Maris Tech Ltd NASDAQ:MTEK Historical Prices

Below are the 475 trading days of historical prices for MTEK.

# Exchange Symbol Date Open High Low Close
475 NASDAQ MTEK Tue, Jan 17, 2023 0.94 0.94 0.90 0.90
474 NASDAQ MTEK Fri, Jan 13, 2023 0.91 0.94 0.89 0.90
473 NASDAQ MTEK Thu, Jan 12, 2023 0.83 0.90 0.80 0.87
472 NASDAQ MTEK Wed, Jan 11, 2023 0.77 0.94 0.77 0.83
471 NASDAQ MTEK Tue, Jan 10, 2023 0.77 0.77 0.74 0.76
470 NASDAQ MTEK Mon, Jan 9, 2023 0.76 0.79 0.74 0.78
469 NASDAQ MTEK Fri, Jan 6, 2023 0.84 0.84 0.73 0.76
468 NASDAQ MTEK Thu, Jan 5, 2023 0.74 0.78 0.73 0.76
467 NASDAQ MTEK Wed, Jan 4, 2023 0.75 0.79 0.73 0.75
466 NASDAQ MTEK Tue, Jan 3, 2023 0.79 0.84 0.71 0.75
465 NASDAQ MTEK Fri, Dec 30, 2022 0.84 0.90 0.76 0.83
464 NASDAQ MTEK Thu, Dec 29, 2022 1.04 1.04 0.86 0.90
463 NASDAQ MTEK Wed, Dec 28, 2022 0.98 1.10 0.85 0.99
462 NASDAQ MTEK Tue, Dec 27, 2022 0.80 1.03 0.79 0.89
461 NASDAQ MTEK Fri, Dec 23, 2022 0.78 0.82 0.77 0.77
460 NASDAQ MTEK Thu, Dec 22, 2022 0.79 0.82 0.76 0.82
459 NASDAQ MTEK Wed, Dec 21, 2022 0.78 0.79 0.76 0.78
458 NASDAQ MTEK Tue, Dec 20, 2022 0.76 0.78 0.75 0.78
457 NASDAQ MTEK Mon, Dec 19, 2022 0.77 0.79 0.77 0.78
456 NASDAQ MTEK Fri, Dec 16, 2022 0.86 0.87 0.68 0.79
455 NASDAQ MTEK Thu, Dec 15, 2022 0.76 0.86 0.76 0.83
454 NASDAQ MTEK Wed, Dec 14, 2022 0.82 0.85 0.79 0.81
453 NASDAQ MTEK Tue, Dec 13, 2022 0.89 0.89 0.79 0.83
452 NASDAQ MTEK Mon, Dec 12, 2022 0.85 0.85 0.83 0.84
451 NASDAQ MTEK Fri, Dec 9, 2022 0.89 0.96 0.85 0.85
450 NASDAQ MTEK Thu, Dec 8, 2022 0.87 0.93 0.77 0.88
449 NASDAQ MTEK Wed, Dec 7, 2022 0.88 0.93 0.86 0.88
448 NASDAQ MTEK Tue, Dec 6, 2022 0.86 0.90 0.83 0.87
447 NASDAQ MTEK Mon, Dec 5, 2022 0.93 0.93 0.85 0.89
446 NASDAQ MTEK Fri, Dec 2, 2022 0.92 0.98 0.90 0.93
445 NASDAQ MTEK Thu, Dec 1, 2022 1.04 1.04 0.79 0.92
444 NASDAQ MTEK Wed, Nov 30, 2022 1.09 1.09 0.88 1.00
443 NASDAQ MTEK Tue, Nov 29, 2022 1.09 1.11 1.08 1.09
442 NASDAQ MTEK Mon, Nov 28, 2022 1.09 1.11 1.09 1.09
441 NASDAQ MTEK Fri, Nov 25, 2022 1.12 1.12 1.09 1.12
440 NASDAQ MTEK Wed, Nov 23, 2022 1.10 1.12 1.09 1.10
439 NASDAQ MTEK Tue, Nov 22, 2022 1.14 1.16 1.08 1.11
438 NASDAQ MTEK Mon, Nov 21, 2022 1.13 1.17 1.12 1.14
437 NASDAQ MTEK Fri, Nov 18, 2022 1.16 1.17 1.14 1.16
436 NASDAQ MTEK Thu, Nov 17, 2022 1.17 1.18 1.12 1.16
435 NASDAQ MTEK Wed, Nov 16, 2022 1.18 1.19 1.15 1.18
434 NASDAQ MTEK Tue, Nov 15, 2022 1.14 1.20 1.14 1.20
433 NASDAQ MTEK Mon, Nov 14, 2022 1.16 1.18 1.15 1.17
432 NASDAQ MTEK Fri, Nov 11, 2022 1.19 1.20 1.16 1.18
431 NASDAQ MTEK Thu, Nov 10, 2022 1.18 1.19 1.16 1.18
430 NASDAQ MTEK Wed, Nov 9, 2022 1.14 1.19 1.14 1.17
429 NASDAQ MTEK Tue, Nov 8, 2022 1.13 1.20 1.12 1.18
428 NASDAQ MTEK Mon, Nov 7, 2022 1.17 1.17 1.12 1.15
427 NASDAQ MTEK Fri, Nov 4, 2022 1.19 1.20 1.15 1.16
426 NASDAQ MTEK Thu, Nov 3, 2022 1.17 1.19 1.13 1.19
425 NASDAQ MTEK Wed, Nov 2, 2022 1.19 1.20 1.10 1.18
424 NASDAQ MTEK Tue, Nov 1, 2022 1.20 1.23 1.18 1.19
423 NASDAQ MTEK Mon, Oct 31, 2022 1.21 1.23 1.19 1.23
422 NASDAQ MTEK Fri, Oct 28, 2022 1.18 1.23 1.18 1.22
421 NASDAQ MTEK Thu, Oct 27, 2022 1.19 1.21 1.18 1.18
420 NASDAQ MTEK Wed, Oct 26, 2022 1.22 1.22 1.17 1.21
419 NASDAQ MTEK Tue, Oct 25, 2022 1.20 1.22 1.17 1.20
418 NASDAQ MTEK Mon, Oct 24, 2022 1.19 1.20 1.17 1.17
417 NASDAQ MTEK Fri, Oct 21, 2022 1.15 1.20 1.12 1.18
416 NASDAQ MTEK Thu, Oct 20, 2022 1.15 1.18 1.13 1.17
415 NASDAQ MTEK Wed, Oct 19, 2022 1.20 1.20 1.15 1.17
414 NASDAQ MTEK Tue, Oct 18, 2022 1.17 1.21 1.17 1.20
413 NASDAQ MTEK Mon, Oct 17, 2022 1.22 1.22 1.17 1.18
412 NASDAQ MTEK Fri, Oct 14, 2022 1.21 1.21 1.16 1.16
411 NASDAQ MTEK Thu, Oct 13, 2022 1.22 1.23 1.16 1.23
410 NASDAQ MTEK Wed, Oct 12, 2022 1.22 1.24 1.18 1.20
409 NASDAQ MTEK Tue, Oct 11, 2022 1.18 1.24 1.17 1.22
408 NASDAQ MTEK Mon, Oct 10, 2022 1.21 1.22 1.17 1.18
407 NASDAQ MTEK Fri, Oct 7, 2022 1.17 1.21 1.15 1.20
406 NASDAQ MTEK Thu, Oct 6, 2022 1.19 1.24 1.19 1.21
405 NASDAQ MTEK Wed, Oct 5, 2022 1.19 1.23 1.16 1.19
404 NASDAQ MTEK Tue, Oct 4, 2022 1.25 1.28 1.20 1.20
403 NASDAQ MTEK Mon, Oct 3, 2022 1.19 1.29 1.16 1.29
402 NASDAQ MTEK Fri, Sep 30, 2022 1.13 1.19 1.13 1.18
401 NASDAQ MTEK Thu, Sep 29, 2022 1.15 1.20 1.13 1.16
400 NASDAQ MTEK Wed, Sep 28, 2022 1.12 1.21 1.12 1.19
399 NASDAQ MTEK Tue, Sep 27, 2022 1.15 1.20 1.11 1.14
398 NASDAQ MTEK Mon, Sep 26, 2022 1.19 1.19 1.15 1.18
397 NASDAQ MTEK Fri, Sep 23, 2022 1.10 1.19 1.08 1.16
396 NASDAQ MTEK Thu, Sep 22, 2022 1.11 1.14 1.10 1.10
395 NASDAQ MTEK Wed, Sep 21, 2022 1.28 1.30 1.11 1.14
394 NASDAQ MTEK Tue, Sep 20, 2022 1.13 1.18 1.08 1.17
393 NASDAQ MTEK Mon, Sep 19, 2022 1.12 1.12 1.08 1.12
392 NASDAQ MTEK Fri, Sep 16, 2022 1.12 1.17 1.11 1.13
391 NASDAQ MTEK Thu, Sep 15, 2022 1.18 1.19 1.12 1.16
390 NASDAQ MTEK Wed, Sep 14, 2022 1.12 1.18 1.12 1.17
389 NASDAQ MTEK Tue, Sep 13, 2022 1.13 1.17 1.11 1.11
388 NASDAQ MTEK Mon, Sep 12, 2022 1.14 1.16 1.12 1.15
387 NASDAQ MTEK Fri, Sep 9, 2022 1.19 1.19 1.12 1.14
386 NASDAQ MTEK Thu, Sep 8, 2022 1.17 1.19 1.11 1.15
385 NASDAQ MTEK Wed, Sep 7, 2022 1.19 1.24 1.14 1.17
384 NASDAQ MTEK Tue, Sep 6, 2022 1.19 1.22 1.15 1.15
383 NASDAQ MTEK Fri, Sep 2, 2022 1.22 1.24 1.18 1.18
382 NASDAQ MTEK Thu, Sep 1, 2022 1.20 1.25 1.18 1.20
381 NASDAQ MTEK Wed, Aug 31, 2022 1.24 1.31 1.20 1.24
380 NASDAQ MTEK Tue, Aug 30, 2022 1.25 1.28 1.19 1.22
379 NASDAQ MTEK Mon, Aug 29, 2022 1.25 1.27 1.18 1.25
378 NASDAQ MTEK Fri, Aug 26, 2022 1.36 1.39 1.25 1.27
377 NASDAQ MTEK Thu, Aug 25, 2022 1.54 1.66 1.35 1.38
376 NASDAQ MTEK Wed, Aug 24, 2022 1.40 1.57 1.35 1.53
375 NASDAQ MTEK Tue, Aug 23, 2022 1.39 1.44 1.36 1.44
374 NASDAQ MTEK Mon, Aug 22, 2022 1.41 1.48 1.36 1.37
373 NASDAQ MTEK Fri, Aug 19, 2022 1.50 1.97 1.43 1.52
372 NASDAQ MTEK Thu, Aug 18, 2022 1.51 1.61 1.50 1.52
371 NASDAQ MTEK Wed, Aug 17, 2022 1.55 1.60 1.46 1.51
370 NASDAQ MTEK Tue, Aug 16, 2022 1.57 1.64 1.52 1.56
369 NASDAQ MTEK Mon, Aug 15, 2022 1.64 1.65 1.55 1.55
368 NASDAQ MTEK Fri, Aug 12, 2022 1.56 1.68 1.56 1.64
367 NASDAQ MTEK Thu, Aug 11, 2022 1.59 1.64 1.56 1.57
366 NASDAQ MTEK Wed, Aug 10, 2022 1.52 1.66 1.50 1.57
365 NASDAQ MTEK Tue, Aug 9, 2022 1.50 1.57 1.47 1.53
364 NASDAQ MTEK Mon, Aug 8, 2022 1.53 1.57 1.51 1.54
363 NASDAQ MTEK Fri, Aug 5, 2022 1.59 1.63 1.53 1.55
362 NASDAQ MTEK Thu, Aug 4, 2022 1.54 1.75 1.53 1.64
361 NASDAQ MTEK Wed, Aug 3, 2022 1.51 1.60 1.46 1.53
360 NASDAQ MTEK Tue, Aug 2, 2022 1.46 1.58 1.46 1.50
359 NASDAQ MTEK Mon, Aug 1, 2022 1.39 1.52 1.37 1.47
358 NASDAQ MTEK Fri, Jul 29, 2022 1.32 1.38 1.28 1.37
357 NASDAQ MTEK Thu, Jul 28, 2022 1.28 1.33 1.28 1.31
356 NASDAQ MTEK Wed, Jul 27, 2022 1.30 1.35 1.27 1.32
355 NASDAQ MTEK Tue, Jul 26, 2022 1.33 1.37 1.25 1.34
354 NASDAQ MTEK Mon, Jul 25, 2022 1.30 1.46 1.29 1.34
353 NASDAQ MTEK Fri, Jul 22, 2022 1.31 1.33 1.28 1.29
352 NASDAQ MTEK Thu, Jul 21, 2022 1.38 1.38 1.30 1.32
351 NASDAQ MTEK Wed, Jul 20, 2022 1.37 1.41 1.33 1.36
350 NASDAQ MTEK Tue, Jul 19, 2022 1.33 1.44 1.33 1.36
349 NASDAQ MTEK Mon, Jul 18, 2022 1.33 1.45 1.30 1.38
348 NASDAQ MTEK Fri, Jul 15, 2022 1.29 1.36 1.29 1.30
347 NASDAQ MTEK Thu, Jul 14, 2022 1.32 1.40 1.26 1.33
346 NASDAQ MTEK Wed, Jul 13, 2022 1.28 1.39 1.27 1.35
345 NASDAQ MTEK Tue, Jul 12, 2022 1.33 1.38 1.33 1.36
344 NASDAQ MTEK Mon, Jul 11, 2022 1.44 1.44 1.31 1.39
343 NASDAQ MTEK Fri, Jul 8, 2022 1.42 1.73 1.35 1.44
342 NASDAQ MTEK Thu, Jul 7, 2022 1.24 1.41 1.22 1.40
341 NASDAQ MTEK Wed, Jul 6, 2022 1.21 1.38 1.20 1.27
340 NASDAQ MTEK Tue, Jul 5, 2022 1.69 2.09 1.30 1.30
339 NASDAQ MTEK Fri, Jul 1, 2022 1.11 1.18 1.10 1.18
338 NASDAQ MTEK Thu, Jun 30, 2022 1.15 1.18 1.10 1.11
337 NASDAQ MTEK Wed, Jun 29, 2022 1.17 1.34 1.15 1.15
336 NASDAQ MTEK Tue, Jun 28, 2022 1.26 1.26 1.20 1.20
335 NASDAQ MTEK Mon, Jun 27, 2022 1.40 1.40 1.22 1.26
334 NASDAQ MTEK Fri, Jun 24, 2022 1.16 1.42 1.15 1.37
333 NASDAQ MTEK Thu, Jun 23, 2022 1.16 1.21 1.16 1.18
332 NASDAQ MTEK Wed, Jun 22, 2022 1.15 1.19 1.15 1.15
331 NASDAQ MTEK Tue, Jun 21, 2022 1.15 1.25 1.15 1.17
330 NASDAQ MTEK Fri, Jun 17, 2022 1.14 1.21 1.13 1.20
329 NASDAQ MTEK Thu, Jun 16, 2022 1.16 1.17 1.13 1.15
328 NASDAQ MTEK Wed, Jun 15, 2022 1.20 1.27 1.16 1.20
327 NASDAQ MTEK Tue, Jun 14, 2022 1.17 1.27 1.14 1.16
326 NASDAQ MTEK Mon, Jun 13, 2022 1.23 1.23 1.17 1.18
325 NASDAQ MTEK Fri, Jun 10, 2022 1.34 1.48 1.24 1.28
324 NASDAQ MTEK Thu, Jun 9, 2022 1.35 1.60 1.35 1.45
323 NASDAQ MTEK Wed, Jun 8, 2022 1.22 1.37 1.20 1.29
322 NASDAQ MTEK Tue, Jun 7, 2022 1.13 1.20 1.09 1.18
321 NASDAQ MTEK Mon, Jun 6, 2022 1.17 1.20 1.11 1.20
320 NASDAQ MTEK Fri, Jun 3, 2022 1.16 1.18 1.15 1.17
319 NASDAQ MTEK Thu, Jun 2, 2022 1.16 1.19 1.12 1.14
318 NASDAQ MTEK Wed, Jun 1, 2022 1.24 1.28 1.12 1.14
317 NASDAQ MTEK Tue, May 31, 2022 1.14 1.14 1.08 1.10
316 NASDAQ MTEK Fri, May 27, 2022 1.05 1.12 1.05 1.09
315 NASDAQ MTEK Thu, May 26, 2022 1.04 1.08 1.04 1.07
314 NASDAQ MTEK Wed, May 25, 2022 1.07 1.07 1.04 1.06
313 NASDAQ MTEK Tue, May 24, 2022 1.07 1.08 1.01 1.03
312 NASDAQ MTEK Mon, May 23, 2022 1.06 1.09 1.06 1.06
311 NASDAQ MTEK Fri, May 20, 2022 1.15 1.15 1.05 1.06
310 NASDAQ MTEK Thu, May 19, 2022 1.06 1.13 1.06 1.11
309 NASDAQ MTEK Wed, May 18, 2022 1.13 1.13 1.08 1.09
308 NASDAQ MTEK Tue, May 17, 2022 1.09 1.11 1.07 1.08
307 NASDAQ MTEK Mon, May 16, 2022 1.11 1.12 1.02 1.07
306 NASDAQ MTEK Fri, May 13, 2022 1.12 1.16 1.05 1.12
305 NASDAQ MTEK Thu, May 12, 2022 1.05 1.15 1.02 1.10
304 NASDAQ MTEK Wed, May 11, 2022 1.13 1.16 1.08 1.09
303 NASDAQ MTEK Tue, May 10, 2022 1.20 1.22 1.11 1.15
302 NASDAQ MTEK Mon, May 9, 2022 1.16 1.29 1.13 1.22
301 NASDAQ MTEK Fri, May 6, 2022 1.28 1.33 1.21 1.28
300 NASDAQ MTEK Thu, May 5, 2022 1.31 1.38 1.25 1.32
299 NASDAQ MTEK Wed, May 4, 2022 1.23 1.37 1.19 1.32
298 NASDAQ MTEK Tue, May 3, 2022 1.17 1.25 1.11 1.22
297 NASDAQ MTEK Mon, May 2, 2022 1.15 1.25 1.11 1.18
296 NASDAQ MTEK Fri, Apr 29, 2022 1.21 1.27 1.15 1.16
295 NASDAQ MTEK Thu, Apr 28, 2022 1.21 1.21 1.03 1.18
294 NASDAQ MTEK Wed, Apr 27, 2022 1.18 1.29 1.17 1.17
293 NASDAQ MTEK Tue, Apr 26, 2022 1.22 1.26 1.16 1.21
292 NASDAQ MTEK Mon, Apr 25, 2022 1.26 1.30 1.18 1.20
291 NASDAQ MTEK Fri, Apr 22, 2022 1.36 1.38 1.21 1.30
290 NASDAQ MTEK Thu, Apr 21, 2022 1.39 1.44 1.31 1.38
289 NASDAQ MTEK Wed, Apr 20, 2022 1.41 1.43 1.36 1.42
288 NASDAQ MTEK Tue, Apr 19, 2022 1.61 1.65 1.36 1.48
287 NASDAQ MTEK Mon, Apr 18, 2022 1.38 1.65 1.34 1.54
286 NASDAQ MTEK Thu, Apr 14, 2022 1.30 1.39 1.30 1.35
285 NASDAQ MTEK Wed, Apr 13, 2022 1.34 1.38 1.23 1.33
284 NASDAQ MTEK Tue, Apr 12, 2022 1.50 1.50 1.32 1.35
283 NASDAQ MTEK Mon, Apr 11, 2022 1.45 1.50 1.35 1.41
282 NASDAQ MTEK Fri, Apr 8, 2022 1.46 1.47 1.37 1.43
281 NASDAQ MTEK Thu, Apr 7, 2022 1.54 1.56 1.41 1.45
280 NASDAQ MTEK Wed, Apr 6, 2022 1.55 1.56 1.48 1.53
279 NASDAQ MTEK Tue, Apr 5, 2022 1.51 1.59 1.50 1.54
278 NASDAQ MTEK Mon, Apr 4, 2022 1.62 1.64 1.51 1.53
277 NASDAQ MTEK Fri, Apr 1, 2022 1.79 1.79 1.55 1.56
276 NASDAQ MTEK Thu, Mar 31, 2022 1.88 1.88 1.76 1.78
275 NASDAQ MTEK Wed, Mar 30, 2022 1.83 1.89 1.81 1.87
274 NASDAQ MTEK Tue, Mar 29, 2022 1.87 1.87 1.82 1.82
273 NASDAQ MTEK Mon, Mar 28, 2022 1.93 1.94 1.85 1.87
272 NASDAQ MTEK Fri, Mar 25, 2022 1.95 1.99 1.86 1.96
271 NASDAQ MTEK Thu, Mar 24, 2022 2.00 2.00 1.87 1.95
270 NASDAQ MTEK Wed, Mar 23, 2022 2.04 2.06 1.95 1.99
269 NASDAQ MTEK Tue, Mar 22, 2022 2.08 2.20 1.96 2.03
268 NASDAQ MTEK Mon, Mar 21, 2022 1.80 2.08 1.76 2.01
267 NASDAQ MTEK Fri, Mar 18, 2022 1.83 1.92 1.78 1.78
266 NASDAQ MTEK Thu, Mar 17, 2022 1.87 1.93 1.75 1.86
265 NASDAQ MTEK Wed, Mar 16, 2022 1.90 2.05 1.86 1.94
264 NASDAQ MTEK Tue, Mar 15, 2022 1.99 1.99 1.81 1.91
263 NASDAQ MTEK Mon, Mar 14, 2022 1.88 1.99 1.78 1.99
262 NASDAQ MTEK Fri, Mar 11, 2022 1.75 1.89 1.70 1.88
261 NASDAQ MTEK Thu, Mar 10, 2022 1.81 1.83 1.73 1.81
260 NASDAQ MTEK Wed, Mar 9, 2022 1.65 1.96 1.64 1.92
259 NASDAQ MTEK Tue, Mar 8, 2022 1.54 1.80 1.50 1.72
258 NASDAQ MTEK Mon, Mar 7, 2022 1.66 1.67 1.50 1.56
257 NASDAQ MTEK Fri, Mar 4, 2022 1.61 1.72 1.57 1.64
256 NASDAQ MTEK Thu, Mar 3, 2022 1.66 1.69 1.63 1.64
255 NASDAQ MTEK Wed, Mar 2, 2022 1.60 1.72 1.58 1.69
254 NASDAQ MTEK Tue, Mar 1, 2022 1.69 1.77 1.59 1.62
253 NASDAQ MTEK Mon, Feb 28, 2022 1.62 1.78 1.62 1.68
252 NASDAQ MTEK Fri, Feb 25, 2022 1.61 1.75 1.52 1.62
251 NASDAQ MTEK Thu, Feb 24, 2022 1.51 1.60 1.45 1.59
250 NASDAQ MTEK Wed, Feb 23, 2022 1.98 2.02 1.66 1.69
249 NASDAQ MTEK Tue, Feb 22, 2022 2.06 2.28 1.79 1.94
248 NASDAQ MTEK Fri, Feb 18, 2022 1.88 2.58 1.88 2.27
247 NASDAQ MTEK Thu, Feb 17, 2022 1.76 2.28 1.75 1.88
246 NASDAQ MTEK Wed, Feb 16, 2022 1.76 1.85 1.74 1.76
245 NASDAQ MTEK Tue, Feb 15, 2022 1.94 1.94 1.75 1.77
244 NASDAQ MTEK Mon, Feb 14, 2022 1.80 2.09 1.79 1.93
243 NASDAQ MTEK Fri, Feb 11, 2022 2.13 2.13 1.78 1.80
242 NASDAQ MTEK Thu, Feb 10, 2022 2.07 2.22 2.07 2.16
241 NASDAQ MTEK Wed, Feb 9, 2022 2.12 2.30 2.09 2.18
240 NASDAQ MTEK Tue, Feb 8, 2022 2.21 2.43 2.11 2.16
239 NASDAQ MTEK Mon, Feb 7, 2022 2.59 2.60 2.22 2.39
238 NASDAQ MTEK Fri, Feb 4, 2022 2.82 3.11 2.61 2.70
237 NASDAQ MTEK Thu, Feb 3, 2022 2.85 3.83 2.57 2.59
236 NASDAQ MTEK Wed, Feb 2, 2022 3.00 3.48 2.71 3.15
235 NASDAQ MTEK Tue, Jul 2, 2013 0.00 0.00 0.00 0.00
234 NASDAQ MTEK Wed, Jun 12, 2013 0.00 0.00 0.00 0.00
233 NASDAQ MTEK Mon, Jun 10, 2013 0.00 0.00 0.00 0.00
232 NASDAQ MTEK Tue, Jun 4, 2013 0.00 0.00 0.00 0.00
231 NASDAQ MTEK Mon, Jun 3, 2013 0.00 0.00 0.00 0.00
230 NASDAQ MTEK Fri, May 31, 2013 0.00 0.00 0.00 0.00
229 NASDAQ MTEK Mon, May 20, 2013 0.00 0.00 0.00 0.00
228 NASDAQ MTEK Fri, May 17, 2013 0.00 0.00 0.00 0.00
227 NASDAQ MTEK Tue, May 14, 2013 0.00 0.00 0.00 0.00
226 NASDAQ MTEK Tue, May 7, 2013 0.00 0.00 0.00 0.00
225 NASDAQ MTEK Fri, May 3, 2013 0.00 0.00 0.00 0.00
224 NASDAQ MTEK Wed, May 1, 2013 0.00 0.00 0.00 0.00
223 NASDAQ MTEK Mon, Apr 29, 2013 0.00 0.00 0.00 0.00
222 NASDAQ MTEK Wed, Apr 17, 2013 0.00 0.00 0.00 0.00
221 NASDAQ MTEK Fri, Apr 12, 2013 0.00 0.00 0.00 0.00
220 NASDAQ MTEK Thu, Mar 28, 2013 0.00 0.00 0.00 0.00
219 NASDAQ MTEK Tue, Mar 26, 2013 0.00 0.00 0.00 0.00
218 NASDAQ MTEK Fri, Mar 22, 2013 0.00 0.00 0.00 0.00
217 NASDAQ MTEK Mon, Mar 18, 2013 0.00 0.00 0.00 0.00
216 NASDAQ MTEK Thu, Mar 14, 2013 0.00 0.00 0.00 0.00
215 NASDAQ MTEK Tue, Mar 12, 2013 0.00 0.00 0.00 0.00
214 NASDAQ MTEK Mon, Mar 11, 2013 0.00 0.00 0.00 0.00
213 NASDAQ MTEK Wed, Mar 6, 2013 0.00 0.00 0.00 0.00
212 NASDAQ MTEK Tue, Mar 5, 2013 0.00 0.00 0.00 0.00
211 NASDAQ MTEK Mon, Mar 4, 2013 0.00 0.00 0.00 0.00
210 NASDAQ MTEK Wed, Feb 20, 2013 0.00 0.00 0.00 0.00
209 NASDAQ MTEK Wed, Feb 13, 2013 0.00 0.00 0.00 0.00
208 NASDAQ MTEK Thu, Jan 31, 2013 0.00 0.00 0.00 0.00
207 NASDAQ MTEK Mon, Jan 28, 2013 0.00 0.00 0.00 0.00
206 NASDAQ MTEK Thu, Jan 24, 2013 0.00 0.00 0.00 0.00
205 NASDAQ MTEK Thu, Jan 10, 2013 0.01 0.01 0.00 0.00
204 NASDAQ MTEK Wed, Jan 9, 2013 0.00 0.00 0.00 0.00
203 NASDAQ MTEK Mon, Jan 7, 2013 0.00 0.00 0.00 0.00
202 NASDAQ MTEK Thu, Jan 3, 2013 0.00 0.00 0.00 0.00
201 NASDAQ MTEK Mon, Dec 31, 2012 0.00 0.00 0.00 0.00
200 NASDAQ MTEK Fri, Dec 28, 2012 0.00 0.00 0.00 0.00
199 NASDAQ MTEK Thu, Dec 27, 2012 0.00 0.00 0.00 0.00
198 NASDAQ MTEK Fri, Dec 21, 2012 0.00 0.00 0.00 0.00
197 NASDAQ MTEK Mon, Dec 17, 2012 0.00 0.00 0.00 0.00
196 NASDAQ MTEK Fri, Dec 14, 2012 0.00 0.00 0.00 0.00
195 NASDAQ MTEK Thu, Dec 13, 2012 0.00 0.00 0.00 0.00
194 NASDAQ MTEK Tue, Dec 11, 2012 0.00 0.00 0.00 0.00
193 NASDAQ MTEK Mon, Dec 10, 2012 0.00 0.00 0.00 0.00
192 NASDAQ MTEK Thu, Dec 6, 2012 0.00 0.00 0.00 0.00
191 NASDAQ MTEK Wed, Dec 5, 2012 0.00 0.00 0.00 0.00
190 NASDAQ MTEK Thu, Nov 29, 2012 0.00 0.00 0.00 0.00
189 NASDAQ MTEK Mon, Nov 26, 2012 0.00 0.00 0.00 0.00
188 NASDAQ MTEK Tue, Nov 20, 2012 0.00 0.00 0.00 0.00
187 NASDAQ MTEK Mon, Nov 19, 2012 0.00 0.00 0.00 0.00
186 NASDAQ MTEK Tue, Nov 13, 2012 0.00 0.00 0.00 0.00
185 NASDAQ MTEK Fri, Nov 9, 2012 0.00 0.00 0.00 0.00
184 NASDAQ MTEK Thu, Nov 8, 2012 0.00 0.00 0.00 0.00
183 NASDAQ MTEK Wed, Nov 7, 2012 0.00 0.00 0.00 0.00
182 NASDAQ MTEK Mon, Nov 5, 2012 0.00 0.00 0.00 0.00
181 NASDAQ MTEK Tue, Oct 23, 2012 0.00 0.00 0.00 0.00
180 NASDAQ MTEK Mon, Oct 22, 2012 0.00 0.00 0.00 0.00
179 NASDAQ MTEK Wed, Oct 17, 2012 0.00 0.01 0.00 0.01
178 NASDAQ MTEK Tue, Oct 16, 2012 0.00 0.00 0.00 0.00
177 NASDAQ MTEK Mon, Oct 15, 2012 0.00 0.00 0.00 0.00
176 NASDAQ MTEK Thu, Oct 11, 2012 0.00 0.00 0.00 0.00
175 NASDAQ MTEK Fri, Oct 5, 2012 0.00 0.00 0.00 0.00
174 NASDAQ MTEK Thu, Oct 4, 2012 0.00 0.00 0.00 0.00
173 NASDAQ MTEK Wed, Oct 3, 2012 0.00 0.00 0.00 0.00
172 NASDAQ MTEK Mon, Oct 1, 2012 0.00 0.00 0.00 0.00
171 NASDAQ MTEK Thu, Sep 27, 2012 0.00 0.00 0.00 0.00
170 NASDAQ MTEK Wed, Sep 26, 2012 0.01 0.01 0.01 0.01
169 NASDAQ MTEK Tue, Sep 25, 2012 0.00 0.00 0.00 0.00
168 NASDAQ MTEK Fri, Sep 21, 2012 0.00 0.00 0.00 0.00
167 NASDAQ MTEK Thu, Sep 20, 2012 0.00 0.00 0.00 0.00
166 NASDAQ MTEK Tue, Sep 18, 2012 0.00 0.00 0.00 0.00
165 NASDAQ MTEK Tue, Sep 11, 2012 0.00 0.00 0.00 0.00
164 NASDAQ MTEK Mon, Sep 10, 2012 0.01 0.01 0.01 0.01
163 NASDAQ MTEK Fri, Sep 7, 2012 0.01 0.01 0.01 0.01
162 NASDAQ MTEK Thu, Sep 6, 2012 0.01 0.01 0.01 0.01
161 NASDAQ MTEK Tue, Sep 4, 2012 0.01 0.01 0.01 0.01
160 NASDAQ MTEK Fri, Aug 31, 2012 0.01 0.01 0.01 0.01
159 NASDAQ MTEK Wed, Aug 29, 2012 0.00 0.00 0.00 0.00
158 NASDAQ MTEK Tue, Aug 28, 2012 0.00 0.00 0.00 0.00
157 NASDAQ MTEK Tue, Aug 21, 2012 0.00 0.00 0.00 0.00
156 NASDAQ MTEK Thu, Aug 16, 2012 0.00 0.00 0.00 0.00
155 NASDAQ MTEK Tue, Aug 14, 2012 0.00 0.00 0.00 0.00
154 NASDAQ MTEK Wed, Aug 8, 2012 0.00 0.00 0.00 0.00
153 NASDAQ MTEK Mon, Aug 6, 2012 0.00 0.00 0.00 0.00
152 NASDAQ MTEK Mon, Jul 23, 2012 0.00 0.00 0.00 0.00
151 NASDAQ MTEK Tue, Jul 17, 2012 0.00 0.00 0.00 0.00
150 NASDAQ MTEK Thu, Jul 5, 2012 0.00 0.00 0.00 0.00
149 NASDAQ MTEK Mon, Jul 2, 2012 0.01 0.01 0.00 0.00
148 NASDAQ MTEK Fri, Jun 22, 2012 0.00 0.00 0.00 0.00
147 NASDAQ MTEK Tue, Jun 19, 2012 0.00 0.00 0.00 0.00
146 NASDAQ MTEK Mon, Jun 18, 2012 0.00 0.00 0.00 0.00
145 NASDAQ MTEK Fri, Jun 15, 2012 0.00 0.00 0.00 0.00
144 NASDAQ MTEK Tue, Jun 12, 2012 0.00 0.00 0.00 0.00
143 NASDAQ MTEK Mon, Jun 11, 2012 0.00 0.00 0.00 0.00
142 NASDAQ MTEK Fri, Jun 8, 2012 0.00 0.00 0.00 0.00
141 NASDAQ MTEK Wed, Jun 6, 2012 0.00 0.00 0.00 0.00
140 NASDAQ MTEK Tue, Jun 5, 2012 0.00 0.00 0.00 0.00
139 NASDAQ MTEK Fri, Jun 1, 2012 0.00 0.00 0.00 0.00
138 NASDAQ MTEK Wed, May 30, 2012 0.00 0.00 0.00 0.00
137 NASDAQ MTEK Thu, May 24, 2012 0.00 0.00 0.00 0.00
136 NASDAQ MTEK Wed, May 23, 2012 0.00 0.00 0.00 0.00
135 NASDAQ MTEK Mon, May 21, 2012 0.00 0.00 0.00 0.00
134 NASDAQ MTEK Fri, May 18, 2012 0.00 0.00 0.00 0.00
133 NASDAQ MTEK Tue, May 15, 2012 0.00 0.00 0.00 0.00
132 NASDAQ MTEK Mon, May 14, 2012 0.01 0.01 0.01 0.01
131 NASDAQ MTEK Thu, May 10, 2012 0.00 0.00 0.00 0.00
130 NASDAQ MTEK Wed, May 9, 2012 0.00 0.00 0.00 0.00
129 NASDAQ MTEK Tue, May 8, 2012 0.00 0.00 0.00 0.00
128 NASDAQ MTEK Mon, May 7, 2012 0.00 0.00 0.00 0.00
127 NASDAQ MTEK Fri, May 4, 2012 0.00 0.00 0.00 0.00
126 NASDAQ MTEK Wed, May 2, 2012 0.00 0.00 0.00 0.00
125 NASDAQ MTEK Mon, Apr 30, 2012 0.00 0.00 0.00 0.00
124 NASDAQ MTEK Wed, Apr 25, 2012 0.00 0.00 0.00 0.00
123 NASDAQ MTEK Wed, Apr 18, 2012 0.00 0.01 0.00 0.00
122 NASDAQ MTEK Thu, Apr 12, 2012 0.00 0.00 0.00 0.00
121 NASDAQ MTEK Tue, Apr 10, 2012 0.00 0.00 0.00 0.00
120 NASDAQ MTEK Mon, Apr 9, 2012 0.00 0.00 0.00 0.00
119 NASDAQ MTEK Thu, Mar 29, 2012 0.00 0.00 0.00 0.00
118 NASDAQ MTEK Wed, Mar 21, 2012 0.00 0.01 0.00 0.01
117 NASDAQ MTEK Mon, Mar 19, 2012 0.00 0.00 0.00 0.00
116 NASDAQ MTEK Fri, Mar 16, 2012 0.01 0.01 0.01 0.01
115 NASDAQ MTEK Wed, Mar 14, 2012 0.00 0.00 0.00 0.00
114 NASDAQ MTEK Mon, Mar 12, 2012 0.00 0.00 0.00 0.00
113 NASDAQ MTEK Wed, Mar 7, 2012 0.00 0.00 0.00 0.00
112 NASDAQ MTEK Tue, Mar 6, 2012 0.01 0.01 0.00 0.00
111 NASDAQ MTEK Wed, Feb 22, 2012 0.00 0.00 0.00 0.00
110 NASDAQ MTEK Fri, Feb 17, 2012 0.01 0.01 0.00 0.01
109 NASDAQ MTEK Tue, Feb 14, 2012 0.01 0.01 0.01 0.01
108 NASDAQ MTEK Mon, Feb 13, 2012 0.01 0.01 0.00 0.00
107 NASDAQ MTEK Wed, Feb 8, 2012 0.00 0.00 0.00 0.00
106 NASDAQ MTEK Wed, Feb 1, 2012 0.00 0.00 0.00 0.00
105 NASDAQ MTEK Thu, Jan 26, 2012 0.00 0.00 0.00 0.00
104 NASDAQ MTEK Wed, Jan 25, 2012 0.01 0.01 0.01 0.01
103 NASDAQ MTEK Tue, Jan 24, 2012 0.01 0.01 0.00 0.01
102 NASDAQ MTEK Fri, Jan 20, 2012 0.00 0.00 0.00 0.00
101 NASDAQ MTEK Thu, Jan 19, 2012 0.01 0.01 0.00 0.00
100 NASDAQ MTEK Wed, Jan 18, 2012 0.00 0.00 0.00 0.00
99 NASDAQ MTEK Tue, Jan 17, 2012 0.00 0.01 0.00 0.01
98 NASDAQ MTEK Fri, Jan 13, 2012 0.00 0.00 0.00 0.00
97 NASDAQ MTEK Wed, Jan 11, 2012 0.00 0.00 0.00 0.00
96 NASDAQ MTEK Tue, Jan 10, 2012 0.00 0.00 0.00 0.00
95 NASDAQ MTEK Fri, Jan 6, 2012 0.00 0.00 0.00 0.00
94 NASDAQ MTEK Thu, Jan 5, 2012 0.00 0.01 0.00 0.01
93 NASDAQ MTEK Wed, Jan 4, 2012 0.00 0.00 0.00 0.00
92 NASDAQ MTEK Tue, Jan 3, 2012 0.00 0.00 0.00 0.00
91 NASDAQ MTEK Fri, Dec 30, 2011 0.00 0.00 0.00 0.00
90 NASDAQ MTEK Thu, Dec 29, 2011 0.00 0.00 0.00 0.00
89 NASDAQ MTEK Wed, Dec 28, 2011 0.00 0.00 0.00 0.00
88 NASDAQ MTEK Tue, Dec 27, 2011 0.00 0.00 0.00 0.00
87 NASDAQ MTEK Fri, Dec 23, 2011 0.01 0.01 0.00 0.00
86 NASDAQ MTEK Thu, Dec 22, 2011 0.00 0.01 0.00 0.01
85 NASDAQ MTEK Tue, Dec 20, 2011 0.00 0.00 0.00 0.00
84 NASDAQ MTEK Mon, Dec 19, 2011 0.00 0.00 0.00 0.00
83 NASDAQ MTEK Mon, Dec 12, 2011 0.00 0.00 0.00 0.00
82 NASDAQ MTEK Mon, Dec 5, 2011 0.00 0.01 0.00 0.00
81 NASDAQ MTEK Thu, Dec 1, 2011 0.00 0.00 0.00 0.00
80 NASDAQ MTEK Wed, Nov 30, 2011 0.00 0.00 0.00 0.00
79 NASDAQ MTEK Tue, Nov 29, 2011 0.00 0.00 0.00 0.00
78 NASDAQ MTEK Mon, Nov 28, 2011 0.00 0.00 0.00 0.00
77 NASDAQ MTEK Mon, Nov 21, 2011 0.00 0.00 0.00 0.00
76 NASDAQ MTEK Fri, Nov 18, 2011 0.00 0.00 0.00 0.00
75 NASDAQ MTEK Thu, Nov 17, 2011 0.00 0.00 0.00 0.00
74 NASDAQ MTEK Tue, Nov 15, 2011 0.00 0.00 0.00 0.00
73 NASDAQ MTEK Fri, Nov 11, 2011 0.01 0.01 0.01 0.01
72 NASDAQ MTEK Thu, Nov 10, 2011 0.00 0.00 0.00 0.00
71 NASDAQ MTEK Wed, Nov 9, 2011 0.01 0.01 0.00 0.01
70 NASDAQ MTEK Fri, Nov 4, 2011 0.00 0.01 0.00 0.01
69 NASDAQ MTEK Tue, Nov 1, 2011 0.01 0.01 0.01 0.01
68 NASDAQ MTEK Fri, Oct 28, 2011 0.00 0.01 0.00 0.01
67 NASDAQ MTEK Thu, Oct 27, 2011 0.01 0.01 0.01 0.01
66 NASDAQ MTEK Tue, Oct 18, 2011 0.01 0.01 0.01 0.01
65 NASDAQ MTEK Mon, Oct 17, 2011 0.01 0.01 0.01 0.01
64 NASDAQ MTEK Fri, Oct 14, 2011 0.01 0.01 0.01 0.01
63 NASDAQ MTEK Thu, Oct 13, 2011 0.01 0.01 0.01 0.01
62 NASDAQ MTEK Wed, Oct 12, 2011 0.00 0.01 0.00 0.01
61 NASDAQ MTEK Tue, Oct 11, 2011 0.01 0.01 0.01 0.01
60 NASDAQ MTEK Mon, Oct 10, 2011 0.01 0.01 0.00 0.00
59 NASDAQ MTEK Thu, Oct 6, 2011 0.01 0.01 0.00 0.01
58 NASDAQ MTEK Wed, Oct 5, 2011 0.01 0.01 0.00 0.00
57 NASDAQ MTEK Tue, Oct 4, 2011 0.00 0.00 0.00 0.00
56 NASDAQ MTEK Wed, Sep 28, 2011 0.01 0.01 0.01 0.01
55 NASDAQ MTEK Tue, Sep 27, 2011 0.00 0.01 0.00 0.01
54 NASDAQ MTEK Mon, Sep 26, 2011 0.01 0.01 0.01 0.01
53 NASDAQ MTEK Wed, Sep 21, 2011 0.01 0.01 0.01 0.01
52 NASDAQ MTEK Wed, Sep 14, 2011 0.01 0.01 0.01 0.01
51 NASDAQ MTEK Mon, Sep 12, 2011 0.01 0.01 0.01 0.01
50 NASDAQ MTEK Wed, Sep 7, 2011 0.01 0.01 0.01 0.01
49 NASDAQ MTEK Tue, Sep 6, 2011 0.01 0.01 0.01 0.01
48 NASDAQ MTEK Fri, Sep 2, 2011 0.01 0.01 0.01 0.01
47 NASDAQ MTEK Tue, Aug 30, 2011 0.00 0.01 0.00 0.01
46 NASDAQ MTEK Fri, Aug 26, 2011 0.01 0.01 0.01 0.01
45 NASDAQ MTEK Thu, Aug 25, 2011 0.01 0.01 0.01 0.01
44 NASDAQ MTEK Tue, Aug 23, 2011 0.01 0.01 0.01 0.01
43 NASDAQ MTEK Mon, Aug 22, 2011 0.01 0.01 0.01 0.01
42 NASDAQ MTEK Wed, Aug 17, 2011 0.01 0.01 0.01 0.01
41 NASDAQ MTEK Tue, Aug 16, 2011 0.01 0.01 0.01 0.01
40 NASDAQ MTEK Wed, Aug 10, 2011 0.01 0.01 0.01 0.01
39 NASDAQ MTEK Tue, Aug 9, 2011 0.01 0.01 0.01 0.01
38 NASDAQ MTEK Mon, Aug 8, 2011 0.01 0.01 0.01 0.01
37 NASDAQ MTEK Wed, Aug 3, 2011 0.01 0.01 0.01 0.01
36 NASDAQ MTEK Tue, Aug 2, 2011 0.01 0.01 0.01 0.01
35 NASDAQ MTEK Mon, Aug 1, 2011 0.01 0.01 0.01 0.01
34 NASDAQ MTEK Fri, Jul 29, 2011 0.01 0.01 0.01 0.01
33 NASDAQ MTEK Thu, Jul 28, 2011 0.01 0.01 0.01 0.01
32 NASDAQ MTEK Tue, Jul 26, 2011 0.01 0.01 0.01 0.01
31 NASDAQ MTEK Mon, Jul 25, 2011 0.01 0.01 0.01 0.01
30 NASDAQ MTEK Fri, Jul 22, 2011 0.01 0.01 0.01 0.01
29 NASDAQ MTEK Wed, Jul 20, 2011 0.01 0.01 0.01 0.01
28 NASDAQ MTEK Tue, Jul 19, 2011 0.01 0.01 0.01 0.01
27 NASDAQ MTEK Mon, Jul 18, 2011 0.01 0.01 0.01 0.01
26 NASDAQ MTEK Thu, Jul 14, 2011 0.01 0.01 0.01 0.01
25 NASDAQ MTEK Wed, Jul 13, 2011 0.01 0.01 0.01 0.01
24 NASDAQ MTEK Mon, Jul 11, 2011 0.01 0.01 0.01 0.01
23 NASDAQ MTEK Fri, Jul 8, 2011 0.01 0.01 0.01 0.01
22 NASDAQ MTEK Thu, Jul 7, 2011 0.01 0.01 0.01 0.01
21 NASDAQ MTEK Wed, Jul 6, 2011 0.01 0.01 0.01 0.01
20 NASDAQ MTEK Tue, Jul 5, 2011 0.01 0.01 0.01 0.01
19 NASDAQ MTEK Fri, Jul 1, 2011 0.01 0.01 0.01 0.01
18 NASDAQ MTEK Thu, Jun 30, 2011 0.01 0.01 0.01 0.01
17 NASDAQ MTEK Wed, Jun 29, 2011 0.01 0.01 0.01 0.01
16 NASDAQ MTEK Tue, Jun 28, 2011 0.00 0.01 0.00 0.01
15 NASDAQ MTEK Mon, Jun 27, 2011 0.01 0.01 0.01 0.01
14 NASDAQ MTEK Fri, Jun 24, 2011 0.01 0.01 0.00 0.01
13 NASDAQ MTEK Thu, Jun 23, 2011 0.01 0.01 0.01 0.01
12 NASDAQ MTEK Wed, Jun 22, 2011 0.01 0.01 0.01 0.01
11 NASDAQ MTEK Tue, Jun 21, 2011 0.01 0.02 0.01 0.01
10 NASDAQ MTEK Mon, Jun 6, 2011 0.01 0.01 0.01 0.01
9 NASDAQ MTEK Fri, Jun 3, 2011 0.01 0.01 0.01 0.01
8 NASDAQ MTEK Thu, Jun 2, 2011 0.01 0.01 0.01 0.01
7 NASDAQ MTEK Wed, Jun 1, 2011 0.01 0.01 0.01 0.01
6 NASDAQ MTEK Tue, May 31, 2011 0.01 0.01 0.01 0.01
5 NASDAQ MTEK Fri, May 27, 2011 0.01 0.01 0.01 0.01
4 NASDAQ MTEK Thu, May 26, 2011 0.01 0.01 0.01 0.01
3 NASDAQ MTEK Wed, May 25, 2011 0.01 0.01 0.01 0.01
2 NASDAQ MTEK Tue, May 24, 2011 0.01 0.01 0.01 0.01
1 NASDAQ MTEK Mon, May 23, 2011 0.01 0.01 0.01 0.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024