Maravai LifeSciences Holdings Inc NASDAQ:MRVI Historical Prices

Below are the 837 trading days of historical prices for MRVI.

# Exchange Symbol Date Open High Low Close
837 NASDAQ MRVI Thu, Mar 21, 2024 8.20 8.30 7.85 8.16
836 NASDAQ MRVI Wed, Mar 20, 2024 8.01 8.26 7.87 8.19
835 NASDAQ MRVI Tue, Mar 19, 2024 7.85 8.27 7.79 8.02
834 NASDAQ MRVI Mon, Mar 18, 2024 7.79 8.31 7.39 7.96
833 NASDAQ MRVI Fri, Mar 15, 2024 7.28 7.79 7.10 7.70
832 NASDAQ MRVI Thu, Mar 14, 2024 7.84 7.89 7.27 7.31
831 NASDAQ MRVI Wed, Mar 13, 2024 7.74 8.16 7.71 7.90
830 NASDAQ MRVI Tue, Mar 12, 2024 7.68 7.92 7.44 7.74
829 NASDAQ MRVI Mon, Mar 11, 2024 7.71 7.90 7.53 7.75
828 NASDAQ MRVI Fri, Mar 8, 2024 7.30 7.81 7.29 7.67
827 NASDAQ MRVI Thu, Mar 7, 2024 7.27 7.34 6.96 7.19
826 NASDAQ MRVI Wed, Mar 6, 2024 7.11 7.52 7.02 7.28
825 NASDAQ MRVI Tue, Mar 5, 2024 7.51 7.68 7.10 7.11
824 NASDAQ MRVI Mon, Mar 4, 2024 7.57 7.73 7.27 7.61
823 NASDAQ MRVI Fri, Mar 1, 2024 7.74 7.90 7.55 7.59
822 NASDAQ MRVI Thu, Feb 29, 2024 8.11 8.32 7.66 7.73
821 NASDAQ MRVI Wed, Feb 28, 2024 8.21 8.41 7.88 8.02
820 NASDAQ MRVI Tue, Feb 27, 2024 8.08 8.41 7.78 8.26
819 NASDAQ MRVI Mon, Feb 26, 2024 8.30 8.84 7.81 8.03
818 NASDAQ MRVI Fri, Feb 23, 2024 6.95 8.62 6.77 8.36
817 NASDAQ MRVI Thu, Feb 22, 2024 5.22 5.24 5.05 5.11
816 NASDAQ MRVI Wed, Feb 21, 2024 5.26 5.36 5.15 5.26
815 NASDAQ MRVI Tue, Feb 20, 2024 5.26 5.39 5.17 5.32
814 NASDAQ MRVI Fri, Feb 16, 2024 5.40 5.48 5.25 5.31
813 NASDAQ MRVI Thu, Feb 15, 2024 5.17 5.75 5.17 5.48
812 NASDAQ MRVI Wed, Feb 14, 2024 5.21 5.32 5.12 5.15
811 NASDAQ MRVI Tue, Feb 13, 2024 5.34 5.43 5.06 5.14
810 NASDAQ MRVI Mon, Feb 12, 2024 5.50 5.74 5.46 5.50
809 NASDAQ MRVI Fri, Feb 9, 2024 5.48 5.72 5.37 5.52
808 NASDAQ MRVI Thu, Feb 8, 2024 5.42 5.50 5.27 5.46
807 NASDAQ MRVI Wed, Feb 7, 2024 5.54 5.59 5.39 5.46
806 NASDAQ MRVI Tue, Feb 6, 2024 5.21 5.63 5.14 5.54
805 NASDAQ MRVI Mon, Feb 5, 2024 5.20 5.44 5.13 5.27
804 NASDAQ MRVI Fri, Feb 2, 2024 5.30 5.33 5.15 5.24
803 NASDAQ MRVI Thu, Feb 1, 2024 5.84 5.93 5.30 5.38
802 NASDAQ MRVI Wed, Jan 31, 2024 5.95 6.00 5.68 5.80
801 NASDAQ MRVI Tue, Jan 30, 2024 6.27 6.40 5.90 5.94
800 NASDAQ MRVI Mon, Jan 29, 2024 6.45 6.54 6.19 6.43
799 NASDAQ MRVI Fri, Jan 26, 2024 6.24 6.78 6.24 6.47
798 NASDAQ MRVI Thu, Jan 25, 2024 6.21 6.27 6.03 6.15
797 NASDAQ MRVI Wed, Jan 24, 2024 6.38 6.41 6.07 6.12
796 NASDAQ MRVI Tue, Jan 23, 2024 6.44 6.59 6.29 6.30
795 NASDAQ MRVI Mon, Jan 22, 2024 6.27 6.49 6.26 6.39
794 NASDAQ MRVI Fri, Jan 19, 2024 6.28 6.31 6.09 6.25
793 NASDAQ MRVI Thu, Jan 18, 2024 6.24 6.32 6.16 6.28
792 NASDAQ MRVI Wed, Jan 17, 2024 6.32 6.41 6.18 6.22
791 NASDAQ MRVI Tue, Jan 16, 2024 6.45 6.50 6.28 6.43
790 NASDAQ MRVI Fri, Jan 12, 2024 6.61 6.87 6.50 6.51
789 NASDAQ MRVI Thu, Jan 11, 2024 6.73 6.81 6.37 6.57
788 NASDAQ MRVI Wed, Jan 10, 2024 6.64 6.90 6.50 6.80
787 NASDAQ MRVI Tue, Jan 9, 2024 6.80 7.21 6.62 6.66
786 NASDAQ MRVI Mon, Jan 8, 2024 6.42 6.93 6.30 6.87
785 NASDAQ MRVI Fri, Jan 5, 2024 6.27 6.57 6.17 6.54
784 NASDAQ MRVI Thu, Jan 4, 2024 6.28 6.39 6.16 6.33
783 NASDAQ MRVI Wed, Jan 3, 2024 6.68 6.68 6.32 6.34
782 NASDAQ MRVI Tue, Jan 2, 2024 6.54 7.10 6.48 6.74
781 NASDAQ MRVI Fri, Dec 29, 2023 6.70 6.73 6.51 6.55
780 NASDAQ MRVI Thu, Dec 28, 2023 6.63 6.81 6.61 6.72
779 NASDAQ MRVI Wed, Dec 27, 2023 6.70 6.83 6.57 6.66
778 NASDAQ MRVI Tue, Dec 26, 2023 6.61 6.69 6.50 6.64
777 NASDAQ MRVI Fri, Dec 22, 2023 6.72 6.78 6.55 6.61
776 NASDAQ MRVI Thu, Dec 21, 2023 6.44 6.91 6.44 6.68
775 NASDAQ MRVI Wed, Dec 20, 2023 6.58 6.66 6.37 6.37
774 NASDAQ MRVI Tue, Dec 19, 2023 6.28 6.65 6.28 6.58
773 NASDAQ MRVI Mon, Dec 18, 2023 6.19 6.29 6.07 6.23
772 NASDAQ MRVI Fri, Dec 15, 2023 6.26 6.44 6.21 6.23
771 NASDAQ MRVI Thu, Dec 14, 2023 6.03 6.58 6.03 6.24
770 NASDAQ MRVI Wed, Dec 13, 2023 5.58 5.96 5.38 5.93
769 NASDAQ MRVI Tue, Dec 12, 2023 5.41 5.74 5.27 5.59
768 NASDAQ MRVI Mon, Dec 11, 2023 5.09 5.26 5.03 5.15
767 NASDAQ MRVI Fri, Dec 8, 2023 5.19 5.19 5.02 5.12
766 NASDAQ MRVI Thu, Dec 7, 2023 5.31 5.33 5.11 5.18
765 NASDAQ MRVI Wed, Dec 6, 2023 5.21 5.50 5.12 5.34
764 NASDAQ MRVI Tue, Dec 5, 2023 5.36 5.36 5.16 5.21
763 NASDAQ MRVI Mon, Dec 4, 2023 5.36 5.62 5.36 5.38
762 NASDAQ MRVI Fri, Dec 1, 2023 5.05 5.41 4.92 5.37
761 NASDAQ MRVI Thu, Nov 30, 2023 5.22 5.28 5.07 5.10
760 NASDAQ MRVI Wed, Nov 29, 2023 5.18 5.40 5.12 5.20
759 NASDAQ MRVI Tue, Nov 28, 2023 5.09 5.25 4.99 5.12
758 NASDAQ MRVI Mon, Nov 27, 2023 5.32 5.34 5.10 5.12
757 NASDAQ MRVI Fri, Nov 24, 2023 5.16 5.51 5.16 5.35
756 NASDAQ MRVI Wed, Nov 22, 2023 4.99 5.24 4.98 5.17
755 NASDAQ MRVI Tue, Nov 21, 2023 4.95 5.04 4.69 4.93
754 NASDAQ MRVI Mon, Nov 20, 2023 5.05 5.05 4.90 4.93
753 NASDAQ MRVI Fri, Nov 17, 2023 5.14 5.17 4.87 5.02
752 NASDAQ MRVI Thu, Nov 16, 2023 5.18 5.23 4.92 5.11
751 NASDAQ MRVI Wed, Nov 15, 2023 5.23 5.55 5.19 5.19
750 NASDAQ MRVI Tue, Nov 14, 2023 5.13 5.33 5.01 5.17
749 NASDAQ MRVI Mon, Nov 13, 2023 5.12 5.19 4.92 4.95
748 NASDAQ MRVI Fri, Nov 10, 2023 4.67 5.14 4.57 5.13
747 NASDAQ MRVI Thu, Nov 9, 2023 4.76 4.79 4.52 4.70
746 NASDAQ MRVI Wed, Nov 8, 2023 6.12 6.22 4.60 4.70
745 NASDAQ MRVI Tue, Nov 7, 2023 6.77 6.95 6.61 6.88
744 NASDAQ MRVI Mon, Nov 6, 2023 6.89 6.98 6.66 6.84
743 NASDAQ MRVI Fri, Nov 3, 2023 6.87 7.07 6.84 6.90
742 NASDAQ MRVI Thu, Nov 2, 2023 6.80 6.90 6.53 6.72
741 NASDAQ MRVI Wed, Nov 1, 2023 6.87 6.87 6.57 6.71
740 NASDAQ MRVI Tue, Oct 31, 2023 6.98 7.18 6.74 6.86
739 NASDAQ MRVI Mon, Oct 30, 2023 6.21 7.07 6.21 7.00
738 NASDAQ MRVI Fri, Oct 27, 2023 6.37 6.38 6.16 6.22
737 NASDAQ MRVI Thu, Oct 26, 2023 6.37 6.50 6.29 6.38
736 NASDAQ MRVI Wed, Oct 25, 2023 6.49 6.53 6.29 6.36
735 NASDAQ MRVI Tue, Oct 24, 2023 6.66 6.81 6.50 6.58
734 NASDAQ MRVI Mon, Oct 23, 2023 6.84 6.86 6.65 6.66
733 NASDAQ MRVI Fri, Oct 20, 2023 6.96 7.09 6.89 6.91
732 NASDAQ MRVI Thu, Oct 19, 2023 7.22 7.25 6.94 6.98
731 NASDAQ MRVI Wed, Oct 18, 2023 7.54 7.57 7.14 7.19
730 NASDAQ MRVI Tue, Oct 17, 2023 7.49 7.64 7.24 7.57
729 NASDAQ MRVI Mon, Oct 16, 2023 7.77 7.83 7.50 7.54
728 NASDAQ MRVI Fri, Oct 13, 2023 8.15 8.21 7.75 7.77
727 NASDAQ MRVI Thu, Oct 12, 2023 8.45 8.50 7.96 8.19
726 NASDAQ MRVI Wed, Oct 11, 2023 8.58 8.82 8.25 8.45
725 NASDAQ MRVI Tue, Oct 10, 2023 9.04 9.19 8.59 8.61
724 NASDAQ MRVI Mon, Oct 9, 2023 9.04 9.14 8.50 9.03
723 NASDAQ MRVI Fri, Oct 6, 2023 9.52 9.54 9.08 9.10
722 NASDAQ MRVI Thu, Oct 5, 2023 9.64 9.75 9.34 9.66
721 NASDAQ MRVI Wed, Oct 4, 2023 9.91 9.99 9.51 9.67
720 NASDAQ MRVI Tue, Oct 3, 2023 9.64 10.19 9.56 9.87
719 NASDAQ MRVI Mon, Oct 2, 2023 9.94 9.96 9.59 9.69
718 NASDAQ MRVI Fri, Sep 29, 2023 9.60 10.25 9.55 10.00
717 NASDAQ MRVI Thu, Sep 28, 2023 9.72 9.95 9.38 9.60
716 NASDAQ MRVI Wed, Sep 27, 2023 9.23 9.79 9.23 9.76
715 NASDAQ MRVI Tue, Sep 26, 2023 9.24 9.52 9.09 9.14
714 NASDAQ MRVI Mon, Sep 25, 2023 9.60 9.60 9.13 9.30
713 NASDAQ MRVI Fri, Sep 22, 2023 10.05 10.10 9.29 9.60
712 NASDAQ MRVI Thu, Sep 21, 2023 10.01 10.15 9.87 10.04
711 NASDAQ MRVI Wed, Sep 20, 2023 10.24 10.24 9.96 10.01
710 NASDAQ MRVI Tue, Sep 19, 2023 10.15 10.25 10.06 10.15
709 NASDAQ MRVI Mon, Sep 18, 2023 10.41 10.44 10.10 10.12
708 NASDAQ MRVI Fri, Sep 15, 2023 10.29 10.76 10.21 10.46
707 NASDAQ MRVI Thu, Sep 14, 2023 10.07 10.36 10.04 10.33
706 NASDAQ MRVI Wed, Sep 13, 2023 10.39 10.46 10.06 10.08
705 NASDAQ MRVI Tue, Sep 12, 2023 10.44 10.47 10.03 10.30
704 NASDAQ MRVI Mon, Sep 11, 2023 10.21 10.21 10.21 10.21
703 NASDAQ MRVI Fri, Sep 8, 2023 11.09 11.26 10.66 10.83
702 NASDAQ MRVI Thu, Sep 7, 2023 10.71 11.17 10.39 11.09
701 NASDAQ MRVI Wed, Sep 6, 2023 10.10 11.16 10.06 10.85
700 NASDAQ MRVI Tue, Sep 5, 2023 10.27 10.37 10.02 10.09
699 NASDAQ MRVI Fri, Sep 1, 2023 10.42 10.56 10.25 10.30
698 NASDAQ MRVI Thu, Aug 31, 2023 10.40 10.60 10.29 10.34
697 NASDAQ MRVI Wed, Aug 30, 2023 10.45 10.53 10.17 10.33
696 NASDAQ MRVI Tue, Aug 29, 2023 10.42 10.62 10.37 10.42
695 NASDAQ MRVI Mon, Aug 28, 2023 10.43 10.60 9.98 10.32
694 NASDAQ MRVI Fri, Aug 25, 2023 10.16 10.49 10.09 10.40
693 NASDAQ MRVI Thu, Aug 24, 2023 10.56 10.63 10.08 10.12
692 NASDAQ MRVI Wed, Aug 23, 2023 10.84 10.87 10.56 10.57
691 NASDAQ MRVI Tue, Aug 22, 2023 10.58 11.23 10.49 10.73
690 NASDAQ MRVI Mon, Aug 21, 2023 10.17 10.58 10.03 10.48
689 NASDAQ MRVI Fri, Aug 18, 2023 10.34 10.53 9.92 10.11
688 NASDAQ MRVI Thu, Aug 17, 2023 10.41 10.58 10.33 10.44
687 NASDAQ MRVI Wed, Aug 16, 2023 10.23 10.48 10.12 10.40
686 NASDAQ MRVI Tue, Aug 15, 2023 10.02 10.57 9.89 10.38
685 NASDAQ MRVI Mon, Aug 14, 2023 10.19 10.25 9.86 10.05
684 NASDAQ MRVI Fri, Aug 11, 2023 10.30 10.55 10.20 10.34
683 NASDAQ MRVI Thu, Aug 10, 2023 10.83 10.84 9.91 10.30
682 NASDAQ MRVI Wed, Aug 9, 2023 11.12 11.37 10.75 10.75
681 NASDAQ MRVI Tue, Aug 8, 2023 9.45 11.70 9.20 11.10
680 NASDAQ MRVI Mon, Aug 7, 2023 11.39 11.43 10.76 11.02
679 NASDAQ MRVI Fri, Aug 4, 2023 12.05 12.11 11.44 11.50
678 NASDAQ MRVI Thu, Aug 3, 2023 11.95 12.10 11.60 12.06
677 NASDAQ MRVI Wed, Aug 2, 2023 10.83 12.10 10.78 11.95
676 NASDAQ MRVI Tue, Aug 1, 2023 11.27 11.60 10.80 11.03
675 NASDAQ MRVI Mon, Jul 31, 2023 11.47 11.66 11.14 11.31
674 NASDAQ MRVI Fri, Jul 28, 2023 11.40 11.58 11.12 11.45
673 NASDAQ MRVI Thu, Jul 27, 2023 11.87 11.99 11.35 11.43
672 NASDAQ MRVI Wed, Jul 26, 2023 11.61 11.87 11.38 11.79
671 NASDAQ MRVI Tue, Jul 25, 2023 12.35 12.52 11.48 11.70
670 NASDAQ MRVI Mon, Jul 24, 2023 12.47 12.56 12.35 12.48
669 NASDAQ MRVI Fri, Jul 21, 2023 12.49 12.92 12.37 12.50
668 NASDAQ MRVI Thu, Jul 20, 2023 12.61 12.72 12.35 12.52
667 NASDAQ MRVI Wed, Jul 19, 2023 12.60 12.78 12.30 12.55
666 NASDAQ MRVI Tue, Jul 18, 2023 12.53 12.71 12.39 12.48
665 NASDAQ MRVI Mon, Jul 17, 2023 12.79 12.84 12.32 12.52
664 NASDAQ MRVI Fri, Jul 14, 2023 12.92 13.31 12.73 12.79
663 NASDAQ MRVI Thu, Jul 13, 2023 12.50 13.01 12.33 12.85
662 NASDAQ MRVI Wed, Jul 12, 2023 12.46 12.73 12.38 12.52
661 NASDAQ MRVI Tue, Jul 11, 2023 12.39 12.81 12.11 12.19
660 NASDAQ MRVI Mon, Jul 10, 2023 12.12 12.53 12.08 12.21
659 NASDAQ MRVI Fri, Jul 7, 2023 12.12 12.36 12.07 12.18
658 NASDAQ MRVI Thu, Jul 6, 2023 12.00 12.17 11.74 12.07
657 NASDAQ MRVI Wed, Jul 5, 2023 12.56 12.56 12.12 12.19
656 NASDAQ MRVI Mon, Jul 3, 2023 12.41 12.58 12.16 12.44
655 NASDAQ MRVI Fri, Jun 30, 2023 12.61 12.75 12.42 12.43
654 NASDAQ MRVI Thu, Jun 29, 2023 12.40 12.81 12.23 12.51
653 NASDAQ MRVI Wed, Jun 28, 2023 12.59 12.77 12.37 12.46
652 NASDAQ MRVI Tue, Jun 27, 2023 12.90 12.90 12.17 12.54
651 NASDAQ MRVI Mon, Jun 26, 2023 13.01 13.14 12.78 12.81
650 NASDAQ MRVI Fri, Jun 23, 2023 13.32 13.51 13.03 13.07
649 NASDAQ MRVI Thu, Jun 22, 2023 13.24 13.60 12.95 13.40
648 NASDAQ MRVI Wed, Jun 21, 2023 12.95 13.51 12.82 13.18
647 NASDAQ MRVI Tue, Jun 20, 2023 13.55 13.55 13.00 13.07
646 NASDAQ MRVI Fri, Jun 16, 2023 13.41 13.97 13.30 13.78
645 NASDAQ MRVI Thu, Jun 15, 2023 13.90 14.21 13.32 13.40
644 NASDAQ MRVI Wed, Jun 14, 2023 14.67 14.88 13.92 13.95
643 NASDAQ MRVI Tue, Jun 13, 2023 14.16 14.66 14.08 14.64
642 NASDAQ MRVI Mon, Jun 12, 2023 13.19 14.24 13.15 14.15
641 NASDAQ MRVI Fri, Jun 9, 2023 13.49 13.61 12.94 13.03
640 NASDAQ MRVI Thu, Jun 8, 2023 14.05 14.10 13.44 13.51
639 NASDAQ MRVI Wed, Jun 7, 2023 13.79 14.14 13.71 13.99
638 NASDAQ MRVI Tue, Jun 6, 2023 13.86 14.36 13.55 13.70
637 NASDAQ MRVI Mon, Jun 5, 2023 13.34 13.95 13.25 13.76
636 NASDAQ MRVI Fri, Jun 2, 2023 13.44 13.57 13.14 13.33
635 NASDAQ MRVI Thu, Jun 1, 2023 12.86 13.30 12.40 13.17
634 NASDAQ MRVI Wed, May 31, 2023 12.05 13.50 11.59 12.84
633 NASDAQ MRVI Tue, May 30, 2023 13.09 13.15 12.03 12.29
632 NASDAQ MRVI Fri, May 26, 2023 13.23 13.42 12.81 13.05
631 NASDAQ MRVI Thu, May 25, 2023 13.46 13.46 12.88 13.22
630 NASDAQ MRVI Wed, May 24, 2023 13.51 13.68 12.97 13.40
629 NASDAQ MRVI Tue, May 23, 2023 12.88 13.86 12.77 13.64
628 NASDAQ MRVI Mon, May 22, 2023 13.49 13.76 13.06 13.60
627 NASDAQ MRVI Fri, May 19, 2023 12.85 13.88 12.85 13.38
626 NASDAQ MRVI Thu, May 18, 2023 12.81 12.86 12.28 12.75
625 NASDAQ MRVI Wed, May 17, 2023 13.45 13.64 12.56 12.82
624 NASDAQ MRVI Tue, May 16, 2023 14.85 16.62 12.04 13.39
623 NASDAQ MRVI Mon, May 15, 2023 14.66 15.20 14.23 15.00
622 NASDAQ MRVI Fri, May 12, 2023 13.82 14.93 13.68 14.83
621 NASDAQ MRVI Thu, May 11, 2023 12.00 13.76 11.91 13.69
620 NASDAQ MRVI Wed, May 10, 2023 12.37 13.24 11.91 12.12
619 NASDAQ MRVI Tue, May 9, 2023 12.39 14.19 11.89 12.09
618 NASDAQ MRVI Mon, May 8, 2023 14.99 15.00 13.64 13.90
617 NASDAQ MRVI Fri, May 5, 2023 13.56 15.08 13.05 14.47
616 NASDAQ MRVI Thu, May 4, 2023 13.26 13.70 13.21 13.34
615 NASDAQ MRVI Wed, May 3, 2023 13.29 13.57 13.16 13.33
614 NASDAQ MRVI Tue, May 2, 2023 13.56 13.70 13.15 13.17
613 NASDAQ MRVI Mon, May 1, 2023 13.87 13.93 13.55 13.63
612 NASDAQ MRVI Fri, Apr 28, 2023 13.47 14.19 13.38 13.79
611 NASDAQ MRVI Thu, Apr 27, 2023 13.31 13.54 13.11 13.42
610 NASDAQ MRVI Wed, Apr 26, 2023 13.26 13.47 13.00 13.22
609 NASDAQ MRVI Tue, Apr 25, 2023 14.22 14.22 13.09 13.35
608 NASDAQ MRVI Mon, Apr 24, 2023 14.49 14.49 14.20 14.37
607 NASDAQ MRVI Fri, Apr 21, 2023 14.19 14.58 14.16 14.46
606 NASDAQ MRVI Thu, Apr 20, 2023 13.97 14.23 13.80 14.10
605 NASDAQ MRVI Wed, Apr 19, 2023 14.09 14.26 13.94 14.11
604 NASDAQ MRVI Tue, Apr 18, 2023 14.27 14.27 13.97 14.19
603 NASDAQ MRVI Mon, Apr 17, 2023 14.18 14.26 13.80 14.14
602 NASDAQ MRVI Fri, Apr 14, 2023 14.02 14.18 13.77 14.11
601 NASDAQ MRVI Thu, Apr 13, 2023 13.78 14.17 13.70 14.04
600 NASDAQ MRVI Wed, Apr 12, 2023 13.89 13.95 13.48 13.75
599 NASDAQ MRVI Tue, Apr 11, 2023 13.98 14.19 13.52 13.71
598 NASDAQ MRVI Mon, Apr 10, 2023 13.58 14.00 13.43 13.94
597 NASDAQ MRVI Thu, Apr 6, 2023 13.53 13.69 13.42 13.68
596 NASDAQ MRVI Wed, Apr 5, 2023 13.52 13.75 13.26 13.52
595 NASDAQ MRVI Tue, Apr 4, 2023 13.60 13.85 13.44 13.56
594 NASDAQ MRVI Mon, Apr 3, 2023 13.96 14.06 13.46 13.56
593 NASDAQ MRVI Fri, Mar 31, 2023 13.73 14.34 13.66 14.01
592 NASDAQ MRVI Thu, Mar 30, 2023 13.75 13.88 13.49 13.50
591 NASDAQ MRVI Wed, Mar 29, 2023 13.93 14.05 13.63 13.64
590 NASDAQ MRVI Tue, Mar 28, 2023 13.73 13.82 13.49 13.70
589 NASDAQ MRVI Mon, Mar 27, 2023 13.83 13.99 13.69 13.77
588 NASDAQ MRVI Fri, Mar 24, 2023 13.59 13.76 13.38 13.67
587 NASDAQ MRVI Thu, Mar 23, 2023 13.72 14.10 13.70 13.74
586 NASDAQ MRVI Wed, Mar 22, 2023 14.11 14.38 13.60 13.61
585 NASDAQ MRVI Tue, Mar 21, 2023 14.48 14.65 14.14 14.18
584 NASDAQ MRVI Mon, Mar 20, 2023 14.22 14.38 14.05 14.24
583 NASDAQ MRVI Fri, Mar 17, 2023 14.87 14.87 13.99 14.21
582 NASDAQ MRVI Thu, Mar 16, 2023 15.31 15.34 14.71 14.86
581 NASDAQ MRVI Wed, Mar 15, 2023 15.22 15.54 14.99 15.52
580 NASDAQ MRVI Tue, Mar 14, 2023 15.29 15.76 15.29 15.49
579 NASDAQ MRVI Mon, Mar 13, 2023 14.71 15.52 14.31 14.98
578 NASDAQ MRVI Fri, Mar 10, 2023 14.87 14.87 14.39 14.66
577 NASDAQ MRVI Thu, Mar 9, 2023 15.65 15.78 14.86 14.93
576 NASDAQ MRVI Wed, Mar 8, 2023 15.18 15.84 15.18 15.57
575 NASDAQ MRVI Tue, Mar 7, 2023 15.67 15.80 15.34 15.35
574 NASDAQ MRVI Mon, Mar 6, 2023 16.54 16.57 15.75 15.77
573 NASDAQ MRVI Fri, Mar 3, 2023 15.85 16.58 15.73 16.48
572 NASDAQ MRVI Thu, Mar 2, 2023 14.83 15.89 14.81 15.77
571 NASDAQ MRVI Wed, Mar 1, 2023 14.72 15.01 14.46 14.97
570 NASDAQ MRVI Tue, Feb 28, 2023 14.40 14.81 14.20 14.75
569 NASDAQ MRVI Mon, Feb 27, 2023 14.36 14.76 14.17 14.45
568 NASDAQ MRVI Fri, Feb 24, 2023 14.61 15.06 14.34 14.36
567 NASDAQ MRVI Thu, Feb 23, 2023 16.31 16.90 14.43 14.96
566 NASDAQ MRVI Wed, Feb 22, 2023 13.98 14.02 13.59 13.83
565 NASDAQ MRVI Tue, Feb 21, 2023 14.47 14.66 13.72 14.00
564 NASDAQ MRVI Fri, Feb 17, 2023 14.81 14.86 14.34 14.70
563 NASDAQ MRVI Thu, Feb 16, 2023 14.95 15.48 14.82 14.96
562 NASDAQ MRVI Wed, Feb 15, 2023 14.08 15.33 13.96 15.23
561 NASDAQ MRVI Tue, Feb 14, 2023 13.99 14.17 13.79 14.15
560 NASDAQ MRVI Mon, Feb 13, 2023 13.95 14.24 13.81 14.07
559 NASDAQ MRVI Fri, Feb 10, 2023 13.98 14.13 13.77 13.96
558 NASDAQ MRVI Thu, Feb 9, 2023 14.34 14.41 14.02 14.03
557 NASDAQ MRVI Wed, Feb 8, 2023 14.56 14.60 14.20 14.24
556 NASDAQ MRVI Tue, Feb 7, 2023 14.33 14.58 14.03 14.54
555 NASDAQ MRVI Mon, Feb 6, 2023 14.77 14.83 14.44 14.48
554 NASDAQ MRVI Fri, Feb 3, 2023 15.22 15.34 14.66 14.88
553 NASDAQ MRVI Thu, Feb 2, 2023 15.45 15.68 15.17 15.50
552 NASDAQ MRVI Wed, Feb 1, 2023 14.64 15.34 14.62 15.14
551 NASDAQ MRVI Tue, Jan 31, 2023 14.69 14.73 14.38 14.66
550 NASDAQ MRVI Mon, Jan 30, 2023 14.45 14.47 14.11 14.41
549 NASDAQ MRVI Fri, Jan 27, 2023 13.75 14.76 13.73 14.50
548 NASDAQ MRVI Thu, Jan 26, 2023 14.00 14.21 13.78 13.89
547 NASDAQ MRVI Wed, Jan 25, 2023 13.46 13.88 13.29 13.87
546 NASDAQ MRVI Tue, Jan 24, 2023 14.43 14.43 13.46 13.58
545 NASDAQ MRVI Mon, Jan 23, 2023 13.99 14.67 13.89 14.51
544 NASDAQ MRVI Fri, Jan 20, 2023 14.05 14.10 13.76 14.05
543 NASDAQ MRVI Thu, Jan 19, 2023 13.87 14.02 13.56 13.96
542 NASDAQ MRVI Wed, Jan 18, 2023 13.87 14.53 13.84 14.03
541 NASDAQ MRVI Tue, Jan 17, 2023 13.74 13.88 13.54 13.77
540 NASDAQ MRVI Fri, Jan 13, 2023 13.68 13.85 13.47 13.83
539 NASDAQ MRVI Thu, Jan 12, 2023 14.10 14.15 13.38 13.80
538 NASDAQ MRVI Wed, Jan 11, 2023 13.71 14.05 13.65 14.01
537 NASDAQ MRVI Tue, Jan 10, 2023 13.06 13.92 12.91 13.65
536 NASDAQ MRVI Mon, Jan 9, 2023 13.32 13.42 12.95 12.99
535 NASDAQ MRVI Fri, Jan 6, 2023 13.28 13.51 13.08 13.17
534 NASDAQ MRVI Thu, Jan 5, 2023 13.24 13.46 12.26 13.26
533 NASDAQ MRVI Wed, Jan 4, 2023 13.79 14.34 13.74 13.98
532 NASDAQ MRVI Tue, Jan 3, 2023 14.41 14.53 13.58 13.69
531 NASDAQ MRVI Fri, Dec 30, 2022 13.95 14.63 13.91 14.31
530 NASDAQ MRVI Thu, Dec 29, 2022 14.01 14.50 13.77 14.10
529 NASDAQ MRVI Wed, Dec 28, 2022 13.79 14.24 13.68 13.88
528 NASDAQ MRVI Tue, Dec 27, 2022 13.94 14.12 13.51 13.82
527 NASDAQ MRVI Fri, Dec 23, 2022 14.23 14.49 13.83 13.97
526 NASDAQ MRVI Thu, Dec 22, 2022 14.05 14.39 13.63 14.31
525 NASDAQ MRVI Wed, Dec 21, 2022 14.36 14.67 14.00 14.12
524 NASDAQ MRVI Tue, Dec 20, 2022 14.11 14.46 13.97 14.22
523 NASDAQ MRVI Mon, Dec 19, 2022 14.79 14.79 14.18 14.24
522 NASDAQ MRVI Fri, Dec 16, 2022 14.90 15.06 14.56 14.79
521 NASDAQ MRVI Thu, Dec 15, 2022 14.92 15.10 14.43 15.01
520 NASDAQ MRVI Wed, Dec 14, 2022 14.58 15.32 14.54 15.13
519 NASDAQ MRVI Tue, Dec 13, 2022 13.89 14.42 13.77 14.27
518 NASDAQ MRVI Mon, Dec 12, 2022 13.40 13.63 12.93 13.30
517 NASDAQ MRVI Fri, Dec 9, 2022 13.21 13.41 12.97 13.28
516 NASDAQ MRVI Thu, Dec 8, 2022 12.71 13.56 12.16 13.30
515 NASDAQ MRVI Wed, Dec 7, 2022 12.73 13.03 12.35 12.71
514 NASDAQ MRVI Tue, Dec 6, 2022 13.21 13.30 12.19 12.50
513 NASDAQ MRVI Mon, Dec 5, 2022 13.83 13.94 13.03 13.34
512 NASDAQ MRVI Fri, Dec 2, 2022 14.40 14.47 13.75 13.91
511 NASDAQ MRVI Thu, Dec 1, 2022 14.95 14.95 14.32 14.40
510 NASDAQ MRVI Wed, Nov 30, 2022 14.24 14.88 13.96 14.88
509 NASDAQ MRVI Tue, Nov 29, 2022 14.45 14.64 14.03 14.17
508 NASDAQ MRVI Mon, Nov 28, 2022 14.18 14.57 14.12 14.37
507 NASDAQ MRVI Fri, Nov 25, 2022 14.16 14.38 14.02 14.30
506 NASDAQ MRVI Wed, Nov 23, 2022 14.33 14.65 14.20 14.25
505 NASDAQ MRVI Tue, Nov 22, 2022 14.30 14.44 14.03 14.35
504 NASDAQ MRVI Mon, Nov 21, 2022 14.42 14.56 13.93 14.15
503 NASDAQ MRVI Fri, Nov 18, 2022 14.62 14.84 14.42 14.47
502 NASDAQ MRVI Thu, Nov 17, 2022 14.10 14.43 13.65 14.39
501 NASDAQ MRVI Wed, Nov 16, 2022 14.93 15.00 14.14 14.35
500 NASDAQ MRVI Tue, Nov 15, 2022 15.33 15.57 14.71 14.99
499 NASDAQ MRVI Mon, Nov 14, 2022 15.62 15.86 14.89 14.98
498 NASDAQ MRVI Fri, Nov 11, 2022 14.72 16.06 14.55 15.70
497 NASDAQ MRVI Thu, Nov 10, 2022 14.16 14.88 13.80 14.72
496 NASDAQ MRVI Wed, Nov 9, 2022 14.07 14.26 13.41 13.47
495 NASDAQ MRVI Tue, Nov 8, 2022 14.23 14.91 14.01 14.25
494 NASDAQ MRVI Mon, Nov 7, 2022 15.51 15.58 14.02 14.16
493 NASDAQ MRVI Fri, Nov 4, 2022 15.50 15.57 14.32 15.51
492 NASDAQ MRVI Thu, Nov 3, 2022 13.49 15.71 13.49 14.51
491 NASDAQ MRVI Wed, Nov 2, 2022 16.44 16.57 15.20 15.36
490 NASDAQ MRVI Tue, Nov 1, 2022 16.79 16.79 16.32 16.43
489 NASDAQ MRVI Mon, Oct 31, 2022 16.73 17.34 16.56 16.60
488 NASDAQ MRVI Fri, Oct 28, 2022 16.72 16.86 16.46 16.72
487 NASDAQ MRVI Thu, Oct 27, 2022 16.68 16.72 15.87 16.62
486 NASDAQ MRVI Wed, Oct 26, 2022 16.71 17.37 16.61 16.71
485 NASDAQ MRVI Tue, Oct 25, 2022 16.54 16.90 16.30 16.70
484 NASDAQ MRVI Mon, Oct 24, 2022 16.62 16.85 16.17 16.50
483 NASDAQ MRVI Fri, Oct 21, 2022 16.27 17.05 16.00 16.68
482 NASDAQ MRVI Thu, Oct 20, 2022 17.05 17.06 15.95 16.28
481 NASDAQ MRVI Wed, Oct 19, 2022 19.35 19.48 16.58 17.06
480 NASDAQ MRVI Tue, Oct 18, 2022 19.87 20.63 19.59 19.65
479 NASDAQ MRVI Mon, Oct 17, 2022 19.58 20.36 19.21 19.42
478 NASDAQ MRVI Fri, Oct 14, 2022 19.08 19.55 18.96 19.28
477 NASDAQ MRVI Thu, Oct 13, 2022 17.64 19.24 17.48 18.92
476 NASDAQ MRVI Wed, Oct 12, 2022 18.05 18.79 17.69 18.03
475 NASDAQ MRVI Tue, Oct 11, 2022 19.67 19.78 17.93 17.98
474 NASDAQ MRVI Mon, Oct 10, 2022 19.66 20.59 18.49 19.76
473 NASDAQ MRVI Fri, Oct 7, 2022 20.81 21.32 19.55 19.74
472 NASDAQ MRVI Thu, Oct 6, 2022 21.24 21.47 19.84 20.93
471 NASDAQ MRVI Wed, Oct 5, 2022 21.65 22.72 20.87 21.32
470 NASDAQ MRVI Tue, Oct 4, 2022 22.99 23.00 19.81 21.60
469 NASDAQ MRVI Mon, Oct 3, 2022 25.60 25.83 24.70 24.78
468 NASDAQ MRVI Fri, Sep 30, 2022 25.41 26.26 25.30 25.53
467 NASDAQ MRVI Thu, Sep 29, 2022 25.07 25.52 24.82 25.42
466 NASDAQ MRVI Wed, Sep 28, 2022 25.29 25.64 24.95 25.37
465 NASDAQ MRVI Tue, Sep 27, 2022 24.85 25.37 24.33 25.10
464 NASDAQ MRVI Mon, Sep 26, 2022 25.76 26.55 24.58 24.61
463 NASDAQ MRVI Fri, Sep 23, 2022 24.45 25.90 24.24 25.82
462 NASDAQ MRVI Thu, Sep 22, 2022 24.94 25.27 23.97 24.55
461 NASDAQ MRVI Wed, Sep 21, 2022 23.26 25.37 22.99 25.09
460 NASDAQ MRVI Tue, Sep 20, 2022 22.86 23.39 22.51 23.24
459 NASDAQ MRVI Mon, Sep 19, 2022 22.92 23.17 22.53 23.14
458 NASDAQ MRVI Fri, Sep 16, 2022 23.68 23.97 22.95 23.30
457 NASDAQ MRVI Thu, Sep 15, 2022 23.04 24.41 23.04 23.90
456 NASDAQ MRVI Wed, Sep 14, 2022 22.91 23.92 22.85 23.31
455 NASDAQ MRVI Tue, Sep 13, 2022 22.57 23.02 22.21 22.80
454 NASDAQ MRVI Mon, Sep 12, 2022 23.00 23.77 22.46 23.36
453 NASDAQ MRVI Fri, Sep 9, 2022 22.30 23.08 21.97 22.93
452 NASDAQ MRVI Thu, Sep 8, 2022 20.59 22.17 20.41 22.14
451 NASDAQ MRVI Wed, Sep 7, 2022 20.58 20.80 19.83 20.70
450 NASDAQ MRVI Tue, Sep 6, 2022 20.79 20.87 20.22 20.60
449 NASDAQ MRVI Fri, Sep 2, 2022 21.17 21.17 20.44 20.87
448 NASDAQ MRVI Thu, Sep 1, 2022 20.70 21.01 20.11 20.93
447 NASDAQ MRVI Wed, Aug 31, 2022 21.81 22.02 20.72 20.87
446 NASDAQ MRVI Tue, Aug 30, 2022 22.26 22.31 21.56 21.62
445 NASDAQ MRVI Mon, Aug 29, 2022 22.11 22.44 21.76 22.00
444 NASDAQ MRVI Fri, Aug 26, 2022 23.97 24.02 22.01 22.26
443 NASDAQ MRVI Thu, Aug 25, 2022 23.69 24.05 23.40 24.04
442 NASDAQ MRVI Wed, Aug 24, 2022 24.01 24.01 23.15 23.27
441 NASDAQ MRVI Tue, Aug 23, 2022 24.39 24.44 23.45 23.86
440 NASDAQ MRVI Mon, Aug 22, 2022 24.03 24.40 23.25 24.30
439 NASDAQ MRVI Fri, Aug 19, 2022 24.69 24.99 24.37 24.48
438 NASDAQ MRVI Thu, Aug 18, 2022 25.93 25.93 24.18 24.83
437 NASDAQ MRVI Wed, Aug 17, 2022 26.34 26.45 25.84 26.03
436 NASDAQ MRVI Tue, Aug 16, 2022 26.74 26.81 25.84 26.56
435 NASDAQ MRVI Mon, Aug 15, 2022 26.33 27.08 26.07 26.94
434 NASDAQ MRVI Fri, Aug 12, 2022 26.91 27.15 26.47 26.60
433 NASDAQ MRVI Thu, Aug 11, 2022 26.39 27.82 26.26 26.78
432 NASDAQ MRVI Wed, Aug 10, 2022 25.77 26.71 25.60 26.38
431 NASDAQ MRVI Tue, Aug 9, 2022 25.99 26.32 25.08 25.40
430 NASDAQ MRVI Mon, Aug 8, 2022 26.97 27.35 26.00 26.16
429 NASDAQ MRVI Fri, Aug 5, 2022 25.32 27.16 24.09 26.88
428 NASDAQ MRVI Thu, Aug 4, 2022 26.21 26.51 26.03 26.28
427 NASDAQ MRVI Wed, Aug 3, 2022 26.01 26.92 26.00 26.31
426 NASDAQ MRVI Tue, Aug 2, 2022 25.46 26.41 25.45 25.71
425 NASDAQ MRVI Mon, Aug 1, 2022 26.03 26.21 24.81 25.57
424 NASDAQ MRVI Fri, Jul 29, 2022 25.76 26.26 24.68 26.09
423 NASDAQ MRVI Thu, Jul 28, 2022 25.57 26.02 24.56 25.72
422 NASDAQ MRVI Wed, Jul 27, 2022 24.44 25.54 23.86 25.43
421 NASDAQ MRVI Tue, Jul 26, 2022 25.27 25.27 23.56 23.99
420 NASDAQ MRVI Mon, Jul 25, 2022 26.00 26.02 24.87 25.33
419 NASDAQ MRVI Fri, Jul 22, 2022 26.19 27.14 25.77 26.00
418 NASDAQ MRVI Thu, Jul 21, 2022 27.27 27.88 26.47 26.52
417 NASDAQ MRVI Wed, Jul 20, 2022 27.10 27.57 26.89 27.10
416 NASDAQ MRVI Tue, Jul 19, 2022 24.96 26.82 24.96 26.79
415 NASDAQ MRVI Mon, Jul 18, 2022 25.06 26.20 24.52 24.73
414 NASDAQ MRVI Fri, Jul 15, 2022 25.73 25.91 23.05 24.94
413 NASDAQ MRVI Thu, Jul 14, 2022 27.02 27.30 25.10 25.57
412 NASDAQ MRVI Wed, Jul 13, 2022 27.00 27.99 26.99 27.41
411 NASDAQ MRVI Tue, Jul 12, 2022 28.95 29.03 26.94 27.41
410 NASDAQ MRVI Mon, Jul 11, 2022 29.39 29.62 28.83 28.87
409 NASDAQ MRVI Fri, Jul 8, 2022 30.40 30.44 29.54 29.57
408 NASDAQ MRVI Thu, Jul 7, 2022 29.39 30.44 29.22 30.37
407 NASDAQ MRVI Wed, Jul 6, 2022 29.50 29.72 28.91 29.50
406 NASDAQ MRVI Tue, Jul 5, 2022 29.06 29.55 28.31 29.32
405 NASDAQ MRVI Fri, Jul 1, 2022 28.27 29.42 27.63 29.40
404 NASDAQ MRVI Thu, Jun 30, 2022 27.66 28.71 26.72 28.41
403 NASDAQ MRVI Wed, Jun 29, 2022 27.62 27.82 26.63 27.81
402 NASDAQ MRVI Tue, Jun 28, 2022 28.19 28.19 27.67 27.88
401 NASDAQ MRVI Mon, Jun 27, 2022 28.52 28.60 27.92 28.07
400 NASDAQ MRVI Fri, Jun 24, 2022 28.21 28.56 27.78 28.45
399 NASDAQ MRVI Thu, Jun 23, 2022 27.16 28.17 26.49 27.96
398 NASDAQ MRVI Wed, Jun 22, 2022 26.31 26.95 25.90 26.78
397 NASDAQ MRVI Tue, Jun 21, 2022 27.03 27.71 26.53 26.62
396 NASDAQ MRVI Fri, Jun 17, 2022 26.45 27.83 26.45 26.64
395 NASDAQ MRVI Thu, Jun 16, 2022 25.85 26.32 24.85 26.28
394 NASDAQ MRVI Wed, Jun 15, 2022 26.84 27.41 25.87 26.81
393 NASDAQ MRVI Tue, Jun 14, 2022 26.07 26.41 24.73 26.33
392 NASDAQ MRVI Mon, Jun 13, 2022 27.00 28.00 25.56 26.05
391 NASDAQ MRVI Fri, Jun 10, 2022 28.62 29.00 27.64 28.03
390 NASDAQ MRVI Thu, Jun 9, 2022 30.59 30.62 29.06 29.08
389 NASDAQ MRVI Wed, Jun 8, 2022 32.06 32.47 30.43 30.51
388 NASDAQ MRVI Tue, Jun 7, 2022 31.55 32.32 31.53 32.21
387 NASDAQ MRVI Mon, Jun 6, 2022 32.68 33.42 31.84 31.97
386 NASDAQ MRVI Fri, Jun 3, 2022 33.21 33.81 32.17 32.55
385 NASDAQ MRVI Thu, Jun 2, 2022 31.81 33.39 31.17 33.36
384 NASDAQ MRVI Wed, Jun 1, 2022 31.25 31.78 30.29 31.53
383 NASDAQ MRVI Tue, May 31, 2022 34.07 34.33 31.11 31.15
382 NASDAQ MRVI Fri, May 27, 2022 34.63 35.22 33.94 34.28
381 NASDAQ MRVI Thu, May 26, 2022 34.59 35.09 33.69 34.50
380 NASDAQ MRVI Wed, May 25, 2022 33.79 34.50 33.63 34.21
379 NASDAQ MRVI Tue, May 24, 2022 35.18 35.18 33.71 34.11
378 NASDAQ MRVI Mon, May 23, 2022 32.97 35.82 32.97 35.69
377 NASDAQ MRVI Fri, May 20, 2022 32.94 33.64 32.51 33.58
376 NASDAQ MRVI Thu, May 19, 2022 30.96 32.70 30.38 32.61
375 NASDAQ MRVI Wed, May 18, 2022 31.77 32.29 30.61 31.13
374 NASDAQ MRVI Tue, May 17, 2022 32.97 33.18 31.80 32.33
373 NASDAQ MRVI Mon, May 16, 2022 33.34 33.91 32.24 32.29
372 NASDAQ MRVI Fri, May 13, 2022 33.04 33.88 32.69 33.54
371 NASDAQ MRVI Thu, May 12, 2022 30.08 32.32 29.96 32.28
370 NASDAQ MRVI Wed, May 11, 2022 29.06 31.14 29.06 29.95
369 NASDAQ MRVI Tue, May 10, 2022 29.79 32.43 28.83 29.61
368 NASDAQ MRVI Mon, May 9, 2022 31.20 31.95 29.41 29.53
367 NASDAQ MRVI Fri, May 6, 2022 27.38 33.91 26.83 32.37
366 NASDAQ MRVI Thu, May 5, 2022 30.06 30.17 27.98 28.55
365 NASDAQ MRVI Wed, May 4, 2022 31.14 31.14 29.25 30.51
364 NASDAQ MRVI Tue, May 3, 2022 30.59 31.84 29.96 30.13
363 NASDAQ MRVI Mon, May 2, 2022 30.25 31.35 29.60 30.66
362 NASDAQ MRVI Fri, Apr 29, 2022 30.61 32.21 29.92 30.73
361 NASDAQ MRVI Thu, Apr 28, 2022 31.75 31.93 29.67 30.56
360 NASDAQ MRVI Wed, Apr 27, 2022 31.92 32.54 31.27 31.46
359 NASDAQ MRVI Tue, Apr 26, 2022 33.06 33.85 31.72 31.81
358 NASDAQ MRVI Mon, Apr 25, 2022 32.73 33.32 31.19 33.28
357 NASDAQ MRVI Fri, Apr 22, 2022 35.39 35.40 32.69 32.96
356 NASDAQ MRVI Thu, Apr 21, 2022 33.55 36.17 31.93 35.59
355 NASDAQ MRVI Wed, Apr 20, 2022 34.33 34.67 32.87 33.46
354 NASDAQ MRVI Tue, Apr 19, 2022 34.18 34.92 33.71 34.19
353 NASDAQ MRVI Mon, Apr 18, 2022 35.74 35.74 34.02 34.47
352 NASDAQ MRVI Thu, Apr 14, 2022 37.25 38.08 35.80 35.95
351 NASDAQ MRVI Wed, Apr 13, 2022 36.37 37.62 35.94 37.22
350 NASDAQ MRVI Tue, Apr 12, 2022 37.49 38.24 36.16 36.33
349 NASDAQ MRVI Mon, Apr 11, 2022 36.70 37.66 35.58 37.15
348 NASDAQ MRVI Fri, Apr 8, 2022 36.68 38.79 36.65 37.48
347 NASDAQ MRVI Thu, Apr 7, 2022 33.45 37.21 33.34 36.89
346 NASDAQ MRVI Wed, Apr 6, 2022 33.83 34.18 33.05 33.64
345 NASDAQ MRVI Tue, Apr 5, 2022 34.92 35.37 33.89 34.01
344 NASDAQ MRVI Mon, Apr 4, 2022 35.45 35.98 34.92 35.15
343 NASDAQ MRVI Fri, Apr 1, 2022 35.19 35.85 34.83 35.27
342 NASDAQ MRVI Thu, Mar 31, 2022 35.85 36.30 34.39 35.27
341 NASDAQ MRVI Wed, Mar 30, 2022 36.40 37.23 34.95 35.63
340 NASDAQ MRVI Tue, Mar 29, 2022 36.35 37.32 35.69 36.28
339 NASDAQ MRVI Mon, Mar 28, 2022 36.25 37.02 35.48 35.67
338 NASDAQ MRVI Fri, Mar 25, 2022 37.69 37.79 36.31 36.40
337 NASDAQ MRVI Thu, Mar 24, 2022 37.54 38.23 37.09 37.27
336 NASDAQ MRVI Wed, Mar 23, 2022 38.46 38.77 36.84 37.74
335 NASDAQ MRVI Tue, Mar 22, 2022 38.44 39.58 38.39 38.84
334 NASDAQ MRVI Mon, Mar 21, 2022 40.77 41.00 38.27 38.50
333 NASDAQ MRVI Fri, Mar 18, 2022 39.63 41.82 39.48 40.92
332 NASDAQ MRVI Thu, Mar 17, 2022 39.38 40.16 39.02 39.57
331 NASDAQ MRVI Wed, Mar 16, 2022 39.09 40.30 38.38 39.55
330 NASDAQ MRVI Tue, Mar 15, 2022 38.09 38.57 37.02 38.46
329 NASDAQ MRVI Mon, Mar 14, 2022 38.01 39.88 37.25 37.63
328 NASDAQ MRVI Fri, Mar 11, 2022 39.03 39.90 38.16 38.16
327 NASDAQ MRVI Thu, Mar 10, 2022 36.60 39.80 35.59 38.85
326 NASDAQ MRVI Wed, Mar 9, 2022 35.58 37.57 35.29 37.34
325 NASDAQ MRVI Tue, Mar 8, 2022 37.40 37.90 34.70 35.26
324 NASDAQ MRVI Mon, Mar 7, 2022 38.90 39.42 38.02 38.65
323 NASDAQ MRVI Fri, Mar 4, 2022 38.82 40.06 37.92 39.49
322 NASDAQ MRVI Thu, Mar 3, 2022 39.90 40.00 39.30 39.61
321 NASDAQ MRVI Wed, Mar 2, 2022 39.28 39.95 38.70 39.61
320 NASDAQ MRVI Tue, Mar 1, 2022 39.19 40.28 38.16 39.43
319 NASDAQ MRVI Mon, Feb 28, 2022 36.50 39.19 35.20 39.07
318 NASDAQ MRVI Fri, Feb 25, 2022 34.86 39.85 33.86 37.11
317 NASDAQ MRVI Thu, Feb 24, 2022 33.17 34.87 29.69 33.50
316 NASDAQ MRVI Wed, Feb 23, 2022 34.89 35.47 33.81 33.84
315 NASDAQ MRVI Tue, Feb 22, 2022 32.49 34.40 32.28 34.03
314 NASDAQ MRVI Fri, Feb 18, 2022 31.69 33.40 31.14 32.75
313 NASDAQ MRVI Thu, Feb 17, 2022 32.10 32.87 30.99 31.94
312 NASDAQ MRVI Wed, Feb 16, 2022 30.92 32.54 30.12 32.15
311 NASDAQ MRVI Tue, Feb 15, 2022 30.60 31.41 29.45 30.92
310 NASDAQ MRVI Mon, Feb 14, 2022 28.47 30.45 28.43 29.85
309 NASDAQ MRVI Fri, Feb 11, 2022 28.62 29.68 28.40 28.52
308 NASDAQ MRVI Thu, Feb 10, 2022 28.67 30.10 28.38 28.84
307 NASDAQ MRVI Wed, Feb 9, 2022 29.09 29.53 28.77 29.52
306 NASDAQ MRVI Tue, Feb 8, 2022 28.92 29.35 27.90 28.47
305 NASDAQ MRVI Mon, Feb 7, 2022 29.48 30.53 29.46 29.66
304 NASDAQ MRVI Fri, Feb 4, 2022 29.14 29.98 28.75 29.57
303 NASDAQ MRVI Thu, Feb 3, 2022 29.74 30.18 29.08 29.38
302 NASDAQ MRVI Wed, Feb 2, 2022 29.80 30.87 28.73 30.59
301 NASDAQ MRVI Tue, Feb 1, 2022 29.69 30.14 29.01 29.77
300 NASDAQ MRVI Mon, Jan 31, 2022 27.46 29.12 27.44 28.92
299 NASDAQ MRVI Fri, Jan 28, 2022 25.55 27.44 25.21 27.30
298 NASDAQ MRVI Thu, Jan 27, 2022 27.45 27.45 24.79 25.25
297 NASDAQ MRVI Wed, Jan 26, 2022 26.68 27.10 25.43 25.65
296 NASDAQ MRVI Tue, Jan 25, 2022 26.29 27.09 25.79 26.32
295 NASDAQ MRVI Mon, Jan 24, 2022 24.01 26.77 23.16 26.75
294 NASDAQ MRVI Fri, Jan 21, 2022 26.16 26.29 24.25 24.46
293 NASDAQ MRVI Thu, Jan 20, 2022 27.43 27.95 26.14 26.28
292 NASDAQ MRVI Wed, Jan 19, 2022 28.13 28.51 26.89 27.01
291 NASDAQ MRVI Tue, Jan 18, 2022 29.66 29.66 27.60 27.97
290 NASDAQ MRVI Fri, Jan 14, 2022 31.13 31.54 29.59 30.33
289 NASDAQ MRVI Thu, Jan 13, 2022 33.27 33.41 31.08 31.33
288 NASDAQ MRVI Wed, Jan 12, 2022 34.39 34.76 32.79 33.07
287 NASDAQ MRVI Tue, Jan 11, 2022 33.54 34.39 32.71 34.35
286 NASDAQ MRVI Mon, Jan 10, 2022 33.32 33.48 31.86 33.48
285 NASDAQ MRVI Fri, Jan 7, 2022 34.30 35.03 33.06 33.45
284 NASDAQ MRVI Thu, Jan 6, 2022 33.29 34.42 31.92 33.62
283 NASDAQ MRVI Wed, Jan 5, 2022 35.28 36.19 33.71 34.07
282 NASDAQ MRVI Tue, Jan 4, 2022 39.10 39.30 35.00 35.45
281 NASDAQ MRVI Mon, Jan 3, 2022 41.87 41.87 39.62 39.76
280 NASDAQ MRVI Fri, Dec 31, 2021 41.76 42.96 41.76 41.90
279 NASDAQ MRVI Thu, Dec 30, 2021 41.20 42.28 40.71 41.86
278 NASDAQ MRVI Wed, Dec 29, 2021 40.72 41.15 40.02 41.12
277 NASDAQ MRVI Tue, Dec 28, 2021 42.73 43.07 40.15 40.67
276 NASDAQ MRVI Mon, Dec 27, 2021 41.86 43.50 41.81 42.93
275 NASDAQ MRVI Thu, Dec 23, 2021 41.02 42.61 40.53 42.00
274 NASDAQ MRVI Wed, Dec 22, 2021 41.41 42.40 40.77 41.20
273 NASDAQ MRVI Tue, Dec 21, 2021 41.88 42.44 41.16 41.38
272 NASDAQ MRVI Mon, Dec 20, 2021 41.84 42.98 40.86 42.02
271 NASDAQ MRVI Fri, Dec 17, 2021 39.85 41.77 39.17 41.34
270 NASDAQ MRVI Thu, Dec 16, 2021 39.93 41.24 39.77 40.09
269 NASDAQ MRVI Wed, Dec 15, 2021 39.69 40.61 39.16 39.98
268 NASDAQ MRVI Tue, Dec 14, 2021 40.26 40.46 39.01 39.50
267 NASDAQ MRVI Mon, Dec 13, 2021 40.06 40.39 39.18 40.18
266 NASDAQ MRVI Fri, Dec 10, 2021 41.86 42.41 39.36 39.47
265 NASDAQ MRVI Thu, Dec 9, 2021 43.52 43.97 42.57 42.71
264 NASDAQ MRVI Wed, Dec 8, 2021 42.05 44.24 41.43 43.27
263 NASDAQ MRVI Tue, Dec 7, 2021 41.54 42.58 40.97 41.75
262 NASDAQ MRVI Mon, Dec 6, 2021 42.15 42.17 39.62 40.73
261 NASDAQ MRVI Fri, Dec 3, 2021 43.50 43.94 41.25 42.15
260 NASDAQ MRVI Thu, Dec 2, 2021 42.71 43.92 41.74 43.03
259 NASDAQ MRVI Wed, Dec 1, 2021 45.11 45.79 43.33 43.44
258 NASDAQ MRVI Tue, Nov 30, 2021 42.78 46.29 42.78 45.94
257 NASDAQ MRVI Mon, Nov 29, 2021 42.09 44.14 41.67 43.20
256 NASDAQ MRVI Fri, Nov 26, 2021 39.86 41.98 39.01 41.49
255 NASDAQ MRVI Wed, Nov 24, 2021 36.45 37.25 36.13 37.16
254 NASDAQ MRVI Tue, Nov 23, 2021 37.23 37.52 35.64 36.49
253 NASDAQ MRVI Mon, Nov 22, 2021 37.45 38.24 37.00 37.55
252 NASDAQ MRVI Fri, Nov 19, 2021 38.00 38.99 36.93 37.46
251 NASDAQ MRVI Thu, Nov 18, 2021 37.83 38.59 37.10 37.62
250 NASDAQ MRVI Wed, Nov 17, 2021 37.16 37.78 36.80 37.57
249 NASDAQ MRVI Tue, Nov 16, 2021 36.49 37.57 36.40 36.96
248 NASDAQ MRVI Mon, Nov 15, 2021 37.92 38.11 36.91 36.96
247 NASDAQ MRVI Fri, Nov 12, 2021 36.46 38.18 36.36 37.61
246 NASDAQ MRVI Thu, Nov 11, 2021 36.60 38.00 35.47 36.43
245 NASDAQ MRVI Wed, Nov 10, 2021 35.97 36.35 34.88 35.20
244 NASDAQ MRVI Tue, Nov 9, 2021 35.85 36.42 35.54 35.84
243 NASDAQ MRVI Mon, Nov 8, 2021 36.21 36.96 35.30 35.73
242 NASDAQ MRVI Fri, Nov 5, 2021 40.57 41.29 33.62 35.00
241 NASDAQ MRVI Thu, Nov 4, 2021 44.75 45.31 43.57 44.84
240 NASDAQ MRVI Wed, Nov 3, 2021 45.60 46.43 44.15 45.07
239 NASDAQ MRVI Tue, Nov 2, 2021 42.85 45.25 41.60 45.21
238 NASDAQ MRVI Mon, Nov 1, 2021 42.54 43.27 42.07 42.52
237 NASDAQ MRVI Fri, Oct 29, 2021 42.02 42.99 41.23 42.29
236 NASDAQ MRVI Thu, Oct 28, 2021 41.88 42.90 41.53 42.13
235 NASDAQ MRVI Wed, Oct 27, 2021 41.35 42.70 41.05 41.92
234 NASDAQ MRVI Tue, Oct 26, 2021 42.33 42.75 40.13 41.24
233 NASDAQ MRVI Mon, Oct 25, 2021 42.37 43.45 41.86 42.16
232 NASDAQ MRVI Fri, Oct 22, 2021 42.42 42.61 41.35 42.00
231 NASDAQ MRVI Thu, Oct 21, 2021 40.94 42.37 40.61 42.23
230 NASDAQ MRVI Wed, Oct 20, 2021 40.01 41.73 40.01 40.85
229 NASDAQ MRVI Tue, Oct 19, 2021 38.43 40.80 38.25 39.88
228 NASDAQ MRVI Mon, Oct 18, 2021 37.03 38.60 36.89 38.07
227 NASDAQ MRVI Fri, Oct 15, 2021 38.02 38.68 36.87 37.09
226 NASDAQ MRVI Thu, Oct 14, 2021 38.38 39.47 36.75 37.68
225 NASDAQ MRVI Wed, Oct 13, 2021 38.49 39.70 37.86 38.20
224 NASDAQ MRVI Tue, Oct 12, 2021 39.19 39.60 36.89 38.18
223 NASDAQ MRVI Mon, Oct 11, 2021 40.52 41.83 38.68 38.85
222 NASDAQ MRVI Fri, Oct 8, 2021 43.30 43.30 40.75 40.89
221 NASDAQ MRVI Thu, Oct 7, 2021 42.79 44.54 42.67 43.15
220 NASDAQ MRVI Wed, Oct 6, 2021 42.45 42.86 40.80 42.16
219 NASDAQ MRVI Tue, Oct 5, 2021 42.76 44.06 42.25 42.92
218 NASDAQ MRVI Mon, Oct 4, 2021 42.59 44.71 42.15 42.77
217 NASDAQ MRVI Fri, Oct 1, 2021 46.24 46.25 40.56 43.27
216 NASDAQ MRVI Thu, Sep 30, 2021 48.99 49.95 48.42 49.08
215 NASDAQ MRVI Wed, Sep 29, 2021 47.51 48.62 47.03 48.42
214 NASDAQ MRVI Tue, Sep 28, 2021 48.44 48.44 46.72 47.27
213 NASDAQ MRVI Mon, Sep 27, 2021 49.28 49.43 47.16 49.02
212 NASDAQ MRVI Fri, Sep 24, 2021 49.44 49.92 48.83 49.35
211 NASDAQ MRVI Thu, Sep 23, 2021 49.06 50.18 48.64 49.56
210 NASDAQ MRVI Wed, Sep 22, 2021 46.71 49.20 46.71 48.81
209 NASDAQ MRVI Tue, Sep 21, 2021 46.41 47.00 45.05 46.71
208 NASDAQ MRVI Mon, Sep 20, 2021 45.14 47.29 44.99 46.21
207 NASDAQ MRVI Fri, Sep 17, 2021 47.79 48.12 45.31 46.07
206 NASDAQ MRVI Thu, Sep 16, 2021 48.03 48.42 46.59 47.67
205 NASDAQ MRVI Wed, Sep 15, 2021 46.73 48.37 45.67 48.00
204 NASDAQ MRVI Tue, Sep 14, 2021 46.05 47.52 45.35 46.71
203 NASDAQ MRVI Mon, Sep 13, 2021 47.09 47.95 44.28 45.55
202 NASDAQ MRVI Fri, Sep 10, 2021 48.75 49.70 46.86 47.08
201 NASDAQ MRVI Thu, Sep 9, 2021 52.72 55.58 52.13 53.35
200 NASDAQ MRVI Wed, Sep 8, 2021 56.98 58.00 53.08 53.73
199 NASDAQ MRVI Tue, Sep 7, 2021 58.65 61.02 58.42 59.77
198 NASDAQ MRVI Fri, Sep 3, 2021 59.97 60.73 58.48 58.61
197 NASDAQ MRVI Thu, Sep 2, 2021 58.49 61.59 57.92 60.11
196 NASDAQ MRVI Wed, Sep 1, 2021 58.91 59.43 56.26 57.99
195 NASDAQ MRVI Tue, Aug 31, 2021 59.84 60.74 59.12 59.18
194 NASDAQ MRVI Mon, Aug 30, 2021 59.50 61.21 58.65 59.74
193 NASDAQ MRVI Fri, Aug 27, 2021 59.12 60.54 59.12 59.57
192 NASDAQ MRVI Thu, Aug 26, 2021 60.01 61.83 58.71 59.18
191 NASDAQ MRVI Wed, Aug 25, 2021 60.15 60.84 59.70 59.92
190 NASDAQ MRVI Tue, Aug 24, 2021 59.69 62.07 59.04 60.36
189 NASDAQ MRVI Mon, Aug 23, 2021 61.60 63.55 59.00 59.61
188 NASDAQ MRVI Fri, Aug 20, 2021 58.75 60.93 58.49 60.62
187 NASDAQ MRVI Thu, Aug 19, 2021 56.93 59.48 55.51 58.31
186 NASDAQ MRVI Wed, Aug 18, 2021 59.20 60.17 57.21 57.35
185 NASDAQ MRVI Tue, Aug 17, 2021 55.00 59.20 54.45 58.86
184 NASDAQ MRVI Mon, Aug 16, 2021 57.79 57.98 54.80 55.21
183 NASDAQ MRVI Fri, Aug 13, 2021 55.21 57.98 55.21 57.70
182 NASDAQ MRVI Thu, Aug 12, 2021 50.08 55.30 50.08 55.12
181 NASDAQ MRVI Wed, Aug 11, 2021 56.68 56.68 49.28 50.00
180 NASDAQ MRVI Tue, Aug 10, 2021 52.92 53.32 48.24 50.04
179 NASDAQ MRVI Mon, Aug 9, 2021 54.05 54.17 52.50 53.02
178 NASDAQ MRVI Fri, Aug 6, 2021 53.24 54.07 52.05 53.78
177 NASDAQ MRVI Thu, Aug 5, 2021 51.61 53.37 50.28 53.37
176 NASDAQ MRVI Wed, Aug 4, 2021 48.04 52.37 48.01 51.96
175 NASDAQ MRVI Tue, Aug 3, 2021 44.50 48.10 44.19 47.72
174 NASDAQ MRVI Mon, Aug 2, 2021 44.31 45.12 43.18 44.32
173 NASDAQ MRVI Fri, Jul 30, 2021 42.97 44.05 42.90 43.97
172 NASDAQ MRVI Thu, Jul 29, 2021 42.79 43.33 42.54 43.02
171 NASDAQ MRVI Wed, Jul 28, 2021 41.60 43.12 41.50 42.78
170 NASDAQ MRVI Tue, Jul 27, 2021 41.41 41.98 40.33 41.30
169 NASDAQ MRVI Mon, Jul 26, 2021 42.06 42.37 41.25 41.54
168 NASDAQ MRVI Fri, Jul 23, 2021 41.73 42.16 41.03 42.00
167 NASDAQ MRVI Thu, Jul 22, 2021 40.97 42.30 40.56 41.76
166 NASDAQ MRVI Wed, Jul 21, 2021 39.90 40.95 38.57 40.76
165 NASDAQ MRVI Tue, Jul 20, 2021 37.99 40.58 37.99 40.13
164 NASDAQ MRVI Mon, Jul 19, 2021 36.27 38.37 36.13 37.81
163 NASDAQ MRVI Fri, Jul 16, 2021 37.16 37.66 36.06 36.80
162 NASDAQ MRVI Thu, Jul 15, 2021 36.90 37.54 36.32 37.24
161 NASDAQ MRVI Wed, Jul 14, 2021 38.13 38.32 36.89 37.00
160 NASDAQ MRVI Tue, Jul 13, 2021 39.35 39.47 37.36 37.95
159 NASDAQ MRVI Mon, Jul 12, 2021 38.50 39.56 38.32 39.39
158 NASDAQ MRVI Fri, Jul 9, 2021 38.89 39.40 37.84 38.51
157 NASDAQ MRVI Thu, Jul 8, 2021 37.39 39.09 37.25 38.75
156 NASDAQ MRVI Wed, Jul 7, 2021 39.84 39.99 37.18 38.18
155 NASDAQ MRVI Tue, Jul 6, 2021 39.35 40.63 39.29 39.61
154 NASDAQ MRVI Fri, Jul 2, 2021 40.26 40.72 38.96 39.27
153 NASDAQ MRVI Thu, Jul 1, 2021 41.88 42.50 39.71 40.01
152 NASDAQ MRVI Wed, Jun 30, 2021 43.00 43.00 41.58 41.73
151 NASDAQ MRVI Tue, Jun 29, 2021 42.14 43.11 41.89 42.79
150 NASDAQ MRVI Mon, Jun 28, 2021 42.91 43.79 41.83 42.32
149 NASDAQ MRVI Fri, Jun 25, 2021 43.15 43.17 42.42 42.70
148 NASDAQ MRVI Thu, Jun 24, 2021 43.08 44.13 42.78 43.17
147 NASDAQ MRVI Wed, Jun 23, 2021 45.19 45.22 42.67 42.86
146 NASDAQ MRVI Tue, Jun 22, 2021 44.62 45.02 44.26 44.93
145 NASDAQ MRVI Mon, Jun 21, 2021 44.78 45.01 43.21 44.55
144 NASDAQ MRVI Fri, Jun 18, 2021 44.85 45.19 44.15 44.85
143 NASDAQ MRVI Thu, Jun 17, 2021 43.25 45.50 42.41 44.89
142 NASDAQ MRVI Wed, Jun 16, 2021 44.28 45.35 43.99 44.47
141 NASDAQ MRVI Tue, Jun 15, 2021 45.17 45.27 43.93 44.00
140 NASDAQ MRVI Mon, Jun 14, 2021 45.25 45.79 44.17 45.00
139 NASDAQ MRVI Fri, Jun 11, 2021 43.74 44.80 42.56 44.72
138 NASDAQ MRVI Thu, Jun 10, 2021 42.08 44.22 41.78 43.65
137 NASDAQ MRVI Wed, Jun 9, 2021 42.03 42.69 41.97 42.00
136 NASDAQ MRVI Tue, Jun 8, 2021 41.92 42.67 41.40 41.74
135 NASDAQ MRVI Mon, Jun 7, 2021 42.99 43.72 40.77 41.59
134 NASDAQ MRVI Fri, Jun 4, 2021 40.67 43.24 40.67 42.71
133 NASDAQ MRVI Thu, Jun 3, 2021 38.35 40.55 38.31 40.24
132 NASDAQ MRVI Wed, Jun 2, 2021 37.93 39.07 37.51 38.54
131 NASDAQ MRVI Tue, Jun 1, 2021 37.58 38.50 37.03 38.02
130 NASDAQ MRVI Fri, May 28, 2021 37.68 38.46 37.22 37.54
129 NASDAQ MRVI Thu, May 27, 2021 37.50 38.39 37.07 37.60
128 NASDAQ MRVI Wed, May 26, 2021 36.53 37.88 36.14 37.70
127 NASDAQ MRVI Tue, May 25, 2021 36.31 36.88 35.19 36.63
126 NASDAQ MRVI Mon, May 24, 2021 37.55 37.60 36.01 36.20
125 NASDAQ MRVI Fri, May 21, 2021 39.68 40.12 37.07 37.18
124 NASDAQ MRVI Thu, May 20, 2021 38.97 39.62 38.58 39.25
123 NASDAQ MRVI Wed, May 19, 2021 37.89 39.43 37.12 38.55
122 NASDAQ MRVI Tue, May 18, 2021 38.75 41.00 38.01 38.45
121 NASDAQ MRVI Mon, May 17, 2021 38.38 39.23 37.90 38.40
120 NASDAQ MRVI Fri, May 14, 2021 37.01 38.30 37.01 37.93
119 NASDAQ MRVI Thu, May 13, 2021 36.44 37.40 36.32 36.76
118 NASDAQ MRVI Wed, May 12, 2021 34.80 36.39 34.28 36.18
117 NASDAQ MRVI Tue, May 11, 2021 35.99 36.04 33.53 35.35
116 NASDAQ MRVI Mon, May 10, 2021 37.34 37.80 35.01 35.82
115 NASDAQ MRVI Fri, May 7, 2021 36.12 37.64 35.47 37.15
114 NASDAQ MRVI Thu, May 6, 2021 36.96 37.20 34.99 35.58
113 NASDAQ MRVI Wed, May 5, 2021 36.64 37.86 36.53 37.36
112 NASDAQ MRVI Tue, May 4, 2021 38.75 39.00 36.20 36.31
111 NASDAQ MRVI Mon, May 3, 2021 39.30 39.85 37.13 39.03
110 NASDAQ MRVI Fri, Apr 30, 2021 37.89 39.22 37.51 38.91
109 NASDAQ MRVI Thu, Apr 29, 2021 38.28 38.44 37.11 38.10
108 NASDAQ MRVI Wed, Apr 28, 2021 37.94 38.28 37.21 37.87
107 NASDAQ MRVI Tue, Apr 27, 2021 37.50 38.17 37.11 37.96
106 NASDAQ MRVI Mon, Apr 26, 2021 36.66 38.47 36.66 37.55
105 NASDAQ MRVI Fri, Apr 23, 2021 36.19 36.94 35.84 36.80
104 NASDAQ MRVI Thu, Apr 22, 2021 35.42 36.75 35.11 35.83
103 NASDAQ MRVI Wed, Apr 21, 2021 35.22 35.96 34.85 35.46
102 NASDAQ MRVI Tue, Apr 20, 2021 36.71 37.20 35.00 35.49
101 NASDAQ MRVI Mon, Apr 19, 2021 36.66 36.84 36.07 36.68
100 NASDAQ MRVI Fri, Apr 16, 2021 36.63 37.16 36.24 36.68
99 NASDAQ MRVI Thu, Apr 15, 2021 37.05 37.55 36.41 36.63
98 NASDAQ MRVI Wed, Apr 14, 2021 37.13 38.59 36.27 36.95
97 NASDAQ MRVI Tue, Apr 13, 2021 35.13 37.59 35.13 37.51
96 NASDAQ MRVI Mon, Apr 12, 2021 34.44 35.35 33.24 34.98
95 NASDAQ MRVI Fri, Apr 9, 2021 33.88 35.46 33.23 34.66
94 NASDAQ MRVI Thu, Apr 8, 2021 33.97 34.30 32.97 33.25
93 NASDAQ MRVI Wed, Apr 7, 2021 32.70 33.42 31.85 32.46
92 NASDAQ MRVI Tue, Apr 6, 2021 32.61 33.92 32.00 32.82
91 NASDAQ MRVI Mon, Apr 5, 2021 34.60 35.14 33.60 34.58
90 NASDAQ MRVI Thu, Apr 1, 2021 36.00 36.48 34.04 34.17
89 NASDAQ MRVI Wed, Mar 31, 2021 34.42 35.75 33.85 35.64
88 NASDAQ MRVI Tue, Mar 30, 2021 32.07 34.12 31.29 33.99
87 NASDAQ MRVI Mon, Mar 29, 2021 33.26 33.78 31.96 32.03
86 NASDAQ MRVI Fri, Mar 26, 2021 33.99 34.49 32.30 33.44
85 NASDAQ MRVI Thu, Mar 25, 2021 33.78 34.87 33.01 33.96
84 NASDAQ MRVI Wed, Mar 24, 2021 36.54 36.75 34.09 34.55
83 NASDAQ MRVI Tue, Mar 23, 2021 36.86 36.90 35.80 36.37
82 NASDAQ MRVI Mon, Mar 22, 2021 35.41 37.20 35.20 36.82
81 NASDAQ MRVI Fri, Mar 19, 2021 35.50 36.03 35.16 35.36
80 NASDAQ MRVI Thu, Mar 18, 2021 36.92 37.50 35.11 35.15
79 NASDAQ MRVI Wed, Mar 17, 2021 36.73 38.31 36.50 37.48
78 NASDAQ MRVI Tue, Mar 16, 2021 38.32 39.50 37.17 37.50
77 NASDAQ MRVI Mon, Mar 15, 2021 35.95 38.58 35.94 38.49
76 NASDAQ MRVI Fri, Mar 12, 2021 35.56 36.68 35.31 36.05
75 NASDAQ MRVI Thu, Mar 11, 2021 36.32 37.33 36.05 36.52
74 NASDAQ MRVI Wed, Mar 10, 2021 36.03 37.40 35.09 35.50
73 NASDAQ MRVI Tue, Mar 9, 2021 36.58 37.00 35.21 36.07
72 NASDAQ MRVI Mon, Mar 8, 2021 35.28 36.78 34.39 34.74
71 NASDAQ MRVI Fri, Mar 5, 2021 34.30 35.62 31.75 35.59
70 NASDAQ MRVI Thu, Mar 4, 2021 36.63 37.95 32.85 34.07
69 NASDAQ MRVI Wed, Mar 3, 2021 39.00 40.24 35.27 36.34
68 NASDAQ MRVI Tue, Mar 2, 2021 36.26 37.10 34.71 35.06
67 NASDAQ MRVI Mon, Mar 1, 2021 34.77 36.87 33.49 36.47
66 NASDAQ MRVI Fri, Feb 26, 2021 32.14 32.86 30.66 32.52
65 NASDAQ MRVI Thu, Feb 25, 2021 33.60 33.82 31.01 32.18
64 NASDAQ MRVI Wed, Feb 24, 2021 34.54 34.97 32.70 33.52
63 NASDAQ MRVI Tue, Feb 23, 2021 32.93 34.46 30.11 32.81
62 NASDAQ MRVI Mon, Feb 22, 2021 34.96 35.69 33.26 33.76
61 NASDAQ MRVI Fri, Feb 19, 2021 36.34 37.79 35.30 35.71
60 NASDAQ MRVI Thu, Feb 18, 2021 35.95 36.25 35.10 35.99
59 NASDAQ MRVI Wed, Feb 17, 2021 36.00 36.50 35.14 35.99
58 NASDAQ MRVI Tue, Feb 16, 2021 35.13 36.46 34.62 36.21
57 NASDAQ MRVI Fri, Feb 12, 2021 34.16 34.91 33.95 34.51
56 NASDAQ MRVI Thu, Feb 11, 2021 34.71 35.17 33.78 34.23
55 NASDAQ MRVI Wed, Feb 10, 2021 35.99 36.63 34.10 34.51
54 NASDAQ MRVI Tue, Feb 9, 2021 35.35 36.80 35.23 35.38
53 NASDAQ MRVI Mon, Feb 8, 2021 34.93 35.97 34.64 34.98
52 NASDAQ MRVI Fri, Feb 5, 2021 33.16 34.63 33.11 34.49
51 NASDAQ MRVI Thu, Feb 4, 2021 32.99 33.97 32.97 33.09
50 NASDAQ MRVI Wed, Feb 3, 2021 35.02 35.52 32.20 32.93
49 NASDAQ MRVI Tue, Feb 2, 2021 36.70 37.26 34.42 34.53
48 NASDAQ MRVI Mon, Feb 1, 2021 34.87 36.39 33.73 36.19
47 NASDAQ MRVI Fri, Jan 29, 2021 30.69 35.61 30.24 34.84
46 NASDAQ MRVI Thu, Jan 28, 2021 29.97 30.25 28.09 30.05
45 NASDAQ MRVI Wed, Jan 27, 2021 30.45 31.89 27.71 29.57
44 NASDAQ MRVI Tue, Jan 26, 2021 31.91 33.00 31.40 31.75
43 NASDAQ MRVI Mon, Jan 25, 2021 31.54 31.99 30.36 31.57
42 NASDAQ MRVI Fri, Jan 22, 2021 29.93 31.74 29.93 31.29
41 NASDAQ MRVI Thu, Jan 21, 2021 30.39 30.61 29.50 30.20
40 NASDAQ MRVI Wed, Jan 20, 2021 32.04 33.92 29.56 30.16
39 NASDAQ MRVI Tue, Jan 19, 2021 28.01 31.69 28.01 30.60
38 NASDAQ MRVI Fri, Jan 15, 2021 27.94 28.20 26.81 27.77
37 NASDAQ MRVI Thu, Jan 14, 2021 27.52 28.50 27.52 27.87
36 NASDAQ MRVI Wed, Jan 13, 2021 28.02 28.53 27.02 27.10
35 NASDAQ MRVI Tue, Jan 12, 2021 27.01 28.80 27.01 27.92
34 NASDAQ MRVI Mon, Jan 11, 2021 26.02 27.85 26.02 27.01
33 NASDAQ MRVI Fri, Jan 8, 2021 26.00 26.58 25.75 26.30
32 NASDAQ MRVI Thu, Jan 7, 2021 26.00 26.43 25.68 25.91
31 NASDAQ MRVI Wed, Jan 6, 2021 26.72 26.96 25.32 25.80
30 NASDAQ MRVI Tue, Jan 5, 2021 27.46 27.89 26.64 27.00
29 NASDAQ MRVI Mon, Jan 4, 2021 28.85 29.44 27.35 27.50
28 NASDAQ MRVI Thu, Dec 31, 2020 28.00 28.51 27.61 28.05
27 NASDAQ MRVI Wed, Dec 30, 2020 27.24 28.59 27.24 27.97
26 NASDAQ MRVI Tue, Dec 29, 2020 28.98 28.98 26.76 27.00
25 NASDAQ MRVI Mon, Dec 28, 2020 30.04 30.22 28.61 28.82
24 NASDAQ MRVI Thu, Dec 24, 2020 30.10 30.10 29.45 29.71
23 NASDAQ MRVI Wed, Dec 23, 2020 31.00 31.00 29.76 30.17
22 NASDAQ MRVI Tue, Dec 22, 2020 29.53 31.19 29.40 30.86
21 NASDAQ MRVI Mon, Dec 21, 2020 29.16 30.35 28.51 29.53
20 NASDAQ MRVI Fri, Dec 18, 2020 29.77 30.04 29.09 29.99
19 NASDAQ MRVI Thu, Dec 17, 2020 27.64 30.26 27.64 29.55
18 NASDAQ MRVI Wed, Dec 16, 2020 27.27 28.23 26.80 27.46
17 NASDAQ MRVI Tue, Dec 15, 2020 26.84 27.49 26.45 26.62
16 NASDAQ MRVI Mon, Dec 14, 2020 25.74 26.53 25.16 25.73
15 NASDAQ MRVI Fri, Dec 11, 2020 25.09 26.36 24.91 25.17
14 NASDAQ MRVI Thu, Dec 10, 2020 24.30 25.69 23.91 25.54
13 NASDAQ MRVI Wed, Dec 9, 2020 25.53 25.62 23.62 24.50
12 NASDAQ MRVI Tue, Dec 8, 2020 26.46 26.53 25.08 25.60
11 NASDAQ MRVI Mon, Dec 7, 2020 27.48 27.76 24.75 26.82
10 NASDAQ MRVI Fri, Dec 4, 2020 27.68 27.89 27.40 27.62
9 NASDAQ MRVI Thu, Dec 3, 2020 28.00 28.59 27.41 27.68
8 NASDAQ MRVI Wed, Dec 2, 2020 27.19 29.01 27.16 28.12
7 NASDAQ MRVI Tue, Dec 1, 2020 28.29 30.20 26.50 27.79
6 NASDAQ MRVI Mon, Nov 30, 2020 29.16 29.50 27.73 28.15
5 NASDAQ MRVI Fri, Nov 27, 2020 27.41 30.27 27.41 29.16
4 NASDAQ MRVI Wed, Nov 25, 2020 26.75 27.66 26.04 26.96
3 NASDAQ MRVI Tue, Nov 24, 2020 29.14 29.70 25.56 26.29
2 NASDAQ MRVI Mon, Nov 23, 2020 31.11 31.25 28.01 29.00
1 NASDAQ MRVI Fri, Nov 20, 2020 31.95 32.46 29.40 29.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024