon, Mar 13, 2000	1.38	1.38	1.38	1.38
443	NYSE	MPU	Fri, Mar 10, 2000	1.38	1.43	1.38	1.43
442	NYSE	MPU	Thu, Mar 9, 2000	1.45	1.45	1.40	1.40
441	NYSE	MPU	Wed, Mar 8, 2000	1.45	1.45	1.45	1.45
440	NYSE	MPU	Tue, Mar 7, 2000	1.46	1.48	1.45	1.45
439	NYSE	MPU	Mon, Mar 6, 2000	1.48	1.48	1.46	1.46
438	NYSE	MPU	Fri, Mar 3, 2000	1.45	1.45	1.45	1.45
437	NYSE	MPU	Thu, Mar 2, 2000	1.48	1.48	1.48	1.48
436	NYSE	MPU	Wed, Mar 1, 2000	1.45	1.45	1.45	1.45
435	NYSE	MPU	Tue, Feb 29, 2000	1.40	1.45	1.40	1.45
434	NYSE	MPU	Mon, Feb 28, 2000	1.43	1.43	1.40	1.40
433	NYSE	MPU	Thu, Feb 24, 2000	1.40	1.45	1.40	1.45
432	NYSE	MPU	Wed, Feb 23, 2000	1.43	1.43	1.43	1.43
431	NYSE	MPU	Tue, Feb 22, 2000	1.45	1.45	1.45	1.45
430	NYSE	MPU	Fri, Feb 18, 2000	1.40	1.45	1.40	1.45
429	NYSE	MPU	Thu, Feb 17, 2000	1.40	1.40	1.40	1.40
428	NYSE	MPU	Tue, Feb 15, 2000	1.40	1.40	1.40	1.40
427	NYSE	MPU	Mon, Feb 14, 2000	1.43	1.43	1.40	1.40
426	NYSE	MPU	Fri, Feb 11, 2000	1.40	1.40	1.40	1.40
425	NYSE	MPU	Thu, Feb 10, 2000	1.40	1.40	1.40	1.40
424	NYSE	MPU	Wed, Feb 9, 2000	1.40	1.40	1.40	1.40
423	NYSE	MPU	Tue, Feb 8, 2000	1.40	1.40	1.40	1.40
422	NYSE	MPU	Mon, Feb 7, 2000	1.40	1.40	1.40	1.40
421	NYSE	MPU	Fri, Feb 4, 2000	1.40	1.40	1.40	1.40
420	NYSE	MPU	Thu, Feb 3, 2000	1.40	1.40	1.40	1.40
419	NYSE	MPU	Wed, Feb 2, 2000	1.40	1.40	1.40	1.40
418	NYSE	MPU	Tue, Feb 1, 2000	1.45	1.45	1.40	1.45
417	NYSE	MPU	Mon, Jan 31, 2000	1.40	1.45	1.40	1.45
416	NYSE	MPU	Fri, Jan 28, 2000	1.25	1.40	1.25	1.40
415	NYSE	MPU	Thu, Jan 27, 2000	1.20	1.28	1.20	1.28
414	NYSE	MPU	Tue, Jan 25, 2000	1.20	1.24	1.20	1.24
413	NYSE	MPU	Mon, Jan 24, 2000	1.20	1.20	1.19	1.19
412	NYSE	MPU	Thu, Jan 20, 2000	1.21	1.21	1.21	1.21
411	NYSE	MPU	Wed, Jan 19, 2000	1.19	1.23	1.19	1.23
410	NYSE	MPU	Fri, Jan 14, 2000	1.13	1.18	1.13	1.18
409	NYSE	MPU	Wed, Jan 12, 2000	1.20	1.20	1.15	1.20
408	NYSE	MPU	Tue, Jan 11, 2000	1.20	1.25	1.20	1.25
407	NYSE	MPU	Mon, Jan 10, 2000	1.25	1.25	1.25	1.25
406	NYSE	MPU	Fri, Jan 7, 2000	1.18	1.23	1.18	1.23
405	NYSE	MPU	Wed, Jan 5, 2000	1.20	1.20	1.20	1.20
404	NYSE	MPU	Tue, Jan 4, 2000	1.18	1.23	1.18	1.23
403	NYSE	MPU	Mon, Jan 3, 2000	1.20	1.20	1.20	1.20
402	NYSE	MPU	Fri, Dec 31, 1999	1.23	1.23	1.15	1.23
401	NYSE	MPU	Thu, Dec 30, 1999	1.15	1.20	1.13	1.20
400	NYSE	MPU	Wed, Dec 29, 1999	1.15	1.20	1.15	1.20
399	NYSE	MPU	Tue, Dec 28, 1999	1.18	1.20	1.15	1.20
398	NYSE	MPU	Mon, Dec 27, 1999	1.19	1.19	1.19	1.19
397	NYSE	MPU	Thu, Dec 23, 1999	1.20	1.20	1.18	1.20
396	NYSE	MPU	Wed, Dec 22, 1999	1.20	1.20	1.20	1.20
395	NYSE	MPU	Tue, Dec 21, 1999	1.23	1.23	1.23	1.23
394	NYSE	MPU	Mon, Dec 20, 1999	1.10	1.20	1.10	1.20
393	NYSE	MPU	Thu, Dec 16, 1999	1.13	1.15	1.13	1.15
392	NYSE	MPU	Wed, Dec 15, 1999	1.15	1.15	1.10	1.15
391	NYSE	MPU	Mon, Dec 13, 1999	1.10	1.20	1.10	1.15
390	NYSE	MPU	Fri, Dec 10, 1999	1.13	1.13	1.13	1.13
389	NYSE	MPU	Thu, Dec 9, 1999	1.10	1.15	1.10	1.15
388	NYSE	MPU	Wed, Dec 8, 1999	1.10	1.13	1.05	1.13
387	NYSE	MPU	Tue, Dec 7, 1999	1.08	1.13	1.05	1.13
386	NYSE	MPU	Mon, Dec 6, 1999	1.10	1.13	1.08	1.13
385	NYSE	MPU	Fri, Dec 3, 1999	1.18	1.18	1.13	1.13
384	NYSE	MPU	Thu, Dec 2, 1999	1.10	1.18	1.10	1.18
383	NYSE	MPU	Wed, Dec 1, 1999	1.20	1.20	1.10	1.15
382	NYSE	MPU	Tue, Nov 30, 1999	1.20	1.20	1.20	1.20
381	NYSE	MPU	Mon, Nov 29, 1999	1.25	1.25	1.15	1.23
380	NYSE	MPU	Wed, Nov 24, 1999	1.23	1.29	1.23	1.29
379	NYSE	MPU	Tue, Nov 23, 1999	1.20	1.25	1.15	1.25
378	NYSE	MPU	Mon, Nov 22, 1999	1.23	1.23	1.23	1.23
377	NYSE	MPU	Fri, Nov 19, 1999	1.25	1.28	1.25	1.28
376	NYSE	MPU	Thu, Nov 18, 1999	1.25	1.28	1.25	1.28
375	NYSE	MPU	Tue, Nov 16, 1999	1.20	1.23	1.18	1.23
374	NYSE	MPU	Fri, Nov 12, 1999	1.15	1.20	1.15	1.20
373	NYSE	MPU	Thu, Nov 11, 1999	1.18	1.18	1.18	1.18
372	NYSE	MPU	Wed, Nov 10, 1999	1.18	1.18	1.13	1.13
371	NYSE	MPU	Tue, Nov 9, 1999	1.18	1.20	1.15	1.20
370	NYSE	MPU	Mon, Nov 8, 1999	1.15	1.23	1.15	1.23
369	NYSE	MPU	Fri, Nov 5, 1999	1.20	1.20	1.20	1.20
368	NYSE	MPU	Thu, Nov 4, 1999	1.18	1.18	1.13	1.18
367	NYSE	MPU	Wed, Nov 3, 1999	1.23	1.23	1.18	1.23
366	NYSE	MPU	Tue, Nov 2, 1999	1.28	1.28	1.28	1.28
365	NYSE	MPU	Mon, Nov 1, 1999	1.26	1.26	1.20	1.25
364	NYSE	MPU	Fri, Oct 29, 1999	1.28	1.28	1.28	1.28
363	NYSE	MPU	Thu, Oct 28, 1999	1.25	1.25	1.25	1.25
362	NYSE	MPU	Wed, Oct 27, 1999	1.20	1.23	1.18	1.23
361	NYSE	MPU	Tue, Oct 26, 1999	1.20	1.25	1.18	1.20
360	NYSE	MPU	Mon, Oct 25, 1999	1.25	1.25	1.20	1.25
359	NYSE	MPU	Thu, Oct 21, 1999	1.25	1.29	1.20	1.28
358	NYSE	MPU	Wed, Oct 20, 1999	1.25	1.28	1.23	1.28
357	NYSE	MPU	Tue, Oct 19, 1999	1.30	1.30	1.30	1.30
356	NYSE	MPU	Mon, Oct 18, 1999	1.25	1.29	1.23	1.29
355	NYSE	MPU	Thu, Oct 14, 1999	1.25	1.30	1.25	1.30
354	NYSE	MPU	Wed, Oct 13, 1999	1.28	1.30	1.28	1.30
353	NYSE	MPU	Fri, Oct 8, 1999	1.38	1.38	1.25	1.30
352	NYSE	MPU	Wed, Oct 6, 1999	1.40	1.40	1.40	1.40
351	NYSE	MPU	Tue, Oct 5, 1999	1.40	1.40	1.40	1.40
350	NYSE	MPU	Fri, Oct 1, 1999	1.43	1.45	1.43	1.45
349	NYSE	MPU	Thu, Sep 30, 1999	1.30	1.40	1.30	1.40
348	NYSE	MPU	Tue, Sep 28, 1999	1.38	1.40	1.38	1.40
347	NYSE	MPU	Mon, Sep 27, 1999	1.40	1.40	1.40	1.40
346	NYSE	MPU	Fri, Sep 24, 1999	1.40	1.40	1.35	1.40
345	NYSE	MPU	Thu, Sep 23, 1999	1.40	1.40	1.40	1.40
344	NYSE	MPU	Wed, Sep 22, 1999	1.40	1.40	1.40	1.40
343	NYSE	MPU	Tue, Sep 21, 1999	1.44	1.48	1.40	1.45
342	NYSE	MPU	Mon, Sep 20, 1999	1.45	1.49	1.45	1.49
341	NYSE	MPU	Fri, Sep 17, 1999	1.50	1.50	1.50	1.50
340	NYSE	MPU	Thu, Sep 16, 1999	1.48	1.48	1.48	1.48
339	NYSE	MPU	Wed, Sep 15, 1999	1.53	1.53	1.45	1.50
338	NYSE	MPU	Mon, Sep 13, 1999	1.50	1.55	1.50	1.55
337	NYSE	MPU	Fri, Sep 10, 1999	1.45	1.53	1.45	1.53
336	NYSE	MPU	Fri, Sep 3, 1999	1.53	1.53	1.50	1.50
335	NYSE	MPU	Tue, Aug 31, 1999	1.55	1.58	1.55	1.58
334	NYSE	MPU	Mon, Aug 30, 1999	1.50	1.50	1.50	1.50
333	NYSE	MPU	Fri, Aug 27, 1999	1.43	1.48	1.43	1.48
332	NYSE	MPU	Thu, Aug 26, 1999	1.48	1.48	1.48	1.48
331	NYSE	MPU	Wed, Aug 25, 1999	1.45	1.45	1.43	1.45
330	NYSE	MPU	Tue, Aug 24, 1999	1.40	1.43	1.40	1.43
329	NYSE	MPU	Wed, Aug 18, 1999	1.40	1.43	1.40	1.43
328	NYSE	MPU	Tue, Aug 17, 1999	1.40	1.40	1.33	1.38
327	NYSE	MPU	Mon, Aug 16, 1999	1.43	1.43	1.43	1.43
326	NYSE	MPU	Fri, Aug 13, 1999	1.45	1.48	1.43	1.48
325	NYSE	MPU	Wed, Aug 11, 1999	1.45	1.45	1.45	1.45
324	NYSE	MPU	Tue, Aug 10, 1999	1.45	1.48	1.43	1.48
323	NYSE	MPU	Mon, Aug 9, 1999	1.48	1.48	1.48	1.48
322	NYSE	MPU	Fri, Aug 6, 1999	1.48	1.48	1.48	1.48
321	NYSE	MPU	Thu, Aug 5, 1999	1.48	1.48	1.48	1.48
320	NYSE	MPU	Wed, Aug 4, 1999	1.45	1.50	1.45	1.50
319	NYSE	MPU	Tue, Aug 3, 1999	1.50	1.50	1.50	1.50
318	NYSE	MPU	Mon, Aug 2, 1999	1.48	1.50	1.48	1.50
317	NYSE	MPU	Thu, Jul 29, 1999	1.49	1.50	1.49	1.50
316	NYSE	MPU	Tue, Jul 27, 1999	1.43	1.48	1.43	1.48
315	NYSE	MPU	Mon, Jul 26, 1999	1.45	1.45	1.40	1.45
314	NYSE	MPU	Tue, Jul 20, 1999	1.48	1.50	1.48	1.50
313	NYSE	MPU	Fri, Jul 16, 1999	1.50	1.50	1.50	1.50
312	NYSE	MPU	Wed, Jul 14, 1999	1.55	1.55	1.50	1.50
311	NYSE	MPU	Tue, Jul 13, 1999	1.55	1.58	1.50	1.58
310	NYSE	MPU	Thu, Jul 8, 1999	1.55	1.58	1.55	1.58
309	NYSE	MPU	Wed, Jul 7, 1999	1.53	1.58	1.53	1.58
308	NYSE	MPU	Tue, Jul 6, 1999	1.55	1.58	1.50	1.58
307	NYSE	MPU	Fri, Jul 2, 1999	1.53	1.58	1.53	1.58
306	NYSE	MPU	Thu, Jul 1, 1999	1.55	1.55	1.55	1.55
305	NYSE	MPU	Wed, Jun 30, 1999	1.60	1.60	1.58	1.58
304	NYSE	MPU	Tue, Jun 29, 1999	1.53	1.58	1.53	1.58
303	NYSE	MPU	Mon, Jun 28, 1999	1.58	1.58	1.53	1.53
302	NYSE	MPU	Tue, Jun 22, 1999	1.58	1.60	1.58	1.60
301	NYSE	MPU	Mon, Jun 21, 1999	1.59	1.59	1.58	1.58
300	NYSE	MPU	Fri, Jun 18, 1999	1.56	1.60	1.56	1.60
299	NYSE	MPU	Thu, Jun 17, 1999	1.55	1.58	1.53	1.58
298	NYSE	MPU	Wed, Jun 16, 1999	1.50	1.53	1.50	1.51
297	NYSE	MPU	Fri, Jun 11, 1999	1.50	1.53	1.50	1.53
296	NYSE	MPU	Thu, Jun 10, 1999	1.50	1.53	1.50	1.50
295	NYSE	MPU	Wed, Jun 9, 1999	1.53	1.53	1.53	1.53
294	NYSE	MPU	Tue, Jun 8, 1999	1.53	1.53	1.51	1.51
293	NYSE	MPU	Thu, Jun 3, 1999	1.55	1.55	1.55	1.55
292	NYSE	MPU	Wed, Jun 2, 1999	1.53	1.53	1.53	1.53
291	NYSE	MPU	Tue, Jun 1, 1999	1.54	1.54	1.54	1.54
290	NYSE	MPU	Fri, May 28, 1999	1.50	1.50	1.50	1.50
289	NYSE	MPU	Wed, May 26, 1999	1.48	1.50	1.48	1.50
288	NYSE	MPU	Tue, May 25, 1999	1.44	1.44	1.44	1.44
287	NYSE	MPU	Mon, May 24, 1999	1.44	1.44	1.44	1.44
286	NYSE	MPU	Fri, May 21, 1999	1.40	1.45	1.40	1.44
285	NYSE	MPU	Thu, May 20, 1999	1.41	1.44	1.39	1.41
284	NYSE	MPU	Tue, May 18, 1999	1.40	1.40	1.35	1.39
283	NYSE	MPU	Mon, May 17, 1999	1.35	1.40	1.35	1.40
282	NYSE	MPU	Fri, May 14, 1999	1.30	1.35	1.30	1.35
281	NYSE	MPU	Thu, May 13, 1999	1.35	1.35	1.35	1.35
280	NYSE	MPU	Wed, May 12, 1999	1.45	1.45	1.45	1.45
279	NYSE	MPU	Tue, May 11, 1999	1.58	1.58	1.45	1.45
278	NYSE	MPU	Fri, May 7, 1999	1.60	1.60	1.59	1.59
277	NYSE	MPU	Thu, May 6, 1999	1.50	1.55	1.50	1.55
276	NYSE	MPU	Wed, May 5, 1999	1.50	1.50	1.49	1.49
275	NYSE	MPU	Tue, May 4, 1999	1.53	1.53	1.50	1.50
274	NYSE	MPU	Mon, May 3, 1999	1.53	1.55	1.45	1.55
273	NYSE	MPU	Fri, Apr 30, 1999	1.53	1.53	1.53	1.53
272	NYSE	MPU	Thu, Apr 29, 1999	1.55	1.55	1.53	1.53
271	NYSE	MPU	Wed, Apr 28, 1999	1.58	1.58	1.58	1.58
270	NYSE	MPU	Tue, Apr 27, 1999	1.60	1.60	1.60	1.60
269	NYSE	MPU	Mon, Apr 26, 1999	1.55	1.55	1.55	1.55
268	NYSE	MPU	Fri, Apr 23, 1999	1.50	1.60	1.50	1.60
267	NYSE	MPU	Wed, Apr 21, 1999	1.59	1.59	1.53	1.53
266	NYSE	MPU	Tue, Apr 20, 1999	1.58	1.58	1.58	1.58
265	NYSE	MPU	Mon, Apr 19, 1999	1.54	1.54	1.54	1.54
264	NYSE	MPU	Fri, Apr 16, 1999	1.53	1.53	1.50	1.50
263	NYSE	MPU	Thu, Apr 15, 1999	1.58	1.58	1.58	1.58
262	NYSE	MPU	Wed, Apr 14, 1999	1.58	1.60	1.58	1.60
261	NYSE	MPU	Tue, Apr 13, 1999	1.60	1.60	1.55	1.59
260	NYSE	MPU	Mon, Apr 12, 1999	1.60	1.60	1.60	1.60
259	NYSE	MPU	Thu, Apr 8, 1999	1.60	1.61	1.60	1.61
258	NYSE	MPU	Wed, Apr 7, 1999	1.60	1.60	1.60	1.60
257	NYSE	MPU	Tue, Apr 6, 1999	1.50	1.61	1.50	1.61
256	NYSE	MPU	Thu, Apr 1, 1999	1.55	1.55	1.55	1.55
255	NYSE	MPU	Wed, Mar 31, 1999	1.63	1.63	1.50	1.60
254	NYSE	MPU	Tue, Mar 30, 1999	1.63	1.63	1.63	1.63
253	NYSE	MPU	Mon, Mar 29, 1999	1.63	1.63	1.63	1.63
252	NYSE	MPU	Fri, Mar 26, 1999	1.63	1.63	1.63	1.63
251	NYSE	MPU	Thu, Mar 25, 1999	1.65	1.65	1.65	1.65
250	NYSE	MPU	Tue, Mar 23, 1999	1.55	1.63	1.55	1.63
249	NYSE	MPU	Mon, Mar 22, 1999	1.55	1.55	1.55	1.55
248	NYSE	MPU	Thu, Mar 18, 1999	1.55	1.60	1.55	1.60
247	NYSE	MPU	Mon, Mar 15, 1999	1.65	1.65	1.58	1.58
246	NYSE	MPU	Fri, Mar 12, 1999	1.65	1.65	1.65	1.65
245	NYSE	MPU	Thu, Mar 11, 1999	1.75	1.80	1.65	1.65
244	NYSE	MPU	Wed, Mar 10, 1999	1.85	1.85	1.80	1.80
243	NYSE	MPU	Tue, Mar 9, 1999	1.78	1.90	1.78	1.89
242	NYSE	MPU	Fri, Mar 5, 1999	1.73	1.73	1.73	1.73
241	NYSE	MPU	Wed, Mar 3, 1999	1.80	1.80	1.73	1.73
240	NYSE	MPU	Tue, Mar 2, 1999	1.85	1.85	1.85	1.85
239	NYSE	MPU	Mon, Mar 1, 1999	1.85	1.85	1.85	1.85
238	NYSE	MPU	Fri, Feb 26, 1999	1.80	1.85	1.80	1.80
237	NYSE	MPU	Wed, Feb 24, 1999	1.85	1.85	1.85	1.85
236	NYSE	MPU	Mon, Feb 22, 1999	1.85	1.85	1.85	1.85
235	NYSE	MPU	Thu, Feb 18, 1999	1.88	1.88	1.88	1.88
234	NYSE	MPU	Wed, Feb 17, 1999	1.90	1.94	1.90	1.93
233	NYSE	MPU	Tue, Feb 16, 1999	1.90	1.93	1.90	1.93
232	NYSE	MPU	Fri, Feb 12, 1999	1.98	2.03	1.85	1.85
231	NYSE	MPU	Thu, Feb 11, 1999	1.94	1.94	1.94	1.94
230	NYSE	MPU	Wed, Feb 10, 1999	1.96	1.96	1.84	1.94
229	NYSE	MPU	Tue, Feb 9, 1999	2.04	2.04	2.01	2.01
228	NYSE	MPU	Mon, Feb 8, 1999	2.00	2.05	1.95	2.05
227	NYSE	MPU	Fri, Feb 5, 1999	2.00	2.00	1.95	1.95
226	NYSE	MPU	Thu, Feb 4, 1999	1.88	1.90	1.88	1.90
225	NYSE	MPU	Wed, Feb 3, 1999	1.85	1.85	1.84	1.84
224	NYSE	MPU	Mon, Feb 1, 1999	1.83	1.83	1.80	1.80
223	NYSE	MPU	Thu, Jan 28, 1999	1.85	1.85	1.85	1.85
222	NYSE	MPU	Wed, Jan 27, 1999	1.83	1.88	1.78	1.80
221	NYSE	MPU	Tue, Jan 26, 1999	1.85	1.88	1.85	1.88
220	NYSE	MPU	Mon, Jan 25, 1999	1.80	1.85	1.80	1.85
219	NYSE	MPU	Fri, Jan 22, 1999	1.68	1.80	1.68	1.80
218	NYSE	MPU	Thu, Jan 21, 1999	1.68	1.68	1.68	1.68
217	NYSE	MPU	Wed, Jan 20, 1999	1.68	1.68	1.68	1.68
216	NYSE	MPU	Tue, Jan 19, 1999	1.75	1.75	1.68	1.68
215	NYSE	MPU	Thu, Jan 14, 1999	1.78	1.78	1.78	1.78
214	NYSE	MPU	Wed, Jan 13, 1999	1.78	1.78	1.78	1.78
213	NYSE	MPU	Tue, Jan 12, 1999	1.80	1.80	1.80	1.80
212	NYSE	MPU	Mon, Jan 11, 1999	1.83	1.83	1.83	1.83
211	NYSE	MPU	Fri, Jan 8, 1999	1.85	1.85	1.83	1.83
210	NYSE	MPU	Thu, Jan 7, 1999	1.85	1.88	1.85	1.88
209	NYSE	MPU	Wed, Jan 6, 1999	1.69	1.85	1.69	1.85
208	NYSE	MPU	Tue, Jan 5, 1999	1.69	1.69	1.69	1.69
207	NYSE	MPU	Mon, Jan 4, 1999	1.65	1.70	1.65	1.70
206	NYSE	MPU	Thu, Dec 31, 1998	1.70	1.70	1.68	1.69
205	NYSE	MPU	Wed, Dec 30, 1998	1.50	1.73	1.45	1.73
204	NYSE	MPU	Tue, Dec 29, 1998	1.70	1.70	1.55	1.55
203	NYSE	MPU	Mon, Dec 28, 1998	1.75	1.75	1.75	1.75
202	NYSE	MPU	Wed, Dec 23, 1998	1.73	1.73	1.73	1.73
201	NYSE	MPU	Tue, Dec 22, 1998	1.74	1.74	1.74	1.74
200	NYSE	MPU	Mon, Dec 21, 1998	1.73	1.73	1.73	1.73
199	NYSE	MPU	Fri, Dec 18, 1998	1.75	1.75	1.75	1.75
198	NYSE	MPU	Thu, Dec 17, 1998	1.75	1.75	1.75	1.75
197	NYSE	MPU	Wed, Dec 16, 1998	1.75	1.75	1.75	1.75
196	NYSE	MPU	Tue, Dec 15, 1998	1.75	1.75	1.75	1.75
195	NYSE	MPU	Mon, Dec 14, 1998	1.80	1.80	1.78	1.78
194	NYSE	MPU	Fri, Dec 11, 1998	1.73	1.85	1.70	1.85
193	NYSE	MPU	Thu, Dec 10, 1998	1.75	1.75	1.68	1.68
192	NYSE	MPU	Wed, Dec 9, 1998	1.75	1.75	1.75	1.75
191	NYSE	MPU	Tue, Dec 8, 1998	1.75	1.75	1.75	1.75
190	NYSE	MPU	Fri, Dec 4, 1998	1.75	1.75	1.75	1.75
189	NYSE	MPU	Thu, Dec 3, 1998	1.75	1.75	1.75	1.75
188	NYSE	MPU	Wed, Dec 2, 1998	1.68	1.75	1.60	1.75
187	NYSE	MPU	Tue, Dec 1, 1998	1.73	1.73	1.63	1.70
186	NYSE	MPU	Mon, Nov 30, 1998	1.70	1.78	1.70	1.78
185	NYSE	MPU	Wed, Nov 25, 1998	1.73	1.73	1.73	1.73
184	NYSE	MPU	Tue, Nov 24, 1998	1.70	1.73	1.65	1.73
183	NYSE	MPU	Mon, Nov 23, 1998	1.73	1.73	1.73	1.73
182	NYSE	MPU	Fri, Nov 20, 1998	1.75	1.75	1.75	1.75
181	NYSE	MPU	Thu, Nov 19, 1998	1.70	1.78	1.70	1.78
180	NYSE	MPU	Tue, Nov 17, 1998	1.70	1.75	1.65	1.75
179	NYSE	MPU	Mon, Nov 16, 1998	1.68	1.68	1.68	1.68
178	NYSE	MPU	Fri, Nov 13, 1998	1.58	1.63	1.58	1.63
177	NYSE	MPU	Thu, Nov 12, 1998	1.50	1.60	1.50	1.60
176	NYSE	MPU	Tue, Nov 10, 1998	1.50	1.50	1.45	1.45
175	NYSE	MPU	Mon, Nov 9, 1998	1.45	1.45	1.40	1.45
174	NYSE	MPU	Fri, Nov 6, 1998	1.30	1.40	1.30	1.40
173	NYSE	MPU	Thu, Nov 5, 1998	1.23	1.28	1.23	1.28
172	NYSE	MPU	Wed, Nov 4, 1998	1.25	1.25	1.20	1.25
171	NYSE	MPU	Tue, Nov 3, 1998	1.13	1.24	1.13	1.23
170	NYSE	MPU	Mon, Nov 2, 1998	1.03	1.10	0.95	1.10
169	NYSE	MPU	Fri, Oct 30, 1998	1.13	1.13	1.08	1.08
168	NYSE	MPU	Thu, Oct 29, 1998	1.08	1.10	1.05	1.10
167	NYSE	MPU	Wed, Oct 28, 1998	1.05	1.13	1.05	1.13
166	NYSE	MPU	Tue, Oct 27, 1998	1.00	1.08	0.98	1.08
165	NYSE	MPU	Mon, Oct 26, 1998	1.05	1.05	1.00	1.00
164	NYSE	MPU	Fri, Oct 23, 1998	1.08	1.08	1.08	1.08
163	NYSE	MPU	Thu, Oct 22, 1998	1.03	1.04	1.03	1.04
162	NYSE	MPU	Wed, Oct 21, 1998	0.98	0.98	0.98	0.98
161	NYSE	MPU	Mon, Oct 19, 1998	0.88	0.93	0.88	0.90
160	NYSE	MPU	Fri, Oct 16, 1998	0.80	0.88	0.80	0.88
159	NYSE	MPU	Thu, Oct 15, 1998	0.83	0.85	0.83	0.83
158	NYSE	MPU	Wed, Oct 14, 1998	0.83	0.83	0.83	0.83
157	NYSE	MPU	Tue, Oct 13, 1998	0.83	0.83	0.83	0.83
156	NYSE	MPU	Mon, Oct 12, 1998	0.85	0.85	0.85	0.85
155	NYSE	MPU	Fri, Oct 9, 1998	0.88	0.88	0.85	0.85
154	NYSE	MPU	Thu, Oct 8, 1998	0.88	0.93	0.88	0.88
153	NYSE	MPU	Wed, Oct 7, 1998	0.88	0.88	0.88	0.88
152	NYSE	MPU	Tue, Oct 6, 1998	0.85	0.90	0.85	0.90
151	NYSE	MPU	Fri, Oct 2, 1998	0.85	0.85	0.85	0.85
150	NYSE	MPU	Thu, Oct 1, 1998	0.88	0.88	0.88	0.88
149	NYSE	MPU	Mon, Sep 28, 1998	0.91	0.91	0.90	0.90
148	NYSE	MPU	Fri, Sep 25, 1998	0.91	0.94	0.91	0.94
147	NYSE	MPU	Tue, Sep 22, 1998	0.98	0.98	0.94	0.94
146	NYSE	MPU	Mon, Sep 21, 1998	0.94	0.96	0.94	0.96
145	NYSE	MPU	Fri, Sep 18, 1998	0.93	0.98	0.93	0.98
144	NYSE	MPU	Thu, Sep 17, 1998	0.95	0.98	0.93	0.98
143	NYSE	MPU	Thu, Sep 10, 1998	0.93	0.96	0.90	0.96
142	NYSE	MPU	Tue, Sep 8, 1998	0.95	0.95	0.95	0.95
141	NYSE	MPU	Fri, Sep 4, 1998	0.93	0.98	0.93	0.98
140	NYSE	MPU	Thu, Sep 3, 1998	1.00	1.00	0.95	0.95
139	NYSE	MPU	Wed, Sep 2, 1998	1.03	1.03	1.00	1.00
138	NYSE	MPU	Tue, Sep 1, 1998	1.08	1.08	1.00	1.05
137	NYSE	MPU	Mon, Aug 31, 1998	1.10	1.10	1.10	1.10
136	NYSE	MPU	Fri, Aug 28, 1998	1.15	1.15	1.13	1.13
135	NYSE	MPU	Thu, Aug 27, 1998	1.18	1.20	1.18	1.20
134	NYSE	MPU	Wed, Aug 26, 1998	1.20	1.20	1.18	1.20
133	NYSE	MPU	Mon, Aug 24, 1998	1.25	1.25	1.25	1.25
132	NYSE	MPU	Fri, Aug 21, 1998	1.23	1.28	1.23	1.28
131	NYSE	MPU	Tue, Aug 18, 1998	1.20	1.23	1.20	1.23
130	NYSE	MPU	Mon, Aug 17, 1998	1.19	1.19	1.15	1.15
129	NYSE	MPU	Fri, Aug 14, 1998	1.20	1.20	1.20	1.20
128	NYSE	MPU	Thu, Aug 13, 1998	1.23	1.23	1.18	1.19
127	NYSE	MPU	Wed, Aug 12, 1998	1.23	1.23	1.23	1.23
126	NYSE	MPU	Tue, Aug 11, 1998	1.24	1.25	1.24	1.25
125	NYSE	MPU	Mon, Aug 10, 1998	1.18	1.25	1.18	1.25
124	NYSE	MPU	Thu, Aug 6, 1998	1.23	1.23	1.20	1.20
123	NYSE	MPU	Tue, Aug 4, 1998	1.25	1.25	1.25	1.25
122	NYSE	MPU	Mon, Aug 3, 1998	1.35	1.35	1.30	1.30
121	NYSE	MPU	Fri, Jul 31, 1998	1.28	1.33	1.28	1.33
120	NYSE	MPU	Thu, Jul 30, 1998	1.33	1.33	1.28	1.28
119	NYSE	MPU	Mon, Jul 27, 1998	1.30	1.30	1.28	1.28
118	NYSE	MPU	Fri, Jul 24, 1998	1.33	1.33	1.30	1.30
117	NYSE	MPU	Thu, Jul 23, 1998	1.33	1.33	1.33	1.33
116	NYSE	MPU	Wed, Jul 22, 1998	1.35	1.35	1.35	1.35
115	NYSE	MPU	Tue, Jul 21, 1998	1.30	1.30	1.30	1.30
114	NYSE	MPU	Mon, Jul 20, 1998	1.30	1.30	1.30	1.30
113	NYSE	MPU	Fri, Jul 17, 1998	1.30	1.30	1.30	1.30
112	NYSE	MPU	Thu, Jul 16, 1998	1.31	1.31	1.29	1.29
111	NYSE	MPU	Wed, Jul 15, 1998	1.33	1.33	1.31	1.31
110	NYSE	MPU	Tue, Jul 14, 1998	1.30	1.30	1.30	1.30
109	NYSE	MPU	Mon, Jul 13, 1998	1.25	1.25	1.25	1.25
108	NYSE	MPU	Fri, Jul 10, 1998	1.25	1.25	1.25	1.25
107	NYSE	MPU	Thu, Jul 9, 1998	1.20	1.20	1.20	1.20
106	NYSE	MPU	Tue, Jul 7, 1998	1.18	1.25	1.18	1.25
105	NYSE	MPU	Mon, Jul 6, 1998	1.20	1.20	1.20	1.20
104	NYSE	MPU	Thu, Jul 2, 1998	1.18	1.20	1.18	1.20
103	NYSE	MPU	Wed, Jul 1, 1998	1.13	1.13	1.13	1.13
102	NYSE	MPU	Tue, Jun 30, 1998	1.11	1.15	1.11	1.15
101	NYSE	MPU	Fri, Jun 26, 1998	1.13	1.13	1.13	1.13
100	NYSE	MPU	Thu, Jun 25, 1998	1.10	1.13	1.05	1.10
99	NYSE	MPU	Wed, Jun 24, 1998	1.13	1.13	1.10	1.10
98	NYSE	MPU	Tue, Jun 23, 1998	1.14	1.14	1.13	1.13
97	NYSE	MPU	Fri, Jun 19, 1998	1.15	1.18	1.13	1.14
96	NYSE	MPU	Thu, Jun 18, 1998	1.13	1.13	1.13	1.13
95	NYSE	MPU	Wed, Jun 17, 1998	1.08	1.15	1.08	1.15
94	NYSE	MPU	Tue, Jun 16, 1998	0.88	1.00	0.88	1.00
93	NYSE	MPU	Mon, Jun 15, 1998	0.93	0.93	0.85	0.85
92	NYSE	MPU	Fri, Jun 12, 1998	0.98	0.98	0.90	0.98
91	NYSE	MPU	Thu, Jun 11, 1998	1.00	1.00	0.95	1.00
90	NYSE	MPU	Wed, Jun 10, 1998	1.05	1.05	1.00	1.00
89	NYSE	MPU	Tue, Jun 9, 1998	1.06	1.06	1.06	1.06
88	NYSE	MPU	Fri, Jun 5, 1998	1.05	1.10	1.05	1.09
87	NYSE	MPU	Thu, Jun 4, 1998	1.10	1.10	1.10	1.10
86	NYSE	MPU	Wed, Jun 3, 1998	1.13	1.13	1.13	1.13
85	NYSE	MPU	Tue, Jun 2, 1998	1.13	1.13	1.10	1.10
84	NYSE	MPU	Mon, Jun 1, 1998	1.18	1.18	1.15	1.15
83	NYSE	MPU	Fri, May 29, 1998	1.18	1.18	1.18	1.18
82	NYSE	MPU	Thu, May 28, 1998	1.20	1.20	1.18	1.18
81	NYSE	MPU	Wed, May 27, 1998	1.18	1.18	1.18	1.18
80	NYSE	MPU	Tue, May 26, 1998	1.15	1.15	1.13	1.13
79	NYSE	MPU	Fri, May 22, 1998	1.18	1.18	1.18	1.18
78	NYSE	MPU	Thu, May 21, 1998	1.18	1.18	1.18	1.18
77	NYSE	MPU	Wed, May 20, 1998	1.20	1.20	1.18	1.18
76	NYSE	MPU	Tue, May 19, 1998	1.23	1.26	1.20	1.20
75	NYSE	MPU	Mon, May 18, 1998	1.18	1.19	1.18	1.19
74	NYSE	MPU	Fri, May 15, 1998	1.15	1.20	1.15	1.20
73	NYSE	MPU	Thu, May 14, 1998	1.20	1.20	1.20	1.20
72	NYSE	MPU	Wed, May 13, 1998	1.15	1.15	1.15	1.15
71	NYSE	MPU	Tue, May 12, 1998	1.20	1.20	1.20	1.20
70	NYSE	MPU	Mon, May 11, 1998	1.31	1.31	1.18	1.20
69	NYSE	MPU	Fri, May 8, 1998	1.18	1.30	1.18	1.26
68	NYSE	MPU	Thu, May 7, 1998	1.18	1.24	1.18	1.20
67	NYSE	MPU	Wed, May 6, 1998	1.20	1.20	1.20	1.20
66	NYSE	MPU	Tue, May 5, 1998	1.20	1.20	1.18	1.20
65	NYSE	MPU	Mon, May 4, 1998	1.23	1.23	1.15	1.23
64	NYSE	MPU	Fri, May 1, 1998	1.28	1.28	1.23	1.23
63	NYSE	MPU	Thu, Apr 30, 1998	1.24	1.30	1.24	1.28
62	NYSE	MPU	Wed, Apr 29, 1998	1.21	1.28	1.21	1.25
61	NYSE	MPU	Tue, Apr 28, 1998	1.23	1.23	1.21	1.21
60	NYSE	MPU	Mon, Apr 27, 1998	1.18	1.21	1.18	1.21
59	NYSE	MPU	Fri, Apr 24, 1998	1.18	1.18	1.16	1.16
58	NYSE	MPU	Wed, Apr 22, 1998	1.18	1.18	1.18	1.18
57	NYSE	MPU	Mon, Apr 20, 1998	1.15	1.20	1.15	1.20
56	NYSE	MPU	Fri, Apr 17, 1998	1.18	1.18	1.15	1.15
55	NYSE	MPU	Thu, Apr 16, 1998	1.20	1.20	1.20	1.20
54	NYSE	MPU	Wed, Apr 15, 1998	1.20	1.20	1.20	1.20
53	NYSE	MPU	Tue, Apr 14, 1998	1.20	1.20	1.20	1.20
52	NYSE	MPU	Mon, Apr 13, 1998	1.23	1.23	1.20	1.20
51	NYSE	MPU	Thu, Apr 9, 1998	1.19	1.19	1.19	1.19
50	NYSE	MPU	Wed, Apr 8, 1998	1.19	1.19	1.19	1.19
49	NYSE	MPU	Tue, Apr 7, 1998	1.20	1.20	1.19	1.19
48	NYSE	MPU	Fri, Apr 3, 1998	1.20	1.20	1.18	1.20
47	NYSE	MPU	Thu, Apr 2, 1998	1.25	1.25	1.23	1.23
46	NYSE	MPU	Wed, Apr 1, 1998	1.20	1.28	1.20	1.28
45	NYSE	MPU	Mon, Mar 30, 1998	1.13	1.20	1.13	1.20
44	NYSE	MPU	Fri, Mar 27, 1998	1.20	1.20	1.20	1.20
43	NYSE	MPU	Thu, Mar 26, 1998	1.20	1.23	1.20	1.20
42	NYSE	MPU	Wed, Mar 25, 1998	1.20	1.20	1.20	1.20
41	NYSE	MPU	Tue, Mar 24, 1998	1.20	1.20	1.20	1.20
40	NYSE	MPU	Mon, Mar 23, 1998	1.20	1.20	1.18	1.18
39	NYSE	MPU	Fri, Mar 20, 1998	1.21	1.21	1.20	1.20
38	NYSE	MPU	Thu, Mar 19, 1998	1.15	1.23	1.13	1.21
37	NYSE	MPU	Wed, Mar 18, 1998	1.20	1.20	1.20	1.20
36	NYSE	MPU	Mon, Mar 16, 1998	1.20	1.20	1.20	1.20
35	NYSE	MPU	Fri, Mar 13, 1998	1.25	1.25	1.20	1.20
34	NYSE	MPU	Thu, Mar 12, 1998	1.31	1.31	1.28	1.28
33	NYSE	MPU	Wed, Mar 11, 1998	1.29	1.33	1.25	1.33
32	NYSE	MPU	Tue, Mar 10, 1998	1.28	1.34	1.28	1.31
31	NYSE	MPU	Mon, Mar 9, 1998	1.20	1.25	1.20	1.24
30	NYSE	MPU	Fri, Mar 6, 1998	1.18	1.18	1.18	1.18
29	NYSE	MPU	Thu, Mar 5, 1998	1.25	1.25	1.18	1.18
28	NYSE	MPU	Wed, Mar 4, 1998	1.28	1.28	1.25	1.25
27	NYSE	MPU	Tue, Mar 3, 1998	1.33	1.33	1.30	1.30
26	NYSE	MPU	Mon, Mar 2, 1998	1.38	1.38	1.35	1.35
25	NYSE	MPU	Wed, Feb 25, 1998	1.40	1.40	1.40	1.40
24	NYSE	MPU	Tue, Feb 24, 1998	1.40	1.40	1.40	1.40
23	NYSE	MPU	Mon, Feb 23, 1998	1.40	1.40	1.40	1.40
22	NYSE	MPU	Fri, Feb 20, 1998	1.40	1.40	1.40	1.40
21	NYSE	MPU	Thu, Feb 19, 1998	1.40	1.40	1.40	1.40
20	NYSE	MPU	Wed, Feb 18, 1998	1.40	1.40	1.40	1.40
19	NYSE	MPU	Tue, Feb 17, 1998	1.40	1.40	1.40	1.40
18	NYSE	MPU	Fri, Feb 13, 1998	1.40	1.40	1.40	1.40
17	NYSE	MPU	Thu, Feb 12, 1998	1.40	1.40	1.40	1.40
16	NYSE	MPU	Wed, Feb 11, 1998	1.45	1.45	1.38	1.40
15	NYSE	MPU	Tue, Feb 10, 1998	1.50	1.50	1.45	1.45
14	NYSE	MPU	Mon, Feb 9, 1998	1.50	1.50	1.50	1.50
13	NYSE	MPU	Fri, Feb 6, 1998	1.55	1.55	1.55	1.55
12	NYSE	MPU	Thu, Feb 5, 1998	1.55	1.55	1.55	1.55
11	NYSE	MPU	Wed, Feb 4, 1998	1.55	1.55	1.54	1.55
10	NYSE	MPU	Tue, Feb 3, 1998	1.53	1.58	1.53	1.55
9	NYSE	MPU	Mon, Feb 2, 1998	1.54	1.54	1.50	1.50
8	NYSE	MPU	Thu, Jan 29, 1998	1.54	1.54	1.54	1.54
7	NYSE	MPU	Wed, Jan 28, 1998	1.53	1.55	1.53	1.55
6	NYSE	MPU	Tue, Jan 27, 1998	1.58	1.58	1.55	1.55
5	NYSE	MPU	Mon, Jan 26, 1998	1.60	1.60	1.58	1.58
4	NYSE	MPU	Fri, Jan 23, 1998	1.60	1.60	1.60	1.60
3	NYSE	MPU	Thu, Jan 22, 1998	1.60	1.60	1.60	1.60
2	NYSE	MPU	Wed, Jan 21, 1998	1.60	1.60	1.60	1.60
1	NYSE	MPU	Tue, Jan 20, 1998	1.75	1.75	1.63	1.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Mega Matrix Corp NYSE:MPU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024