LHA Market State Alpha Seeker ETF AMEX:MSVX Historical Prices

Below are the 958 trading days of historical prices for MSVX.

# Exchange Symbol Date Open High Low Close
958 AMEX MSVX Tue, Mar 5, 2024 23.60 23.66 23.23 23.66
957 AMEX MSVX Mon, Mar 4, 2024 23.73 23.81 23.73 23.78
956 AMEX MSVX Fri, Mar 1, 2024 23.80 23.81 23.74 23.74
955 AMEX MSVX Thu, Feb 29, 2024 23.74 23.78 23.73 23.73
954 AMEX MSVX Wed, Feb 28, 2024 23.77 23.80 23.77 23.80
953 AMEX MSVX Tue, Feb 27, 2024 23.80 23.80 23.75 23.79
952 AMEX MSVX Mon, Feb 26, 2024 23.73 23.80 23.73 23.79
951 AMEX MSVX Fri, Feb 23, 2024 23.76 23.79 23.71 23.72
950 AMEX MSVX Thu, Feb 22, 2024 23.81 23.81 23.72 23.77
949 AMEX MSVX Wed, Feb 21, 2024 23.84 23.90 23.77 23.84
948 AMEX MSVX Tue, Feb 20, 2024 23.69 23.93 23.69 23.83
947 AMEX MSVX Fri, Feb 16, 2024 23.31 23.85 23.31 23.80
946 AMEX MSVX Thu, Feb 15, 2024 23.60 23.80 23.60 23.80
945 AMEX MSVX Wed, Feb 14, 2024 23.74 23.76 23.74 23.75
944 AMEX MSVX Tue, Feb 13, 2024 23.66 23.66 23.62 23.62
943 AMEX MSVX Mon, Feb 12, 2024 23.57 23.79 23.57 23.78
942 AMEX MSVX Fri, Feb 9, 2024 23.75 23.95 23.69 23.69
941 AMEX MSVX Thu, Feb 8, 2024 23.58 23.80 23.58 23.80
940 AMEX MSVX Wed, Feb 7, 2024 23.77 23.84 23.77 23.81
939 AMEX MSVX Tue, Feb 6, 2024 24.00 24.00 23.85 23.88
938 AMEX MSVX Mon, Feb 5, 2024 24.08 24.08 24.05 24.05
937 AMEX MSVX Fri, Feb 2, 2024 23.95 23.98 23.88 23.98
936 AMEX MSVX Thu, Feb 1, 2024 23.93 24.12 23.93 23.98
935 AMEX MSVX Wed, Jan 31, 2024 23.96 23.98 23.88 23.88
934 AMEX MSVX Tue, Jan 30, 2024 24.20 24.26 24.18 24.18
933 AMEX MSVX Mon, Jan 29, 2024 24.06 24.20 24.06 24.12
932 AMEX MSVX Fri, Jan 26, 2024 24.08 24.12 24.07 24.07
931 AMEX MSVX Thu, Jan 25, 2024 24.11 24.15 24.05 24.07
930 AMEX MSVX Wed, Jan 24, 2024 24.20 24.20 24.17 24.17
929 AMEX MSVX Tue, Jan 23, 2024 24.25 24.29 24.25 24.29
928 AMEX MSVX Mon, Jan 22, 2024 24.10 24.10 24.10 24.10
927 AMEX MSVX Fri, Jan 19, 2024 23.94 23.95 23.92 23.95
926 AMEX MSVX Thu, Jan 18, 2024 23.66 23.79 23.64 23.78
925 AMEX MSVX Wed, Jan 17, 2024 23.54 23.57 23.53 23.53
924 AMEX MSVX Tue, Jan 16, 2024 23.74 23.74 23.63 23.68
923 AMEX MSVX Fri, Jan 12, 2024 23.90 23.97 23.90 23.97
922 AMEX MSVX Thu, Jan 11, 2024 23.90 24.08 23.90 23.95
921 AMEX MSVX Wed, Jan 10, 2024 24.02 24.09 23.96 24.02
920 AMEX MSVX Tue, Jan 9, 2024 23.83 23.98 23.83 23.92
919 AMEX MSVX Mon, Jan 8, 2024 23.84 23.88 23.84 23.88
918 AMEX MSVX Fri, Jan 5, 2024 23.73 23.82 23.73 23.76
917 AMEX MSVX Thu, Jan 4, 2024 23.57 23.71 23.57 23.64
916 AMEX MSVX Wed, Jan 3, 2024 23.70 23.70 23.59 23.59
915 AMEX MSVX Tue, Jan 2, 2024 23.71 23.79 23.71 23.79
914 AMEX MSVX Fri, Dec 29, 2023 23.81 23.83 23.77 23.83
913 AMEX MSVX Thu, Dec 28, 2023 23.83 23.84 23.83 23.84
912 AMEX MSVX Wed, Dec 27, 2023 23.75 23.81 23.71 23.80
911 AMEX MSVX Tue, Dec 26, 2023 23.57 23.68 23.55 23.62
910 AMEX MSVX Fri, Dec 22, 2023 23.30 23.43 23.25 23.41
909 AMEX MSVX Thu, Dec 21, 2023 23.47 23.49 23.38 23.43
908 AMEX MSVX Wed, Dec 20, 2023 23.16 23.51 23.12 23.51
907 AMEX MSVX Tue, Dec 19, 2023 23.20 23.31 23.18 23.23
906 AMEX MSVX Mon, Dec 18, 2023 23.36 23.36 23.21 23.29
905 AMEX MSVX Fri, Dec 15, 2023 23.21 23.43 23.21 23.37
904 AMEX MSVX Thu, Dec 14, 2023 23.41 23.52 23.30 23.46
903 AMEX MSVX Wed, Dec 13, 2023 24.42 24.42 24.29 23.46
902 AMEX MSVX Tue, Dec 12, 2023 24.34 24.57 24.34 24.47
901 AMEX MSVX Mon, Dec 11, 2023 24.35 24.48 24.24 24.38
900 AMEX MSVX Fri, Dec 8, 2023 24.34 24.40 24.30 24.31
899 AMEX MSVX Thu, Dec 7, 2023 24.30 24.38 24.20 24.28
898 AMEX MSVX Wed, Dec 6, 2023 24.23 24.50 24.23 24.36
897 AMEX MSVX Tue, Dec 5, 2023 24.31 24.39 24.31 24.31
896 AMEX MSVX Mon, Dec 4, 2023 24.32 24.35 24.24 24.24
895 AMEX MSVX Fri, Dec 1, 2023 24.33 24.33 24.07 24.18
894 AMEX MSVX Thu, Nov 30, 2023 24.25 24.37 24.16 24.25
893 AMEX MSVX Wed, Nov 29, 2023 24.16 24.34 24.14 24.26
892 AMEX MSVX Tue, Nov 28, 2023 24.29 24.31 24.16 24.31
891 AMEX MSVX Mon, Nov 27, 2023 24.27 24.35 24.24 24.26
890 AMEX MSVX Fri, Nov 24, 2023 24.22 24.30 24.22 24.30
889 AMEX MSVX Wed, Nov 22, 2023 24.10 24.10 24.10 24.10
888 AMEX MSVX Tue, Nov 21, 2023 24.02 24.30 23.99 24.15
887 AMEX MSVX Mon, Nov 20, 2023 24.08 24.08 24.06 24.08
886 AMEX MSVX Fri, Nov 17, 2023 24.11 24.21 24.09 24.10
885 AMEX MSVX Thu, Nov 16, 2023 24.09 24.11 24.09 24.11
884 AMEX MSVX Wed, Nov 15, 2023 23.99 24.04 23.97 24.04
883 AMEX MSVX Tue, Nov 14, 2023 24.03 24.03 24.03 24.03
882 AMEX MSVX Mon, Nov 13, 2023 23.95 23.96 23.92 23.96
881 AMEX MSVX Fri, Nov 10, 2023 23.93 23.98 23.93 23.98
880 AMEX MSVX Thu, Nov 9, 2023 23.87 23.91 23.87 23.91
879 AMEX MSVX Wed, Nov 8, 2023 23.89 23.94 23.88 23.93
878 AMEX MSVX Tue, Nov 7, 2023 23.83 23.90 23.83 23.85
877 AMEX MSVX Mon, Nov 6, 2023 23.91 23.91 23.86 23.86
876 AMEX MSVX Fri, Nov 3, 2023 23.86 23.89 23.86 23.87
875 AMEX MSVX Thu, Nov 2, 2023 23.76 23.76 23.76 23.76
874 AMEX MSVX Wed, Nov 1, 2023 23.72 23.72 23.65 23.71
873 AMEX MSVX Tue, Oct 31, 2023 23.84 23.84 23.74 23.74
872 AMEX MSVX Mon, Oct 30, 2023 23.88 23.90 23.88 23.89
871 AMEX MSVX Fri, Oct 27, 2023 24.00 24.16 23.99 24.15
870 AMEX MSVX Thu, Oct 26, 2023 24.00 24.02 24.00 24.02
869 AMEX MSVX Wed, Oct 25, 2023 23.80 24.02 23.80 23.94
868 AMEX MSVX Tue, Oct 24, 2023 23.71 23.73 23.68 23.68
867 AMEX MSVX Mon, Oct 23, 2023 23.72 23.80 23.72 23.79
866 AMEX MSVX Fri, Oct 20, 2023 23.73 23.84 23.73 23.84
865 AMEX MSVX Thu, Oct 19, 2023 23.63 23.76 23.63 23.73
864 AMEX MSVX Wed, Oct 18, 2023 23.66 23.74 23.63 23.70
863 AMEX MSVX Tue, Oct 17, 2023 23.55 23.64 23.55 23.64
862 AMEX MSVX Mon, Oct 16, 2023 23.59 23.65 23.58 23.62
861 AMEX MSVX Fri, Oct 13, 2023 23.65 23.69 23.63 23.64
860 AMEX MSVX Thu, Oct 12, 2023 23.54 23.61 23.53 23.57
859 AMEX MSVX Wed, Oct 11, 2023 23.62 23.63 23.54 23.58
858 AMEX MSVX Tue, Oct 10, 2023 23.66 23.66 23.62 23.62
857 AMEX MSVX Mon, Oct 9, 2023 23.70 23.70 23.58 23.61
856 AMEX MSVX Fri, Oct 6, 2023 23.62 23.62 23.59 23.62
855 AMEX MSVX Thu, Oct 5, 2023 23.75 23.77 23.75 23.77
854 AMEX MSVX Wed, Oct 4, 2023 23.71 23.73 23.71 23.71
853 AMEX MSVX Tue, Oct 3, 2023 23.85 23.86 23.80 23.82
852 AMEX MSVX Mon, Oct 2, 2023 23.78 23.78 23.78 23.78
851 AMEX MSVX Fri, Sep 29, 2023 23.69 23.78 23.69 23.78
850 AMEX MSVX Thu, Sep 28, 2023 23.72 23.80 23.71 23.76
849 AMEX MSVX Wed, Sep 27, 2023 23.76 23.76 23.76 23.76
848 AMEX MSVX Tue, Sep 26, 2023 23.76 23.82 23.74 23.77
847 AMEX MSVX Mon, Sep 25, 2023 23.66 23.75 23.66 23.69
846 AMEX MSVX Fri, Sep 22, 2023 23.68 23.69 23.68 23.68
845 AMEX MSVX Thu, Sep 21, 2023 23.62 23.62 23.62 23.62
844 AMEX MSVX Wed, Sep 20, 2023 23.61 23.62 23.61 23.61
843 AMEX MSVX Tue, Sep 19, 2023 23.54 23.70 23.49 23.62
842 AMEX MSVX Mon, Sep 18, 2023 23.55 23.55 23.55 23.55
841 AMEX MSVX Fri, Sep 15, 2023 23.56 23.56 23.56 23.56
840 AMEX MSVX Thu, Sep 14, 2023 23.49 23.58 23.49 23.50
839 AMEX MSVX Wed, Sep 13, 2023 23.48 23.71 23.43 23.56
838 AMEX MSVX Tue, Sep 12, 2023 23.45 23.56 23.45 23.51
837 AMEX MSVX Mon, Sep 11, 2023 23.48 23.55 23.47 23.55
836 AMEX MSVX Fri, Sep 8, 2023 23.44 23.44 23.44 23.44
835 AMEX MSVX Thu, Sep 7, 2023 23.31 23.47 23.31 23.41
834 AMEX MSVX Wed, Sep 6, 2023 23.43 23.51 23.41 23.41
833 AMEX MSVX Tue, Sep 5, 2023 23.35 23.46 23.32 23.37
832 AMEX MSVX Fri, Sep 1, 2023 23.43 23.43 23.33 23.42
831 AMEX MSVX Thu, Aug 31, 2023 23.39 23.45 23.29 23.45
830 AMEX MSVX Wed, Aug 30, 2023 23.40 23.40 23.31 23.40
829 AMEX MSVX Tue, Aug 29, 2023 23.40 23.49 23.32 23.38
828 AMEX MSVX Mon, Aug 28, 2023 23.73 23.73 23.57 23.57
827 AMEX MSVX Fri, Aug 25, 2023 23.44 23.88 23.44 23.88
826 AMEX MSVX Thu, Aug 24, 2023 23.74 23.74 23.66 23.66
825 AMEX MSVX Wed, Aug 23, 2023 23.80 23.85 23.80 23.84
824 AMEX MSVX Tue, Aug 22, 2023 23.62 23.69 23.58 23.69
823 AMEX MSVX Mon, Aug 21, 2023 23.58 23.70 23.58 23.70
822 AMEX MSVX Fri, Aug 18, 2023 23.36 23.60 23.36 23.60
821 AMEX MSVX Thu, Aug 17, 2023 23.68 23.68 23.53 23.53
820 AMEX MSVX Wed, Aug 16, 2023 23.91 23.91 23.74 23.76
819 AMEX MSVX Tue, Aug 15, 2023 23.85 23.90 23.85 23.88
818 AMEX MSVX Mon, Aug 14, 2023 23.55 24.11 23.55 24.11
817 AMEX MSVX Fri, Aug 11, 2023 23.86 23.86 23.82 23.82
816 AMEX MSVX Thu, Aug 10, 2023 23.76 23.85 23.76 23.82
815 AMEX MSVX Wed, Aug 9, 2023 23.78 23.82 23.76 23.76
814 AMEX MSVX Tue, Aug 8, 2023 23.96 23.96 23.67 23.67
813 AMEX MSVX Mon, Aug 7, 2023 23.70 23.70 23.66 23.66
812 AMEX MSVX Fri, Aug 4, 2023 23.53 23.73 23.52 23.71
811 AMEX MSVX Thu, Aug 3, 2023 23.57 23.60 23.55 23.55
810 AMEX MSVX Wed, Aug 2, 2023 23.57 23.57 23.50 23.56
809 AMEX MSVX Tue, Aug 1, 2023 23.73 23.74 23.71 23.74
808 AMEX MSVX Mon, Jul 31, 2023 23.76 23.77 23.76 23.77
807 AMEX MSVX Fri, Jul 28, 2023 23.75 23.83 23.75 23.81
806 AMEX MSVX Thu, Jul 27, 2023 23.71 23.73 23.62 23.66
805 AMEX MSVX Wed, Jul 26, 2023 23.72 23.77 23.72 23.77
804 AMEX MSVX Tue, Jul 25, 2023 23.79 23.79 23.72 23.72
803 AMEX MSVX Mon, Jul 24, 2023 23.72 23.77 23.71 23.77
802 AMEX MSVX Fri, Jul 21, 2023 23.73 23.80 23.72 23.72
801 AMEX MSVX Thu, Jul 20, 2023 23.73 23.80 23.71 23.77
800 AMEX MSVX Wed, Jul 19, 2023 23.78 23.78 23.75 23.77
799 AMEX MSVX Tue, Jul 18, 2023 23.69 23.78 23.69 23.75
798 AMEX MSVX Mon, Jul 17, 2023 23.69 23.70 23.66 23.70
797 AMEX MSVX Fri, Jul 14, 2023 23.69 23.73 23.69 23.71
796 AMEX MSVX Thu, Jul 13, 2023 23.47 23.77 23.47 23.76
795 AMEX MSVX Wed, Jul 12, 2023 23.63 23.67 23.62 23.65
794 AMEX MSVX Tue, Jul 11, 2023 23.48 23.49 23.40 23.49
793 AMEX MSVX Mon, Jul 10, 2023 23.40 23.45 23.40 23.43
792 AMEX MSVX Fri, Jul 7, 2023 23.46 23.50 23.38 23.38
791 AMEX MSVX Thu, Jul 6, 2023 24.25 24.25 23.15 23.38
790 AMEX MSVX Wed, Jul 5, 2023 23.54 23.61 23.52 23.58
789 AMEX MSVX Mon, Jul 3, 2023 23.64 23.64 23.64 23.64
788 AMEX MSVX Fri, Jun 30, 2023 23.56 23.56 23.54 23.56
787 AMEX MSVX Thu, Jun 29, 2023 23.49 23.53 23.49 23.53
786 AMEX MSVX Wed, Jun 28, 2023 23.51 23.54 23.48 23.53
785 AMEX MSVX Tue, Jun 27, 2023 23.48 23.53 23.48 23.52
784 AMEX MSVX Mon, Jun 26, 2023 23.43 23.45 23.41 23.44
783 AMEX MSVX Fri, Jun 23, 2023 23.47 23.48 23.47 23.48
782 AMEX MSVX Thu, Jun 22, 2023 23.47 23.50 23.47 23.50
781 AMEX MSVX Wed, Jun 21, 2023 23.51 23.51 23.45 23.49
780 AMEX MSVX Tue, Jun 20, 2023 23.35 23.43 23.11 23.43
779 AMEX MSVX Fri, Jun 16, 2023 23.37 23.51 23.37 23.51
778 AMEX MSVX Thu, Jun 15, 2023 23.46 23.49 23.46 23.49
777 AMEX MSVX Wed, Jun 14, 2023 23.31 23.51 23.31 23.51
776 AMEX MSVX Tue, Jun 13, 2023 23.52 23.52 23.52 23.52
775 AMEX MSVX Mon, Jun 12, 2023 23.66 23.66 23.56 23.59
774 AMEX MSVX Fri, Jun 9, 2023 23.64 23.70 23.64 23.68
773 AMEX MSVX Thu, Jun 8, 2023 23.71 23.73 23.71 23.73
772 AMEX MSVX Wed, Jun 7, 2023 23.83 23.83 23.82 23.82
771 AMEX MSVX Tue, Jun 6, 2023 23.81 23.82 23.78 23.78
770 AMEX MSVX Mon, Jun 5, 2023 23.75 23.76 23.72 23.75
769 AMEX MSVX Fri, Jun 2, 2023 23.66 23.76 23.66 23.75
768 AMEX MSVX Thu, Jun 1, 2023 23.80 23.80 23.66 23.75
767 AMEX MSVX Wed, May 31, 2023 23.74 23.74 23.74 23.74
766 AMEX MSVX Tue, May 30, 2023 23.72 23.72 23.67 23.71
765 AMEX MSVX Fri, May 26, 2023 23.66 23.71 23.66 23.71
764 AMEX MSVX Thu, May 25, 2023 23.67 23.73 23.64 23.68
763 AMEX MSVX Wed, May 24, 2023 23.61 23.61 23.58 23.61
762 AMEX MSVX Tue, May 23, 2023 23.55 23.67 23.51 23.64
761 AMEX MSVX Mon, May 22, 2023 23.51 23.55 23.51 23.54
760 AMEX MSVX Fri, May 19, 2023 23.56 23.56 23.51 23.52
759 AMEX MSVX Thu, May 18, 2023 23.54 23.54 23.49 23.49
758 AMEX MSVX Wed, May 17, 2023 23.49 23.53 23.48 23.49
757 AMEX MSVX Tue, May 16, 2023 23.51 23.51 23.49 23.49
756 AMEX MSVX Mon, May 15, 2023 23.47 23.56 23.47 23.53
755 AMEX MSVX Fri, May 12, 2023 23.50 23.58 23.50 23.53
754 AMEX MSVX Thu, May 11, 2023 23.30 23.59 23.30 23.53
753 AMEX MSVX Wed, May 10, 2023 23.52 23.53 23.29 23.49
752 AMEX MSVX Tue, May 9, 2023 23.58 23.58 23.52 23.54
751 AMEX MSVX Mon, May 8, 2023 23.48 23.49 23.45 23.49
750 AMEX MSVX Fri, May 5, 2023 23.54 23.58 23.45 23.52
749 AMEX MSVX Thu, May 4, 2023 23.67 23.69 23.63 23.69
748 AMEX MSVX Wed, May 3, 2023 23.50 23.53 23.41 23.53
747 AMEX MSVX Tue, May 2, 2023 23.42 23.46 23.41 23.42
746 AMEX MSVX Mon, May 1, 2023 23.34 23.34 23.31 23.32
745 AMEX MSVX Fri, Apr 28, 2023 23.41 23.41 23.34 23.37
744 AMEX MSVX Thu, Apr 27, 2023 23.48 23.50 23.42 23.44
743 AMEX MSVX Wed, Apr 26, 2023 23.50 23.52 23.48 23.50
742 AMEX MSVX Tue, Apr 25, 2023 23.42 23.48 23.42 23.48
741 AMEX MSVX Mon, Apr 24, 2023 23.44 23.44 23.38 23.41
740 AMEX MSVX Fri, Apr 21, 2023 23.43 23.43 23.35 23.35
739 AMEX MSVX Thu, Apr 20, 2023 23.35 23.37 23.35 23.35
738 AMEX MSVX Wed, Apr 19, 2023 23.37 23.37 23.30 23.35
737 AMEX MSVX Tue, Apr 18, 2023 22.84 23.38 22.76 23.37
736 AMEX MSVX Mon, Apr 17, 2023 23.36 23.36 23.36 23.36
735 AMEX MSVX Fri, Apr 14, 2023 23.39 23.46 23.38 23.40
734 AMEX MSVX Thu, Apr 13, 2023 23.35 23.37 23.34 23.37
733 AMEX MSVX Wed, Apr 12, 2023 23.47 23.57 23.45 23.57
732 AMEX MSVX Tue, Apr 11, 2023 23.54 23.54 23.45 23.52
731 AMEX MSVX Mon, Apr 10, 2023 23.63 23.63 23.50 23.56
730 AMEX MSVX Thu, Apr 6, 2023 23.57 23.57 23.55 23.55
729 AMEX MSVX Wed, Apr 5, 2023 23.69 23.70 23.63 23.63
728 AMEX MSVX Tue, Apr 4, 2023 23.28 23.73 23.28 23.67
727 AMEX MSVX Mon, Apr 3, 2023 23.62 23.62 23.51 23.53
726 AMEX MSVX Fri, Mar 31, 2023 23.65 23.73 23.58 23.61
725 AMEX MSVX Thu, Mar 30, 2023 23.81 23.86 23.79 23.79
724 AMEX MSVX Wed, Mar 29, 2023 23.90 23.90 23.77 23.81
723 AMEX MSVX Tue, Mar 28, 2023 24.03 24.04 23.97 23.99
722 AMEX MSVX Mon, Mar 27, 2023 24.30 24.33 24.30 24.33
721 AMEX MSVX Fri, Mar 24, 2023 24.39 24.40 24.31 24.35
720 AMEX MSVX Thu, Mar 23, 2023 24.35 24.38 24.25 24.34
719 AMEX MSVX Wed, Mar 22, 2023 24.21 24.33 24.20 24.31
718 AMEX MSVX Tue, Mar 21, 2023 24.29 24.29 24.23 24.23
717 AMEX MSVX Mon, Mar 20, 2023 24.31 24.31 24.25 24.30
716 AMEX MSVX Fri, Mar 17, 2023 24.24 24.29 24.23 24.27
715 AMEX MSVX Thu, Mar 16, 2023 24.24 24.24 24.20 24.20
714 AMEX MSVX Wed, Mar 15, 2023 24.26 24.30 24.23 24.26
713 AMEX MSVX Tue, Mar 14, 2023 24.28 24.28 24.18 24.24
712 AMEX MSVX Mon, Mar 13, 2023 24.36 24.36 24.27 24.32
711 AMEX MSVX Fri, Mar 10, 2023 24.19 24.24 24.12 24.22
710 AMEX MSVX Thu, Mar 9, 2023 23.97 24.15 23.96 24.12
709 AMEX MSVX Wed, Mar 8, 2023 24.07 24.07 23.97 24.01
708 AMEX MSVX Tue, Mar 7, 2023 24.01 24.01 24.01 24.01
707 AMEX MSVX Mon, Mar 6, 2023 23.85 23.96 23.83 23.96
706 AMEX MSVX Fri, Mar 3, 2023 24.03 24.03 23.94 23.95
705 AMEX MSVX Thu, Mar 2, 2023 24.11 24.17 24.03 24.03
704 AMEX MSVX Wed, Mar 1, 2023 24.12 24.19 24.12 24.14
703 AMEX MSVX Tue, Feb 28, 2023 24.13 24.13 24.08 24.10
702 AMEX MSVX Mon, Feb 27, 2023 24.26 24.26 24.20 24.22
701 AMEX MSVX Fri, Feb 24, 2023 24.36 24.38 24.34 24.38
700 AMEX MSVX Thu, Feb 23, 2023 24.44 24.44 24.41 24.44
699 AMEX MSVX Wed, Feb 22, 2023 24.40 24.45 24.39 24.45
698 AMEX MSVX Tue, Feb 21, 2023 24.39 24.41 24.38 24.39
697 AMEX MSVX Fri, Feb 17, 2023 24.46 24.49 24.46 24.49
696 AMEX MSVX Thu, Feb 16, 2023 24.51 24.55 24.43 24.46
695 AMEX MSVX Wed, Feb 15, 2023 24.60 24.65 24.60 24.64
694 AMEX MSVX Tue, Feb 14, 2023 24.51 24.66 24.51 24.64
693 AMEX MSVX Mon, Feb 13, 2023 24.50 24.55 24.48 24.55
692 AMEX MSVX Fri, Feb 10, 2023 24.38 24.46 24.34 24.46
691 AMEX MSVX Thu, Feb 9, 2023 24.63 24.63 24.43 24.46
690 AMEX MSVX Wed, Feb 8, 2023 24.56 24.56 24.46 24.51
689 AMEX MSVX Tue, Feb 7, 2023 24.55 24.59 24.50 24.59
688 AMEX MSVX Mon, Feb 6, 2023 24.53 24.56 24.52 24.54
687 AMEX MSVX Fri, Feb 3, 2023 24.57 24.60 24.52 24.59
686 AMEX MSVX Thu, Feb 2, 2023 23.80 24.62 23.80 24.60
685 AMEX MSVX Wed, Feb 1, 2023 24.72 24.72 24.62 24.62
684 AMEX MSVX Tue, Jan 31, 2023 24.72 24.79 24.69 24.69
683 AMEX MSVX Mon, Jan 30, 2023 24.72 24.84 24.70 24.81
682 AMEX MSVX Fri, Jan 27, 2023 24.90 24.90 24.77 24.86
681 AMEX MSVX Thu, Jan 26, 2023 24.87 24.90 24.86 24.89
680 AMEX MSVX Wed, Jan 25, 2023 24.83 24.85 24.80 24.80
679 AMEX MSVX Tue, Jan 24, 2023 24.83 24.83 24.83 24.83
678 AMEX MSVX Mon, Jan 23, 2023 24.83 24.90 24.83 24.85
677 AMEX MSVX Fri, Jan 20, 2023 24.74 24.80 24.74 24.80
676 AMEX MSVX Thu, Jan 19, 2023 24.66 24.69 24.66 24.69
675 AMEX MSVX Wed, Jan 18, 2023 24.75 24.75 24.70 24.70
674 AMEX MSVX Tue, Jan 17, 2023 24.79 24.79 24.74 24.75
673 AMEX MSVX Fri, Jan 13, 2023 24.77 24.80 24.75 24.75
672 AMEX MSVX Thu, Jan 12, 2023 24.78 24.81 24.78 24.81
671 AMEX MSVX Wed, Jan 11, 2023 24.79 24.80 24.74 24.74
670 AMEX MSVX Tue, Jan 10, 2023 24.82 24.82 24.78 24.78
669 AMEX MSVX Mon, Jan 9, 2023 24.85 24.85 24.70 24.72
668 AMEX MSVX Fri, Jan 6, 2023 24.74 24.74 24.67 24.67
667 AMEX MSVX Thu, Jan 5, 2023 24.84 24.84 24.80 24.84
666 AMEX MSVX Wed, Jan 4, 2023 24.82 24.82 24.71 24.76
665 AMEX MSVX Tue, Jan 3, 2023 24.79 24.85 24.78 24.81
664 AMEX MSVX Fri, Dec 30, 2022 24.88 24.89 24.82 24.82
663 AMEX MSVX Thu, Dec 29, 2022 24.82 24.84 24.78 24.83
662 AMEX MSVX Wed, Dec 28, 2022 24.81 24.87 24.80 24.85
661 AMEX MSVX Tue, Dec 27, 2022 24.81 24.81 24.78 24.78
660 AMEX MSVX Fri, Dec 23, 2022 24.83 24.83 24.75 24.76
659 AMEX MSVX Thu, Dec 22, 2022 24.74 24.92 24.74 24.83
658 AMEX MSVX Wed, Dec 21, 2022 24.66 24.71 24.65 24.68
657 AMEX MSVX Tue, Dec 20, 2022 24.77 24.78 24.70 24.74
656 AMEX MSVX Mon, Dec 19, 2022 24.77 24.79 24.76 24.77
655 AMEX MSVX Fri, Dec 16, 2022 24.77 24.77 24.73 24.76
654 AMEX MSVX Thu, Dec 15, 2022 24.93 24.94 24.75 24.77
653 AMEX MSVX Wed, Dec 14, 2022 25.12 25.13 24.93 24.97
652 AMEX MSVX Tue, Dec 13, 2022 25.09 25.11 25.08 25.11
651 AMEX MSVX Mon, Dec 12, 2022 25.10 25.10 25.04 25.07
650 AMEX MSVX Fri, Dec 9, 2022 25.09 25.13 25.09 25.09
649 AMEX MSVX Thu, Dec 8, 2022 25.11 25.12 25.09 25.10
648 AMEX MSVX Wed, Dec 7, 2022 25.08 25.11 25.06 25.09
647 AMEX MSVX Tue, Dec 6, 2022 25.09 25.09 25.01 25.04
646 AMEX MSVX Mon, Dec 5, 2022 25.18 25.18 25.10 25.12
645 AMEX MSVX Fri, Dec 2, 2022 25.19 25.23 25.14 25.20
644 AMEX MSVX Thu, Dec 1, 2022 25.20 25.21 25.16 25.19
643 AMEX MSVX Wed, Nov 30, 2022 25.04 25.18 25.04 25.18
642 AMEX MSVX Tue, Nov 29, 2022 25.03 25.05 25.00 25.04
641 AMEX MSVX Mon, Nov 28, 2022 25.11 25.11 25.03 25.04
640 AMEX MSVX Fri, Nov 25, 2022 25.12 25.12 25.12 25.12
639 AMEX MSVX Wed, Nov 23, 2022 25.11 25.11 25.10 25.11
638 AMEX MSVX Tue, Nov 22, 2022 25.03 25.08 25.03 25.08
637 AMEX MSVX Mon, Nov 21, 2022 25.00 25.00 25.00 25.00
636 AMEX MSVX Fri, Nov 18, 2022 25.12 25.12 24.94 24.95
635 AMEX MSVX Thu, Nov 17, 2022 24.93 24.96 24.93 24.95
634 AMEX MSVX Wed, Nov 16, 2022 24.95 24.96 24.93 24.95
633 AMEX MSVX Tue, Nov 15, 2022 24.93 24.98 24.93 24.95
632 AMEX MSVX Mon, Nov 14, 2022 24.93 24.94 24.93 24.94
631 AMEX MSVX Fri, Nov 11, 2022 24.76 24.82 24.76 24.82
630 AMEX MSVX Thu, Nov 10, 2022 24.73 24.77 24.73 24.77
629 AMEX MSVX Wed, Nov 9, 2022 24.82 24.82 24.71 24.71
628 AMEX MSVX Tue, Nov 8, 2022 24.77 24.77 24.69 24.70
627 AMEX MSVX Mon, Nov 7, 2022 24.82 24.88 24.75 24.80
626 AMEX MSVX Fri, Nov 4, 2022 24.89 24.90 24.77 24.82
625 AMEX MSVX Thu, Nov 3, 2022 25.12 25.18 24.94 25.13
624 AMEX MSVX Wed, Nov 2, 2022 24.99 25.13 24.98 25.13
623 AMEX MSVX Tue, Nov 1, 2022 25.03 25.04 24.94 24.98
622 AMEX MSVX Mon, Oct 31, 2022 24.95 24.98 24.89 24.93
621 AMEX MSVX Fri, Oct 28, 2022 24.86 24.96 24.86 24.95
620 AMEX MSVX Thu, Oct 27, 2022 24.92 24.92 24.82 24.84
619 AMEX MSVX Wed, Oct 26, 2022 24.82 24.88 24.82 24.84
618 AMEX MSVX Tue, Oct 25, 2022 24.84 24.91 24.82 24.88
617 AMEX MSVX Mon, Oct 24, 2022 24.80 24.81 24.75 24.79
616 AMEX MSVX Fri, Oct 21, 2022 24.61 24.75 24.61 24.74
615 AMEX MSVX Thu, Oct 20, 2022 24.38 24.64 24.37 24.55
614 AMEX MSVX Wed, Oct 19, 2022 24.73 24.73 24.67 24.67
613 AMEX MSVX Tue, Oct 18, 2022 27.14 27.14 24.66 24.66
612 AMEX MSVX Mon, Oct 17, 2022 24.88 24.88 24.80 24.87
611 AMEX MSVX Fri, Oct 14, 2022 24.50 24.76 24.50 24.74
610 AMEX MSVX Thu, Oct 13, 2022 24.82 24.83 24.63 24.68
609 AMEX MSVX Wed, Oct 12, 2022 24.78 24.78 24.71 24.75
608 AMEX MSVX Tue, Oct 11, 2022 24.70 24.83 24.70 24.81
607 AMEX MSVX Mon, Oct 10, 2022 24.73 24.73 24.63 24.66
606 AMEX MSVX Fri, Oct 7, 2022 24.69 24.70 24.63 24.63
605 AMEX MSVX Thu, Oct 6, 2022 24.80 24.80 24.75 24.75
604 AMEX MSVX Wed, Oct 5, 2022 24.79 24.87 24.79 24.83
603 AMEX MSVX Tue, Oct 4, 2022 24.71 24.73 24.66 24.72
602 AMEX MSVX Mon, Oct 3, 2022 24.56 24.58 24.50 24.58
601 AMEX MSVX Fri, Sep 30, 2022 24.59 24.60 24.51 24.57
600 AMEX MSVX Thu, Sep 29, 2022 24.65 24.65 24.57 24.59
599 AMEX MSVX Wed, Sep 28, 2022 24.61 24.61 24.56 24.57
598 AMEX MSVX Tue, Sep 27, 2022 24.74 24.75 24.74 24.74
597 AMEX MSVX Mon, Sep 26, 2022 24.66 24.83 24.66 24.76
596 AMEX MSVX Fri, Sep 23, 2022 24.65 24.75 24.60 24.68
595 AMEX MSVX Thu, Sep 22, 2022 24.52 24.52 24.45 24.49
594 AMEX MSVX Wed, Sep 21, 2022 24.60 24.65 24.47 24.51
593 AMEX MSVX Tue, Sep 20, 2022 24.49 24.53 24.47 24.47
592 AMEX MSVX Mon, Sep 19, 2022 24.52 24.52 24.43 24.44
591 AMEX MSVX Fri, Sep 16, 2022 24.55 24.62 24.52 24.53
590 AMEX MSVX Thu, Sep 15, 2022 24.49 24.49 24.49 24.49
589 AMEX MSVX Wed, Sep 14, 2022 24.35 24.42 24.35 24.40
588 AMEX MSVX Tue, Sep 13, 2022 24.31 24.43 24.31 24.43
587 AMEX MSVX Mon, Sep 12, 2022 24.16 24.18 24.13 24.16
586 AMEX MSVX Fri, Sep 9, 2022 24.25 24.25 24.25 24.25
585 AMEX MSVX Thu, Sep 8, 2022 24.36 24.37 24.30 24.33
584 AMEX MSVX Wed, Sep 7, 2022 24.73 24.73 24.36 24.40
583 AMEX MSVX Tue, Sep 6, 2022 24.59 24.60 24.55 24.59
582 AMEX MSVX Fri, Sep 2, 2022 24.67 24.67 24.65 24.65
581 AMEX MSVX Thu, Sep 1, 2022 24.72 24.82 24.68 24.68
580 AMEX MSVX Wed, Aug 31, 2022 24.78 24.78 24.69 24.70
579 AMEX MSVX Tue, Aug 30, 2022 24.75 24.78 24.74 24.77
578 AMEX MSVX Mon, Aug 29, 2022 24.45 24.47 24.37 24.40
577 AMEX MSVX Fri, Aug 26, 2022 24.69 24.69 24.47 24.47
576 AMEX MSVX Thu, Aug 25, 2022 24.43 24.48 24.41 24.41
575 AMEX MSVX Wed, Aug 24, 2022 24.40 24.46 24.40 24.40
574 AMEX MSVX Tue, Aug 23, 2022 24.49 24.49 24.44 24.45
573 AMEX MSVX Mon, Aug 22, 2022 24.47 24.49 24.38 24.44
572 AMEX MSVX Fri, Aug 19, 2022 24.36 24.48 24.36 24.43
571 AMEX MSVX Thu, Aug 18, 2022 24.42 24.42 24.29 24.33
570 AMEX MSVX Wed, Aug 17, 2022 24.38 24.41 24.30 24.35
569 AMEX MSVX Tue, Aug 16, 2022 24.26 24.31 24.20 24.30
568 AMEX MSVX Mon, Aug 15, 2022 24.31 24.41 24.31 24.36
567 AMEX MSVX Fri, Aug 12, 2022 24.38 24.39 23.80 24.35
566 AMEX MSVX Thu, Aug 11, 2022 24.38 24.44 24.38 24.38
565 AMEX MSVX Wed, Aug 10, 2022 24.33 24.37 24.33 24.37
564 AMEX MSVX Tue, Aug 9, 2022 24.40 24.45 24.34 24.40
563 AMEX MSVX Mon, Aug 8, 2022 24.44 24.44 24.37 24.37
562 AMEX MSVX Fri, Aug 5, 2022 24.28 24.38 24.28 24.37
561 AMEX MSVX Thu, Aug 4, 2022 24.28 24.28 24.25 24.26
560 AMEX MSVX Wed, Aug 3, 2022 24.31 24.31 24.24 24.28
559 AMEX MSVX Tue, Aug 2, 2022 24.31 24.33 24.29 24.33
558 AMEX MSVX Mon, Aug 1, 2022 24.39 24.39 24.22 24.28
557 AMEX MSVX Fri, Jul 29, 2022 24.05 24.24 24.05 24.23
556 AMEX MSVX Thu, Jul 28, 2022 24.38 24.38 24.14 24.17
555 AMEX MSVX Wed, Jul 27, 2022 24.45 24.45 24.27 24.27
554 AMEX MSVX Tue, Jul 26, 2022 24.54 24.57 24.51 24.54
553 AMEX MSVX Mon, Jul 25, 2022 24.46 24.49 24.46 24.46
552 AMEX MSVX Fri, Jul 22, 2022 24.38 24.47 24.35 24.45
551 AMEX MSVX Thu, Jul 21, 2022 24.44 24.46 24.37 24.37
550 AMEX MSVX Wed, Jul 20, 2022 24.52 24.52 24.45 24.45
549 AMEX MSVX Tue, Jul 19, 2022 24.63 24.68 24.50 24.52
548 AMEX MSVX Mon, Jul 18, 2022 23.86 24.66 23.83 24.66
547 AMEX MSVX Fri, Jul 15, 2022 25.05 25.05 24.92 24.95
546 AMEX MSVX Thu, Jul 14, 2022 25.09 25.15 25.08 25.10
545 AMEX MSVX Wed, Jul 13, 2022 25.06 25.15 25.06 25.11
544 AMEX MSVX Tue, Jul 12, 2022 25.18 25.21 25.12 25.13
543 AMEX MSVX Mon, Jul 11, 2022 25.22 25.26 25.20 25.20
542 AMEX MSVX Fri, Jul 8, 2022 25.29 25.29 25.23 25.25
541 AMEX MSVX Thu, Jul 7, 2022 25.28 25.28 25.23 25.26
540 AMEX MSVX Wed, Jul 6, 2022 25.24 25.29 25.24 25.25
539 AMEX MSVX Tue, Jul 5, 2022 25.37 25.39 25.29 25.31
538 AMEX MSVX Fri, Jul 1, 2022 25.40 25.46 25.35 25.46
537 AMEX MSVX Thu, Jun 30, 2022 25.41 25.48 25.35 25.39
536 AMEX MSVX Wed, Jun 29, 2022 25.49 25.49 25.44 25.47
535 AMEX MSVX Tue, Jun 28, 2022 25.70 25.70 25.53 25.53
534 AMEX MSVX Mon, Jun 27, 2022 25.80 25.85 25.77 25.78
533 AMEX MSVX Fri, Jun 24, 2022 25.81 25.83 25.59 25.83
532 AMEX MSVX Thu, Jun 23, 2022 25.41 25.44 25.34 25.42
531 AMEX MSVX Wed, Jun 22, 2022 25.40 25.40 25.30 25.30
530 AMEX MSVX Tue, Jun 21, 2022 25.34 25.39 25.33 25.38
529 AMEX MSVX Fri, Jun 17, 2022 25.56 25.56 25.47 25.48
528 AMEX MSVX Thu, Jun 16, 2022 25.60 25.63 25.58 25.62
527 AMEX MSVX Wed, Jun 15, 2022 25.71 25.73 25.64 25.68
526 AMEX MSVX Tue, Jun 14, 2022 25.85 25.88 25.80 25.80
525 AMEX MSVX Mon, Jun 13, 2022 25.82 25.93 25.78 25.89
524 AMEX MSVX Fri, Jun 10, 2022 25.58 25.60 25.53 25.56
523 AMEX MSVX Thu, Jun 9, 2022 25.51 25.57 25.43 25.57
522 AMEX MSVX Wed, Jun 8, 2022 25.62 25.67 25.57 25.63
521 AMEX MSVX Tue, Jun 7, 2022 25.52 25.59 25.52 25.59
520 AMEX MSVX Mon, Jun 6, 2022 25.64 25.64 25.55 25.58
519 AMEX MSVX Fri, Jun 3, 2022 25.65 25.65 25.62 25.64
518 AMEX MSVX Thu, Jun 2, 2022 25.51 25.57 25.49 25.56
517 AMEX MSVX Wed, Jun 1, 2022 25.58 25.58 25.50 25.52
516 AMEX MSVX Tue, May 31, 2022 25.58 25.69 25.58 25.61
515 AMEX MSVX Fri, May 27, 2022 25.19 25.66 25.19 25.66
514 AMEX MSVX Thu, May 26, 2022 25.37 25.37 25.35 25.35
513 AMEX MSVX Wed, May 25, 2022 25.45 25.46 25.36 25.36
512 AMEX MSVX Tue, May 24, 2022 25.64 25.64 25.44 25.48
511 AMEX MSVX Mon, May 23, 2022 25.57 25.61 25.45 25.53
510 AMEX MSVX Fri, May 20, 2022 25.70 25.70 25.65 25.70
509 AMEX MSVX Thu, May 19, 2022 25.76 25.84 25.69 25.83
508 AMEX MSVX Wed, May 18, 2022 25.90 25.90 25.75 25.75
507 AMEX MSVX Tue, May 17, 2022 25.96 26.04 25.91 26.04
506 AMEX MSVX Mon, May 16, 2022 25.93 25.93 25.86 25.88
505 AMEX MSVX Fri, May 13, 2022 26.25 26.25 25.92 26.05
504 AMEX MSVX Thu, May 12, 2022 26.30 26.32 26.25 26.29
503 AMEX MSVX Wed, May 11, 2022 26.38 26.52 26.32 26.45
502 AMEX MSVX Tue, May 10, 2022 26.57 26.60 26.54 26.58
501 AMEX MSVX Mon, May 9, 2022 26.89 26.89 26.39 26.44
500 AMEX MSVX Fri, May 6, 2022 26.37 26.45 26.13 26.18
499 AMEX MSVX Thu, May 5, 2022 26.36 26.41 26.32 26.40
498 AMEX MSVX Wed, May 4, 2022 26.13 26.34 26.11 26.34
497 AMEX MSVX Tue, May 3, 2022 26.07 26.08 26.05 26.07
496 AMEX MSVX Mon, May 2, 2022 26.07 26.23 25.96 25.96
495 AMEX MSVX Fri, Apr 29, 2022 26.00 26.05 25.99 26.05
494 AMEX MSVX Thu, Apr 28, 2022 26.04 26.04 26.04 26.04
493 AMEX MSVX Wed, Apr 27, 2022 26.01 26.03 25.96 26.00
492 AMEX MSVX Tue, Apr 26, 2022 26.02 26.02 25.91 25.91
491 AMEX MSVX Mon, Apr 25, 2022 26.26 26.28 26.24 26.25
490 AMEX MSVX Fri, Apr 22, 2022 26.09 26.19 26.09 26.19
489 AMEX MSVX Thu, Apr 21, 2022 25.90 26.02 25.83 25.99
488 AMEX MSVX Wed, Apr 20, 2022 25.93 25.94 25.88 25.93
487 AMEX MSVX Tue, Apr 19, 2022 25.89 25.95 25.89 25.92
486 AMEX MSVX Mon, Apr 18, 2022 25.89 25.96 25.89 25.94
485 AMEX MSVX Thu, Apr 14, 2022 25.89 25.96 25.87 25.94
484 AMEX MSVX Wed, Apr 13, 2022 25.91 25.93 25.86 25.89
483 AMEX MSVX Tue, Apr 12, 2022 25.92 25.96 25.86 25.94
482 AMEX MSVX Mon, Apr 11, 2022 25.91 25.92 25.89 25.90
481 AMEX MSVX Fri, Apr 8, 2022 25.83 25.90 25.79 25.83
480 AMEX MSVX Thu, Apr 7, 2022 25.86 25.88 25.83 25.83
479 AMEX MSVX Wed, Apr 6, 2022 25.88 25.89 25.85 25.85
478 AMEX MSVX Tue, Apr 5, 2022 25.75 25.81 25.73 25.81
477 AMEX MSVX Mon, Apr 4, 2022 25.79 25.79 25.71 25.73
476 AMEX MSVX Fri, Apr 1, 2022 25.82 25.85 25.79 25.79
475 AMEX MSVX Thu, Mar 31, 2022 25.73 25.79 25.69 25.79
474 AMEX MSVX Wed, Mar 30, 2022 25.67 25.77 25.67 25.72
473 AMEX MSVX Tue, Mar 29, 2022 25.73 25.73 25.63 25.67
472 AMEX MSVX Mon, Mar 28, 2022 25.90 25.95 25.86 25.86
471 AMEX MSVX Fri, Mar 25, 2022 25.87 25.92 25.82 25.89
470 AMEX MSVX Thu, Mar 24, 2022 25.85 25.89 25.85 25.89
469 AMEX MSVX Wed, Mar 23, 2022 25.85 25.86 25.79 25.80
468 AMEX MSVX Tue, Mar 22, 2022 25.99 26.01 25.94 25.98
467 AMEX MSVX Mon, Mar 21, 2022 26.02 26.04 25.96 25.96
466 AMEX MSVX Fri, Mar 18, 2022 25.77 25.91 25.77 25.87
465 AMEX MSVX Thu, Mar 17, 2022 25.66 25.77 25.66 25.69
464 AMEX MSVX Wed, Mar 16, 2022 25.63 25.66 25.50 25.63
463 AMEX MSVX Tue, Mar 15, 2022 25.42 25.42 25.36 25.40
462 AMEX MSVX Mon, Mar 14, 2022 25.25 25.26 25.19 25.22
461 AMEX MSVX Fri, Mar 11, 2022 25.41 25.43 25.23 25.23
460 AMEX MSVX Thu, Mar 10, 2022 25.27 25.35 25.25 25.35
459 AMEX MSVX Wed, Mar 9, 2022 25.24 25.27 24.92 25.27
458 AMEX MSVX Tue, Mar 8, 2022 25.28 25.28 25.21 25.21
457 AMEX MSVX Mon, Mar 7, 2022 25.38 25.40 25.26 25.27
456 AMEX MSVX Fri, Mar 4, 2022 25.51 25.51 25.51 25.51
455 AMEX MSVX Thu, Mar 3, 2022 25.61 25.61 25.35 25.54
454 AMEX MSVX Wed, Mar 2, 2022 25.32 25.32 25.11 25.16
453 AMEX MSVX Tue, Mar 1, 2022 25.61 25.61 25.44 25.48
452 AMEX MSVX Mon, Feb 28, 2022 25.48 25.48 25.38 25.48
451 AMEX MSVX Fri, Feb 25, 2022 27.73 27.73 25.43 25.54
450 AMEX MSVX Thu, Feb 24, 2022 25.72 25.72 25.67 25.70
449 AMEX MSVX Wed, Feb 23, 2022 25.63 25.82 25.63 25.82
448 AMEX MSVX Tue, Feb 22, 2022 25.58 25.72 25.58 25.71
447 AMEX MSVX Fri, Feb 18, 2022 25.42 25.43 25.35 25.39
446 AMEX MSVX Thu, Feb 17, 2022 25.48 25.48 25.41 25.44
445 AMEX MSVX Wed, Feb 16, 2022 25.56 25.57 25.48 25.53
444 AMEX MSVX Tue, Feb 15, 2022 25.48 25.52 25.47 25.47
443 AMEX MSVX Mon, Feb 14, 2022 25.59 25.59 25.57 25.57
442 AMEX MSVX Fri, Feb 11, 2022 25.40 25.52 25.33 25.50
441 AMEX MSVX Thu, Feb 10, 2022 25.21 25.26 25.21 25.26
440 AMEX MSVX Wed, Feb 9, 2022 25.31 25.32 25.21 25.26
439 AMEX MSVX Tue, Feb 8, 2022 25.37 25.39 25.31 25.38
438 AMEX MSVX Mon, Feb 7, 2022 25.39 25.42 25.36 25.42
437 AMEX MSVX Fri, Feb 4, 2022 25.43 25.47 25.36 25.47
436 AMEX MSVX Thu, Feb 3, 2022 25.52 25.54 25.47 25.47
435 AMEX MSVX Wed, Feb 2, 2022 25.62 25.66 25.55 25.63
434 AMEX MSVX Tue, Feb 1, 2022 25.49 25.55 25.46 25.50
433 AMEX MSVX Mon, Jan 31, 2022 25.45 25.50 25.45 25.45
432 AMEX MSVX Fri, Jan 28, 2022 25.39 25.46 25.39 25.45
431 AMEX MSVX Thu, Jan 27, 2022 25.34 25.47 25.32 25.47
430 AMEX MSVX Wed, Jan 26, 2022 25.30 25.76 25.30 25.42
429 AMEX MSVX Tue, Jan 25, 2022 25.22 25.28 25.20 25.23
428 AMEX MSVX Mon, Jan 24, 2022 25.46 25.48 25.19 25.24
427 AMEX MSVX Fri, Jan 21, 2022 25.55 25.55 25.41 25.41
426 AMEX MSVX Thu, Jan 20, 2022 25.60 25.60 25.55 25.55
425 AMEX MSVX Wed, Jan 19, 2022 25.56 25.60 25.50 25.55
424 AMEX MSVX Tue, Jan 18, 2022 25.56 25.64 25.53 25.60
423 AMEX MSVX Fri, Jan 14, 2022 25.30 26.11 25.25 25.44
422 AMEX MSVX Thu, Jan 13, 2022 25.67 25.71 25.37 25.38
421 AMEX MSVX Wed, Jan 12, 2022 25.62 25.67 25.56 25.65
420 AMEX MSVX Tue, Jan 11, 2022 25.52 25.60 25.52 25.59
419 AMEX MSVX Mon, Jan 10, 2022 25.18 25.27 25.15 25.15
418 AMEX MSVX Fri, Jan 7, 2022 25.10 25.15 25.09 25.13
417 AMEX MSVX Thu, Jan 6, 2022 25.12 25.12 25.10 25.12
416 AMEX MSVX Wed, Jan 5, 2022 25.03 25.12 25.03 25.12
415 AMEX MSVX Tue, Jan 4, 2022 24.98 25.02 24.96 25.00
414 AMEX MSVX Mon, Jan 3, 2022 25.04 25.04 24.96 25.03
413 AMEX MSVX Fri, Dec 31, 2021 25.03 25.07 25.00 25.00
412 AMEX MSVX Thu, Dec 30, 2021 25.01 25.04 24.97 25.02
411 AMEX MSVX Wed, Dec 29, 2021 25.04 25.16 24.98 25.02
410 AMEX MSVX Tue, Dec 28, 2021 25.03 25.06 24.99 25.04
409 AMEX MSVX Mon, Dec 27, 2021 24.81 25.11 24.81 25.11
408 AMEX MSVX Thu, Dec 23, 2021 25.00 25.00 24.93 24.94
407 AMEX MSVX Wed, Dec 22, 2021 24.68 24.82 24.68 24.82
406 AMEX MSVX Tue, Dec 21, 2021 24.64 24.68 24.59 24.63
405 AMEX MSVX Mon, Dec 20, 2021 24.43 24.52 24.43 24.48
404 AMEX MSVX Fri, Dec 17, 2021 24.50 24.71 24.50 24.50
403 AMEX MSVX Thu, Dec 16, 2021 24.84 24.84 24.64 24.72
402 AMEX MSVX Wed, Dec 15, 2021 22.67 24.88 22.67 24.87
401 AMEX MSVX Tue, Dec 14, 2021 24.67 24.75 24.56 24.57
400 AMEX MSVX Mon, Dec 13, 2021 24.61 24.87 24.61 24.81
399 AMEX MSVX Fri, Dec 10, 2021 24.90 24.94 24.87 24.87
398 AMEX MSVX Thu, Dec 9, 2021 24.90 24.94 24.88 24.90
397 AMEX MSVX Wed, Dec 8, 2021 24.94 24.94 24.90 24.90
396 AMEX MSVX Tue, Dec 7, 2021 24.98 24.98 24.94 24.97
395 AMEX MSVX Mon, Dec 6, 2021 25.09 25.11 25.02 25.07
394 AMEX MSVX Fri, Dec 3, 2021 25.04 25.06 25.03 25.03
393 AMEX MSVX Thu, Dec 2, 2021 25.02 25.09 24.92 24.98
392 AMEX MSVX Wed, Dec 1, 2021 24.99 25.00 24.97 24.97
391 AMEX MSVX Tue, Nov 30, 2021 25.00 25.04 24.98 25.04
390 AMEX MSVX Mon, Nov 29, 2021 25.02 25.05 24.88 24.93
389 AMEX MSVX Fri, Nov 26, 2021 25.00 25.02 24.93 24.98
388 AMEX MSVX Wed, Nov 24, 2021 24.89 24.89 24.85 24.85
387 AMEX MSVX Tue, Nov 23, 2021 24.85 24.89 24.83 24.86
386 AMEX MSVX Mon, Nov 22, 2021 24.81 24.87 24.78 24.87
385 AMEX MSVX Fri, Nov 19, 2021 24.83 24.89 24.83 24.87
384 AMEX MSVX Thu, Nov 18, 2021 24.91 24.92 24.89 24.89
383 AMEX MSVX Wed, Nov 17, 2021 24.94 24.94 24.87 24.90
382 AMEX MSVX Tue, Nov 16, 2021 24.93 24.94 24.82 24.87
381 AMEX MSVX Mon, Nov 15, 2021 24.91 24.92 24.75 24.90
380 AMEX MSVX Fri, Nov 12, 2021 24.87 24.92 24.87 24.91
379 AMEX MSVX Thu, Nov 11, 2021 24.97 24.97 24.92 24.97
378 AMEX MSVX Wed, Nov 10, 2021 24.98 25.01 24.94 24.98
377 AMEX MSVX Tue, Nov 9, 2021 24.95 24.98 24.91 24.95
376 AMEX MSVX Mon, Nov 8, 2021 24.99 25.00 24.94 24.94
375 AMEX MSVX Fri, Nov 5, 2021 24.96 24.99 24.96 24.99
374 AMEX MSVX Thu, Nov 4, 2021 25.01 25.08 24.91 24.99
373 AMEX MSVX Wed, Nov 3, 2021 25.13 25.14 25.05 25.09
372 AMEX MSVX Tue, Nov 2, 2021 25.33 25.33 25.09 25.14
371 AMEX MSVX Mon, Nov 1, 2021 25.21 25.25 25.15 25.15
370 AMEX MSVX Fri, Oct 29, 2021 25.21 25.21 25.18 25.21
369 AMEX MSVX Thu, Oct 28, 2021 25.19 25.21 25.19 25.21
368 AMEX MSVX Wed, Oct 27, 2021 25.25 25.27 25.18 25.22
367 AMEX MSVX Tue, Oct 26, 2021 24.95 25.33 24.95 25.22
366 AMEX MSVX Mon, Oct 25, 2021 25.25 25.30 25.25 25.29
365 AMEX MSVX Fri, Oct 22, 2021 25.20 25.35 25.20 25.30
364 AMEX MSVX Thu, Oct 21, 2021 25.27 25.35 25.26 25.32
363 AMEX MSVX Wed, Oct 20, 2021 25.26 25.27 25.22 25.23
362 AMEX MSVX Tue, Oct 19, 2021 25.14 25.23 25.14 25.19
361 AMEX MSVX Mon, Oct 18, 2021 25.17 25.17 25.08 25.12
360 AMEX MSVX Fri, Oct 15, 2021 25.15 25.17 25.10 25.15
359 AMEX MSVX Thu, Oct 14, 2021 25.11 25.11 25.11 25.11
358 AMEX MSVX Wed, Oct 13, 2021 25.25 25.30 25.23 25.23
357 AMEX MSVX Tue, Oct 12, 2021 25.25 25.26 25.18 25.19
356 AMEX MSVX Mon, Oct 11, 2021 25.43 25.43 25.24 25.24
355 AMEX MSVX Fri, Oct 8, 2021 25.37 25.41 25.34 25.35
354 AMEX MSVX Thu, Oct 7, 2021 25.27 25.40 25.19 25.34
353 AMEX MSVX Wed, Oct 6, 2021 25.11 25.14 25.01 25.04
352 AMEX MSVX Tue, Oct 5, 2021 25.15 25.17 24.97 25.05
351 AMEX MSVX Mon, Oct 4, 2021 25.09 25.16 25.07 25.13
350 AMEX MSVX Fri, Oct 1, 2021 25.16 25.17 25.05 25.11
349 AMEX MSVX Thu, Sep 30, 2021 24.98 25.16 24.98 25.09
348 AMEX MSVX Wed, Sep 29, 2021 25.09 25.09 25.00 25.05
347 AMEX MSVX Tue, Sep 28, 2021 24.95 25.04 24.92 24.92
346 AMEX MSVX Mon, Sep 27, 2021 25.29 25.33 25.16 25.25
345 AMEX MSVX Fri, Sep 24, 2021 25.03 25.36 25.03 25.36
344 AMEX MSVX Thu, Sep 23, 2021 25.35 25.44 25.35 25.40
343 AMEX MSVX Wed, Sep 22, 2021 25.58 25.59 25.45 25.52
342 AMEX MSVX Tue, Sep 21, 2021 25.62 25.67 25.55 25.57
341 AMEX MSVX Mon, Sep 20, 2021 25.49 25.53 25.19 25.53
340 AMEX MSVX Fri, Sep 17, 2021 26.11 26.11 25.99 26.04
339 AMEX MSVX Thu, Sep 16, 2021 26.40 26.40 26.34 26.37
338 AMEX MSVX Wed, Sep 15, 2021 26.23 26.32 26.14 26.24
337 AMEX MSVX Tue, Sep 14, 2021 26.56 26.56 26.14 26.21
336 AMEX MSVX Mon, Sep 13, 2021 26.30 26.32 26.25 26.31
335 AMEX MSVX Fri, Sep 10, 2021 26.47 26.47 26.18 26.18
334 AMEX MSVX Thu, Sep 9, 2021 26.62 26.62 26.39 26.39
333 AMEX MSVX Wed, Sep 8, 2021 26.53 26.55 26.39 26.52
332 AMEX MSVX Tue, Sep 7, 2021 26.56 26.58 26.49 26.54
331 AMEX MSVX Fri, Sep 3, 2021 26.73 26.73 26.63 26.63
330 AMEX MSVX Thu, Sep 2, 2021 26.79 26.82 26.67 26.67
329 AMEX MSVX Wed, Sep 1, 2021 26.71 26.81 26.46 26.64
328 AMEX MSVX Tue, Aug 31, 2021 26.69 26.71 26.64 26.71
327 AMEX MSVX Mon, Aug 30, 2021 26.78 26.78 26.72 26.72
326 AMEX MSVX Fri, Aug 27, 2021 26.67 26.87 26.67 26.76
325 AMEX MSVX Thu, Aug 26, 2021 26.62 26.69 26.46 26.57
324 AMEX MSVX Wed, Aug 25, 2021 26.65 26.75 26.62 26.69
323 AMEX MSVX Tue, Aug 24, 2021 26.67 26.74 26.48 26.60
322 AMEX MSVX Mon, Aug 23, 2021 26.57 26.69 26.56 26.61
321 AMEX MSVX Fri, Aug 20, 2021 26.31 26.31 26.31 26.31
320 AMEX MSVX Thu, Aug 19, 2021 26.10 26.40 26.00 26.14
319 AMEX MSVX Wed, Aug 18, 2021 25.81 25.89 25.76 25.89
318 AMEX MSVX Tue, Aug 17, 2021 25.95 25.99 25.95 25.99
317 AMEX MSVX Mon, Aug 16, 2021 26.07 26.18 26.07 26.17
316 AMEX MSVX Fri, Aug 13, 2021 26.16 26.16 26.00 26.12
315 AMEX MSVX Thu, Aug 12, 2021 26.08 26.16 26.00 26.16
314 AMEX MSVX Wed, Aug 11, 2021 26.02 26.08 25.94 26.08
313 AMEX MSVX Tue, Aug 10, 2021 25.94 26.15 25.93 25.99
312 AMEX MSVX Mon, Aug 9, 2021 25.97 26.27 25.95 25.95
311 AMEX MSVX Fri, Aug 6, 2021 25.97 25.97 25.89 25.93
310 AMEX MSVX Thu, Aug 5, 2021 25.84 26.12 25.84 25.98
309 AMEX MSVX Wed, Aug 4, 2021 25.67 25.70 25.67 25.68
308 AMEX MSVX Tue, Aug 3, 2021 25.76 25.76 25.74 25.74
307 AMEX MSVX Mon, Aug 2, 2021 25.81 26.00 25.65 25.89
306 AMEX MSVX Fri, Jul 30, 2021 25.78 25.78 25.73 25.73
305 AMEX MSVX Thu, Jul 29, 2021 25.77 25.77 25.76 25.76
304 AMEX MSVX Wed, Jul 28, 2021 25.73 25.73 25.56 25.64
303 AMEX MSVX Tue, Jul 27, 2021 25.41 26.00 25.30 25.62
302 AMEX MSVX Mon, Jul 26, 2021 25.60 25.60 25.34 25.55
301 AMEX MSVX Fri, Jul 23, 2021 25.46 25.61 25.33 25.58
300 AMEX MSVX Thu, Jul 22, 2021 25.26 25.38 25.26 25.34
299 AMEX MSVX Wed, Jul 21, 2021 25.28 25.32 25.22 25.32
298 AMEX MSVX Tue, Jul 20, 2021 25.19 25.19 25.15 25.15
297 AMEX MSVX Mon, Jul 19, 2021 24.70 24.96 24.64 24.78
296 AMEX MSVX Fri, Jul 16, 2021 25.59 25.59 25.40 25.40
295 AMEX MSVX Thu, Jul 15, 2021 25.55 25.69 25.55 25.68
294 AMEX MSVX Wed, Jul 14, 2021 25.79 25.84 25.76 25.81
293 AMEX MSVX Tue, Jul 13, 2021 25.70 25.71 25.57 25.71
292 AMEX MSVX Mon, Jul 12, 2021 25.70 25.87 25.64 25.77
291 AMEX MSVX Fri, Jul 9, 2021 25.66 25.87 25.64 25.79
290 AMEX MSVX Thu, Jul 8, 2021 25.21 25.42 25.21 25.35
289 AMEX MSVX Wed, Jul 7, 2021 25.67 25.76 25.67 25.71
288 AMEX MSVX Tue, Jul 6, 2021 25.62 25.62 25.50 25.59
287 AMEX MSVX Fri, Jul 2, 2021 25.89 25.89 25.69 25.72
286 AMEX MSVX Thu, Jul 1, 2021 25.61 25.70 25.61 25.66
285 AMEX MSVX Wed, Jun 30, 2021 25.57 25.61 25.55 25.57
284 AMEX MSVX Tue, Jun 29, 2021 25.62 25.62 25.56 25.56
283 AMEX MSVX Mon, Jun 28, 2021 25.64 25.64 25.53 25.59
282 AMEX MSVX Fri, Jun 25, 2021 25.51 25.53 25.51 25.53
281 AMEX MSVX Thu, Jun 24, 2021 25.48 25.51 25.48 25.51
280 AMEX MSVX Wed, Jun 23, 2021 25.45 25.45 25.45 25.45
279 AMEX MSVX Tue, Jun 22, 2021 25.38 25.42 25.36 25.36
278 AMEX MSVX Mon, Jun 21, 2021 25.15 25.41 25.15 25.34
277 AMEX MSVX Fri, Jun 18, 2021 25.51 25.51 25.23 25.30
276 AMEX MSVX Thu, Jun 17, 2021 25.66 25.69 25.64 25.64
275 AMEX MSVX Wed, Jun 16, 2021 25.76 25.84 25.64 25.69
274 AMEX MSVX Tue, Jun 15, 2021 25.74 25.83 25.50 25.82
273 AMEX MSVX Mon, Jun 14, 2021 25.89 26.09 25.78 25.85
272 AMEX MSVX Fri, Jun 11, 2021 25.85 26.09 25.81 25.81
271 AMEX MSVX Thu, Jun 10, 2021 25.55 25.67 25.55 25.64
270 AMEX MSVX Wed, Jun 9, 2021 25.61 25.61 25.48 25.50
269 AMEX MSVX Tue, Jun 8, 2021 25.61 25.86 25.52 25.86
268 AMEX MSVX Mon, Jun 7, 2021 25.54 25.61 25.54 25.60
267 AMEX MSVX Fri, Jun 4, 2021 25.23 25.53 25.23 25.52
266 AMEX MSVX Thu, Jun 3, 2021 25.38 25.42 25.25 25.39
265 AMEX MSVX Wed, Jun 2, 2021 25.46 25.51 25.38 25.40
264 AMEX MSVX Tue, Jun 1, 2021 25.49 25.56 25.42 25.47
263 AMEX MSVX Fri, May 28, 2021 25.58 25.69 25.58 25.59
262 AMEX MSVX Thu, May 27, 2021 25.55 25.57 25.54 25.54
261 AMEX MSVX Wed, May 26, 2021 25.07 25.43 25.07 25.38
260 AMEX MSVX Tue, May 25, 2021 25.34 25.43 25.31 25.43
259 AMEX MSVX Mon, May 24, 2021 25.03 25.37 25.03 25.30
258 AMEX MSVX Fri, May 21, 2021 25.26 25.26 25.15 25.26
257 AMEX MSVX Thu, May 20, 2021 25.59 25.59 25.44 25.46
256 AMEX MSVX Wed, May 19, 2021 25.57 25.63 25.51 25.62
255 AMEX MSVX Tue, May 18, 2021 26.29 26.33 25.70 25.72
254 AMEX MSVX Mon, May 17, 2021 25.67 26.44 25.60 25.60
253 AMEX MSVX Fri, May 14, 2021 25.86 25.86 25.72 25.72
252 AMEX MSVX Thu, May 13, 2021 26.02 26.11 25.96 26.03
251 AMEX MSVX Wed, May 12, 2021 25.75 26.15 25.75 26.08
250 AMEX MSVX Tue, May 11, 2021 25.61 25.71 25.57 25.65
249 AMEX MSVX Mon, May 10, 2021 25.92 25.94 25.80 25.80
248 AMEX MSVX Fri, May 7, 2021 25.94 25.94 25.89 25.89
247 AMEX MSVX Thu, May 6, 2021 25.94 25.94 25.89 25.89
246 AMEX MSVX Wed, May 5, 2021 26.03 26.03 26.03 26.01
245 AMEX MSVX Tue, May 4, 2021 26.19 26.19 26.05 26.16
244 AMEX MSVX Mon, May 3, 2021 26.11 26.54 26.11 26.19
243 AMEX MSVX Fri, Apr 30, 2021 26.41 26.41 26.08 26.08
242 AMEX MSVX Thu, Apr 29, 2021 26.19 26.19 26.19 26.19
241 AMEX MSVX Wed, Apr 28, 2021 26.16 26.22 26.11 26.16
240 AMEX MSVX Tue, Apr 27, 2021 25.94 26.22 25.94 26.17
239 AMEX MSVX Mon, Apr 26, 2021 26.15 26.15 26.06 26.11
238 AMEX MSVX Fri, Apr 23, 2021 26.34 26.45 26.09 26.11
237 AMEX MSVX Thu, Apr 22, 2021 26.25 26.26 26.05 26.05
236 AMEX MSVX Wed, Apr 21, 2021 26.03 26.17 26.03 26.15
235 AMEX MSVX Tue, Apr 20, 2021 25.94 26.23 25.94 26.23
234 AMEX MSVX Mon, Apr 19, 2021 26.04 26.13 26.04 26.13
233 AMEX MSVX Fri, Apr 16, 2021 26.23 26.29 26.23 26.25
232 AMEX MSVX Thu, Apr 15, 2021 26.27 26.87 26.25 26.25
231 AMEX MSVX Wed, Apr 14, 2021 26.16 26.16 26.02 26.03
230 AMEX MSVX Tue, Apr 13, 2021 26.21 26.21 26.21 26.21
229 AMEX MSVX Mon, Apr 12, 2021 26.09 26.91 26.02 26.16
228 AMEX MSVX Fri, Apr 9, 2021 26.22 26.37 26.22 26.37
227 AMEX MSVX Thu, Apr 8, 2021 26.30 26.30 26.25 26.28
226 AMEX MSVX Wed, Apr 7, 2021 26.15 26.18 26.03 26.15
225 AMEX MSVX Tue, Apr 6, 2021 26.29 26.29 26.04 26.06
224 AMEX MSVX Mon, Apr 5, 2021 26.16 26.18 26.06 26.16
223 AMEX MSVX Thu, Apr 1, 2021 25.99 26.11 25.97 26.10
222 AMEX MSVX Wed, Mar 31, 2021 25.91 25.93 25.81 25.91
221 AMEX MSVX Tue, Mar 30, 2021 25.91 26.72 25.91 25.98
220 AMEX MSVX Mon, Mar 29, 2021 25.84 25.93 25.84 25.93
219 AMEX MSVX Fri, Mar 26, 2021 25.92 26.02 25.87 25.94
218 AMEX MSVX Thu, Mar 25, 2021 25.49 25.86 25.41 25.86
217 AMEX MSVX Wed, Mar 24, 2021 25.84 25.84 25.64 25.64
216 AMEX MSVX Tue, Mar 23, 2021 25.85 25.85 25.59 25.66
215 AMEX MSVX Mon, Mar 22, 2021 26.01 26.01 25.99 25.99
214 AMEX MSVX Fri, Mar 19, 2021 25.52 25.93 25.52 25.83
213 AMEX MSVX Thu, Mar 18, 2021 25.57 25.66 25.57 25.62
212 AMEX MSVX Wed, Mar 17, 2021 25.72 25.99 25.72 25.99
211 AMEX MSVX Tue, Mar 16, 2021 25.84 25.84 25.74 25.74
210 AMEX MSVX Mon, Mar 15, 2021 25.41 25.75 25.41 25.75
209 AMEX MSVX Fri, Mar 12, 2021 25.28 25.38 25.27 25.38
208 AMEX MSVX Thu, Mar 11, 2021 25.28 25.32 25.28 25.30
207 AMEX MSVX Wed, Mar 10, 2021 25.22 25.22 25.13 25.18
206 AMEX MSVX Tue, Mar 9, 2021 25.21 25.23 25.11 25.16
205 AMEX MSVX Mon, Mar 8, 2021 25.01 25.06 25.01 25.06
204 AMEX MSVX Fri, Mar 5, 2021 24.90 24.99 24.89 24.98
203 AMEX MSVX Thu, Mar 4, 2021 25.18 25.21 24.94 24.97
202 AMEX MSVX Wed, Mar 3, 2021 25.12 25.30 25.12 25.19
201 AMEX MSVX Tue, Mar 2, 2021 25.39 25.39 25.29 25.36
200 AMEX MSVX Mon, Mar 1, 2021 25.46 25.47 25.29 25.35
199 AMEX MSVX Fri, Feb 26, 2021 25.47 25.49 25.46 25.49
198 AMEX MSVX Thu, Feb 25, 2021 25.53 25.53 25.01 25.04
197 AMEX MSVX Wed, Feb 24, 2021 25.75 25.91 25.51 25.85
196 AMEX MSVX Tue, Feb 23, 2021 25.66 25.82 25.65 25.78
195 AMEX MSVX Mon, Feb 22, 2021 25.69 25.69 25.66 25.66
194 AMEX MSVX Fri, Feb 19, 2021 25.70 25.79 25.68 25.77
193 AMEX MSVX Thu, Feb 18, 2021 25.55 25.62 25.54 25.62
192 AMEX MSVX Wed, Feb 17, 2021 25.52 25.66 25.52 25.66
191 AMEX MSVX Tue, Feb 16, 2021 25.58 25.62 25.54 25.58
190 AMEX MSVX Fri, Feb 12, 2021 25.39 25.59 25.39 25.56
189 AMEX MSVX Thu, Feb 11, 2021 25.40 25.42 25.27 25.42
188 AMEX MSVX Wed, Feb 10, 2021 25.41 25.41 25.36 25.36
187 AMEX MSVX Tue, Feb 9, 2021 25.53 25.53 25.27 25.44
186 AMEX MSVX Mon, Feb 8, 2021 25.49 25.53 25.48 25.53
185 AMEX MSVX Fri, Feb 5, 2021 25.46 25.48 25.43 25.48
184 AMEX MSVX Thu, Feb 4, 2021 25.23 25.43 25.20 25.43
183 AMEX MSVX Wed, Feb 3, 2021 25.20 25.20 25.19 25.19
182 AMEX MSVX Tue, Feb 2, 2021 24.77 25.18 24.77 25.04
181 AMEX MSVX Mon, Feb 1, 2021 24.84 25.20 24.84 25.17
180 AMEX MSVX Fri, Jan 29, 2021 24.58 25.50 24.58 24.64
179 AMEX MSVX Thu, Jan 28, 2021 25.15 25.15 25.01 25.01
178 AMEX MSVX Wed, Jan 27, 2021 24.11 25.17 24.11 25.12
177 AMEX MSVX Tue, Jan 26, 2021 23.85 23.98 23.85 23.98
176 AMEX MSVX Mon, Jan 25, 2021 23.98 24.30 23.86 24.13
175 AMEX MSVX Fri, Jan 22, 2021 23.75 23.81 23.72 23.74
174 AMEX MSVX Thu, Jan 21, 2021 23.77 23.87 23.76 23.79
173 AMEX MSVX Wed, Jan 20, 2021 23.79 23.88 23.79 23.87
172 AMEX MSVX Tue, Jan 19, 2021 23.80 23.89 23.79 23.83
171 AMEX MSVX Fri, Jan 15, 2021 23.34 23.77 23.34 23.70
170 AMEX MSVX Thu, Jan 14, 2021 23.58 23.82 23.58 23.77
169 AMEX MSVX Wed, Jan 13, 2021 23.79 23.92 23.78 23.82
168 AMEX MSVX Tue, Jan 12, 2021 23.81 23.89 23.71 23.79
167 AMEX MSVX Mon, Jan 11, 2021 23.79 23.86 23.69 23.76
166 AMEX MSVX Fri, Jan 8, 2021 23.77 23.77 23.76 23.76
165 AMEX MSVX Thu, Jan 7, 2021 23.75 23.79 23.69 23.69
164 AMEX MSVX Wed, Jan 6, 2021 23.78 23.85 23.59 23.59
163 AMEX MSVX Tue, Jan 5, 2021 23.86 23.87 23.15 23.74
162 AMEX MSVX Mon, Jan 4, 2021 23.66 23.93 23.63 23.86
161 AMEX MSVX Thu, Dec 31, 2020 23.24 23.66 23.24 23.63
160 AMEX MSVX Wed, Dec 30, 2020 23.69 23.69 23.69 23.69
159 AMEX MSVX Tue, Dec 29, 2020 24.27 24.29 24.27 23.82
158 AMEX MSVX Mon, Dec 28, 2020 24.10 24.18 24.10 24.16
157 AMEX MSVX Thu, Dec 24, 2020 24.15 24.16 24.11 24.16
156 AMEX MSVX Wed, Dec 23, 2020 24.08 24.16 24.08 24.14
155 AMEX MSVX Tue, Dec 22, 2020 24.09 24.12 24.01 24.04
154 AMEX MSVX Mon, Dec 21, 2020 24.10 24.19 23.37 24.04
153 AMEX MSVX Fri, Dec 18, 2020 24.26 24.28 23.55 24.28
152 AMEX MSVX Thu, Dec 17, 2020 24.33 24.41 24.25 24.37
151 AMEX MSVX Wed, Dec 16, 2020 24.20 24.35 24.20 24.33
150 AMEX MSVX Tue, Dec 15, 2020 24.19 24.31 23.54 24.31
149 AMEX MSVX Mon, Dec 14, 2020 24.60 24.60 24.17 24.18
148 AMEX MSVX Fri, Dec 11, 2020 24.17 24.26 24.16 24.20
147 AMEX MSVX Thu, Dec 10, 2020 24.43 24.43 24.27 24.32
146 AMEX MSVX Wed, Dec 9, 2020 24.51 24.51 24.27 24.33
145 AMEX MSVX Tue, Dec 8, 2020 24.34 24.42 24.34 24.41
144 AMEX MSVX Mon, Dec 7, 2020 24.15 24.41 24.15 24.36
143 AMEX MSVX Fri, Dec 4, 2020 24.45 24.50 23.76 24.44
142 AMEX MSVX Thu, Dec 3, 2020 24.35 24.45 23.96 24.38
141 AMEX MSVX Wed, Dec 2, 2020 24.55 24.55 24.27 24.42
140 AMEX MSVX Tue, Dec 1, 2020 24.40 24.47 24.27 24.39
139 AMEX MSVX Mon, Nov 30, 2020 23.88 24.66 23.88 24.58
138 AMEX MSVX Fri, Nov 27, 2020 24.35 24.35 24.31 24.31
137 AMEX MSVX Wed, Nov 25, 2020 24.26 24.26 24.24 24.24
136 AMEX MSVX Tue, Nov 24, 2020 24.20 24.28 23.28 24.07
135 AMEX MSVX Mon, Nov 23, 2020 24.39 24.39 23.65 24.27
134 AMEX MSVX Fri, Nov 20, 2020 24.14 24.23 24.14 24.23
133 AMEX MSVX Thu, Nov 19, 2020 24.26 24.26 24.12 24.22
132 AMEX MSVX Wed, Nov 18, 2020 24.30 24.30 24.13 24.13
131 AMEX MSVX Tue, Nov 17, 2020 24.16 24.22 23.57 24.20
130 AMEX MSVX Mon, Nov 16, 2020 24.33 24.33 24.33 24.33
129 AMEX MSVX Fri, Nov 13, 2020 24.12 24.28 24.05 24.25
128 AMEX MSVX Thu, Nov 12, 2020 23.99 24.10 23.73 24.10
127 AMEX MSVX Wed, Nov 11, 2020 24.30 24.30 24.30 24.30
126 AMEX MSVX Tue, Nov 10, 2020 24.23 24.31 24.13 24.22
125 AMEX MSVX Mon, Nov 9, 2020 24.49 24.51 24.31 24.31
124 AMEX MSVX Fri, Nov 6, 2020 24.09 24.10 24.00 24.06
123 AMEX MSVX Thu, Nov 5, 2020 24.24 24.25 24.17 24.20
122 AMEX MSVX Wed, Nov 4, 2020 24.28 24.34 24.25 24.25
121 AMEX MSVX Tue, Nov 3, 2020 24.45 24.47 24.44 24.44
120 AMEX MSVX Mon, Nov 2, 2020 24.04 24.47 24.04 24.41
119 AMEX MSVX Fri, Oct 30, 2020 24.44 24.64 24.20 24.38
118 AMEX MSVX Thu, Oct 29, 2020 24.33 24.33 24.25 24.27
117 AMEX MSVX Wed, Oct 28, 2020 24.41 24.51 23.54 24.25
116 AMEX MSVX Tue, Oct 27, 2020 24.47 24.48 24.36 24.42
115 AMEX MSVX Mon, Oct 26, 2020 24.50 24.50 24.33 24.37
114 AMEX MSVX Fri, Oct 23, 2020 24.41 24.47 24.36 24.37
113 AMEX MSVX Thu, Oct 22, 2020 24.47 24.47 24.30 24.30
112 AMEX MSVX Wed, Oct 21, 2020 24.17 24.47 24.15 24.16
111 AMEX MSVX Tue, Oct 20, 2020 24.28 24.40 24.28 24.40
110 AMEX MSVX Mon, Oct 19, 2020 24.28 24.32 24.17 24.32
109 AMEX MSVX Fri, Oct 16, 2020 24.35 24.35 24.19 24.19
108 AMEX MSVX Thu, Oct 15, 2020 24.14 24.32 24.03 24.17
107 AMEX MSVX Wed, Oct 14, 2020 24.10 24.22 24.01 24.12
106 AMEX MSVX Tue, Oct 13, 2020 24.29 24.31 24.13 24.13
105 AMEX MSVX Mon, Oct 12, 2020 24.10 24.30 24.09 24.20
104 AMEX MSVX Fri, Oct 9, 2020 24.34 24.39 24.20 24.32
103 AMEX MSVX Thu, Oct 8, 2020 24.03 24.36 24.01 24.33
102 AMEX MSVX Wed, Oct 7, 2020 24.14 24.34 24.04 24.33
101 AMEX MSVX Tue, Oct 6, 2020 24.37 24.40 24.29 24.40
100 AMEX MSVX Mon, Oct 5, 2020 24.12 24.37 24.01 24.31
99 AMEX MSVX Fri, Oct 2, 2020 24.17 24.23 24.14 24.22
98 AMEX MSVX Thu, Oct 1, 2020 24.08 24.15 24.07 24.15
97 AMEX MSVX Wed, Sep 30, 2020 24.22 24.22 24.09 24.22
96 AMEX MSVX Tue, Sep 29, 2020 24.28 24.28 23.76 24.16
95 AMEX MSVX Mon, Sep 28, 2020 23.91 24.05 23.89 23.90
94 AMEX MSVX Fri, Sep 25, 2020 23.92 24.00 23.92 23.99
93 AMEX MSVX Thu, Sep 24, 2020 23.79 23.86 23.79 23.86
92 AMEX MSVX Wed, Sep 23, 2020 24.24 24.24 24.09 24.16
91 AMEX MSVX Tue, Sep 22, 2020 24.05 24.12 24.02 24.07
90 AMEX MSVX Mon, Sep 21, 2020 24.11 24.18 24.00 24.12
89 AMEX MSVX Fri, Sep 18, 2020 24.07 24.12 24.07 24.12
88 AMEX MSVX Thu, Sep 17, 2020 24.04 24.06 24.04 24.06
87 AMEX MSVX Wed, Sep 16, 2020 23.95 24.05 23.94 24.00
86 AMEX MSVX Tue, Sep 15, 2020 24.00 24.05 23.99 24.05
85 AMEX MSVX Mon, Sep 14, 2020 23.93 23.93 23.87 23.87
84 AMEX MSVX Fri, Sep 11, 2020 23.98 24.23 23.95 23.95
83 AMEX MSVX Thu, Sep 10, 2020 24.10 24.36 24.10 24.16
82 AMEX MSVX Wed, Sep 9, 2020 24.09 24.09 24.05 24.05
81 AMEX MSVX Tue, Sep 8, 2020 24.20 24.36 24.07 24.20
80 AMEX MSVX Fri, Sep 4, 2020 24.27 24.28 23.56 24.13
79 AMEX MSVX Thu, Sep 3, 2020 24.18 24.42 24.18 24.34
78 AMEX MSVX Wed, Sep 2, 2020 24.00 24.24 23.90 24.08
77 AMEX MSVX Tue, Sep 1, 2020 23.72 24.08 23.68 23.87
76 AMEX MSVX Mon, Aug 31, 2020 24.05 24.31 23.82 24.31
75 AMEX MSVX Fri, Aug 28, 2020 24.11 24.17 23.57 24.00
74 AMEX MSVX Thu, Aug 27, 2020 24.08 24.25 23.95 23.95
73 AMEX MSVX Wed, Aug 26, 2020 23.96 24.20 23.66 24.20
72 AMEX MSVX Tue, Aug 25, 2020 23.95 24.14 23.70 24.14
71 AMEX MSVX Mon, Aug 24, 2020 24.19 24.19 23.71 23.96
70 AMEX MSVX Fri, Aug 21, 2020 24.11 24.37 23.97 24.37
69 AMEX MSVX Thu, Aug 20, 2020 24.29 24.33 24.14 24.33
68 AMEX MSVX Wed, Aug 19, 2020 24.12 24.30 24.03 24.18
67 AMEX MSVX Tue, Aug 18, 2020 24.20 24.29 24.11 24.20
66 AMEX MSVX Mon, Aug 17, 2020 23.74 24.18 22.90 24.04
65 AMEX MSVX Fri, Aug 14, 2020 24.32 24.55 24.09 24.23
64 AMEX MSVX Thu, Aug 13, 2020 24.91 24.91 24.37 24.40
63 AMEX MSVX Wed, Aug 12, 2020 24.83 24.83 24.03 24.20
62 AMEX MSVX Tue, Aug 11, 2020 24.98 25.33 24.23 24.23
61 AMEX MSVX Mon, Aug 10, 2020 24.97 24.97 24.69 24.82
60 AMEX MSVX Fri, Aug 7, 2020 24.64 25.25 24.60 25.19
59 AMEX MSVX Thu, Aug 6, 2020 24.40 24.55 24.40 24.42
58 AMEX MSVX Wed, Aug 5, 2020 24.31 24.52 24.31 24.46
57 AMEX MSVX Tue, Aug 4, 2020 24.19 25.32 24.09 24.45
56 AMEX MSVX Mon, Aug 3, 2020 24.01 24.45 24.01 24.21
55 AMEX MSVX Fri, Jul 31, 2020 23.84 23.89 23.43 23.89
54 AMEX MSVX Thu, Jul 30, 2020 23.98 23.98 23.48 23.71
53 AMEX MSVX Wed, Jul 29, 2020 23.77 24.03 23.72 23.93
52 AMEX MSVX Tue, Jul 28, 2020 23.79 23.85 23.72 23.72
51 AMEX MSVX Mon, Jul 27, 2020 23.94 23.94 23.37 23.59
50 AMEX MSVX Fri, Jul 24, 2020 23.95 24.11 23.63 23.80
49 AMEX MSVX Thu, Jul 23, 2020 23.99 24.23 23.27 24.16
48 AMEX MSVX Wed, Jul 22, 2020 24.25 24.38 24.20 24.20
47 AMEX MSVX Tue, Jul 21, 2020 24.28 24.30 23.92 24.12
46 AMEX MSVX Mon, Jul 20, 2020 23.97 24.04 23.79 23.94
45 AMEX MSVX Fri, Jul 17, 2020 24.07 24.07 22.88 23.85
44 AMEX MSVX Thu, Jul 16, 2020 24.00 24.00 23.80 23.90
43 AMEX MSVX Wed, Jul 15, 2020 23.91 23.91 23.42 23.62
42 AMEX MSVX Tue, Jul 14, 2020 23.10 23.26 23.05 23.26
41 AMEX MSVX Mon, Jul 13, 2020 23.47 23.57 22.48 23.54
40 AMEX MSVX Fri, Jul 10, 2020 22.60 23.23 22.48 23.14
39 AMEX MSVX Thu, Jul 9, 2020 22.98 23.00 22.05 22.81
38 AMEX MSVX Wed, Jul 8, 2020 23.08 23.20 22.11 23.01
37 AMEX MSVX Tue, Jul 7, 2020 23.38 23.53 23.18 23.53
36 AMEX MSVX Mon, Jul 6, 2020 23.35 23.44 22.63 23.41
35 AMEX MSVX Thu, Jul 2, 2020 23.50 23.50 23.00 23.04
34 AMEX MSVX Wed, Jul 1, 2020 23.15 23.24 23.15 23.20
33 AMEX MSVX Tue, Jun 30, 2020 23.24 23.24 23.12 23.12
32 AMEX MSVX Mon, Jun 29, 2020 23.16 23.51 22.86 23.21
31 AMEX MSVX Fri, Jun 26, 2020 23.31 23.68 23.10 23.61
30 AMEX MSVX Thu, Jun 25, 2020 23.17 23.26 23.10 23.16
29 AMEX MSVX Wed, Jun 24, 2020 23.27 23.27 22.83 23.14
28 AMEX MSVX Tue, Jun 23, 2020 23.25 23.59 23.03 23.27
27 AMEX MSVX Mon, Jun 22, 2020 23.24 23.72 23.19 23.42
26 AMEX MSVX Fri, Jun 19, 2020 23.78 23.94 23.72 23.76
25 AMEX MSVX Thu, Jun 18, 2020 23.51 23.98 23.49 23.73
24 AMEX MSVX Wed, Jun 17, 2020 24.08 24.08 23.66 23.85
23 AMEX MSVX Tue, Jun 16, 2020 23.89 24.04 23.50 23.88
22 AMEX MSVX Mon, Jun 15, 2020 20.81 24.12 23.13 24.01
21 AMEX MSVX Fri, Jun 12, 2020 23.76 23.79 23.12 23.12
20 AMEX MSVX Thu, Jun 11, 2020 24.50 24.55 23.70 23.70
19 AMEX MSVX Wed, Jun 10, 2020 24.66 24.72 24.27 24.62
18 AMEX MSVX Tue, Jun 9, 2020 24.66 24.87 24.06 24.81
17 AMEX MSVX Mon, Jun 8, 2020 25.03 25.03 24.94 24.95
16 AMEX MSVX Fri, Jun 5, 2020 24.89 25.21 24.89 25.06
15 AMEX MSVX Thu, Jun 4, 2020 24.88 25.11 24.73 24.94
14 AMEX MSVX Wed, Jun 3, 2020 24.84 24.90 23.93 24.88
13 AMEX MSVX Tue, Jun 2, 2020 24.97 24.97 24.72 24.94
12 AMEX MSVX Mon, Jun 1, 2020 24.84 24.96 24.20 24.69
11 AMEX MSVX Fri, May 29, 2020 24.97 25.02 23.92 25.02
10 AMEX MSVX Thu, May 28, 2020 24.98 24.99 24.87 24.92
9 AMEX MSVX Wed, May 27, 2020 25.07 25.07 24.94 25.04
8 AMEX MSVX Tue, May 26, 2020 25.06 25.10 25.05 25.07
7 AMEX MSVX Fri, May 22, 2020 25.05 25.08 25.05 25.07
6 AMEX MSVX Thu, May 21, 2020 25.12 25.12 24.05 25.07
5 AMEX MSVX Wed, May 20, 2020 25.04 25.14 25.04 25.13
4 AMEX MSVX Tue, May 19, 2020 25.09 25.10 25.05 25.09
3 AMEX MSVX Mon, May 18, 2020 25.08 25.15 25.04 25.08
2 AMEX MSVX Fri, May 15, 2020 25.33 25.33 25.06 25.08
1 AMEX MSVX Thu, May 14, 2020 25.05 26.91 25.04 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024