Manitowoc Co Inc NYSE:MTW Historical Prices

Below are the 7750 trading days of historical prices for MTW.

#	Exchange	Symbol	Date	Open	High	Low	Close
7750	NYSE	MTW	Thu, Mar 21, 2024	13.31	13.58	13.28	13.47
7749	NYSE	MTW	Wed, Mar 20, 2024	13.17	13.31	13.03	13.22
7748	NYSE	MTW	Tue, Mar 19, 2024	12.86	13.25	12.66	13.23
7747	NYSE	MTW	Mon, Mar 18, 2024	13.30	13.30	12.91	12.93
7746	NYSE	MTW	Fri, Mar 15, 2024	12.90	13.23	12.85	13.02
7745	NYSE	MTW	Thu, Mar 14, 2024	13.41	13.48	12.88	12.96
7744	NYSE	MTW	Wed, Mar 13, 2024	13.12	13.48	13.12	13.41
7743	NYSE	MTW	Tue, Mar 12, 2024	13.43	13.45	13.18	13.19
7742	NYSE	MTW	Mon, Mar 11, 2024	13.38	13.53	13.38	13.44
7741	NYSE	MTW	Fri, Mar 8, 2024	13.64	13.89	13.43	13.46
7740	NYSE	MTW	Thu, Mar 7, 2024	13.62	13.85	13.46	13.48
7739	NYSE	MTW	Wed, Mar 6, 2024	13.41	13.65	13.31	13.44
7738	NYSE	MTW	Tue, Mar 5, 2024	13.46	13.61	13.22	13.23
7737	NYSE	MTW	Mon, Mar 4, 2024	13.62	13.87	13.56	13.59
7736	NYSE	MTW	Fri, Mar 1, 2024	14.05	14.05	13.56	13.56
7735	NYSE	MTW	Thu, Feb 29, 2024	13.79	14.03	13.68	13.94
7734	NYSE	MTW	Wed, Feb 28, 2024	13.33	13.64	13.30	13.52
7733	NYSE	MTW	Tue, Feb 27, 2024	13.44	13.50	13.28	13.43
7732	NYSE	MTW	Mon, Feb 26, 2024	13.25	13.56	13.13	13.33
7731	NYSE	MTW	Fri, Feb 23, 2024	13.06	13.43	12.98	13.30
7730	NYSE	MTW	Thu, Feb 22, 2024	13.71	13.80	13.08	13.11
7729	NYSE	MTW	Wed, Feb 21, 2024	13.47	13.65	13.38	13.58
7728	NYSE	MTW	Tue, Feb 20, 2024	13.09	13.40	12.95	13.39
7727	NYSE	MTW	Fri, Feb 16, 2024	14.52	14.52	13.19	13.23
7726	NYSE	MTW	Thu, Feb 15, 2024	14.51	14.77	13.29	14.60
7725	NYSE	MTW	Wed, Feb 14, 2024	16.08	16.50	16.05	16.44
7724	NYSE	MTW	Tue, Feb 13, 2024	16.62	16.72	15.74	15.78
7723	NYSE	MTW	Mon, Feb 12, 2024	16.96	17.65	16.96	17.44
7722	NYSE	MTW	Fri, Feb 9, 2024	16.88	16.99	16.65	16.86
7721	NYSE	MTW	Thu, Feb 8, 2024	16.70	17.13	16.64	17.04
7720	NYSE	MTW	Wed, Feb 7, 2024	16.82	16.92	16.46	16.70
7719	NYSE	MTW	Tue, Feb 6, 2024	16.73	16.94	16.63	16.74
7718	NYSE	MTW	Mon, Feb 5, 2024	16.85	17.00	16.51	16.75
7717	NYSE	MTW	Fri, Feb 2, 2024	16.41	16.75	16.26	16.58
7716	NYSE	MTW	Thu, Feb 1, 2024	16.31	16.73	16.25	16.70
7715	NYSE	MTW	Wed, Jan 31, 2024	16.82	16.82	16.09	16.10
7714	NYSE	MTW	Tue, Jan 30, 2024	16.48	16.82	16.47	16.82
7713	NYSE	MTW	Mon, Jan 29, 2024	16.33	16.66	16.11	16.65
7712	NYSE	MTW	Fri, Jan 26, 2024	16.39	16.57	16.23	16.32
7711	NYSE	MTW	Thu, Jan 25, 2024	15.90	16.42	15.90	16.26
7710	NYSE	MTW	Wed, Jan 24, 2024	16.04	16.08	15.44	15.53
7709	NYSE	MTW	Tue, Jan 23, 2024	16.18	16.18	15.77	15.77
7708	NYSE	MTW	Mon, Jan 22, 2024	15.83	16.25	15.83	15.93
7707	NYSE	MTW	Fri, Jan 19, 2024	15.69	15.69	15.27	15.59
7706	NYSE	MTW	Thu, Jan 18, 2024	15.61	15.94	15.19	15.53
7705	NYSE	MTW	Wed, Jan 17, 2024	15.24	15.49	15.19	15.47
7704	NYSE	MTW	Tue, Jan 16, 2024	15.68	15.80	15.46	15.58
7703	NYSE	MTW	Fri, Jan 12, 2024	16.24	16.24	15.80	15.89
7702	NYSE	MTW	Thu, Jan 11, 2024	15.78	15.94	15.47	15.94
7701	NYSE	MTW	Wed, Jan 10, 2024	15.59	15.89	15.44	15.88
7700	NYSE	MTW	Tue, Jan 9, 2024	15.67	15.72	15.34	15.65
7699	NYSE	MTW	Mon, Jan 8, 2024	15.70	15.93	15.55	15.93
7698	NYSE	MTW	Fri, Jan 5, 2024	15.59	15.90	15.59	15.70
7697	NYSE	MTW	Thu, Jan 4, 2024	15.68	15.86	15.58	15.76
7696	NYSE	MTW	Wed, Jan 3, 2024	16.03	16.09	15.63	15.68
7695	NYSE	MTW	Tue, Jan 2, 2024	16.54	16.62	16.10	16.23
7694	NYSE	MTW	Fri, Dec 29, 2023	17.19	17.21	16.65	16.69
7693	NYSE	MTW	Thu, Dec 28, 2023	16.97	17.13	16.94	17.11
7692	NYSE	MTW	Wed, Dec 27, 2023	17.13	17.25	16.98	17.11
7691	NYSE	MTW	Tue, Dec 26, 2023	16.67	17.16	16.65	17.05
7690	NYSE	MTW	Fri, Dec 22, 2023	16.57	16.80	16.49	16.62
7689	NYSE	MTW	Thu, Dec 21, 2023	16.49	16.58	16.26	16.57
7688	NYSE	MTW	Wed, Dec 20, 2023	16.52	16.69	16.20	16.22
7687	NYSE	MTW	Tue, Dec 19, 2023	16.08	16.66	16.08	16.64
7686	NYSE	MTW	Mon, Dec 18, 2023	16.25	16.30	15.75	15.86
7685	NYSE	MTW	Fri, Dec 15, 2023	16.38	16.61	16.06	16.14
7684	NYSE	MTW	Thu, Dec 14, 2023	15.84	16.49	15.84	16.29
7683	NYSE	MTW	Wed, Dec 13, 2023	14.97	15.58	14.59	15.55
7682	NYSE	MTW	Tue, Dec 12, 2023	14.94	15.12	14.68	14.95
7681	NYSE	MTW	Mon, Dec 11, 2023	15.43	15.48	14.91	14.95
7680	NYSE	MTW	Fri, Dec 8, 2023	15.53	15.80	15.44	15.52
7679	NYSE	MTW	Thu, Dec 7, 2023	15.46	15.68	15.33	15.58
7678	NYSE	MTW	Wed, Dec 6, 2023	15.33	15.60	15.18	15.41
7677	NYSE	MTW	Tue, Dec 5, 2023	15.79	15.79	15.22	15.23
7676	NYSE	MTW	Mon, Dec 4, 2023	15.04	15.95	15.04	15.84
7675	NYSE	MTW	Fri, Dec 1, 2023	14.34	15.22	14.20	15.20
7674	NYSE	MTW	Thu, Nov 30, 2023	14.42	14.63	14.01	14.33
7673	NYSE	MTW	Wed, Nov 29, 2023	14.10	14.40	14.10	14.27
7672	NYSE	MTW	Tue, Nov 28, 2023	14.55	14.59	13.86	13.91
7671	NYSE	MTW	Mon, Nov 27, 2023	14.56	14.74	14.41	14.59
7670	NYSE	MTW	Fri, Nov 24, 2023	14.42	14.78	14.42	14.67
7669	NYSE	MTW	Wed, Nov 22, 2023	14.29	14.54	14.20	14.45
7668	NYSE	MTW	Tue, Nov 21, 2023	14.46	14.46	14.17	14.29
7667	NYSE	MTW	Mon, Nov 20, 2023	14.38	14.74	14.29	14.61
7666	NYSE	MTW	Fri, Nov 17, 2023	14.29	14.48	14.07	14.47
7665	NYSE	MTW	Thu, Nov 16, 2023	14.50	14.50	13.93	14.02
7664	NYSE	MTW	Wed, Nov 15, 2023	14.52	14.80	14.12	14.51
7663	NYSE	MTW	Tue, Nov 14, 2023	14.27	14.62	13.83	14.45
7662	NYSE	MTW	Mon, Nov 13, 2023	13.93	14.07	13.81	13.86
7661	NYSE	MTW	Fri, Nov 10, 2023	13.56	14.10	13.25	14.10
7660	NYSE	MTW	Thu, Nov 9, 2023	14.02	14.11	13.51	13.55
7659	NYSE	MTW	Wed, Nov 8, 2023	13.89	14.00	13.74	13.87
7658	NYSE	MTW	Tue, Nov 7, 2023	13.37	14.04	13.32	13.96
7657	NYSE	MTW	Mon, Nov 6, 2023	13.74	13.80	13.06	13.53
7656	NYSE	MTW	Fri, Nov 3, 2023	14.05	14.28	13.47	13.56
7655	NYSE	MTW	Thu, Nov 2, 2023	14.50	14.93	13.37	13.56
7654	NYSE	MTW	Wed, Nov 1, 2023	12.69	13.05	12.43	12.75
7653	NYSE	MTW	Tue, Oct 31, 2023	12.75	12.94	12.59	12.80
7652	NYSE	MTW	Mon, Oct 30, 2023	12.52	12.81	12.46	12.71
7651	NYSE	MTW	Fri, Oct 27, 2023	12.61	12.61	12.20	12.32
7650	NYSE	MTW	Thu, Oct 26, 2023	12.47	12.75	12.40	12.60
7649	NYSE	MTW	Wed, Oct 25, 2023	12.75	12.75	12.35	12.37
7648	NYSE	MTW	Tue, Oct 24, 2023	13.13	13.13	12.62	12.84
7647	NYSE	MTW	Mon, Oct 23, 2023	13.06	13.25	12.73	12.83
7646	NYSE	MTW	Fri, Oct 20, 2023	13.01	13.25	12.68	13.12
7645	NYSE	MTW	Thu, Oct 19, 2023	13.21	13.46	12.86	12.97
7644	NYSE	MTW	Wed, Oct 18, 2023	13.96	13.96	13.18	13.21
7643	NYSE	MTW	Tue, Oct 17, 2023	13.89	14.40	13.86	14.24
7642	NYSE	MTW	Mon, Oct 16, 2023	14.04	14.20	13.86	14.03
7641	NYSE	MTW	Fri, Oct 13, 2023	14.49	14.72	13.83	13.92
7640	NYSE	MTW	Thu, Oct 12, 2023	14.77	14.77	14.08	14.48
7639	NYSE	MTW	Wed, Oct 11, 2023	14.67	14.82	14.42	14.73
7638	NYSE	MTW	Tue, Oct 10, 2023	14.61	14.88	14.61	14.65
7637	NYSE	MTW	Mon, Oct 9, 2023	14.36	14.58	14.13	14.50
7636	NYSE	MTW	Fri, Oct 6, 2023	13.98	14.93	13.98	14.53
7635	NYSE	MTW	Thu, Oct 5, 2023	14.27	14.32	13.97	14.26
7634	NYSE	MTW	Wed, Oct 4, 2023	14.48	14.52	13.88	14.32
7633	NYSE	MTW	Tue, Oct 3, 2023	14.51	14.70	14.44	14.58
7632	NYSE	MTW	Mon, Oct 2, 2023	15.00	15.19	14.56	14.71
7631	NYSE	MTW	Fri, Sep 29, 2023	15.27	15.41	14.95	15.05
7630	NYSE	MTW	Thu, Sep 28, 2023	14.89	15.35	14.89	15.09
7629	NYSE	MTW	Wed, Sep 27, 2023	14.67	14.93	14.63	14.88
7628	NYSE	MTW	Tue, Sep 26, 2023	14.55	14.84	14.35	14.47
7627	NYSE	MTW	Mon, Sep 25, 2023	14.25	14.96	14.25	14.70
7626	NYSE	MTW	Fri, Sep 22, 2023	14.74	14.89	14.53	14.64
7625	NYSE	MTW	Thu, Sep 21, 2023	14.71	14.94	14.50	14.90
7624	NYSE	MTW	Wed, Sep 20, 2023	15.33	15.65	14.95	14.98
7623	NYSE	MTW	Tue, Sep 19, 2023	15.15	15.35	14.98	15.22
7622	NYSE	MTW	Mon, Sep 18, 2023	14.94	15.34	14.94	15.15
7621	NYSE	MTW	Fri, Sep 15, 2023	14.72	15.00	14.62	14.91
7620	NYSE	MTW	Thu, Sep 14, 2023	14.47	14.78	14.24	14.76
7619	NYSE	MTW	Wed, Sep 13, 2023	14.38	14.38	13.93	14.18
7618	NYSE	MTW	Tue, Sep 12, 2023	14.51	14.88	14.27	14.37
7617	NYSE	MTW	Mon, Sep 11, 2023	15.38	15.38	14.58	14.63
7616	NYSE	MTW	Fri, Sep 8, 2023	15.12	15.32	14.98	15.22
7615	NYSE	MTW	Thu, Sep 7, 2023	16.06	16.06	15.21	15.23
7614	NYSE	MTW	Wed, Sep 6, 2023	16.41	16.64	16.10	16.22
7613	NYSE	MTW	Tue, Sep 5, 2023	16.71	16.82	16.32	16.42
7612	NYSE	MTW	Fri, Sep 1, 2023	17.08	17.20	16.66	16.83
7611	NYSE	MTW	Thu, Aug 31, 2023	16.95	17.00	16.75	16.92
7610	NYSE	MTW	Wed, Aug 30, 2023	16.65	16.98	16.30	16.88
7609	NYSE	MTW	Tue, Aug 29, 2023	15.94	16.78	15.82	16.77
7608	NYSE	MTW	Mon, Aug 28, 2023	15.57	16.00	15.57	15.94
7607	NYSE	MTW	Fri, Aug 25, 2023	15.51	15.62	15.21	15.47
7606	NYSE	MTW	Thu, Aug 24, 2023	15.60	15.71	15.25	15.42
7605	NYSE	MTW	Wed, Aug 23, 2023	15.71	15.79	15.51	15.68
7604	NYSE	MTW	Tue, Aug 22, 2023	15.69	15.82	15.54	15.60
7603	NYSE	MTW	Mon, Aug 21, 2023	15.72	15.94	15.34	15.61
7602	NYSE	MTW	Fri, Aug 18, 2023	15.40	15.89	15.40	15.73
7601	NYSE	MTW	Thu, Aug 17, 2023	16.19	16.48	15.61	15.67
7600	NYSE	MTW	Wed, Aug 16, 2023	16.55	16.87	16.12	16.15
7599	NYSE	MTW	Tue, Aug 15, 2023	16.61	16.76	16.33	16.65
7598	NYSE	MTW	Mon, Aug 14, 2023	16.91	17.04	16.40	16.76
7597	NYSE	MTW	Fri, Aug 11, 2023	16.95	17.13	16.76	17.07
7596	NYSE	MTW	Thu, Aug 10, 2023	16.55	16.82	16.39	16.81
7595	NYSE	MTW	Wed, Aug 9, 2023	17.63	17.63	16.16	16.46
7594	NYSE	MTW	Tue, Aug 8, 2023	19.20	19.48	16.95	17.45
7593	NYSE	MTW	Mon, Aug 7, 2023	17.61	18.33	17.59	18.21
7592	NYSE	MTW	Fri, Aug 4, 2023	17.65	17.95	17.15	17.54
7591	NYSE	MTW	Thu, Aug 3, 2023	18.14	18.19	17.69	17.72
7590	NYSE	MTW	Wed, Aug 2, 2023	18.55	18.84	18.08	18.24
7589	NYSE	MTW	Tue, Aug 1, 2023	18.14	19.02	18.14	18.85
7588	NYSE	MTW	Mon, Jul 31, 2023	17.90	18.26	17.90	18.12
7587	NYSE	MTW	Fri, Jul 28, 2023	17.83	18.13	17.56	17.84
7586	NYSE	MTW	Thu, Jul 27, 2023	17.87	18.14	17.65	17.76
7585	NYSE	MTW	Wed, Jul 26, 2023	17.94	18.37	17.48	17.77
7584	NYSE	MTW	Tue, Jul 25, 2023	18.31	18.35	17.91	17.94
7583	NYSE	MTW	Mon, Jul 24, 2023	18.50	18.82	18.43	18.59
7582	NYSE	MTW	Fri, Jul 21, 2023	19.19	19.19	18.40	18.56
7581	NYSE	MTW	Thu, Jul 20, 2023	19.43	19.43	18.93	19.01
7580	NYSE	MTW	Wed, Jul 19, 2023	19.60	19.67	19.22	19.40
7579	NYSE	MTW	Tue, Jul 18, 2023	19.00	19.67	19.00	19.60
7578	NYSE	MTW	Mon, Jul 17, 2023	19.33	19.52	19.02	19.05
7577	NYSE	MTW	Fri, Jul 14, 2023	19.71	19.72	18.83	19.33
7576	NYSE	MTW	Thu, Jul 13, 2023	19.41	19.81	19.04	19.71
7575	NYSE	MTW	Wed, Jul 12, 2023	18.36	19.51	18.28	19.32
7574	NYSE	MTW	Tue, Jul 11, 2023	17.97	18.09	17.57	17.98
7573	NYSE	MTW	Mon, Jul 10, 2023	17.94	18.17	17.68	17.86
7572	NYSE	MTW	Fri, Jul 7, 2023	17.42	18.19	17.25	17.94
7571	NYSE	MTW	Thu, Jul 6, 2023	17.67	17.80	17.14	17.42
7570	NYSE	MTW	Wed, Jul 5, 2023	18.82	18.82	17.84	17.93
7569	NYSE	MTW	Mon, Jul 3, 2023	18.73	19.05	18.62	18.87
7568	NYSE	MTW	Fri, Jun 30, 2023	18.95	19.07	18.66	18.83
7567	NYSE	MTW	Thu, Jun 29, 2023	18.44	18.88	18.44	18.71
7566	NYSE	MTW	Wed, Jun 28, 2023	18.25	18.62	17.97	18.41
7565	NYSE	MTW	Tue, Jun 27, 2023	17.68	18.32	17.67	18.23
7564	NYSE	MTW	Mon, Jun 26, 2023	17.51	18.09	17.47	17.67
7563	NYSE	MTW	Fri, Jun 23, 2023	17.35	17.64	17.28	17.53
7562	NYSE	MTW	Thu, Jun 22, 2023	17.75	17.87	17.48	17.75
7561	NYSE	MTW	Wed, Jun 21, 2023	17.57	18.15	17.52	17.80
7560	NYSE	MTW	Tue, Jun 20, 2023	17.69	18.05	17.55	17.86
7559	NYSE	MTW	Fri, Jun 16, 2023	18.24	18.24	17.54	17.75
7558	NYSE	MTW	Thu, Jun 15, 2023	17.78	18.10	17.50	18.06
7557	NYSE	MTW	Wed, Jun 14, 2023	18.00	18.19	17.68	17.98
7556	NYSE	MTW	Tue, Jun 13, 2023	17.74	18.27	17.65	17.98
7555	NYSE	MTW	Mon, Jun 12, 2023	17.35	17.75	17.17	17.63
7554	NYSE	MTW	Fri, Jun 9, 2023	17.62	17.72	17.16	17.37
7553	NYSE	MTW	Thu, Jun 8, 2023	17.84	17.98	17.42	17.66
7552	NYSE	MTW	Wed, Jun 7, 2023	17.42	18.07	17.24	18.01
7551	NYSE	MTW	Tue, Jun 6, 2023	15.85	17.50	15.81	17.29
7550	NYSE	MTW	Mon, Jun 5, 2023	16.04	15.96	15.41	16.18
7549	NYSE	MTW	Fri, Jun 2, 2023	15.18	16.23	15.16	16.18
7548	NYSE	MTW	Thu, Jun 1, 2023	14.34	14.92	14.25	14.82
7547	NYSE	MTW	Wed, May 31, 2023	14.72	14.82	14.03	14.35
7546	NYSE	MTW	Tue, May 30, 2023	14.96	15.06	14.67	14.72
7545	NYSE	MTW	Fri, May 26, 2023	14.97	15.10	14.79	14.95
7544	NYSE	MTW	Thu, May 25, 2023	14.65	15.05	14.53	14.89
7543	NYSE	MTW	Wed, May 24, 2023	15.03	15.13	14.67	14.79
7542	NYSE	MTW	Tue, May 23, 2023	15.25	15.65	15.08	15.24
7541	NYSE	MTW	Mon, May 22, 2023	15.74	15.90	15.35	15.42
7540	NYSE	MTW	Fri, May 19, 2023	16.10	16.21	15.42	15.63
7539	NYSE	MTW	Thu, May 18, 2023	15.16	15.90	15.12	15.85
7538	NYSE	MTW	Wed, May 17, 2023	15.13	15.49	15.06	15.28
7537	NYSE	MTW	Tue, May 16, 2023	15.18	15.40	14.92	14.96
7536	NYSE	MTW	Mon, May 15, 2023	15.36	15.54	15.06	15.47
7535	NYSE	MTW	Fri, May 12, 2023	15.32	15.67	15.12	15.24
7534	NYSE	MTW	Thu, May 11, 2023	15.54	15.73	15.21	15.28
7533	NYSE	MTW	Wed, May 10, 2023	15.78	15.92	15.48	15.85
7532	NYSE	MTW	Tue, May 9, 2023	15.30	15.59	14.95	15.50
7531	NYSE	MTW	Mon, May 8, 2023	15.61	15.85	15.25	15.42
7530	NYSE	MTW	Fri, May 5, 2023	15.80	15.80	15.29	15.50
7529	NYSE	MTW	Thu, May 4, 2023	17.37	17.37	15.16	15.26
7528	NYSE	MTW	Wed, May 3, 2023	17.49	18.46	16.80	17.22
7527	NYSE	MTW	Tue, May 2, 2023	16.44	17.12	15.90	16.91
7526	NYSE	MTW	Mon, May 1, 2023	16.21	17.06	15.86	16.21
7525	NYSE	MTW	Fri, Apr 28, 2023	14.79	15.44	14.79	15.29
7524	NYSE	MTW	Thu, Apr 27, 2023	15.15	15.18	14.55	14.90
7523	NYSE	MTW	Wed, Apr 26, 2023	15.17	15.47	15.06	15.14
7522	NYSE	MTW	Tue, Apr 25, 2023	15.91	15.99	15.25	15.26
7521	NYSE	MTW	Mon, Apr 24, 2023	15.61	16.10	15.61	16.09
7520	NYSE	MTW	Fri, Apr 21, 2023	15.71	15.79	15.30	15.58
7519	NYSE	MTW	Thu, Apr 20, 2023	15.82	16.02	15.64	15.75
7518	NYSE	MTW	Wed, Apr 19, 2023	15.90	15.94	15.69	15.93
7517	NYSE	MTW	Tue, Apr 18, 2023	15.79	16.04	15.62	15.97
7516	NYSE	MTW	Mon, Apr 17, 2023	15.08	15.70	14.98	15.66
7515	NYSE	MTW	Fri, Apr 14, 2023	15.17	15.38	14.89	15.06
7514	NYSE	MTW	Thu, Apr 13, 2023	15.30	15.36	15.04	15.10
7513	NYSE	MTW	Wed, Apr 12, 2023	15.07	15.32	14.95	15.17
7512	NYSE	MTW	Tue, Apr 11, 2023	14.88	15.05	14.72	14.88
7511	NYSE	MTW	Mon, Apr 10, 2023	14.54	14.98	14.53	14.74
7510	NYSE	MTW	Thu, Apr 6, 2023	14.59	14.70	14.17	14.54
7509	NYSE	MTW	Wed, Apr 5, 2023	14.58	14.94	14.41	14.59
7508	NYSE	MTW	Tue, Apr 4, 2023	16.87	16.87	14.52	14.77
7507	NYSE	MTW	Mon, Apr 3, 2023	16.08	16.76	16.04	16.74
7506	NYSE	MTW	Fri, Mar 31, 2023	16.80	17.12	16.71	17.09
7505	NYSE	MTW	Thu, Mar 30, 2023	16.69	17.04	16.60	16.68
7504	NYSE	MTW	Wed, Mar 29, 2023	16.49	16.73	16.17	16.49
7503	NYSE	MTW	Tue, Mar 28, 2023	16.33	16.44	16.04	16.24
7502	NYSE	MTW	Mon, Mar 27, 2023	16.60	16.68	15.87	16.43
7501	NYSE	MTW	Fri, Mar 24, 2023	16.51	16.72	16.19	16.64
7500	NYSE	MTW	Thu, Mar 23, 2023	16.90	17.53	16.64	16.87
7499	NYSE	MTW	Wed, Mar 22, 2023	17.74	17.74	16.75	16.77
7498	NYSE	MTW	Tue, Mar 21, 2023	17.29	17.79	17.14	17.76
7497	NYSE	MTW	Mon, Mar 20, 2023	16.37	17.17	16.35	16.77
7496	NYSE	MTW	Fri, Mar 17, 2023	17.02	17.02	16.12	16.15
7495	NYSE	MTW	Thu, Mar 16, 2023	16.67	17.76	16.45	17.27
7494	NYSE	MTW	Wed, Mar 15, 2023	17.18	17.39	16.59	16.95
7493	NYSE	MTW	Tue, Mar 14, 2023	17.40	18.61	17.31	17.96
7492	NYSE	MTW	Mon, Mar 13, 2023	17.36	17.56	16.66	16.89
7491	NYSE	MTW	Fri, Mar 10, 2023	18.81	18.87	17.56	17.75
7490	NYSE	MTW	Thu, Mar 9, 2023	19.80	19.86	18.78	18.80
7489	NYSE	MTW	Wed, Mar 8, 2023	19.58	19.80	19.15	19.80
7488	NYSE	MTW	Tue, Mar 7, 2023	19.54	19.92	19.31	19.49
7487	NYSE	MTW	Mon, Mar 6, 2023	19.84	20.20	19.32	19.54
7486	NYSE	MTW	Fri, Mar 3, 2023	19.56	19.73	19.26	19.56
7485	NYSE	MTW	Thu, Mar 2, 2023	19.01	19.56	18.84	19.40
7484	NYSE	MTW	Wed, Mar 1, 2023	18.90	19.51	18.90	19.26
7483	NYSE	MTW	Tue, Feb 28, 2023	18.19	19.18	18.12	18.91
7482	NYSE	MTW	Mon, Feb 27, 2023	18.26	18.50	17.77	18.22
7481	NYSE	MTW	Fri, Feb 24, 2023	17.47	18.41	17.36	18.10
7480	NYSE	MTW	Thu, Feb 23, 2023	16.65	18.14	16.58	17.74
7479	NYSE	MTW	Wed, Feb 22, 2023	16.26	17.04	16.15	16.33
7478	NYSE	MTW	Tue, Feb 21, 2023	15.84	18.00	15.82	16.22
7477	NYSE	MTW	Fri, Feb 17, 2023	14.45	14.56	14.18	14.36
7476	NYSE	MTW	Thu, Feb 16, 2023	13.98	14.39	13.89	14.36
7475	NYSE	MTW	Wed, Feb 15, 2023	13.75	14.39	13.64	14.32
7474	NYSE	MTW	Tue, Feb 14, 2023	13.84	14.03	13.67	13.90
7473	NYSE	MTW	Mon, Feb 13, 2023	13.64	14.04	13.53	13.99
7472	NYSE	MTW	Fri, Feb 10, 2023	13.62	13.70	13.47	13.64
7471	NYSE	MTW	Thu, Feb 9, 2023	14.15	14.30	13.69	13.76
7470	NYSE	MTW	Wed, Feb 8, 2023	14.00	14.09	13.82	14.05
7469	NYSE	MTW	Tue, Feb 7, 2023	13.87	14.11	13.73	14.00
7468	NYSE	MTW	Mon, Feb 6, 2023	14.04	14.11	13.85	13.99
7467	NYSE	MTW	Fri, Feb 3, 2023	14.10	14.21	13.90	14.10
7466	NYSE	MTW	Thu, Feb 2, 2023	14.45	14.45	14.08	14.14
7465	NYSE	MTW	Wed, Feb 1, 2023	13.62	14.25	13.48	14.23
7464	NYSE	MTW	Tue, Jan 31, 2023	13.13	13.79	13.08	13.70
7463	NYSE	MTW	Mon, Jan 30, 2023	13.01	13.19	13.01	13.17
7462	NYSE	MTW	Fri, Jan 27, 2023	12.87	13.30	12.87	13.22
7461	NYSE	MTW	Thu, Jan 26, 2023	12.78	13.00	12.55	12.90
7460	NYSE	MTW	Wed, Jan 25, 2023	12.55	12.80	12.48	12.79
7459	NYSE	MTW	Tue, Jan 24, 2023	12.48	12.78	12.45	12.69
7458	NYSE	MTW	Mon, Jan 23, 2023	11.96	12.62	11.88	12.55
7457	NYSE	MTW	Fri, Jan 20, 2023	11.64	12.00	11.34	11.90
7456	NYSE	MTW	Thu, Jan 19, 2023	12.18	12.18	11.37	11.53
7455	NYSE	MTW	Wed, Jan 18, 2023	11.69	12.71	11.69	12.31
7454	NYSE	MTW	Tue, Jan 17, 2023	11.70	11.94	11.17	11.38
7453	NYSE	MTW	Fri, Jan 13, 2023	11.85	11.98	11.33	11.70
7452	NYSE	MTW	Thu, Jan 12, 2023	11.66	12.10	11.55	12.01
7451	NYSE	MTW	Wed, Jan 11, 2023	11.05	11.52	11.02	11.47
7450	NYSE	MTW	Tue, Jan 10, 2023	10.14	11.03	10.14	11.01
7449	NYSE	MTW	Mon, Jan 9, 2023	10.07	10.50	10.03	10.26
7448	NYSE	MTW	Fri, Jan 6, 2023	9.71	10.11	9.61	10.09
7447	NYSE	MTW	Thu, Jan 5, 2023	9.73	9.79	9.56	9.59
7446	NYSE	MTW	Wed, Jan 4, 2023	9.71	9.92	9.66	9.75
7445	NYSE	MTW	Tue, Jan 3, 2023	9.28	9.61	9.06	9.61
7444	NYSE	MTW	Fri, Dec 30, 2022	9.24	9.33	9.12	9.16
7443	NYSE	MTW	Thu, Dec 29, 2022	9.15	9.39	9.15	9.31
7442	NYSE	MTW	Wed, Dec 28, 2022	9.54	9.65	9.12	9.12
7441	NYSE	MTW	Tue, Dec 27, 2022	9.50	9.58	9.40	9.56
7440	NYSE	MTW	Fri, Dec 23, 2022	9.33	9.54	9.31	9.47
7439	NYSE	MTW	Thu, Dec 22, 2022	9.47	9.47	9.10	9.40
7438	NYSE	MTW	Wed, Dec 21, 2022	9.47	9.62	9.39	9.58
7437	NYSE	MTW	Tue, Dec 20, 2022	9.46	9.57	9.26	9.37
7436	NYSE	MTW	Mon, Dec 19, 2022	9.30	9.66	9.30	9.54
7435	NYSE	MTW	Fri, Dec 16, 2022	9.02	9.20	9.00	9.15
7434	NYSE	MTW	Thu, Dec 15, 2022	9.29	9.35	9.01	9.18
7433	NYSE	MTW	Wed, Dec 14, 2022	9.62	9.82	9.31	9.38
7432	NYSE	MTW	Tue, Dec 13, 2022	9.64	9.76	9.31	9.76
7431	NYSE	MTW	Mon, Dec 12, 2022	9.15	9.34	9.05	9.27
7430	NYSE	MTW	Fri, Dec 9, 2022	9.42	9.55	9.18	9.20
7429	NYSE	MTW	Thu, Dec 8, 2022	9.46	9.63	9.37	9.47
7428	NYSE	MTW	Wed, Dec 7, 2022	9.37	9.60	9.33	9.39
7427	NYSE	MTW	Tue, Dec 6, 2022	9.60	9.77	9.35	9.48
7426	NYSE	MTW	Mon, Dec 5, 2022	9.56	9.68	9.47	9.56
7425	NYSE	MTW	Fri, Dec 2, 2022	9.47	9.76	9.41	9.62
7424	NYSE	MTW	Thu, Dec 1, 2022	9.90	9.96	9.53	9.70
7423	NYSE	MTW	Wed, Nov 30, 2022	9.49	9.87	9.20	9.82
7422	NYSE	MTW	Tue, Nov 29, 2022	9.30	9.60	9.30	9.51
7421	NYSE	MTW	Mon, Nov 28, 2022	9.61	9.72	9.11	9.25
7420	NYSE	MTW	Fri, Nov 25, 2022	9.64	9.79	9.64	9.66
7419	NYSE	MTW	Wed, Nov 23, 2022	9.72	9.96	9.54	9.58
7418	NYSE	MTW	Tue, Nov 22, 2022	9.93	10.04	9.69	9.74
7417	NYSE	MTW	Mon, Nov 21, 2022	9.87	10.12	9.81	9.90
7416	NYSE	MTW	Fri, Nov 18, 2022	9.91	9.98	9.59	9.87
7415	NYSE	MTW	Thu, Nov 17, 2022	9.33	9.70	9.26	9.70
7414	NYSE	MTW	Wed, Nov 16, 2022	9.77	9.83	9.50	9.57
7413	NYSE	MTW	Tue, Nov 15, 2022	9.80	10.32	9.79	9.84
7412	NYSE	MTW	Mon, Nov 14, 2022	10.21	10.21	9.66	9.68
7411	NYSE	MTW	Fri, Nov 11, 2022	9.99	10.39	9.95	10.32
7410	NYSE	MTW	Thu, Nov 10, 2022	9.51	9.98	9.48	9.83
7409	NYSE	MTW	Wed, Nov 9, 2022	8.86	9.37	8.86	9.02
7408	NYSE	MTW	Tue, Nov 8, 2022	9.19	9.72	8.82	9.07
7407	NYSE	MTW	Mon, Nov 7, 2022	9.87	10.06	9.64	9.76
7406	NYSE	MTW	Fri, Nov 4, 2022	9.54	9.69	9.38	9.68
7405	NYSE	MTW	Thu, Nov 3, 2022	8.74	9.38	8.69	9.28
7404	NYSE	MTW	Wed, Nov 2, 2022	9.43	9.46	8.96	9.00
7403	NYSE	MTW	Tue, Nov 1, 2022	9.21	9.45	9.19	9.43
7402	NYSE	MTW	Mon, Oct 31, 2022	9.00	9.20	9.00	9.12
7401	NYSE	MTW	Fri, Oct 28, 2022	8.69	9.10	8.69	9.06
7400	NYSE	MTW	Thu, Oct 27, 2022	8.66	8.92	8.61	8.64
7399	NYSE	MTW	Wed, Oct 26, 2022	8.47	8.80	8.43	8.52
7398	NYSE	MTW	Tue, Oct 25, 2022	8.11	8.54	8.11	8.40
7397	NYSE	MTW	Mon, Oct 24, 2022	8.40	8.40	8.13	8.16
7396	NYSE	MTW	Fri, Oct 21, 2022	8.19	8.46	8.17	8.42
7395	NYSE	MTW	Thu, Oct 20, 2022	8.28	8.42	8.11	8.14
7394	NYSE	MTW	Wed, Oct 19, 2022	8.40	8.49	7.99	8.25
7393	NYSE	MTW	Tue, Oct 18, 2022	8.54	8.72	8.43	8.52
7392	NYSE	MTW	Mon, Oct 17, 2022	8.12	8.34	8.12	8.28
7391	NYSE	MTW	Fri, Oct 14, 2022	8.25	8.31	7.94	7.98
7390	NYSE	MTW	Thu, Oct 13, 2022	7.67	8.28	7.53	8.19
7389	NYSE	MTW	Wed, Oct 12, 2022	7.90	7.99	7.75	7.84
7388	NYSE	MTW	Tue, Oct 11, 2022	7.97	8.03	7.81	7.90
7387	NYSE	MTW	Mon, Oct 10, 2022	8.25	8.31	7.96	8.09
7386	NYSE	MTW	Fri, Oct 7, 2022	8.36	8.36	8.04	8.19
7385	NYSE	MTW	Thu, Oct 6, 2022	8.50	8.65	8.41	8.45
7384	NYSE	MTW	Wed, Oct 5, 2022	8.61	8.67	8.51	8.61
7383	NYSE	MTW	Tue, Oct 4, 2022	8.27	8.81	8.27	8.80
7382	NYSE	MTW	Mon, Oct 3, 2022	7.89	8.29	7.66	8.09
7381	NYSE	MTW	Fri, Sep 30, 2022	7.91	8.06	7.75	7.75
7380	NYSE	MTW	Thu, Sep 29, 2022	8.13	8.13	7.84	7.99
7379	NYSE	MTW	Wed, Sep 28, 2022	8.04	8.39	8.04	8.24
7378	NYSE	MTW	Tue, Sep 27, 2022	8.20	8.28	7.94	7.98
7377	NYSE	MTW	Mon, Sep 26, 2022	8.25	8.40	8.05	8.12
7376	NYSE	MTW	Fri, Sep 23, 2022	8.33	8.37	8.12	8.33
7375	NYSE	MTW	Thu, Sep 22, 2022	8.68	8.72	8.47	8.49
7374	NYSE	MTW	Wed, Sep 21, 2022	9.04	9.10	8.64	8.69
7373	NYSE	MTW	Tue, Sep 20, 2022	9.08	9.08	8.83	8.90
7372	NYSE	MTW	Mon, Sep 19, 2022	8.79	9.23	8.76	9.16
7371	NYSE	MTW	Fri, Sep 16, 2022	8.80	8.93	8.68	8.93
7370	NYSE	MTW	Thu, Sep 15, 2022	9.01	9.23	8.98	9.02
7369	NYSE	MTW	Wed, Sep 14, 2022	9.23	9.23	8.93	9.07
7368	NYSE	MTW	Tue, Sep 13, 2022	9.53	9.60	9.16	9.21
7367	NYSE	MTW	Mon, Sep 12, 2022	9.96	10.18	9.86	9.94
7366	NYSE	MTW	Fri, Sep 9, 2022	9.64	9.89	9.64	9.81
7365	NYSE	MTW	Thu, Sep 8, 2022	9.50	9.68	9.27	9.54
7364	NYSE	MTW	Wed, Sep 7, 2022	9.27	9.60	9.26	9.50
7363	NYSE	MTW	Tue, Sep 6, 2022	9.49	9.52	9.26	9.34
7362	NYSE	MTW	Fri, Sep 2, 2022	9.67	9.67	9.36	9.43
7361	NYSE	MTW	Thu, Sep 1, 2022	9.43	9.44	9.26	9.38
7360	NYSE	MTW	Wed, Aug 31, 2022	9.87	9.90	9.52	9.55
7359	NYSE	MTW	Tue, Aug 30, 2022	10.11	10.13	9.66	9.83
7358	NYSE	MTW	Mon, Aug 29, 2022	10.28	10.36	10.06	10.09
7357	NYSE	MTW	Fri, Aug 26, 2022	10.75	10.77	10.35	10.38
7356	NYSE	MTW	Thu, Aug 25, 2022	10.39	10.76	10.39	10.65
7355	NYSE	MTW	Wed, Aug 24, 2022	10.37	10.51	10.29	10.41
7354	NYSE	MTW	Tue, Aug 23, 2022	9.96	10.39	9.83	10.27
7353	NYSE	MTW	Mon, Aug 22, 2022	10.25	10.25	9.72	9.80
7352	NYSE	MTW	Fri, Aug 19, 2022	10.50	10.56	10.26	10.40
7351	NYSE	MTW	Thu, Aug 18, 2022	10.68	10.75	10.52	10.65
7350	NYSE	MTW	Wed, Aug 17, 2022	11.24	11.24	10.71	10.72
7349	NYSE	MTW	Tue, Aug 16, 2022	11.07	11.36	11.02	11.31
7348	NYSE	MTW	Mon, Aug 15, 2022	11.20	11.20	10.95	11.06
7347	NYSE	MTW	Fri, Aug 12, 2022	11.27	11.43	11.07	11.22
7346	NYSE	MTW	Thu, Aug 11, 2022	11.27	11.44	11.07	11.19
7345	NYSE	MTW	Wed, Aug 10, 2022	11.18	11.33	11.09	11.16
7344	NYSE	MTW	Tue, Aug 9, 2022	11.00	11.13	10.71	10.94
7343	NYSE	MTW	Mon, Aug 8, 2022	11.18	11.30	10.62	10.90
7342	NYSE	MTW	Fri, Aug 5, 2022	10.97	11.62	10.58	11.25
7341	NYSE	MTW	Thu, Aug 4, 2022	11.90	11.98	11.65	11.78
7340	NYSE	MTW	Wed, Aug 3, 2022	11.48	11.65	11.20	11.43
7339	NYSE	MTW	Tue, Aug 2, 2022	11.17	11.46	11.04	11.27
7338	NYSE	MTW	Mon, Aug 1, 2022	11.25	11.46	10.95	11.30
7337	NYSE	MTW	Fri, Jul 29, 2022	11.15	11.50	11.08	11.43
7336	NYSE	MTW	Thu, Jul 28, 2022	11.32	11.50	11.00	11.10
7335	NYSE	MTW	Wed, Jul 27, 2022	10.97	11.35	10.88	11.26
7334	NYSE	MTW	Tue, Jul 26, 2022	10.90	11.00	10.68	10.87
7333	NYSE	MTW	Mon, Jul 25, 2022	10.76	11.10	10.71	11.00
7332	NYSE	MTW	Fri, Jul 22, 2022	10.93	10.98	10.53	10.70
7331	NYSE	MTW	Thu, Jul 21, 2022	10.88	10.94	10.55	10.83
7330	NYSE	MTW	Wed, Jul 20, 2022	10.86	11.05	10.77	10.98
7329	NYSE	MTW	Tue, Jul 19, 2022	10.54	11.00	10.45	10.92
7328	NYSE	MTW	Mon, Jul 18, 2022	10.46	10.74	10.34	10.34
7327	NYSE	MTW	Fri, Jul 15, 2022	10.41	10.68	10.08	10.33
7326	NYSE	MTW	Thu, Jul 14, 2022	10.00	10.16	9.83	10.14
7325	NYSE	MTW	Wed, Jul 13, 2022	10.19	10.36	10.03	10.26
7324	NYSE	MTW	Tue, Jul 12, 2022	10.15	10.51	10.15	10.31
7323	NYSE	MTW	Mon, Jul 11, 2022	10.45	10.52	10.15	10.29
7322	NYSE	MTW	Fri, Jul 8, 2022	10.59	10.75	10.51	10.54
7321	NYSE	MTW	Thu, Jul 7, 2022	10.52	10.88	10.52	10.67
7320	NYSE	MTW	Wed, Jul 6, 2022	10.55	10.55	10.14	10.29
7319	NYSE	MTW	Tue, Jul 5, 2022	10.36	10.64	10.10	10.59
7318	NYSE	MTW	Fri, Jul 1, 2022	10.43	10.78	10.31	10.59
7317	NYSE	MTW	Thu, Jun 30, 2022	10.27	10.54	10.08	10.53
7316	NYSE	MTW	Wed, Jun 29, 2022	10.64	10.64	10.19	10.54
7315	NYSE	MTW	Tue, Jun 28, 2022	10.96	11.16	10.74	10.76
7314	NYSE	MTW	Mon, Jun 27, 2022	10.70	10.97	10.69	10.88
7313	NYSE	MTW	Fri, Jun 24, 2022	10.38	10.88	10.38	10.64
7312	NYSE	MTW	Thu, Jun 23, 2022	10.39	10.45	9.97	10.29
7311	NYSE	MTW	Wed, Jun 22, 2022	10.24	10.46	10.14	10.38
7310	NYSE	MTW	Tue, Jun 21, 2022	10.70	10.82	10.39	10.50
7309	NYSE	MTW	Fri, Jun 17, 2022	10.81	10.84	10.51	10.64
7308	NYSE	MTW	Thu, Jun 16, 2022	11.51	11.55	10.42	10.53
7307	NYSE	MTW	Wed, Jun 15, 2022	12.35	12.41	11.76	11.91
7306	NYSE	MTW	Tue, Jun 14, 2022	11.91	12.27	11.91	12.18
7305	NYSE	MTW	Mon, Jun 13, 2022	11.97	12.14	11.56	11.64
7304	NYSE	MTW	Fri, Jun 10, 2022	12.76	12.83	12.32	12.40
7303	NYSE	MTW	Thu, Jun 9, 2022	13.17	13.26	13.00	13.06
7302	NYSE	MTW	Wed, Jun 8, 2022	13.45	13.62	13.28	13.32
7301	NYSE	MTW	Tue, Jun 7, 2022	13.41	13.67	13.25	13.63
7300	NYSE	MTW	Mon, Jun 6, 2022	13.61	13.69	13.44	13.65
7299	NYSE	MTW	Fri, Jun 3, 2022	13.46	13.57	13.27	13.39
7298	NYSE	MTW	Thu, Jun 2, 2022	13.00	13.60	13.00	13.55
7297	NYSE	MTW	Wed, Jun 1, 2022	13.07	13.17	12.69	12.92
7296	NYSE	MTW	Tue, May 31, 2022	12.77	13.17	12.70	13.02
7295	NYSE	MTW	Fri, May 27, 2022	12.75	12.98	12.75	12.95
7294	NYSE	MTW	Thu, May 26, 2022	12.43	12.69	12.40	12.61
7293	NYSE	MTW	Wed, May 25, 2022	11.84	12.31	11.84	12.24
7292	NYSE	MTW	Tue, May 24, 2022	11.75	11.98	11.34	11.86
7291	NYSE	MTW	Mon, May 23, 2022	11.87	12.23	11.79	11.95
7290	NYSE	MTW	Fri, May 20, 2022	11.80	11.80	11.26	11.65
7289	NYSE	MTW	Thu, May 19, 2022	11.56	11.95	11.56	11.73
7288	NYSE	MTW	Wed, May 18, 2022	12.18	12.51	11.67	11.76
7287	NYSE	MTW	Tue, May 17, 2022	12.02	12.40	11.96	12.34
7286	NYSE	MTW	Mon, May 16, 2022	11.42	11.80	11.09	11.65
7285	NYSE	MTW	Fri, May 13, 2022	11.71	11.81	11.36	11.50
7284	NYSE	MTW	Thu, May 12, 2022	10.96	11.56	10.87	11.52
7283	NYSE	MTW	Wed, May 11, 2022	11.28	11.53	11.08	11.15
7282	NYSE	MTW	Tue, May 10, 2022	11.74	11.76	11.02	11.25
7281	NYSE	MTW	Mon, May 9, 2022	11.93	12.22	11.44	11.56
7280	NYSE	MTW	Fri, May 6, 2022	12.59	12.71	12.09	12.27
7279	NYSE	MTW	Thu, May 5, 2022	13.60	13.66	12.38	12.64
7278	NYSE	MTW	Wed, May 4, 2022	12.89	14.06	12.41	13.89
7277	NYSE	MTW	Tue, May 3, 2022	13.83	14.01	13.60	13.81
7276	NYSE	MTW	Mon, May 2, 2022	13.39	13.76	13.16	13.74
7275	NYSE	MTW	Fri, Apr 29, 2022	13.78	13.98	13.16	13.24
7274	NYSE	MTW	Thu, Apr 28, 2022	13.54	13.71	12.86	13.68
7273	NYSE	MTW	Wed, Apr 27, 2022	13.01	13.42	12.94	13.22
7272	NYSE	MTW	Tue, Apr 26, 2022	13.28	13.47	13.02	13.08
7271	NYSE	MTW	Mon, Apr 25, 2022	13.45	13.55	12.89	13.41
7270	NYSE	MTW	Fri, Apr 22, 2022	14.23	14.26	13.40	13.51
7269	NYSE	MTW	Thu, Apr 21, 2022	14.21	14.56	13.96	14.23
7268	NYSE	MTW	Wed, Apr 20, 2022	14.02	14.41	13.95	13.97
7267	NYSE	MTW	Tue, Apr 19, 2022	13.41	14.01	13.41	13.91
7266	NYSE	MTW	Mon, Apr 18, 2022	13.25	13.65	13.25	13.47
7265	NYSE	MTW	Thu, Apr 14, 2022	13.38	13.56	13.29	13.36
7264	NYSE	MTW	Wed, Apr 13, 2022	13.05	13.37	13.03	13.33
7263	NYSE	MTW	Tue, Apr 12, 2022	13.06	13.40	12.99	13.12
7262	NYSE	MTW	Mon, Apr 11, 2022	12.95	13.27	12.75	12.98
7261	NYSE	MTW	Fri, Apr 8, 2022	13.01	13.26	12.28	13.01
7260	NYSE	MTW	Thu, Apr 7, 2022	13.70	13.83	13.37	13.73
7259	NYSE	MTW	Wed, Apr 6, 2022	13.78	14.07	13.64	13.85
7258	NYSE	MTW	Tue, Apr 5, 2022	14.74	14.88	14.02	14.04
7257	NYSE	MTW	Mon, Apr 4, 2022	14.86	14.93	14.55	14.88
7256	NYSE	MTW	Fri, Apr 1, 2022	15.26	15.48	14.43	14.65
7255	NYSE	MTW	Thu, Mar 31, 2022	15.42	15.50	15.05	15.08
7254	NYSE	MTW	Wed, Mar 30, 2022	15.88	15.94	15.36	15.41
7253	NYSE	MTW	Tue, Mar 29, 2022	15.96	16.20	15.71	15.95
7252	NYSE	MTW	Mon, Mar 28, 2022	15.59	15.68	15.11	15.65
7251	NYSE	MTW	Fri, Mar 25, 2022	16.02	16.03	15.54	15.67
7250	NYSE	MTW	Thu, Mar 24, 2022	15.90	16.01	15.62	15.96
7249	NYSE	MTW	Wed, Mar 23, 2022	16.03	16.11	15.76	15.80
7248	NYSE	MTW	Tue, Mar 22, 2022	16.47	16.80	16.14	16.18
7247	NYSE	MTW	Mon, Mar 21, 2022	16.57	16.79	16.13	16.33
7246	NYSE	MTW	Fri, Mar 18, 2022	16.51	16.65	16.11	16.52
7245	NYSE	MTW	Thu, Mar 17, 2022	16.29	16.62	16.10	16.59
7244	NYSE	MTW	Wed, Mar 16, 2022	16.09	16.58	16.02	16.51
7243	NYSE	MTW	Tue, Mar 15, 2022	15.44	15.97	15.44	15.84
7242	NYSE	MTW	Mon, Mar 14, 2022	15.71	15.99	15.28	15.49
7241	NYSE	MTW	Fri, Mar 11, 2022	16.16	16.54	15.53	15.55
7240	NYSE	MTW	Thu, Mar 10, 2022	15.84	16.30	15.76	16.25
7239	NYSE	MTW	Wed, Mar 9, 2022	16.07	16.49	16.06	16.36
7238	NYSE	MTW	Tue, Mar 8, 2022	14.83	16.13	14.83	15.55
7237	NYSE	MTW	Mon, Mar 7, 2022	15.95	16.02	14.73	14.76
7236	NYSE	MTW	Fri, Mar 4, 2022	16.69	16.87	15.76	15.97
7235	NYSE	MTW	Thu, Mar 3, 2022	16.93	17.14	16.68	17.03
7234	NYSE	MTW	Wed, Mar 2, 2022	15.95	17.04	15.78	16.70
7233	NYSE	MTW	Tue, Mar 1, 2022	16.39	16.46	15.36	15.72
7232	NYSE	MTW	Mon, Feb 28, 2022	16.37	16.82	16.35	16.53
7231	NYSE	MTW	Fri, Feb 25, 2022	16.46	16.78	16.10	16.72
7230	NYSE	MTW	Thu, Feb 24, 2022	15.42	16.40	15.28	16.34
7229	NYSE	MTW	Wed, Feb 23, 2022	16.69	16.76	15.95	16.05
7228	NYSE	MTW	Tue, Feb 22, 2022	17.25	17.74	16.58	16.61
7227	NYSE	MTW	Fri, Feb 18, 2022	17.40	18.16	17.34	17.50
7226	NYSE	MTW	Thu, Feb 17, 2022	17.95	18.09	17.54	17.61
7225	NYSE	MTW	Wed, Feb 16, 2022	17.80	18.40	17.78	18.17
7224	NYSE	MTW	Tue, Feb 15, 2022	17.38	17.95	17.18	17.89
7223	NYSE	MTW	Mon, Feb 14, 2022	17.34	17.46	16.99	17.05
7222	NYSE	MTW	Fri, Feb 11, 2022	17.79	17.85	17.05	17.23
7221	NYSE	MTW	Thu, Feb 10, 2022	17.55	18.43	17.33	17.82
7220	NYSE	MTW	Wed, Feb 9, 2022	17.62	18.13	17.62	17.79
7219	NYSE	MTW	Tue, Feb 8, 2022	17.51	17.70	17.31	17.57
7218	NYSE	MTW	Mon, Feb 7, 2022	17.36	17.65	17.22	17.36
7217	NYSE	MTW	Fri, Feb 4, 2022	17.75	17.86	17.17	17.31
7216	NYSE	MTW	Thu, Feb 3, 2022	18.00	18.37	17.76	17.80
7215	NYSE	MTW	Wed, Feb 2, 2022	18.50	18.50	17.85	18.08
7214	NYSE	MTW	Tue, Feb 1, 2022	18.30	18.68	17.90	18.47
7213	NYSE	MTW	Mon, Jan 31, 2022	17.03	18.27	16.31	18.25
7212	NYSE	MTW	Fri, Jan 28, 2022	17.69	17.69	16.34	17.20
7211	NYSE	MTW	Thu, Jan 27, 2022	18.32	18.81	17.40	17.62
7210	NYSE	MTW	Wed, Jan 26, 2022	17.48	18.27	17.19	17.99
7209	NYSE	MTW	Tue, Jan 25, 2022	17.01	17.35	15.86	17.07
7208	NYSE	MTW	Mon, Jan 24, 2022	16.89	17.47	16.33	17.34
7207	NYSE	MTW	Fri, Jan 21, 2022	17.63	18.02	17.26	17.38
7206	NYSE	MTW	Thu, Jan 20, 2022	18.54	18.75	17.65	17.71
7205	NYSE	MTW	Wed, Jan 19, 2022	19.30	19.30	18.23	18.51
7204	NYSE	MTW	Tue, Jan 18, 2022	19.23	19.45	19.07	19.21
7203	NYSE	MTW	Fri, Jan 14, 2022	19.12	19.54	19.00	19.45
7202	NYSE	MTW	Thu, Jan 13, 2022	19.19	19.61	19.19	19.40
7201	NYSE	MTW	Wed, Jan 12, 2022	19.39	19.53	18.80	18.99
7200	NYSE	MTW	Tue, Jan 11, 2022	19.10	19.17	18.52	19.12
7199	NYSE	MTW	Mon, Jan 10, 2022	19.23	19.23	18.71	18.98
7198	NYSE	MTW	Fri, Jan 7, 2022	19.48	19.74	19.24	19.25
7197	NYSE	MTW	Thu, Jan 6, 2022	19.17	19.70	19.08	19.50
7196	NYSE	MTW	Wed, Jan 5, 2022	19.66	20.08	19.05	19.09
7195	NYSE	MTW	Tue, Jan 4, 2022	19.35	19.84	19.34	19.79
7194	NYSE	MTW	Mon, Jan 3, 2022	18.75	19.36	18.70	19.05
7193	NYSE	MTW	Fri, Dec 31, 2021	18.82	18.83	18.30	18.59
7192	NYSE	MTW	Thu, Dec 30, 2021	19.09	19.44	18.78	18.80
7191	NYSE	MTW	Wed, Dec 29, 2021	19.01	19.23	18.86	19.13
7190	NYSE	MTW	Tue, Dec 28, 2021	18.83	19.46	18.80	19.05
7189	NYSE	MTW	Mon, Dec 27, 2021	18.49	18.99	18.27	18.99
7188	NYSE	MTW	Thu, Dec 23, 2021	18.40	18.71	18.33	18.57
7187	NYSE	MTW	Wed, Dec 22, 2021	17.90	18.25	17.67	18.15
7186	NYSE	MTW	Tue, Dec 21, 2021	16.98	17.92	16.98	17.91
7185	NYSE	MTW	Mon, Dec 20, 2021	17.17	17.44	16.47	16.90
7184	NYSE	MTW	Fri, Dec 17, 2021	17.82	18.15	17.50	17.68
7183	NYSE	MTW	Thu, Dec 16, 2021	18.75	18.94	17.95	18.05
7182	NYSE	MTW	Wed, Dec 15, 2021	18.02	18.53	17.72	18.36
7181	NYSE	MTW	Tue, Dec 14, 2021	18.65	19.24	18.27	18.37
7180	NYSE	MTW	Mon, Dec 13, 2021	19.40	19.40	18.70	19.09
7179	NYSE	MTW	Fri, Dec 10, 2021	20.18	20.32	19.48	19.57
7178	NYSE	MTW	Thu, Dec 9, 2021	20.11	20.39	19.88	19.96
7177	NYSE	MTW	Wed, Dec 8, 2021	20.06	20.55	19.87	20.37
7176	NYSE	MTW	Tue, Dec 7, 2021	20.04	20.40	19.88	19.98
7175	NYSE	MTW	Mon, Dec 6, 2021	19.85	20.03	19.52	19.58
7174	NYSE	MTW	Fri, Dec 3, 2021	19.70	19.81	19.04	19.43
7173	NYSE	MTW	Thu, Dec 2, 2021	18.78	19.52	18.71	19.44
7172	NYSE	MTW	Wed, Dec 1, 2021	19.78	19.90	18.47	18.51
7171	NYSE	MTW	Tue, Nov 30, 2021	19.18	19.55	18.43	19.06
7170	NYSE	MTW	Mon, Nov 29, 2021	20.37	20.37	19.35	19.58
7169	NYSE	MTW	Fri, Nov 26, 2021	19.50	20.16	19.32	19.91
7168	NYSE	MTW	Wed, Nov 24, 2021	20.43	21.09	20.20	20.69
7167	NYSE	MTW	Tue, Nov 23, 2021	20.60	20.91	20.36	20.60
7166	NYSE	MTW	Mon, Nov 22, 2021	20.13	21.08	20.07	20.64
7165	NYSE	MTW	Fri, Nov 19, 2021	20.10	20.41	19.95	20.05
7164	NYSE	MTW	Thu, Nov 18, 2021	20.93	21.02	20.24	20.50
7163	NYSE	MTW	Wed, Nov 17, 2021	21.12	21.13	20.54	20.77
7162	NYSE	MTW	Tue, Nov 16, 2021	21.62	21.68	21.18	21.27
7161	NYSE	MTW	Mon, Nov 15, 2021	22.00	22.00	21.52	21.66
7160	NYSE	MTW	Fri, Nov 12, 2021	22.17	22.21	21.81	21.86
7159	NYSE	MTW	Thu, Nov 11, 2021	22.27	22.42	21.94	22.09
7158	NYSE	MTW	Wed, Nov 10, 2021	22.38	22.61	21.80	22.04
7157	NYSE	MTW	Tue, Nov 9, 2021	22.31	22.59	21.82	22.54
7156	NYSE	MTW	Mon, Nov 8, 2021	22.76	23.26	22.23	22.63
7155	NYSE	MTW	Fri, Nov 5, 2021	20.72	22.88	20.72	22.18
7154	NYSE	MTW	Thu, Nov 4, 2021	21.00	21.35	19.68	20.51
7153	NYSE	MTW	Wed, Nov 3, 2021	22.17	23.15	21.81	23.01
7152	NYSE	MTW	Tue, Nov 2, 2021	22.50	22.55	22.05	22.36
7151	NYSE	MTW	Mon, Nov 1, 2021	21.60	22.74	21.60	22.44
7150	NYSE	MTW	Fri, Oct 29, 2021	21.77	21.95	21.35	21.43
7149	NYSE	MTW	Thu, Oct 28, 2021	20.59	21.93	20.59	21.90
7148	NYSE	MTW	Wed, Oct 27, 2021	20.60	21.06	20.52	20.55
7147	NYSE	MTW	Tue, Oct 26, 2021	21.37	21.38	20.83	20.84
7146	NYSE	MTW	Mon, Oct 25, 2021	20.88	21.56	20.79	21.34
7145	NYSE	MTW	Fri, Oct 22, 2021	20.75	21.20	20.64	20.86
7144	NYSE	MTW	Thu, Oct 21, 2021	20.36	20.72	20.18	20.71
7143	NYSE	MTW	Wed, Oct 20, 2021	19.61	20.61	19.52	20.49
7142	NYSE	MTW	Tue, Oct 19, 2021	19.44	19.89	19.13	19.69
7141	NYSE	MTW	Mon, Oct 18, 2021	19.33	19.57	19.02	19.17
7140	NYSE	MTW	Fri, Oct 15, 2021	19.62	20.10	19.36	19.57
7139	NYSE	MTW	Thu, Oct 14, 2021	18.89	19.58	18.89	19.22
7138	NYSE	MTW	Wed, Oct 13, 2021	19.41	19.59	18.54	18.76
7137	NYSE	MTW	Tue, Oct 12, 2021	20.41	20.58	19.71	19.73
7136	NYSE	MTW	Mon, Oct 11, 2021	21.12	21.39	20.75	20.77
7135	NYSE	MTW	Fri, Oct 8, 2021	21.61	21.88	20.86	20.96
7134	NYSE	MTW	Thu, Oct 7, 2021	21.26	21.79	21.16	21.69
7133	NYSE	MTW	Wed, Oct 6, 2021	21.54	21.75	20.78	21.07
7132	NYSE	MTW	Tue, Oct 5, 2021	22.38	22.65	21.54	21.97
7131	NYSE	MTW	Mon, Oct 4, 2021	22.52	22.90	22.09	22.52
7130	NYSE	MTW	Fri, Oct 1, 2021	21.62	22.76	21.36	22.52
7129	NYSE	MTW	Thu, Sep 30, 2021	22.29	22.31	21.35	21.42
7128	NYSE	MTW	Wed, Sep 29, 2021	22.37	22.37	21.95	22.08
7127	NYSE	MTW	Tue, Sep 28, 2021	22.62	22.89	22.08	22.34
7126	NYSE	MTW	Mon, Sep 27, 2021	21.44	22.89	21.44	22.55
7125	NYSE	MTW	Fri, Sep 24, 2021	21.03	21.60	20.95	21.42
7124	NYSE	MTW	Thu, Sep 23, 2021	21.11	21.69	21.11	21.37
7123	NYSE	MTW	Wed, Sep 22, 2021	20.90	21.32	20.61	20.82
7122	NYSE	MTW	Tue, Sep 21, 2021	21.25	21.27	20.25	20.52
7121	NYSE	MTW	Mon, Sep 20, 2021	20.80	21.17	20.26	20.98
7120	NYSE	MTW	Fri, Sep 17, 2021	22.00	22.15	21.19	21.58
7119	NYSE	MTW	Thu, Sep 16, 2021	22.48	22.48	21.89	22.08
7118	NYSE	MTW	Wed, Sep 15, 2021	21.63	22.70	21.56	22.47
7117	NYSE	MTW	Tue, Sep 14, 2021	22.28	22.28	21.46	21.61
7116	NYSE	MTW	Mon, Sep 13, 2021	22.13	22.28	21.82	22.12
7115	NYSE	MTW	Fri, Sep 10, 2021	22.30	22.55	21.82	21.92
7114	NYSE	MTW	Thu, Sep 9, 2021	22.36	22.65	21.89	22.02
7113	NYSE	MTW	Wed, Sep 8, 2021	22.50	22.57	21.92	22.28
7112	NYSE	MTW	Tue, Sep 7, 2021	22.92	23.12	22.57	22.60
7111	NYSE	MTW	Fri, Sep 3, 2021	23.64	23.96	22.91	23.08
7110	NYSE	MTW	Thu, Sep 2, 2021	23.75	23.99	23.28	23.78
7109	NYSE	MTW	Wed, Sep 1, 2021	24.25	24.46	23.36	23.45
7108	NYSE	MTW	Tue, Aug 31, 2021	24.60	24.81	24.14	24.25
7107	NYSE	MTW	Mon, Aug 30, 2021	25.72	25.72	24.61	24.66
7106	NYSE	MTW	Fri, Aug 27, 2021	24.70	25.67	24.67	25.37
7105	NYSE	MTW	Thu, Aug 26, 2021	24.94	25.11	24.43	24.57
7104	NYSE	MTW	Wed, Aug 25, 2021	25.38	25.56	24.96	25.01
7103	NYSE	MTW	Tue, Aug 24, 2021	24.67	25.22	24.60	25.22
7102	NYSE	MTW	Mon, Aug 23, 2021	23.63	24.54	23.43	24.38
7101	NYSE	MTW	Fri, Aug 20, 2021	23.03	23.51	22.82	23.39
7100	NYSE	MTW	Thu, Aug 19, 2021	23.34	23.67	22.61	23.15
7099	NYSE	MTW	Wed, Aug 18, 2021	24.62	24.91	23.88	23.89
7098	NYSE	MTW	Tue, Aug 17, 2021	25.34	25.34	24.22	24.71
7097	NYSE	MTW	Mon, Aug 16, 2021	26.38	26.40	25.43	25.55
7096	NYSE	MTW	Fri, Aug 13, 2021	26.62	26.82	25.75	26.55
7095	NYSE	MTW	Thu, Aug 12, 2021	27.01	27.37	26.33	26.62
7094	NYSE	MTW	Wed, Aug 11, 2021	26.14	27.07	25.54	26.92
7093	NYSE	MTW	Tue, Aug 10, 2021	24.70	26.12	24.67	25.92
7092	NYSE	MTW	Mon, Aug 9, 2021	25.19	25.22	24.34	24.70
7091	NYSE	MTW	Fri, Aug 6, 2021	24.99	25.62	23.78	25.39
7090	NYSE	MTW	Thu, Aug 5, 2021	22.93	23.62	22.93	23.26
7089	NYSE	MTW	Wed, Aug 4, 2021	23.22	23.58	22.75	22.80
7088	NYSE	MTW	Tue, Aug 3, 2021	23.06	23.89	22.39	23.72
7087	NYSE	MTW	Mon, Aug 2, 2021	23.21	24.39	22.72	22.84
7086	NYSE	MTW	Fri, Jul 30, 2021	22.74	23.37	22.74	23.15
7085	NYSE	MTW	Thu, Jul 29, 2021	23.26	23.39	22.80	22.96
7084	NYSE	MTW	Wed, Jul 28, 2021	22.75	23.16	22.04	22.80
7083	NYSE	MTW	Tue, Jul 27, 2021	22.48	22.84	22.15	22.53
7082	NYSE	MTW	Mon, Jul 26, 2021	22.65	23.33	22.65	22.96
7081	NYSE	MTW	Fri, Jul 23, 2021	22.55	22.77	22.13	22.65
7080	NYSE	MTW	Thu, Jul 22, 2021	22.91	22.91	22.05	22.12
7079	NYSE	MTW	Wed, Jul 21, 2021	22.82	23.52	22.53	22.89
7078	NYSE	MTW	Tue, Jul 20, 2021	21.18	22.67	20.70	22.45
7077	NYSE	MTW	Mon, Jul 19, 2021	20.21	21.16	19.92	20.54
7076	NYSE	MTW	Fri, Jul 16, 2021	22.22	22.30	20.94	21.14
7075	NYSE	MTW	Thu, Jul 15, 2021	21.80	22.36	21.61	21.96
7074	NYSE	MTW	Wed, Jul 14, 2021	22.73	23.23	21.96	22.22
7073	NYSE	MTW	Tue, Jul 13, 2021	23.36	23.42	22.53	22.55
7072	NYSE	MTW	Mon, Jul 12, 2021	22.92	23.63	22.39	23.58
7071	NYSE	MTW	Fri, Jul 9, 2021	22.91	23.47	22.81	23.34
7070	NYSE	MTW	Thu, Jul 8, 2021	22.21	22.75	21.60	22.21
7069	NYSE	MTW	Wed, Jul 7, 2021	22.31	22.98	22.08	22.92
7068	NYSE	MTW	Tue, Jul 6, 2021	23.64	23.64	22.16	22.49
7067	NYSE	MTW	Fri, Jul 2, 2021	24.39	24.55	23.34	23.55
7066	NYSE	MTW	Thu, Jul 1, 2021	24.84	24.84	24.12	24.41
7065	NYSE	MTW	Wed, Jun 30, 2021	23.49	24.59	23.49	24.50
7064	NYSE	MTW	Tue, Jun 29, 2021	24.44	24.70	23.60	23.64
7063	NYSE	MTW	Mon, Jun 28, 2021	25.67	25.67	23.55	24.01
7062	NYSE	MTW	Fri, Jun 25, 2021	25.02	26.15	24.81	25.67
7061	NYSE	MTW	Thu, Jun 24, 2021	23.75	24.73	23.32	24.68
7060	NYSE	MTW	Wed, Jun 23, 2021	23.11	23.61	23.01	23.47
7059	NYSE	MTW	Tue, Jun 22, 2021	22.91	23.26	22.38	23.16
7058	NYSE	MTW	Mon, Jun 21, 2021	22.80	23.59	22.73	23.10
7057	NYSE	MTW	Fri, Jun 18, 2021	22.14	22.85	21.82	22.53
7056	NYSE	MTW	Thu, Jun 17, 2021	24.16	24.53	22.42	22.67
7055	NYSE	MTW	Wed, Jun 16, 2021	24.37	24.74	23.89	24.29
7054	NYSE	MTW	Tue, Jun 15, 2021	24.33	25.04	24.10	24.60
7053	NYSE	MTW	Mon, Jun 14, 2021	24.77	25.27	24.35	24.50
7052	NYSE	MTW	Fri, Jun 11, 2021	24.76	25.25	24.49	24.72
7051	NYSE	MTW	Thu, Jun 10, 2021	26.07	26.30	24.73	24.76
7050	NYSE	MTW	Wed, Jun 9, 2021	26.48	26.55	26.01	26.12
7049	NYSE	MTW	Tue, Jun 8, 2021	26.48	26.79	26.02	26.56
7048	NYSE	MTW	Mon, Jun 7, 2021	27.43	27.57	26.43	26.56
7047	NYSE	MTW	Fri, Jun 4, 2021	26.99	27.30	26.52	27.22
7046	NYSE	MTW	Thu, Jun 3, 2021	26.54	26.81	26.18	26.59
7045	NYSE	MTW	Wed, Jun 2, 2021	27.12	27.30	26.20	26.66
7044	NYSE	MTW	Tue, Jun 1, 2021	26.32	27.28	26.00	27.15
7043	NYSE	MTW	Fri, May 28, 2021	26.00	26.00	24.78	25.82
7042	NYSE	MTW	Thu, May 27, 2021	24.59	25.83	24.50	25.69
7041	NYSE	MTW	Wed, May 26, 2021	23.63	24.41	23.63	24.17
7040	NYSE	MTW	Tue, May 25, 2021	24.06	24.66	23.01	23.08
7039	NYSE	MTW	Mon, May 24, 2021	23.92	24.26	23.45	24.06
7038	NYSE	MTW	Fri, May 21, 2021	23.56	24.37	23.19	23.98
7037	NYSE	MTW	Thu, May 20, 2021	24.11	24.24	22.77	23.15
7036	NYSE	MTW	Wed, May 19, 2021	24.26	24.26	23.25	24.00
7035	NYSE	MTW	Tue, May 18, 2021	25.49	25.63	24.84	24.85
7034	NYSE	MTW	Mon, May 17, 2021	25.48	25.65	24.84	25.34
7033	NYSE	MTW	Fri, May 14, 2021	25.62	25.90	25.07	25.54
7032	NYSE	MTW	Thu, May 13, 2021	24.99	25.61	24.94	25.32
7031	NYSE	MTW	Wed, May 12, 2021	25.79	26.53	24.67	24.85
7030	NYSE	MTW	Tue, May 11, 2021	25.77	26.59	25.26	25.76
7029	NYSE	MTW	Mon, May 10, 2021	27.68	28.33	25.27	26.40
7028	NYSE	MTW	Fri, May 7, 2021	24.61	27.28	24.40	27.26
7027	NYSE	MTW	Thu, May 6, 2021	22.85	24.95	22.50	24.26
7026	NYSE	MTW	Wed, May 5, 2021	24.97	25.00	23.52	24.93
7025	NYSE	MTW	Tue, May 4, 2021	23.64	24.60	23.51	24.48
7024	NYSE	MTW	Mon, May 3, 2021	23.30	24.28	22.94	23.84
7023	NYSE	MTW	Fri, Apr 30, 2021	23.00	23.10	22.44	22.88
7022	NYSE	MTW	Thu, Apr 29, 2021	24.01	24.13	23.12	23.40
7021	NYSE	MTW	Wed, Apr 28, 2021	23.09	23.77	22.91	23.69
7020	NYSE	MTW	Tue, Apr 27, 2021	23.19	23.53	22.86	23.18
7019	NYSE	MTW	Mon, Apr 26, 2021	23.36	23.65	23.10	23.33
7018	NYSE	MTW	Fri, Apr 23, 2021	22.49	23.38	22.49	23.13
7017	NYSE	MTW	Thu, Apr 22, 2021	21.93	22.94	21.80	22.30
7016	NYSE	MTW	Wed, Apr 21, 2021	20.33	21.49	20.03	21.47
7015	NYSE	MTW	Tue, Apr 20, 2021	21.15	21.19	20.07	20.21
7014	NYSE	MTW	Mon, Apr 19, 2021	21.05	21.14	20.57	21.08
7013	NYSE	MTW	Fri, Apr 16, 2021	21.57	21.94	20.97	21.20
7012	NYSE	MTW	Thu, Apr 15, 2021	21.48	21.55	20.81	21.34
7011	NYSE	MTW	Wed, Apr 14, 2021	21.05	21.72	21.00	21.35
7010	NYSE	MTW	Tue, Apr 13, 2021	21.91	21.93	21.02	21.19
7009	NYSE	MTW	Mon, Apr 12, 2021	20.67	21.97	20.62	21.93
7008	NYSE	MTW	Fri, Apr 9, 2021	20.45	20.85	20.35	20.64
7007	NYSE	MTW	Thu, Apr 8, 2021	20.72	20.74	19.75	20.66
7006	NYSE	MTW	Wed, Apr 7, 2021	21.26	21.26	20.55	20.81
7005	NYSE	MTW	Tue, Apr 6, 2021	21.00	21.61	20.94	21.21
7004	NYSE	MTW	Mon, Apr 5, 2021	20.93	21.15	20.54	20.87
7003	NYSE	MTW	Thu, Apr 1, 2021	20.71	20.88	20.25	20.61
7002	NYSE	MTW	Wed, Mar 31, 2021	21.40	21.88	20.38	20.62
7001	NYSE	MTW	Tue, Mar 30, 2021	20.07	21.26	19.91	21.12
7000	NYSE	MTW	Mon, Mar 29, 2021	20.25	20.66	19.91	20.00
6999	NYSE	MTW	Fri, Mar 26, 2021	20.59	20.81	19.71	20.27
6998	NYSE	MTW	Thu, Mar 25, 2021	19.25	20.55	19.20	20.37
6997	NYSE	MTW	Wed, Mar 24, 2021	20.09	21.02	19.63	19.63
6996	NYSE	MTW	Tue, Mar 23, 2021	20.76	20.89	19.51	19.59
6995	NYSE	MTW	Mon, Mar 22, 2021	22.13	22.15	20.93	21.16
6994	NYSE	MTW	Fri, Mar 19, 2021	22.75	22.85	21.39	22.22
6993	NYSE	MTW	Thu, Mar 18, 2021	23.19	23.85	22.40	22.64
6992	NYSE	MTW	Wed, Mar 17, 2021	22.26	23.43	21.94	23.42
6991	NYSE	MTW	Tue, Mar 16, 2021	22.23	22.43	21.34	21.94
6990	NYSE	MTW	Mon, Mar 15, 2021	21.04	22.14	20.87	22.08
6989	NYSE	MTW	Fri, Mar 12, 2021	19.67	20.99	19.28	20.98
6988	NYSE	MTW	Thu, Mar 11, 2021	19.20	20.18	17.90	19.67
6987	NYSE	MTW	Wed, Mar 10, 2021	16.64	18.22	16.64	17.55
6986	NYSE	MTW	Tue, Mar 9, 2021	18.13	18.23	17.55	17.89
6985	NYSE	MTW	Mon, Mar 8, 2021	17.14	18.04	16.99	17.89
6984	NYSE	MTW	Fri, Mar 5, 2021	16.63	17.05	15.93	16.99
6983	NYSE	MTW	Thu, Mar 4, 2021	16.60	16.93	15.79	16.21
6982	NYSE	MTW	Wed, Mar 3, 2021	16.48	17.00	16.33	16.64
6981	NYSE	MTW	Tue, Mar 2, 2021	16.83	16.95	16.35	16.37
6980	NYSE	MTW	Mon, Mar 1, 2021	16.71	16.98	16.55	16.88
6979	NYSE	MTW	Fri, Feb 26, 2021	16.53	16.98	16.11	16.29
6978	NYSE	MTW	Thu, Feb 25, 2021	16.93	17.14	16.41	16.67
6977	NYSE	MTW	Wed, Feb 24, 2021	16.42	17.22	16.38	16.94
6976	NYSE	MTW	Tue, Feb 23, 2021	15.88	16.39	15.27	16.23
6975	NYSE	MTW	Mon, Feb 22, 2021	15.25	16.36	15.24	15.99
6974	NYSE	MTW	Fri, Feb 19, 2021	14.67	15.32	14.67	15.31
6973	NYSE	MTW	Thu, Feb 18, 2021	15.03	15.04	14.28	14.44
6972	NYSE	MTW	Wed, Feb 17, 2021	15.20	15.63	15.00	15.15
6971	NYSE	MTW	Tue, Feb 16, 2021	15.07	15.40	15.00	15.21
6970	NYSE	MTW	Fri, Feb 12, 2021	14.77	14.98	14.60	14.97
6969	NYSE	MTW	Thu, Feb 11, 2021	15.24	15.34	14.49	14.77
6968	NYSE	MTW	Wed, Feb 10, 2021	15.83	15.83	14.64	14.97
6967	NYSE	MTW	Tue, Feb 9, 2021	14.64	15.47	14.41	15.42
6966	NYSE	MTW	Mon, Feb 8, 2021	14.17	14.93	14.17	14.90
6965	NYSE	MTW	Fri, Feb 5, 2021	13.97	14.12	13.63	14.02
6964	NYSE	MTW	Thu, Feb 4, 2021	13.49	13.78	13.49	13.77
6963	NYSE	MTW	Wed, Feb 3, 2021	13.46	13.57	13.16	13.54
6962	NYSE	MTW	Tue, Feb 2, 2021	13.64	13.64	13.19	13.42
6961	NYSE	MTW	Mon, Feb 1, 2021	13.28	13.56	13.07	13.41
6960	NYSE	MTW	Fri, Jan 29, 2021	13.51	13.77	13.11	13.14
6959	NYSE	MTW	Thu, Jan 28, 2021	13.00	13.69	12.94	13.50
6958	NYSE	MTW	Wed, Jan 27, 2021	13.24	13.34	12.61	12.84
6957	NYSE	MTW	Tue, Jan 26, 2021	14.08	14.21	13.66	13.66
6956	NYSE	MTW	Mon, Jan 25, 2021	14.49	14.49	13.81	13.97
6955	NYSE	MTW	Fri, Jan 22, 2021	14.32	14.61	14.04	14.59
6954	NYSE	MTW	Thu, Jan 21, 2021	15.45	15.45	14.68	14.71
6953	NYSE	MTW	Wed, Jan 20, 2021	16.00	16.01	15.01	15.26
6952	NYSE	MTW	Tue, Jan 19, 2021	15.16	15.99	15.16	15.94
6951	NYSE	MTW	Fri, Jan 15, 2021	14.93	14.95	14.50	14.87
6950	NYSE	MTW	Thu, Jan 14, 2021	14.71	15.03	14.65	14.95
6949	NYSE	MTW	Wed, Jan 13, 2021	14.87	15.05	14.42	14.46
6948	NYSE	MTW	Tue, Jan 12, 2021	14.49	14.91	14.31	14.90
6947	NYSE	MTW	Mon, Jan 11, 2021	14.07	14.41	14.07	14.35
6946	NYSE	MTW	Fri, Jan 8, 2021	15.23	15.23	14.00	14.34
6945	NYSE	MTW	Thu, Jan 7, 2021	14.96	15.27	14.56	14.84
6944	NYSE	MTW	Wed, Jan 6, 2021	13.48	14.79	13.25	14.75
6943	NYSE	MTW	Tue, Jan 5, 2021	12.65	13.32	12.65	13.08
6942	NYSE	MTW	Mon, Jan 4, 2021	13.46	13.56	12.71	12.79
6941	NYSE	MTW	Thu, Dec 31, 2020	13.25	13.37	13.02	13.31
6940	NYSE	MTW	Wed, Dec 30, 2020	13.08	13.31	13.02	13.23
6939	NYSE	MTW	Tue, Dec 29, 2020	13.42	13.42	12.69	12.95
6938	NYSE	MTW	Mon, Dec 28, 2020	13.55	13.68	13.24	13.26
6937	NYSE	MTW	Thu, Dec 24, 2020	13.51	13.53	13.20	13.31
6936	NYSE	MTW	Wed, Dec 23, 2020	13.02	13.58	12.95	13.47
6935	NYSE	MTW	Tue, Dec 22, 2020	13.35	13.35	12.87	12.91
6934	NYSE	MTW	Mon, Dec 21, 2020	13.16	13.41	12.83	13.32
6933	NYSE	MTW	Fri, Dec 18, 2020	13.65	13.99	13.47	13.58
6932	NYSE	MTW	Thu, Dec 17, 2020	13.56	13.63	13.26	13.62
6931	NYSE	MTW	Wed, Dec 16, 2020	13.53	13.56	13.23	13.41
6930	NYSE	MTW	Tue, Dec 15, 2020	12.94	13.48	12.90	13.47
6929	NYSE	MTW	Mon, Dec 14, 2020	12.99	12.99	12.46	12.72
6928	NYSE	MTW	Fri, Dec 11, 2020	12.41	12.85	12.40	12.76
6927	NYSE	MTW	Thu, Dec 10, 2020	12.81	12.81	12.37	12.61
6926	NYSE	MTW	Wed, Dec 9, 2020	12.86	13.01	12.58	12.92
6925	NYSE	MTW	Tue, Dec 8, 2020	12.18	12.81	12.18	12.72
6924	NYSE	MTW	Mon, Dec 7, 2020	12.16	12.52	11.62	12.42
6923	NYSE	MTW	Fri, Dec 4, 2020	11.54	12.40	11.42	12.38
6922	NYSE	MTW	Thu, Dec 3, 2020	11.37	11.42	11.23	11.39
6921	NYSE	MTW	Wed, Dec 2, 2020	11.21	11.42	11.18	11.32
6920	NYSE	MTW	Tue, Dec 1, 2020	11.49	11.57	11.18	11.24
6919	NYSE	MTW	Mon, Nov 30, 2020	11.43	11.43	11.11	11.11
6918	NYSE	MTW	Fri, Nov 27, 2020	11.51	11.62	11.45	11.53
6917	NYSE	MTW	Wed, Nov 25, 2020	11.96	11.96	11.42	11.46
6916	NYSE	MTW	Tue, Nov 24, 2020	11.75	12.13	11.68	11.97
6915	NYSE	MTW	Mon, Nov 23, 2020	11.34	11.74	11.29	11.70
6914	NYSE	MTW	Fri, Nov 20, 2020	11.39	11.48	11.09	11.18
6913	NYSE	MTW	Thu, Nov 19, 2020	11.49	11.55	11.27	11.50
6912	NYSE	MTW	Wed, Nov 18, 2020	11.39	11.73	11.39	11.55
6911	NYSE	MTW	Tue, Nov 17, 2020	11.45	11.66	11.21	11.29
6910	NYSE	MTW	Mon, Nov 16, 2020	11.12	11.69	11.05	11.66
6909	NYSE	MTW	Fri, Nov 13, 2020	10.73	10.97	10.62	10.89
6908	NYSE	MTW	Thu, Nov 12, 2020	10.65	10.82	10.40	10.56
6907	NYSE	MTW	Wed, Nov 11, 2020	10.84	10.84	10.48	10.82
6906	NYSE	MTW	Tue, Nov 10, 2020	10.20	10.95	10.14	10.74
6905	NYSE	MTW	Mon, Nov 9, 2020	9.93	10.65	9.73	10.02
6904	NYSE	MTW	Fri, Nov 6, 2020	9.14	9.57	8.99	9.20
6903	NYSE	MTW	Thu, Nov 5, 2020	8.60	9.85	8.60	9.08
6902	NYSE	MTW	Wed, Nov 4, 2020	8.16	8.16	7.61	7.77
6901	NYSE	MTW	Tue, Nov 3, 2020	8.04	8.43	7.98	8.32
6900	NYSE	MTW	Mon, Nov 2, 2020	7.67	7.96	7.56	7.86
6899	NYSE	MTW	Fri, Oct 30, 2020	7.52	7.64	7.37	7.53
6898	NYSE	MTW	Thu, Oct 29, 2020	7.75	7.75	7.36	7.53
6897	NYSE	MTW	Wed, Oct 28, 2020	8.04	8.14	7.65	7.77
6896	NYSE	MTW	Tue, Oct 27, 2020	8.61	8.61	8.17	8.20
6895	NYSE	MTW	Mon, Oct 26, 2020	8.71	8.72	8.52	8.68
6894	NYSE	MTW	Fri, Oct 23, 2020	9.04	9.19	8.88	8.90
6893	NYSE	MTW	Thu, Oct 22, 2020	8.74	8.99	8.70	8.94
6892	NYSE	MTW	Wed, Oct 21, 2020	8.61	8.87	8.58	8.71
6891	NYSE	MTW	Tue, Oct 20, 2020	8.64	8.76	8.55	8.60
6890	NYSE	MTW	Mon, Oct 19, 2020	8.63	8.75	8.50	8.54
6889	NYSE	MTW	Fri, Oct 16, 2020	8.64	8.93	8.51	8.68
6888	NYSE	MTW	Thu, Oct 15, 2020	8.45	8.68	8.35	8.66
6887	NYSE	MTW	Wed, Oct 14, 2020	8.66	8.81	8.58	8.60
6886	NYSE	MTW	Tue, Oct 13, 2020	8.95	8.99	8.65	8.71
6885	NYSE	MTW	Mon, Oct 12, 2020	9.03	9.09	8.94	9.07
6884	NYSE	MTW	Fri, Oct 9, 2020	9.23	9.38	9.00	9.05
6883	NYSE	MTW	Thu, Oct 8, 2020	9.10	9.19	8.92	9.17
6882	NYSE	MTW	Wed, Oct 7, 2020	9.00	9.15	8.95	8.99
6881	NYSE	MTW	Tue, Oct 6, 2020	9.33	9.35	8.88	8.89
6880	NYSE	MTW	Mon, Oct 5, 2020	8.80	9.39	8.80	9.19
6879	NYSE	MTW	Fri, Oct 2, 2020	8.26	8.90	8.25	8.69
6878	NYSE	MTW	Thu, Oct 1, 2020	8.46	8.60	8.34	8.48
6877	NYSE	MTW	Wed, Sep 30, 2020	8.33	8.62	8.33	8.41
6876	NYSE	MTW	Tue, Sep 29, 2020	8.39	8.43	8.12	8.33
6875	NYSE	MTW	Mon, Sep 28, 2020	8.28	8.59	8.27	8.40
6874	NYSE	MTW	Fri, Sep 25, 2020	7.94	8.13	7.89	8.09
6873	NYSE	MTW	Thu, Sep 24, 2020	8.00	8.24	7.82	8.04
6872	NYSE	MTW	Wed, Sep 23, 2020	8.25	8.59	7.98	7.98
6871	NYSE	MTW	Tue, Sep 22, 2020	8.45	8.48	8.17	8.19
6870	NYSE	MTW	Mon, Sep 21, 2020	8.95	8.95	8.24	8.41
6869	NYSE	MTW	Fri, Sep 18, 2020	9.18	9.58	8.96	9.17
6868	NYSE	MTW	Thu, Sep 17, 2020	8.67	9.19	8.54	9.12
6867	NYSE	MTW	Wed, Sep 16, 2020	8.40	8.84	8.23	8.77
6866	NYSE	MTW	Tue, Sep 15, 2020	8.39	8.60	8.25	8.35
6865	NYSE	MTW	Mon, Sep 14, 2020	8.44	8.48	8.24	8.34
6864	NYSE	MTW	Fri, Sep 11, 2020	8.47	8.58	8.26	8.30
6863	NYSE	MTW	Thu, Sep 10, 2020	8.81	8.85	8.43	8.43
6862	NYSE	MTW	Wed, Sep 9, 2020	9.30	9.31	8.81	8.82
6861	NYSE	MTW	Tue, Sep 8, 2020	9.40	9.50	9.15	9.25
6860	NYSE	MTW	Fri, Sep 4, 2020	9.67	9.79	9.37	9.53
6859	NYSE	MTW	Thu, Sep 3, 2020	9.65	9.86	9.41	9.45
6858	NYSE	MTW	Wed, Sep 2, 2020	9.67	9.71	9.49	9.61
6857	NYSE	MTW	Tue, Sep 1, 2020	9.37	9.70	9.30	9.65
6856	NYSE	MTW	Mon, Aug 31, 2020	9.77	9.77	9.40	9.42
6855	NYSE	MTW	Fri, Aug 28, 2020	9.82	9.90	9.67	9.81
6854	NYSE	MTW	Thu, Aug 27, 2020	9.69	10.02	9.59	9.80
6853	NYSE	MTW	Wed, Aug 26, 2020	9.66	9.78	9.46	9.66
6852	NYSE	MTW	Tue, Aug 25, 2020	9.94	10.06	9.60	9.66
6851	NYSE	MTW	Mon, Aug 24, 2020	9.87	9.98	9.66	9.89
6850	NYSE	MTW	Fri, Aug 21, 2020	9.79	10.07	9.79	9.82
6849	NYSE	MTW	Thu, Aug 20, 2020	9.68	9.93	9.57	9.90
6848	NYSE	MTW	Wed, Aug 19, 2020	9.86	10.10	9.79	9.84
6847	NYSE	MTW	Tue, Aug 18, 2020	10.20	10.30	9.85	9.87
6846	NYSE	MTW	Mon, Aug 17, 2020	10.52	10.64	10.21	10.23
6845	NYSE	MTW	Fri, Aug 14, 2020	10.30	10.65	10.22	10.60
6844	NYSE	MTW	Thu, Aug 13, 2020	10.48	10.63	10.30	10.46
6843	NYSE	MTW	Wed, Aug 12, 2020	10.92	10.97	10.20	10.46
6842	NYSE	MTW	Tue, Aug 11, 2020	10.47	11.07	10.31	10.67
6841	NYSE	MTW	Mon, Aug 10, 2020	9.91	10.41	9.79	10.28
6840	NYSE	MTW	Fri, Aug 7, 2020	10.00	10.06	9.71	9.99
6839	NYSE	MTW	Thu, Aug 6, 2020	10.66	11.05	9.83	10.03
6838	NYSE	MTW	Wed, Aug 5, 2020	10.96	11.47	10.96	11.20
6837	NYSE	MTW	Tue, Aug 4, 2020	10.86	10.96	10.65	10.83
6836	NYSE	MTW	Mon, Aug 3, 2020	10.65	11.06	10.50	10.87
6835	NYSE	MTW	Fri, Jul 31, 2020	10.93	11.00	10.27	10.66
6834	NYSE	MTW	Thu, Jul 30, 2020	11.14	11.25	10.97	11.07
6833	NYSE	MTW	Wed, Jul 29, 2020	11.20	11.46	11.04	11.42
6832	NYSE	MTW	Tue, Jul 28, 2020	11.53	11.70	11.15	11.16
6831	NYSE	MTW	Mon, Jul 27, 2020	11.42	11.74	11.33	11.66
6830	NYSE	MTW	Fri, Jul 24, 2020	11.53	11.72	11.37	11.41
6829	NYSE	MTW	Thu, Jul 23, 2020	11.52	11.73	11.42	11.61
6828	NYSE	MTW	Wed, Jul 22, 2020	11.43	11.62	11.28	11.53
6827	NYSE	MTW	Tue, Jul 21, 2020	11.21	11.62	11.21	11.55
6826	NYSE	MTW	Mon, Jul 20, 2020	11.40	11.56	11.02	11.04
6825	NYSE	MTW	Fri, Jul 17, 2020	11.38	11.70	11.13	11.56
6824	NYSE	MTW	Thu, Jul 16, 2020	11.13	11.46	11.00	11.38
6823	NYSE	MTW	Wed, Jul 15, 2020	11.21	11.31	11.01	11.19
6822	NYSE	MTW	Tue, Jul 14, 2020	10.51	10.91	10.31	10.90
6821	NYSE	MTW	Mon, Jul 13, 2020	10.36	10.65	10.11	10.41
6820	NYSE	MTW	Fri, Jul 10, 2020	9.88	10.27	9.88	10.17
6819	NYSE	MTW	Thu, Jul 9, 2020	10.14	10.14	9.76	9.94
6818	NYSE	MTW	Wed, Jul 8, 2020	10.21	10.30	9.97	10.22
6817	NYSE	MTW	Tue, Jul 7, 2020	10.56	10.57	10.15	10.22
6816	NYSE	MTW	Mon, Jul 6, 2020	10.85	11.08	10.51	10.72
6815	NYSE	MTW	Thu, Jul 2, 2020	10.63	11.14	10.48	10.60
6814	NYSE	MTW	Wed, Jul 1, 2020	10.92	11.05	10.33	10.35
6813	NYSE	MTW	Tue, Jun 30, 2020	10.90	10.97	10.60	10.88
6812	NYSE	MTW	Mon, Jun 29, 2020	10.67	11.23	10.67	11.00
6811	NYSE	MTW	Fri, Jun 26, 2020	10.57	10.57	10.11	10.47
6810	NYSE	MTW	Thu, Jun 25, 2020	10.25	10.68	10.10	10.67
6809	NYSE	MTW	Wed, Jun 24, 2020	10.69	10.77	10.30	10.33
6808	NYSE	MTW	Tue, Jun 23, 2020	11.01	11.10	10.74	10.91
6807	NYSE	MTW	Mon, Jun 22, 2020	11.02	11.04	10.65	10.73
6806	NYSE	MTW	Fri, Jun 19, 2020	11.43	11.56	10.92	11.19
6805	NYSE	MTW	Thu, Jun 18, 2020	10.94	11.54	10.88	11.19
6804	NYSE	MTW	Wed, Jun 17, 2020	11.48	11.64	11.15	11.16
6803	NYSE	MTW	Tue, Jun 16, 2020	11.50	12.18	11.35	11.55
6802	NYSE	MTW	Mon, Jun 15, 2020	10.23	10.84	10.04	10.82
6801	NYSE	MTW	Fri, Jun 12, 2020	11.25	11.49	10.27	10.63
6800	NYSE	MTW	Thu, Jun 11, 2020	10.98	10.98	10.46	10.66
6799	NYSE	MTW	Wed, Jun 10, 2020	11.97	12.18	11.52	11.61
6798	NYSE	MTW	Tue, Jun 9, 2020	11.93	12.27	11.59	12.10
6797	NYSE	MTW	Mon, Jun 8, 2020	12.45	12.89	12.23	12.37
6796	NYSE	MTW	Fri, Jun 5, 2020	11.79	12.49	11.75	12.15
6795	NYSE	MTW	Thu, Jun 4, 2020	10.28	11.28	10.12	11.25
6794	NYSE	MTW	Wed, Jun 3, 2020	10.18	10.54	10.14	10.24
6793	NYSE	MTW	Tue, Jun 2, 2020	9.91	10.30	9.84	9.94
6792	NYSE	MTW	Mon, Jun 1, 2020	9.41	10.15	9.19	9.74
6791	NYSE	MTW	Fri, May 29, 2020	9.39	9.59	9.01	9.35
6790	NYSE	MTW	Thu, May 28, 2020	10.65	10.65	9.60	9.75
6789	NYSE	MTW	Wed, May 27, 2020	9.65	10.45	9.65	10.40
6788	NYSE	MTW	Tue, May 26, 2020	9.08	9.63	9.08	9.57
6787	NYSE	MTW	Fri, May 22, 2020	8.98	8.98	8.40	8.65
6786	NYSE	MTW	Thu, May 21, 2020	8.94	9.07	8.81	8.86
6785	NYSE	MTW	Wed, May 20, 2020	8.65	9.25	8.65	9.01
6784	NYSE	MTW	Tue, May 19, 2020	9.12	9.14	8.53	8.54
6783	NYSE	MTW	Mon, May 18, 2020	8.58	9.21	8.58	9.15
6782	NYSE	MTW	Fri, May 15, 2020	7.97	8.24	7.84	8.16
6781	NYSE	MTW	Thu, May 14, 2020	7.57	7.98	7.24	7.94
6780	NYSE	MTW	Wed, May 13, 2020	8.40	8.44	7.66	7.79
6779	NYSE	MTW	Tue, May 12, 2020	8.70	9.14	8.47	8.47
6778	NYSE	MTW	Mon, May 11, 2020	8.59	8.71	8.09	8.57
6777	NYSE	MTW	Fri, May 8, 2020	8.70	9.15	8.27	8.94
6776	NYSE	MTW	Thu, May 7, 2020	8.55	9.02	8.48	8.76
6775	NYSE	MTW	Wed, May 6, 2020	8.72	8.73	8.04	8.32
6774	NYSE	MTW	Tue, May 5, 2020	8.24	9.02	8.24	8.58
6773	NYSE	MTW	Mon, May 4, 2020	8.50	8.50	7.93	8.13
6772	NYSE	MTW	Fri, May 1, 2020	8.89	9.02	8.53	8.60
6771	NYSE	MTW	Thu, Apr 30, 2020	9.26	9.60	8.91	9.22
6770	NYSE	MTW	Wed, Apr 29, 2020	9.22	9.61	9.17	9.50
6769	NYSE	MTW	Tue, Apr 28, 2020	8.50	9.22	8.48	9.05
6768	NYSE	MTW	Mon, Apr 27, 2020	7.67	8.35	7.51	8.25
6767	NYSE	MTW	Fri, Apr 24, 2020	7.92	7.95	7.34	7.65
6766	NYSE	MTW	Thu, Apr 23, 2020	7.63	8.04	7.61	7.76
6765	NYSE	MTW	Wed, Apr 22, 2020	7.60	7.74	7.37	7.60
6764	NYSE	MTW	Tue, Apr 21, 2020	7.71	7.80	7.35	7.38
6763	NYSE	MTW	Mon, Apr 20, 2020	7.74	8.22	7.70	7.91
6762	NYSE	MTW	Fri, Apr 17, 2020	8.33	8.59	8.22	8.38
6761	NYSE	MTW	Thu, Apr 16, 2020	8.23	8.32	7.79	8.15
6760	NYSE	MTW	Wed, Apr 15, 2020	8.78	8.99	8.21	8.22
6759	NYSE	MTW	Tue, Apr 14, 2020	9.20	9.59	9.03	9.23
6758	NYSE	MTW	Mon, Apr 13, 2020	9.35	9.49	8.82	9.00
6757	NYSE	MTW	Thu, Apr 9, 2020	9.36	9.63	9.15	9.44
6756	NYSE	MTW	Wed, Apr 8, 2020	8.70	9.20	8.64	9.13
6755	NYSE	MTW	Tue, Apr 7, 2020	9.18	9.46	8.50	8.72
6754	NYSE	MTW	Mon, Apr 6, 2020	8.57	9.14	8.57	8.87
6753	NYSE	MTW	Fri, Apr 3, 2020	8.83	8.90	8.06	8.27
6752	NYSE	MTW	Thu, Apr 2, 2020	8.35	9.04	8.15	8.96
6751	NYSE	MTW	Wed, Apr 1, 2020	8.19	8.35	7.77	8.30
6750	NYSE	MTW	Tue, Mar 31, 2020	8.01	8.71	7.90	8.50
6749	NYSE	MTW	Mon, Mar 30, 2020	7.93	8.38	7.66	8.15
6748	NYSE	MTW	Fri, Mar 27, 2020	8.65	8.90	7.85	7.88
6747	NYSE	MTW	Thu, Mar 26, 2020	8.83	9.30	8.53	9.06
6746	NYSE	MTW	Wed, Mar 25, 2020	8.71	9.13	8.28	8.74
6745	NYSE	MTW	Tue, Mar 24, 2020	9.25	9.37	8.50	8.66
6744	NYSE	MTW	Mon, Mar 23, 2020	9.58	9.66	8.44	8.69
6743	NYSE	MTW	Fri, Mar 20, 2020	9.78	10.04	8.63	9.80
6742	NYSE	MTW	Thu, Mar 19, 2020	9.65	10.65	9.29	9.88
6741	NYSE	MTW	Wed, Mar 18, 2020	9.57	10.15	8.77	9.86
6740	NYSE	MTW	Tue, Mar 17, 2020	10.04	10.42	9.24	10.36
6739	NYSE	MTW	Mon, Mar 16, 2020	9.00	10.40	9.00	9.78
6738	NYSE	MTW	Fri, Mar 13, 2020	10.51	10.59	9.91	10.59
6737	NYSE	MTW	Thu, Mar 12, 2020	9.55	10.51	9.40	9.72
6736	NYSE	MTW	Wed, Mar 11, 2020	10.31	10.64	10.14	10.48
6735	NYSE	MTW	Tue, Mar 10, 2020	9.50	10.76	9.21	10.70
6734	NYSE	MTW	Mon, Mar 9, 2020	10.17	10.67	8.80	8.84
6733	NYSE	MTW	Fri, Mar 6, 2020	11.18	11.80	11.03	11.12
6732	NYSE	MTW	Thu, Mar 5, 2020	12.15	12.50	11.51	11.73
6731	NYSE	MTW	Wed, Mar 4, 2020	12.46	12.66	12.18	12.64
6730	NYSE	MTW	Tue, Mar 3, 2020	12.94	12.96	12.06	12.20
6729	NYSE	MTW	Mon, Mar 2, 2020	12.52	12.88	12.03	12.88
6728	NYSE	MTW	Fri, Feb 28, 2020	12.11	12.78	12.11	12.47
6727	NYSE	MTW	Thu, Feb 27, 2020	12.01	13.19	11.88	12.68
6726	NYSE	MTW	Wed, Feb 26, 2020	12.75	12.79	12.27	12.37
6725	NYSE	MTW	Tue, Feb 25, 2020	12.65	12.74	12.34	12.60
6724	NYSE	MTW	Mon, Feb 24, 2020	12.33	12.75	12.26	12.65
6723	NYSE	MTW	Fri, Feb 21, 2020	12.87	13.18	12.80	13.10
6722	NYSE	MTW	Thu, Feb 20, 2020	12.48	12.96	12.48	12.83
6721	NYSE	MTW	Wed, Feb 19, 2020	12.65	12.95	12.55	12.56
6720	NYSE	MTW	Tue, Feb 18, 2020	12.68	12.97	12.44	12.65
6719	NYSE	MTW	Fri, Feb 14, 2020	13.23	13.65	12.67	12.80
6718	NYSE	MTW	Thu, Feb 13, 2020	12.90	13.11	12.77	12.95
6717	NYSE	MTW	Wed, Feb 12, 2020	12.86	13.18	12.77	12.97
6716	NYSE	MTW	Tue, Feb 11, 2020	12.63	13.12	12.20	12.75
6715	NYSE	MTW	Mon, Feb 10, 2020	13.87	13.92	12.41	12.63
6714	NYSE	MTW	Fri, Feb 7, 2020	14.10	14.42	13.90	14.06
6713	NYSE	MTW	Thu, Feb 6, 2020	16.15	16.85	15.75	16.52
6712	NYSE	MTW	Wed, Feb 5, 2020	15.61	16.16	15.57	16.05
6711	NYSE	MTW	Tue, Feb 4, 2020	15.10	15.55	15.02	15.25
6710	NYSE	MTW	Mon, Feb 3, 2020	14.50	14.89	14.37	14.71
6709	NYSE	MTW	Fri, Jan 31, 2020	14.54	14.64	14.14	14.45
6708	NYSE	MTW	Thu, Jan 30, 2020	14.47	14.83	14.32	14.74
6707	NYSE	MTW	Wed, Jan 29, 2020	14.80	15.00	14.65	14.68
6706	NYSE	MTW	Tue, Jan 28, 2020	14.58	14.85	14.42	14.74
6705	NYSE	MTW	Mon, Jan 27, 2020	14.41	14.67	14.21	14.43
6704	NYSE	MTW	Fri, Jan 24, 2020	15.33	15.44	14.79	14.92
6703	NYSE	MTW	Thu, Jan 23, 2020	15.22	15.43	14.89	15.31
6702	NYSE	MTW	Wed, Jan 22, 2020	15.73	16.23	15.36	15.42
6701	NYSE	MTW	Tue, Jan 21, 2020	16.23	16.23	15.47	15.60
6700	NYSE	MTW	Fri, Jan 17, 2020	16.82	16.92	16.26	16.36
6699	NYSE	MTW	Thu, Jan 16, 2020	16.50	16.89	16.40	16.70
6698	NYSE	MTW	Wed, Jan 15, 2020	15.91	16.28	15.87	16.26
6697	NYSE	MTW	Tue, Jan 14, 2020	16.10	16.39	15.96	16.08
6696	NYSE	MTW	Mon, Jan 13, 2020	15.85	16.24	15.68	16.20
6695	NYSE	MTW	Fri, Jan 10, 2020	16.51	16.51	15.80	15.89
6694	NYSE	MTW	Thu, Jan 9, 2020	16.92	16.94	16.45	16.50
6693	NYSE	MTW	Wed, Jan 8, 2020	17.09	17.18	16.78	16.85
6692	NYSE	MTW	Tue, Jan 7, 2020	17.12	17.35	16.83	17.04
6691	NYSE	MTW	Mon, Jan 6, 2020	17.15	17.36	16.87	17.27
6690	NYSE	MTW	Fri, Jan 3, 2020	17.05	17.27	16.89	17.26
6689	NYSE	MTW	Thu, Jan 2, 2020	17.63	17.78	17.10	17.44
6688	NYSE	MTW	Tue, Dec 31, 2019	17.35	17.70	17.35	17.50
6687	NYSE	MTW	Mon, Dec 30, 2019	17.45	17.63	17.31	17.39
6686	NYSE	MTW	Fri, Dec 27, 2019	17.48	17.56	17.18	17.50
6685	NYSE	MTW	Thu, Dec 26, 2019	17.64	17.73	17.25	17.44
6684	NYSE	MTW	Tue, Dec 24, 2019	17.75	17.77	17.40	17.55
6683	NYSE	MTW	Mon, Dec 23, 2019	17.32	17.71	17.17	17.70
6682	NYSE	MTW	Fri, Dec 20, 2019	17.29	17.38	17.12	17.30
6681	NYSE	MTW	Thu, Dec 19, 2019	17.49	17.51	17.12	17.20
6680	NYSE	MTW	Wed, Dec 18, 2019	17.36	17.45	17.08	17.44
6679	NYSE	MTW	Tue, Dec 17, 2019	17.33	17.43	17.23	17.34
6678	NYSE	MTW	Mon, Dec 16, 2019	17.51	17.61	17.22	17.30
6677	NYSE	MTW	Fri, Dec 13, 2019	17.49	17.68	17.00	17.05
6676	NYSE	MTW	Thu, Dec 12, 2019	16.67	17.43	16.55	17.27
6675	NYSE	MTW	Wed, Dec 11, 2019	16.28	16.71	16.20	16.67
6674	NYSE	MTW	Tue, Dec 10, 2019	16.06	16.32	15.88	16.12
6673	NYSE	MTW	Mon, Dec 9, 2019	16.13	16.20	15.81	16.02
6672	NYSE	MTW	Fri, Dec 6, 2019	15.93	16.38	15.93	16.20
6671	NYSE	MTW	Thu, Dec 5, 2019	15.65	15.77	15.46	15.63
6670	NYSE	MTW	Wed, Dec 4, 2019	15.63	15.92	15.51	15.54
6669	NYSE	MTW	Tue, Dec 3, 2019	15.67	15.70	15.35	15.57
6668	NYSE	MTW	Mon, Dec 2, 2019	16.07	16.42	15.89	15.99
6667	NYSE	MTW	Fri, Nov 29, 2019	15.88	16.13	15.77	16.00
6666	NYSE	MTW	Wed, Nov 27, 2019	16.16	16.35	16.00	16.07
6665	NYSE	MTW	Tue, Nov 26, 2019	16.65	16.78	16.16	16.22
6664	NYSE	MTW	Mon, Nov 25, 2019	16.25	16.87	16.15	16.76
6663	NYSE	MTW	Fri, Nov 22, 2019	15.50	16.16	15.48	16.13
6662	NYSE	MTW	Thu, Nov 21, 2019	14.90	15.45	14.80	15.35
6661	NYSE	MTW	Wed, Nov 20, 2019	14.95	15.28	14.68	14.89
6660	NYSE	MTW	Tue, Nov 19, 2019	15.39	15.54	15.00	15.14
6659	NYSE	MTW	Mon, Nov 18, 2019	15.38	15.44	15.14	15.28
6658	NYSE	MTW	Fri, Nov 15, 2019	15.79	15.94	15.54	15.56
6657	NYSE	MTW	Thu, Nov 14, 2019	15.66	15.99	15.47	15.57
6656	NYSE	MTW	Wed, Nov 13, 2019	15.68	16.05	15.55	15.63
6655	NYSE	MTW	Tue, Nov 12, 2019	16.36	16.41	15.72	15.90
6654	NYSE	MTW	Mon, Nov 11, 2019	16.02	16.70	15.92	16.30
6653	NYSE	MTW	Fri, Nov 8, 2019	15.63	17.11	15.44	16.21
6652	NYSE	MTW	Thu, Nov 7, 2019	13.75	14.02	13.66	13.92
6651	NYSE	MTW	Wed, Nov 6, 2019	14.15	14.15	13.39	13.51
6650	NYSE	MTW	Tue, Nov 5, 2019	14.00	14.41	13.95	14.19
6649	NYSE	MTW	Mon, Nov 4, 2019	13.55	14.15	13.55	13.95
6648	NYSE	MTW	Fri, Nov 1, 2019	12.95	13.50	12.95	13.39
6647	NYSE	MTW	Thu, Oct 31, 2019	12.99	13.10	12.32	12.76
6646	NYSE	MTW	Wed, Oct 30, 2019	13.24	13.32	12.98	13.27
6645	NYSE	MTW	Tue, Oct 29, 2019	13.33	13.47	13.25	13.32
6644	NYSE	MTW	Mon, Oct 28, 2019	13.36	13.70	13.34	13.49
6643	NYSE	MTW	Fri, Oct 25, 2019	12.45	13.20	12.45	13.11
6642	NYSE	MTW	Thu, Oct 24, 2019	12.57	12.68	12.27	12.48
6641	NYSE	MTW	Wed, Oct 23, 2019	12.27	12.55	12.06	12.51
6640	NYSE	MTW	Tue, Oct 22, 2019	11.96	12.29	11.67	12.24
6639	NYSE	MTW	Mon, Oct 21, 2019	12.15	12.43	12.08	12.09
6638	NYSE	MTW	Fri, Oct 18, 2019	11.61	12.06	11.61	11.94
6637	NYSE	MTW	Thu, Oct 17, 2019	11.43	11.75	11.39	11.72
6636	NYSE	MTW	Wed, Oct 16, 2019	11.18	11.57	11.18	11.31
6635	NYSE	MTW	Tue, Oct 15, 2019	10.77	11.42	10.70	11.25
6634	NYSE	MTW	Mon, Oct 14, 2019	11.15	11.56	11.02	11.38
6633	NYSE	MTW	Fri, Oct 11, 2019	10.94	11.58	10.94	11.31
6632	NYSE	MTW	Thu, Oct 10, 2019	10.72	10.98	10.62	10.70
6631	NYSE	MTW	Wed, Oct 9, 2019	10.71	10.84	10.49	10.70
6630	NYSE	MTW	Tue, Oct 8, 2019	11.00	11.14	10.66	10.67
6629	NYSE	MTW	Mon, Oct 7, 2019	11.50	11.58	11.22	11.23
6628	NYSE	MTW	Fri, Oct 4, 2019	11.33	11.54	11.14	11.53
6627	NYSE	MTW	Thu, Oct 3, 2019	11.32	11.34	10.85	11.25
6626	NYSE	MTW	Wed, Oct 2, 2019	11.58	11.75	11.16	11.42
6625	NYSE	MTW	Tue, Oct 1, 2019	12.61	12.83	11.65	11.79
6624	NYSE	MTW	Mon, Sep 30, 2019	12.15	12.64	12.04	12.50
6623	NYSE	MTW	Fri, Sep 27, 2019	12.24	12.39	12.01	12.12
6622	NYSE	MTW	Thu, Sep 26, 2019	12.55	12.55	12.09	12.20
6621	NYSE	MTW	Wed, Sep 25, 2019	12.35	12.66	12.33	12.57
6620	NYSE	MTW	Tue, Sep 24, 2019	13.03	13.22	12.39	12.43
6619	NYSE	MTW	Mon, Sep 23, 2019	13.06	13.47	13.05	13.05
6618	NYSE	MTW	Fri, Sep 20, 2019	13.36	13.61	13.17	13.24
6617	NYSE	MTW	Thu, Sep 19, 2019	13.65	13.86	13.44	13.50
6616	NYSE	MTW	Wed, Sep 18, 2019	13.97	14.04	13.60	13.74
6615	NYSE	MTW	Tue, Sep 17, 2019	14.05	14.08	13.74	14.01
6614	NYSE	MTW	Mon, Sep 16, 2019	14.00	14.31	13.91	14.21
6613	NYSE	MTW	Fri, Sep 13, 2019	13.97	14.55	13.82	14.22
6612	NYSE	MTW	Thu, Sep 12, 2019	13.93	13.93	13.34	13.70
6611	NYSE	MTW	Wed, Sep 11, 2019	13.37	13.94	13.21	13.92
6610	NYSE	MTW	Tue, Sep 10, 2019	12.77	13.54	12.48	13.47
6609	NYSE	MTW	Mon, Sep 9, 2019	12.65	13.16	12.65	13.13
6608	NYSE	MTW	Fri, Sep 6, 2019	12.48	12.79	12.32	12.59
6607	NYSE	MTW	Thu, Sep 5, 2019	11.95	12.59	11.95	12.43
6606	NYSE	MTW	Wed, Sep 4, 2019	11.92	11.98	11.50	11.79
6605	NYSE	MTW	Tue, Sep 3, 2019	12.25	12.30	11.47	11.68
6604	NYSE	MTW	Fri, Aug 30, 2019	12.46	12.56	12.17	12.50
6603	NYSE	MTW	Thu, Aug 29, 2019	11.89	12.50	11.89	12.28
6602	NYSE	MTW	Wed, Aug 28, 2019	11.80	12.06	11.53	11.65
6601	NYSE	MTW	Tue, Aug 27, 2019	12.88	12.99	11.85	11.88
6600	NYSE	MTW	Mon, Aug 26, 2019	13.35	13.36	12.85	12.90
6599	NYSE	MTW	Fri, Aug 23, 2019	14.10	14.10	13.00	13.12
6598	NYSE	MTW	Thu, Aug 22, 2019	14.35	14.55	14.20	14.28
6597	NYSE	MTW	Wed, Aug 21, 2019	14.34	14.51	14.17	14.25
6596	NYSE	MTW	Tue, Aug 20, 2019	14.48	14.54	14.06	14.07
6595	NYSE	MTW	Mon, Aug 19, 2019	14.96	15.10	14.48	14.57
6594	NYSE	MTW	Fri, Aug 16, 2019	14.46	14.91	14.40	14.76
6593	NYSE	MTW	Thu, Aug 15, 2019	15.03	15.03	14.09	14.36
6592	NYSE	MTW	Wed, Aug 14, 2019	15.58	15.60	14.76	14.94
6591	NYSE	MTW	Tue, Aug 13, 2019	15.82	16.36	15.69	16.03
6590	NYSE	MTW	Mon, Aug 12, 2019	16.47	16.58	15.45	15.78
6589	NYSE	MTW	Fri, Aug 9, 2019	17.74	18.55	16.80	17.01
6588	NYSE	MTW	Thu, Aug 8, 2019	15.77	16.43	15.70	16.27
6587	NYSE	MTW	Wed, Aug 7, 2019	15.50	15.73	15.30	15.64
6586	NYSE	MTW	Tue, Aug 6, 2019	16.02	16.17	15.45	15.81
6585	NYSE	MTW	Mon, Aug 5, 2019	15.91	16.15	15.57	15.86
6584	NYSE	MTW	Fri, Aug 2, 2019	16.76	16.78	16.21	16.64
6583	NYSE	MTW	Thu, Aug 1, 2019	17.88	18.08	16.85	16.90
6582	NYSE	MTW	Wed, Jul 31, 2019	18.18	18.32	17.76	17.95
6581	NYSE	MTW	Tue, Jul 30, 2019	17.44	18.24	17.30	18.14
6580	NYSE	MTW	Mon, Jul 29, 2019	17.80	17.92	17.62	17.88
6579	NYSE	MTW	Fri, Jul 26, 2019	17.76	17.89	17.46	17.81
6578	NYSE	MTW	Thu, Jul 25, 2019	17.98	18.22	17.54	17.76
6577	NYSE	MTW	Wed, Jul 24, 2019	17.86	18.55	17.84	18.54
6576	NYSE	MTW	Tue, Jul 23, 2019	17.50	18.19	17.45	18.16
6575	NYSE	MTW	Mon, Jul 22, 2019	17.55	17.60	17.33	17.40
6574	NYSE	MTW	Fri, Jul 19, 2019	16.99	17.65	16.99	17.43
6573	NYSE	MTW	Thu, Jul 18, 2019	16.91	17.07	16.65	16.96
6572	NYSE	MTW	Wed, Jul 17, 2019	17.39	17.49	17.04	17.07
6571	NYSE	MTW	Tue, Jul 16, 2019	17.27	17.75	16.97	17.47
6570	NYSE	MTW	Mon, Jul 15, 2019	17.69	17.90	17.22	17.38
6569	NYSE	MTW	Fri, Jul 12, 2019	16.95	17.66	16.90	17.57
6568	NYSE	MTW	Thu, Jul 11, 2019	17.08	17.27	16.76	16.87
6567	NYSE	MTW	Wed, Jul 10, 2019	17.03	17.42	16.90	17.08
6566	NYSE	MTW	Tue, Jul 9, 2019	16.58	16.89	16.43	16.84
6565	NYSE	MTW	Mon, Jul 8, 2019	16.67	16.93	16.55	16.77
6564	NYSE	MTW	Fri, Jul 5, 2019	16.86	17.07	16.42	16.76
6563	NYSE	MTW	Wed, Jul 3, 2019	17.33	17.48	16.79	17.11
6562	NYSE	MTW	Tue, Jul 2, 2019	17.83	18.00	17.12	17.38
6561	NYSE	MTW	Mon, Jul 1, 2019	18.36	18.55	17.62	17.95
6560	NYSE	MTW	Fri, Jun 28, 2019	17.70	18.02	17.60	17.80
6559	NYSE	MTW	Thu, Jun 27, 2019	17.33	17.72	17.32	17.67
6558	NYSE	MTW	Wed, Jun 26, 2019	17.31	17.66	17.23	17.38
6557	NYSE	MTW	Tue, Jun 25, 2019	16.82	17.43	16.56	17.21
6556	NYSE	MTW	Mon, Jun 24, 2019	16.90	17.42	16.73	16.73
6555	NYSE	MTW	Fri, Jun 21, 2019	16.51	16.98	16.38	16.86
6554	NYSE	MTW	Thu, Jun 20, 2019	16.29	16.76	16.14	16.65
6553	NYSE	MTW	Wed, Jun 19, 2019	15.91	16.08	15.85	15.94
6552	NYSE	MTW	Tue, Jun 18, 2019	15.58	16.09	15.57	15.92
6551	NYSE	MTW	Mon, Jun 17, 2019	15.27	15.61	15.13	15.46
6550	NYSE	MTW	Fri, Jun 14, 2019	15.61	15.67	15.24	15.32
6549	NYSE	MTW	Thu, Jun 13, 2019	15.26	15.75	15.26	15.73
6548	NYSE	MTW	Wed, Jun 12, 2019	15.30	15.45	15.10	15.14
6547	NYSE	MTW	Tue, Jun 11, 2019	15.58	15.73	15.22	15.37
6546	NYSE	MTW	Mon, Jun 10, 2019	15.31	15.62	15.21	15.26
6545	NYSE	MTW	Fri, Jun 7, 2019	15.25	15.25	14.87	15.17
6544	NYSE	MTW	Thu, Jun 6, 2019	14.66	14.96	14.55	14.88
6543	NYSE	MTW	Wed, Jun 5, 2019	14.74	14.94	14.42	14.64
6542	NYSE	MTW	Tue, Jun 4, 2019	14.12	14.73	14.03	14.67
6541	NYSE	MTW	Mon, Jun 3, 2019	13.65	14.05	13.58	13.94
6540	NYSE	MTW	Fri, May 31, 2019	13.84	13.85	13.53	13.65
6539	NYSE	MTW	Thu, May 30, 2019	14.34	14.61	14.08	14.12
6538	NYSE	MTW	Wed, May 29, 2019	14.62	14.62	14.14	14.34
6537	NYSE	MTW	Tue, May 28, 2019	15.13	15.15	14.62	14.70
6536	NYSE	MTW	Fri, May 24, 2019	15.26	15.31	14.92	15.07
6535	NYSE	MTW	Thu, May 23, 2019	15.50	15.50	14.90	15.06
6534	NYSE	MTW	Wed, May 22, 2019	15.78	16.01	15.70	15.78
6533	NYSE	MTW	Tue, May 21, 2019	15.41	15.93	15.38	15.84
6532	NYSE	MTW	Mon, May 20, 2019	15.25	15.59	15.18	15.29
6531	NYSE	MTW	Fri, May 17, 2019	15.93	15.96	15.45	15.48
6530	NYSE	MTW	Thu, May 16, 2019	16.39	16.57	16.14	16.18
6529	NYSE	MTW	Wed, May 15, 2019	16.08	16.42	16.02	16.25
6528	NYSE	MTW	Tue, May 14, 2019	16.02	16.40	15.92	16.36
6527	NYSE	MTW	Mon, May 13, 2019	16.08	16.21	15.50	15.97
6526	NYSE	MTW	Fri, May 10, 2019	18.31	18.50	15.61	16.77
6525	NYSE	MTW	Thu, May 9, 2019	17.59	17.63	16.81	17.46
6524	NYSE	MTW	Wed, May 8, 2019	18.00	18.21	17.77	17.86
6523	NYSE	MTW	Tue, May 7, 2019	18.12	18.12	17.58	17.81
6522	NYSE	MTW	Mon, May 6, 2019	17.68	18.35	17.49	18.29
6521	NYSE	MTW	Fri, May 3, 2019	17.64	18.56	17.63	18.35
6520	NYSE	MTW	Thu, May 2, 2019	17.50	17.88	17.39	17.59
6519	NYSE	MTW	Wed, May 1, 2019	17.96	17.96	17.50	17.57
6518	NYSE	MTW	Tue, Apr 30, 2019	18.03	18.15	17.52	17.86
6517	NYSE	MTW	Mon, Apr 29, 2019	18.01	18.20	17.77	17.99
6516	NYSE	MTW	Fri, Apr 26, 2019	17.87	18.16	17.75	17.94
6515	NYSE	MTW	Thu, Apr 25, 2019	18.96	19.05	17.92	17.94
6514	NYSE	MTW	Wed, Apr 24, 2019	18.95	19.37	18.80	19.17
6513	NYSE	MTW	Tue, Apr 23, 2019	18.58	19.07	18.50	19.03
6512	NYSE	MTW	Mon, Apr 22, 2019	18.25	18.68	18.15	18.61
6511	NYSE	MTW	Thu, Apr 18, 2019	17.71	18.62	17.71	18.39
6510	NYSE	MTW	Wed, Apr 17, 2019	17.89	18.01	17.50	17.70
6509	NYSE	MTW	Tue, Apr 16, 2019	17.22	17.84	17.22	17.77
6508	NYSE	MTW	Mon, Apr 15, 2019	17.55	17.66	17.16	17.24
6507	NYSE	MTW	Fri, Apr 12, 2019	17.51	17.80	17.42	17.64
6506	NYSE	MTW	Thu, Apr 11, 2019	17.27	17.68	17.09	17.27
6505	NYSE	MTW	Wed, Apr 10, 2019	17.08	17.36	17.01	17.33
6504	NYSE	MTW	Tue, Apr 9, 2019	17.23	17.24	16.89	17.01
6503	NYSE	MTW	Mon, Apr 8, 2019	17.37	17.52	17.21	17.41
6502	NYSE	MTW	Fri, Apr 5, 2019	17.44	17.76	17.32	17.40
6501	NYSE	MTW	Thu, Apr 4, 2019	17.00	17.44	17.00	17.33
6500	NYSE	MTW	Wed, Apr 3, 2019	17.00	17.17	16.83	17.01
6499	NYSE	MTW	Tue, Apr 2, 2019	16.92	17.01	16.73	16.82
6498	NYSE	MTW	Mon, Apr 1, 2019	16.70	17.12	16.61	17.01
6497	NYSE	MTW	Fri, Mar 29, 2019	16.48	16.63	16.27	16.41
6496	NYSE	MTW	Thu, Mar 28, 2019	16.24	16.49	15.99	16.30
6495	NYSE	MTW	Wed, Mar 27, 2019	16.31	16.35	15.96	16.18
6494	NYSE	MTW	Tue, Mar 26, 2019	16.58	16.71	16.02	16.25
6493	NYSE	MTW	Mon, Mar 25, 2019	16.24	16.57	16.11	16.37
6492	NYSE	MTW	Fri, Mar 22, 2019	16.95	17.09	16.24	16.30
6491	NYSE	MTW	Thu, Mar 21, 2019	16.89	17.31	16.89	17.11
6490	NYSE	MTW	Wed, Mar 20, 2019	17.25	17.27	16.75	17.01
6489	NYSE	MTW	Tue, Mar 19, 2019	17.62	17.75	17.31	17.36
6488	NYSE	MTW	Mon, Mar 18, 2019	16.95	17.51	16.85	17.43
6487	NYSE	MTW	Fri, Mar 15, 2019	16.74	17.22	16.73	16.96
6486	NYSE	MTW	Thu, Mar 14, 2019	17.08	17.10	16.65	16.68
6485	NYSE	MTW	Wed, Mar 13, 2019	17.59	17.66	17.14	17.15
6484	NYSE	MTW	Tue, Mar 12, 2019	17.83	17.83	17.22	17.41
6483	NYSE	MTW	Mon, Mar 11, 2019	17.73	18.09	17.72	17.81
6482	NYSE	MTW	Fri, Mar 8, 2019	17.66	18.02	17.49	17.74
6481	NYSE	MTW	Thu, Mar 7, 2019	18.34	18.43	17.72	18.00
6480	NYSE	MTW	Wed, Mar 6, 2019	18.79	18.93	18.28	18.45
6479	NYSE	MTW	Tue, Mar 5, 2019	18.59	18.92	18.42	18.79
6478	NYSE	MTW	Mon, Mar 4, 2019	18.57	18.94	18.53	18.61
6477	NYSE	MTW	Fri, Mar 1, 2019	18.23	18.59	18.06	18.48
6476	NYSE	MTW	Thu, Feb 28, 2019	18.39	18.53	17.95	17.99
6475	NYSE	MTW	Wed, Feb 27, 2019	18.53	18.64	18.14	18.40
6474	NYSE	MTW	Tue, Feb 26, 2019	19.00	19.21	18.50	18.57
6473	NYSE	MTW	Mon, Feb 25, 2019	19.50	19.77	19.13	19.13
6472	NYSE	MTW	Fri, Feb 22, 2019	18.73	19.22	18.63	19.19
6471	NYSE	MTW	Thu, Feb 21, 2019	18.45	19.00	18.33	18.59
6470	NYSE	MTW	Wed, Feb 20, 2019	17.94	18.60	17.80	18.59
6469	NYSE	MTW	Tue, Feb 19, 2019	17.29	17.99	17.21	17.88
6468	NYSE	MTW	Fri, Feb 15, 2019	17.10	17.61	17.08	17.47
6467	NYSE	MTW	Thu, Feb 14, 2019	17.14	17.40	16.92	16.93
6466	NYSE	MTW	Wed, Feb 13, 2019	16.82	17.43	16.82	17.32
6465	NYSE	MTW	Tue, Feb 12, 2019	16.21	16.83	16.21	16.68
6464	NYSE	MTW	Mon, Feb 11, 2019	15.87	16.53	15.82	15.95
6463	NYSE	MTW	Fri, Feb 8, 2019	16.78	16.99	15.57	15.70
6462	NYSE	MTW	Thu, Feb 7, 2019	16.75	17.03	16.16	16.49
6461	NYSE	MTW	Wed, Feb 6, 2019	16.88	17.05	16.59	16.85
6460	NYSE	MTW	Tue, Feb 5, 2019	16.49	16.96	16.30	16.85
6459	NYSE	MTW	Mon, Feb 4, 2019	15.27	16.36	15.27	16.35
6458	NYSE	MTW	Fri, Feb 1, 2019	15.31	15.65	15.22	15.37
6457	NYSE	MTW	Thu, Jan 31, 2019	15.19	15.42	14.75	15.22
6456	NYSE	MTW	Wed, Jan 30, 2019	15.01	15.35	14.75	15.28
6455	NYSE	MTW	Tue, Jan 29, 2019	14.85	14.97	14.76	14.81
6454	NYSE	MTW	Mon, Jan 28, 2019	14.92	15.04	14.62	14.63
6453	NYSE	MTW	Fri, Jan 25, 2019	15.27	15.71	15.11	15.40
6452	NYSE	MTW	Thu, Jan 24, 2019	14.65	14.98	14.61	14.89
6451	NYSE	MTW	Wed, Jan 23, 2019	15.68	15.70	14.57	14.61
6450	NYSE	MTW	Tue, Jan 22, 2019	15.75	15.84	15.14	15.62
6449	NYSE	MTW	Fri, Jan 18, 2019	15.61	16.21	15.51	16.13
6448	NYSE	MTW	Thu, Jan 17, 2019	14.93	15.52	14.93	15.43
6447	NYSE	MTW	Wed, Jan 16, 2019	15.02	15.45	14.97	15.13
6446	NYSE	MTW	Tue, Jan 15, 2019	15.54	15.59	14.89	15.06
6445	NYSE	MTW	Mon, Jan 14, 2019	15.69	15.83	15.27	15.65
6444	NYSE	MTW	Fri, Jan 11, 2019	15.89	16.03	15.68	15.91
6443	NYSE	MTW	Thu, Jan 10, 2019	15.77	16.25	15.60	16.06
6442	NYSE	MTW	Wed, Jan 9, 2019	15.77	16.26	15.66	16.03
6441	NYSE	MTW	Tue, Jan 8, 2019	15.79	15.87	15.43	15.62
6440	NYSE	MTW	Mon, Jan 7, 2019	15.76	15.90	15.37	15.50
6439	NYSE	MTW	Fri, Jan 4, 2019	15.15	15.89	15.09	15.79
6438	NYSE	MTW	Thu, Jan 3, 2019	15.19	15.19	14.42	14.72
6437	NYSE	MTW	Wed, Jan 2, 2019	14.45	15.26	14.40	15.18
6436	NYSE	MTW	Mon, Dec 31, 2018	14.51	14.79	14.21	14.77
6435	NYSE	MTW	Fri, Dec 28, 2018	14.94	15.09	14.39	14.46
6434	NYSE	MTW	Thu, Dec 27, 2018	14.30	14.87	13.93	14.87
6433	NYSE	MTW	Wed, Dec 26, 2018	13.60	14.73	13.34	14.68
6432	NYSE	MTW	Mon, Dec 24, 2018	13.69	14.01	13.22	13.54
6431	NYSE	MTW	Fri, Dec 21, 2018	14.30	14.51	13.87	13.94
6430	NYSE	MTW	Thu, Dec 20, 2018	14.39	14.90	14.17	14.22
6429	NYSE	MTW	Wed, Dec 19, 2018	15.00	15.43	14.23	14.46
6428	NYSE	MTW	Tue, Dec 18, 2018	15.22	15.61	14.85	14.97
6427	NYSE	MTW	Mon, Dec 17, 2018	15.37	15.80	14.84	15.00
6426	NYSE	MTW	Fri, Dec 14, 2018	15.08	15.69	15.04	15.27
6425	NYSE	MTW	Thu, Dec 13, 2018	16.27	16.43	15.37	15.50
6424	NYSE	MTW	Wed, Dec 12, 2018	16.16	16.49	15.91	16.15
6423	NYSE	MTW	Tue, Dec 11, 2018	16.50	16.80	15.64	15.74
6422	NYSE	MTW	Mon, Dec 10, 2018	16.01	16.46	15.65	16.09
6421	NYSE	MTW	Fri, Dec 7, 2018	17.01	17.44	15.96	16.14
6420	NYSE	MTW	Thu, Dec 6, 2018	16.63	17.11	16.40	16.88
6419	NYSE	MTW	Tue, Dec 4, 2018	19.01	19.03	17.22	17.26
6418	NYSE	MTW	Mon, Dec 3, 2018	19.96	20.09	18.78	19.05
6417	NYSE	MTW	Fri, Nov 30, 2018	19.29	19.82	19.29	19.75
6416	NYSE	MTW	Thu, Nov 29, 2018	19.41	19.61	19.07	19.38
6415	NYSE	MTW	Wed, Nov 28, 2018	19.17	19.62	18.68	19.61
6414	NYSE	MTW	Tue, Nov 27, 2018	19.35	19.51	18.84	18.90
6413	NYSE	MTW	Mon, Nov 26, 2018	19.14	19.69	19.14	19.58
6412	NYSE	MTW	Fri, Nov 23, 2018	18.48	19.20	18.48	18.96
6411	NYSE	MTW	Wed, Nov 21, 2018	17.98	18.91	17.91	18.76
6410	NYSE	MTW	Tue, Nov 20, 2018	18.69	18.81	17.85	17.87
6409	NYSE	MTW	Mon, Nov 19, 2018	18.82	19.23	18.60	19.13
6408	NYSE	MTW	Fri, Nov 16, 2018	18.92	19.18	18.54	19.01
6407	NYSE	MTW	Thu, Nov 15, 2018	18.51	19.10	18.23	19.07
6406	NYSE	MTW	Wed, Nov 14, 2018	18.95	19.39	18.21	18.56
6405	NYSE	MTW	Tue, Nov 13, 2018	18.71	19.37	18.60	18.62
6404	NYSE	MTW	Mon, Nov 12, 2018	19.13	19.17	18.64	18.68
6403	NYSE	MTW	Fri, Nov 9, 2018	19.36	19.50	18.67	19.12
6402	NYSE	MTW	Thu, Nov 8, 2018	19.96	20.30	19.48	19.61
6401	NYSE	MTW	Wed, Nov 7, 2018	20.22	20.46	19.17	20.14
6400	NYSE	MTW	Tue, Nov 6, 2018	21.39	22.00	19.25	20.12
6399	NYSE	MTW	Mon, Nov 5, 2018	18.97	19.40	18.32	19.10
6398	NYSE	MTW	Fri, Nov 2, 2018	19.51	19.83	18.25	18.74
6397	NYSE	MTW	Thu, Nov 1, 2018	18.41	20.01	18.29	19.83
6396	NYSE	MTW	Wed, Oct 31, 2018	18.04	18.45	17.99	18.28
6395	NYSE	MTW	Tue, Oct 30, 2018	17.15	17.77	17.15	17.65
6394	NYSE	MTW	Mon, Oct 29, 2018	17.51	18.02	16.92	17.21
6393	NYSE	MTW	Fri, Oct 26, 2018	17.37	17.52	16.85	17.18
6392	NYSE	MTW	Thu, Oct 25, 2018	17.17	17.91	16.96	17.64
6391	NYSE	MTW	Wed, Oct 24, 2018	17.35	17.57	16.74	16.76
6390	NYSE	MTW	Tue, Oct 23, 2018	18.49	18.50	17.10	17.33
6389	NYSE	MTW	Mon, Oct 22, 2018	19.55	19.79	18.98	19.00
6388	NYSE	MTW	Fri, Oct 19, 2018	20.59	20.72	19.36	19.43
6387	NYSE	MTW	Thu, Oct 18, 2018	21.65	21.65	20.47	20.56
6386	NYSE	MTW	Wed, Oct 17, 2018	21.73	21.99	21.24	21.92
6385	NYSE	MTW	Tue, Oct 16, 2018	21.28	21.69	20.90	21.64
6384	NYSE	MTW	Mon, Oct 15, 2018	20.58	21.35	20.58	21.05
6383	NYSE	MTW	Fri, Oct 12, 2018	22.10	22.10	20.65	21.01
6382	NYSE	MTW	Thu, Oct 11, 2018	22.05	22.75	21.64	21.72
6381	NYSE	MTW	Wed, Oct 10, 2018	23.25	23.33	22.15	22.22
6380	NYSE	MTW	Tue, Oct 9, 2018	24.05	24.05	23.30	23.51
6379	NYSE	MTW	Mon, Oct 8, 2018	23.83	24.18	23.53	24.17
6378	NYSE	MTW	Fri, Oct 5, 2018	24.68	24.82	23.66	23.97
6377	NYSE	MTW	Thu, Oct 4, 2018	24.99	25.30	24.53	24.75
6376	NYSE	MTW	Wed, Oct 3, 2018	24.40	25.18	24.01	25.04
6375	NYSE	MTW	Tue, Oct 2, 2018	24.26	24.51	24.08	24.25
6374	NYSE	MTW	Mon, Oct 1, 2018	24.12	24.48	23.94	24.27
6373	NYSE	MTW	Fri, Sep 28, 2018	23.94	24.20	23.78	23.99
6372	NYSE	MTW	Thu, Sep 27, 2018	24.10	24.46	23.95	24.09
6371	NYSE	MTW	Wed, Sep 26, 2018	24.59	24.65	24.08	24.09
6370	NYSE	MTW	Tue, Sep 25, 2018	25.24	25.31	24.65	24.70
6369	NYSE	MTW	Mon, Sep 24, 2018	25.69	25.69	24.94	25.13
6368	NYSE	MTW	Fri, Sep 21, 2018	26.43	26.83	25.81	25.85
6367	NYSE	MTW	Thu, Sep 20, 2018	25.41	26.88	25.31	26.37
6366	NYSE	MTW	Wed, Sep 19, 2018	23.76	24.62	23.62	24.50
6365	NYSE	MTW	Tue, Sep 18, 2018	23.57	23.84	23.35	23.70
6364	NYSE	MTW	Mon, Sep 17, 2018	22.97	23.62	22.90	23.40
6363	NYSE	MTW	Fri, Sep 14, 2018	22.33	23.06	22.30	22.98
6362	NYSE	MTW	Thu, Sep 13, 2018	22.31	22.87	22.10	22.35
6361	NYSE	MTW	Wed, Sep 12, 2018	22.00	22.22	21.55	22.14
6360	NYSE	MTW	Tue, Sep 11, 2018	22.29	22.29	21.78	22.00
6359	NYSE	MTW	Mon, Sep 10, 2018	22.75	23.02	22.29	22.44
6358	NYSE	MTW	Fri, Sep 7, 2018	22.57	22.71	22.23	22.64
6357	NYSE	MTW	Thu, Sep 6, 2018	23.31	23.31	22.66	22.78
6356	NYSE	MTW	Wed, Sep 5, 2018	23.01	23.39	22.62	23.32
6355	NYSE	MTW	Tue, Sep 4, 2018	23.14	23.25	22.92	23.07
6354	NYSE	MTW	Fri, Aug 31, 2018	23.15	23.42	23.04	23.19
6353	NYSE	MTW	Thu, Aug 30, 2018	23.56	23.70	23.16	23.31
6352	NYSE	MTW	Wed, Aug 29, 2018	23.38	23.77	23.13	23.66
6351	NYSE	MTW	Tue, Aug 28, 2018	23.41	23.56	23.07	23.31
6350	NYSE	MTW	Mon, Aug 27, 2018	23.01	23.50	23.01	23.29
6349	NYSE	MTW	Fri, Aug 24, 2018	22.72	22.98	22.32	22.96
6348	NYSE	MTW	Thu, Aug 23, 2018	22.90	22.93	22.36	22.47
6347	NYSE	MTW	Wed, Aug 22, 2018	23.25	23.25	22.87	23.02
6346	NYSE	MTW	Tue, Aug 21, 2018	23.06	23.69	23.06	23.33
6345	NYSE	MTW	Mon, Aug 20, 2018	22.74	23.06	22.53	22.96
6344	NYSE	MTW	Fri, Aug 17, 2018	22.19	22.86	22.19	22.74
6343	NYSE	MTW	Thu, Aug 16, 2018	22.04	22.66	21.90	22.36
6342	NYSE	MTW	Wed, Aug 15, 2018	22.75	22.75	21.18	21.82
6341	NYSE	MTW	Tue, Aug 14, 2018	22.95	23.33	22.75	22.89
6340	NYSE	MTW	Mon, Aug 13, 2018	22.92	23.14	22.67	22.90
6339	NYSE	MTW	Fri, Aug 10, 2018	23.25	23.35	22.75	22.93
6338	NYSE	MTW	Thu, Aug 9, 2018	23.52	23.88	23.28	23.50
6337	NYSE	MTW	Wed, Aug 8, 2018	24.21	24.33	23.17	23.53
6336	NYSE	MTW	Tue, Aug 7, 2018	27.12	28.11	24.28	24.36
6335	NYSE	MTW	Mon, Aug 6, 2018	24.75	25.45	24.61	25.33
6334	NYSE	MTW	Fri, Aug 3, 2018	25.00	25.36	24.31	24.73
6333	NYSE	MTW	Thu, Aug 2, 2018	24.48	25.39	24.15	25.00
6332	NYSE	MTW	Wed, Aug 1, 2018	26.36	26.37	24.53	24.69
6331	NYSE	MTW	Tue, Jul 31, 2018	25.64	26.63	25.52	26.49
6330	NYSE	MTW	Mon, Jul 30, 2018	26.44	26.82	25.37	25.43
6329	NYSE	MTW	Fri, Jul 27, 2018	26.14	26.41	25.72	26.36
6328	NYSE	MTW	Thu, Jul 26, 2018	25.88	26.70	25.77	25.96
6327	NYSE	MTW	Wed, Jul 25, 2018	26.11	26.13	25.30	25.80
6326	NYSE	MTW	Tue, Jul 24, 2018	26.34	26.65	26.04	26.14
6325	NYSE	MTW	Mon, Jul 23, 2018	26.31	26.37	25.61	26.04
6324	NYSE	MTW	Fri, Jul 20, 2018	26.62	26.85	26.28	26.43
6323	NYSE	MTW	Thu, Jul 19, 2018	26.45	26.79	25.87	26.79
6322	NYSE	MTW	Wed, Jul 18, 2018	25.95	26.68	25.78	26.45
6321	NYSE	MTW	Tue, Jul 17, 2018	26.25	26.25	25.03	25.99
6320	NYSE	MTW	Mon, Jul 16, 2018	27.53	27.79	26.58	26.98
6319	NYSE	MTW	Fri, Jul 13, 2018	26.07	27.52	25.95	27.39
6318	NYSE	MTW	Thu, Jul 12, 2018	26.61	26.61	25.90	26.07
6317	NYSE	MTW	Wed, Jul 11, 2018	26.45	26.79	26.15	26.22
6316	NYSE	MTW	Tue, Jul 10, 2018	27.26	27.36	26.40	26.79
6315	NYSE	MTW	Mon, Jul 9, 2018	26.57	27.46	26.57	27.34
6314	NYSE	MTW	Fri, Jul 6, 2018	26.38	26.62	26.12	26.44
6313	NYSE	MTW	Thu, Jul 5, 2018	26.05	26.50	25.52	26.50
6312	NYSE	MTW	Tue, Jul 3, 2018	26.05	26.26	25.58	25.68
6311	NYSE	MTW	Mon, Jul 2, 2018	25.55	25.88	25.01	25.86
6310	NYSE	MTW	Fri, Jun 29, 2018	25.73	26.23	25.58	25.86
6309	NYSE	MTW	Thu, Jun 28, 2018	26.15	26.15	25.44	25.48
6308	NYSE	MTW	Wed, Jun 27, 2018	26.64	27.26	26.18	26.25
6307	NYSE	MTW	Tue, Jun 26, 2018	26.00	26.57	25.85	26.48
6306	NYSE	MTW	Mon, Jun 25, 2018	26.69	27.02	25.72	25.97
6305	NYSE	MTW	Fri, Jun 22, 2018	26.51	27.42	26.51	27.18
6304	NYSE	MTW	Thu, Jun 21, 2018	26.49	26.61	25.87	26.17
6303	NYSE	MTW	Wed, Jun 20, 2018	25.80	26.05	25.35	25.73
6302	NYSE	MTW	Tue, Jun 19, 2018	25.44	25.70	25.27	25.55
6301	NYSE	MTW	Mon, Jun 18, 2018	25.27	25.93	25.02	25.83
6300	NYSE	MTW	Fri, Jun 15, 2018	25.20	25.77	24.95	25.45
6299	NYSE	MTW	Thu, Jun 14, 2018	25.80	25.91	24.70	25.36
6298	NYSE	MTW	Wed, Jun 13, 2018	27.05	27.05	25.81	26.03
6297	NYSE	MTW	Tue, Jun 12, 2018	27.10	27.59	26.71	27.07
6296	NYSE	MTW	Mon, Jun 11, 2018	27.76	27.97	26.86	26.96
6295	NYSE	MTW	Fri, Jun 8, 2018	27.55	28.01	27.43	27.71
6294	NYSE	MTW	Thu, Jun 7, 2018	27.45	28.54	27.45	27.73
6293	NYSE	MTW	Wed, Jun 6, 2018	25.49	28.12	25.32	27.45
6292	NYSE	MTW	Tue, Jun 5, 2018	24.15	24.37	22.99	23.76
6291	NYSE	MTW	Mon, Jun 4, 2018	24.76	24.87	24.59	24.61
6290	NYSE	MTW	Fri, Jun 1, 2018	24.69	24.82	24.37	24.61
6289	NYSE	MTW	Thu, May 31, 2018	25.98	26.05	24.14	24.49
6288	NYSE	MTW	Wed, May 30, 2018	25.98	26.21	25.72	26.01
6287	NYSE	MTW	Tue, May 29, 2018	25.94	26.33	25.34	25.73
6286	NYSE	MTW	Fri, May 25, 2018	26.26	26.45	25.72	26.23
6285	NYSE	MTW	Thu, May 24, 2018	26.70	26.78	26.26	26.53
6284	NYSE	MTW	Wed, May 23, 2018	26.66	26.84	26.21	26.83
6283	NYSE	MTW	Tue, May 22, 2018	27.79	27.98	26.79	26.86
6282	NYSE	MTW	Mon, May 21, 2018	27.40	28.04	27.37	27.73
6281	NYSE	MTW	Fri, May 18, 2018	26.86	27.26	26.76	27.09
6280	NYSE	MTW	Thu, May 17, 2018	25.94	27.00	25.94	26.81
6279	NYSE	MTW	Wed, May 16, 2018	25.55	26.11	25.50	26.01
6278	NYSE	MTW	Tue, May 15, 2018	24.64	25.62	24.52	25.50
6277	NYSE	MTW	Mon, May 14, 2018	24.86	25.16	24.72	24.89
6276	NYSE	MTW	Fri, May 11, 2018	24.98	25.34	24.48	24.68
6275	NYSE	MTW	Thu, May 10, 2018	24.81	25.10	24.46	24.91
6274	NYSE	MTW	Wed, May 9, 2018	24.40	24.83	23.27	24.76
6273	NYSE	MTW	Tue, May 8, 2018	27.50	28.52	24.25	24.40
6272	NYSE	MTW	Mon, May 7, 2018	24.76	25.52	24.76	25.29
6271	NYSE	MTW	Fri, May 4, 2018	24.45	25.01	24.26	24.56
6270	NYSE	MTW	Thu, May 3, 2018	24.44	25.01	23.90	24.60
6269	NYSE	MTW	Wed, May 2, 2018	24.71	25.30	24.44	24.53
6268	NYSE	MTW	Tue, May 1, 2018	25.17	25.17	23.91	24.69
6267	NYSE	MTW	Mon, Apr 30, 2018	25.25	25.37	24.64	24.65
6266	NYSE	MTW	Fri, Apr 27, 2018	25.28	25.40	25.02	25.17
6265	NYSE	MTW	Thu, Apr 26, 2018	26.46	26.46	25.09	25.31
6264	NYSE	MTW	Wed, Apr 25, 2018	25.76	26.62	25.25	26.27
6263	NYSE	MTW	Tue, Apr 24, 2018	29.06	29.06	25.66	25.90
6262	NYSE	MTW	Mon, Apr 23, 2018	28.93	29.40	28.58	28.74
6261	NYSE	MTW	Fri, Apr 20, 2018	28.89	29.24	28.80	28.97
6260	NYSE	MTW	Thu, Apr 19, 2018	28.94	29.10	28.77	28.99
6259	NYSE	MTW	Wed, Apr 18, 2018	29.39	29.51	28.83	29.05
6258	NYSE	MTW	Tue, Apr 17, 2018	29.17	29.50	28.85	29.09
6257	NYSE	MTW	Mon, Apr 16, 2018	28.46	28.96	28.15	28.90
6256	NYSE	MTW	Fri, Apr 13, 2018	28.69	28.74	27.86	28.12
6255	NYSE	MTW	Thu, Apr 12, 2018	28.10	28.51	27.72	28.35
6254	NYSE	MTW	Wed, Apr 11, 2018	27.86	28.40	27.68	27.73
6253	NYSE	MTW	Tue, Apr 10, 2018	28.05	28.57	27.46	28.24
6252	NYSE	MTW	Mon, Apr 9, 2018	28.02	28.25	27.78	27.79
6251	NYSE	MTW	Fri, Apr 6, 2018	28.39	28.95	27.32	27.83
6250	NYSE	MTW	Thu, Apr 5, 2018	28.39	29.25	28.31	28.78
6249	NYSE	MTW	Wed, Apr 4, 2018	27.38	28.26	27.29	28.15
6248	NYSE	MTW	Tue, Apr 3, 2018	27.69	28.27	27.48	28.12
6247	NYSE	MTW	Mon, Apr 2, 2018	28.30	28.70	27.07	27.49
6246	NYSE	MTW	Thu, Mar 29, 2018	27.69	29.02	27.69	28.46
6245	NYSE	MTW	Wed, Mar 28, 2018	28.13	28.20	27.21	27.40
6244	NYSE	MTW	Tue, Mar 27, 2018	29.57	29.57	27.94	28.17
6243	NYSE	MTW	Mon, Mar 26, 2018	28.60	29.56	27.99	29.48
6242	NYSE	MTW	Fri, Mar 23, 2018	28.40	28.93	28.03	28.07
6241	NYSE	MTW	Thu, Mar 22, 2018	28.13	29.09	27.90	28.19
6240	NYSE	MTW	Wed, Mar 21, 2018	29.22	29.22	28.40	28.60
6239	NYSE	MTW	Tue, Mar 20, 2018	28.92	29.49	28.83	29.27
6238	NYSE	MTW	Mon, Mar 19, 2018	29.39	29.45	28.37	28.74
6237	NYSE	MTW	Fri, Mar 16, 2018	29.94	30.22	29.45	29.72
6236	NYSE	MTW	Thu, Mar 15, 2018	29.41	30.38	29.22	29.94
6235	NYSE	MTW	Wed, Mar 14, 2018	30.16	30.16	28.78	28.86
6234	NYSE	MTW	Tue, Mar 13, 2018	29.99	30.60	29.69	29.98
6233	NYSE	MTW	Mon, Mar 12, 2018	29.87	30.07	29.34	29.80
6232	NYSE	MTW	Fri, Mar 9, 2018	28.70	30.03	28.61	29.97
6231	NYSE	MTW	Thu, Mar 8, 2018	28.20	28.50	27.46	28.40
6230	NYSE	MTW	Wed, Mar 7, 2018	27.89	28.77	27.40	28.16
6229	NYSE	MTW	Tue, Mar 6, 2018	27.40	28.55	27.23	28.40
6228	NYSE	MTW	Mon, Mar 5, 2018	26.73	27.80	26.65	27.21
6227	NYSE	MTW	Fri, Mar 2, 2018	27.10	27.36	26.00	26.93
6226	NYSE	MTW	Thu, Mar 1, 2018	29.56	29.83	27.72	27.95
6225	NYSE	MTW	Wed, Feb 28, 2018	31.14	31.53	29.68	29.72
6224	NYSE	MTW	Tue, Feb 27, 2018	31.28	31.73	30.72	30.97
6223	NYSE	MTW	Mon, Feb 26, 2018	32.60	32.60	31.16	31.25
6222	NYSE	MTW	Fri, Feb 23, 2018	32.18	32.95	31.97	32.41
6221	NYSE	MTW	Thu, Feb 22, 2018	32.73	33.10	31.64	31.71
6220	NYSE	MTW	Wed, Feb 21, 2018	32.85	33.48	32.44	32.46
6219	NYSE	MTW	Tue, Feb 20, 2018	33.00	33.69	32.73	32.98
6218	NYSE	MTW	Fri, Feb 16, 2018	35.31	35.85	33.58	33.59
6217	NYSE	MTW	Thu, Feb 15, 2018	35.12	35.54	34.54	35.27
6216	NYSE	MTW	Wed, Feb 14, 2018	33.54	34.95	33.32	34.89
6215	NYSE	MTW	Tue, Feb 13, 2018	33.84	34.55	33.58	33.95
6214	NYSE	MTW	Mon, Feb 12, 2018	34.80	35.53	33.76	34.20
6213	NYSE	MTW	Fri, Feb 9, 2018	34.65	38.88	32.27	34.36
6212	NYSE	MTW	Thu, Feb 8, 2018	36.70	36.98	34.37	34.39
6211	NYSE	MTW	Wed, Feb 7, 2018	35.81	37.62	35.33	36.67
6210	NYSE	MTW	Tue, Feb 6, 2018	34.25	36.24	33.90	36.06
6209	NYSE	MTW	Mon, Feb 5, 2018	36.47	37.10	34.53	35.35
6208	NYSE	MTW	Fri, Feb 2, 2018	39.65	39.70	37.09	37.41
6207	NYSE	MTW	Thu, Feb 1, 2018	39.68	40.83	39.51	40.05
6206	NYSE	MTW	Wed, Jan 31, 2018	41.65	41.96	39.83	40.08
6205	NYSE	MTW	Tue, Jan 30, 2018	41.72	41.99	40.17	41.07
6204	NYSE	MTW	Mon, Jan 29, 2018	43.31	44.03	42.30	42.40
6203	NYSE	MTW	Fri, Jan 26, 2018	42.31	43.74	41.64	43.59
6202	NYSE	MTW	Thu, Jan 25, 2018	41.86	42.47	40.93	42.05
6201	NYSE	MTW	Wed, Jan 24, 2018	41.01	41.49	40.54	41.31
6200	NYSE	MTW	Tue, Jan 23, 2018	40.39	40.84	39.91	40.82
6199	NYSE	MTW	Mon, Jan 22, 2018	39.83	40.65	39.47	40.64
6198	NYSE	MTW	Fri, Jan 19, 2018	38.17	40.10	38.17	39.90
6197	NYSE	MTW	Thu, Jan 18, 2018	39.20	39.43	38.10	38.26
6196	NYSE	MTW	Wed, Jan 17, 2018	39.04	39.46	38.44	39.36
6195	NYSE	MTW	Tue, Jan 16, 2018	39.47	40.29	38.82	38.83
6194	NYSE	MTW	Fri, Jan 12, 2018	40.47	40.87	39.10	39.36
6193	NYSE	MTW	Thu, Jan 11, 2018	39.40	40.48	39.26	40.21
6192	NYSE	MTW	Wed, Jan 10, 2018	39.64	39.66	38.90	39.00
6191	NYSE	MTW	Tue, Jan 9, 2018	39.44	40.12	39.31	39.66
6190	NYSE	MTW	Mon, Jan 8, 2018	38.86	39.55	38.36	39.53
6189	NYSE	MTW	Fri, Jan 5, 2018	39.50	39.50	38.50	39.01
6188	NYSE	MTW	Thu, Jan 4, 2018	39.57	39.97	38.46	39.43
6187	NYSE	MTW	Wed, Jan 3, 2018	39.73	40.06	39.24	39.26
6186	NYSE	MTW	Tue, Jan 2, 2018	39.66	39.94	39.32	39.82
6185	NYSE	MTW	Fri, Dec 29, 2017	39.50	40.19	38.94	39.34
6184	NYSE	MTW	Thu, Dec 28, 2017	40.23	40.39	39.33	39.43
6183	NYSE	MTW	Wed, Dec 27, 2017	40.04	40.90	40.01	40.16
6182	NYSE	MTW	Tue, Dec 26, 2017	39.56	40.13	39.44	40.00
6181	NYSE	MTW	Fri, Dec 22, 2017	39.85	40.04	39.47	39.54
6180	NYSE	MTW	Thu, Dec 21, 2017	40.36	40.49	39.76	39.89
6179	NYSE	MTW	Wed, Dec 20, 2017	39.75	40.49	39.66	40.20
6178	NYSE	MTW	Tue, Dec 19, 2017	40.43	40.43	39.50	39.64
6177	NYSE	MTW	Mon, Dec 18, 2017	39.70	40.64	39.41	40.25
6176	NYSE	MTW	Fri, Dec 15, 2017	39.24	40.08	38.99	39.30
6175	NYSE	MTW	Thu, Dec 14, 2017	39.90	39.96	38.80	38.89
6174	NYSE	MTW	Wed, Dec 13, 2017	39.76	40.38	39.55	39.59
6173	NYSE	MTW	Tue, Dec 12, 2017	39.86	40.08	39.22	39.30
6172	NYSE	MTW	Mon, Dec 11, 2017	40.54	40.80	39.51	39.70
6171	NYSE	MTW	Fri, Dec 8, 2017	41.12	41.20	40.21	40.48
6170	NYSE	MTW	Thu, Dec 7, 2017	39.11	41.05	38.89	40.80
6169	NYSE	MTW	Wed, Dec 6, 2017	40.26	40.54	38.83	40.80
6168	NYSE	MTW	Tue, Dec 5, 2017	40.89	41.46	40.33	40.50
6167	NYSE	MTW	Mon, Dec 4, 2017	40.13	41.65	39.99	40.88
6166	NYSE	MTW	Fri, Dec 1, 2017	40.31	40.75	38.01	39.71
6165	NYSE	MTW	Thu, Nov 30, 2017	39.37	40.44	39.36	40.18
6164	NYSE	MTW	Wed, Nov 29, 2017	39.34	39.48	38.37	39.11
6163	NYSE	MTW	Tue, Nov 28, 2017	39.11	39.56	38.51	39.42
6162	NYSE	MTW	Mon, Nov 27, 2017	39.35	39.87	38.04	39.09
6161	NYSE	MTW	Fri, Nov 24, 2017	39.26	40.13	38.95	39.39
6160	NYSE	MTW	Wed, Nov 22, 2017	40.70	40.75	38.62	39.05
6159	NYSE	MTW	Tue, Nov 21, 2017	41.14	41.84	40.44	40.48
6158	NYSE	MTW	Mon, Nov 20, 2017	39.98	41.57	39.82	40.34
6157	NYSE	MTW	Fri, Nov 17, 2017	38.60	39.56	38.32	39.16
6156	NYSE	MTW	Thu, Nov 16, 2017	37.68	40.04	37.68	38.88
6155	NYSE	MTW	Wed, Nov 15, 2017	38.20	38.30	37.04	37.40
6154	NYSE	MTW	Tue, Nov 14, 2017	39.20	40.12	38.48	38.72
6153	NYSE	MTW	Mon, Nov 13, 2017	39.36	39.88	39.24	39.52
6152	NYSE	MTW	Fri, Nov 10, 2017	39.28	40.04	39.23	39.76
6151	NYSE	MTW	Thu, Nov 9, 2017	40.00	40.52	39.28	39.44
6150	NYSE	MTW	Wed, Nov 8, 2017	40.36	40.96	39.44	40.32
6149	NYSE	MTW	Tue, Nov 7, 2017	41.56	42.12	38.20	39.88
6148	NYSE	MTW	Mon, Nov 6, 2017	40.20	41.44	40.20	40.64
6147	NYSE	MTW	Fri, Nov 3, 2017	39.68	40.46	39.56	40.16
6146	NYSE	MTW	Thu, Nov 2, 2017	40.08	40.76	39.64	39.80
6145	NYSE	MTW	Wed, Nov 1, 2017	40.52	41.34	39.44	40.04
6144	NYSE	MTW	Tue, Oct 31, 2017	36.76	38.56	36.72	38.08
6143	NYSE	MTW	Mon, Oct 30, 2017	36.72	37.20	36.28	36.56
6142	NYSE	MTW	Fri, Oct 27, 2017	36.00	37.28	36.00	37.24
6141	NYSE	MTW	Thu, Oct 26, 2017	36.00	36.48	35.68	36.12
6140	NYSE	MTW	Wed, Oct 25, 2017	36.48	36.61	35.72	35.92
6139	NYSE	MTW	Tue, Oct 24, 2017	36.36	37.44	36.28	36.48
6138	NYSE	MTW	Mon, Oct 23, 2017	35.96	35.96	35.36	35.60
6137	NYSE	MTW	Fri, Oct 20, 2017	36.08	36.23	35.76	35.88
6136	NYSE	MTW	Thu, Oct 19, 2017	35.96	36.00	35.20	35.72
6135	NYSE	MTW	Wed, Oct 18, 2017	36.24	36.68	36.12	36.36
6134	NYSE	MTW	Tue, Oct 17, 2017	37.04	37.04	35.92	36.12
6133	NYSE	MTW	Mon, Oct 16, 2017	36.96	37.48	36.56	36.88
6132	NYSE	MTW	Fri, Oct 13, 2017	37.16	37.16	36.52	36.56
6131	NYSE	MTW	Thu, Oct 12, 2017	36.60	37.44	36.56	37.08
6130	NYSE	MTW	Wed, Oct 11, 2017	37.40	37.56	36.54	36.88
6129	NYSE	MTW	Tue, Oct 10, 2017	37.44	37.72	36.88	37.40
6128	NYSE	MTW	Mon, Oct 9, 2017	39.52	39.52	36.36	36.48
6127	NYSE	MTW	Fri, Oct 6, 2017	38.12	39.86	37.92	39.72
6126	NYSE	MTW	Thu, Oct 5, 2017	37.84	39.52	37.80	38.08
6125	NYSE	MTW	Wed, Oct 4, 2017	36.68	36.84	36.00	36.20
6124	NYSE	MTW	Tue, Oct 3, 2017	36.44	36.80	36.20	36.72
6123	NYSE	MTW	Mon, Oct 2, 2017	35.92	36.44	35.44	36.44
6122	NYSE	MTW	Fri, Sep 29, 2017	35.92	36.56	35.68	36.00
6121	NYSE	MTW	Thu, Sep 28, 2017	35.56	36.00	35.32	35.92
6120	NYSE	MTW	Wed, Sep 27, 2017	34.32	35.92	34.32	35.72
6119	NYSE	MTW	Tue, Sep 26, 2017	34.40	34.82	34.16	34.20
6118	NYSE	MTW	Mon, Sep 25, 2017	34.12	34.82	34.00	34.40
6117	NYSE	MTW	Fri, Sep 22, 2017	33.24	34.32	33.24	34.28
6116	NYSE	MTW	Thu, Sep 21, 2017	32.72	33.56	32.68	33.40
6115	NYSE	MTW	Wed, Sep 20, 2017	32.00	33.04	31.84	32.88
6114	NYSE	MTW	Tue, Sep 19, 2017	31.88	32.20	31.28	31.76
6113	NYSE	MTW	Mon, Sep 18, 2017	31.72	32.59	31.64	31.92
6112	NYSE	MTW	Fri, Sep 15, 2017	31.28	32.16	31.04	31.16
6111	NYSE	MTW	Thu, Sep 14, 2017	32.52	33.00	32.32	32.40
6110	NYSE	MTW	Wed, Sep 13, 2017	32.68	33.08	32.04	32.72
6109	NYSE	MTW	Tue, Sep 12, 2017	32.40	33.24	32.40	32.68
6108	NYSE	MTW	Mon, Sep 11, 2017	32.40	32.60	32.00	32.20
6107	NYSE	MTW	Fri, Sep 8, 2017	31.84	32.20	31.56	31.96
6106	NYSE	MTW	Thu, Sep 7, 2017	32.04	32.16	31.40	32.16
6105	NYSE	MTW	Wed, Sep 6, 2017	32.20	32.33	31.64	32.00
6104	NYSE	MTW	Tue, Sep 5, 2017	32.72	32.76	31.44	31.88
6103	NYSE	MTW	Fri, Sep 1, 2017	32.92	33.28	32.60	32.80
6102	NYSE	MTW	Thu, Aug 31, 2017	33.28	33.72	32.82	32.92
6101	NYSE	MTW	Wed, Aug 30, 2017	31.60	33.40	31.44	33.04
6100	NYSE	MTW	Tue, Aug 29, 2017	30.72	31.88	30.48	31.68
6099	NYSE	MTW	Mon, Aug 28, 2017	30.76	31.36	30.64	31.12
6098	NYSE	MTW	Fri, Aug 25, 2017	30.72	31.00	30.32	30.52
6097	NYSE	MTW	Thu, Aug 24, 2017	30.92	30.96	30.30	30.60
6096	NYSE	MTW	Wed, Aug 23, 2017	30.96	31.40	30.04	30.84
6095	NYSE	MTW	Tue, Aug 22, 2017	30.60	31.56	30.40	31.32
6094	NYSE	MTW	Mon, Aug 21, 2017	30.80	30.88	30.28	30.40
6093	NYSE	MTW	Fri, Aug 18, 2017	30.72	31.52	30.60	30.96
6092	NYSE	MTW	Thu, Aug 17, 2017	32.00	32.76	31.48	31.72
6091	NYSE	MTW	Wed, Aug 16, 2017	31.96	32.16	31.68	31.80
6090	NYSE	MTW	Tue, Aug 15, 2017	32.08	32.28	31.60	31.84
6089	NYSE	MTW	Mon, Aug 14, 2017	32.00	32.52	31.68	32.04
6088	NYSE	MTW	Fri, Aug 11, 2017	30.52	31.98	30.40	31.72
6087	NYSE	MTW	Thu, Aug 10, 2017	31.68	31.80	30.92	31.20
6086	NYSE	MTW	Wed, Aug 9, 2017	31.24	32.16	31.04	31.20
6085	NYSE	MTW	Tue, Aug 8, 2017	30.84	33.60	30.84	31.20
6084	NYSE	MTW	Mon, Aug 7, 2017	28.80	30.12	28.72	29.64
6083	NYSE	MTW	Fri, Aug 4, 2017	27.84	29.40	27.84	28.88
6082	NYSE	MTW	Thu, Aug 3, 2017	27.10	28.44	26.88	27.88
6081	NYSE	MTW	Wed, Aug 2, 2017	24.72	27.60	24.60	27.00
6080	NYSE	MTW	Tue, Aug 1, 2017	22.84	23.56	22.64	23.44
6079	NYSE	MTW	Mon, Jul 31, 2017	23.28	23.28	22.72	22.84
6078	NYSE	MTW	Fri, Jul 28, 2017	23.00	23.28	22.78	23.20
6077	NYSE	MTW	Thu, Jul 27, 2017	23.04	23.24	22.72	23.16
6076	NYSE	MTW	Wed, Jul 26, 2017	23.80	23.80	22.88	22.92
6075	NYSE	MTW	Tue, Jul 25, 2017	23.44	24.28	23.12	23.68
6074	NYSE	MTW	Mon, Jul 24, 2017	23.16	23.24	22.72	23.20
6073	NYSE	MTW	Fri, Jul 21, 2017	23.40	23.56	22.62	23.16
6072	NYSE	MTW	Thu, Jul 20, 2017	23.64	23.84	23.08	23.12
6071	NYSE	MTW	Wed, Jul 19, 2017	23.16	23.64	23.04	23.60
6070	NYSE	MTW	Tue, Jul 18, 2017	22.96	23.44	22.84	23.08
6069	NYSE	MTW	Mon, Jul 17, 2017	23.20	23.36	22.88	23.04
6068	NYSE	MTW	Fri, Jul 14, 2017	23.44	23.64	23.21	23.44
6067	NYSE	MTW	Thu, Jul 13, 2017	23.36	23.48	22.96	23.40
6066	NYSE	MTW	Wed, Jul 12, 2017	23.44	23.88	23.16	23.28
6065	NYSE	MTW	Tue, Jul 11, 2017	22.36	23.60	22.12	23.32
6064	NYSE	MTW	Mon, Jul 10, 2017	22.76	23.04	22.24	22.36
6063	NYSE	MTW	Fri, Jul 7, 2017	23.28	23.48	22.71	23.24
6062	NYSE	MTW	Thu, Jul 6, 2017	23.88	24.16	23.08	23.12
6061	NYSE	MTW	Wed, Jul 5, 2017	24.12	24.24	23.20	23.96
6060	NYSE	MTW	Mon, Jul 3, 2017	24.04	24.50	23.92	24.16
6059	NYSE	MTW	Fri, Jun 30, 2017	23.52	24.28	23.28	24.04
6058	NYSE	MTW	Thu, Jun 29, 2017	23.76	23.92	23.02	23.32
6057	NYSE	MTW	Wed, Jun 28, 2017	23.28	23.88	23.08	23.56
6056	NYSE	MTW	Tue, Jun 27, 2017	23.36	23.48	22.76	22.84
6055	NYSE	MTW	Mon, Jun 26, 2017	23.60	23.96	23.04	23.44
6054	NYSE	MTW	Fri, Jun 23, 2017	23.12	23.48	22.84	23.44
6053	NYSE	MTW	Thu, Jun 22, 2017	22.56	23.36	22.24	23.00
6052	NYSE	MTW	Wed, Jun 21, 2017	23.48	23.60	22.40	22.48
6051	NYSE	MTW	Tue, Jun 20, 2017	24.24	24.40	23.12	23.52
6050	NYSE	MTW	Mon, Jun 19, 2017	24.04	24.56	23.98	24.56
6049	NYSE	MTW	Fri, Jun 16, 2017	23.28	23.80	23.28	23.80
6048	NYSE	MTW	Thu, Jun 15, 2017	23.60	24.32	23.38	23.52
6047	NYSE	MTW	Wed, Jun 14, 2017	24.88	25.00	23.84	23.96
6046	NYSE	MTW	Tue, Jun 13, 2017	25.24	25.64	24.86	24.88
6045	NYSE	MTW	Mon, Jun 12, 2017	24.20	25.48	24.20	25.24
6044	NYSE	MTW	Fri, Jun 9, 2017	23.48	24.62	23.48	24.08
6043	NYSE	MTW	Thu, Jun 8, 2017	22.52	23.68	22.40	23.52
6042	NYSE	MTW	Wed, Jun 7, 2017	23.84	23.88	22.40	22.48
6041	NYSE	MTW	Tue, Jun 6, 2017	22.92	24.04	22.92	23.96
6040	NYSE	MTW	Mon, Jun 5, 2017	23.44	23.76	22.76	23.28
6039	NYSE	MTW	Fri, Jun 2, 2017	23.48	24.04	23.40	23.60
6038	NYSE	MTW	Thu, Jun 1, 2017	22.80	23.80	22.44	23.44
6037	NYSE	MTW	Wed, May 31, 2017	23.16	23.16	21.48	22.64
6036	NYSE	MTW	Tue, May 30, 2017	23.40	23.52	23.00	23.12
6035	NYSE	MTW	Fri, May 26, 2017	23.16	23.72	22.96	23.64
6034	NYSE	MTW	Thu, May 25, 2017	23.40	23.70	22.92	23.16
6033	NYSE	MTW	Wed, May 24, 2017	23.64	24.16	23.16	23.28
6032	NYSE	MTW	Tue, May 23, 2017	23.12	23.72	22.86	23.64
6031	NYSE	MTW	Mon, May 22, 2017	23.00	23.40	22.76	23.00
6030	NYSE	MTW	Fri, May 19, 2017	21.84	22.52	21.84	22.52
6029	NYSE	MTW	Thu, May 18, 2017	22.24	22.28	21.24	21.60
6028	NYSE	MTW	Wed, May 17, 2017	23.56	23.68	22.40	22.44
6027	NYSE	MTW	Tue, May 16, 2017	24.88	25.04	24.01	24.08
6026	NYSE	MTW	Mon, May 15, 2017	24.44	25.04	24.44	24.64
6025	NYSE	MTW	Fri, May 12, 2017	24.64	24.64	23.92	24.12
6024	NYSE	MTW	Thu, May 11, 2017	25.56	25.64	24.76	24.88
6023	NYSE	MTW	Wed, May 10, 2017	25.28	26.04	25.28	25.68
6022	NYSE	MTW	Tue, May 9, 2017	21.84	26.40	21.84	25.16
6021	NYSE	MTW	Mon, May 8, 2017	22.52	23.60	22.44	22.72
6020	NYSE	MTW	Fri, May 5, 2017	22.16	22.72	22.06	22.68
6019	NYSE	MTW	Thu, May 4, 2017	22.24	22.52	21.60	22.04
6018	NYSE	MTW	Wed, May 3, 2017	22.84	22.88	22.08	22.12
6017	NYSE	MTW	Tue, May 2, 2017	23.76	23.88	22.76	22.84
6016	NYSE	MTW	Mon, May 1, 2017	23.92	23.96	23.52	23.68
6015	NYSE	MTW	Fri, Apr 28, 2017	24.12	24.40	23.72	23.88
6014	NYSE	MTW	Thu, Apr 27, 2017	24.72	24.80	23.92	24.00
6013	NYSE	MTW	Wed, Apr 26, 2017	24.52	25.20	24.46	24.84
6012	NYSE	MTW	Tue, Apr 25, 2017	23.56	24.76	23.52	24.60
6011	NYSE	MTW	Mon, Apr 24, 2017	23.04	23.22	22.62	23.16
6010	NYSE	MTW	Fri, Apr 21, 2017	22.40	22.48	21.72	22.40
6009	NYSE	MTW	Thu, Apr 20, 2017	22.28	22.58	22.12	22.36
6008	NYSE	MTW	Wed, Apr 19, 2017	21.92	22.48	21.84	22.04
6007	NYSE	MTW	Tue, Apr 18, 2017	21.88	22.12	21.20	21.76
6006	NYSE	MTW	Mon, Apr 17, 2017	22.12	22.24	21.68	22.16
6005	NYSE	MTW	Thu, Apr 13, 2017	23.24	23.36	22.08	22.12
6004	NYSE	MTW	Wed, Apr 12, 2017	24.64	24.64	23.32	23.40
6003	NYSE	MTW	Tue, Apr 11, 2017	24.80	24.96	24.28	24.76
6002	NYSE	MTW	Mon, Apr 10, 2017	23.96	24.80	23.77	24.72
6001	NYSE	MTW	Fri, Apr 7, 2017	23.20	23.80	23.04	23.68
6000	NYSE	MTW	Thu, Apr 6, 2017	22.60	23.44	22.40	23.28
5999	NYSE	MTW	Wed, Apr 5, 2017	22.76	23.52	22.40	22.56
5998	NYSE	MTW	Tue, Apr 4, 2017	22.40	22.64	22.14	22.36
5997	NYSE	MTW	Mon, Apr 3, 2017	22.84	23.00	22.16	22.32
5996	NYSE	MTW	Fri, Mar 31, 2017	22.96	23.20	22.64	22.80
5995	NYSE	MTW	Thu, Mar 30, 2017	22.56	23.24	22.40	23.24
5994	NYSE	MTW	Wed, Mar 29, 2017	22.20	22.56	22.08	22.56
5993	NYSE	MTW	Tue, Mar 28, 2017	22.04	22.40	21.96	22.28
5992	NYSE	MTW	Mon, Mar 27, 2017	21.16	22.44	21.00	22.08
5991	NYSE	MTW	Fri, Mar 24, 2017	23.16	23.32	22.34	22.60
5990	NYSE	MTW	Thu, Mar 23, 2017	23.24	23.70	22.88	23.12
5989	NYSE	MTW	Wed, Mar 22, 2017	23.00	23.32	22.64	23.24
5988	NYSE	MTW	Tue, Mar 21, 2017	24.48	24.56	23.26	23.28
5987	NYSE	MTW	Mon, Mar 20, 2017	24.64	24.64	24.08	24.36
5986	NYSE	MTW	Fri, Mar 17, 2017	23.72	25.40	23.70	24.72
5985	NYSE	MTW	Thu, Mar 16, 2017	23.76	24.00	23.36	23.56
5984	NYSE	MTW	Wed, Mar 15, 2017	22.72	23.76	22.51	23.60
5983	NYSE	MTW	Tue, Mar 14, 2017	22.68	22.92	21.34	22.68
5982	NYSE	MTW	Mon, Mar 13, 2017	23.24	23.52	22.92	23.28
5981	NYSE	MTW	Fri, Mar 10, 2017	23.20	23.39	22.68	23.20
5980	NYSE	MTW	Thu, Mar 9, 2017	24.64	24.80	22.46	23.00
5979	NYSE	MTW	Wed, Mar 8, 2017	25.04	25.32	24.68	24.72
5978	NYSE	MTW	Tue, Mar 7, 2017	25.20	25.44	24.68	24.96
5977	NYSE	MTW	Mon, Mar 6, 2017	25.08	25.28	24.36	25.20
5976	NYSE	MTW	Fri, Mar 3, 2017	25.24	25.60	24.90	25.40
5975	NYSE	MTW	Thu, Mar 2, 2017	25.12	25.52	24.96	25.28
5974	NYSE	MTW	Wed, Mar 1, 2017	25.92	26.16	24.76	25.12
5973	NYSE	MTW	Tue, Feb 28, 2017	25.04	25.28	24.08	24.32
5972	NYSE	MTW	Mon, Feb 27, 2017	24.24	25.28	24.20	25.04
5971	NYSE	MTW	Fri, Feb 24, 2017	24.16	24.60	23.96	24.24
5970	NYSE	MTW	Thu, Feb 23, 2017	25.84	25.99	24.56	24.68
5969	NYSE	MTW	Wed, Feb 22, 2017	26.40	26.48	25.64	25.68
5968	NYSE	MTW	Tue, Feb 21, 2017	26.24	26.64	26.12	26.52
5967	NYSE	MTW	Fri, Feb 17, 2017	26.48	26.72	25.98	26.16
5966	NYSE	MTW	Thu, Feb 16, 2017	27.20	27.48	25.98	26.56
5965	NYSE	MTW	Wed, Feb 15, 2017	25.88	27.48	25.56	27.08
5964	NYSE	MTW	Tue, Feb 14, 2017	25.20	25.44	24.92	25.36
5963	NYSE	MTW	Mon, Feb 13, 2017	25.28	25.96	25.12	25.36
5962	NYSE	MTW	Fri, Feb 10, 2017	25.36	25.44	24.84	25.04
5961	NYSE	MTW	Thu, Feb 9, 2017	25.20	25.52	24.72	25.04
5960	NYSE	MTW	Wed, Feb 8, 2017	25.92	25.92	25.08	25.20
5959	NYSE	MTW	Tue, Feb 7, 2017	26.12	26.48	25.88	26.08
5958	NYSE	MTW	Mon, Feb 6, 2017	26.20	26.68	25.48	26.04
5957	NYSE	MTW	Fri, Feb 3, 2017	25.04	27.36	25.01	26.80
5956	NYSE	MTW	Thu, Feb 2, 2017	24.92	25.40	23.52	25.16
5955	NYSE	MTW	Wed, Feb 1, 2017	27.88	28.36	26.80	27.44
5954	NYSE	MTW	Tue, Jan 31, 2017	28.16	28.26	26.68	27.32
5953	NYSE	MTW	Mon, Jan 30, 2017	29.52	29.52	27.88	28.44
5952	NYSE	MTW	Fri, Jan 27, 2017	28.16	30.28	28.16	30.00
5951	NYSE	MTW	Thu, Jan 26, 2017	27.00	28.16	26.96	27.92
5950	NYSE	MTW	Wed, Jan 25, 2017	26.12	26.92	26.00	26.84
5949	NYSE	MTW	Tue, Jan 24, 2017	24.72	26.08	24.72	25.68
5948	NYSE	MTW	Mon, Jan 23, 2017	24.20	24.68	24.12	24.60
5947	NYSE	MTW	Fri, Jan 20, 2017	24.16	24.60	23.92	24.20
5946	NYSE	MTW	Thu, Jan 19, 2017	24.20	24.36	23.92	24.16
5945	NYSE	MTW	Wed, Jan 18, 2017	23.48	24.32	23.48	24.04
5944	NYSE	MTW	Tue, Jan 17, 2017	23.64	23.68	23.32	23.36
5943	NYSE	MTW	Fri, Jan 13, 2017	23.24	23.96	23.00	23.84
5942	NYSE	MTW	Thu, Jan 12, 2017	23.56	23.56	22.64	23.28
5941	NYSE	MTW	Wed, Jan 11, 2017	23.36	23.88	23.14	23.68
5940	NYSE	MTW	Tue, Jan 10, 2017	22.88	23.40	22.60	23.20
5939	NYSE	MTW	Mon, Jan 9, 2017	23.24	23.44	22.72	22.72
5938	NYSE	MTW	Fri, Jan 6, 2017	23.76	24.16	23.36	23.44
5937	NYSE	MTW	Thu, Jan 5, 2017	23.88	24.12	23.44	23.60
5936	NYSE	MTW	Wed, Jan 4, 2017	23.84	24.20	23.52	23.88
5935	NYSE	MTW	Tue, Jan 3, 2017	24.12	24.56	23.24	23.68
5934	NYSE	MTW	Fri, Dec 30, 2016	24.96	25.04	23.80	23.92
5933	NYSE	MTW	Thu, Dec 29, 2016	24.76	25.12	24.72	24.92
5932	NYSE	MTW	Wed, Dec 28, 2016	25.08	25.20	24.54	24.68
5931	NYSE	MTW	Tue, Dec 27, 2016	24.84	25.12	24.76	24.96
5930	NYSE	MTW	Fri, Dec 23, 2016	24.80	24.88	24.48	24.84
5929	NYSE	MTW	Thu, Dec 22, 2016	24.32	24.88	24.16	24.72
5928	NYSE	MTW	Wed, Dec 21, 2016	24.32	24.68	24.19	24.36
5927	NYSE	MTW	Tue, Dec 20, 2016	23.80	24.54	23.72	24.36
5926	NYSE	MTW	Mon, Dec 19, 2016	23.24	23.84	23.12	23.68
5925	NYSE	MTW	Fri, Dec 16, 2016	23.76	23.88	22.80	23.12
5924	NYSE	MTW	Thu, Dec 15, 2016	23.32	24.00	23.24	23.60
5923	NYSE	MTW	Wed, Dec 14, 2016	23.92	24.44	23.64	23.68
5922	NYSE	MTW	Tue, Dec 13, 2016	24.32	24.72	23.90	24.12
5921	NYSE	MTW	Mon, Dec 12, 2016	25.00	25.08	23.96	24.20
5920	NYSE	MTW	Fri, Dec 9, 2016	23.72	25.08	23.52	24.80
5919	NYSE	MTW	Thu, Dec 8, 2016	24.52	25.10	24.24	24.72
5918	NYSE	MTW	Wed, Dec 7, 2016	24.20	24.64	23.92	24.44
5917	NYSE	MTW	Tue, Dec 6, 2016	23.44	24.28	23.28	24.04
5916	NYSE	MTW	Mon, Dec 5, 2016	23.68	24.08	23.44	23.52
5915	NYSE	MTW	Fri, Dec 2, 2016	24.08	24.28	23.52	23.92
5914	NYSE	MTW	Thu, Dec 1, 2016	24.04	24.74	23.60	24.08
5913	NYSE	MTW	Wed, Nov 30, 2016	23.08	24.14	23.00	23.84
5912	NYSE	MTW	Tue, Nov 29, 2016	22.60	23.12	22.40	22.56
5911	NYSE	MTW	Mon, Nov 28, 2016	23.96	23.96	22.52	22.84
5910	NYSE	MTW	Fri, Nov 25, 2016	23.32	23.72	23.00	23.60
5909	NYSE	MTW	Wed, Nov 23, 2016	22.72	24.08	22.56	23.32
5908	NYSE	MTW	Tue, Nov 22, 2016	22.12	22.34	21.72	22.20
5907	NYSE	MTW	Mon, Nov 21, 2016	21.72	22.12	21.20	21.88
5906	NYSE	MTW	Fri, Nov 18, 2016	21.44	21.52	20.92	21.48
5905	NYSE	MTW	Thu, Nov 17, 2016	19.92	21.24	19.68	21.16
5904	NYSE	MTW	Wed, Nov 16, 2016	19.92	20.00	19.26	19.64
5903	NYSE	MTW	Tue, Nov 15, 2016	20.80	20.88	19.48	20.00
5902	NYSE	MTW	Mon, Nov 14, 2016	20.52	20.88	20.40	20.80
5901	NYSE	MTW	Fri, Nov 11, 2016	20.76	21.00	20.14	20.36
5900	NYSE	MTW	Thu, Nov 10, 2016	19.40	21.40	19.24	20.76
5899	NYSE	MTW	Wed, Nov 9, 2016	16.48	19.20	16.48	18.64
5898	NYSE	MTW	Tue, Nov 8, 2016	16.20	16.56	16.00	16.32
5897	NYSE	MTW	Mon, Nov 7, 2016	15.96	16.36	15.76	16.20
5896	NYSE	MTW	Fri, Nov 4, 2016	14.72	15.68	14.60	15.60
5895	NYSE	MTW	Thu, Nov 3, 2016	15.60	15.71	14.60	14.68
5894	NYSE	MTW	Wed, Nov 2, 2016	15.80	16.48	15.44	15.60
5893	NYSE	MTW	Tue, Nov 1, 2016	16.12	16.20	15.68	15.84
5892	NYSE	MTW	Mon, Oct 31, 2016	16.20	16.32	15.92	16.16
5891	NYSE	MTW	Fri, Oct 28, 2016	16.12	16.40	16.12	16.20
5890	NYSE	MTW	Thu, Oct 27, 2016	16.20	16.40	16.04	16.16
5889	NYSE	MTW	Wed, Oct 26, 2016	16.32	16.42	16.00	16.24
5888	NYSE	MTW	Tue, Oct 25, 2016	16.40	16.56	16.20	16.40
5887	NYSE	MTW	Mon, Oct 24, 2016	17.24	17.40	16.32	16.56
5886	NYSE	MTW	Fri, Oct 21, 2016	17.04	17.28	17.04	17.12
5885	NYSE	MTW	Thu, Oct 20, 2016	18.00	18.20	17.04	17.36
5884	NYSE	MTW	Wed, Oct 19, 2016	18.64	19.16	18.48	19.04
5883	NYSE	MTW	Tue, Oct 18, 2016	18.44	18.80	18.28	18.60
5882	NYSE	MTW	Mon, Oct 17, 2016	17.76	18.20	17.60	18.20
5881	NYSE	MTW	Fri, Oct 14, 2016	18.04	18.28	17.80	17.80
5880	NYSE	MTW	Thu, Oct 13, 2016	17.76	17.96	17.52	17.84
5879	NYSE	MTW	Wed, Oct 12, 2016	18.00	18.16	17.88	18.04
5878	NYSE	MTW	Tue, Oct 11, 2016	18.52	18.58	18.08	18.16
5877	NYSE	MTW	Mon, Oct 10, 2016	19.00	19.12	18.56	18.56
5876	NYSE	MTW	Fri, Oct 7, 2016	19.08	19.08	18.56	18.68
5875	NYSE	MTW	Thu, Oct 6, 2016	19.00	19.20	18.96	19.04
5874	NYSE	MTW	Wed, Oct 5, 2016	19.00	19.16	18.80	19.12
5873	NYSE	MTW	Tue, Oct 4, 2016	19.24	19.44	18.58	18.76
5872	NYSE	MTW	Mon, Oct 3, 2016	19.16	19.28	18.92	19.24
5871	NYSE	MTW	Fri, Sep 30, 2016	18.52	19.26	18.32	19.16
5870	NYSE	MTW	Thu, Sep 29, 2016	18.20	18.56	18.16	18.40
5869	NYSE	MTW	Wed, Sep 28, 2016	17.88	18.28	17.72	18.28
5868	NYSE	MTW	Tue, Sep 27, 2016	17.24	17.72	17.24	17.72
5867	NYSE	MTW	Mon, Sep 26, 2016	17.56	17.64	17.40	17.40
5866	NYSE	MTW	Fri, Sep 23, 2016	17.76	18.08	17.52	17.60
5865	NYSE	MTW	Thu, Sep 22, 2016	18.00	18.24	17.68	17.88
5864	NYSE	MTW	Wed, Sep 21, 2016	17.44	17.88	17.36	17.88
5863	NYSE	MTW	Tue, Sep 20, 2016	17.52	17.72	17.20	17.24
5862	NYSE	MTW	Mon, Sep 19, 2016	17.68	17.92	17.40	17.40
5861	NYSE	MTW	Fri, Sep 16, 2016	17.36	17.60	17.28	17.48
5860	NYSE	MTW	Thu, Sep 15, 2016	17.08	17.52	17.08	17.52
5859	NYSE	MTW	Wed, Sep 14, 2016	17.32	17.44	17.08	17.16
5858	NYSE	MTW	Tue, Sep 13, 2016	17.84	18.04	17.16	17.28
5857	NYSE	MTW	Mon, Sep 12, 2016	18.36	18.36	17.72	18.20
5856	NYSE	MTW	Fri, Sep 9, 2016	19.32	19.36	18.40	18.40
5855	NYSE	MTW	Thu, Sep 8, 2016	19.72	19.84	19.44	19.48
5854	NYSE	MTW	Wed, Sep 7, 2016	19.44	19.80	19.44	19.68
5853	NYSE	MTW	Tue, Sep 6, 2016	19.60	19.84	19.44	19.72
5852	NYSE	MTW	Fri, Sep 2, 2016	19.48	19.68	19.36	19.48
5851	NYSE	MTW	Thu, Sep 1, 2016	19.68	19.68	19.04	19.40
5850	NYSE	MTW	Wed, Aug 31, 2016	19.56	19.68	19.28	19.60
5849	NYSE	MTW	Tue, Aug 30, 2016	19.68	19.96	19.56	19.60
5848	NYSE	MTW	Mon, Aug 29, 2016	19.60	19.80	19.40	19.76
5847	NYSE	MTW	Fri, Aug 26, 2016	19.52	20.00	19.44	19.68
5846	NYSE	MTW	Thu, Aug 25, 2016	19.44	19.60	19.28	19.48
5845	NYSE	MTW	Wed, Aug 24, 2016	19.68	19.88	19.44	19.52
5844	NYSE	MTW	Tue, Aug 23, 2016	19.60	19.96	19.56	19.80
5843	NYSE	MTW	Mon, Aug 22, 2016	20.00	20.00	19.52	19.56
5842	NYSE	MTW	Fri, Aug 19, 2016	19.68	20.32	19.56	20.12
5841	NYSE	MTW	Thu, Aug 18, 2016	19.60	19.80	19.52	19.68
5840	NYSE	MTW	Wed, Aug 17, 2016	19.28	19.68	19.20	19.60
5839	NYSE	MTW	Tue, Aug 16, 2016	19.24	19.40	19.12	19.36
5838	NYSE	MTW	Mon, Aug 15, 2016	18.96	19.36	18.96	19.24
5837	NYSE	MTW	Fri, Aug 12, 2016	18.92	19.24	18.88	19.04
5836	NYSE	MTW	Thu, Aug 11, 2016	19.12	19.36	19.00	19.00
5835	NYSE	MTW	Wed, Aug 10, 2016	19.64	19.68	19.00	19.36
5834	NYSE	MTW	Tue, Aug 9, 2016	20.08	21.40	18.48	19.28
5833	NYSE	MTW	Mon, Aug 8, 2016	23.08	23.36	22.80	23.16
5832	NYSE	MTW	Fri, Aug 5, 2016	22.88	23.28	22.76	23.12
5831	NYSE	MTW	Thu, Aug 4, 2016	22.64	22.88	22.44	22.76
5830	NYSE	MTW	Wed, Aug 3, 2016	22.12	22.80	22.04	22.64
5829	NYSE	MTW	Tue, Aug 2, 2016	22.28	22.40	22.12	22.20
5828	NYSE	MTW	Mon, Aug 1, 2016	22.28	22.56	21.88	22.24
5827	NYSE	MTW	Fri, Jul 29, 2016	22.56	22.84	22.16	22.28
5826	NYSE	MTW	Thu, Jul 28, 2016	22.80	22.98	22.32	22.56
5825	NYSE	MTW	Wed, Jul 27, 2016	22.68	23.00	22.60	22.76
5824	NYSE	MTW	Tue, Jul 26, 2016	22.24	22.68	22.24	22.48
5823	NYSE	MTW	Mon, Jul 25, 2016	22.12	22.44	22.00	22.12
5822	NYSE	MTW	Fri, Jul 22, 2016	22.72	22.84	22.16	22.32
5821	NYSE	MTW	Thu, Jul 21, 2016	22.52	23.16	22.48	22.80
5820	NYSE	MTW	Wed, Jul 20, 2016	22.64	22.78	22.24	22.40
5819	NYSE	MTW	Tue, Jul 19, 2016	22.72	22.92	22.60	22.84
5818	NYSE	MTW	Mon, Jul 18, 2016	22.48	22.92	22.40	22.84
5817	NYSE	MTW	Fri, Jul 15, 2016	22.36	22.76	22.32	22.56
5816	NYSE	MTW	Thu, Jul 14, 2016	22.64	22.80	22.12	22.28
5815	NYSE	MTW	Wed, Jul 13, 2016	22.68	22.84	22.28	22.36
5814	NYSE	MTW	Tue, Jul 12, 2016	21.80	22.60	21.80	22.56
5813	NYSE	MTW	Mon, Jul 11, 2016	21.40	21.96	21.28	21.64
5812	NYSE	MTW	Fri, Jul 8, 2016	20.88	21.44	20.68	21.28
5811	NYSE	MTW	Thu, Jul 7, 2016	20.56	21.00	20.48	20.64
5810	NYSE	MTW	Wed, Jul 6, 2016	20.32	20.60	19.88	20.56
5809	NYSE	MTW	Tue, Jul 5, 2016	22.16	22.16	20.20	20.40
5808	NYSE	MTW	Fri, Jul 1, 2016	21.84	22.36	21.40	22.20
5807	NYSE	MTW	Thu, Jun 30, 2016	21.12	21.88	20.24	21.80
5806	NYSE	MTW	Wed, Jun 29, 2016	20.72	21.24	20.28	21.08
5805	NYSE	MTW	Tue, Jun 28, 2016	20.80	21.16	20.12	20.40
5804	NYSE	MTW	Mon, Jun 27, 2016	21.72	21.72	20.48	20.60
5803	NYSE	MTW	Fri, Jun 24, 2016	21.80	22.48	21.48	22.16
5802	NYSE	MTW	Thu, Jun 23, 2016	23.28	23.48	22.84	23.16
5801	NYSE	MTW	Wed, Jun 22, 2016	23.28	23.56	22.80	22.88
5800	NYSE	MTW	Tue, Jun 21, 2016	23.08	23.40	22.96	23.28
5799	NYSE	MTW	Mon, Jun 20, 2016	23.16	23.32	22.92	23.12
5798	NYSE	MTW	Fri, Jun 17, 2016	22.36	22.98	22.28	22.80
5797	NYSE	MTW	Thu, Jun 16, 2016	22.32	22.36	22.00	22.32
5796	NYSE	MTW	Wed, Jun 15, 2016	22.32	22.64	22.16	22.40
5795	NYSE	MTW	Tue, Jun 14, 2016	22.24	22.42	21.84	22.20
5794	NYSE	MTW	Mon, Jun 13, 2016	22.16	22.72	22.12	22.40
5793	NYSE	MTW	Fri, Jun 10, 2016	22.44	22.76	22.16	22.28
5792	NYSE	MTW	Thu, Jun 9, 2016	22.40	22.84	22.04	22.64
5791	NYSE	MTW	Wed, Jun 8, 2016	23.00	23.20	22.48	22.60
5790	NYSE	MTW	Tue, Jun 7, 2016	23.00	23.16	22.84	22.96
5789	NYSE	MTW	Mon, Jun 6, 2016	23.00	23.10	22.88	23.00
5788	NYSE	MTW	Fri, Jun 3, 2016	22.96	23.08	22.60	22.84
5787	NYSE	MTW	Thu, Jun 2, 2016	23.08	23.20	22.92	23.00
5786	NYSE	MTW	Wed, Jun 1, 2016	22.52	23.12	22.18	23.12
5785	NYSE	MTW	Tue, May 31, 2016	22.72	23.00	22.38	22.80
5784	NYSE	MTW	Fri, May 27, 2016	22.64	22.84	22.32	22.72
5783	NYSE	MTW	Thu, May 26, 2016	23.24	23.48	22.84	22.96
5782	NYSE	MTW	Wed, May 25, 2016	23.00	23.16	22.68	23.04
5781	NYSE	MTW	Tue, May 24, 2016	22.48	22.92	22.16	22.80
5780	NYSE	MTW	Mon, May 23, 2016	21.80	22.72	21.52	22.32
5779	NYSE	MTW	Fri, May 20, 2016	22.60	22.60	21.70	21.84
5778	NYSE	MTW	Thu, May 19, 2016	22.80	23.08	22.26	22.36
5777	NYSE	MTW	Wed, May 18, 2016	23.44	23.76	23.04	23.16
5776	NYSE	MTW	Tue, May 17, 2016	24.00	24.32	23.40	23.44
5775	NYSE	MTW	Mon, May 16, 2016	23.72	24.33	23.64	24.00
5774	NYSE	MTW	Fri, May 13, 2016	23.60	24.04	23.36	23.56
5773	NYSE	MTW	Thu, May 12, 2016	24.28	24.52	23.48	23.76
5772	NYSE	MTW	Wed, May 11, 2016	24.04	24.60	23.76	24.20
5771	NYSE	MTW	Tue, May 10, 2016	23.76	24.08	23.58	24.04
5770	NYSE	MTW	Mon, May 9, 2016	23.68	23.84	23.00	23.72
5769	NYSE	MTW	Fri, May 6, 2016	23.80	24.16	23.40	23.80
5768	NYSE	MTW	Thu, May 5, 2016	22.24	24.12	21.92	23.60
5767	NYSE	MTW	Wed, May 4, 2016	22.52	22.82	21.84	22.48
5766	NYSE	MTW	Tue, May 3, 2016	22.88	22.92	22.40	22.52
5765	NYSE	MTW	Mon, May 2, 2016	22.92	23.08	22.08	23.08
5764	NYSE	MTW	Fri, Apr 29, 2016	22.84	23.48	22.72	22.80
5763	NYSE	MTW	Thu, Apr 28, 2016	23.24	23.40	22.84	22.88
5762	NYSE	MTW	Wed, Apr 27, 2016	23.40	23.40	22.40	23.12
5761	NYSE	MTW	Tue, Apr 26, 2016	22.48	22.76	21.84	22.72
5760	NYSE	MTW	Mon, Apr 25, 2016	21.40	21.52	21.16	21.36
5759	NYSE	MTW	Fri, Apr 22, 2016	21.40	21.60	21.08	21.40
5758	NYSE	MTW	Thu, Apr 21, 2016	20.96	21.40	20.88	21.32
5757	NYSE	MTW	Wed, Apr 20, 2016	20.84	21.08	20.04	20.92
5756	NYSE	MTW	Tue, Apr 19, 2016	19.56	19.96	19.28	19.80
5755	NYSE	MTW	Mon, Apr 18, 2016	18.96	19.52	18.60	19.36
5754	NYSE	MTW	Fri, Apr 15, 2016	18.80	19.36	18.44	19.16
5753	NYSE	MTW	Thu, Apr 14, 2016	19.20	19.20	18.64	18.92
5752	NYSE	MTW	Wed, Apr 13, 2016	18.32	19.08	18.20	19.04
5751	NYSE	MTW	Tue, Apr 12, 2016	17.96	18.32	17.76	18.16
5750	NYSE	MTW	Mon, Apr 11, 2016	17.60	18.24	17.59	17.84
5749	NYSE	MTW	Fri, Apr 8, 2016	17.72	18.00	17.40	17.44
5748	NYSE	MTW	Thu, Apr 7, 2016	16.88	17.72	16.84	17.48
5747	NYSE	MTW	Wed, Apr 6, 2016	17.08	17.36	16.84	16.92
5746	NYSE	MTW	Tue, Apr 5, 2016	17.24	17.24	17.24	17.00
5745	NYSE	MTW	Mon, Apr 4, 2016	17.48	17.56	16.88	17.24
5744	NYSE	MTW	Fri, Apr 1, 2016	17.32	17.44	16.84	17.44
5743	NYSE	MTW	Thu, Mar 31, 2016	17.28	17.64	17.28	17.32
5742	NYSE	MTW	Wed, Mar 30, 2016	17.92	17.96	17.32	17.40
5741	NYSE	MTW	Tue, Mar 29, 2016	17.40	17.40	17.40	17.76
5740	NYSE	MTW	Mon, Mar 28, 2016	17.60	17.76	17.32	17.40
5739	NYSE	MTW	Thu, Mar 24, 2016	17.56	17.56	17.56	17.48
5738	NYSE	MTW	Wed, Mar 23, 2016	17.88	18.08	17.52	17.56
5737	NYSE	MTW	Tue, Mar 22, 2016	18.00	18.16	17.84	18.00
5736	NYSE	MTW	Mon, Mar 21, 2016	18.16	18.36	17.75	17.96
5735	NYSE	MTW	Fri, Mar 18, 2016	17.68	18.32	17.68	18.16
5734	NYSE	MTW	Thu, Mar 17, 2016	17.72	17.84	17.52	17.80
5733	NYSE	MTW	Wed, Mar 16, 2016	16.60	17.56	16.60	17.52
5732	NYSE	MTW	Tue, Mar 15, 2016	16.80	16.80	16.80	16.88
5731	NYSE	MTW	Mon, Mar 14, 2016	16.60	16.96	16.52	16.80
5730	NYSE	MTW	Fri, Mar 11, 2016	16.80	16.96	16.48	16.84
5729	NYSE	MTW	Thu, Mar 10, 2016	16.40	16.40	16.40	16.48
5728	NYSE	MTW	Wed, Mar 9, 2016	16.80	16.88	16.20	16.40
5727	NYSE	MTW	Tue, Mar 8, 2016	17.00	17.04	16.00	16.72
5726	NYSE	MTW	Mon, Mar 7, 2016	17.00	17.16	16.24	17.00
5725	NYSE	MTW	Fri, Mar 4, 2016	16.60	17.40	16.08	16.16
5724	NYSE	MTW	Thu, Mar 3, 2016	13.89	14.71	13.89	14.32
5723	NYSE	MTW	Wed, Mar 2, 2016	13.62	13.92	13.40	13.91
5722	NYSE	MTW	Tue, Mar 1, 2016	13.52	13.71	13.24	13.66
5721	NYSE	MTW	Mon, Feb 29, 2016	13.14	13.58	13.11	13.40
5720	NYSE	MTW	Fri, Feb 26, 2016	13.25	13.26	12.86	13.13
5719	NYSE	MTW	Thu, Feb 25, 2016	13.24	13.31	12.73	12.98
5718	NYSE	MTW	Wed, Feb 24, 2016	12.89	13.27	12.36	13.17
5717	NYSE	MTW	Tue, Feb 23, 2016	13.38	13.58	13.07	13.14
5716	NYSE	MTW	Mon, Feb 22, 2016	13.27	13.54	13.25	13.49
5715	NYSE	MTW	Fri, Feb 19, 2016	12.90	13.05	12.52	12.95
5714	NYSE	MTW	Thu, Feb 18, 2016	13.20	13.42	12.87	13.18
5713	NYSE	MTW	Wed, Feb 17, 2016	13.19	13.23	12.82	13.12
5712	NYSE	MTW	Tue, Feb 16, 2016	12.87	12.95	12.57	12.87
5711	NYSE	MTW	Fri, Feb 12, 2016	12.13	12.75	11.94	12.65
5710	NYSE	MTW	Thu, Feb 11, 2016	11.36	12.30	11.13	11.85
5709	NYSE	MTW	Wed, Feb 10, 2016	12.15	12.34	11.53	11.56
5708	NYSE	MTW	Tue, Feb 9, 2016	11.82	12.10	11.73	11.98
5707	NYSE	MTW	Mon, Feb 8, 2016	12.34	12.57	11.68	12.00
5706	NYSE	MTW	Fri, Feb 5, 2016	13.04	13.16	12.73	12.78
5705	NYSE	MTW	Thu, Feb 4, 2016	12.46	13.45	12.43	13.14
5704	NYSE	MTW	Wed, Feb 3, 2016	12.98	12.98	11.72	12.19
5703	NYSE	MTW	Tue, Feb 2, 2016	13.02	13.18	12.79	12.81
5702	NYSE	MTW	Mon, Feb 1, 2016	13.15	13.45	12.91	13.31
5701	NYSE	MTW	Fri, Jan 29, 2016	13.12	13.58	12.68	13.31
5700	NYSE	MTW	Thu, Jan 28, 2016	12.07	12.54	11.80	11.84
5699	NYSE	MTW	Wed, Jan 27, 2016	12.76	12.79	11.91	12.08
5698	NYSE	MTW	Tue, Jan 26, 2016	11.19	13.22	11.10	12.76
5697	NYSE	MTW	Mon, Jan 25, 2016	10.93	11.41	10.89	11.01
5696	NYSE	MTW	Fri, Jan 22, 2016	10.75	11.11	10.56	11.01
5695	NYSE	MTW	Thu, Jan 21, 2016	10.65	11.04	10.35	10.57
5694	NYSE	MTW	Wed, Jan 20, 2016	10.47	10.81	9.92	10.66
5693	NYSE	MTW	Tue, Jan 19, 2016	10.99	11.04	10.63	10.78
5692	NYSE	MTW	Fri, Jan 15, 2016	10.75	10.96	10.60	10.85
5691	NYSE	MTW	Thu, Jan 14, 2016	11.26	11.42	10.71	11.25
5690	NYSE	MTW	Wed, Jan 13, 2016	11.83	12.01	11.21	11.22
5689	NYSE	MTW	Tue, Jan 12, 2016	11.78	11.88	11.24	11.63
5688	NYSE	MTW	Mon, Jan 11, 2016	11.97	12.00	11.29	11.53
5687	NYSE	MTW	Fri, Jan 8, 2016	12.22	12.22	11.83	11.85
5686	NYSE	MTW	Thu, Jan 7, 2016	12.38	12.41	11.87	12.00
5685	NYSE	MTW	Wed, Jan 6, 2016	12.77	12.98	12.52	12.59
5684	NYSE	MTW	Tue, Jan 5, 2016	13.29	13.37	12.82	13.01
5683	NYSE	MTW	Mon, Jan 4, 2016	13.20	13.24	12.54	13.24
5682	NYSE	MTW	Thu, Dec 31, 2015	12.75	13.08	12.68	12.98
5681	NYSE	MTW	Wed, Dec 30, 2015	12.76	13.00	12.68	12.89
5680	NYSE	MTW	Tue, Dec 29, 2015	12.71	12.90	12.45	12.80
5679	NYSE	MTW	Mon, Dec 28, 2015	12.95	13.03	12.46	12.54
5678	NYSE	MTW	Thu, Dec 24, 2015	13.00	13.10	12.92	13.03
5677	NYSE	MTW	Wed, Dec 23, 2015	12.70	13.12	12.65	12.99
5676	NYSE	MTW	Tue, Dec 22, 2015	12.26	12.52	12.11	12.51
5675	NYSE	MTW	Mon, Dec 21, 2015	12.18	12.22	11.91	12.13
5674	NYSE	MTW	Fri, Dec 18, 2015	12.16	12.17	11.89	11.96
5673	NYSE	MTW	Thu, Dec 17, 2015	12.43	12.49	12.11	12.17
5672	NYSE	MTW	Wed, Dec 16, 2015	12.09	12.54	12.00	12.50
5671	NYSE	MTW	Tue, Dec 15, 2015	12.38	12.48	11.97	12.10
5670	NYSE	MTW	Mon, Dec 14, 2015	12.36	12.52	12.13	12.33
5669	NYSE	MTW	Fri, Dec 11, 2015	12.68	12.68	12.32	12.41
5668	NYSE	MTW	Thu, Dec 10, 2015	12.75	12.86	12.61	12.82
5667	NYSE	MTW	Wed, Dec 9, 2015	12.92	13.18	12.63	12.80
5666	NYSE	MTW	Tue, Dec 8, 2015	13.17	13.19	12.82	12.93
5665	NYSE	MTW	Mon, Dec 7, 2015	13.68	13.76	13.35	13.47
5664	NYSE	MTW	Fri, Dec 4, 2015	13.91	14.02	13.70	13.80
5663	NYSE	MTW	Thu, Dec 3, 2015	14.53	14.57	13.86	13.96
5662	NYSE	MTW	Wed, Dec 2, 2015	14.30	14.84	14.25	14.55
5661	NYSE	MTW	Tue, Dec 1, 2015	14.19	14.46	14.12	14.40
5660	NYSE	MTW	Mon, Nov 30, 2015	14.12	14.44	14.03	14.29
5659	NYSE	MTW	Fri, Nov 27, 2015	14.13	14.31	14.02	14.06
5658	NYSE	MTW	Wed, Nov 25, 2015	13.94	14.38	13.87	14.24
5657	NYSE	MTW	Tue, Nov 24, 2015	13.52	13.93	13.41	13.87
5656	NYSE	MTW	Mon, Nov 23, 2015	13.75	13.85	13.57	13.59
5655	NYSE	MTW	Fri, Nov 20, 2015	13.48	13.90	13.39	13.80
5654	NYSE	MTW	Thu, Nov 19, 2015	13.06	13.45	12.97	13.43
5653	NYSE	MTW	Wed, Nov 18, 2015	13.21	13.49	13.09	13.14
5652	NYSE	MTW	Tue, Nov 17, 2015	13.11	13.26	12.91	13.11
5651	NYSE	MTW	Mon, Nov 16, 2015	13.10	13.34	13.04	13.12
5650	NYSE	MTW	Fri, Nov 13, 2015	12.89	13.27	12.77	13.15
5649	NYSE	MTW	Thu, Nov 12, 2015	13.26	13.30	12.76	12.81
5648	NYSE	MTW	Wed, Nov 11, 2015	13.48	13.53	13.27	13.52
5647	NYSE	MTW	Tue, Nov 10, 2015	13.27	13.57	13.18	13.48
5646	NYSE	MTW	Mon, Nov 9, 2015	13.63	13.68	13.13	13.34
5645	NYSE	MTW	Fri, Nov 6, 2015	13.15	13.68	13.02	13.66
5644	NYSE	MTW	Thu, Nov 5, 2015	13.29	13.51	13.01	13.20
5643	NYSE	MTW	Wed, Nov 4, 2015	13.61	13.77	13.25	13.33
5642	NYSE	MTW	Tue, Nov 3, 2015	13.22	13.80	13.20	13.64
5641	NYSE	MTW	Mon, Nov 2, 2015	12.86	13.52	12.49	13.29
5640	NYSE	MTW	Fri, Oct 30, 2015	12.64	13.07	12.38	12.93
5639	NYSE	MTW	Thu, Oct 29, 2015	12.55	12.84	12.09	12.59
5638	NYSE	MTW	Wed, Oct 28, 2015	12.40	12.98	12.40	12.60
5637	NYSE	MTW	Tue, Oct 27, 2015	12.78	12.82	12.30	12.43
5636	NYSE	MTW	Mon, Oct 26, 2015	12.79	13.09	12.73	13.00
5635	NYSE	MTW	Fri, Oct 23, 2015	12.87	12.93	12.50	12.79
5634	NYSE	MTW	Thu, Oct 22, 2015	12.33	12.97	12.27	12.77
5633	NYSE	MTW	Wed, Oct 21, 2015	12.29	12.62	12.07	12.27
5632	NYSE	MTW	Tue, Oct 20, 2015	12.27	12.60	12.15	12.49
5631	NYSE	MTW	Mon, Oct 19, 2015	12.66	12.81	12.36	12.38
5630	NYSE	MTW	Fri, Oct 16, 2015	12.65	12.92	12.35	12.83
5629	NYSE	MTW	Thu, Oct 15, 2015	11.81	12.75	11.72	12.74
5628	NYSE	MTW	Wed, Oct 14, 2015	14.24	14.34	13.68	13.83
5627	NYSE	MTW	Tue, Oct 13, 2015	14.35	14.57	14.18	14.24
5626	NYSE	MTW	Mon, Oct 12, 2015	14.68	14.70	14.40	14.53
5625	NYSE	MTW	Fri, Oct 9, 2015	14.76	14.94	14.57	14.68
5624	NYSE	MTW	Thu, Oct 8, 2015	14.32	14.70	14.20	14.63
5623	NYSE	MTW	Wed, Oct 7, 2015	14.30	14.72	13.95	14.35
5622	NYSE	MTW	Tue, Oct 6, 2015	13.96	14.31	13.89	14.18
5621	NYSE	MTW	Mon, Oct 5, 2015	13.26	13.97	13.26	13.92
5620	NYSE	MTW	Fri, Oct 2, 2015	12.61	13.22	12.57	13.19
5619	NYSE	MTW	Thu, Oct 1, 2015	12.71	12.98	12.57	12.81
5618	NYSE	MTW	Wed, Sep 30, 2015	12.57	12.68	12.28	12.68
5617	NYSE	MTW	Tue, Sep 29, 2015	12.33	12.55	12.23	12.42
5616	NYSE	MTW	Mon, Sep 28, 2015	12.57	12.64	12.27	12.32
5615	NYSE	MTW	Fri, Sep 25, 2015	13.09	13.09	12.67	12.82
5614	NYSE	MTW	Thu, Sep 24, 2015	12.85	13.04	12.71	13.02
5613	NYSE	MTW	Wed, Sep 23, 2015	13.19	13.27	12.96	13.12
5612	NYSE	MTW	Tue, Sep 22, 2015	13.14	13.36	13.02	13.20
5611	NYSE	MTW	Mon, Sep 21, 2015	13.61	13.72	13.38	13.42
5610	NYSE	MTW	Fri, Sep 18, 2015	13.90	13.90	13.51	13.59
5609	NYSE	MTW	Thu, Sep 17, 2015	14.31	14.36	14.02	14.03
5608	NYSE	MTW	Wed, Sep 16, 2015	14.46	14.70	14.35	14.59
5607	NYSE	MTW	Tue, Sep 15, 2015	13.86	14.47	13.84	14.40
5606	NYSE	MTW	Mon, Sep 14, 2015	14.12	14.12	13.69	13.82
5605	NYSE	MTW	Fri, Sep 11, 2015	14.19	14.19	13.86	14.06
5604	NYSE	MTW	Thu, Sep 10, 2015	14.68	14.75	14.21	14.26
5603	NYSE	MTW	Wed, Sep 9, 2015	14.54	14.69	14.36	14.45
5602	NYSE	MTW	Tue, Sep 8, 2015	14.19	14.51	14.05	14.46
5601	NYSE	MTW	Fri, Sep 4, 2015	13.79	14.03	13.79	13.94
5600	NYSE	MTW	Thu, Sep 3, 2015	14.18	14.40	13.94	14.06
5599	NYSE	MTW	Wed, Sep 2, 2015	14.28	14.35	13.95	14.18
5598	NYSE	MTW	Tue, Sep 1, 2015	14.05	14.26	13.91	14.05
5597	NYSE	MTW	Mon, Aug 31, 2015	14.34	14.59	14.25	14.44
5596	NYSE	MTW	Fri, Aug 28, 2015	13.94	14.61	13.91	14.40
5595	NYSE	MTW	Thu, Aug 27, 2015	13.43	14.16	13.38	13.94
5594	NYSE	MTW	Wed, Aug 26, 2015	12.98	13.30	12.71	13.24
5593	NYSE	MTW	Tue, Aug 25, 2015	13.52	13.52	12.59	12.64
5592	NYSE	MTW	Mon, Aug 24, 2015	12.86	13.76	12.65	12.90
5591	NYSE	MTW	Fri, Aug 21, 2015	14.13	14.19	13.68	13.78
5590	NYSE	MTW	Thu, Aug 20, 2015	14.46	14.56	14.22	14.32
5589	NYSE	MTW	Wed, Aug 19, 2015	14.50	14.69	14.29	14.58
5588	NYSE	MTW	Tue, Aug 18, 2015	14.73	14.80	14.50	14.56
5587	NYSE	MTW	Mon, Aug 17, 2015	14.51	14.85	14.35	14.77
5586	NYSE	MTW	Fri, Aug 14, 2015	14.64	14.77	14.48	14.56
5585	NYSE	MTW	Thu, Aug 13, 2015	14.44	14.89	13.92	14.67
5584	NYSE	MTW	Wed, Aug 12, 2015	14.72	14.92	14.40	14.87
5583	NYSE	MTW	Tue, Aug 11, 2015	14.51	15.09	14.51	14.89
5582	NYSE	MTW	Mon, Aug 10, 2015	14.15	14.73	14.13	14.70
5581	NYSE	MTW	Fri, Aug 7, 2015	14.15	14.44	13.99	14.07
5580	NYSE	MTW	Thu, Aug 6, 2015	14.24	14.30	13.89	14.19
5579	NYSE	MTW	Wed, Aug 5, 2015	14.63	14.75	14.19	14.22
5578	NYSE	MTW	Tue, Aug 4, 2015	14.41	14.56	14.23	14.38
5577	NYSE	MTW	Mon, Aug 3, 2015	14.89	14.90	14.37	14.41
5576	NYSE	MTW	Fri, Jul 31, 2015	14.36	14.99	14.24	14.94
5575	NYSE	MTW	Thu, Jul 30, 2015	13.53	14.52	13.53	14.35
5574	NYSE	MTW	Wed, Jul 29, 2015	14.17	14.74	14.12	14.68
5573	NYSE	MTW	Tue, Jul 28, 2015	14.06	14.39	13.86	14.24
5572	NYSE	MTW	Mon, Jul 27, 2015	13.53	14.19	13.13	13.91
5571	NYSE	MTW	Fri, Jul 24, 2015	14.86	14.86	14.45	14.46
5570	NYSE	MTW	Thu, Jul 23, 2015	15.23	15.44	14.73	14.86
5569	NYSE	MTW	Wed, Jul 22, 2015	15.30	15.38	15.14	15.26
5568	NYSE	MTW	Tue, Jul 21, 2015	15.63	15.93	15.31	15.34
5567	NYSE	MTW	Mon, Jul 20, 2015	15.62	15.72	15.42	15.63
5566	NYSE	MTW	Fri, Jul 17, 2015	15.44	15.68	15.33	15.66
5565	NYSE	MTW	Thu, Jul 16, 2015	15.62	15.77	15.38	15.39
5564	NYSE	MTW	Wed, Jul 15, 2015	15.77	15.93	15.41	15.47
5563	NYSE	MTW	Tue, Jul 14, 2015	15.76	16.07	15.71	15.85
5562	NYSE	MTW	Mon, Jul 13, 2015	15.17	15.92	15.10	15.80
5561	NYSE	MTW	Fri, Jul 10, 2015	15.63	15.71	14.98	15.10
5560	NYSE	MTW	Thu, Jul 9, 2015	15.77	15.84	15.42	15.44
5559	NYSE	MTW	Wed, Jul 8, 2015	16.06	16.21	15.39	15.50
5558	NYSE	MTW	Tue, Jul 7, 2015	15.92	16.26	15.60	16.25
5557	NYSE	MTW	Mon, Jul 6, 2015	16.11	16.31	15.92	16.09
5556	NYSE	MTW	Thu, Jul 2, 2015	16.51	16.68	16.31	16.37
5555	NYSE	MTW	Wed, Jul 1, 2015	16.67	16.76	16.37	16.42
5554	NYSE	MTW	Tue, Jun 30, 2015	16.79	16.83	16.51	16.57
5553	NYSE	MTW	Mon, Jun 29, 2015	16.69	16.86	16.53	16.61
5552	NYSE	MTW	Fri, Jun 26, 2015	16.91	17.03	16.81	16.97
5551	NYSE	MTW	Thu, Jun 25, 2015	17.03	17.08	16.77	16.91
5550	NYSE	MTW	Wed, Jun 24, 2015	17.07	17.32	16.96	17.09
5549	NYSE	MTW	Tue, Jun 23, 2015	16.58	17.04	16.51	17.03
5548	NYSE	MTW	Mon, Jun 22, 2015	16.68	16.91	16.61	16.63
5547	NYSE	MTW	Fri, Jun 19, 2015	16.53	16.71	16.48	16.60
5546	NYSE	MTW	Thu, Jun 18, 2015	16.59	16.69	16.30	16.53
5545	NYSE	MTW	Wed, Jun 17, 2015	16.62	16.76	16.20	16.52
5544	NYSE	MTW	Tue, Jun 16, 2015	16.55	16.75	16.32	16.59
5543	NYSE	MTW	Mon, Jun 15, 2015	16.70	16.81	16.48	16.62
5542	NYSE	MTW	Fri, Jun 12, 2015	16.95	17.10	16.90	16.95
5541	NYSE	MTW	Thu, Jun 11, 2015	17.26	17.37	16.97	17.01
5540	NYSE	MTW	Wed, Jun 10, 2015	17.24	17.52	17.12	17.26
5539	NYSE	MTW	Tue, Jun 9, 2015	17.02	17.21	16.82	17.03
5538	NYSE	MTW	Mon, Jun 8, 2015	17.08	17.08	16.88	16.94
5537	NYSE	MTW	Fri, Jun 5, 2015	17.25	17.32	17.02	17.12
5536	NYSE	MTW	Thu, Jun 4, 2015	16.70	17.35	16.69	17.33
5535	NYSE	MTW	Wed, Jun 3, 2015	16.53	16.86	16.47	16.85
5534	NYSE	MTW	Tue, Jun 2, 2015	16.48	16.72	16.30	16.52
5533	NYSE	MTW	Mon, Jun 1, 2015	16.02	16.36	15.91	16.31
5532	NYSE	MTW	Fri, May 29, 2015	16.10	16.26	15.88	15.94
5531	NYSE	MTW	Thu, May 28, 2015	16.64	16.69	16.12	16.14
5530	NYSE	MTW	Wed, May 27, 2015	16.73	16.94	16.60	16.75
5529	NYSE	MTW	Tue, May 26, 2015	17.13	17.21	16.56	16.71
5528	NYSE	MTW	Fri, May 22, 2015	17.06	17.44	17.02	17.27
5527	NYSE	MTW	Thu, May 21, 2015	16.83	17.28	16.81	17.11
5526	NYSE	MTW	Wed, May 20, 2015	16.75	16.86	16.63	16.78
5525	NYSE	MTW	Tue, May 19, 2015	16.81	16.89	16.56	16.69
5524	NYSE	MTW	Mon, May 18, 2015	16.61	16.91	16.37	16.86
5523	NYSE	MTW	Fri, May 15, 2015	16.57	16.70	16.29	16.59
5522	NYSE	MTW	Thu, May 14, 2015	16.39	16.73	16.38	16.65
5521	NYSE	MTW	Wed, May 13, 2015	16.33	16.50	16.23	16.26
5520	NYSE	MTW	Tue, May 12, 2015	16.34	16.37	16.06	16.26
5519	NYSE	MTW	Mon, May 11, 2015	16.40	16.52	16.29	16.42
5518	NYSE	MTW	Fri, May 8, 2015	16.52	16.65	16.26	16.38
5517	NYSE	MTW	Thu, May 7, 2015	16.63	16.65	16.26	16.32
5516	NYSE	MTW	Wed, May 6, 2015	16.84	16.87	16.46	16.68
5515	NYSE	MTW	Tue, May 5, 2015	16.86	17.10	16.65	16.70
5514	NYSE	MTW	Mon, May 4, 2015	16.81	17.04	16.75	16.88
5513	NYSE	MTW	Fri, May 1, 2015	16.69	16.86	16.59	16.74
5512	NYSE	MTW	Thu, Apr 30, 2015	16.47	17.32	16.15	16.68
5511	NYSE	MTW	Wed, Apr 29, 2015	16.71	16.87	16.51	16.61
5510	NYSE	MTW	Tue, Apr 28, 2015	16.54	16.78	16.21	16.77
5509	NYSE	MTW	Mon, Apr 27, 2015	16.44	17.01	16.36	16.63
5508	NYSE	MTW	Fri, Apr 24, 2015	16.64	16.77	16.31	16.39
5507	NYSE	MTW	Thu, Apr 23, 2015	16.82	17.08	16.72	16.87
5506	NYSE	MTW	Wed, Apr 22, 2015	16.53	17.17	16.52	16.90
5505	NYSE	MTW	Tue, Apr 21, 2015	16.97	17.08	16.53	16.57
5504	NYSE	MTW	Mon, Apr 20, 2015	17.08	17.31	16.93	16.97
5503	NYSE	MTW	Fri, Apr 17, 2015	17.16	17.63	17.00	17.05
5502	NYSE	MTW	Thu, Apr 16, 2015	18.88	18.92	18.39	18.39
5501	NYSE	MTW	Wed, Apr 15, 2015	18.50	19.16	18.48	18.98
5500	NYSE	MTW	Tue, Apr 14, 2015	18.39	18.44	18.16	18.35
5499	NYSE	MTW	Mon, Apr 13, 2015	18.21	18.45	18.21	18.34
5498	NYSE	MTW	Fri, Apr 10, 2015	18.33	18.45	18.23	18.39
5497	NYSE	MTW	Thu, Apr 9, 2015	18.27	18.45	18.19	18.33
5496	NYSE	MTW	Wed, Apr 8, 2015	18.43	18.52	18.17	18.37
5495	NYSE	MTW	Tue, Apr 7, 2015	18.39	18.55	18.28	18.34
5494	NYSE	MTW	Mon, Apr 6, 2015	18.20	18.60	18.08	18.39
5493	NYSE	MTW	Thu, Apr 2, 2015	18.26	18.59	18.18	18.29
5492	NYSE	MTW	Wed, Apr 1, 2015	18.25	18.44	18.01	18.27
5491	NYSE	MTW	Tue, Mar 31, 2015	18.21	18.35	18.01	18.23
5490	NYSE	MTW	Mon, Mar 30, 2015	18.06	18.49	17.85	18.39
5489	NYSE	MTW	Fri, Mar 27, 2015	17.50	17.90	17.35	17.90
5488	NYSE	MTW	Thu, Mar 26, 2015	17.47	17.74	17.28	17.57
5487	NYSE	MTW	Wed, Mar 25, 2015	17.71	17.89	17.48	17.49
5486	NYSE	MTW	Tue, Mar 24, 2015	18.16	18.16	17.59	17.62
5485	NYSE	MTW	Mon, Mar 23, 2015	18.42	18.66	18.15	18.15
5484	NYSE	MTW	Fri, Mar 20, 2015	18.46	18.50	17.97	18.32
5483	NYSE	MTW	Thu, Mar 19, 2015	18.45	18.61	18.11	18.14
5482	NYSE	MTW	Wed, Mar 18, 2015	18.12	18.72	17.96	18.59
5481	NYSE	MTW	Tue, Mar 17, 2015	18.09	18.49	18.05	18.24
5480	NYSE	MTW	Mon, Mar 16, 2015	18.23	18.26	17.91	18.17
5479	NYSE	MTW	Fri, Mar 13, 2015	17.95	18.16	17.73	18.10
5478	NYSE	MTW	Thu, Mar 12, 2015	17.47	18.18	17.30	18.12
5477	NYSE	MTW	Wed, Mar 11, 2015	16.98	17.33	16.64	17.25
5476	NYSE	MTW	Tue, Mar 10, 2015	17.24	17.38	16.88	16.95
5475	NYSE	MTW	Mon, Mar 9, 2015	18.06	18.16	17.46	17.50
5474	NYSE	MTW	Fri, Mar 6, 2015	18.61	18.75	17.92	18.01
5473	NYSE	MTW	Thu, Mar 5, 2015	19.05	19.19	18.80	18.85
5472	NYSE	MTW	Wed, Mar 4, 2015	18.88	19.37	18.67	19.30
5471	NYSE	MTW	Tue, Mar 3, 2015	18.76	19.10	18.66	19.05
5470	NYSE	MTW	Mon, Mar 2, 2015	18.68	18.82	18.57	18.82
5469	NYSE	MTW	Fri, Feb 27, 2015	18.62	18.75	18.55	18.71
5468	NYSE	MTW	Thu, Feb 26, 2015	18.50	18.78	18.40	18.69
5467	NYSE	MTW	Wed, Feb 25, 2015	18.25	18.50	17.93	18.50
5466	NYSE	MTW	Tue, Feb 24, 2015	18.45	18.59	18.24	18.34
5465	NYSE	MTW	Mon, Feb 23, 2015	18.27	18.46	17.97	18.40
5464	NYSE	MTW	Fri, Feb 20, 2015	17.94	18.52	17.74	18.48
5463	NYSE	MTW	Thu, Feb 19, 2015	18.19	18.32	17.80	17.98
5462	NYSE	MTW	Wed, Feb 18, 2015	18.39	18.91	18.28	18.37
5461	NYSE	MTW	Tue, Feb 17, 2015	18.39	18.50	18.13	18.43
5460	NYSE	MTW	Fri, Feb 13, 2015	18.33	18.54	18.29	18.48
5459	NYSE	MTW	Thu, Feb 12, 2015	18.03	18.22	17.85	18.19
5458	NYSE	MTW	Wed, Feb 11, 2015	17.76	17.84	17.46	17.79
5457	NYSE	MTW	Tue, Feb 10, 2015	17.87	18.07	17.55	17.84
5456	NYSE	MTW	Mon, Feb 9, 2015	17.35	17.90	17.35	17.75
5455	NYSE	MTW	Fri, Feb 6, 2015	17.44	17.73	17.23	17.36
5454	NYSE	MTW	Thu, Feb 5, 2015	16.92	17.41	16.69	17.35
5453	NYSE	MTW	Wed, Feb 4, 2015	17.01	17.13	16.62	16.80
5452	NYSE	MTW	Tue, Feb 3, 2015	16.65	17.22	16.60	17.15
5451	NYSE	MTW	Mon, Feb 2, 2015	15.85	16.47	15.82	16.44
5450	NYSE	MTW	Fri, Jan 30, 2015	16.85	17.08	15.65	15.81
5449	NYSE	MTW	Thu, Jan 29, 2015	16.12	16.32	15.68	16.26
5448	NYSE	MTW	Wed, Jan 28, 2015	16.29	16.46	15.84	16.12
5447	NYSE	MTW	Tue, Jan 27, 2015	16.38	16.51	15.73	16.06
5446	NYSE	MTW	Mon, Jan 26, 2015	16.21	17.02	16.15	16.93
5445	NYSE	MTW	Fri, Jan 23, 2015	16.10	16.37	15.90	16.27
5444	NYSE	MTW	Thu, Jan 22, 2015	16.09	16.37	15.72	16.34
5443	NYSE	MTW	Wed, Jan 21, 2015	15.80	16.26	15.74	15.99
5442	NYSE	MTW	Tue, Jan 20, 2015	15.60	15.95	15.22	15.88
5441	NYSE	MTW	Fri, Jan 16, 2015	14.79	15.57	14.62	15.57
5440	NYSE	MTW	Thu, Jan 15, 2015	15.98	16.06	14.89	14.95
5439	NYSE	MTW	Wed, Jan 14, 2015	15.64	15.93	15.39	15.82
5438	NYSE	MTW	Tue, Jan 13, 2015	16.37	16.52	15.76	15.96
5437	NYSE	MTW	Mon, Jan 12, 2015	16.61	16.65	16.09	16.25
5436	NYSE	MTW	Fri, Jan 9, 2015	17.08	17.11	16.60	16.70
5435	NYSE	MTW	Thu, Jan 8, 2015	16.93	17.35	16.67	17.10
5434	NYSE	MTW	Wed, Jan 7, 2015	16.91	17.01	16.42	16.76
5433	NYSE	MTW	Tue, Jan 6, 2015	17.29	17.51	16.46	16.66
5432	NYSE	MTW	Mon, Jan 5, 2015	18.18	18.28	17.17	17.27
5431	NYSE	MTW	Fri, Jan 2, 2015	18.81	18.94	18.15	18.50
5430	NYSE	MTW	Wed, Dec 31, 2014	18.88	18.98	18.65	18.68
5429	NYSE	MTW	Tue, Dec 30, 2014	19.41	19.43	18.83	18.88
5428	NYSE	MTW	Mon, Dec 29, 2014	19.33	19.57	18.83	19.27
5427	NYSE	MTW	Fri, Dec 26, 2014	17.03	17.76	16.97	17.68
5426	NYSE	MTW	Wed, Dec 24, 2014	17.15	17.15	16.88	16.96
5425	NYSE	MTW	Tue, Dec 23, 2014	16.44	17.27	16.41	17.17
5424	NYSE	MTW	Mon, Dec 22, 2014	16.06	16.44	15.99	16.32
5423	NYSE	MTW	Fri, Dec 19, 2014	15.86	16.15	15.78	16.06
5422	NYSE	MTW	Thu, Dec 18, 2014	14.82	15.85	14.82	15.83
5421	NYSE	MTW	Wed, Dec 17, 2014	14.07	14.46	13.98	14.40
5420	NYSE	MTW	Tue, Dec 16, 2014	14.22	14.73	14.03	14.03
5419	NYSE	MTW	Mon, Dec 15, 2014	15.02	15.10	14.32	14.33
5418	NYSE	MTW	Fri, Dec 12, 2014	15.26	15.36	14.89	15.00
5417	NYSE	MTW	Thu, Dec 11, 2014	15.33	15.84	15.32	15.45
5416	NYSE	MTW	Wed, Dec 10, 2014	15.66	15.78	15.21	15.27
5415	NYSE	MTW	Tue, Dec 9, 2014	15.63	15.88	15.47	15.79
5414	NYSE	MTW	Mon, Dec 8, 2014	16.10	16.25	15.66	15.78
5413	NYSE	MTW	Fri, Dec 5, 2014	16.40	16.53	16.15	16.23
5412	NYSE	MTW	Thu, Dec 4, 2014	16.51	16.61	16.27	16.42
5411	NYSE	MTW	Wed, Dec 3, 2014	16.53	17.00	16.47	16.59
5410	NYSE	MTW	Tue, Dec 2, 2014	16.52	16.84	16.41	16.48
5409	NYSE	MTW	Mon, Dec 1, 2014	17.03	17.05	16.27	16.40
5408	NYSE	MTW	Fri, Nov 28, 2014	17.90	17.90	16.89	17.03
5407	NYSE	MTW	Wed, Nov 26, 2014	18.07	18.17	17.80	18.06
5406	NYSE	MTW	Tue, Nov 25, 2014	18.06	18.21	17.88	18.10
5405	NYSE	MTW	Mon, Nov 24, 2014	18.06	18.31	17.95	18.12
5404	NYSE	MTW	Fri, Nov 21, 2014	17.89	18.42	17.89	18.01
5403	NYSE	MTW	Thu, Nov 20, 2014	17.21	17.75	17.11	17.59
5402	NYSE	MTW	Wed, Nov 19, 2014	17.68	17.79	17.33	17.37
5401	NYSE	MTW	Tue, Nov 18, 2014	17.65	18.06	17.51	17.73
5400	NYSE	MTW	Mon, Nov 17, 2014	17.41	17.58	16.95	17.16
5399	NYSE	MTW	Fri, Nov 14, 2014	17.41	17.64	17.24	17.52
5398	NYSE	MTW	Thu, Nov 13, 2014	17.91	18.01	17.44	17.46
5397	NYSE	MTW	Wed, Nov 12, 2014	17.92	18.11	17.70	17.99
5396	NYSE	MTW	Tue, Nov 11, 2014	18.17	18.28	17.88	18.01
5395	NYSE	MTW	Mon, Nov 10, 2014	17.93	18.39	17.92	18.15
5394	NYSE	MTW	Fri, Nov 7, 2014	17.79	18.06	17.69	17.86
5393	NYSE	MTW	Thu, Nov 6, 2014	17.35	17.77	17.30	17.73
5392	NYSE	MTW	Wed, Nov 5, 2014	17.41	17.59	17.12	17.35
5391	NYSE	MTW	Tue, Nov 4, 2014	17.56	17.73	17.09	17.21
5390	NYSE	MTW	Mon, Nov 3, 2014	17.66	17.92	17.41	17.74
5389	NYSE	MTW	Fri, Oct 31, 2014	17.07	17.63	16.92	17.62
5388	NYSE	MTW	Thu, Oct 30, 2014	16.62	17.00	16.37	16.78
5387	NYSE	MTW	Wed, Oct 29, 2014	16.76	17.13	16.61	16.81
5386	NYSE	MTW	Tue, Oct 28, 2014	16.35	17.60	16.35	17.08
5385	NYSE	MTW	Mon, Oct 27, 2014	15.95	16.08	15.67	15.99
5384	NYSE	MTW	Fri, Oct 24, 2014	16.31	16.37	16.02	16.14
5383	NYSE	MTW	Thu, Oct 23, 2014	16.12	16.56	16.04	16.34
5382	NYSE	MTW	Wed, Oct 22, 2014	16.32	16.48	15.77	15.77
5381	NYSE	MTW	Tue, Oct 21, 2014	15.65	16.31	15.62	16.24
5380	NYSE	MTW	Mon, Oct 20, 2014	15.32	15.53	15.22	15.48
5379	NYSE	MTW	Fri, Oct 17, 2014	15.82	16.14	15.43	15.46
5378	NYSE	MTW	Thu, Oct 16, 2014	14.56	15.85	14.48	15.50
5377	NYSE	MTW	Wed, Oct 15, 2014	14.34	14.71	13.73	14.65
5376	NYSE	MTW	Tue, Oct 14, 2014	14.81	15.05	14.23	14.66
5375	NYSE	MTW	Mon, Oct 13, 2014	15.90	15.93	14.62	14.73
5374	NYSE	MTW	Fri, Oct 10, 2014	15.15	16.64	14.98	15.86
5373	NYSE	MTW	Thu, Oct 9, 2014	19.23	19.37	18.18	18.20
5372	NYSE	MTW	Wed, Oct 8, 2014	18.89	19.32	18.34	19.26
5371	NYSE	MTW	Tue, Oct 7, 2014	19.29	19.44	18.89	18.92
5370	NYSE	MTW	Mon, Oct 6, 2014	19.59	19.75	19.43	19.49
5369	NYSE	MTW	Fri, Oct 3, 2014	19.22	19.72	19.14	19.44
5368	NYSE	MTW	Thu, Oct 2, 2014	19.06	19.24	18.51	19.06
5367	NYSE	MTW	Wed, Oct 1, 2014	19.73	19.75	18.54	19.07
5366	NYSE	MTW	Tue, Sep 30, 2014	20.31	20.40	19.80	19.82
5365	NYSE	MTW	Mon, Sep 29, 2014	20.47	20.58	19.98	20.41
5364	NYSE	MTW	Fri, Sep 26, 2014	20.72	20.87	20.58	20.74
5363	NYSE	MTW	Thu, Sep 25, 2014	21.15	21.22	20.67	20.71
5362	NYSE	MTW	Wed, Sep 24, 2014	21.21	21.39	21.10	21.25
5361	NYSE	MTW	Tue, Sep 23, 2014	21.14	21.40	20.96	21.18
5360	NYSE	MTW	Mon, Sep 22, 2014	21.62	21.67	20.96	21.31
5359	NYSE	MTW	Fri, Sep 19, 2014	22.89	22.98	21.65	21.89
5358	NYSE	MTW	Thu, Sep 18, 2014	23.02	23.07	22.76	22.87
5357	NYSE	MTW	Wed, Sep 17, 2014	23.13	23.31	22.71	22.91
5356	NYSE	MTW	Tue, Sep 16, 2014	22.82	23.27	22.75	23.01
5355	NYSE	MTW	Mon, Sep 15, 2014	22.86	23.43	22.52	22.84
5354	NYSE	MTW	Fri, Sep 12, 2014	23.75	23.94	23.67	23.76
5353	NYSE	MTW	Thu, Sep 11, 2014	23.30	23.83	23.24	23.81
5352	NYSE	MTW	Wed, Sep 10, 2014	23.49	23.66	23.13	23.40
5351	NYSE	MTW	Tue, Sep 9, 2014	24.06	24.09	23.45	23.57
5350	NYSE	MTW	Mon, Sep 8, 2014	24.01	24.17	23.93	24.07
5349	NYSE	MTW	Fri, Sep 5, 2014	23.92	24.19	23.73	23.98
5348	NYSE	MTW	Thu, Sep 4, 2014	24.51	24.62	23.94	23.98
5347	NYSE	MTW	Wed, Sep 3, 2014	25.13	25.14	24.49	24.51
5346	NYSE	MTW	Tue, Sep 2, 2014	24.98	25.27	24.79	24.95
5345	NYSE	MTW	Fri, Aug 29, 2014	24.36	24.93	24.26	24.87
5344	NYSE	MTW	Thu, Aug 28, 2014	23.86	24.21	23.77	24.10
5343	NYSE	MTW	Wed, Aug 27, 2014	24.01	24.05	23.71	24.03
5342	NYSE	MTW	Tue, Aug 26, 2014	24.08	24.26	23.99	24.01
5341	NYSE	MTW	Mon, Aug 25, 2014	23.96	24.21	23.85	24.06
5340	NYSE	MTW	Fri, Aug 22, 2014	23.82	23.92	23.69	23.87
5339	NYSE	MTW	Thu, Aug 21, 2014	24.00	24.09	23.66	23.95
5338	NYSE	MTW	Wed, Aug 20, 2014	23.84	24.07	23.78	23.99
5337	NYSE	MTW	Tue, Aug 19, 2014	23.91	24.18	23.82	23.92
5336	NYSE	MTW	Mon, Aug 18, 2014	23.50	23.81	23.48	23.77
5335	NYSE	MTW	Fri, Aug 15, 2014	23.46	23.50	23.15	23.37
5334	NYSE	MTW	Thu, Aug 14, 2014	23.28	23.42	23.20	23.36
5333	NYSE	MTW	Wed, Aug 13, 2014	23.19	23.43	23.15	23.25
5332	NYSE	MTW	Tue, Aug 12, 2014	23.03	23.33	22.91	23.15
5331	NYSE	MTW	Mon, Aug 11, 2014	23.17	23.31	22.87	23.04
5330	NYSE	MTW	Fri, Aug 8, 2014	22.89	23.02	22.52	22.95
5329	NYSE	MTW	Thu, Aug 7, 2014	23.08	23.37	22.71	22.82
5328	NYSE	MTW	Wed, Aug 6, 2014	22.67	23.10	22.60	22.93
5327	NYSE	MTW	Tue, Aug 5, 2014	22.75	23.17	22.59	22.87
5326	NYSE	MTW	Mon, Aug 4, 2014	22.97	23.09	22.38	22.84
5325	NYSE	MTW	Fri, Aug 1, 2014	22.49	23.29	22.32	22.86
5324	NYSE	MTW	Thu, Jul 31, 2014	22.70	22.83	21.78	22.45
5323	NYSE	MTW	Wed, Jul 30, 2014	25.38	26.04	24.88	25.90
5322	NYSE	MTW	Tue, Jul 29, 2014	26.19	26.22	25.53	25.53
5321	NYSE	MTW	Mon, Jul 28, 2014	26.37	26.52	26.05	26.14
5320	NYSE	MTW	Fri, Jul 25, 2014	26.41	26.59	26.22	26.47
5319	NYSE	MTW	Thu, Jul 24, 2014	26.65	26.90	26.40	26.55
5318	NYSE	MTW	Wed, Jul 23, 2014	26.75	26.88	26.27	26.68
5317	NYSE	MTW	Tue, Jul 22, 2014	27.03	27.25	26.83	26.85
5316	NYSE	MTW	Mon, Jul 21, 2014	26.71	26.95	26.54	26.90
5315	NYSE	MTW	Fri, Jul 18, 2014	26.77	27.08	26.67	26.81
5314	NYSE	MTW	Thu, Jul 17, 2014	26.86	27.09	26.64	26.65
5313	NYSE	MTW	Wed, Jul 16, 2014	27.00	27.30	26.93	27.00
5312	NYSE	MTW	Tue, Jul 15, 2014	26.98	27.09	26.50	26.74
5311	NYSE	MTW	Mon, Jul 14, 2014	27.17	27.30	26.94	26.98
5310	NYSE	MTW	Fri, Jul 11, 2014	26.79	27.08	26.76	26.95
5309	NYSE	MTW	Thu, Jul 10, 2014	26.42	27.15	26.33	26.95
5308	NYSE	MTW	Wed, Jul 9, 2014	27.44	27.44	27.01	27.14
5307	NYSE	MTW	Tue, Jul 8, 2014	27.65	27.69	27.13	27.21
5306	NYSE	MTW	Mon, Jul 7, 2014	28.04	28.12	27.49	27.55
5305	NYSE	MTW	Thu, Jul 3, 2014	28.06	28.32	27.89	28.07
5304	NYSE	MTW	Wed, Jul 2, 2014	27.95	28.20	27.85	28.01
5303	NYSE	MTW	Tue, Jul 1, 2014	27.79	28.06	27.57	27.87
5302	NYSE	MTW	Mon, Jun 30, 2014	27.74	28.00	27.59	27.78
5301	NYSE	MTW	Fri, Jun 27, 2014	27.39	28.18	27.08	27.84
5300	NYSE	MTW	Thu, Jun 26, 2014	24.79	25.15	24.75	25.11
5299	NYSE	MTW	Wed, Jun 25, 2014	24.86	24.94	24.68	24.77
5298	NYSE	MTW	Tue, Jun 24, 2014	24.79	25.03	24.68	24.94
5297	NYSE	MTW	Mon, Jun 23, 2014	25.00	25.10	24.90	24.93
5296	NYSE	MTW	Fri, Jun 20, 2014	24.59	24.98	24.46	24.91
5295	NYSE	MTW	Thu, Jun 19, 2014	24.31	24.59	24.28	24.53
5294	NYSE	MTW	Wed, Jun 18, 2014	24.13	24.44	23.90	24.39
5293	NYSE	MTW	Tue, Jun 17, 2014	23.69	24.13	23.57	24.07
5292	NYSE	MTW	Mon, Jun 16, 2014	23.16	23.83	23.16	23.74
5291	NYSE	MTW	Fri, Jun 13, 2014	23.64	23.64	23.20	23.27
5290	NYSE	MTW	Thu, Jun 12, 2014	24.49	24.58	23.58	23.64
5289	NYSE	MTW	Wed, Jun 11, 2014	24.84	24.90	24.23	24.54
5288	NYSE	MTW	Tue, Jun 10, 2014	25.24	25.39	25.01	25.12
5287	NYSE	MTW	Mon, Jun 9, 2014	24.83	25.51	24.73	25.36
5286	NYSE	MTW	Fri, Jun 6, 2014	24.46	25.35	24.43	24.83
5285	NYSE	MTW	Thu, Jun 5, 2014	23.50	24.42	23.42	24.29
5284	NYSE	MTW	Wed, Jun 4, 2014	23.04	23.45	22.93	23.17
5283	NYSE	MTW	Tue, Jun 3, 2014	23.09	23.37	22.87	23.14
5282	NYSE	MTW	Mon, Jun 2, 2014	22.99	23.25	22.72	23.23
5281	NYSE	MTW	Fri, May 30, 2014	23.14	23.27	22.76	22.87
5280	NYSE	MTW	Thu, May 29, 2014	23.22	23.35	23.04	23.31
5279	NYSE	MTW	Wed, May 28, 2014	23.26	23.45	23.04	23.15
5278	NYSE	MTW	Tue, May 27, 2014	23.52	23.71	23.20	23.26
5277	NYSE	MTW	Fri, May 23, 2014	22.92	23.41	22.87	23.35
5276	NYSE	MTW	Thu, May 22, 2014	23.11	23.26	22.87	22.87
5275	NYSE	MTW	Wed, May 21, 2014	23.26	23.38	22.93	23.00
5274	NYSE	MTW	Tue, May 20, 2014	23.51	23.73	23.17	23.27
5273	NYSE	MTW	Mon, May 19, 2014	23.32	23.68	23.30	23.63
5272	NYSE	MTW	Fri, May 16, 2014	23.25	23.58	23.15	23.47
5271	NYSE	MTW	Thu, May 15, 2014	23.36	23.43	22.71	23.26
5270	NYSE	MTW	Wed, May 14, 2014	23.94	24.01	23.46	23.56
5269	NYSE	MTW	Tue, May 13, 2014	24.30	24.51	23.96	23.97
5268	NYSE	MTW	Mon, May 12, 2014	23.72	24.39	23.69	24.25
5267	NYSE	MTW	Fri, May 9, 2014	23.39	23.63	23.21	23.61
5266	NYSE	MTW	Thu, May 8, 2014	23.73	24.20	23.32	23.56
5265	NYSE	MTW	Wed, May 7, 2014	23.90	24.05	23.31	23.86
5264	NYSE	MTW	Tue, May 6, 2014	23.96	24.28	23.44	23.85
5263	NYSE	MTW	Mon, May 5, 2014	24.20	24.45	23.71	23.93
5262	NYSE	MTW	Fri, May 2, 2014	26.04	26.23	24.39	24.51
5261	NYSE	MTW	Thu, May 1, 2014	26.71	28.28	26.71	27.29
5260	NYSE	MTW	Wed, Apr 30, 2014	26.71	26.88	26.25	26.86
5259	NYSE	MTW	Tue, Apr 29, 2014	26.23	26.75	25.78	26.68
5258	NYSE	MTW	Mon, Apr 28, 2014	26.09	26.42	25.60	26.13
5257	NYSE	MTW	Fri, Apr 25, 2014	26.67	26.68	25.90	26.01
5256	NYSE	MTW	Thu, Apr 24, 2014	26.90	27.19	26.42	26.70
5255	NYSE	MTW	Wed, Apr 23, 2014	26.81	27.32	26.67	26.68
5254	NYSE	MTW	Tue, Apr 22, 2014	26.72	26.92	26.33	26.89
5253	NYSE	MTW	Mon, Apr 21, 2014	26.27	26.47	25.93	26.35
5252	NYSE	MTW	Thu, Apr 17, 2014	26.18	26.50	26.12	26.22
5251	NYSE	MTW	Wed, Apr 16, 2014	26.01	26.20	25.72	26.19
5250	NYSE	MTW	Tue, Apr 15, 2014	25.36	25.91	25.04	25.72
5249	NYSE	MTW	Mon, Apr 14, 2014	25.66	25.66	24.91	25.35
5248	NYSE	MTW	Fri, Apr 11, 2014	24.98	25.88	24.94	25.40
5247	NYSE	MTW	Thu, Apr 10, 2014	26.01	26.14	25.02	25.21
5246	NYSE	MTW	Wed, Apr 9, 2014	25.28	26.08	25.11	26.02
5245	NYSE	MTW	Tue, Apr 8, 2014	24.83	25.32	24.65	25.20
5244	NYSE	MTW	Mon, Apr 7, 2014	25.76	25.83	24.40	24.73
5243	NYSE	MTW	Fri, Apr 4, 2014	26.68	26.80	25.77	25.88
5242	NYSE	MTW	Thu, Apr 3, 2014	26.32	26.62	26.19	26.40
5241	NYSE	MTW	Wed, Apr 2, 2014	26.10	26.59	25.84	26.42
5240	NYSE	MTW	Tue, Apr 1, 2014	26.29	26.62	25.76	26.00
5239	NYSE	MTW	Mon, Mar 31, 2014	26.37	26.76	26.30	26.59
5238	NYSE	MTW	Fri, Mar 28, 2014	25.75	26.46	25.69	26.13
5237	NYSE	MTW	Thu, Mar 27, 2014	25.90	26.11	25.48	25.60
5236	NYSE	MTW	Wed, Mar 26, 2014	26.49	26.86	25.87	25.97
5235	NYSE	MTW	Tue, Mar 25, 2014	26.27	26.60	26.13	26.35
5234	NYSE	MTW	Mon, Mar 24, 2014	27.12	27.46	25.72	26.09
5233	NYSE	MTW	Fri, Mar 21, 2014	27.22	27.73	27.17	27.53
5232	NYSE	MTW	Thu, Mar 20, 2014	26.98	27.33	26.81	27.01
5231	NYSE	MTW	Wed, Mar 19, 2014	27.51	27.68	26.87	27.09
5230	NYSE	MTW	Tue, Mar 18, 2014	27.15	27.56	27.09	27.53
5229	NYSE	MTW	Mon, Mar 17, 2014	26.54	27.24	26.54	27.03
5228	NYSE	MTW	Fri, Mar 14, 2014	26.45	26.84	26.27	26.32
5227	NYSE	MTW	Thu, Mar 13, 2014	26.63	26.91	25.89	26.57
5226	NYSE	MTW	Wed, Mar 12, 2014	25.98	26.60	25.59	26.59
5225	NYSE	MTW	Tue, Mar 11, 2014	25.91	27.10	25.91	26.25
5224	NYSE	MTW	Mon, Mar 10, 2014	25.90	26.01	24.95	25.64
5223	NYSE	MTW	Fri, Mar 7, 2014	26.06	26.30	25.72	25.98
5222	NYSE	MTW	Thu, Mar 6, 2014	25.76	26.24	25.62	25.94
5221	NYSE	MTW	Wed, Mar 5, 2014	26.52	26.75	25.66	25.73
5220	NYSE	MTW	Tue, Mar 4, 2014	26.12	26.59	25.95	26.48
5219	NYSE	MTW	Mon, Mar 3, 2014	25.77	25.94	25.37	25.76
5218	NYSE	MTW	Fri, Feb 28, 2014	26.16	26.44	25.96	26.15
5217	NYSE	MTW	Thu, Feb 27, 2014	26.03	26.33	25.57	26.19
5216	NYSE	MTW	Wed, Feb 26, 2014	25.60	26.42	25.54	26.07
5215	NYSE	MTW	Tue, Feb 25, 2014	25.75	25.77	25.31	25.49
5214	NYSE	MTW	Mon, Feb 24, 2014	25.65	26.12	25.65	25.72
5213	NYSE	MTW	Fri, Feb 21, 2014	25.88	25.92	25.41	25.72
5212	NYSE	MTW	Thu, Feb 20, 2014	24.39	25.95	24.35	25.82
5211	NYSE	MTW	Wed, Feb 19, 2014	24.79	24.96	24.43	24.57
5210	NYSE	MTW	Tue, Feb 18, 2014	24.65	25.03	24.48	24.96
5209	NYSE	MTW	Fri, Feb 14, 2014	24.38	24.72	24.16	24.57
5208	NYSE	MTW	Thu, Feb 13, 2014	23.80	24.48	23.56	24.32
5207	NYSE	MTW	Wed, Feb 12, 2014	23.62	24.61	23.52	23.97
5206	NYSE	MTW	Tue, Feb 11, 2014	23.37	23.65	23.07	23.51
5205	NYSE	MTW	Mon, Feb 10, 2014	23.50	23.63	23.07	23.35
5204	NYSE	MTW	Fri, Feb 7, 2014	23.33	23.78	23.14	23.53
5203	NYSE	MTW	Thu, Feb 6, 2014	23.30	23.58	22.98	23.25
5202	NYSE	MTW	Wed, Feb 5, 2014	23.53	23.63	22.96	23.12
5201	NYSE	MTW	Tue, Feb 4, 2014	23.27	23.64	22.67	23.53
5200	NYSE	MTW	Mon, Feb 3, 2014	23.80	24.39	22.83	22.99
5199	NYSE	MTW	Fri, Jan 31, 2014	22.33	24.84	22.28	24.05
5198	NYSE	MTW	Thu, Jan 30, 2014	20.73	21.15	20.55	20.93
5197	NYSE	MTW	Wed, Jan 29, 2014	20.01	20.99	19.88	20.54
5196	NYSE	MTW	Tue, Jan 28, 2014	20.36	20.90	20.36	20.83
5195	NYSE	MTW	Mon, Jan 27, 2014	20.38	20.50	19.57	20.14
5194	NYSE	MTW	Fri, Jan 24, 2014	20.86	20.89	19.82	19.97
5193	NYSE	MTW	Thu, Jan 23, 2014	21.46	21.48	20.98	21.18
5192	NYSE	MTW	Wed, Jan 22, 2014	21.91	21.99	21.50	21.60
5191	NYSE	MTW	Tue, Jan 21, 2014	21.90	21.99	21.63	21.96
5190	NYSE	MTW	Fri, Jan 17, 2014	21.67	21.89	21.58	21.64
5189	NYSE	MTW	Thu, Jan 16, 2014	21.79	22.00	21.51	21.73
5188	NYSE	MTW	Wed, Jan 15, 2014	21.16	21.86	21.16	21.82
5187	NYSE	MTW	Tue, Jan 14, 2014	20.68	21.23	20.57	21.19
5186	NYSE	MTW	Mon, Jan 13, 2014	21.02	21.05	20.49	20.55
5185	NYSE	MTW	Fri, Jan 10, 2014	20.25	21.19	20.24	21.01
5184	NYSE	MTW	Thu, Jan 9, 2014	20.29	20.38	19.59	20.25
5183	NYSE	MTW	Wed, Jan 8, 2014	20.03	20.61	19.87	20.28
5182	NYSE	MTW	Tue, Jan 7, 2014	19.19	19.72	19.19	19.39
5181	NYSE	MTW	Mon, Jan 6, 2014	19.93	20.04	19.17	19.27
5180	NYSE	MTW	Fri, Jan 3, 2014	19.73	19.98	19.69	19.83
5179	NYSE	MTW	Thu, Jan 2, 2014	19.57	19.83	19.48	19.54
5178	NYSE	MTW	Tue, Dec 31, 2013	19.81	19.98	19.57	19.71
5177	NYSE	MTW	Mon, Dec 30, 2013	19.82	20.02	19.67	19.72
5176	NYSE	MTW	Fri, Dec 27, 2013	19.75	19.93	19.64	19.81
5175	NYSE	MTW	Thu, Dec 26, 2013	19.78	19.85	19.59	19.65
5174	NYSE	MTW	Tue, Dec 24, 2013	19.45	19.83	19.42	19.71
5173	NYSE	MTW	Mon, Dec 23, 2013	19.21	19.45	19.13	19.45
5172	NYSE	MTW	Fri, Dec 20, 2013	18.79	19.07	18.77	19.02
5171	NYSE	MTW	Thu, Dec 19, 2013	18.88	19.03	18.60	18.74
5170	NYSE	MTW	Wed, Dec 18, 2013	18.50	19.08	18.26	18.90
5169	NYSE	MTW	Tue, Dec 17, 2013	18.13	18.39	18.11	18.32
5168	NYSE	MTW	Mon, Dec 16, 2013	18.23	18.46	18.13	18.14
5167	NYSE	MTW	Fri, Dec 13, 2013	17.90	18.22	17.87	18.17
5166	NYSE	MTW	Thu, Dec 12, 2013	17.73	17.91	17.55	17.85
5165	NYSE	MTW	Wed, Dec 11, 2013	18.08	18.09	17.63	17.75
5164	NYSE	MTW	Tue, Dec 10, 2013	18.10	18.33	18.09	18.17
5163	NYSE	MTW	Mon, Dec 9, 2013	17.88	18.41	17.85	18.08
5162	NYSE	MTW	Fri, Dec 6, 2013	17.53	17.83	17.50	17.58
5161	NYSE	MTW	Thu, Dec 5, 2013	17.50	17.68	17.45	17.59
5160	NYSE	MTW	Wed, Dec 4, 2013	17.12	17.94	17.11	17.51
5159	NYSE	MTW	Tue, Dec 3, 2013	17.30	17.36	17.13	17.23
5158	NYSE	MTW	Mon, Dec 2, 2013	17.41	17.72	17.31	17.38
5157	NYSE	MTW	Fri, Nov 29, 2013	17.38	17.54	17.28	17.41
5156	NYSE	MTW	Wed, Nov 27, 2013	16.94	17.35	16.86	17.33
5155	NYSE	MTW	Tue, Nov 26, 2013	16.89	16.97	16.79	16.90
5154	NYSE	MTW	Mon, Nov 25, 2013	16.26	16.88	16.26	16.86
5153	NYSE	MTW	Fri, Nov 22, 2013	16.42	16.47	16.18	16.25
5152	NYSE	MTW	Thu, Nov 21, 2013	16.20	16.46	16.04	16.39
5151	NYSE	MTW	Wed, Nov 20, 2013	16.22	16.43	16.11	16.18
5150	NYSE	MTW	Tue, Nov 19, 2013	16.33	16.35	16.09	16.15
5149	NYSE	MTW	Mon, Nov 18, 2013	16.61	16.84	16.36	16.39
5148	NYSE	MTW	Fri, Nov 15, 2013	16.53	16.59	16.26	16.58
5147	NYSE	MTW	Thu, Nov 14, 2013	16.44	16.56	16.28	16.42
5146	NYSE	MTW	Wed, Nov 13, 2013	15.88	16.48	15.88	16.46
5145	NYSE	MTW	Tue, Nov 12, 2013	15.94	16.07	15.81	15.99
5144	NYSE	MTW	Mon, Nov 11, 2013	16.08	16.21	15.95	16.01
5143	NYSE	MTW	Fri, Nov 8, 2013	15.67	16.16	15.67	16.10
5142	NYSE	MTW	Thu, Nov 7, 2013	16.26	16.26	15.65	15.72
5141	NYSE	MTW	Wed, Nov 6, 2013	16.80	16.80	15.94	15.98
5140	NYSE	MTW	Tue, Nov 5, 2013	16.75	16.86	16.51	16.65
5139	NYSE	MTW	Mon, Nov 4, 2013	16.53	16.95	16.47	16.83
5138	NYSE	MTW	Fri, Nov 1, 2013	16.56	16.69	16.29	16.45
5137	NYSE	MTW	Thu, Oct 31, 2013	16.53	16.75	16.31	16.45
5136	NYSE	MTW	Wed, Oct 30, 2013	17.05	17.14	16.54	16.58
5135	NYSE	MTW	Tue, Oct 29, 2013	17.17	17.23	16.70	17.06
5134	NYSE	MTW	Mon, Oct 28, 2013	17.29	17.57	17.00	17.23
5133	NYSE	MTW	Fri, Oct 25, 2013	16.57	17.32	16.53	17.31
5132	NYSE	MTW	Thu, Oct 24, 2013	16.57	16.80	16.15	16.69
5131	NYSE	MTW	Wed, Oct 23, 2013	16.45	16.55	16.02	16.51
5130	NYSE	MTW	Tue, Oct 22, 2013	16.51	16.85	16.43	16.68
5129	NYSE	MTW	Mon, Oct 21, 2013	16.02	16.42	15.93	16.40
5128	NYSE	MTW	Fri, Oct 18, 2013	15.83	16.21	15.78	16.01
5127	NYSE	MTW	Thu, Oct 17, 2013	15.93	16.01	15.74	15.79
5126	NYSE	MTW	Wed, Oct 16, 2013	16.02	16.06	15.68	16.00
5125	NYSE	MTW	Tue, Oct 15, 2013	16.10	16.10	15.71	15.89
5124	NYSE	MTW	Mon, Oct 14, 2013	15.63	16.19	15.58	16.15
5123	NYSE	MTW	Fri, Oct 11, 2013	15.88	15.93	15.55	15.88
5122	NYSE	MTW	Thu, Oct 10, 2013	15.84	16.04	15.60	15.93
5121	NYSE	MTW	Wed, Oct 9, 2013	15.77	15.77	15.32	15.55
5120	NYSE	MTW	Tue, Oct 8, 2013	16.31	16.42	15.70	15.77
5119	NYSE	MTW	Mon, Oct 7, 2013	16.78	16.81	16.30	16.31
5118	NYSE	MTW	Fri, Oct 4, 2013	16.72	17.19	16.40	17.08
5117	NYSE	MTW	Thu, Oct 3, 2013	16.82	16.91	16.39	16.72
5116	NYSE	MTW	Wed, Oct 2, 2013	16.65	17.03	16.55	16.93
5115	NYSE	MTW	Tue, Oct 1, 2013	16.55	16.94	16.49	16.80
5114	NYSE	MTW	Mon, Sep 30, 2013	16.24	16.81	16.18	16.54
5113	NYSE	MTW	Fri, Sep 27, 2013	16.30	16.60	16.21	16.47
5112	NYSE	MTW	Thu, Sep 26, 2013	16.36	16.64	16.31	16.46
5111	NYSE	MTW	Wed, Sep 25, 2013	16.36	16.53	16.15	16.29
5110	NYSE	MTW	Tue, Sep 24, 2013	16.24	16.66	16.07	16.31
5109	NYSE	MTW	Mon, Sep 23, 2013	16.87	16.93	16.14	16.15
5108	NYSE	MTW	Fri, Sep 20, 2013	17.17	17.21	16.75	16.94
5107	NYSE	MTW	Thu, Sep 19, 2013	16.93	17.21	16.86	17.19
5106	NYSE	MTW	Wed, Sep 18, 2013	16.48	17.02	16.40	16.82
5105	NYSE	MTW	Tue, Sep 17, 2013	16.64	16.84	16.42	16.45
5104	NYSE	MTW	Mon, Sep 16, 2013	17.31	17.33	16.90	16.93
5103	NYSE	MTW	Fri, Sep 13, 2013	16.97	17.05	16.75	16.94
5102	NYSE	MTW	Thu, Sep 12, 2013	17.11	17.20	16.79	16.89
5101	NYSE	MTW	Wed, Sep 11, 2013	17.58	17.63	16.96	17.18
5100	NYSE	MTW	Tue, Sep 10, 2013	17.95	18.07	17.64	17.73
5099	NYSE	MTW	Mon, Sep 9, 2013	17.48	17.90	17.44	17.78
5098	NYSE	MTW	Fri, Sep 6, 2013	17.25	17.59	16.89	17.33
5097	NYSE	MTW	Thu, Sep 5, 2013	17.06	17.41	16.99	17.12
5096	NYSE	MTW	Wed, Sep 4, 2013	16.86	17.20	16.76	17.13
5095	NYSE	MTW	Tue, Sep 3, 2013	17.22	17.40	16.78	16.88
5094	NYSE	MTW	Fri, Aug 30, 2013	17.16	17.20	16.83	16.89
5093	NYSE	MTW	Thu, Aug 29, 2013	17.24	17.47	16.89	17.05
5092	NYSE	MTW	Wed, Aug 28, 2013	17.28	17.52	17.16	17.33
5091	NYSE	MTW	Tue, Aug 27, 2013	17.85	18.03	17.29	17.38
5090	NYSE	MTW	Mon, Aug 26, 2013	18.00	18.49	17.96	18.25
5089	NYSE	MTW	Fri, Aug 23, 2013	17.99	18.03	17.72	17.97
5088	NYSE	MTW	Thu, Aug 22, 2013	17.50	18.10	17.49	17.90
5087	NYSE	MTW	Wed, Aug 21, 2013	17.18	17.61	17.08	17.35
5086	NYSE	MTW	Tue, Aug 20, 2013	17.01	17.35	16.79	17.24
5085	NYSE	MTW	Mon, Aug 19, 2013	17.18	17.28	16.97	16.98
5084	NYSE	MTW	Fri, Aug 16, 2013	17.27	17.70	17.18	17.23
5083	NYSE	MTW	Thu, Aug 15, 2013	17.32	17.42	17.09	17.34
5082	NYSE	MTW	Wed, Aug 14, 2013	17.67	17.79	17.51	17.63
5081	NYSE	MTW	Tue, Aug 13, 2013	17.80	18.01	17.63	17.71
5080	NYSE	MTW	Mon, Aug 12, 2013	17.30	18.03	17.22	17.78
5079	NYSE	MTW	Fri, Aug 9, 2013	17.52	17.75	17.33	17.41
5078	NYSE	MTW	Thu, Aug 8, 2013	16.95	17.67	16.95	17.52
5077	NYSE	MTW	Wed, Aug 7, 2013	16.97	16.97	16.61	16.76
5076	NYSE	MTW	Tue, Aug 6, 2013	17.32	17.35	16.93	17.00
5075	NYSE	MTW	Mon, Aug 5, 2013	17.24	17.46	17.16	17.37
5074	NYSE	MTW	Fri, Aug 2, 2013	17.52	17.54	17.12	17.30
5073	NYSE	MTW	Thu, Aug 1, 2013	17.60	17.75	17.50	17.58
5072	NYSE	MTW	Wed, Jul 31, 2013	16.94	17.57	16.91	17.35
5071	NYSE	MTW	Tue, Jul 30, 2013	16.18	17.09	15.55	16.91
5070	NYSE	MTW	Mon, Jul 29, 2013	16.21	16.59	16.10	16.16
5069	NYSE	MTW	Fri, Jul 26, 2013	16.12	16.29	16.03	16.15
5068	NYSE	MTW	Thu, Jul 25, 2013	16.69	16.94	16.10	16.29
5067	NYSE	MTW	Wed, Jul 24, 2013	17.33	17.35	16.86	16.93
5066	NYSE	MTW	Tue, Jul 23, 2013	17.52	17.65	17.13	17.28
5065	NYSE	MTW	Mon, Jul 22, 2013	17.24	17.56	17.24	17.42
5064	NYSE	MTW	Fri, Jul 19, 2013	17.19	17.35	17.11	17.25
5063	NYSE	MTW	Thu, Jul 18, 2013	17.01	17.49	17.00	17.19
5062	NYSE	MTW	Wed, Jul 17, 2013	16.93	17.09	16.71	16.98
5061	NYSE	MTW	Tue, Jul 16, 2013	16.85	16.97	16.81	16.86
5060	NYSE	MTW	Mon, Jul 15, 2013	16.91	17.12	16.77	16.81
5059	NYSE	MTW	Fri, Jul 12, 2013	16.82	17.13	16.79	16.91
5058	NYSE	MTW	Thu, Jul 11, 2013	16.84	17.33	16.78	16.92
5057	NYSE	MTW	Wed, Jul 10, 2013	16.41	16.51	16.26	16.43
5056	NYSE	MTW	Tue, Jul 9, 2013	16.10	16.53	15.99	16.41
5055	NYSE	MTW	Mon, Jul 8, 2013	16.14	16.21	15.89	15.93
5054	NYSE	MTW	Fri, Jul 5, 2013	15.88	16.06	15.78	16.06
5053	NYSE	MTW	Wed, Jul 3, 2013	15.50	15.77	15.39	15.66
5052	NYSE	MTW	Tue, Jul 2, 2013	15.41	15.72	15.39	15.58
5051	NYSE	MTW	Mon, Jul 1, 2013	15.26	15.60	15.16	15.44
5050	NYSE	MTW	Fri, Jun 28, 2013	15.10	15.44	15.09	15.14
5049	NYSE	MTW	Thu, Jun 27, 2013	15.37	15.40	15.18	15.21
5048	NYSE	MTW	Wed, Jun 26, 2013	14.99	15.30	14.93	15.22
5047	NYSE	MTW	Tue, Jun 25, 2013	14.54	14.92	14.51	14.82
5046	NYSE	MTW	Mon, Jun 24, 2013	14.16	14.45	13.68	14.26
5045	NYSE	MTW	Fri, Jun 21, 2013	15.33	15.39	14.30	14.62
5044	NYSE	MTW	Thu, Jun 20, 2013	15.71	15.71	15.06	15.17
5043	NYSE	MTW	Wed, Jun 19, 2013	16.16	16.48	16.01	16.03
5042	NYSE	MTW	Tue, Jun 18, 2013	15.88	16.30	15.82	16.23
5041	NYSE	MTW	Mon, Jun 17, 2013	15.88	16.15	15.64	15.88
5040	NYSE	MTW	Fri, Jun 14, 2013	16.41	16.59	16.26	16.35
5039	NYSE	MTW	Thu, Jun 13, 2013	15.59	16.53	15.47	16.43
5038	NYSE	MTW	Wed, Jun 12, 2013	16.36	16.53	15.71	15.71
5037	NYSE	MTW	Tue, Jun 11, 2013	16.28	16.33	16.06	16.06
5036	NYSE	MTW	Mon, Jun 10, 2013	16.73	16.90	16.32	16.62
5035	NYSE	MTW	Fri, Jun 7, 2013	16.39	16.97	16.18	16.65
5034	NYSE	MTW	Thu, Jun 6, 2013	16.25	16.48	15.93	16.26
5033	NYSE	MTW	Wed, Jun 5, 2013	16.95	17.03	16.13	16.17
5032	NYSE	MTW	Tue, Jun 4, 2013	17.44	17.72	16.87	17.12
5031	NYSE	MTW	Mon, Jun 3, 2013	17.83	17.95	17.02	17.45
5030	NYSE	MTW	Fri, May 31, 2013	17.55	18.17	17.54	17.76
5029	NYSE	MTW	Thu, May 30, 2013	17.39	17.87	17.30	17.74
5028	NYSE	MTW	Wed, May 29, 2013	17.11	17.45	17.08	17.30
5027	NYSE	MTW	Tue, May 28, 2013	16.92	17.43	16.80	17.30
5026	NYSE	MTW	Fri, May 24, 2013	16.75	16.80	16.40	16.59
5025	NYSE	MTW	Thu, May 23, 2013	16.65	17.01	16.39	16.91
5024	NYSE	MTW	Wed, May 22, 2013	17.38	17.70	16.88	17.05
5023	NYSE	MTW	Tue, May 21, 2013	17.13	17.88	17.13	17.37
5022	NYSE	MTW	Mon, May 20, 2013	16.69	17.19	16.53	17.16
5021	NYSE	MTW	Fri, May 17, 2013	16.27	16.82	16.27	16.70
5020	NYSE	MTW	Thu, May 16, 2013	16.49	16.61	16.05	16.10
5019	NYSE	MTW	Wed, May 15, 2013	16.24	16.81	16.23	16.58
5018	NYSE	MTW	Tue, May 14, 2013	16.10	16.43	16.06	16.42
5017	NYSE	MTW	Mon, May 13, 2013	15.90	16.15	15.82	16.15
5016	NYSE	MTW	Fri, May 10, 2013	15.98	16.37	15.89	15.99
5015	NYSE	MTW	Thu, May 9, 2013	15.88	16.17	15.66	15.99
5014	NYSE	MTW	Wed, May 8, 2013	15.64	15.85	15.59	15.85
5013	NYSE	MTW	Tue, May 7, 2013	15.70	15.89	15.42	15.60
5012	NYSE	MTW	Mon, May 6, 2013	15.15	15.64	15.11	15.63
5011	NYSE	MTW	Fri, May 3, 2013	15.12	15.58	15.09	15.11
5010	NYSE	MTW	Thu, May 2, 2013	14.49	14.93	14.42	14.84
5009	NYSE	MTW	Wed, May 1, 2013	15.55	15.66	13.81	14.32
5008	NYSE	MTW	Tue, Apr 30, 2013	15.55	15.97	15.14	15.86
5007	NYSE	MTW	Mon, Apr 29, 2013	15.87	16.02	15.47	15.61
5006	NYSE	MTW	Fri, Apr 26, 2013	15.67	15.84	15.56	15.77
5005	NYSE	MTW	Thu, Apr 25, 2013	15.66	16.19	15.66	15.74
5004	NYSE	MTW	Wed, Apr 24, 2013	15.28	15.71	15.22	15.64
5003	NYSE	MTW	Tue, Apr 23, 2013	15.22	15.43	14.89	15.23
5002	NYSE	MTW	Mon, Apr 22, 2013	14.75	15.24	14.40	15.11
5001	NYSE	MTW	Fri, Apr 19, 2013	14.63	14.92	14.32	14.73
5000	NYSE	MTW	Thu, Apr 18, 2013	14.95	15.07	14.40	14.50
4999	NYSE	MTW	Wed, Apr 17, 2013	14.53	14.92	14.13	14.88
4998	NYSE	MTW	Tue, Apr 16, 2013	14.71	15.22	14.52	14.73
4997	NYSE	MTW	Mon, Apr 15, 2013	15.55	15.55	14.36	14.36
4996	NYSE	MTW	Fri, Apr 12, 2013	15.81	15.99	15.59	15.72
4995	NYSE	MTW	Thu, Apr 11, 2013	16.23	16.56	15.94	15.97
4994	NYSE	MTW	Wed, Apr 10, 2013	16.35	16.53	16.21	16.32
4993	NYSE	MTW	Tue, Apr 9, 2013	15.71	16.34	15.71	16.27
4992	NYSE	MTW	Mon, Apr 8, 2013	15.55	15.75	15.48	15.70
4991	NYSE	MTW	Fri, Apr 5, 2013	15.30	15.57	14.76	15.54
4990	NYSE	MTW	Thu, Apr 4, 2013	15.92	16.15	15.49	15.85
4989	NYSE	MTW	Wed, Apr 3, 2013	16.29	16.37	15.84	15.93
4988	NYSE	MTW	Tue, Apr 2, 2013	17.03	17.08	16.18	16.27
4987	NYSE	MTW	Mon, Apr 1, 2013	17.35	17.39	16.71	16.82
4986	NYSE	MTW	Thu, Mar 28, 2013	17.46	17.54	17.20	17.38
4985	NYSE	MTW	Wed, Mar 27, 2013	17.20	17.51	16.80	17.46
4984	NYSE	MTW	Tue, Mar 26, 2013	17.51	17.60	17.34	17.45
4983	NYSE	MTW	Mon, Mar 25, 2013	17.59	17.68	17.16	17.37
4982	NYSE	MTW	Fri, Mar 22, 2013	17.74	17.82	17.42	17.46
4981	NYSE	MTW	Thu, Mar 21, 2013	17.80	17.94	17.40	17.63
4980	NYSE	MTW	Wed, Mar 20, 2013	17.44	18.05	17.44	17.96
4979	NYSE	MTW	Tue, Mar 19, 2013	17.57	17.70	17.07	17.35
4978	NYSE	MTW	Mon, Mar 18, 2013	17.19	17.74	16.97	17.56
4977	NYSE	MTW	Fri, Mar 15, 2013	17.35	17.60	17.27	17.58
4976	NYSE	MTW	Thu, Mar 14, 2013	17.13	17.57	17.07	17.35
4975	NYSE	MTW	Wed, Mar 13, 2013	16.75	17.10	16.53	17.07
4974	NYSE	MTW	Tue, Mar 12, 2013	16.86	17.03	16.67	16.77
4973	NYSE	MTW	Mon, Mar 11, 2013	16.62	17.12	16.61	16.83
4972	NYSE	MTW	Fri, Mar 8, 2013	16.33	16.75	16.33	16.67
4971	NYSE	MTW	Thu, Mar 7, 2013	16.17	16.33	16.05	16.17
4970	NYSE	MTW	Wed, Mar 6, 2013	16.46	16.48	15.92	16.11
4969	NYSE	MTW	Tue, Mar 5, 2013	15.56	16.42	15.56	16.31
4968	NYSE	MTW	Mon, Mar 4, 2013	15.22	15.52	15.08	15.37
4967	NYSE	MTW	Fri, Mar 1, 2013	15.50	15.51	15.08	15.33
4966	NYSE	MTW	Thu, Feb 28, 2013	15.55	15.83	15.52	15.66
4965	NYSE	MTW	Wed, Feb 27, 2013	15.30	15.79	15.25	15.60
4964	NYSE	MTW	Tue, Feb 26, 2013	15.22	15.41	14.75	15.33
4963	NYSE	MTW	Mon, Feb 25, 2013	15.92	16.04	15.06	15.11
4962	NYSE	MTW	Fri, Feb 22, 2013	15.55	15.85	15.55	15.77
4961	NYSE	MTW	Thu, Feb 21, 2013	15.65	15.72	14.95	15.38
4960	NYSE	MTW	Wed, Feb 20, 2013	16.57	16.66	15.70	15.77
4959	NYSE	MTW	Tue, Feb 19, 2013	16.48	16.71	16.39	16.71
4958	NYSE	MTW	Fri, Feb 15, 2013	16.55	16.81	16.37	16.48
4957	NYSE	MTW	Thu, Feb 14, 2013	16.36	16.77	16.31	16.52
4956	NYSE	MTW	Wed, Feb 13, 2013	16.06	16.82	16.03	16.44
4955	NYSE	MTW	Tue, Feb 12, 2013	15.60	16.18	15.59	16.07
4954	NYSE	MTW	Mon, Feb 11, 2013	15.73	15.85	15.52	15.62
4953	NYSE	MTW	Fri, Feb 8, 2013	15.77	15.93	15.69	15.77
4952	NYSE	MTW	Thu, Feb 7, 2013	15.76	15.89	15.33	15.75
4951	NYSE	MTW	Wed, Feb 6, 2013	15.51	15.90	15.51	15.73
4950	NYSE	MTW	Tue, Feb 5, 2013	15.40	15.60	15.34	15.57
4949	NYSE	MTW	Mon, Feb 4, 2013	15.58	15.78	15.22	15.26
4948	NYSE	MTW	Fri, Feb 1, 2013	15.50	16.37	15.29	15.62
4947	NYSE	MTW	Thu, Jan 31, 2013	14.71	15.00	14.68	14.88
4946	NYSE	MTW	Wed, Jan 30, 2013	15.18	15.22	14.68	14.68
4945	NYSE	MTW	Tue, Jan 29, 2013	14.95	15.01	14.67	14.74
4944	NYSE	MTW	Mon, Jan 28, 2013	14.86	15.08	14.64	14.94
4943	NYSE	MTW	Fri, Jan 25, 2013	14.49	15.09	14.47	14.97
4942	NYSE	MTW	Thu, Jan 24, 2013	14.46	14.77	14.24	14.33
4941	NYSE	MTW	Wed, Jan 23, 2013	14.29	14.51	14.21	14.47
4940	NYSE	MTW	Tue, Jan 22, 2013	14.12	14.30	14.08	14.29
4939	NYSE	MTW	Fri, Jan 18, 2013	13.90	14.13	13.68	14.08
4938	NYSE	MTW	Thu, Jan 17, 2013	13.77	13.94	13.69	13.85
4937	NYSE	MTW	Wed, Jan 16, 2013	13.64	13.70	13.44	13.64
4936	NYSE	MTW	Tue, Jan 15, 2013	13.63	13.80	13.54	13.64
4935	NYSE	MTW	Mon, Jan 14, 2013	13.94	14.00	13.55	13.71
4934	NYSE	MTW	Fri, Jan 11, 2013	13.88	14.04	13.74	13.91
4933	NYSE	MTW	Thu, Jan 10, 2013	14.01	14.07	13.75	13.82
4932	NYSE	MTW	Wed, Jan 9, 2013	14.11	14.19	13.83	13.86
4931	NYSE	MTW	Tue, Jan 8, 2013	14.18	14.18	13.83	14.02
4930	NYSE	MTW	Mon, Jan 7, 2013	14.19	14.28	14.09	14.17
4929	NYSE	MTW	Fri, Jan 4, 2013	14.07	14.34	14.06	14.15
4928	NYSE	MTW	Thu, Jan 3, 2013	14.04	14.22	13.89	14.06
4927	NYSE	MTW	Wed, Jan 2, 2013	13.79	14.07	13.69	14.07
4926	NYSE	MTW	Mon, Dec 31, 2012	12.77	13.31	12.74	13.25
4925	NYSE	MTW	Fri, Dec 28, 2012	12.87	12.97	12.69	12.87
4924	NYSE	MTW	Thu, Dec 27, 2012	13.26	13.33	12.81	13.01
4923	NYSE	MTW	Wed, Dec 26, 2012	13.09	13.47	13.03	13.28
4922	NYSE	MTW	Mon, Dec 24, 2012	12.96	13.11	12.90	12.99
4921	NYSE	MTW	Fri, Dec 21, 2012	13.07	13.16	12.85	13.11
4920	NYSE	MTW	Thu, Dec 20, 2012	13.27	13.38	13.01	13.37
4919	NYSE	MTW	Wed, Dec 19, 2012	13.41	13.55	13.18	13.25
4918	NYSE	MTW	Tue, Dec 18, 2012	13.26	13.45	13.15	13.36
4917	NYSE	MTW	Mon, Dec 17, 2012	13.24	13.33	13.19	13.30
4916	NYSE	MTW	Fri, Dec 14, 2012	12.84	13.33	12.76	13.15
4915	NYSE	MTW	Thu, Dec 13, 2012	13.23	13.30	12.70	12.90
4914	NYSE	MTW	Wed, Dec 12, 2012	13.10	13.36	13.07	13.25
4913	NYSE	MTW	Tue, Dec 11, 2012	13.05	13.10	12.91	13.04
4912	NYSE	MTW	Mon, Dec 10, 2012	12.64	13.02	12.58	13.00
4911	NYSE	MTW	Fri, Dec 7, 2012	12.57	12.73	12.55	12.62
4910	NYSE	MTW	Thu, Dec 6, 2012	12.62	12.63	12.32	12.47
4909	NYSE	MTW	Wed, Dec 5, 2012	12.76	12.87	12.44	12.61
4908	NYSE	MTW	Tue, Dec 4, 2012	12.56	12.80	12.56	12.75
4907	NYSE	MTW	Mon, Dec 3, 2012	12.77	12.81	12.56	12.60
4906	NYSE	MTW	Fri, Nov 30, 2012	12.65	12.69	12.48	12.68
4905	NYSE	MTW	Thu, Nov 29, 2012	12.50	12.67	12.48	12.62
4904	NYSE	MTW	Wed, Nov 28, 2012	12.21	12.47	11.97	12.43
4903	NYSE	MTW	Tue, Nov 27, 2012	12.37	12.64	12.36	12.40
4902	NYSE	MTW	Mon, Nov 26, 2012	12.23	12.59	12.17	12.49
4901	NYSE	MTW	Fri, Nov 23, 2012	12.30	12.33	12.11	12.26
4900	NYSE	MTW	Wed, Nov 21, 2012	11.92	12.30	11.89	12.22
4899	NYSE	MTW	Tue, Nov 20, 2012	11.83	12.09	11.78	11.98
4898	NYSE	MTW	Mon, Nov 19, 2012	11.44	11.92	11.43	11.87
4897	NYSE	MTW	Fri, Nov 16, 2012	11.21	11.29	10.84	11.21
4896	NYSE	MTW	Thu, Nov 15, 2012	11.34	11.56	10.93	11.13
4895	NYSE	MTW	Wed, Nov 14, 2012	11.61	11.80	11.35	11.45
4894	NYSE	MTW	Tue, Nov 13, 2012	11.48	11.77	11.29	11.60
4893	NYSE	MTW	Mon, Nov 12, 2012	11.49	11.68	11.41	11.61
4892	NYSE	MTW	Fri, Nov 9, 2012	11.18	11.68	11.15	11.41
4891	NYSE	MTW	Thu, Nov 8, 2012	11.83	11.92	11.12	11.23
4890	NYSE	MTW	Wed, Nov 7, 2012	11.97	12.06	11.60	11.79
4889	NYSE	MTW	Tue, Nov 6, 2012	12.13	12.46	11.95	12.30
4888	NYSE	MTW	Mon, Nov 5, 2012	11.46	12.49	11.35	12.11
4887	NYSE	MTW	Fri, Nov 2, 2012	12.64	12.64	11.98	12.42
4886	NYSE	MTW	Thu, Nov 1, 2012	12.08	12.60	12.08	12.55
4885	NYSE	MTW	Wed, Oct 31, 2012	11.76	12.07	11.72	12.05
4884	NYSE	MTW	Fri, Oct 26, 2012	11.75	11.94	11.49	11.72
4883	NYSE	MTW	Thu, Oct 25, 2012	11.92	11.92	11.45	11.72
4882	NYSE	MTW	Wed, Oct 24, 2012	12.00	12.17	11.80	11.86
4881	NYSE	MTW	Tue, Oct 23, 2012	11.76	12.08	11.62	11.99
4880	NYSE	MTW	Mon, Oct 22, 2012	12.45	12.58	11.61	12.07
4879	NYSE	MTW	Fri, Oct 19, 2012	11.97	13.06	11.74	12.90
4878	NYSE	MTW	Thu, Oct 18, 2012	12.13	12.29	12.03	12.15
4877	NYSE	MTW	Wed, Oct 17, 2012	11.51	12.23	11.44	12.21
4876	NYSE	MTW	Tue, Oct 16, 2012	11.58	11.67	11.43	11.47
4875	NYSE	MTW	Mon, Oct 15, 2012	11.29	11.51	11.22	11.46
4874	NYSE	MTW	Fri, Oct 12, 2012	11.45	11.53	11.12	11.24
4873	NYSE	MTW	Thu, Oct 11, 2012	11.50	11.68	11.29	11.35
4872	NYSE	MTW	Wed, Oct 10, 2012	11.31	11.56	11.20	11.32
4871	NYSE	MTW	Tue, Oct 9, 2012	11.93	12.00	11.41	11.43
4870	NYSE	MTW	Mon, Oct 8, 2012	11.79	12.06	11.71	11.94
4869	NYSE	MTW	Fri, Oct 5, 2012	11.83	12.32	11.79	11.94
4868	NYSE	MTW	Thu, Oct 4, 2012	11.38	11.71	11.29	11.69
4867	NYSE	MTW	Wed, Oct 3, 2012	11.46	11.56	11.26	11.29
4866	NYSE	MTW	Tue, Oct 2, 2012	11.34	11.51	11.18	11.45
4865	NYSE	MTW	Mon, Oct 1, 2012	11.38	11.74	11.19	11.28
4864	NYSE	MTW	Fri, Sep 28, 2012	11.34	11.40	11.15	11.28
4863	NYSE	MTW	Thu, Sep 27, 2012	11.17	11.54	11.03	11.44
4862	NYSE	MTW	Wed, Sep 26, 2012	11.01	11.18	10.71	11.00
4861	NYSE	MTW	Tue, Sep 25, 2012	11.98	12.02	11.03	11.07
4860	NYSE	MTW	Mon, Sep 24, 2012	11.92	12.15	11.85	11.95
4859	NYSE	MTW	Fri, Sep 21, 2012	12.30	12.41	11.99	12.05
4858	NYSE	MTW	Thu, Sep 20, 2012	12.24	12.28	11.88	12.16
4857	NYSE	MTW	Wed, Sep 19, 2012	12.12	12.54	12.12	12.47
4856	NYSE	MTW	Tue, Sep 18, 2012	12.20	12.26	11.83	11.98
4855	NYSE	MTW	Mon, Sep 17, 2012	12.38	12.53	12.15	12.25
4854	NYSE	MTW	Fri, Sep 14, 2012	12.66	13.05	12.39	12.54
4853	NYSE	MTW	Thu, Sep 13, 2012	12.19	12.53	11.80	12.51
4852	NYSE	MTW	Wed, Sep 12, 2012	12.05	12.38	12.04	12.19
4851	NYSE	MTW	Tue, Sep 11, 2012	11.87	12.09	11.79	11.89
4850	NYSE	MTW	Mon, Sep 10, 2012	12.02	12.05	11.77	11.83
4849	NYSE	MTW	Fri, Sep 7, 2012	11.72	12.35	11.72	12.09
4848	NYSE	MTW	Thu, Sep 6, 2012	11.19	11.86	11.18	11.62
4847	NYSE	MTW	Wed, Sep 5, 2012	11.22	11.25	10.96	10.99
4846	NYSE	MTW	Tue, Sep 4, 2012	10.87	11.34	10.69	11.25
4845	NYSE	MTW	Fri, Aug 31, 2012	10.85	10.92	10.62	10.89
4844	NYSE	MTW	Thu, Aug 30, 2012	10.85	10.86	10.63	10.73
4843	NYSE	MTW	Wed, Aug 29, 2012	10.77	11.05	10.72	10.93
4842	NYSE	MTW	Tue, Aug 28, 2012	10.58	10.83	10.57	10.83
4841	NYSE	MTW	Mon, Aug 27, 2012	10.63	10.76	10.48	10.63
4840	NYSE	MTW	Fri, Aug 24, 2012	10.67	10.79	10.53	10.60
4839	NYSE	MTW	Thu, Aug 23, 2012	10.99	11.01	10.69	10.74
4838	NYSE	MTW	Wed, Aug 22, 2012	11.06	11.17	10.85	11.07
4837	NYSE	MTW	Tue, Aug 21, 2012	11.19	11.40	11.00	11.07
4836	NYSE	MTW	Mon, Aug 20, 2012	11.16	11.26	10.99	11.13
4835	NYSE	MTW	Fri, Aug 17, 2012	10.99	11.27	10.95	11.24
4834	NYSE	MTW	Thu, Aug 16, 2012	10.65	11.00	10.57	10.96
4833	NYSE	MTW	Wed, Aug 15, 2012	10.58	10.64	10.32	10.61
4832	NYSE	MTW	Tue, Aug 14, 2012	10.89	10.96	10.61	10.69
4831	NYSE	MTW	Mon, Aug 13, 2012	10.84	11.01	10.63	10.78
4830	NYSE	MTW	Fri, Aug 10, 2012	10.87	11.02	10.73	10.99
4829	NYSE	MTW	Thu, Aug 9, 2012	10.85	11.18	10.85	11.00
4828	NYSE	MTW	Wed, Aug 8, 2012	10.31	10.96	10.31	10.81
4827	NYSE	MTW	Tue, Aug 7, 2012	10.65	11.15	10.31	10.50
4826	NYSE	MTW	Mon, Aug 6, 2012	10.39	10.65	10.38	10.53
4825	NYSE	MTW	Fri, Aug 3, 2012	10.19	10.47	10.15	10.30
4824	NYSE	MTW	Thu, Aug 2, 2012	10.04	10.20	9.62	9.79
4823	NYSE	MTW	Wed, Aug 1, 2012	10.20	11.58	9.93	10.14
4822	NYSE	MTW	Tue, Jul 31, 2012	9.94	10.25	9.88	10.14
4821	NYSE	MTW	Mon, Jul 30, 2012	10.24	10.39	9.72	9.97
4820	NYSE	MTW	Fri, Jul 27, 2012	9.70	10.45	9.62	10.21
4819	NYSE	MTW	Thu, Jul 26, 2012	9.03	9.72	8.99	9.65
4818	NYSE	MTW	Wed, Jul 25, 2012	8.79	9.00	8.52	8.61
4817	NYSE	MTW	Tue, Jul 24, 2012	8.72	8.83	8.38	8.55
4816	NYSE	MTW	Mon, Jul 23, 2012	8.72	9.00	8.59	8.72
4815	NYSE	MTW	Fri, Jul 20, 2012	9.21	9.46	9.00	9.02
4814	NYSE	MTW	Thu, Jul 19, 2012	9.48	9.65	9.17	9.32
4813	NYSE	MTW	Wed, Jul 18, 2012	9.17	9.71	9.08	9.40
4812	NYSE	MTW	Tue, Jul 17, 2012	9.23	9.47	8.84	9.29
4811	NYSE	MTW	Mon, Jul 16, 2012	9.21	9.30	8.95	9.20
4810	NYSE	MTW	Fri, Jul 13, 2012	8.99	9.36	8.98	9.30
4809	NYSE	MTW	Thu, Jul 12, 2012	8.47	9.05	8.37	8.94
4808	NYSE	MTW	Wed, Jul 11, 2012	8.61	8.79	8.50	8.60
4807	NYSE	MTW	Tue, Jul 10, 2012	9.47	9.65	8.54	8.66
4806	NYSE	MTW	Mon, Jul 9, 2012	9.19	9.40	9.03	9.32
4805	NYSE	MTW	Fri, Jul 6, 2012	9.51	9.54	9.13	9.24
4804	NYSE	MTW	Thu, Jul 5, 2012	9.73	9.95	9.59	9.75
4803	NYSE	MTW	Tue, Jul 3, 2012	9.57	9.89	9.52	9.85
4802	NYSE	MTW	Mon, Jul 2, 2012	9.88	9.88	9.43	9.49
4801	NYSE	MTW	Fri, Jun 29, 2012	9.59	9.91	9.43	9.89
4800	NYSE	MTW	Thu, Jun 28, 2012	8.90	9.33	8.83	9.31
4799	NYSE	MTW	Wed, Jun 27, 2012	8.78	9.09	8.74	9.02
4798	NYSE	MTW	Tue, Jun 26, 2012	8.66	8.76	8.42	8.72
4797	NYSE	MTW	Mon, Jun 25, 2012	8.61	8.67	8.33	8.61
4796	NYSE	MTW	Fri, Jun 22, 2012	9.01	9.01	8.66	8.86
4795	NYSE	MTW	Thu, Jun 21, 2012	9.46	9.46	8.74	8.83
4794	NYSE	MTW	Wed, Jun 20, 2012	9.47	9.60	9.21	9.48
4793	NYSE	MTW	Tue, Jun 19, 2012	9.18	9.72	9.17	9.46
4792	NYSE	MTW	Mon, Jun 18, 2012	9.06	9.20	8.87	9.12
4791	NYSE	MTW	Fri, Jun 15, 2012	8.83	9.15	8.74	9.13
4790	NYSE	MTW	Thu, Jun 14, 2012	8.53	8.81	8.44	8.75
4789	NYSE	MTW	Wed, Jun 13, 2012	8.78	8.82	8.45	8.51
4788	NYSE	MTW	Tue, Jun 12, 2012	8.62	8.94	8.52	8.90
4787	NYSE	MTW	Mon, Jun 11, 2012	9.39	9.55	8.44	8.48
4786	NYSE	MTW	Fri, Jun 8, 2012	9.25	9.33	8.88	9.21
4785	NYSE	MTW	Thu, Jun 7, 2012	9.84	10.01	9.31	9.38
4784	NYSE	MTW	Wed, Jun 6, 2012	9.10	9.61	9.10	9.43
4783	NYSE	MTW	Tue, Jun 5, 2012	8.38	9.04	8.28	8.92
4782	NYSE	MTW	Mon, Jun 4, 2012	8.49	8.55	8.12	8.37
4781	NYSE	MTW	Fri, Jun 1, 2012	8.42	8.55	8.36	8.44
4780	NYSE	MTW	Thu, May 31, 2012	8.94	8.94	8.39	8.79
4779	NYSE	MTW	Wed, May 30, 2012	9.46	9.48	8.92	9.01
4778	NYSE	MTW	Tue, May 29, 2012	9.31	9.78	9.30	9.71
4777	NYSE	MTW	Fri, May 25, 2012	9.10	9.15	8.95	9.06
4776	NYSE	MTW	Thu, May 24, 2012	9.38	9.47	8.94	9.08
4775	NYSE	MTW	Wed, May 23, 2012	8.91	9.30	8.57	9.28
4774	NYSE	MTW	Tue, May 22, 2012	9.32	9.59	8.99	9.08
4773	NYSE	MTW	Mon, May 21, 2012	8.38	9.02	8.29	8.99
4772	NYSE	MTW	Fri, May 18, 2012	8.39	8.51	8.16	8.22
4771	NYSE	MTW	Thu, May 17, 2012	8.88	8.88	8.14	8.25
4770	NYSE	MTW	Wed, May 16, 2012	9.57	9.62	8.83	8.84
4769	NYSE	MTW	Tue, May 15, 2012	9.70	9.81	9.32	9.36
4768	NYSE	MTW	Mon, May 14, 2012	10.08	10.24	9.64	9.68
4767	NYSE	MTW	Fri, May 11, 2012	10.16	10.62	10.08	10.37
4766	NYSE	MTW	Thu, May 10, 2012	10.72	10.80	10.36	10.36
4765	NYSE	MTW	Wed, May 9, 2012	10.25	10.77	10.08	10.48
4764	NYSE	MTW	Tue, May 8, 2012	10.61	10.66	10.15	10.55
4763	NYSE	MTW	Mon, May 7, 2012	10.78	11.09	10.71	10.75
4762	NYSE	MTW	Fri, May 4, 2012	11.53	11.89	10.83	10.89
4761	NYSE	MTW	Thu, May 3, 2012	12.31	12.54	11.96	12.12
4760	NYSE	MTW	Wed, May 2, 2012	11.78	12.27	11.70	12.17
4759	NYSE	MTW	Tue, May 1, 2012	11.76	12.23	11.70	11.93
4758	NYSE	MTW	Mon, Apr 30, 2012	12.35	12.35	11.59	11.71
4757	NYSE	MTW	Fri, Apr 27, 2012	12.01	12.39	11.80	12.38
4756	NYSE	MTW	Thu, Apr 26, 2012	11.96	12.15	11.81	11.89
4755	NYSE	MTW	Wed, Apr 25, 2012	12.38	12.58	12.02	12.05
4754	NYSE	MTW	Tue, Apr 24, 2012	11.93	12.31	11.90	12.16
4753	NYSE	MTW	Mon, Apr 23, 2012	12.04	12.04	11.59	11.90
4752	NYSE	MTW	Fri, Apr 20, 2012	12.51	12.53	12.23	12.41
4751	NYSE	MTW	Thu, Apr 19, 2012	12.42	12.77	12.18	12.34
4750	NYSE	MTW	Wed, Apr 18, 2012	11.94	12.58	11.94	12.44
4749	NYSE	MTW	Tue, Apr 17, 2012	11.86	12.33	11.85	12.03
4748	NYSE	MTW	Mon, Apr 16, 2012	11.98	12.07	11.49	11.60
4747	NYSE	MTW	Fri, Apr 13, 2012	11.97	12.04	11.61	11.78
4746	NYSE	MTW	Thu, Apr 12, 2012	10.91	12.25	10.91	12.07
4745	NYSE	MTW	Wed, Apr 11, 2012	11.01	11.14	10.80	10.88
4744	NYSE	MTW	Tue, Apr 10, 2012	11.19	11.26	10.61	10.75
4743	NYSE	MTW	Mon, Apr 9, 2012	11.03	11.32	10.96	11.20
4742	NYSE	MTW	Thu, Apr 5, 2012	11.24	11.53	11.23	11.37
4741	NYSE	MTW	Wed, Apr 4, 2012	11.55	11.59	11.20	11.39
4740	NYSE	MTW	Tue, Apr 3, 2012	11.84	12.00	11.69	11.76
4739	NYSE	MTW	Mon, Apr 2, 2012	11.65	12.05	11.62	11.90
4738	NYSE	MTW	Fri, Mar 30, 2012	11.97	12.00	11.56	11.72
4737	NYSE	MTW	Thu, Mar 29, 2012	11.56	11.89	11.45	11.83
4736	NYSE	MTW	Wed, Mar 28, 2012	11.98	12.00	11.38	11.73
4735	NYSE	MTW	Tue, Mar 27, 2012	12.35	12.35	11.97	12.00
4734	NYSE	MTW	Mon, Mar 26, 2012	12.53	12.61	12.27	12.33
4733	NYSE	MTW	Fri, Mar 23, 2012	11.99	12.31	11.84	12.22
4732	NYSE	MTW	Thu, Mar 22, 2012	12.38	12.38	11.83	12.00
4731	NYSE	MTW	Wed, Mar 21, 2012	12.79	12.89	12.59	12.61
4730	NYSE	MTW	Tue, Mar 20, 2012	12.77	12.85	12.38	12.73
4729	NYSE	MTW	Mon, Mar 19, 2012	13.24	13.39	12.95	12.98
4728	NYSE	MTW	Fri, Mar 16, 2012	13.43	13.47	13.13	13.29
4727	NYSE	MTW	Thu, Mar 15, 2012	13.30	13.51	13.14	13.39
4726	NYSE	MTW	Wed, Mar 14, 2012	13.13	13.31	12.94	13.22
4725	NYSE	MTW	Tue, Mar 13, 2012	12.35	13.19	12.33	13.13
4724	NYSE	MTW	Mon, Mar 12, 2012	12.44	12.60	11.99	12.14
4723	NYSE	MTW	Fri, Mar 9, 2012	12.26	12.66	12.24	12.44
4722	NYSE	MTW	Thu, Mar 8, 2012	11.97	12.39	11.78	12.31
4721	NYSE	MTW	Wed, Mar 7, 2012	11.85	12.16	11.75	11.83
4720	NYSE	MTW	Tue, Mar 6, 2012	11.92	11.99	11.53	11.61
4719	NYSE	MTW	Mon, Mar 5, 2012	12.71	12.76	12.28	12.34
4718	NYSE	MTW	Fri, Mar 2, 2012	13.26	13.30	12.82	12.94
4717	NYSE	MTW	Thu, Mar 1, 2012	13.37	13.77	13.27	13.32
4716	NYSE	MTW	Wed, Feb 29, 2012	13.78	13.91	13.25	13.31
4715	NYSE	MTW	Tue, Feb 28, 2012	13.69	13.91	13.60	13.76
4714	NYSE	MTW	Mon, Feb 27, 2012	13.43	13.86	13.27	13.74
4713	NYSE	MTW	Fri, Feb 24, 2012	13.65	13.82	13.51	13.64
4712	NYSE	MTW	Thu, Feb 23, 2012	13.47	13.66	12.73	13.64
4711	NYSE	MTW	Wed, Feb 22, 2012	13.92	13.97	13.47	13.57
4710	NYSE	MTW	Tue, Feb 21, 2012	14.19	14.35	13.78	13.91
4709	NYSE	MTW	Fri, Feb 17, 2012	14.18	14.29	14.00	14.06
4708	NYSE	MTW	Thu, Feb 16, 2012	13.57	14.07	13.41	14.03
4707	NYSE	MTW	Wed, Feb 15, 2012	14.00	14.10	13.45	13.55
4706	NYSE	MTW	Tue, Feb 14, 2012	14.00	14.08	13.68	13.86
4705	NYSE	MTW	Mon, Feb 13, 2012	14.02	14.23	13.82	14.13
4704	NYSE	MTW	Fri, Feb 10, 2012	13.50	13.86	13.38	13.70
4703	NYSE	MTW	Thu, Feb 9, 2012	13.96	14.16	13.59	14.07
4702	NYSE	MTW	Wed, Feb 8, 2012	13.42	13.85	13.24	13.85
4701	NYSE	MTW	Tue, Feb 7, 2012	13.18	13.42	13.02	13.39
4700	NYSE	MTW	Mon, Feb 6, 2012	13.27	13.31	12.95	13.28
4699	NYSE	MTW	Fri, Feb 3, 2012	13.03	13.39	12.98	13.24
4698	NYSE	MTW	Thu, Feb 2, 2012	12.38	12.77	12.22	12.73
4697	NYSE	MTW	Wed, Feb 1, 2012	12.49	12.86	12.17	12.28
4696	NYSE	MTW	Tue, Jan 31, 2012	11.42	11.60	11.05	11.36
4695	NYSE	MTW	Mon, Jan 30, 2012	11.24	11.37	10.91	11.29
4694	NYSE	MTW	Fri, Jan 27, 2012	10.51	11.54	10.47	11.50
4693	NYSE	MTW	Thu, Jan 26, 2012	11.34	11.60	10.57	10.62
4692	NYSE	MTW	Wed, Jan 25, 2012	10.50	11.01	10.37	10.94
4691	NYSE	MTW	Tue, Jan 24, 2012	10.30	10.54	10.07	10.52
4690	NYSE	MTW	Mon, Jan 23, 2012	10.34	10.54	10.25	10.41
4689	NYSE	MTW	Fri, Jan 20, 2012	10.29	10.55	10.13	10.31
4688	NYSE	MTW	Thu, Jan 19, 2012	9.90	10.24	9.82	10.08
4687	NYSE	MTW	Wed, Jan 18, 2012	9.61	9.85	9.57	9.84
4686	NYSE	MTW	Tue, Jan 17, 2012	9.45	9.76	9.45	9.60
4685	NYSE	MTW	Fri, Jan 13, 2012	9.26	9.38	9.07	9.31
4684	NYSE	MTW	Thu, Jan 12, 2012	9.47	9.47	9.21	9.37
4683	NYSE	MTW	Wed, Jan 11, 2012	9.05	9.48	9.05	9.34
4682	NYSE	MTW	Tue, Jan 10, 2012	9.02	9.21	9.02	9.10
4681	NYSE	MTW	Mon, Jan 9, 2012	8.57	8.93	8.49	8.75
4680	NYSE	MTW	Fri, Jan 6, 2012	8.44	8.62	8.27	8.54
4679	NYSE	MTW	Thu, Jan 5, 2012	8.34	8.47	8.17	8.38
4678	NYSE	MTW	Wed, Jan 4, 2012	8.19	8.48	7.99	8.43
4677	NYSE	MTW	Tue, Jan 3, 2012	8.11	8.40	8.01	8.24
4676	NYSE	MTW	Fri, Dec 30, 2011	7.57	7.85	7.57	7.77
4675	NYSE	MTW	Thu, Dec 29, 2011	7.33	7.67	7.33	7.63
4674	NYSE	MTW	Wed, Dec 28, 2011	7.74	7.74	7.29	7.32
4673	NYSE	MTW	Tue, Dec 27, 2011	7.84	7.86	7.61	7.68
4672	NYSE	MTW	Fri, Dec 23, 2011	8.03	8.11	7.83	7.90
4671	NYSE	MTW	Thu, Dec 22, 2011	7.95	8.05	7.80	8.01
4670	NYSE	MTW	Wed, Dec 21, 2011	7.69	7.90	7.52	7.84
4669	NYSE	MTW	Tue, Dec 20, 2011	7.40	7.84	7.38	7.79
4668	NYSE	MTW	Mon, Dec 19, 2011	7.65	7.66	7.02	7.06
4667	NYSE	MTW	Fri, Dec 16, 2011	7.48	7.78	7.46	7.58
4666	NYSE	MTW	Thu, Dec 15, 2011	7.67	7.78	7.31	7.33
4665	NYSE	MTW	Wed, Dec 14, 2011	7.80	7.82	7.23	7.39
4664	NYSE	MTW	Tue, Dec 13, 2011	8.82	8.87	7.82	7.91
4663	NYSE	MTW	Mon, Dec 12, 2011	8.97	8.99	8.51	8.68
4662	NYSE	MTW	Fri, Dec 9, 2011	8.77	9.30	8.70	9.23
4661	NYSE	MTW	Thu, Dec 8, 2011	9.29	9.50	9.06	9.10
4660	NYSE	MTW	Wed, Dec 7, 2011	9.48	9.58	9.13	9.44
4659	NYSE	MTW	Tue, Dec 6, 2011	9.64	9.68	9.28	9.58
4658	NYSE	MTW	Mon, Dec 5, 2011	9.76	9.93	9.50	9.61
4657	NYSE	MTW	Fri, Dec 2, 2011	9.75	9.87	9.42	9.45
4656	NYSE	MTW	Thu, Dec 1, 2011	9.29	9.59	8.99	9.44
4655	NYSE	MTW	Wed, Nov 30, 2011	8.74	9.36	8.70	9.36
4654	NYSE	MTW	Tue, Nov 29, 2011	8.17	8.30	8.00	8.14
4653	NYSE	MTW	Mon, Nov 28, 2011	8.15	8.45	8.07	8.21
4652	NYSE	MTW	Fri, Nov 25, 2011	7.64	7.90	7.51	7.51
4651	NYSE	MTW	Wed, Nov 23, 2011	8.12	8.13	7.65	7.73
4650	NYSE	MTW	Tue, Nov 22, 2011	8.52	8.54	8.17	8.19
4649	NYSE	MTW	Mon, Nov 21, 2011	8.86	8.94	8.37	8.54
4648	NYSE	MTW	Fri, Nov 18, 2011	9.17	9.38	9.02	9.19
4647	NYSE	MTW	Thu, Nov 17, 2011	9.78	9.79	8.99	9.04
4646	NYSE	MTW	Wed, Nov 16, 2011	9.72	10.09	9.65	9.72
4645	NYSE	MTW	Tue, Nov 15, 2011	9.77	10.00	9.59	9.88
4644	NYSE	MTW	Mon, Nov 14, 2011	10.08	10.22	9.75	9.87
4643	NYSE	MTW	Fri, Nov 11, 2011	10.08	10.45	9.99	10.03
4642	NYSE	MTW	Thu, Nov 10, 2011	9.90	10.12	9.53	9.88
4641	NYSE	MTW	Wed, Nov 9, 2011	10.03	10.04	9.51	9.62
4640	NYSE	MTW	Tue, Nov 8, 2011	10.31	10.38	9.86	10.31
4639	NYSE	MTW	Mon, Nov 7, 2011	10.53	10.65	9.94	10.19
4638	NYSE	MTW	Fri, Nov 4, 2011	10.08	10.65	10.02	10.52
4637	NYSE	MTW	Thu, Nov 3, 2011	10.13	10.25	9.70	10.21
4636	NYSE	MTW	Wed, Nov 2, 2011	9.55	10.02	9.37	9.90
4635	NYSE	MTW	Tue, Nov 1, 2011	8.87	9.51	8.60	9.17
4634	NYSE	MTW	Mon, Oct 31, 2011	9.59	9.71	9.28	9.37
4633	NYSE	MTW	Fri, Oct 28, 2011	9.90	10.43	9.65	10.11
4632	NYSE	MTW	Thu, Oct 27, 2011	9.65	10.26	9.55	10.00
4631	NYSE	MTW	Wed, Oct 26, 2011	7.92	9.05	7.88	8.93
4630	NYSE	MTW	Tue, Oct 25, 2011	7.72	7.72	7.22	7.31
4629	NYSE	MTW	Mon, Oct 24, 2011	7.41	7.81	7.41	7.76
4628	NYSE	MTW	Fri, Oct 21, 2011	7.04	7.29	6.96	7.19
4627	NYSE	MTW	Thu, Oct 20, 2011	6.75	6.89	6.57	6.85
4626	NYSE	MTW	Wed, Oct 19, 2011	7.05	7.09	6.67	6.72
4625	NYSE	MTW	Tue, Oct 18, 2011	6.71	7.10	6.13	6.97
4624	NYSE	MTW	Mon, Oct 17, 2011	7.32	7.35	6.62	6.65
4623	NYSE	MTW	Fri, Oct 14, 2011	7.30	7.55	7.16	7.36
4622	NYSE	MTW	Thu, Oct 13, 2011	7.13	7.14	6.79	7.10
4621	NYSE	MTW	Wed, Oct 12, 2011	7.20	7.43	7.07	7.15
4620	NYSE	MTW	Tue, Oct 11, 2011	6.63	7.20	6.59	7.00
4619	NYSE	MTW	Mon, Oct 10, 2011	6.42	6.84	6.37	6.81
4618	NYSE	MTW	Fri, Oct 7, 2011	6.54	6.64	6.02	6.15
4617	NYSE	MTW	Thu, Oct 6, 2011	6.08	6.59	5.98	6.48
4616	NYSE	MTW	Wed, Oct 5, 2011	5.60	6.11	5.42	6.04
4615	NYSE	MTW	Tue, Oct 4, 2011	4.99	5.58	4.87	5.56
4614	NYSE	MTW	Mon, Oct 3, 2011	5.59	5.75	5.03	5.08
4613	NYSE	MTW	Fri, Sep 30, 2011	6.06	6.10	5.66	5.67
4612	NYSE	MTW	Thu, Sep 29, 2011	6.45	6.59	6.01	6.31
4611	NYSE	MTW	Wed, Sep 28, 2011	6.64	6.77	6.14	6.15
4610	NYSE	MTW	Tue, Sep 27, 2011	6.20	6.94	6.17	6.58
4609	NYSE	MTW	Mon, Sep 26, 2011	5.97	6.03	5.62	5.93
4608	NYSE	MTW	Fri, Sep 23, 2011	5.78	6.01	5.72	5.82
4607	NYSE	MTW	Thu, Sep 22, 2011	6.01	6.12	5.55	5.78
4606	NYSE	MTW	Wed, Sep 21, 2011	6.94	7.11	6.31	6.32
4605	NYSE	MTW	Tue, Sep 20, 2011	7.63	7.64	6.81	6.91
4604	NYSE	MTW	Mon, Sep 19, 2011	7.66	7.66	7.40	7.50
4603	NYSE	MTW	Fri, Sep 16, 2011	8.50	8.54	7.82	7.88
4602	NYSE	MTW	Thu, Sep 15, 2011	8.18	8.49	8.03	8.45
4601	NYSE	MTW	Wed, Sep 14, 2011	7.74	8.17	7.44	8.00
4600	NYSE	MTW	Tue, Sep 13, 2011	7.65	7.90	7.53	7.63
4599	NYSE	MTW	Mon, Sep 12, 2011	7.60	7.89	7.30	7.57
4598	NYSE	MTW	Fri, Sep 9, 2011	8.07	8.10	7.66	7.82
4597	NYSE	MTW	Thu, Sep 8, 2011	8.48	8.66	8.00	8.12
4596	NYSE	MTW	Wed, Sep 7, 2011	8.24	8.66	8.17	8.66
4595	NYSE	MTW	Tue, Sep 6, 2011	7.86	8.08	7.69	8.01
4594	NYSE	MTW	Fri, Sep 2, 2011	8.41	8.63	8.14	8.36
4593	NYSE	MTW	Thu, Sep 1, 2011	9.32	9.47	8.76	8.78
4592	NYSE	MTW	Wed, Aug 31, 2011	9.51	9.91	9.28	9.39
4591	NYSE	MTW	Tue, Aug 30, 2011	9.47	9.70	9.20	9.34
4590	NYSE	MTW	Mon, Aug 29, 2011	8.88	9.61	8.88	9.55
4589	NYSE	MTW	Fri, Aug 26, 2011	7.96	8.61	7.81	8.61
4588	NYSE	MTW	Thu, Aug 25, 2011	8.42	8.50	8.03	8.05
4587	NYSE	MTW	Wed, Aug 24, 2011	7.89	8.33	7.79	8.32
4586	NYSE	MTW	Tue, Aug 23, 2011	7.59	7.91	7.41	7.90
4585	NYSE	MTW	Mon, Aug 22, 2011	8.08	8.17	7.36	7.45
4584	NYSE	MTW	Fri, Aug 19, 2011	7.87	8.27	7.68	7.70
4583	NYSE	MTW	Thu, Aug 18, 2011	8.38	8.51	7.94	8.08
4582	NYSE	MTW	Wed, Aug 17, 2011	9.08	9.23	8.60	8.73
4581	NYSE	MTW	Tue, Aug 16, 2011	9.43	9.50	8.93	8.96
4580	NYSE	MTW	Mon, Aug 15, 2011	9.18	9.68	9.18	9.65
4579	NYSE	MTW	Fri, Aug 12, 2011	9.13	9.41	8.90	9.03
4578	NYSE	MTW	Thu, Aug 11, 2011	8.28	9.15	8.19	8.94
4577	NYSE	MTW	Wed, Aug 10, 2011	7.94	8.66	7.73	8.10
4576	NYSE	MTW	Tue, Aug 9, 2011	7.93	8.25	7.51	8.21
4575	NYSE	MTW	Mon, Aug 8, 2011	8.59	8.80	7.40	7.63
4574	NYSE	MTW	Fri, Aug 5, 2011	9.78	9.87	8.90	9.20
4573	NYSE	MTW	Thu, Aug 4, 2011	10.53	10.53	9.55	9.56
4572	NYSE	MTW	Wed, Aug 3, 2011	10.84	10.92	10.19	10.77
4571	NYSE	MTW	Tue, Aug 2, 2011	11.45	11.61	10.75	10.78
4570	NYSE	MTW	Mon, Aug 1, 2011	12.21	12.42	11.55	11.59
4569	NYSE	MTW	Fri, Jul 29, 2011	11.13	12.00	11.07	11.83
4568	NYSE	MTW	Thu, Jul 28, 2011	12.22	12.29	11.34	11.41
4567	NYSE	MTW	Wed, Jul 27, 2011	13.05	13.51	12.05	12.25
4566	NYSE	MTW	Tue, Jul 26, 2011	13.41	13.41	12.96	13.04
4565	NYSE	MTW	Mon, Jul 25, 2011	13.27	13.51	13.20	13.36
4564	NYSE	MTW	Fri, Jul 22, 2011	13.60	13.69	13.29	13.52
4563	NYSE	MTW	Thu, Jul 21, 2011	14.26	14.33	13.68	13.70
4562	NYSE	MTW	Wed, Jul 20, 2011	14.06	14.27	14.01	14.17
4561	NYSE	MTW	Tue, Jul 19, 2011	13.86	14.05	13.51	14.00
4560	NYSE	MTW	Mon, Jul 18, 2011	14.07	14.07	13.45	13.53
4559	NYSE	MTW	Fri, Jul 15, 2011	13.96	14.16	13.75	14.12
4558	NYSE	MTW	Thu, Jul 14, 2011	14.07	14.27	13.77	13.85
4557	NYSE	MTW	Wed, Jul 13, 2011	13.91	14.24	13.90	13.95
4556	NYSE	MTW	Tue, Jul 12, 2011	14.00	14.18	13.75	13.78
4555	NYSE	MTW	Mon, Jul 11, 2011	14.41	14.53	14.06	14.13
4554	NYSE	MTW	Fri, Jul 8, 2011	14.81	14.93	14.55	14.73
4553	NYSE	MTW	Thu, Jul 7, 2011	15.08	15.38	15.01	15.28
4552	NYSE	MTW	Wed, Jul 6, 2011	14.96	14.99	14.54	14.84
4551	NYSE	MTW	Tue, Jul 5, 2011	15.15	15.26	14.94	15.04
4550	NYSE	MTW	Fri, Jul 1, 2011	14.29	14.86	14.17	14.81
4549	NYSE	MTW	Thu, Jun 30, 2011	13.89	14.36	13.87	14.24
4548	NYSE	MTW	Wed, Jun 29, 2011	13.47	14.08	13.27	13.85
4547	NYSE	MTW	Tue, Jun 28, 2011	13.09	13.47	13.04	13.37
4546	NYSE	MTW	Mon, Jun 27, 2011	12.98	13.13	12.76	13.02
4545	NYSE	MTW	Fri, Jun 24, 2011	13.66	13.75	12.91	12.97
4544	NYSE	MTW	Thu, Jun 23, 2011	13.35	13.69	13.09	13.65
4543	NYSE	MTW	Wed, Jun 22, 2011	13.47	13.86	13.40	13.65
4542	NYSE	MTW	Tue, Jun 21, 2011	12.93	13.56	12.86	13.53
4541	NYSE	MTW	Mon, Jun 20, 2011	12.78	12.85	12.63	12.76
4540	NYSE	MTW	Fri, Jun 17, 2011	13.09	13.09	12.72	12.81
4539	NYSE	MTW	Thu, Jun 16, 2011	12.95	13.20	12.50	12.81
4538	NYSE	MTW	Wed, Jun 15, 2011	13.18	13.31	12.74	12.80
4537	NYSE	MTW	Tue, Jun 14, 2011	13.33	13.44	13.19	13.33
4536	NYSE	MTW	Mon, Jun 13, 2011	13.04	13.27	12.96	13.09
4535	NYSE	MTW	Fri, Jun 10, 2011	13.64	13.67	12.92	13.02
4534	NYSE	MTW	Thu, Jun 9, 2011	13.79	14.07	13.71	13.74
4533	NYSE	MTW	Wed, Jun 8, 2011	13.74	14.07	13.69	13.70
4532	NYSE	MTW	Tue, Jun 7, 2011	14.03	14.12	13.83	13.83
4531	NYSE	MTW	Mon, Jun 6, 2011	14.13	14.26	13.78	13.87
4530	NYSE	MTW	Fri, Jun 3, 2011	14.21	14.58	14.07	14.20
4529	NYSE	MTW	Thu, Jun 2, 2011	14.49	14.72	14.41	14.50
4528	NYSE	MTW	Wed, Jun 1, 2011	15.21	15.33	14.41	14.43
4527	NYSE	MTW	Tue, May 31, 2011	15.66	15.83	14.96	15.23
4526	NYSE	MTW	Fri, May 27, 2011	15.17	15.55	15.16	15.29
4525	NYSE	MTW	Thu, May 26, 2011	15.02	15.22	14.76	15.04
4524	NYSE	MTW	Wed, May 25, 2011	14.36	15.13	14.34	15.04
4523	NYSE	MTW	Tue, May 24, 2011	14.60	14.85	14.23	14.52
4522	NYSE	MTW	Mon, May 23, 2011	14.59	14.69	14.41	14.43
4521	NYSE	MTW	Fri, May 20, 2011	71.52	72.52	70.00	70.92
4520	NYSE	MTW	Thu, May 19, 2011	72.84	73.80	71.12	71.92
4519	NYSE	MTW	Wed, May 18, 2011	70.68	73.12	70.40	72.28
4518	NYSE	MTW	Tue, May 17, 2011	70.96	71.64	69.72	70.60
4517	NYSE	MTW	Mon, May 16, 2011	72.20	74.52	71.08	71.32
4516	NYSE	MTW	Fri, May 13, 2011	75.84	76.16	72.44	72.52
4515	NYSE	MTW	Thu, May 12, 2011	76.00	77.28	74.24	76.12
4514	NYSE	MTW	Wed, May 11, 2011	77.20	77.40	74.56	76.20
4513	NYSE	MTW	Tue, May 10, 2011	78.20	78.40	77.16	77.28
4512	NYSE	MTW	Mon, May 9, 2011	78.56	78.56	77.00	77.88
4511	NYSE	MTW	Fri, May 6, 2011	80.00	80.76	77.20	77.80
4510	NYSE	MTW	Thu, May 5, 2011	79.08	79.96	77.64	78.44
4509	NYSE	MTW	Wed, May 4, 2011	82.84	82.84	79.56	80.04
4508	NYSE	MTW	Tue, May 3, 2011	86.80	87.12	82.56	82.92
4507	NYSE	MTW	Mon, May 2, 2011	89.92	91.20	87.36	87.64
4506	NYSE	MTW	Fri, Apr 29, 2011	87.16	90.44	85.72	88.76
4505	NYSE	MTW	Thu, Apr 28, 2011	90.16	91.76	89.36	89.68
4504	NYSE	MTW	Wed, Apr 27, 2011	92.52	92.52	88.76	90.92
4503	NYSE	MTW	Tue, Apr 26, 2011	90.72	92.92	90.44	91.52
4502	NYSE	MTW	Mon, Apr 25, 2011	91.16	91.40	88.92	90.44
4501	NYSE	MTW	Thu, Apr 21, 2011	85.08	90.76	85.04	90.56
4500	NYSE	MTW	Wed, Apr 20, 2011	86.52	86.52	82.88	83.92
4499	NYSE	MTW	Tue, Apr 19, 2011	83.48	84.36	82.96	83.88
4498	NYSE	MTW	Mon, Apr 18, 2011	82.20	83.60	79.96	82.80
4497	NYSE	MTW	Fri, Apr 15, 2011	85.56	86.20	84.08	84.44
4496	NYSE	MTW	Thu, Apr 14, 2011	83.12	85.52	82.44	85.36
4495	NYSE	MTW	Wed, Apr 13, 2011	84.00	84.84	82.20	83.56
4494	NYSE	MTW	Tue, Apr 12, 2011	84.00	84.28	81.96	83.20
4493	NYSE	MTW	Mon, Apr 11, 2011	86.40	87.04	84.40	85.08
4492	NYSE	MTW	Fri, Apr 8, 2011	88.96	89.80	85.65	86.40
4491	NYSE	MTW	Thu, Apr 7, 2011	89.84	90.52	87.28	88.44
4490	NYSE	MTW	Wed, Apr 6, 2011	92.24	92.52	88.08	89.92
4489	NYSE	MTW	Tue, Apr 5, 2011	88.60	92.00	88.44	91.16
4488	NYSE	MTW	Mon, Apr 4, 2011	87.20	88.68	85.88	88.68
4487	NYSE	MTW	Fri, Apr 1, 2011	88.56	89.92	86.12	86.48
4486	NYSE	MTW	Thu, Mar 31, 2011	88.20	88.48	86.64	87.52
4485	NYSE	MTW	Wed, Mar 30, 2011	87.36	87.76	85.88	87.76
4484	NYSE	MTW	Tue, Mar 29, 2011	83.72	86.00	82.48	85.96
4483	NYSE	MTW	Mon, Mar 28, 2011	84.92	85.52	83.28	83.28
4482	NYSE	MTW	Fri, Mar 25, 2011	85.60	86.64	84.44	84.56
4481	NYSE	MTW	Thu, Mar 24, 2011	86.32	86.64	82.88	85.48
4480	NYSE	MTW	Wed, Mar 23, 2011	82.52	86.76	81.00	85.00
4479	NYSE	MTW	Tue, Mar 22, 2011	83.92	83.95	82.20	82.76
4478	NYSE	MTW	Mon, Mar 21, 2011	82.64	84.12	81.08	83.72
4477	NYSE	MTW	Fri, Mar 18, 2011	81.16	82.84	79.84	80.00
4476	NYSE	MTW	Thu, Mar 17, 2011	77.64	79.80	76.72	79.24
4475	NYSE	MTW	Wed, Mar 16, 2011	74.80	78.60	74.20	75.32
4474	NYSE	MTW	Tue, Mar 15, 2011	71.64	75.80	71.28	75.16
4473	NYSE	MTW	Mon, Mar 14, 2011	74.36	75.80	73.44	75.56
4472	NYSE	MTW	Fri, Mar 11, 2011	72.20	75.56	69.40	74.36
4471	NYSE	MTW	Thu, Mar 10, 2011	75.72	76.00	72.40	72.48
4470	NYSE	MTW	Wed, Mar 9, 2011	77.52	78.36	76.68	77.32
4469	NYSE	MTW	Tue, Mar 8, 2011	77.16	78.36	76.04	77.84
4468	NYSE	MTW	Mon, Mar 7, 2011	78.24	79.00	75.64	77.36
4467	NYSE	MTW	Fri, Mar 4, 2011	79.60	79.96	76.68	77.68
4466	NYSE	MTW	Thu, Mar 3, 2011	77.16	80.36	77.08	79.72
4465	NYSE	MTW	Wed, Mar 2, 2011	75.88	77.40	75.20	75.80
4464	NYSE	MTW	Tue, Mar 1, 2011	80.16	80.36	75.76	75.84
4463	NYSE	MTW	Mon, Feb 28, 2011	80.44	81.12	78.20	79.24
4462	NYSE	MTW	Fri, Feb 25, 2011	77.12	80.08	77.12	80.00
4461	NYSE	MTW	Thu, Feb 24, 2011	76.28	76.72	74.92	76.00
4460	NYSE	MTW	Wed, Feb 23, 2011	76.40	78.40	74.04	76.36
4459	NYSE	MTW	Tue, Feb 22, 2011	78.64	80.16	76.08	76.64
4458	NYSE	MTW	Fri, Feb 18, 2011	82.24	82.80	78.48	80.48
4457	NYSE	MTW	Thu, Feb 17, 2011	82.44	85.00	81.64	82.28
4456	NYSE	MTW	Wed, Feb 16, 2011	80.12	83.24	80.00	82.60
4455	NYSE	MTW	Tue, Feb 15, 2011	78.64	80.92	77.52	79.04
4454	NYSE	MTW	Mon, Feb 14, 2011	79.04	82.00	78.04	79.12
4453	NYSE	MTW	Fri, Feb 11, 2011	75.08	77.56	74.72	76.76
4452	NYSE	MTW	Thu, Feb 10, 2011	74.64	76.28	74.08	75.72
4451	NYSE	MTW	Wed, Feb 9, 2011	75.24	77.00	74.96	75.88
4450	NYSE	MTW	Tue, Feb 8, 2011	75.84	76.16	74.52	75.80
4449	NYSE	MTW	Mon, Feb 7, 2011	75.36	76.64	74.96	75.76
4448	NYSE	MTW	Fri, Feb 4, 2011	74.20	75.44	73.12	74.64
4447	NYSE	MTW	Thu, Feb 3, 2011	72.32	74.60	71.72	73.80
4446	NYSE	MTW	Wed, Feb 2, 2011	69.48	73.56	69.28	72.88
4445	NYSE	MTW	Tue, Feb 1, 2011	63.40	69.40	61.76	68.44
4444	NYSE	MTW	Mon, Jan 31, 2011	53.80	54.60	52.40	53.72
4443	NYSE	MTW	Fri, Jan 28, 2011	55.64	56.24	53.48	53.52
4442	NYSE	MTW	Thu, Jan 27, 2011	55.12	55.88	54.64	55.44
4441	NYSE	MTW	Wed, Jan 26, 2011	53.36	55.36	53.28	54.92
4440	NYSE	MTW	Tue, Jan 25, 2011	53.16	53.32	52.40	53.24
4439	NYSE	MTW	Mon, Jan 24, 2011	52.56	54.56	52.20	53.16
4438	NYSE	MTW	Fri, Jan 21, 2011	52.16	53.72	51.68	52.32
4437	NYSE	MTW	Thu, Jan 20, 2011	53.00	53.02	51.20	51.72
4436	NYSE	MTW	Wed, Jan 19, 2011	55.52	55.68	53.36	53.44
4435	NYSE	MTW	Tue, Jan 18, 2011	55.28	55.96	54.40	55.44
4434	NYSE	MTW	Fri, Jan 14, 2011	54.52	55.84	54.16	55.60
4433	NYSE	MTW	Thu, Jan 13, 2011	55.36	55.56	54.56	54.76
4432	NYSE	MTW	Wed, Jan 12, 2011	55.48	55.60	54.80	55.32
4431	NYSE	MTW	Tue, Jan 11, 2011	54.68	56.00	54.24	55.12
4430	NYSE	MTW	Mon, Jan 10, 2011	54.72	54.80	53.80	54.40
4429	NYSE	MTW	Fri, Jan 7, 2011	53.60	55.20	53.24	55.00
4428	NYSE	MTW	Thu, Jan 6, 2011	53.52	54.52	53.00	53.56
4427	NYSE	MTW	Wed, Jan 5, 2011	52.68	53.60	52.40	53.28
4426	NYSE	MTW	Tue, Jan 4, 2011	54.16	54.24	52.36	53.20
4425	NYSE	MTW	Mon, Jan 3, 2011	52.76	54.12	52.72	53.96
4424	NYSE	MTW	Fri, Dec 31, 2010	51.40	52.56	50.80	52.44
4423	NYSE	MTW	Thu, Dec 30, 2010	51.52	52.00	51.40	51.52
4422	NYSE	MTW	Wed, Dec 29, 2010	51.80	52.20	51.48	51.52
4421	NYSE	MTW	Tue, Dec 28, 2010	52.40	52.40	51.48	51.80
4420	NYSE	MTW	Mon, Dec 27, 2010	52.16	52.40	51.80	52.36
4419	NYSE	MTW	Thu, Dec 23, 2010	52.96	53.31	52.16	52.60
4418	NYSE	MTW	Wed, Dec 22, 2010	52.56	54.12	52.56	53.40
4417	NYSE	MTW	Tue, Dec 21, 2010	51.72	52.84	51.44	52.84
4416	NYSE	MTW	Mon, Dec 20, 2010	51.72	52.08	51.12	51.52
4415	NYSE	MTW	Fri, Dec 17, 2010	50.32	51.64	50.16	51.64
4414	NYSE	MTW	Thu, Dec 16, 2010	49.68	50.80	49.32	50.20
4413	NYSE	MTW	Wed, Dec 15, 2010	52.12	52.88	49.72	49.72
4412	NYSE	MTW	Tue, Dec 14, 2010	53.48	53.48	52.16	52.36
4411	NYSE	MTW	Mon, Dec 13, 2010	52.00	54.00	51.64	53.44
4410	NYSE	MTW	Fri, Dec 10, 2010	51.36	52.04	50.88	51.76
4409	NYSE	MTW	Thu, Dec 9, 2010	51.96	52.00	50.80	51.24
4408	NYSE	MTW	Wed, Dec 8, 2010	51.12	52.72	51.00	51.48
4407	NYSE	MTW	Tue, Dec 7, 2010	51.80	52.96	50.92	50.96
4406	NYSE	MTW	Mon, Dec 6, 2010	47.68	51.84	47.28	50.60
4405	NYSE	MTW	Fri, Dec 3, 2010	46.96	47.92	46.24	47.72
4404	NYSE	MTW	Thu, Dec 2, 2010	45.52	47.64	45.48	47.48
4403	NYSE	MTW	Wed, Dec 1, 2010	44.24	45.92	44.12	45.48
4402	NYSE	MTW	Tue, Nov 30, 2010	43.92	44.60	43.80	43.92
4401	NYSE	MTW	Mon, Nov 29, 2010	45.16	45.32	44.32	44.44
4400	NYSE	MTW	Fri, Nov 26, 2010	44.96	45.72	44.68	45.56
4399	NYSE	MTW	Wed, Nov 24, 2010	44.60	45.36	44.44	45.32
4398	NYSE	MTW	Tue, Nov 23, 2010	44.96	45.40	44.04	44.04
4397	NYSE	MTW	Mon, Nov 22, 2010	45.20	45.80	44.92	45.72
4396	NYSE	MTW	Fri, Nov 19, 2010	44.84	45.60	44.40	45.56
4395	NYSE	MTW	Thu, Nov 18, 2010	45.12	45.60	45.00	45.04
4394	NYSE	MTW	Wed, Nov 17, 2010	42.88	44.40	42.64	44.36
4393	NYSE	MTW	Tue, Nov 16, 2010	44.80	44.80	42.56	42.68
4392	NYSE	MTW	Mon, Nov 15, 2010	46.36	47.28	44.92	45.08
4391	NYSE	MTW	Fri, Nov 12, 2010	45.72	46.28	44.72	44.72
4390	NYSE	MTW	Thu, Nov 11, 2010	46.04	46.48	45.64	46.36
4389	NYSE	MTW	Wed, Nov 10, 2010	46.44	46.80	45.08	46.64
4388	NYSE	MTW	Tue, Nov 9, 2010	47.68	48.36	46.24	46.56
4387	NYSE	MTW	Mon, Nov 8, 2010	47.04	47.84	46.72	47.56
4386	NYSE	MTW	Fri, Nov 5, 2010	47.84	48.20	47.02	47.48
4385	NYSE	MTW	Thu, Nov 4, 2010	46.28	47.84	46.12	47.84
4384	NYSE	MTW	Wed, Nov 3, 2010	45.24	45.84	44.72	45.60
4383	NYSE	MTW	Tue, Nov 2, 2010	45.76	45.76	44.80	45.08
4382	NYSE	MTW	Mon, Nov 1, 2010	44.56	45.96	43.88	45.44
4381	NYSE	MTW	Fri, Oct 29, 2010	42.56	45.00	42.20	44.56
4380	NYSE	MTW	Thu, Oct 28, 2010	44.56	44.80	43.32	43.68
4379	NYSE	MTW	Wed, Oct 27, 2010	44.40	44.68	43.36	44.36
4378	NYSE	MTW	Tue, Oct 26, 2010	43.88	45.28	43.40	44.80
4377	NYSE	MTW	Mon, Oct 25, 2010	44.52	45.12	43.76	44.08
4376	NYSE	MTW	Fri, Oct 22, 2010	43.84	44.48	43.72	44.00
4375	NYSE	MTW	Thu, Oct 21, 2010	45.28	45.60	43.44	44.24
4374	NYSE	MTW	Wed, Oct 20, 2010	43.68	45.44	43.30	45.24
4373	NYSE	MTW	Tue, Oct 19, 2010	44.20	45.16	43.32	43.60
4372	NYSE	MTW	Mon, Oct 18, 2010	44.60	45.72	44.40	44.76
4371	NYSE	MTW	Fri, Oct 15, 2010	45.88	45.92	44.24	45.00
4370	NYSE	MTW	Thu, Oct 14, 2010	45.92	46.24	45.00	45.48
4369	NYSE	MTW	Wed, Oct 13, 2010	47.68	48.72	46.16	46.28
4368	NYSE	MTW	Tue, Oct 12, 2010	48.00	48.68	47.80	48.08
4367	NYSE	MTW	Mon, Oct 11, 2010	47.84	49.00	47.72	48.44
4366	NYSE	MTW	Fri, Oct 8, 2010	48.44	51.12	48.36	49.68
4365	NYSE	MTW	Thu, Oct 7, 2010	48.04	48.32	47.20	48.28
4364	NYSE	MTW	Wed, Oct 6, 2010	47.16	48.60	46.88	47.72
4363	NYSE	MTW	Tue, Oct 5, 2010	47.36	47.96	46.04	47.20
4362	NYSE	MTW	Mon, Oct 4, 2010	47.40	47.40	45.60	46.04
4361	NYSE	MTW	Fri, Oct 1, 2010	48.24	48.40	46.68	47.52
4360	NYSE	MTW	Thu, Sep 30, 2010	45.44	49.04	45.32	48.44
4359	NYSE	MTW	Wed, Sep 29, 2010	41.48	42.80	41.00	42.64
4358	NYSE	MTW	Tue, Sep 28, 2010	40.20	41.64	39.64	41.56
4357	NYSE	MTW	Mon, Sep 27, 2010	40.88	41.04	40.20	40.20
4356	NYSE	MTW	Fri, Sep 24, 2010	41.16	41.32	40.48	41.08
4355	NYSE	MTW	Thu, Sep 23, 2010	41.36	41.80	40.32	40.36
4354	NYSE	MTW	Wed, Sep 22, 2010	43.08	43.48	41.64	42.00
4353	NYSE	MTW	Tue, Sep 21, 2010	44.00	44.28	42.92	43.40
4352	NYSE	MTW	Mon, Sep 20, 2010	43.28	44.24	43.00	44.00
4351	NYSE	MTW	Fri, Sep 17, 2010	42.36	43.16	41.52	43.12
4350	NYSE	MTW	Thu, Sep 16, 2010	41.28	42.28	41.00	42.12
4349	NYSE	MTW	Wed, Sep 15, 2010	41.00	41.80	40.48	41.64
4348	NYSE	MTW	Tue, Sep 14, 2010	41.96	42.16	41.20	41.36
4347	NYSE	MTW	Mon, Sep 13, 2010	41.04	42.04	40.96	42.04
4346	NYSE	MTW	Fri, Sep 10, 2010	40.48	40.72	40.00	40.28
4345	NYSE	MTW	Thu, Sep 9, 2010	41.52	41.64	39.80	40.36
4344	NYSE	MTW	Wed, Sep 8, 2010	40.00	40.68	39.84	40.60
4343	NYSE	MTW	Tue, Sep 7, 2010	41.00	41.20	39.56	39.64
4342	NYSE	MTW	Fri, Sep 3, 2010	40.60	41.80	39.96	41.60
4341	NYSE	MTW	Thu, Sep 2, 2010	38.12	39.36	37.56	39.32
4340	NYSE	MTW	Wed, Sep 1, 2010	37.52	38.36	37.16	38.00
4339	NYSE	MTW	Tue, Aug 31, 2010	35.88	37.40	35.52	36.64
4338	NYSE	MTW	Mon, Aug 30, 2010	36.60	37.22	35.88	35.96
4337	NYSE	MTW	Fri, Aug 27, 2010	34.68	36.80	34.04	36.60
4336	NYSE	MTW	Thu, Aug 26, 2010	36.32	36.80	34.28	34.44
4335	NYSE	MTW	Wed, Aug 25, 2010	35.68	36.08	34.40	35.92
4334	NYSE	MTW	Tue, Aug 24, 2010	36.40	36.72	35.80	36.00
4333	NYSE	MTW	Mon, Aug 23, 2010	39.28	39.36	37.20	37.36
4332	NYSE	MTW	Fri, Aug 20, 2010	38.60	38.96	37.60	38.80
4331	NYSE	MTW	Thu, Aug 19, 2010	40.08	40.76	38.72	38.96
4330	NYSE	MTW	Wed, Aug 18, 2010	40.44	40.78	39.80	40.20
4329	NYSE	MTW	Tue, Aug 17, 2010	39.24	40.64	38.92	40.24
4328	NYSE	MTW	Mon, Aug 16, 2010	37.84	38.92	37.64	38.60
4327	NYSE	MTW	Fri, Aug 13, 2010	38.68	39.56	38.08	38.24
4326	NYSE	MTW	Thu, Aug 12, 2010	37.48	39.44	37.36	38.72
4325	NYSE	MTW	Wed, Aug 11, 2010	40.44	40.72	38.76	38.88
4324	NYSE	MTW	Tue, Aug 10, 2010	43.04	43.04	40.96	41.52
4323	NYSE	MTW	Mon, Aug 9, 2010	43.28	43.68	42.76	43.36
4322	NYSE	MTW	Fri, Aug 6, 2010	43.16	44.16	42.48	43.08
4321	NYSE	MTW	Thu, Aug 5, 2010	45.16	45.24	43.80	43.80
4320	NYSE	MTW	Wed, Aug 4, 2010	45.20	45.55	44.60	45.04
4319	NYSE	MTW	Tue, Aug 3, 2010	43.84	45.80	43.52	45.12
4318	NYSE	MTW	Mon, Aug 2, 2010	42.68	43.32	42.12	42.88
4317	NYSE	MTW	Fri, Jul 30, 2010	40.12	41.56	39.60	41.44
4316	NYSE	MTW	Thu, Jul 29, 2010	41.80	42.24	39.96	41.08
4315	NYSE	MTW	Wed, Jul 28, 2010	42.68	44.00	40.60	41.28
4314	NYSE	MTW	Tue, Jul 27, 2010	44.00	44.16	41.80	42.12
4313	NYSE	MTW	Mon, Jul 26, 2010	41.88	43.80	41.88	43.60
4312	NYSE	MTW	Fri, Jul 23, 2010	40.80	42.24	39.96	42.04
4311	NYSE	MTW	Thu, Jul 22, 2010	38.64	40.68	38.04	40.68
4310	NYSE	MTW	Wed, Jul 21, 2010	38.56	39.16	37.24	37.52
4309	NYSE	MTW	Tue, Jul 20, 2010	36.20	38.00	35.32	37.88
4308	NYSE	MTW	Mon, Jul 19, 2010	36.24	37.00	35.40	36.72
4307	NYSE	MTW	Fri, Jul 16, 2010	37.76	37.76	35.72	35.96
4306	NYSE	MTW	Thu, Jul 15, 2010	38.84	38.84	37.40	38.12
4305	NYSE	MTW	Wed, Jul 14, 2010	39.84	39.84	38.32	38.96
4304	NYSE	MTW	Tue, Jul 13, 2010	38.60	40.08	38.20	39.76
4303	NYSE	MTW	Mon, Jul 12, 2010	38.44	39.00	37.00	37.76
4302	NYSE	MTW	Fri, Jul 9, 2010	37.64	38.76	37.60	38.56
4301	NYSE	MTW	Thu, Jul 8, 2010	38.00	38.16	36.92	37.84
4300	NYSE	MTW	Wed, Jul 7, 2010	35.60	37.68	35.36	37.68
4299	NYSE	MTW	Tue, Jul 6, 2010	35.32	36.84	34.84	35.32
4298	NYSE	MTW	Fri, Jul 2, 2010	35.28	36.00	34.12	34.56
4297	NYSE	MTW	Thu, Jul 1, 2010	36.28	36.72	33.92	35.20
4296	NYSE	MTW	Wed, Jun 30, 2010	37.32	38.48	36.36	36.56
4295	NYSE	MTW	Tue, Jun 29, 2010	39.08	39.20	36.80	37.28
4294	NYSE	MTW	Mon, Jun 28, 2010	39.56	41.12	39.24	40.12
4293	NYSE	MTW	Fri, Jun 25, 2010	39.68	39.76	38.18	39.40
4292	NYSE	MTW	Thu, Jun 24, 2010	40.88	41.28	39.52	39.56
4291	NYSE	MTW	Wed, Jun 23, 2010	42.60	42.60	40.60	41.28
4290	NYSE	MTW	Tue, Jun 22, 2010	44.28	44.88	42.24	42.44
4289	NYSE	MTW	Mon, Jun 21, 2010	45.48	46.24	43.84	44.20
4288	NYSE	MTW	Fri, Jun 18, 2010	43.96	44.52	43.60	43.88
4287	NYSE	MTW	Thu, Jun 17, 2010	46.12	46.20	43.80	44.00
4286	NYSE	MTW	Wed, Jun 16, 2010	45.28	46.28	44.44	45.48
4285	NYSE	MTW	Tue, Jun 15, 2010	44.04	45.76	43.72	45.72
4284	NYSE	MTW	Mon, Jun 14, 2010	42.36	44.28	42.36	43.28
4283	NYSE	MTW	Fri, Jun 11, 2010	40.76	41.80	39.84	41.52
4282	NYSE	MTW	Thu, Jun 10, 2010	40.24	41.04	39.88	41.00
4281	NYSE	MTW	Wed, Jun 9, 2010	40.04	41.00	38.88	39.28
4280	NYSE	MTW	Tue, Jun 8, 2010	40.40	41.80	39.12	39.76
4279	NYSE	MTW	Mon, Jun 7, 2010	44.32	44.36	40.48	40.60
4278	NYSE	MTW	Fri, Jun 4, 2010	46.40	47.24	44.04	44.28
4277	NYSE	MTW	Thu, Jun 3, 2010	47.84	48.80	46.76	47.80
4276	NYSE	MTW	Wed, Jun 2, 2010	45.52	47.00	45.04	47.00
4275	NYSE	MTW	Tue, Jun 1, 2010	46.44	47.84	45.00	45.08
4274	NYSE	MTW	Fri, May 28, 2010	49.28	49.28	46.80	47.72
4273	NYSE	MTW	Thu, May 27, 2010	48.64	49.28	46.56	49.24
4272	NYSE	MTW	Wed, May 26, 2010	47.36	48.92	46.20	46.32
4271	NYSE	MTW	Tue, May 25, 2010	44.40	46.08	42.12	45.84
4270	NYSE	MTW	Mon, May 24, 2010	45.96	48.00	45.64	45.76
4269	NYSE	MTW	Fri, May 21, 2010	43.20	47.56	42.04	46.32
4268	NYSE	MTW	Thu, May 20, 2010	44.96	46.12	43.20	44.28
4267	NYSE	MTW	Wed, May 19, 2010	48.20	49.16	45.32	47.04
4266	NYSE	MTW	Tue, May 18, 2010	51.60	52.72	48.68	48.96
4265	NYSE	MTW	Mon, May 17, 2010	51.68	52.52	48.68	50.68
4264	NYSE	MTW	Fri, May 14, 2010	53.92	53.96	50.40	51.12
4263	NYSE	MTW	Thu, May 13, 2010	56.08	56.92	54.56	54.76
4262	NYSE	MTW	Wed, May 12, 2010	54.64	56.52	54.64	56.32
4261	NYSE	MTW	Tue, May 11, 2010	52.80	55.32	52.80	54.08
4260	NYSE	MTW	Mon, May 10, 2010	53.12	54.60	52.00	54.56
4259	NYSE	MTW	Fri, May 7, 2010	52.72	53.08	48.88	49.56
4258	NYSE	MTW	Thu, May 6, 2010	54.40	56.64	47.00	52.56
4257	NYSE	MTW	Wed, May 5, 2010	54.88	57.64	53.04	55.28
4256	NYSE	MTW	Tue, May 4, 2010	58.48	58.48	56.00	56.20
4255	NYSE	MTW	Mon, May 3, 2010	56.08	60.00	56.04	59.72
4254	NYSE	MTW	Fri, Apr 30, 2010	57.96	58.40	55.72	56.04
4253	NYSE	MTW	Thu, Apr 29, 2010	55.64	57.72	55.24	57.48
4252	NYSE	MTW	Wed, Apr 28, 2010	57.36	59.80	54.28	54.64
4251	NYSE	MTW	Tue, Apr 27, 2010	63.80	64.56	59.80	60.52
4250	NYSE	MTW	Mon, Apr 26, 2010	63.60	65.72	63.12	63.84
4249	NYSE	MTW	Fri, Apr 23, 2010	62.16	63.04	60.80	62.52
4248	NYSE	MTW	Thu, Apr 22, 2010	60.20	62.32	58.64	62.16
4247	NYSE	MTW	Wed, Apr 21, 2010	60.88	61.80	60.60	61.80
4246	NYSE	MTW	Tue, Apr 20, 2010	59.60	61.52	59.60	60.92
4245	NYSE	MTW	Mon, Apr 19, 2010	60.60	61.40	58.04	59.28
4244	NYSE	MTW	Fri, Apr 16, 2010	61.48	62.76	60.16	61.16
4243	NYSE	MTW	Thu, Apr 15, 2010	60.12	62.96	60.12	62.08
4242	NYSE	MTW	Wed, Apr 14, 2010	60.76	61.16	59.88	60.52
4241	NYSE	MTW	Tue, Apr 13, 2010	61.60	61.96	59.60	60.32
4240	NYSE	MTW	Mon, Apr 12, 2010	57.60	62.00	56.68	61.96
4239	NYSE	MTW	Fri, Apr 9, 2010	54.60	57.36	54.48	57.32
4238	NYSE	MTW	Thu, Apr 8, 2010	54.60	54.88	53.56	54.40
4237	NYSE	MTW	Wed, Apr 7, 2010	55.56	55.68	54.40	54.96
4236	NYSE	MTW	Tue, Apr 6, 2010	54.96	55.88	54.60	55.84
4235	NYSE	MTW	Mon, Apr 5, 2010	53.88	55.12	53.68	55.12
4234	NYSE	MTW	Thu, Apr 1, 2010	52.20	53.92	52.20	53.52
4233	NYSE	MTW	Wed, Mar 31, 2010	52.72	52.88	52.00	52.00
4232	NYSE	MTW	Tue, Mar 30, 2010	53.04	53.80	52.40	52.80
4231	NYSE	MTW	Mon, Mar 29, 2010	53.08	53.72	52.60	53.12
4230	NYSE	MTW	Fri, Mar 26, 2010	52.84	54.40	52.32	52.52
4229	NYSE	MTW	Thu, Mar 25, 2010	53.52	54.96	52.56	52.64
4228	NYSE	MTW	Wed, Mar 24, 2010	52.72	53.64	52.32	53.12
4227	NYSE	MTW	Tue, Mar 23, 2010	51.88	53.16	51.24	53.00
4226	NYSE	MTW	Mon, Mar 22, 2010	50.24	51.92	49.24	51.68
4225	NYSE	MTW	Fri, Mar 19, 2010	52.12	52.76	50.32	51.08
4224	NYSE	MTW	Thu, Mar 18, 2010	52.96	53.64	52.12	52.24
4223	NYSE	MTW	Wed, Mar 17, 2010	52.48	54.38	52.48	52.80
4222	NYSE	MTW	Tue, Mar 16, 2010	50.32	52.28	50.32	52.16
4221	NYSE	MTW	Mon, Mar 15, 2010	50.20	50.64	49.08	50.16
4220	NYSE	MTW	Fri, Mar 12, 2010	50.84	51.08	50.04	50.72
4219	NYSE	MTW	Thu, Mar 11, 2010	50.40	50.44	49.00	49.92
4218	NYSE	MTW	Wed, Mar 10, 2010	50.12	51.80	50.08	50.60
4217	NYSE	MTW	Tue, Mar 9, 2010	49.40	50.36	48.60	50.00
4216	NYSE	MTW	Mon, Mar 8, 2010	50.72	50.76	49.44	49.64
4215	NYSE	MTW	Fri, Mar 5, 2010	50.44	51.12	50.20	50.84
4214	NYSE	MTW	Thu, Mar 4, 2010	49.08	50.08	48.72	49.80
4213	NYSE	MTW	Wed, Mar 3, 2010	49.28	51.12	49.12	49.16
4212	NYSE	MTW	Tue, Mar 2, 2010	48.28	49.24	48.00	49.00
4211	NYSE	MTW	Mon, Mar 1, 2010	46.72	47.88	46.24	47.84
4210	NYSE	MTW	Fri, Feb 26, 2010	46.24	46.92	45.20	46.64
4209	NYSE	MTW	Thu, Feb 25, 2010	45.48	46.60	44.72	46.12
4208	NYSE	MTW	Wed, Feb 24, 2010	45.96	47.36	45.96	46.32
4207	NYSE	MTW	Tue, Feb 23, 2010	48.28	48.37	45.76	45.84
4206	NYSE	MTW	Mon, Feb 22, 2010	49.44	49.56	48.28	48.44
4205	NYSE	MTW	Fri, Feb 19, 2010	48.76	49.60	48.32	49.00
4204	NYSE	MTW	Thu, Feb 18, 2010	49.76	50.68	49.08	49.32
4203	NYSE	MTW	Wed, Feb 17, 2010	50.48	51.40	49.80	50.28
4202	NYSE	MTW	Tue, Feb 16, 2010	47.64	49.80	47.44	49.68
4201	NYSE	MTW	Fri, Feb 12, 2010	44.64	47.40	44.12	47.04
4200	NYSE	MTW	Thu, Feb 11, 2010	43.68	45.44	43.40	45.40
4199	NYSE	MTW	Wed, Feb 10, 2010	44.56	44.71	43.08	43.36
4198	NYSE	MTW	Tue, Feb 9, 2010	43.84	44.80	43.36	44.12
4197	NYSE	MTW	Mon, Feb 8, 2010	43.36	44.80	42.40	43.08
4196	NYSE	MTW	Fri, Feb 5, 2010	45.20	45.36	41.44	43.40
4195	NYSE	MTW	Thu, Feb 4, 2010	44.76	46.16	44.76	45.08
4194	NYSE	MTW	Wed, Feb 3, 2010	45.40	48.40	44.84	46.04
4193	NYSE	MTW	Tue, Feb 2, 2010	46.16	47.92	45.00	47.64
4192	NYSE	MTW	Mon, Feb 1, 2010	44.16	45.76	44.16	45.76
4191	NYSE	MTW	Fri, Jan 29, 2010	45.04	46.40	43.32	43.60
4190	NYSE	MTW	Thu, Jan 28, 2010	46.12	47.20	44.44	44.68
4189	NYSE	MTW	Wed, Jan 27, 2010	45.56	46.28	44.08	45.76
4188	NYSE	MTW	Tue, Jan 26, 2010	46.36	47.60	45.68	45.88
4187	NYSE	MTW	Mon, Jan 25, 2010	47.72	48.16	46.12	46.84
4186	NYSE	MTW	Fri, Jan 22, 2010	48.44	49.04	45.76	46.16
4185	NYSE	MTW	Thu, Jan 21, 2010	52.20	52.80	48.60	48.76
4184	NYSE	MTW	Wed, Jan 20, 2010	52.88	52.88	51.00	52.32
4183	NYSE	MTW	Tue, Jan 19, 2010	55.24	55.52	53.16	53.32
4182	NYSE	MTW	Fri, Jan 15, 2010	54.48	58.41	54.00	54.80
4181	NYSE	MTW	Thu, Jan 14, 2010	53.60	53.88	51.36	52.20
4180	NYSE	MTW	Wed, Jan 13, 2010	51.40	53.60	50.20	53.60
4179	NYSE	MTW	Tue, Jan 12, 2010	51.96	52.48	49.68	51.16
4178	NYSE	MTW	Mon, Jan 11, 2010	54.84	54.84	51.16	52.52
4177	NYSE	MTW	Fri, Jan 8, 2010	50.00	53.32	49.32	53.20
4176	NYSE	MTW	Thu, Jan 7, 2010	46.48	50.48	45.84	50.12
4175	NYSE	MTW	Wed, Jan 6, 2010	44.44	47.00	44.00	46.72
4174	NYSE	MTW	Tue, Jan 5, 2010	41.80	44.88	41.76	44.80
4173	NYSE	MTW	Mon, Jan 4, 2010	40.12	41.92	40.12	41.72
4172	NYSE	MTW	Thu, Dec 31, 2009	40.12	40.44	39.80	39.88
4171	NYSE	MTW	Wed, Dec 30, 2009	39.64	40.28	39.40	40.16
4170	NYSE	MTW	Tue, Dec 29, 2009	40.72	40.76	39.44	40.28
4169	NYSE	MTW	Mon, Dec 28, 2009	41.52	41.68	40.08	40.52
4168	NYSE	MTW	Thu, Dec 24, 2009	41.72	41.76	41.28	41.48
4167	NYSE	MTW	Wed, Dec 23, 2009	41.24	41.72	40.64	41.72
4166	NYSE	MTW	Tue, Dec 22, 2009	41.00	41.36	40.44	41.36
4165	NYSE	MTW	Mon, Dec 21, 2009	40.48	41.16	40.16	40.84
4164	NYSE	MTW	Fri, Dec 18, 2009	38.48	40.12	38.44	40.04
4163	NYSE	MTW	Thu, Dec 17, 2009	37.84	38.68	37.64	38.48
4162	NYSE	MTW	Wed, Dec 16, 2009	38.52	38.52	37.68	38.16
4161	NYSE	MTW	Tue, Dec 15, 2009	37.40	38.60	37.00	37.76
4160	NYSE	MTW	Mon, Dec 14, 2009	36.92	37.52	36.60	37.48
4159	NYSE	MTW	Fri, Dec 11, 2009	36.68	36.88	35.80	36.56
4158	NYSE	MTW	Thu, Dec 10, 2009	37.04	37.60	36.16	36.56
4157	NYSE	MTW	Wed, Dec 9, 2009	37.24	37.24	35.76	36.96
4156	NYSE	MTW	Tue, Dec 8, 2009	37.68	37.92	36.80	37.12
4155	NYSE	MTW	Mon, Dec 7, 2009	38.00	39.04	37.84	38.12
4154	NYSE	MTW	Fri, Dec 4, 2009	39.20	39.36	37.08	38.60
4153	NYSE	MTW	Thu, Dec 3, 2009	39.84	39.84	37.72	37.80
4152	NYSE	MTW	Wed, Dec 2, 2009	40.00	40.24	39.00	39.48
4151	NYSE	MTW	Tue, Dec 1, 2009	39.68	40.80	39.20	39.80
4150	NYSE	MTW	Mon, Nov 30, 2009	39.80	40.36	38.64	39.28
4149	NYSE	MTW	Fri, Nov 27, 2009	39.28	40.52	38.12	39.60
4148	NYSE	MTW	Wed, Nov 25, 2009	41.28	41.72	40.64	41.24
4147	NYSE	MTW	Tue, Nov 24, 2009	41.76	41.96	40.40	40.68
4146	NYSE	MTW	Mon, Nov 23, 2009	43.24	44.00	41.48	41.72
4145	NYSE	MTW	Fri, Nov 20, 2009	42.84	43.48	41.88	42.24
4144	NYSE	MTW	Thu, Nov 19, 2009	43.88	44.08	42.88	43.64
4143	NYSE	MTW	Wed, Nov 18, 2009	45.44	45.92	44.04	44.36
4142	NYSE	MTW	Tue, Nov 17, 2009	44.80	45.48	44.32	45.28
4141	NYSE	MTW	Mon, Nov 16, 2009	43.44	45.96	43.44	45.88
4140	NYSE	MTW	Fri, Nov 13, 2009	43.36	43.48	42.46	43.00
4139	NYSE	MTW	Thu, Nov 12, 2009	45.68	46.36	42.64	43.16
4138	NYSE	MTW	Wed, Nov 11, 2009	45.48	46.40	45.00	45.80
4137	NYSE	MTW	Tue, Nov 10, 2009	43.72	45.32	43.36	44.88
4136	NYSE	MTW	Mon, Nov 9, 2009	43.28	44.60	43.28	44.28
4135	NYSE	MTW	Fri, Nov 6, 2009	42.64	44.00	41.60	42.32
4134	NYSE	MTW	Thu, Nov 5, 2009	40.88	43.00	40.48	43.00
4133	NYSE	MTW	Wed, Nov 4, 2009	41.96	42.28	40.32	40.36
4132	NYSE	MTW	Tue, Nov 3, 2009	38.64	40.80	37.80	40.56
4131	NYSE	MTW	Mon, Nov 2, 2009	37.56	39.60	37.20	39.04
4130	NYSE	MTW	Fri, Oct 30, 2009	38.40	40.64	36.12	36.56
4129	NYSE	MTW	Thu, Oct 29, 2009	41.00	42.40	40.20	41.80
4128	NYSE	MTW	Wed, Oct 28, 2009	41.76	42.24	37.16	37.84
4127	NYSE	MTW	Tue, Oct 27, 2009	45.96	45.96	42.00	42.52
4126	NYSE	MTW	Mon, Oct 26, 2009	47.20	48.92	44.88	45.12
4125	NYSE	MTW	Fri, Oct 23, 2009	46.48	47.88	46.12	46.52
4124	NYSE	MTW	Thu, Oct 22, 2009	44.64	46.24	43.44	46.12
4123	NYSE	MTW	Wed, Oct 21, 2009	45.20	46.82	44.40	44.96
4122	NYSE	MTW	Tue, Oct 20, 2009	48.40	48.96	44.52	45.48
4121	NYSE	MTW	Mon, Oct 19, 2009	43.24	46.96	43.24	46.16
4120	NYSE	MTW	Fri, Oct 16, 2009	42.80	43.20	41.80	42.64
4119	NYSE	MTW	Thu, Oct 15, 2009	43.00	43.84	42.24	43.56
4118	NYSE	MTW	Wed, Oct 14, 2009	41.00	43.32	41.00	43.20
4117	NYSE	MTW	Tue, Oct 13, 2009	40.96	40.96	39.32	40.08
4116	NYSE	MTW	Mon, Oct 12, 2009	41.08	42.00	40.48	40.68
4115	NYSE	MTW	Fri, Oct 9, 2009	40.36	41.24	39.44	41.04
4114	NYSE	MTW	Thu, Oct 8, 2009	39.20	41.16	39.00	40.84
4113	NYSE	MTW	Wed, Oct 7, 2009	38.32	38.92	37.72	38.56
4112	NYSE	MTW	Tue, Oct 6, 2009	38.40	38.96	37.16	38.36
4111	NYSE	MTW	Mon, Oct 5, 2009	35.48	37.76	34.96	36.96
4110	NYSE	MTW	Fri, Oct 2, 2009	33.48	33.96	32.24	32.56
4109	NYSE	MTW	Thu, Oct 1, 2009	37.48	37.48	34.72	34.92
4108	NYSE	MTW	Wed, Sep 30, 2009	39.32	39.32	37.40	37.88
4107	NYSE	MTW	Tue, Sep 29, 2009	39.44	40.52	38.20	38.76
4106	NYSE	MTW	Mon, Sep 28, 2009	38.28	39.88	37.48	39.44
4105	NYSE	MTW	Fri, Sep 25, 2009	38.40	38.76	37.32	38.08
4104	NYSE	MTW	Thu, Sep 24, 2009	41.52	41.60	38.40	38.88
4103	NYSE	MTW	Wed, Sep 23, 2009	42.00	43.16	41.16	41.16
4102	NYSE	MTW	Tue, Sep 22, 2009	40.20	41.92	40.00	41.80
4101	NYSE	MTW	Mon, Sep 21, 2009	39.44	39.80	38.36	38.96
4100	NYSE	MTW	Fri, Sep 18, 2009	40.28	40.60	37.64	39.84
4099	NYSE	MTW	Thu, Sep 17, 2009	41.44	43.00	38.48	39.60
4098	NYSE	MTW	Wed, Sep 16, 2009	38.80	42.16	38.04	41.28
4097	NYSE	MTW	Tue, Sep 15, 2009	36.60	38.28	36.20	37.68
4096	NYSE	MTW	Mon, Sep 14, 2009	34.88	36.20	33.48	36.20
4095	NYSE	MTW	Fri, Sep 11, 2009	35.92	36.36	34.80	35.24
4094	NYSE	MTW	Thu, Sep 10, 2009	32.20	33.92	31.72	33.84
4093	NYSE	MTW	Wed, Sep 9, 2009	30.00	31.72	29.64	31.52
4092	NYSE	MTW	Tue, Sep 8, 2009	28.04	30.48	27.72	29.76
4091	NYSE	MTW	Fri, Sep 4, 2009	26.00	27.44	26.00	27.40
4090	NYSE	MTW	Thu, Sep 3, 2009	25.64	26.04	25.24	26.00
4089	NYSE	MTW	Wed, Sep 2, 2009	25.00	25.96	24.84	25.36
4088	NYSE	MTW	Tue, Sep 1, 2009	25.80	26.44	24.44	24.68
4087	NYSE	MTW	Mon, Aug 31, 2009	26.20	26.56	25.00	26.56
4086	NYSE	MTW	Fri, Aug 28, 2009	27.44	27.72	26.68	26.84
4085	NYSE	MTW	Thu, Aug 27, 2009	26.60	27.52	25.80	27.12
4084	NYSE	MTW	Wed, Aug 26, 2009	25.68	26.52	25.44	26.40
4083	NYSE	MTW	Tue, Aug 25, 2009	26.36	26.56	25.12	26.04
4082	NYSE	MTW	Mon, Aug 24, 2009	27.64	28.44	27.32	27.40
4081	NYSE	MTW	Fri, Aug 21, 2009	27.40	27.96	26.98	27.56
4080	NYSE	MTW	Thu, Aug 20, 2009	26.56	27.36	26.28	26.84
4079	NYSE	MTW	Wed, Aug 19, 2009	25.68	27.00	25.56	26.40
4078	NYSE	MTW	Tue, Aug 18, 2009	25.32	27.29	25.32	26.64
4077	NYSE	MTW	Mon, Aug 17, 2009	25.20	25.64	24.48	24.80
4076	NYSE	MTW	Fri, Aug 14, 2009	28.00	28.12	26.68	27.32
4075	NYSE	MTW	Thu, Aug 13, 2009	27.80	28.20	27.40	28.08
4074	NYSE	MTW	Wed, Aug 12, 2009	26.92	28.20	26.80	27.36
4073	NYSE	MTW	Tue, Aug 11, 2009	27.88	27.96	26.44	27.16
4072	NYSE	MTW	Mon, Aug 10, 2009	27.28	28.20	26.80	27.72
4071	NYSE	MTW	Fri, Aug 7, 2009	26.44	27.96	26.20	27.32
4070	NYSE	MTW	Thu, Aug 6, 2009	27.40	27.64	25.80	25.96
4069	NYSE	MTW	Wed, Aug 5, 2009	26.84	27.60	26.00	27.20
4068	NYSE	MTW	Tue, Aug 4, 2009	25.80	27.04	25.60	26.84
4067	NYSE	MTW	Mon, Aug 3, 2009	25.16	26.20	24.96	25.96
4066	NYSE	MTW	Fri, Jul 31, 2009	24.04	25.12	23.56	24.72
4065	NYSE	MTW	Thu, Jul 30, 2009	23.12	24.20	22.72	23.84
4064	NYSE	MTW	Wed, Jul 29, 2009	22.64	23.40	22.20	22.40
4063	NYSE	MTW	Tue, Jul 28, 2009	24.64	24.92	22.40	23.56
4062	NYSE	MTW	Mon, Jul 27, 2009	26.24	26.96	25.48	26.28
4061	NYSE	MTW	Fri, Jul 24, 2009	24.52	26.16	23.88	26.12
4060	NYSE	MTW	Thu, Jul 23, 2009	22.12	24.48	22.12	24.40
4059	NYSE	MTW	Wed, Jul 22, 2009	20.80	22.68	20.80	22.28
4058	NYSE	MTW	Tue, Jul 21, 2009	23.16	23.48	21.20	21.28
4057	NYSE	MTW	Mon, Jul 20, 2009	20.24	21.52	20.24	21.48
4056	NYSE	MTW	Fri, Jul 17, 2009	20.36	20.40	19.88	20.12
4055	NYSE	MTW	Thu, Jul 16, 2009	19.80	20.48	19.28	20.20
4054	NYSE	MTW	Wed, Jul 15, 2009	19.28	19.76	18.88	19.76
4053	NYSE	MTW	Tue, Jul 14, 2009	18.20	18.64	17.52	18.36
4052	NYSE	MTW	Mon, Jul 13, 2009	17.52	18.28	16.92	18.28
4051	NYSE	MTW	Fri, Jul 10, 2009	17.96	18.04	17.32	17.56
4050	NYSE	MTW	Thu, Jul 9, 2009	18.16	18.72	17.20	17.96
4049	NYSE	MTW	Wed, Jul 8, 2009	18.32	18.32	16.60	17.68
4048	NYSE	MTW	Tue, Jul 7, 2009	19.28	19.64	18.12	18.20
4047	NYSE	MTW	Mon, Jul 6, 2009	20.28	20.28	18.88	19.64
4046	NYSE	MTW	Thu, Jul 2, 2009	21.20	21.92	20.48	20.48
4045	NYSE	MTW	Wed, Jul 1, 2009	21.28	22.68	21.28	21.80
4044	NYSE	MTW	Tue, Jun 30, 2009	21.60	22.08	20.72	21.04
4043	NYSE	MTW	Mon, Jun 29, 2009	21.40	22.20	21.00	21.76
4042	NYSE	MTW	Fri, Jun 26, 2009	21.96	21.96	20.64	21.16
4041	NYSE	MTW	Thu, Jun 25, 2009	21.20	21.96	20.48	21.80
4040	NYSE	MTW	Wed, Jun 24, 2009	21.32	22.28	20.80	21.20
4039	NYSE	MTW	Tue, Jun 23, 2009	21.04	21.36	19.80	20.48
4038	NYSE	MTW	Mon, Jun 22, 2009	22.76	22.76	20.64	20.72
4037	NYSE	MTW	Fri, Jun 19, 2009	23.36	23.88	23.00	23.28
4036	NYSE	MTW	Thu, Jun 18, 2009	22.84	23.60	22.20	23.08
4035	NYSE	MTW	Wed, Jun 17, 2009	24.32	24.44	22.32	22.84
4034	NYSE	MTW	Tue, Jun 16, 2009	24.84	26.60	24.04	24.40
4033	NYSE	MTW	Mon, Jun 15, 2009	24.60	25.40	24.08	24.68
4032	NYSE	MTW	Fri, Jun 12, 2009	25.36	25.68	24.80	25.44
4031	NYSE	MTW	Thu, Jun 11, 2009	25.84	26.36	25.48	25.72
4030	NYSE	MTW	Wed, Jun 10, 2009	26.80	26.96	25.40	26.08
4029	NYSE	MTW	Tue, Jun 9, 2009	27.16	27.16	25.88	26.40
4028	NYSE	MTW	Mon, Jun 8, 2009	27.40	27.40	25.64	26.28
4027	NYSE	MTW	Fri, Jun 5, 2009	28.60	28.80	27.16	27.48
4026	NYSE	MTW	Thu, Jun 4, 2009	26.04	27.44	25.68	27.32
4025	NYSE	MTW	Wed, Jun 3, 2009	26.60	27.16	25.20	25.80
4024	NYSE	MTW	Tue, Jun 2, 2009	27.48	28.00	26.92	27.40
4023	NYSE	MTW	Mon, Jun 1, 2009	26.84	29.08	26.84	28.28
4022	NYSE	MTW	Fri, May 29, 2009	26.04	26.36	25.20	26.08
4021	NYSE	MTW	Thu, May 28, 2009	25.40	26.00	24.14	25.04
4020	NYSE	MTW	Wed, May 27, 2009	25.80	26.16	24.40	24.60
4019	NYSE	MTW	Tue, May 26, 2009	23.92	25.76	23.40	25.44
4018	NYSE	MTW	Fri, May 22, 2009	24.80	25.16	23.88	24.20
4017	NYSE	MTW	Thu, May 21, 2009	24.88	25.36	23.40	24.32
4016	NYSE	MTW	Wed, May 20, 2009	25.80	27.20	25.48	25.72
4015	NYSE	MTW	Tue, May 19, 2009	25.60	26.16	24.84	25.32
4014	NYSE	MTW	Mon, May 18, 2009	22.96	24.96	22.40	24.84
4013	NYSE	MTW	Fri, May 15, 2009	22.80	23.36	21.20	21.60
4012	NYSE	MTW	Thu, May 14, 2009	20.80	23.12	20.28	22.48
4011	NYSE	MTW	Wed, May 13, 2009	23.68	23.76	22.00	22.00
4010	NYSE	MTW	Tue, May 12, 2009	27.56	28.52	22.64	24.80
4009	NYSE	MTW	Mon, May 11, 2009	30.04	30.32	27.32	27.48
4008	NYSE	MTW	Fri, May 8, 2009	29.76	31.16	29.17	31.16
4007	NYSE	MTW	Thu, May 7, 2009	31.32	31.60	28.04	28.40
4006	NYSE	MTW	Wed, May 6, 2009	29.60	30.84	28.36	29.92
4005	NYSE	MTW	Tue, May 5, 2009	27.64	28.76	26.44	28.48
4004	NYSE	MTW	Mon, May 4, 2009	27.36	28.20	26.48	27.64
4003	NYSE	MTW	Fri, May 1, 2009	23.00	29.68	23.00	25.96
4002	NYSE	MTW	Thu, Apr 30, 2009	24.08	24.96	23.64	23.80
4001	NYSE	MTW	Wed, Apr 29, 2009	20.52	22.96	20.36	22.04
4000	NYSE	MTW	Tue, Apr 28, 2009	20.08	20.92	19.80	20.20
3999	NYSE	MTW	Mon, Apr 27, 2009	21.20	21.36	20.04	20.44
3998	NYSE	MTW	Fri, Apr 24, 2009	20.00	21.40	19.40	21.04
3997	NYSE	MTW	Thu, Apr 23, 2009	20.16	20.40	18.88	19.64
3996	NYSE	MTW	Wed, Apr 22, 2009	19.16	20.80	19.00	19.68
3995	NYSE	MTW	Tue, Apr 21, 2009	16.76	19.88	16.56	19.20
3994	NYSE	MTW	Mon, Apr 20, 2009	19.08	19.08	17.04	17.24
3993	NYSE	MTW	Fri, Apr 17, 2009	19.84	20.24	18.80	19.48
3992	NYSE	MTW	Thu, Apr 16, 2009	18.60	19.80	17.80	19.48
3991	NYSE	MTW	Wed, Apr 15, 2009	16.44	18.40	16.44	18.08
3990	NYSE	MTW	Tue, Apr 14, 2009	18.00	18.68	16.60	16.96
3989	NYSE	MTW	Mon, Apr 13, 2009	16.80	18.44	16.00	18.28
3988	NYSE	MTW	Thu, Apr 9, 2009	14.96	17.20	14.72	17.20
3987	NYSE	MTW	Wed, Apr 8, 2009	15.68	15.72	12.96	13.80
3986	NYSE	MTW	Tue, Apr 7, 2009	15.92	16.12	15.56	15.68
3985	NYSE	MTW	Mon, Apr 6, 2009	16.04	16.36	15.60	16.36
3984	NYSE	MTW	Fri, Apr 3, 2009	15.68	16.80	15.52	16.32
3983	NYSE	MTW	Thu, Apr 2, 2009	15.20	16.00	15.00	15.60
3982	NYSE	MTW	Wed, Apr 1, 2009	13.16	14.36	12.44	14.20
3981	NYSE	MTW	Tue, Mar 31, 2009	12.40	14.00	12.40	13.08
3980	NYSE	MTW	Mon, Mar 30, 2009	15.68	15.68	11.32	12.28
3979	NYSE	MTW	Fri, Mar 27, 2009	18.32	19.16	18.00	18.44
3978	NYSE	MTW	Thu, Mar 26, 2009	18.28	19.36	18.04	19.36
3977	NYSE	MTW	Wed, Mar 25, 2009	18.72	19.56	16.44	17.88
3976	NYSE	MTW	Tue, Mar 24, 2009	18.56	19.00	17.16	18.04
3975	NYSE	MTW	Mon, Mar 23, 2009	16.84	18.56	16.64	18.56
3974	NYSE	MTW	Fri, Mar 20, 2009	17.48	17.60	15.28	16.08
3973	NYSE	MTW	Thu, Mar 19, 2009	18.08	18.88	17.16	17.40
3972	NYSE	MTW	Wed, Mar 18, 2009	16.64	17.96	15.80	17.44
3971	NYSE	MTW	Tue, Mar 17, 2009	16.00	16.75	14.80	16.56
3970	NYSE	MTW	Mon, Mar 16, 2009	15.08	16.88	14.84	15.52
3969	NYSE	MTW	Fri, Mar 13, 2009	15.24	15.84	13.68	14.44
3968	NYSE	MTW	Thu, Mar 12, 2009	12.76	14.20	11.48	13.96
3967	NYSE	MTW	Wed, Mar 11, 2009	12.24	13.60	12.00	12.60
3966	NYSE	MTW	Tue, Mar 10, 2009	10.44	11.76	10.32	11.52
3965	NYSE	MTW	Mon, Mar 9, 2009	9.84	10.52	9.36	9.92
3964	NYSE	MTW	Fri, Mar 6, 2009	10.28	10.36	9.40	9.68
3963	NYSE	MTW	Thu, Mar 5, 2009	11.64	11.64	9.84	9.88
3962	NYSE	MTW	Wed, Mar 4, 2009	11.72	11.92	10.92	10.96
3961	NYSE	MTW	Tue, Mar 3, 2009	13.80	13.96	10.20	10.76
3960	NYSE	MTW	Mon, Mar 2, 2009	15.84	15.96	13.80	13.96
3959	NYSE	MTW	Fri, Feb 27, 2009	15.72	16.60	15.28	16.40
3958	NYSE	MTW	Thu, Feb 26, 2009	16.72	17.12	15.96	16.00
3957	NYSE	MTW	Wed, Feb 25, 2009	17.20	17.60	15.80	16.40
3956	NYSE	MTW	Tue, Feb 24, 2009	16.40	17.76	15.76	17.64
3955	NYSE	MTW	Mon, Feb 23, 2009	17.40	17.80	16.00	16.00
3954	NYSE	MTW	Fri, Feb 20, 2009	17.16	17.60	16.32	17.04
3953	NYSE	MTW	Thu, Feb 19, 2009	18.88	19.28	17.60	17.68
3952	NYSE	MTW	Wed, Feb 18, 2009	19.20	19.52	18.40	18.56
3951	NYSE	MTW	Tue, Feb 17, 2009	19.20	19.88	18.60	19.12
3950	NYSE	MTW	Fri, Feb 13, 2009	20.60	20.84	19.60	19.92
3949	NYSE	MTW	Thu, Feb 12, 2009	20.60	20.88	19.40	20.40
3948	NYSE	MTW	Wed, Feb 11, 2009	21.28	22.12	20.40	20.96
3947	NYSE	MTW	Tue, Feb 10, 2009	22.28	23.08	20.32	20.68
3946	NYSE	MTW	Mon, Feb 9, 2009	22.96	23.20	21.80	22.04
3945	NYSE	MTW	Fri, Feb 6, 2009	21.28	22.96	21.00	22.40
3944	NYSE	MTW	Thu, Feb 5, 2009	19.60	21.20	19.40	20.88
3943	NYSE	MTW	Wed, Feb 4, 2009	20.00	21.20	19.72	19.92
3942	NYSE	MTW	Tue, Feb 3, 2009	20.28	20.64	19.04	19.80
3941	NYSE	MTW	Mon, Feb 2, 2009	21.60	21.60	20.00	20.28
3940	NYSE	MTW	Fri, Jan 30, 2009	24.64	24.64	21.12	22.00
3939	NYSE	MTW	Thu, Jan 29, 2009	27.60	28.00	23.44	23.64
3938	NYSE	MTW	Wed, Jan 28, 2009	26.64	27.64	26.24	27.36
3937	NYSE	MTW	Tue, Jan 27, 2009	25.16	26.20	24.80	25.84
3936	NYSE	MTW	Mon, Jan 26, 2009	25.44	26.56	24.20	24.84
3935	NYSE	MTW	Fri, Jan 23, 2009	24.08	27.24	24.08	25.76
3934	NYSE	MTW	Thu, Jan 22, 2009	26.72	26.72	24.56	25.52
3933	NYSE	MTW	Wed, Jan 21, 2009	25.64	27.68	25.24	27.48
3932	NYSE	MTW	Tue, Jan 20, 2009	27.60	27.68	24.16	24.80
3931	NYSE	MTW	Fri, Jan 16, 2009	28.68	28.76	25.92	27.84
3930	NYSE	MTW	Thu, Jan 15, 2009	27.76	27.80	24.84	27.20
3929	NYSE	MTW	Wed, Jan 14, 2009	29.04	29.76	26.88	27.44
3928	NYSE	MTW	Tue, Jan 13, 2009	29.52	30.16	28.24	29.36
3927	NYSE	MTW	Mon, Jan 12, 2009	32.76	32.76	28.32	28.44
3926	NYSE	MTW	Fri, Jan 9, 2009	34.32	34.32	31.64	32.48
3925	NYSE	MTW	Thu, Jan 8, 2009	36.20	36.20	31.60	33.56
3924	NYSE	MTW	Wed, Jan 7, 2009	40.36	40.36	37.40	38.00
3923	NYSE	MTW	Tue, Jan 6, 2009	40.88	41.96	39.68	40.76
3922	NYSE	MTW	Mon, Jan 5, 2009	37.92	40.20	36.88	39.36
3921	NYSE	MTW	Fri, Jan 2, 2009	35.96	38.36	35.00	37.96
3920	NYSE	MTW	Wed, Dec 31, 2008	33.08	35.60	33.08	34.64
3919	NYSE	MTW	Tue, Dec 30, 2008	31.56	32.96	31.08	32.92
3918	NYSE	MTW	Mon, Dec 29, 2008	33.40	33.40	31.12	31.88
3917	NYSE	MTW	Fri, Dec 26, 2008	32.76	33.38	32.00	33.16
3916	NYSE	MTW	Wed, Dec 24, 2008	32.88	33.04	32.00	32.44
3915	NYSE	MTW	Tue, Dec 23, 2008	32.72	33.72	32.00	32.76
3914	NYSE	MTW	Mon, Dec 22, 2008	35.72	35.80	32.12	32.36
3913	NYSE	MTW	Fri, Dec 19, 2008	35.76	36.00	33.84	35.00
3912	NYSE	MTW	Thu, Dec 18, 2008	37.96	38.40	34.80	35.36
3911	NYSE	MTW	Wed, Dec 17, 2008	36.00	38.00	35.68	37.04
3910	NYSE	MTW	Tue, Dec 16, 2008	35.80	36.60	34.76	36.48
3909	NYSE	MTW	Mon, Dec 15, 2008	37.40	38.24	33.84	34.56
3908	NYSE	MTW	Fri, Dec 12, 2008	33.56	36.68	33.12	36.60
3907	NYSE	MTW	Thu, Dec 11, 2008	38.88	39.28	35.40	35.84
3906	NYSE	MTW	Wed, Dec 10, 2008	36.04	40.80	36.00	39.52
3905	NYSE	MTW	Tue, Dec 9, 2008	35.20	37.76	32.88	35.48
3904	NYSE	MTW	Mon, Dec 8, 2008	32.24	36.56	32.00	35.20
3903	NYSE	MTW	Fri, Dec 5, 2008	27.24	30.00	25.48	29.80
3902	NYSE	MTW	Thu, Dec 4, 2008	29.48	29.48	26.08	26.56
3901	NYSE	MTW	Wed, Dec 3, 2008	28.20	29.88	27.52	28.96
3900	NYSE	MTW	Tue, Dec 2, 2008	27.40	29.96	26.40	29.68
3899	NYSE	MTW	Mon, Dec 1, 2008	31.28	31.28	26.08	26.16
3898	NYSE	MTW	Fri, Nov 28, 2008	29.16	31.80	28.00	31.52
3897	NYSE	MTW	Wed, Nov 26, 2008	23.40	30.00	21.52	28.84
3896	NYSE	MTW	Tue, Nov 25, 2008	26.40	26.40	22.00	23.52
3895	NYSE	MTW	Mon, Nov 24, 2008	20.96	25.52	19.24	24.72
3894	NYSE	MTW	Fri, Nov 21, 2008	20.16	21.68	18.24	19.36
3893	NYSE	MTW	Thu, Nov 20, 2008	21.28	21.56	18.36	18.44
3892	NYSE	MTW	Wed, Nov 19, 2008	23.88	24.28	21.84	21.88
3891	NYSE	MTW	Tue, Nov 18, 2008	26.60	26.60	22.52	24.28
3890	NYSE	MTW	Mon, Nov 17, 2008	27.24	28.00	26.00	26.48
3889	NYSE	MTW	Fri, Nov 14, 2008	29.44	30.40	27.36	27.68
3888	NYSE	MTW	Thu, Nov 13, 2008	30.04	31.28	27.60	30.76
3887	NYSE	MTW	Wed, Nov 12, 2008	32.32	32.96	29.84	29.92
3886	NYSE	MTW	Tue, Nov 11, 2008	34.12	34.36	32.32	32.76
3885	NYSE	MTW	Mon, Nov 10, 2008	38.36	38.36	33.36	34.40
3884	NYSE	MTW	Fri, Nov 7, 2008	36.08	36.96	35.00	36.12
3883	NYSE	MTW	Thu, Nov 6, 2008	38.12	38.52	34.56	34.80
3882	NYSE	MTW	Wed, Nov 5, 2008	40.00	40.32	37.36	37.60
3881	NYSE	MTW	Tue, Nov 4, 2008	42.12	42.12	39.32	40.20
3880	NYSE	MTW	Mon, Nov 3, 2008	40.40	41.32	39.28	40.00
3879	NYSE	MTW	Fri, Oct 31, 2008	42.60	42.96	38.80	39.44
3878	NYSE	MTW	Thu, Oct 30, 2008	36.80	43.08	36.44	42.68
3877	NYSE	MTW	Wed, Oct 29, 2008	40.40	41.16	33.88	33.92
3876	NYSE	MTW	Tue, Oct 28, 2008	40.24	42.04	34.76	42.00
3875	NYSE	MTW	Mon, Oct 27, 2008	34.68	39.96	34.68	36.68
3874	NYSE	MTW	Fri, Oct 24, 2008	34.00	37.32	32.68	35.76
3873	NYSE	MTW	Thu, Oct 23, 2008	40.36	41.20	35.96	38.80
3872	NYSE	MTW	Wed, Oct 22, 2008	44.68	44.68	38.72	40.56
3871	NYSE	MTW	Tue, Oct 21, 2008	46.80	48.32	44.68	45.00
3870	NYSE	MTW	Mon, Oct 20, 2008	48.60	49.36	46.00	49.00
3869	NYSE	MTW	Fri, Oct 17, 2008	48.68	50.00	46.04	47.56
3868	NYSE	MTW	Thu, Oct 16, 2008	47.16	50.28	44.60	48.76
3867	NYSE	MTW	Wed, Oct 15, 2008	56.36	56.36	46.68	46.92
3866	NYSE	MTW	Tue, Oct 14, 2008	62.04	63.60	55.44	56.52
3865	NYSE	MTW	Mon, Oct 13, 2008	52.76	57.68	50.72	57.68
3864	NYSE	MTW	Fri, Oct 10, 2008	48.20	51.72	44.04	49.00
3863	NYSE	MTW	Thu, Oct 9, 2008	52.96	55.56	49.88	50.20
3862	NYSE	MTW	Wed, Oct 8, 2008	46.88	53.76	46.24	51.04
3861	NYSE	MTW	Tue, Oct 7, 2008	55.28	55.28	48.04	48.32
3860	NYSE	MTW	Mon, Oct 6, 2008	50.80	51.88	44.20	51.32
3859	NYSE	MTW	Fri, Oct 3, 2008	58.00	58.56	52.76	52.88
3858	NYSE	MTW	Thu, Oct 2, 2008	61.28	62.40	55.72	56.08
3857	NYSE	MTW	Wed, Oct 1, 2008	62.76	62.76	58.92	62.16
3856	NYSE	MTW	Tue, Sep 30, 2008	64.48	65.04	60.04	62.20
3855	NYSE	MTW	Mon, Sep 29, 2008	69.44	70.24	60.08	62.12
3854	NYSE	MTW	Fri, Sep 26, 2008	69.92	71.40	68.92	70.96
3853	NYSE	MTW	Thu, Sep 25, 2008	71.00	73.12	69.04	71.60
3852	NYSE	MTW	Wed, Sep 24, 2008	71.64	74.00	69.24	69.96
3851	NYSE	MTW	Tue, Sep 23, 2008	74.64	74.88	71.44	71.60
3850	NYSE	MTW	Mon, Sep 22, 2008	76.28	76.28	72.84	73.32
3849	NYSE	MTW	Fri, Sep 19, 2008	78.68	88.00	74.40	75.60
3848	NYSE	MTW	Thu, Sep 18, 2008	74.32	74.32	67.48	72.76
3847	NYSE	MTW	Wed, Sep 17, 2008	78.80	78.80	72.76	72.84
3846	NYSE	MTW	Tue, Sep 16, 2008	76.04	79.60	74.28	79.24
3845	NYSE	MTW	Mon, Sep 15, 2008	80.48	81.90	76.96	77.48
3844	NYSE	MTW	Fri, Sep 12, 2008	83.96	84.52	81.24	83.80
3843	NYSE	MTW	Thu, Sep 11, 2008	79.20	84.32	78.40	84.00
3842	NYSE	MTW	Wed, Sep 10, 2008	81.44	82.12	78.40	80.16
3841	NYSE	MTW	Tue, Sep 9, 2008	84.84	85.62	80.16	80.16
3840	NYSE	MTW	Mon, Sep 8, 2008	88.68	88.76	83.96	85.04
3839	NYSE	MTW	Fri, Sep 5, 2008	88.20	88.20	84.24	86.16
3838	NYSE	MTW	Thu, Sep 4, 2008	93.72	93.72	86.48	88.08
3837	NYSE	MTW	Wed, Sep 3, 2008	97.92	99.80	94.00	94.60
3836	NYSE	MTW	Tue, Sep 2, 2008	102.12	102.40	97.56	98.40
3835	NYSE	MTW	Fri, Aug 29, 2008	102.52	102.76	100.40	100.72
3834	NYSE	MTW	Thu, Aug 28, 2008	103.40	104.32	102.00	102.44
3833	NYSE	MTW	Wed, Aug 27, 2008	99.28	102.78	99.24	101.60
3832	NYSE	MTW	Tue, Aug 26, 2008	97.96	98.96	97.24	98.88
3831	NYSE	MTW	Mon, Aug 25, 2008	97.04	99.20	96.52	98.04
3830	NYSE	MTW	Fri, Aug 22, 2008	98.04	99.12	97.04	97.72
3829	NYSE	MTW	Thu, Aug 21, 2008	96.40	97.88	95.00	97.32
3828	NYSE	MTW	Wed, Aug 20, 2008	97.28	98.28	96.00	97.56
3827	NYSE	MTW	Tue, Aug 19, 2008	97.16	97.96	96.00	97.00
3826	NYSE	MTW	Mon, Aug 18, 2008	101.16	103.40	97.12	97.96
3825	NYSE	MTW	Fri, Aug 15, 2008	95.76	100.96	95.76	99.84
3824	NYSE	MTW	Thu, Aug 14, 2008	92.52	97.44	91.00	95.56
3823	NYSE	MTW	Wed, Aug 13, 2008	93.04	93.04	89.60	92.12
3822	NYSE	MTW	Tue, Aug 12, 2008	96.00	96.36	93.32	93.72
3821	NYSE	MTW	Mon, Aug 11, 2008	95.72	98.40	95.40	96.32
3820	NYSE	MTW	Fri, Aug 8, 2008	93.60	98.80	92.44	96.68
3819	NYSE	MTW	Thu, Aug 7, 2008	96.16	96.88	92.56	93.28
3818	NYSE	MTW	Wed, Aug 6, 2008	95.56	98.00	93.84	97.20
3817	NYSE	MTW	Tue, Aug 5, 2008	93.52	96.08	92.40	95.24
3816	NYSE	MTW	Mon, Aug 4, 2008	102.20	102.20	91.72	92.12
3815	NYSE	MTW	Fri, Aug 1, 2008	105.00	106.00	102.44	102.72
3814	NYSE	MTW	Thu, Jul 31, 2008	108.40	108.80	104.88	105.44
3813	NYSE	MTW	Wed, Jul 30, 2008	113.16	113.16	107.40	108.08
3812	NYSE	MTW	Tue, Jul 29, 2008	123.48	123.56	105.52	109.72
3811	NYSE	MTW	Mon, Jul 28, 2008	117.04	120.48	112.72	115.92
3810	NYSE	MTW	Fri, Jul 25, 2008	112.72	117.72	112.00	116.24
3809	NYSE	MTW	Thu, Jul 24, 2008	114.92	117.20	111.08	111.92
3808	NYSE	MTW	Wed, Jul 23, 2008	108.80	114.20	107.52	113.48
3807	NYSE	MTW	Tue, Jul 22, 2008	109.48	112.88	107.84	109.00
3806	NYSE	MTW	Mon, Jul 21, 2008	110.56	110.70	108.60	110.36
3805	NYSE	MTW	Fri, Jul 18, 2008	114.12	117.52	109.52	110.04
3804	NYSE	MTW	Thu, Jul 17, 2008	107.84	112.48	106.96	112.40
3803	NYSE	MTW	Wed, Jul 16, 2008	102.48	107.04	101.48	106.92
3802	NYSE	MTW	Tue, Jul 15, 2008	104.88	107.32	102.00	103.24
3801	NYSE	MTW	Mon, Jul 14, 2008	107.96	108.16	104.92	106.00
3800	NYSE	MTW	Fri, Jul 11, 2008	107.72	108.08	102.32	105.84
3799	NYSE	MTW	Thu, Jul 10, 2008	104.52	110.60	104.44	109.04
3798	NYSE	MTW	Wed, Jul 9, 2008	110.08	110.88	104.40	104.52
3797	NYSE	MTW	Tue, Jul 8, 2008	114.00	114.00	109.20	110.00
3796	NYSE	MTW	Mon, Jul 7, 2008	111.12	114.24	107.56	113.60
3795	NYSE	MTW	Thu, Jul 3, 2008	115.32	118.00	108.42	110.32
3794	NYSE	MTW	Wed, Jul 2, 2008	126.60	126.60	113.40	115.32
3793	NYSE	MTW	Tue, Jul 1, 2008	127.56	128.00	122.36	126.16
3792	NYSE	MTW	Mon, Jun 30, 2008	128.80	131.52	123.28	130.12
3791	NYSE	MTW	Fri, Jun 27, 2008	136.52	136.60	128.52	128.76
3790	NYSE	MTW	Thu, Jun 26, 2008	145.28	146.88	135.60	136.64
3789	NYSE	MTW	Wed, Jun 25, 2008	147.20	148.48	145.48	147.08
3788	NYSE	MTW	Tue, Jun 24, 2008	149.60	151.52	146.04	146.52
3787	NYSE	MTW	Mon, Jun 23, 2008	150.04	152.20	147.92	151.32
3786	NYSE	MTW	Fri, Jun 20, 2008	154.68	156.40	148.32	149.60
3785	NYSE	MTW	Thu, Jun 19, 2008	154.20	157.52	153.68	155.56
3784	NYSE	MTW	Wed, Jun 18, 2008	155.96	156.68	153.04	154.44
3783	NYSE	MTW	Tue, Jun 17, 2008	158.36	160.80	155.92	156.08
3782	NYSE	MTW	Mon, Jun 16, 2008	156.56	159.64	156.00	158.60
3781	NYSE	MTW	Fri, Jun 13, 2008	158.00	160.00	157.16	158.68
3780	NYSE	MTW	Thu, Jun 12, 2008	161.48	161.56	154.64	156.44
3779	NYSE	MTW	Wed, Jun 11, 2008	167.48	167.48	160.36	160.36
3778	NYSE	MTW	Tue, Jun 10, 2008	167.16	168.48	165.00	166.84
3777	NYSE	MTW	Mon, Jun 9, 2008	171.04	173.80	165.72	168.68
3776	NYSE	MTW	Fri, Jun 6, 2008	168.64	172.68	166.00	170.20
3775	NYSE	MTW	Thu, Jun 5, 2008	164.08	169.88	163.64	169.36
3774	NYSE	MTW	Wed, Jun 4, 2008	162.56	165.88	160.72	164.04
3773	NYSE	MTW	Tue, Jun 3, 2008	159.44	167.80	159.44	164.04
3772	NYSE	MTW	Mon, Jun 2, 2008	154.88	161.16	154.88	160.00
3771	NYSE	MTW	Fri, May 30, 2008	157.48	158.84	155.32	155.60
3770	NYSE	MTW	Thu, May 29, 2008	157.88	159.50	156.00	157.00
3769	NYSE	MTW	Wed, May 28, 2008	157.48	159.04	155.28	158.48
3768	NYSE	MTW	Tue, May 27, 2008	156.08	156.40	153.36	156.00
3767	NYSE	MTW	Fri, May 23, 2008	157.88	158.72	152.68	156.04
3766	NYSE	MTW	Thu, May 22, 2008	157.72	160.92	157.04	158.00
3765	NYSE	MTW	Wed, May 21, 2008	160.88	164.28	156.08	156.92
3764	NYSE	MTW	Tue, May 20, 2008	156.64	161.08	156.16	160.76
3763	NYSE	MTW	Mon, May 19, 2008	157.44	161.20	153.72	157.08
3762	NYSE	MTW	Fri, May 16, 2008	164.80	168.80	161.16	163.32
3761	NYSE	MTW	Thu, May 15, 2008	163.36	163.36	159.04	162.84
3760	NYSE	MTW	Wed, May 14, 2008	171.40	171.52	162.32	162.32
3759	NYSE	MTW	Tue, May 13, 2008	169.12	171.52	166.92	171.52
3758	NYSE	MTW	Mon, May 12, 2008	164.04	169.40	162.64	168.72
3757	NYSE	MTW	Fri, May 9, 2008	159.36	167.80	158.48	163.28
3756	NYSE	MTW	Thu, May 8, 2008	154.84	162.24	154.84	161.20
3755	NYSE	MTW	Wed, May 7, 2008	157.00	158.96	153.40	153.64
3754	NYSE	MTW	Tue, May 6, 2008	156.64	157.48	154.24	157.32
3753	NYSE	MTW	Mon, May 5, 2008	158.92	158.92	155.52	157.48
3752	NYSE	MTW	Fri, May 2, 2008	156.72	158.64	155.00	158.28
3751	NYSE	MTW	Thu, May 1, 2008	151.36	155.64	149.32	154.88
3750	NYSE	MTW	Wed, Apr 30, 2008	156.00	158.32	150.00	151.28
3749	NYSE	MTW	Tue, Apr 29, 2008	160.00	160.00	147.68	156.00
3748	NYSE	MTW	Mon, Apr 28, 2008	156.40	163.20	155.04	161.84
3747	NYSE	MTW	Fri, Apr 25, 2008	155.76	157.60	152.72	155.40
3746	NYSE	MTW	Thu, Apr 24, 2008	151.00	156.84	150.68	155.28
3745	NYSE	MTW	Wed, Apr 23, 2008	151.68	151.68	146.28	149.40
3744	NYSE	MTW	Tue, Apr 22, 2008	157.16	157.16	148.44	151.68
3743	NYSE	MTW	Mon, Apr 21, 2008	157.28	158.00	153.40	157.12
3742	NYSE	MTW	Fri, Apr 18, 2008	154.40	158.56	153.40	157.84
3741	NYSE	MTW	Thu, Apr 17, 2008	149.44	150.94	147.24	149.56
3740	NYSE	MTW	Wed, Apr 16, 2008	145.64	151.04	145.52	148.36
3739	NYSE	MTW	Tue, Apr 15, 2008	156.00	156.00	139.16	144.20
3738	NYSE	MTW	Mon, Apr 14, 2008	162.40	162.68	156.60	158.64
3737	NYSE	MTW	Fri, Apr 11, 2008	164.68	166.00	160.32	162.08
3736	NYSE	MTW	Thu, Apr 10, 2008	169.92	171.40	163.56	168.00
3735	NYSE	MTW	Wed, Apr 9, 2008	179.56	179.56	167.28	169.04
3734	NYSE	MTW	Tue, Apr 8, 2008	179.72	179.72	174.20	177.08
3733	NYSE	MTW	Mon, Apr 7, 2008	179.88	181.88	177.64	178.96
3732	NYSE	MTW	Fri, Apr 4, 2008	177.88	181.40	176.80	179.48
3731	NYSE	MTW	Thu, Apr 3, 2008	171.36	179.20	170.32	176.64
3730	NYSE	MTW	Wed, Apr 2, 2008	172.00	175.00	169.36	171.24
3729	NYSE	MTW	Tue, Apr 1, 2008	166.24	173.40	164.40	172.32
3728	NYSE	MTW	Mon, Mar 31, 2008	163.24	164.40	159.88	163.20
3727	NYSE	MTW	Fri, Mar 28, 2008	162.12	164.16	160.48	162.08
3726	NYSE	MTW	Thu, Mar 27, 2008	164.36	166.00	159.40	159.60
3725	NYSE	MTW	Wed, Mar 26, 2008	164.00	166.00	161.72	164.28
3724	NYSE	MTW	Tue, Mar 25, 2008	159.36	164.76	158.24	163.40
3723	NYSE	MTW	Mon, Mar 24, 2008	155.96	160.76	153.40	160.04
3722	NYSE	MTW	Thu, Mar 20, 2008	152.00	154.56	146.00	153.84
3721	NYSE	MTW	Wed, Mar 19, 2008	160.64	164.20	152.00	152.00
3720	NYSE	MTW	Tue, Mar 18, 2008	158.96	161.84	155.12	160.64
3719	NYSE	MTW	Mon, Mar 17, 2008	156.04	158.12	150.92	155.52
3718	NYSE	MTW	Fri, Mar 14, 2008	168.56	168.80	158.20	161.76
3717	NYSE	MTW	Thu, Mar 13, 2008	162.96	167.40	158.68	167.00
3716	NYSE	MTW	Wed, Mar 12, 2008	168.76	170.24	164.60	165.00
3715	NYSE	MTW	Tue, Mar 11, 2008	154.52	168.80	154.52	168.76
3714	NYSE	MTW	Mon, Mar 10, 2008	156.04	156.84	151.04	152.12
3713	NYSE	MTW	Fri, Mar 7, 2008	161.80	161.80	152.88	156.00
3712	NYSE	MTW	Thu, Mar 6, 2008	164.96	167.00	162.44	162.80
3711	NYSE	MTW	Wed, Mar 5, 2008	163.52	166.85	160.80	165.22
3710	NYSE	MTW	Tue, Mar 4, 2008	167.52	167.52	157.00	161.04
3709	NYSE	MTW	Mon, Mar 3, 2008	161.04	169.12	161.04	167.04
3708	NYSE	MTW	Fri, Feb 29, 2008	167.84	169.08	161.36	162.96
3707	NYSE	MTW	Thu, Feb 28, 2008	171.60	172.80	167.04	169.36
3706	NYSE	MTW	Wed, Feb 27, 2008	169.32	174.36	167.16	172.48
3705	NYSE	MTW	Tue, Feb 26, 2008	167.40	170.48	166.00	169.36
3704	NYSE	MTW	Mon, Feb 25, 2008	164.00	168.88	161.76	168.32
3703	NYSE	MTW	Fri, Feb 22, 2008	165.00	165.00	159.48	163.80
3702	NYSE	MTW	Thu, Feb 21, 2008	164.56	167.20	162.20	162.88
3701	NYSE	MTW	Wed, Feb 20, 2008	156.16	161.48	154.08	160.88
3700	NYSE	MTW	Tue, Feb 19, 2008	160.36	161.16	155.20	157.24
3699	NYSE	MTW	Fri, Feb 15, 2008	156.88	156.92	152.96	156.52
3698	NYSE	MTW	Thu, Feb 14, 2008	161.36	162.20	155.40	157.20
3697	NYSE	MTW	Wed, Feb 13, 2008	156.92	161.92	156.00	161.36
3696	NYSE	MTW	Tue, Feb 12, 2008	156.40	159.12	152.44	153.80
3695	NYSE	MTW	Mon, Feb 11, 2008	154.36	156.08	150.08	155.80
3694	NYSE	MTW	Fri, Feb 8, 2008	152.16	155.56	148.60	153.20
3693	NYSE	MTW	Thu, Feb 7, 2008	148.00	154.52	145.20	152.64
3692	NYSE	MTW	Wed, Feb 6, 2008	153.48	154.84	144.65	151.72
3691	NYSE	MTW	Tue, Feb 5, 2008	159.88	162.40	150.80	151.60
3690	NYSE	MTW	Mon, Feb 4, 2008	159.96	160.20	155.76	156.52
3689	NYSE	MTW	Fri, Feb 1, 2008	153.96	158.68	150.48	156.68
3688	NYSE	MTW	Thu, Jan 31, 2008	144.44	154.00	140.72	152.12
3687	NYSE	MTW	Wed, Jan 30, 2008	147.32	149.00	143.00	143.52
3686	NYSE	MTW	Tue, Jan 29, 2008	148.84	151.92	145.20	148.16
3685	NYSE	MTW	Mon, Jan 28, 2008	146.00	149.08	143.12	148.52
3684	NYSE	MTW	Fri, Jan 25, 2008	146.44	149.84	143.56	145.52
3683	NYSE	MTW	Thu, Jan 24, 2008	141.24	146.40	140.44	142.36
3682	NYSE	MTW	Wed, Jan 23, 2008	134.72	142.00	124.00	140.60
3681	NYSE	MTW	Tue, Jan 22, 2008	120.28	141.56	120.28	139.00
3680	NYSE	MTW	Fri, Jan 18, 2008	141.56	145.56	137.92	142.40
3679	NYSE	MTW	Thu, Jan 17, 2008	155.00	155.08	136.36	138.12
3678	NYSE	MTW	Wed, Jan 16, 2008	160.52	160.52	149.12	152.84
3677	NYSE	MTW	Tue, Jan 15, 2008	166.56	170.44	160.32	161.56
3676	NYSE	MTW	Mon, Jan 14, 2008	163.28	172.00	162.00	171.52
3675	NYSE	MTW	Fri, Jan 11, 2008	166.36	167.96	158.76	160.04
3674	NYSE	MTW	Thu, Jan 10, 2008	158.52	168.64	152.24	166.00
3673	NYSE	MTW	Wed, Jan 9, 2008	166.40	167.92	155.28	165.00
3672	NYSE	MTW	Tue, Jan 8, 2008	175.72	179.28	166.00	166.32
3671	NYSE	MTW	Mon, Jan 7, 2008	182.32	182.32	168.16	174.60
3670	NYSE	MTW	Fri, Jan 4, 2008	186.56	186.56	176.92	177.80
3669	NYSE	MTW	Thu, Jan 3, 2008	188.00	190.60	185.60	186.68
3668	NYSE	MTW	Wed, Jan 2, 2008	195.32	195.60	185.68	188.00
3667	NYSE	MTW	Mon, Dec 31, 2007	196.12	199.04	193.44	195.32
3666	NYSE	MTW	Fri, Dec 28, 2007	198.28	200.48	194.48	196.36
3665	NYSE	MTW	Thu, Dec 27, 2007	200.68	202.28	194.40	194.80
3664	NYSE	MTW	Wed, Dec 26, 2007	205.96	205.96	197.56	200.36
3663	NYSE	MTW	Mon, Dec 24, 2007	193.32	204.96	193.00	203.92
3662	NYSE	MTW	Fri, Dec 21, 2007	194.88	195.16	192.08	192.12
3661	NYSE	MTW	Thu, Dec 20, 2007	189.40	192.04	186.00	191.60
3660	NYSE	MTW	Wed, Dec 19, 2007	186.68	189.36	184.80	188.04
3659	NYSE	MTW	Tue, Dec 18, 2007	185.28	187.76	179.36	185.72
3658	NYSE	MTW	Mon, Dec 17, 2007	191.24	191.80	182.00	183.60
3657	NYSE	MTW	Fri, Dec 14, 2007	192.92	195.36	190.72	192.44
3656	NYSE	MTW	Thu, Dec 13, 2007	191.56	195.64	189.36	195.48
3655	NYSE	MTW	Wed, Dec 12, 2007	190.76	192.00	185.56	191.44
3654	NYSE	MTW	Tue, Dec 11, 2007	182.80	184.32	173.40	174.20
3653	NYSE	MTW	Mon, Dec 10, 2007	181.28	184.32	180.00	184.32
3652	NYSE	MTW	Fri, Dec 7, 2007	180.96	181.52	178.68	180.40
3651	NYSE	MTW	Thu, Dec 6, 2007	175.20	179.52	174.64	179.44
3650	NYSE	MTW	Wed, Dec 5, 2007	173.24	175.40	171.88	175.00
3649	NYSE	MTW	Tue, Dec 4, 2007	172.28	174.60	169.20	171.32
3648	NYSE	MTW	Mon, Dec 3, 2007	176.00	176.48	172.44	172.96
3647	NYSE	MTW	Fri, Nov 30, 2007	170.16	176.00	170.00	175.40
3646	NYSE	MTW	Thu, Nov 29, 2007	168.00	169.60	165.92	168.48
3645	NYSE	MTW	Wed, Nov 28, 2007	164.00	168.40	162.04	168.00
3644	NYSE	MTW	Tue, Nov 27, 2007	161.80	163.80	158.88	161.20
3643	NYSE	MTW	Mon, Nov 26, 2007	158.68	164.32	157.28	158.24
3642	NYSE	MTW	Fri, Nov 23, 2007	153.60	157.60	153.60	157.60
3641	NYSE	MTW	Wed, Nov 21, 2007	152.48	156.00	150.00	153.32
3640	NYSE	MTW	Tue, Nov 20, 2007	157.56	159.20	152.72	155.96
3639	NYSE	MTW	Mon, Nov 19, 2007	158.08	160.40	154.40	155.28
3638	NYSE	MTW	Fri, Nov 16, 2007	157.92	164.20	156.48	159.28
3637	NYSE	MTW	Thu, Nov 15, 2007	163.60	166.04	155.04	158.00
3636	NYSE	MTW	Wed, Nov 14, 2007	166.96	167.00	158.00	163.44
3635	NYSE	MTW	Tue, Nov 13, 2007	156.00	165.64	156.00	165.08
3634	NYSE	MTW	Mon, Nov 12, 2007	167.88	167.88	153.68	155.32
3633	NYSE	MTW	Fri, Nov 9, 2007	169.28	175.20	167.60	167.92
3632	NYSE	MTW	Thu, Nov 8, 2007	177.00	177.32	162.16	167.60
3631	NYSE	MTW	Wed, Nov 7, 2007	182.00	183.32	171.20	172.48
3630	NYSE	MTW	Tue, Nov 6, 2007	177.20	186.40	177.20	185.92
3629	NYSE	MTW	Mon, Nov 5, 2007	179.96	180.28	174.04	177.08
3628	NYSE	MTW	Fri, Nov 2, 2007	184.96	186.00	178.52	182.88
3627	NYSE	MTW	Thu, Nov 1, 2007	177.00	182.40	171.52	175.12
3626	NYSE	MTW	Wed, Oct 31, 2007	190.04	197.04	186.00	197.04
3625	NYSE	MTW	Tue, Oct 30, 2007	193.16	193.16	186.72	188.96
3624	NYSE	MTW	Mon, Oct 29, 2007	190.00	191.88	185.64	191.36
3623	NYSE	MTW	Fri, Oct 26, 2007	177.20	185.16	176.60	183.60
3622	NYSE	MTW	Thu, Oct 25, 2007	175.00	176.40	169.76	173.44
3621	NYSE	MTW	Wed, Oct 24, 2007	177.28	178.20	170.68	176.44
3620	NYSE	MTW	Tue, Oct 23, 2007	175.04	180.40	172.44	177.28
3619	NYSE	MTW	Mon, Oct 22, 2007	164.72	173.56	157.72	173.32
3618	NYSE	MTW	Fri, Oct 19, 2007	181.64	182.04	170.56	171.40
3617	NYSE	MTW	Thu, Oct 18, 2007	185.28	186.64	179.16	182.64
3616	NYSE	MTW	Wed, Oct 17, 2007	186.16	188.60	182.60	185.44
3615	NYSE	MTW	Tue, Oct 16, 2007	184.60	185.72	180.88	182.88
3614	NYSE	MTW	Mon, Oct 15, 2007	189.00	190.40	184.44	186.20
3613	NYSE	MTW	Fri, Oct 12, 2007	188.04	190.96	186.52	188.96
3612	NYSE	MTW	Thu, Oct 11, 2007	193.60	194.40	184.60	188.00
3611	NYSE	MTW	Wed, Oct 10, 2007	196.08	196.60	187.52	192.20
3610	NYSE	MTW	Tue, Oct 9, 2007	197.00	197.60	191.08	195.40
3609	NYSE	MTW	Mon, Oct 8, 2007	192.40	196.92	189.60	196.76
3608	NYSE	MTW	Fri, Oct 5, 2007	190.40	192.60	186.96	191.48
3607	NYSE	MTW	Thu, Oct 4, 2007	183.20	187.00	180.44	186.20
3606	NYSE	MTW	Wed, Oct 3, 2007	188.00	189.20	181.12	182.40
3605	NYSE	MTW	Tue, Oct 2, 2007	191.60	192.00	185.00	189.32
3604	NYSE	MTW	Mon, Oct 1, 2007	178.00	192.76	177.28	188.00
3603	NYSE	MTW	Fri, Sep 28, 2007	178.20	179.48	176.12	177.12
3602	NYSE	MTW	Thu, Sep 27, 2007	173.80	179.16	173.40	177.80
3601	NYSE	MTW	Wed, Sep 26, 2007	172.96	175.92	170.80	173.12
3600	NYSE	MTW	Tue, Sep 25, 2007	171.60	174.32	168.48	171.92
3599	NYSE	MTW	Mon, Sep 24, 2007	178.88	179.20	171.24	173.28
3598	NYSE	MTW	Fri, Sep 21, 2007	176.08	178.80	176.08	177.52
3597	NYSE	MTW	Thu, Sep 20, 2007	176.44	177.54	173.96	174.80
3596	NYSE	MTW	Wed, Sep 19, 2007	167.96	179.84	167.84	176.36
3595	NYSE	MTW	Tue, Sep 18, 2007	160.00	167.96	158.32	167.40
3594	NYSE	MTW	Mon, Sep 17, 2007	160.00	161.48	157.20	159.44
3593	NYSE	MTW	Fri, Sep 14, 2007	155.80	160.24	155.00	158.88
3592	NYSE	MTW	Thu, Sep 13, 2007	158.16	159.60	156.04	156.56
3591	NYSE	MTW	Wed, Sep 12, 2007	162.80	163.84	156.40	156.48
3590	NYSE	MTW	Tue, Sep 11, 2007	158.00	162.84	153.62	161.92
3589	NYSE	MTW	Mon, Sep 10, 2007	158.90	160.86	152.00	155.06
3588	NYSE	MTW	Fri, Sep 7, 2007	159.60	160.00	154.50	158.78
3587	NYSE	MTW	Thu, Sep 6, 2007	164.04	164.04	160.14	162.12
3586	NYSE	MTW	Wed, Sep 5, 2007	162.40	163.94	159.80	160.84
3585	NYSE	MTW	Tue, Sep 4, 2007	158.42	160.16	156.51	159.10
3584	NYSE	MTW	Fri, Aug 31, 2007	156.70	159.82	156.50	158.98
3583	NYSE	MTW	Thu, Aug 30, 2007	148.10	156.24	148.00	155.18
3582	NYSE	MTW	Wed, Aug 29, 2007	148.80	149.70	147.00	148.56
3581	NYSE	MTW	Tue, Aug 28, 2007	151.40	152.06	147.58	148.50
3580	NYSE	MTW	Mon, Aug 27, 2007	155.00	156.28	151.04	152.42
3579	NYSE	MTW	Fri, Aug 24, 2007	149.94	155.00	149.60	154.78
3578	NYSE	MTW	Thu, Aug 23, 2007	153.38	154.70	148.24	149.94
3577	NYSE	MTW	Wed, Aug 22, 2007	148.60	154.06	148.20	152.08
3576	NYSE	MTW	Tue, Aug 21, 2007	147.60	147.70	144.30	146.48
3575	NYSE	MTW	Mon, Aug 20, 2007	145.02	148.48	143.16	147.52
3574	NYSE	MTW	Fri, Aug 17, 2007	142.50	145.50	138.84	144.90
3573	NYSE	MTW	Thu, Aug 16, 2007	142.10	142.10	134.04	138.40
3572	NYSE	MTW	Wed, Aug 15, 2007	150.20	152.52	143.20	143.90
3571	NYSE	MTW	Tue, Aug 14, 2007	154.00	154.70	149.32	150.12
3570	NYSE	MTW	Mon, Aug 13, 2007	151.30	156.20	151.22	153.24
3569	NYSE	MTW	Fri, Aug 10, 2007	136.30	149.00	133.42	148.80
3568	NYSE	MTW	Thu, Aug 9, 2007	138.00	143.58	131.84	140.02
3567	NYSE	MTW	Wed, Aug 8, 2007	149.92	154.16	140.18	141.50
3566	NYSE	MTW	Tue, Aug 7, 2007	149.50	152.98	145.22	147.40
3565	NYSE	MTW	Mon, Aug 6, 2007	151.00	151.23	144.78	150.20
3564	NYSE	MTW	Fri, Aug 3, 2007	154.60	155.74	149.08	149.20
3563	NYSE	MTW	Thu, Aug 2, 2007	157.50	159.14	153.70	155.06
3562	NYSE	MTW	Wed, Aug 1, 2007	156.80	159.84	151.00	155.90
3561	NYSE	MTW	Tue, Jul 31, 2007	160.12	167.00	154.52	155.34
3560	NYSE	MTW	Mon, Jul 30, 2007	148.40	153.46	146.64	152.12
3559	NYSE	MTW	Fri, Jul 27, 2007	150.30	152.36	145.30	145.96
3558	NYSE	MTW	Thu, Jul 26, 2007	152.00	155.20	144.50	146.90
3557	NYSE	MTW	Wed, Jul 25, 2007	160.68	161.54	146.04	154.70
3556	NYSE	MTW	Tue, Jul 24, 2007	163.24	164.02	159.80	160.54
3555	NYSE	MTW	Mon, Jul 23, 2007	165.76	166.90	163.58	164.14
3554	NYSE	MTW	Fri, Jul 20, 2007	165.08	165.16	159.20	164.00
3553	NYSE	MTW	Thu, Jul 19, 2007	167.10	168.38	164.54	166.94
3552	NYSE	MTW	Wed, Jul 18, 2007	170.02	171.12	163.46	166.32
3551	NYSE	MTW	Tue, Jul 17, 2007	173.70	175.40	170.26	170.76
3550	NYSE	MTW	Mon, Jul 16, 2007	171.40	177.42	171.02	173.14
3549	NYSE	MTW	Fri, Jul 13, 2007	169.70	171.86	168.72	170.22
3548	NYSE	MTW	Thu, Jul 12, 2007	168.50	169.30	167.28	169.08
3547	NYSE	MTW	Wed, Jul 11, 2007	164.74	168.50	164.10	168.14
3546	NYSE	MTW	Tue, Jul 10, 2007	168.66	168.66	164.54	164.84
3545	NYSE	MTW	Mon, Jul 9, 2007	166.08	170.36	166.00	168.96
3544	NYSE	MTW	Fri, Jul 6, 2007	170.56	173.60	169.34	169.86
3543	NYSE	MTW	Thu, Jul 5, 2007	166.92	171.00	166.92	170.60
3542	NYSE	MTW	Tue, Jul 3, 2007	167.20	169.72	165.58	167.00
3541	NYSE	MTW	Mon, Jul 2, 2007	162.46	166.80	162.38	166.26
3540	NYSE	MTW	Fri, Jun 29, 2007	159.40	161.86	159.34	160.76
3539	NYSE	MTW	Thu, Jun 28, 2007	158.68	160.90	157.30	157.90
3538	NYSE	MTW	Wed, Jun 27, 2007	156.00	158.52	152.92	158.06
3537	NYSE	MTW	Tue, Jun 26, 2007	166.84	166.88	159.32	159.60
3536	NYSE	MTW	Mon, Jun 25, 2007	168.50	168.80	165.74	166.16
3535	NYSE	MTW	Fri, Jun 22, 2007	165.94	168.00	164.82	166.26
3534	NYSE	MTW	Thu, Jun 21, 2007	163.00	165.54	160.72	165.14
3533	NYSE	MTW	Wed, Jun 20, 2007	165.84	167.90	162.84	162.84
3532	NYSE	MTW	Tue, Jun 19, 2007	166.30	166.50	162.64	164.70
3531	NYSE	MTW	Mon, Jun 18, 2007	164.00	167.04	161.80	165.50
3530	NYSE	MTW	Fri, Jun 15, 2007	158.50	161.50	158.50	160.78
3529	NYSE	MTW	Thu, Jun 14, 2007	156.10	159.24	156.06	157.94
3528	NYSE	MTW	Wed, Jun 13, 2007	155.30	160.84	152.20	154.24
3527	NYSE	MTW	Tue, Jun 12, 2007	153.80	155.48	151.52	153.72
3526	NYSE	MTW	Mon, Jun 11, 2007	148.60	152.80	148.42	151.34
3525	NYSE	MTW	Fri, Jun 8, 2007	144.00	147.94	143.06	147.70
3524	NYSE	MTW	Thu, Jun 7, 2007	149.70	149.70	143.22	146.48
3523	NYSE	MTW	Wed, Jun 6, 2007	153.10	154.44	149.48	149.70
3522	NYSE	MTW	Tue, Jun 5, 2007	154.00	155.40	151.52	153.00
3521	NYSE	MTW	Mon, Jun 4, 2007	156.18	157.34	153.70	155.46
3520	NYSE	MTW	Fri, Jun 1, 2007	154.00	157.74	153.80	156.00
3519	NYSE	MTW	Thu, May 31, 2007	154.96	154.96	150.44	151.56
3518	NYSE	MTW	Wed, May 30, 2007	148.32	153.06	146.42	153.02
3517	NYSE	MTW	Tue, May 29, 2007	150.30	153.34	149.46	150.34
3516	NYSE	MTW	Fri, May 25, 2007	146.30	151.18	146.30	149.84
3515	NYSE	MTW	Thu, May 24, 2007	148.30	151.10	145.24	145.80
3514	NYSE	MTW	Wed, May 23, 2007	151.26	152.48	148.92	149.04
3513	NYSE	MTW	Tue, May 22, 2007	151.80	152.74	149.68	151.10
3512	NYSE	MTW	Mon, May 21, 2007	149.70	152.76	149.40	151.72
3511	NYSE	MTW	Fri, May 18, 2007	149.50	150.94	147.62	149.70
3510	NYSE	MTW	Thu, May 17, 2007	149.30	149.48	145.68	149.18
3509	NYSE	MTW	Wed, May 16, 2007	154.00	154.80	149.44	150.60
3508	NYSE	MTW	Tue, May 15, 2007	153.30	155.36	150.80	151.84
3507	NYSE	MTW	Mon, May 14, 2007	155.40	156.70	152.00	154.02
3506	NYSE	MTW	Fri, May 11, 2007	150.88	153.06	150.80	153.00
3505	NYSE	MTW	Thu, May 10, 2007	151.92	154.50	149.08	149.86
3504	NYSE	MTW	Wed, May 9, 2007	147.90	152.36	147.50	152.04
3503	NYSE	MTW	Tue, May 8, 2007	147.30	148.34	144.10	147.28
3502	NYSE	MTW	Mon, May 7, 2007	147.94	148.70	145.78	147.10
3501	NYSE	MTW	Fri, May 4, 2007	149.90	150.00	146.66	148.28
3500	NYSE	MTW	Thu, May 3, 2007	146.00	148.80	144.52	148.10
3499	NYSE	MTW	Wed, May 2, 2007	145.28	149.30	145.16	146.44
3498	NYSE	MTW	Tue, May 1, 2007	143.50	151.70	140.46	144.16
3497	NYSE	MTW	Mon, Apr 30, 2007	140.00	142.24	136.30	136.46
3496	NYSE	MTW	Fri, Apr 27, 2007	136.30	142.60	136.08	140.00
3495	NYSE	MTW	Thu, Apr 26, 2007	138.20	139.00	135.90	135.92
3494	NYSE	MTW	Wed, Apr 25, 2007	137.90	138.80	135.70	137.90
3493	NYSE	MTW	Tue, Apr 24, 2007	138.18	138.60	136.12	137.42
3492	NYSE	MTW	Mon, Apr 23, 2007	135.62	139.18	135.54	137.68
3491	NYSE	MTW	Fri, Apr 20, 2007	137.84	137.84	132.92	134.34
3490	NYSE	MTW	Thu, Apr 19, 2007	131.80	133.96	130.72	132.96
3489	NYSE	MTW	Wed, Apr 18, 2007	135.08	135.48	132.90	133.14
3488	NYSE	MTW	Tue, Apr 17, 2007	136.20	137.34	135.00	135.58
3487	NYSE	MTW	Mon, Apr 16, 2007	131.74	135.30	131.74	135.20
3486	NYSE	MTW	Fri, Apr 13, 2007	132.46	133.78	130.24	131.74
3485	NYSE	MTW	Thu, Apr 12, 2007	128.80	132.62	128.42	132.50
3484	NYSE	MTW	Wed, Apr 11, 2007	129.40	130.28	127.62	129.68
3483	NYSE	MTW	Tue, Apr 10, 2007	128.50	129.46	128.12	129.12
3482	NYSE	MTW	Mon, Apr 9, 2007	129.28	131.20	128.42	128.76
3481	NYSE	MTW	Thu, Apr 5, 2007	129.96	129.96	128.24	128.88
3480	NYSE	MTW	Wed, Apr 4, 2007	129.40	129.98	128.30	129.96
3479	NYSE	MTW	Tue, Apr 3, 2007	128.70	130.10	128.02	128.70
3478	NYSE	MTW	Mon, Apr 2, 2007	127.16	128.50	125.78	128.02
3477	NYSE	MTW	Fri, Mar 30, 2007	127.40	129.22	126.10	127.06
3476	NYSE	MTW	Thu, Mar 29, 2007	127.76	128.86	126.46	127.76
3475	NYSE	MTW	Wed, Mar 28, 2007	124.68	127.36	123.84	127.08
3474	NYSE	MTW	Tue, Mar 27, 2007	122.90	125.62	121.96	124.98
3473	NYSE	MTW	Mon, Mar 26, 2007	123.98	125.14	122.10	123.68
3472	NYSE	MTW	Fri, Mar 23, 2007	122.80	125.54	122.70	124.00
3471	NYSE	MTW	Thu, Mar 22, 2007	123.42	125.10	122.88	123.40
3470	NYSE	MTW	Wed, Mar 21, 2007	122.60	124.26	122.12	123.48
3469	NYSE	MTW	Tue, Mar 20, 2007	122.40	123.76	121.58	122.92
3468	NYSE	MTW	Mon, Mar 19, 2007	119.50	122.96	119.46	122.10
3467	NYSE	MTW	Fri, Mar 16, 2007	117.40	122.00	116.98	119.30
3466	NYSE	MTW	Thu, Mar 15, 2007	108.72	111.00	108.60	110.94
3465	NYSE	MTW	Wed, Mar 14, 2007	110.72	112.40	108.00	108.72
3464	NYSE	MTW	Tue, Mar 13, 2007	112.76	115.00	110.58	110.86
3463	NYSE	MTW	Mon, Mar 12, 2007	113.40	114.10	112.00	113.56
3462	NYSE	MTW	Fri, Mar 9, 2007	114.62	115.74	112.96	113.90
3461	NYSE	MTW	Thu, Mar 8, 2007	115.40	115.96	113.56	114.34
3460	NYSE	MTW	Wed, Mar 7, 2007	111.40	116.34	111.40	114.00
3459	NYSE	MTW	Tue, Mar 6, 2007	114.60	115.88	111.36	112.52
3458	NYSE	MTW	Mon, Mar 5, 2007	112.02	113.96	110.12	110.88
3457	NYSE	MTW	Fri, Mar 2, 2007	116.00	117.18	112.02	113.84
3456	NYSE	MTW	Thu, Mar 1, 2007	115.00	118.16	110.22	117.10
3455	NYSE	MTW	Wed, Feb 28, 2007	118.00	118.91	114.58	117.30
3454	NYSE	MTW	Tue, Feb 27, 2007	120.18	123.74	117.00	118.06
3453	NYSE	MTW	Mon, Feb 26, 2007	127.42	127.92	123.10	123.74
3452	NYSE	MTW	Fri, Feb 23, 2007	127.16	127.28	125.50	127.00
3451	NYSE	MTW	Thu, Feb 22, 2007	131.60	132.00	125.47	126.90
3450	NYSE	MTW	Wed, Feb 21, 2007	124.90	130.58	124.10	129.90
3449	NYSE	MTW	Tue, Feb 20, 2007	124.42	126.94	123.64	125.80
3448	NYSE	MTW	Fri, Feb 16, 2007	122.34	124.22	122.06	123.92
3447	NYSE	MTW	Thu, Feb 15, 2007	119.68	123.34	119.04	122.32
3446	NYSE	MTW	Wed, Feb 14, 2007	116.00	120.00	115.56	119.54
3445	NYSE	MTW	Tue, Feb 13, 2007	113.38	117.94	113.20	115.20
3444	NYSE	MTW	Mon, Feb 12, 2007	111.16	114.30	111.14	113.10
3443	NYSE	MTW	Fri, Feb 9, 2007	111.72	112.00	110.10	111.10
3442	NYSE	MTW	Thu, Feb 8, 2007	113.16	114.24	111.80	112.02
3441	NYSE	MTW	Wed, Feb 7, 2007	112.80	115.10	112.42	113.46
3440	NYSE	MTW	Tue, Feb 6, 2007	108.40	112.68	107.92	112.34
3439	NYSE	MTW	Mon, Feb 5, 2007	110.10	110.74	108.92	110.22
3438	NYSE	MTW	Fri, Feb 2, 2007	108.20	110.62	106.28	110.00
3437	NYSE	MTW	Thu, Feb 1, 2007	105.80	108.06	104.48	108.02
3436	NYSE	MTW	Wed, Jan 31, 2007	108.98	109.18	102.68	103.72
3435	NYSE	MTW	Tue, Jan 30, 2007	115.40	116.90	113.72	116.50
3434	NYSE	MTW	Mon, Jan 29, 2007	116.90	117.02	113.74	114.30
3433	NYSE	MTW	Fri, Jan 26, 2007	118.00	118.04	115.40	116.74
3432	NYSE	MTW	Thu, Jan 25, 2007	117.60	118.50	116.24	117.16
3431	NYSE	MTW	Wed, Jan 24, 2007	117.10	118.50	114.72	116.80
3430	NYSE	MTW	Tue, Jan 23, 2007	111.10	117.70	111.10	116.20
3429	NYSE	MTW	Mon, Jan 22, 2007	113.90	114.30	110.86	111.38
3428	NYSE	MTW	Fri, Jan 19, 2007	113.60	114.18	112.54	113.48
3427	NYSE	MTW	Thu, Jan 18, 2007	115.58	115.58	110.10	113.32
3426	NYSE	MTW	Wed, Jan 17, 2007	116.36	117.20	112.00	115.70
3425	NYSE	MTW	Tue, Jan 16, 2007	117.04	117.36	115.88	116.36
3424	NYSE	MTW	Fri, Jan 12, 2007	116.44	118.22	116.14	117.80
3423	NYSE	MTW	Thu, Jan 11, 2007	113.58	117.40	113.58	116.30
3422	NYSE	MTW	Wed, Jan 10, 2007	114.80	115.06	110.66	113.74
3421	NYSE	MTW	Tue, Jan 9, 2007	114.20	114.96	110.90	114.84
3420	NYSE	MTW	Mon, Jan 8, 2007	111.82	113.58	110.92	113.02
3419	NYSE	MTW	Fri, Jan 5, 2007	110.10	113.34	110.10	111.66
3418	NYSE	MTW	Thu, Jan 4, 2007	108.10	111.50	107.66	110.62
3417	NYSE	MTW	Wed, Jan 3, 2007	119.10	120.16	112.28	112.60
3416	NYSE	MTW	Fri, Dec 29, 2006	118.00	119.32	117.60	118.86
3415	NYSE	MTW	Thu, Dec 28, 2006	119.60	120.00	117.64	118.06
3414	NYSE	MTW	Wed, Dec 27, 2006	117.48	120.50	117.46	119.74
3413	NYSE	MTW	Tue, Dec 26, 2006	115.58	118.10	115.58	117.60
3412	NYSE	MTW	Fri, Dec 22, 2006	117.72	118.18	114.90	116.00
3411	NYSE	MTW	Thu, Dec 21, 2006	118.68	119.66	116.96	118.22
3410	NYSE	MTW	Wed, Dec 20, 2006	118.04	118.90	116.82	117.88
3409	NYSE	MTW	Tue, Dec 19, 2006	116.98	118.50	114.60	117.84
3408	NYSE	MTW	Mon, Dec 18, 2006	119.52	121.30	117.30	117.34
3407	NYSE	MTW	Fri, Dec 15, 2006	120.00	120.00	117.90	118.54
3406	NYSE	MTW	Thu, Dec 14, 2006	118.78	120.66	118.74	120.14
3405	NYSE	MTW	Wed, Dec 13, 2006	120.50	121.98	118.72	118.72
3404	NYSE	MTW	Tue, Dec 12, 2006	123.78	124.74	119.30	119.44
3403	NYSE	MTW	Mon, Dec 11, 2006	124.00	125.08	122.82	123.94
3402	NYSE	MTW	Fri, Dec 8, 2006	121.80	124.80	121.32	123.34
3401	NYSE	MTW	Thu, Dec 7, 2006	123.76	124.30	121.90	122.12
3400	NYSE	MTW	Wed, Dec 6, 2006	124.50	125.24	123.18	123.62
3399	NYSE	MTW	Tue, Dec 5, 2006	123.50	125.32	121.60	124.34
3398	NYSE	MTW	Mon, Dec 4, 2006	117.20	119.80	117.06	119.12
3397	NYSE	MTW	Fri, Dec 1, 2006	120.00	121.82	115.90	117.66
3396	NYSE	MTW	Thu, Nov 30, 2006	119.64	121.88	118.54	120.48
3395	NYSE	MTW	Wed, Nov 29, 2006	114.12	120.26	113.80	119.84
3394	NYSE	MTW	Tue, Nov 28, 2006	116.00	116.40	110.90	111.60
3393	NYSE	MTW	Mon, Nov 27, 2006	118.14	118.30	114.64	115.14
3392	NYSE	MTW	Fri, Nov 24, 2006	116.50	118.40	116.22	117.82
3391	NYSE	MTW	Wed, Nov 22, 2006	117.98	119.28	116.38	117.52
3390	NYSE	MTW	Tue, Nov 21, 2006	112.88	117.88	112.52	117.48
3389	NYSE	MTW	Mon, Nov 20, 2006	112.30	116.24	112.18	113.90
3388	NYSE	MTW	Fri, Nov 17, 2006	109.00	111.06	107.52	111.02
3387	NYSE	MTW	Thu, Nov 16, 2006	113.02	114.50	109.92	110.30
3386	NYSE	MTW	Wed, Nov 15, 2006	109.98	113.98	109.58	113.02
3385	NYSE	MTW	Tue, Nov 14, 2006	108.62	110.00	106.52	109.98
3384	NYSE	MTW	Mon, Nov 13, 2006	106.72	108.40	106.12	108.32
3383	NYSE	MTW	Fri, Nov 10, 2006	109.38	109.38	107.24	107.62
3382	NYSE	MTW	Thu, Nov 9, 2006	109.42	111.88	108.92	109.38
3381	NYSE	MTW	Wed, Nov 8, 2006	105.88	109.72	105.48	109.02
3380	NYSE	MTW	Tue, Nov 7, 2006	108.60	108.66	106.08	106.38
3379	NYSE	MTW	Mon, Nov 6, 2006	105.60	109.00	105.58	108.10
3378	NYSE	MTW	Fri, Nov 3, 2006	106.80	107.88	105.06	105.40
3377	NYSE	MTW	Thu, Nov 2, 2006	105.42	106.68	104.38	105.50
3376	NYSE	MTW	Wed, Nov 1, 2006	110.00	110.44	105.64	105.90
3375	NYSE	MTW	Tue, Oct 31, 2006	109.96	110.00	107.56	109.76
3374	NYSE	MTW	Mon, Oct 30, 2006	106.16	109.74	105.14	109.00
3373	NYSE	MTW	Fri, Oct 27, 2006	108.14	109.20	105.40	105.74
3372	NYSE	MTW	Thu, Oct 26, 2006	107.32	108.12	103.10	107.82
3371	NYSE	MTW	Wed, Oct 25, 2006	104.98	110.78	104.98	108.74
3370	NYSE	MTW	Tue, Oct 24, 2006	97.20	98.60	96.22	96.50
3369	NYSE	MTW	Mon, Oct 23, 2006	94.20	98.06	94.12	97.40
3368	NYSE	MTW	Fri, Oct 20, 2006	98.00	98.26	95.00	96.00
3367	NYSE	MTW	Thu, Oct 19, 2006	99.80	101.66	98.58	101.40
3366	NYSE	MTW	Wed, Oct 18, 2006	104.08	105.84	100.32	100.82
3365	NYSE	MTW	Tue, Oct 17, 2006	102.58	104.70	101.62	103.58
3364	NYSE	MTW	Mon, Oct 16, 2006	102.70	105.42	101.54	104.12
3363	NYSE	MTW	Fri, Oct 13, 2006	101.38	101.70	99.66	101.06
3362	NYSE	MTW	Thu, Oct 12, 2006	98.52	102.88	98.52	102.58
3361	NYSE	MTW	Wed, Oct 11, 2006	99.50	99.96	97.42	98.02
3360	NYSE	MTW	Tue, Oct 10, 2006	98.60	100.38	97.76	100.00
3359	NYSE	MTW	Mon, Oct 9, 2006	97.96	101.98	97.24	99.40
3358	NYSE	MTW	Fri, Oct 6, 2006	96.40	98.56	95.38	97.60
3357	NYSE	MTW	Thu, Oct 5, 2006	92.48	97.16	92.10	96.80
3356	NYSE	MTW	Wed, Oct 4, 2006	90.30	93.58	89.88	92.48
3355	NYSE	MTW	Tue, Oct 3, 2006	89.70	92.74	89.22	91.42
3354	NYSE	MTW	Mon, Oct 2, 2006	89.90	92.86	89.40	90.90
3353	NYSE	MTW	Fri, Sep 29, 2006	91.80	91.88	88.16	89.58
3352	NYSE	MTW	Thu, Sep 28, 2006	90.98	91.66	89.70	90.80
3351	NYSE	MTW	Wed, Sep 27, 2006	90.44	91.24	89.08	90.72
3350	NYSE	MTW	Tue, Sep 26, 2006	89.14	92.20	88.90	91.44
3349	NYSE	MTW	Mon, Sep 25, 2006	86.82	90.20	86.82	89.64
3348	NYSE	MTW	Fri, Sep 22, 2006	88.58	89.20	86.00	86.46
3347	NYSE	MTW	Thu, Sep 21, 2006	91.00	91.00	87.60	88.42
3346	NYSE	MTW	Wed, Sep 20, 2006	91.80	92.18	89.60	90.80
3345	NYSE	MTW	Tue, Sep 19, 2006	92.52	92.88	89.70	90.80
3344	NYSE	MTW	Mon, Sep 18, 2006	89.80	94.32	89.68	92.28
3343	NYSE	MTW	Fri, Sep 15, 2006	89.10	90.08	87.24	89.48
3342	NYSE	MTW	Thu, Sep 14, 2006	91.26	91.28	88.36	88.60
3341	NYSE	MTW	Wed, Sep 13, 2006	87.82	91.32	87.24	91.28
3340	NYSE	MTW	Tue, Sep 12, 2006	85.24	88.28	85.02	87.58
3339	NYSE	MTW	Mon, Sep 11, 2006	87.80	87.86	84.46	85.24
3338	NYSE	MTW	Fri, Sep 8, 2006	90.92	91.18	88.28	88.64
3337	NYSE	MTW	Thu, Sep 7, 2006	91.30	91.68	90.14	90.80
3336	NYSE	MTW	Wed, Sep 6, 2006	91.10	93.16	90.22	91.24
3335	NYSE	MTW	Tue, Sep 5, 2006	89.30	92.50	88.26	91.12
3334	NYSE	MTW	Fri, Sep 1, 2006	88.88	89.40	86.18	88.08
3333	NYSE	MTW	Thu, Aug 31, 2006	85.62	89.10	85.42	88.40
3332	NYSE	MTW	Wed, Aug 30, 2006	86.14	87.44	84.74	84.82
3331	NYSE	MTW	Tue, Aug 29, 2006	87.14	87.80	84.32	86.70
3330	NYSE	MTW	Mon, Aug 28, 2006	87.04	89.14	86.70	87.16
3329	NYSE	MTW	Fri, Aug 25, 2006	84.96	87.60	83.92	86.98
3328	NYSE	MTW	Thu, Aug 24, 2006	87.26	87.56	83.74	85.14
3327	NYSE	MTW	Wed, Aug 23, 2006	88.54	89.90	86.22	86.98
3326	NYSE	MTW	Tue, Aug 22, 2006	88.40	89.58	87.70	88.60
3325	NYSE	MTW	Mon, Aug 21, 2006	90.32	90.42	87.64	88.30
3324	NYSE	MTW	Fri, Aug 18, 2006	90.10	90.62	88.36	90.38
3323	NYSE	MTW	Thu, Aug 17, 2006	90.20	91.70	88.10	89.68
3322	NYSE	MTW	Wed, Aug 16, 2006	85.38	91.06	85.34	90.06
3321	NYSE	MTW	Tue, Aug 15, 2006	81.00	86.16	80.92	85.20
3320	NYSE	MTW	Mon, Aug 14, 2006	80.48	83.72	79.72	79.82
3319	NYSE	MTW	Fri, Aug 11, 2006	80.60	80.60	79.04	79.48
3318	NYSE	MTW	Thu, Aug 10, 2006	78.58	81.50	77.32	81.10
3317	NYSE	MTW	Wed, Aug 9, 2006	84.86	85.02	78.58	79.06
3316	NYSE	MTW	Tue, Aug 8, 2006	80.00	87.00	78.40	84.36
3315	NYSE	MTW	Mon, Aug 7, 2006	79.48	81.36	78.78	80.50
3314	NYSE	MTW	Fri, Aug 4, 2006	83.72	84.88	78.66	79.50
3313	NYSE	MTW	Thu, Aug 3, 2006	78.80	82.82	78.04	82.52
3312	NYSE	MTW	Wed, Aug 2, 2006	78.00	79.92	77.88	79.40
3311	NYSE	MTW	Tue, Aug 1, 2006	78.20	78.92	76.14	77.30
3310	NYSE	MTW	Mon, Jul 31, 2006	76.60	79.28	76.04	78.52
3309	NYSE	MTW	Fri, Jul 28, 2006	74.84	78.30	74.00	77.20
3308	NYSE	MTW	Thu, Jul 27, 2006	69.60	76.70	69.30	74.84
3307	NYSE	MTW	Wed, Jul 26, 2006	78.36	78.52	75.18	75.50
3306	NYSE	MTW	Tue, Jul 25, 2006	76.00	77.82	75.00	77.50
3305	NYSE	MTW	Mon, Jul 24, 2006	74.16	76.96	74.04	76.70
3304	NYSE	MTW	Fri, Jul 21, 2006	74.70	74.98	72.56	73.66
3303	NYSE	MTW	Thu, Jul 20, 2006	78.46	79.62	73.54	73.62
3302	NYSE	MTW	Wed, Jul 19, 2006	76.00	78.86	76.00	78.16
3301	NYSE	MTW	Tue, Jul 18, 2006	75.14	77.20	73.02	75.40
3300	NYSE	MTW	Mon, Jul 17, 2006	75.90	77.22	73.90	74.90
3299	NYSE	MTW	Fri, Jul 14, 2006	80.00	80.12	75.30	75.88
3298	NYSE	MTW	Thu, Jul 13, 2006	84.04	84.98	82.92	82.92
3297	NYSE	MTW	Wed, Jul 12, 2006	88.76	88.88	86.00	86.30
3296	NYSE	MTW	Tue, Jul 11, 2006	91.00	91.08	87.14	89.40
3295	NYSE	MTW	Mon, Jul 10, 2006	91.50	93.16	90.58	92.00
3294	NYSE	MTW	Fri, Jul 7, 2006	91.30	92.72	89.50	90.50
3293	NYSE	MTW	Thu, Jul 6, 2006	90.00	92.94	89.88	91.70
3292	NYSE	MTW	Wed, Jul 5, 2006	90.96	91.10	87.56	89.74
3291	NYSE	MTW	Mon, Jul 3, 2006	87.60	89.98	85.96	89.78
3290	NYSE	MTW	Fri, Jun 30, 2006	85.00	89.00	82.40	89.00
3289	NYSE	MTW	Thu, Jun 29, 2006	79.56	82.00	78.20	81.06
3288	NYSE	MTW	Wed, Jun 28, 2006	74.50	74.50	71.78	72.54
3287	NYSE	MTW	Tue, Jun 27, 2006	76.90	77.42	73.34	73.70
3286	NYSE	MTW	Mon, Jun 26, 2006	77.30	79.50	75.04	76.06
3285	NYSE	MTW	Fri, Jun 23, 2006	74.04	76.86	72.96	75.40
3284	NYSE	MTW	Thu, Jun 22, 2006	75.12	75.12	73.06	73.88
3283	NYSE	MTW	Wed, Jun 21, 2006	72.54	76.50	72.06	75.06
3282	NYSE	MTW	Tue, Jun 20, 2006	75.12	75.50	72.36	73.04
3281	NYSE	MTW	Mon, Jun 19, 2006	76.50	77.26	73.36	74.14
3280	NYSE	MTW	Fri, Jun 16, 2006	80.24	80.42	75.12	75.90
3279	NYSE	MTW	Thu, Jun 15, 2006	77.00	81.38	76.50	80.64
3278	NYSE	MTW	Wed, Jun 14, 2006	70.96	76.58	70.66	75.04
3277	NYSE	MTW	Tue, Jun 13, 2006	70.28	73.18	68.00	71.30
3276	NYSE	MTW	Mon, Jun 12, 2006	75.46	76.70	71.30	71.40
3275	NYSE	MTW	Fri, Jun 9, 2006	78.06	79.00	74.90	76.08
3274	NYSE	MTW	Thu, Jun 8, 2006	78.00	78.24	71.84	76.54
3273	NYSE	MTW	Wed, Jun 7, 2006	82.20	84.46	81.00	81.32
3272	NYSE	MTW	Tue, Jun 6, 2006	88.62	88.70	80.00	80.90
3271	NYSE	MTW	Mon, Jun 5, 2006	94.34	94.92	88.52	88.56
3270	NYSE	MTW	Fri, Jun 2, 2006	95.84	98.30	94.20	94.42
3269	NYSE	MTW	Thu, Jun 1, 2006	91.98	95.26	91.04	95.24
3268	NYSE	MTW	Wed, May 31, 2006	90.20	92.10	88.04	91.98
3267	NYSE	MTW	Tue, May 30, 2006	92.66	92.78	89.22	89.78
3266	NYSE	MTW	Fri, May 26, 2006	92.20	94.00	92.06	92.80
3265	NYSE	MTW	Thu, May 25, 2006	92.98	93.20	89.40	92.72
3264	NYSE	MTW	Wed, May 24, 2006	94.20	95.20	87.50	91.36
3263	NYSE	MTW	Tue, May 23, 2006	90.64	93.76	90.64	92.44
3262	NYSE	MTW	Mon, May 22, 2006	90.04	91.78	87.16	89.46
3261	NYSE	MTW	Fri, May 19, 2006	94.80	95.06	88.80	91.90
3260	NYSE	MTW	Thu, May 18, 2006	98.68	99.88	94.30	94.60
3259	NYSE	MTW	Wed, May 17, 2006	101.30	101.30	96.32	96.64
3258	NYSE	MTW	Tue, May 16, 2006	100.40	103.20	100.40	101.78
3257	NYSE	MTW	Mon, May 15, 2006	99.30	100.56	98.00	100.00
3256	NYSE	MTW	Fri, May 12, 2006	105.40	105.40	101.52	102.00
3255	NYSE	MTW	Thu, May 11, 2006	108.38	111.06	106.22	106.42
3254	NYSE	MTW	Wed, May 10, 2006	109.42	109.70	107.04	108.32
3253	NYSE	MTW	Tue, May 9, 2006	107.32	110.48	107.20	109.60
3252	NYSE	MTW	Mon, May 8, 2006	109.60	109.80	107.06	107.12
3251	NYSE	MTW	Fri, May 5, 2006	107.00	109.40	106.44	109.32
3250	NYSE	MTW	Thu, May 4, 2006	105.82	107.30	104.32	105.46
3249	NYSE	MTW	Wed, May 3, 2006	104.00	104.68	101.70	104.40
3248	NYSE	MTW	Tue, May 2, 2006	104.14	104.80	102.86	104.00
3247	NYSE	MTW	Mon, May 1, 2006	97.90	104.16	97.90	101.90
3246	NYSE	MTW	Fri, Apr 28, 2006	98.00	100.88	95.58	99.18
3245	NYSE	MTW	Thu, Apr 27, 2006	108.30	108.30	100.66	101.36
3244	NYSE	MTW	Wed, Apr 26, 2006	104.50	112.06	104.50	108.50
3243	NYSE	MTW	Tue, Apr 25, 2006	100.48	100.52	97.02	98.64
3242	NYSE	MTW	Mon, Apr 24, 2006	102.64	103.34	100.14	100.30
3241	NYSE	MTW	Fri, Apr 21, 2006	103.12	103.16	100.30	101.90
3240	NYSE	MTW	Thu, Apr 20, 2006	104.40	105.24	100.02	100.62
3239	NYSE	MTW	Wed, Apr 19, 2006	102.00	103.56	101.10	103.06
3238	NYSE	MTW	Tue, Apr 18, 2006	95.02	101.64	95.00	101.10
3237	NYSE	MTW	Mon, Apr 17, 2006	94.30	94.78	92.98	94.02
3236	NYSE	MTW	Thu, Apr 13, 2006	92.94	93.76	91.28	92.86
3235	NYSE	MTW	Wed, Apr 12, 2006	90.62	93.52	90.52	92.96
3234	NYSE	MTW	Tue, Apr 11, 2006	92.30	92.70	89.02	89.66
3233	NYSE	MTW	Mon, Apr 10, 2006	93.34	94.25	92.11	92.67
3232	NYSE	MTW	Fri, Apr 7, 2006	95.28	96.00	92.70	93.35
3231	NYSE	MTW	Thu, Apr 6, 2006	94.13	95.16	93.50	94.98
3230	NYSE	MTW	Wed, Apr 5, 2006	94.35	94.75	93.70	94.05
3229	NYSE	MTW	Tue, Apr 4, 2006	94.03	94.50	92.42	94.10
3228	NYSE	MTW	Mon, Apr 3, 2006	93.25	94.69	93.06	93.78
3227	NYSE	MTW	Fri, Mar 31, 2006	91.20	92.24	90.16	91.15
3226	NYSE	MTW	Thu, Mar 30, 2006	94.00	94.15	90.19	91.65
3225	NYSE	MTW	Wed, Mar 29, 2006	90.82	95.39	90.82	93.82
3224	NYSE	MTW	Tue, Mar 28, 2006	89.62	91.84	87.76	91.00
3223	NYSE	MTW	Mon, Mar 27, 2006	79.95	82.12	79.71	81.85
3222	NYSE	MTW	Fri, Mar 24, 2006	78.50	79.97	78.03	79.25
3221	NYSE	MTW	Thu, Mar 23, 2006	79.08	80.16	77.77	78.15
3220	NYSE	MTW	Wed, Mar 22, 2006	77.00	79.73	76.64	79.35
3219	NYSE	MTW	Tue, Mar 21, 2006	78.45	78.67	76.47	76.70
3218	NYSE	MTW	Mon, Mar 20, 2006	78.74	79.14	77.84	78.51
3217	NYSE	MTW	Fri, Mar 17, 2006	79.75	79.85	77.44	78.49
3216	NYSE	MTW	Thu, Mar 16, 2006	79.12	80.33	78.81	79.50
3215	NYSE	MTW	Wed, Mar 15, 2006	77.18	78.27	76.75	78.24
3214	NYSE	MTW	Tue, Mar 14, 2006	74.90	77.43	74.90	77.00
3213	NYSE	MTW	Mon, Mar 13, 2006	75.99	76.20	74.44	75.02
3212	NYSE	MTW	Fri, Mar 10, 2006	72.15	73.24	71.30	73.19
3211	NYSE	MTW	Thu, Mar 9, 2006	73.76	74.15	72.20	72.69
3210	NYSE	MTW	Wed, Mar 8, 2006	74.05	74.38	71.70	73.85
3209	NYSE	MTW	Tue, Mar 7, 2006	75.75	75.75	71.71	74.78
3208	NYSE	MTW	Mon, Mar 6, 2006	75.51	77.71	75.51	76.21
3207	NYSE	MTW	Fri, Mar 3, 2006	75.90	78.35	75.74	77.46
3206	NYSE	MTW	Thu, Mar 2, 2006	78.94	78.99	76.37	76.70
3205	NYSE	MTW	Wed, Mar 1, 2006	77.07	80.09	77.07	79.12
3204	NYSE	MTW	Tue, Feb 28, 2006	77.68	77.68	76.25	77.07
3203	NYSE	MTW	Mon, Feb 27, 2006	77.00	78.38	76.49	76.91
3202	NYSE	MTW	Fri, Feb 24, 2006	72.61	75.19	72.07	74.89
3201	NYSE	MTW	Thu, Feb 23, 2006	74.24	74.29	72.25	72.90
3200	NYSE	MTW	Wed, Feb 22, 2006	75.00	75.00	73.89	74.08
3199	NYSE	MTW	Tue, Feb 21, 2006	74.30	74.30	73.28	74.20
3198	NYSE	MTW	Fri, Feb 17, 2006	72.01	75.00	72.01	74.34
3197	NYSE	MTW	Thu, Feb 16, 2006	74.50	74.64	73.12	73.85
3196	NYSE	MTW	Wed, Feb 15, 2006	71.60	74.02	71.24	73.94
3195	NYSE	MTW	Tue, Feb 14, 2006	68.70	71.82	68.19	71.50
3194	NYSE	MTW	Mon, Feb 13, 2006	68.50	68.68	67.72	68.54
3193	NYSE	MTW	Fri, Feb 10, 2006	68.80	69.26	67.95	69.11
3192	NYSE	MTW	Thu, Feb 9, 2006	68.50	70.65	68.20	69.17
3191	NYSE	MTW	Wed, Feb 8, 2006	68.52	69.12	67.53	68.10
3190	NYSE	MTW	Tue, Feb 7, 2006	71.85	71.85	67.06	68.53
3189	NYSE	MTW	Mon, Feb 6, 2006	69.50	72.25	69.45	72.00
3188	NYSE	MTW	Fri, Feb 3, 2006	64.42	69.73	64.31	68.17
3187	NYSE	MTW	Thu, Feb 2, 2006	68.50	69.40	64.40	64.40
3186	NYSE	MTW	Wed, Feb 1, 2006	66.70	67.63	66.33	67.22
3185	NYSE	MTW	Tue, Jan 31, 2006	66.17	67.16	65.52	66.50
3184	NYSE	MTW	Mon, Jan 30, 2006	64.30	66.21	64.30	66.21
3183	NYSE	MTW	Fri, Jan 27, 2006	62.50	64.30	62.40	64.30
3182	NYSE	MTW	Thu, Jan 26, 2006	60.90	62.90	60.72	62.83
3181	NYSE	MTW	Wed, Jan 25, 2006	61.51	61.75	60.10	60.65
3180	NYSE	MTW	Tue, Jan 24, 2006	59.93	61.54	59.75	61.47
3179	NYSE	MTW	Mon, Jan 23, 2006	60.50	60.56	58.89	59.73
3178	NYSE	MTW	Fri, Jan 20, 2006	61.92	61.92	59.87	60.25
3177	NYSE	MTW	Thu, Jan 19, 2006	60.35	61.40	60.24	61.15
3176	NYSE	MTW	Wed, Jan 18, 2006	59.51	60.05	59.20	60.00
3175	NYSE	MTW	Tue, Jan 17, 2006	60.10	60.10	58.78	59.59
3174	NYSE	MTW	Fri, Jan 13, 2006	59.67	60.05	59.21	60.00
3173	NYSE	MTW	Thu, Jan 12, 2006	58.00	60.00	57.75	59.44
3172	NYSE	MTW	Wed, Jan 11, 2006	61.00	61.60	57.60	58.70
3171	NYSE	MTW	Tue, Jan 10, 2006	54.78	55.40	54.42	55.35
3170	NYSE	MTW	Mon, Jan 9, 2006	54.85	55.46	54.78	55.03
3169	NYSE	MTW	Fri, Jan 6, 2006	53.85	54.79	53.56	54.56
3168	NYSE	MTW	Thu, Jan 5, 2006	53.51	54.40	53.42	53.50
3167	NYSE	MTW	Wed, Jan 4, 2006	51.95	53.58	51.72	53.26
3166	NYSE	MTW	Tue, Jan 3, 2006	50.50	51.55	49.64	51.42
3165	NYSE	MTW	Fri, Dec 30, 2005	50.80	50.80	49.71	50.22
3164	NYSE	MTW	Thu, Dec 29, 2005	51.54	51.65	50.83	51.02
3163	NYSE	MTW	Wed, Dec 28, 2005	51.20	51.76	50.99	51.60
3162	NYSE	MTW	Tue, Dec 27, 2005	52.54	52.76	51.20	51.40
3161	NYSE	MTW	Fri, Dec 23, 2005	52.23	52.49	51.93	52.14
3160	NYSE	MTW	Thu, Dec 22, 2005	51.66	52.15	51.60	52.13
3159	NYSE	MTW	Wed, Dec 21, 2005	51.47	52.04	51.17	51.67
3158	NYSE	MTW	Tue, Dec 20, 2005	50.20	51.40	50.08	51.23
3157	NYSE	MTW	Mon, Dec 19, 2005	49.50	51.16	49.42	50.31
3156	NYSE	MTW	Fri, Dec 16, 2005	50.90	51.19	50.37	50.37
3155	NYSE	MTW	Thu, Dec 15, 2005	52.12	52.12	49.92	50.70
3154	NYSE	MTW	Wed, Dec 14, 2005	51.99	52.33	51.21	52.11
3153	NYSE	MTW	Tue, Dec 13, 2005	51.17	52.14	51.02	52.02
3152	NYSE	MTW	Mon, Dec 12, 2005	50.99	52.18	50.99	51.12
3151	NYSE	MTW	Fri, Dec 9, 2005	51.23	51.82	50.62	51.00
3150	NYSE	MTW	Thu, Dec 8, 2005	51.93	52.45	50.54	51.20
3149	NYSE	MTW	Wed, Dec 7, 2005	52.55	52.70	51.22	51.93
3148	NYSE	MTW	Tue, Dec 6, 2005	52.49	53.11	52.00	52.41
3147	NYSE	MTW	Mon, Dec 5, 2005	52.30	52.75	51.54	51.54
3146	NYSE	MTW	Fri, Dec 2, 2005	52.00	52.48	51.31	52.32
3145	NYSE	MTW	Thu, Dec 1, 2005	50.05	52.45	50.00	52.20
3144	NYSE	MTW	Wed, Nov 30, 2005	49.43	50.11	49.10	50.10
3143	NYSE	MTW	Tue, Nov 29, 2005	49.63	50.45	49.11	49.46
3142	NYSE	MTW	Mon, Nov 28, 2005	50.30	50.55	49.00	49.45
3141	NYSE	MTW	Fri, Nov 25, 2005	50.47	50.66	50.25	50.50
3140	NYSE	MTW	Wed, Nov 23, 2005	50.15	51.18	50.00	50.80
3139	NYSE	MTW	Tue, Nov 22, 2005	48.92	50.34	48.86	50.15
3138	NYSE	MTW	Mon, Nov 21, 2005	48.30	48.92	48.03	48.92
3137	NYSE	MTW	Fri, Nov 18, 2005	49.75	49.75	48.11	48.13
3136	NYSE	MTW	Thu, Nov 17, 2005	47.28	49.30	47.28	49.09
3135	NYSE	MTW	Wed, Nov 16, 2005	46.69	47.32	46.19	47.28
3134	NYSE	MTW	Tue, Nov 15, 2005	46.85	46.94	45.50	46.71
3133	NYSE	MTW	Mon, Nov 14, 2005	47.20	47.70	46.72	47.09
3132	NYSE	MTW	Fri, Nov 11, 2005	47.75	47.92	46.58	46.96
3131	NYSE	MTW	Thu, Nov 10, 2005	47.66	48.46	46.89	48.22
3130	NYSE	MTW	Wed, Nov 9, 2005	47.79	47.79	46.16	47.55
3129	NYSE	MTW	Tue, Nov 8, 2005	47.50	47.60	46.75	46.84
3128	NYSE	MTW	Mon, Nov 7, 2005	48.60	48.97	47.11	47.60
3127	NYSE	MTW	Fri, Nov 4, 2005	48.40	49.04	48.11	48.70
3126	NYSE	MTW	Thu, Nov 3, 2005	51.60	51.70	49.07	49.70
3125	NYSE	MTW	Wed, Nov 2, 2005	51.05	52.50	50.99	52.42
3124	NYSE	MTW	Tue, Nov 1, 2005	52.96	52.96	50.00	51.50
3123	NYSE	MTW	Mon, Oct 31, 2005	53.08	53.74	52.69	53.21
3122	NYSE	MTW	Fri, Oct 28, 2005	51.17	54.00	51.17	52.98
3121	NYSE	MTW	Thu, Oct 27, 2005	52.30	52.30	50.50	51.05
3120	NYSE	MTW	Wed, Oct 26, 2005	50.83	52.81	50.55	52.51
3119	NYSE	MTW	Tue, Oct 25, 2005	51.55	51.68	50.12	50.98
3118	NYSE	MTW	Mon, Oct 24, 2005	49.85	51.72	49.78	51.72
3117	NYSE	MTW	Fri, Oct 21, 2005	50.70	50.70	48.29	49.62
3116	NYSE	MTW	Thu, Oct 20, 2005	51.45	51.53	50.36	50.89
3115	NYSE	MTW	Wed, Oct 19, 2005	51.10	51.80	49.65	51.80
3114	NYSE	MTW	Tue, Oct 18, 2005	52.20	52.26	50.56	51.25
3113	NYSE	MTW	Mon, Oct 17, 2005	51.33	52.50	51.22	52.40
3112	NYSE	MTW	Fri, Oct 14, 2005	50.29	52.03	50.10	51.91
3111	NYSE	MTW	Thu, Oct 13, 2005	50.20	50.60	49.51	50.04
3110	NYSE	MTW	Wed, Oct 12, 2005	49.75	51.17	49.62	50.66
3109	NYSE	MTW	Tue, Oct 11, 2005	47.94	49.15	47.87	48.10
3108	NYSE	MTW	Mon, Oct 10, 2005	48.76	48.90	47.58	48.15
3107	NYSE	MTW	Fri, Oct 7, 2005	48.18	48.93	48.17	48.71
3106	NYSE	MTW	Thu, Oct 6, 2005	48.28	48.64	46.96	47.93
3105	NYSE	MTW	Wed, Oct 5, 2005	49.84	49.84	48.00	48.16
3104	NYSE	MTW	Tue, Oct 4, 2005	50.90	51.49	49.80	50.01
3103	NYSE	MTW	Mon, Oct 3, 2005	50.19	50.83	50.05	50.62
3102	NYSE	MTW	Fri, Sep 30, 2005	49.50	50.80	49.19	50.25
3101	NYSE	MTW	Thu, Sep 29, 2005	47.78	49.60	47.41	49.55
3100	NYSE	MTW	Wed, Sep 28, 2005	49.22	49.28	47.50	47.69
3099	NYSE	MTW	Tue, Sep 27, 2005	48.10	49.68	48.10	49.32
3098	NYSE	MTW	Mon, Sep 26, 2005	47.48	48.35	47.21	48.28
3097	NYSE	MTW	Fri, Sep 23, 2005	45.85	47.52	45.59	47.25
3096	NYSE	MTW	Thu, Sep 22, 2005	45.70	46.01	45.22	45.85
3095	NYSE	MTW	Wed, Sep 21, 2005	46.88	46.88	45.80	45.80
3094	NYSE	MTW	Tue, Sep 20, 2005	47.45	47.45	46.65	47.05
3093	NYSE	MTW	Mon, Sep 19, 2005	47.79	47.79	46.64	46.99
3092	NYSE	MTW	Fri, Sep 16, 2005	47.65	47.79	47.38	47.79
3091	NYSE	MTW	Thu, Sep 15, 2005	47.25	47.52	46.76	47.12
3090	NYSE	MTW	Wed, Sep 14, 2005	47.75	47.75	47.15	47.22
3089	NYSE	MTW	Tue, Sep 13, 2005	47.55	47.73	47.03	47.45
3088	NYSE	MTW	Mon, Sep 12, 2005	47.30	47.90	47.17	47.65
3087	NYSE	MTW	Fri, Sep 9, 2005	46.70	47.49	46.52	47.30
3086	NYSE	MTW	Thu, Sep 8, 2005	47.38	47.38	46.30	46.64
3085	NYSE	MTW	Wed, Sep 7, 2005	47.30	47.48	46.86	47.39
3084	NYSE	MTW	Tue, Sep 6, 2005	46.93	47.29	46.64	47.29
3083	NYSE	MTW	Fri, Sep 2, 2005	47.10	47.16	46.57	46.73
3082	NYSE	MTW	Thu, Sep 1, 2005	46.90	47.14	46.60	46.90
3081	NYSE	MTW	Wed, Aug 31, 2005	45.35	46.72	45.18	46.60
3080	NYSE	MTW	Tue, Aug 30, 2005	45.43	45.50	45.10	45.45
3079	NYSE	MTW	Mon, Aug 29, 2005	45.70	45.83	45.27	45.45
3078	NYSE	MTW	Fri, Aug 26, 2005	46.50	46.75	45.56	45.88
3077	NYSE	MTW	Thu, Aug 25, 2005	46.20	46.81	45.99	46.62
3076	NYSE	MTW	Wed, Aug 24, 2005	46.40	46.72	46.17	46.26
3075	NYSE	MTW	Tue, Aug 23, 2005	46.93	46.93	46.25	46.59
3074	NYSE	MTW	Mon, Aug 22, 2005	45.99	46.82	45.83	46.81
3073	NYSE	MTW	Fri, Aug 19, 2005	45.34	45.79	45.33	45.75
3072	NYSE	MTW	Thu, Aug 18, 2005	45.80	45.80	45.26	45.34
3071	NYSE	MTW	Wed, Aug 17, 2005	45.86	46.44	45.50	45.89
3070	NYSE	MTW	Tue, Aug 16, 2005	46.03	46.42	45.73	45.82
3069	NYSE	MTW	Mon, Aug 15, 2005	46.17	46.70	45.62	46.28
3068	NYSE	MTW	Fri, Aug 12, 2005	46.45	46.48	45.56	46.00
3067	NYSE	MTW	Thu, Aug 11, 2005	46.40	46.75	46.30	46.64
3066	NYSE	MTW	Wed, Aug 10, 2005	46.00	46.99	46.00	46.24
3065	NYSE	MTW	Tue, Aug 9, 2005	45.83	45.97	45.34	45.88
3064	NYSE	MTW	Mon, Aug 8, 2005	46.25	46.80	45.63	45.81
3063	NYSE	MTW	Fri, Aug 5, 2005	46.38	46.38	45.89	46.15
3062	NYSE	MTW	Thu, Aug 4, 2005	46.30	46.77	45.80	46.23
3061	NYSE	MTW	Wed, Aug 3, 2005	46.78	46.87	46.18	46.25
3060	NYSE	MTW	Tue, Aug 2, 2005	46.00	46.83	45.90	46.79
3059	NYSE	MTW	Mon, Aug 1, 2005	45.40	46.28	45.37	46.06
3058	NYSE	MTW	Fri, Jul 29, 2005	46.13	46.13	45.19	45.65
3057	NYSE	MTW	Thu, Jul 28, 2005	44.00	46.70	43.86	46.38
3056	NYSE	MTW	Wed, Jul 27, 2005	45.43	45.75	44.52	45.08
3055	NYSE	MTW	Tue, Jul 26, 2005	45.28	45.90	45.24	45.43
3054	NYSE	MTW	Mon, Jul 25, 2005	46.10	46.15	45.20	45.53
3053	NYSE	MTW	Fri, Jul 22, 2005	45.01	46.26	45.01	46.26
3052	NYSE	MTW	Thu, Jul 21, 2005	45.15	45.29	44.43	45.05
3051	NYSE	MTW	Wed, Jul 20, 2005	44.50	45.31	44.35	45.20
3050	NYSE	MTW	Tue, Jul 19, 2005	44.20	44.75	44.08	44.65
3049	NYSE	MTW	Mon, Jul 18, 2005	43.55	44.20	43.48	43.80
3048	NYSE	MTW	Fri, Jul 15, 2005	43.45	43.82	43.25	43.70
3047	NYSE	MTW	Thu, Jul 14, 2005	43.22	43.95	43.04	43.65
3046	NYSE	MTW	Wed, Jul 13, 2005	43.60	43.60	42.97	43.00
3045	NYSE	MTW	Tue, Jul 12, 2005	43.55	43.84	43.23	43.50
3044	NYSE	MTW	Mon, Jul 11, 2005	43.70	44.30	43.08	43.55
3043	NYSE	MTW	Fri, Jul 8, 2005	42.26	43.36	42.26	43.36
3042	NYSE	MTW	Thu, Jul 7, 2005	41.80	42.42	41.50	42.35
3041	NYSE	MTW	Wed, Jul 6, 2005	42.30	42.74	41.95	41.95
3040	NYSE	MTW	Tue, Jul 5, 2005	41.98	42.34	41.56	42.34
3039	NYSE	MTW	Fri, Jul 1, 2005	41.40	41.95	41.15	41.87
3038	NYSE	MTW	Thu, Jun 30, 2005	41.40	41.74	41.00	41.02
3037	NYSE	MTW	Wed, Jun 29, 2005	41.25	41.54	40.93	41.20
3036	NYSE	MTW	Tue, Jun 28, 2005	40.20	41.10	40.20	41.05
3035	NYSE	MTW	Mon, Jun 27, 2005	40.09	40.09	39.66	39.89
3034	NYSE	MTW	Fri, Jun 24, 2005	40.55	40.64	39.61	40.13
3033	NYSE	MTW	Thu, Jun 23, 2005	41.95	41.95	40.39	40.55
3032	NYSE	MTW	Wed, Jun 22, 2005	42.30	42.40	41.34	41.95
3031	NYSE	MTW	Tue, Jun 21, 2005	42.27	42.46	42.00	42.22
3030	NYSE	MTW	Mon, Jun 20, 2005	42.21	42.48	42.04	42.24
3029	NYSE	MTW	Fri, Jun 17, 2005	41.80	42.63	41.71	42.30
3028	NYSE	MTW	Thu, Jun 16, 2005	41.25	41.80	41.05	41.80
3027	NYSE	MTW	Wed, Jun 15, 2005	42.60	42.63	41.08	41.35
3026	NYSE	MTW	Tue, Jun 14, 2005	41.59	42.49	41.45	42.44
3025	NYSE	MTW	Mon, Jun 13, 2005	41.15	41.93	41.06	41.65
3024	NYSE	MTW	Fri, Jun 10, 2005	41.44	41.76	41.11	41.40
3023	NYSE	MTW	Thu, Jun 9, 2005	40.57	41.88	40.25	41.54
3022	NYSE	MTW	Wed, Jun 8, 2005	40.60	40.93	40.52	40.52
3021	NYSE	MTW	Tue, Jun 7, 2005	39.89	40.95	39.78	40.44
3020	NYSE	MTW	Mon, Jun 6, 2005	40.25	40.46	39.60	39.85
3019	NYSE	MTW	Fri, Jun 3, 2005	40.40	40.90	39.93	40.03
3018	NYSE	MTW	Thu, Jun 2, 2005	40.40	40.95	40.25	40.61
3017	NYSE	MTW	Wed, Jun 1, 2005	40.45	41.12	40.25	40.45
3016	NYSE	MTW	Tue, May 31, 2005	40.05	41.00	40.05	40.53
3015	NYSE	MTW	Fri, May 27, 2005	40.30	40.58	39.66	40.09
3014	NYSE	MTW	Thu, May 26, 2005	39.43	40.26	39.43	40.24
3013	NYSE	MTW	Wed, May 25, 2005	39.95	40.00	39.26	39.31
3012	NYSE	MTW	Tue, May 24, 2005	40.50	40.96	40.02	40.15
3011	NYSE	MTW	Mon, May 23, 2005	42.00	42.35	40.54	40.75
3010	NYSE	MTW	Fri, May 20, 2005	39.60	39.60	39.04	39.40
3009	NYSE	MTW	Thu, May 19, 2005	39.45	39.89	39.05	39.82
3008	NYSE	MTW	Wed, May 18, 2005	40.17	40.50	39.26	39.70
3007	NYSE	MTW	Tue, May 17, 2005	39.38	40.04	39.20	39.92
3006	NYSE	MTW	Mon, May 16, 2005	38.50	39.46	38.49	39.38
3005	NYSE	MTW	Fri, May 13, 2005	39.03	39.20	37.70	38.25
3004	NYSE	MTW	Thu, May 12, 2005	40.25	40.64	38.55	38.93
3003	NYSE	MTW	Wed, May 11, 2005	40.01	40.59	39.80	40.50
3002	NYSE	MTW	Tue, May 10, 2005	41.72	41.72	39.93	40.02
3001	NYSE	MTW	Mon, May 9, 2005	41.75	41.92	41.04	41.92
3000	NYSE	MTW	Fri, May 6, 2005	41.75	42.00	41.46	41.70
2999	NYSE	MTW	Thu, May 5, 2005	41.44	41.75	41.08	41.50
2998	NYSE	MTW	Wed, May 4, 2005	40.90	41.82	40.70	41.50
2997	NYSE	MTW	Tue, May 3, 2005	40.75	41.16	40.35	40.56
2996	NYSE	MTW	Mon, May 2, 2005	40.15	41.00	40.15	41.00
2995	NYSE	MTW	Fri, Apr 29, 2005	40.75	41.00	40.00	40.00
2994	NYSE	MTW	Thu, Apr 28, 2005	40.50	40.91	39.38	40.19
2993	NYSE	MTW	Wed, Apr 27, 2005	38.95	39.12	38.20	39.06
2992	NYSE	MTW	Tue, Apr 26, 2005	38.80	39.59	38.37	39.10
2991	NYSE	MTW	Mon, Apr 25, 2005	38.25	38.94	38.07	38.90
2990	NYSE	MTW	Fri, Apr 22, 2005	38.40	38.41	37.88	38.11
2989	NYSE	MTW	Thu, Apr 21, 2005	37.94	38.60	37.34	38.60
2988	NYSE	MTW	Wed, Apr 20, 2005	36.75	38.15	36.70	37.69
2987	NYSE	MTW	Tue, Apr 19, 2005	36.30	36.65	35.93	36.40
2986	NYSE	MTW	Mon, Apr 18, 2005	36.60	36.80	36.05	36.20
2985	NYSE	MTW	Fri, Apr 15, 2005	37.38	37.38	36.38	36.64
2984	NYSE	MTW	Thu, Apr 14, 2005	38.33	38.43	37.25	37.38
2983	NYSE	MTW	Wed, Apr 13, 2005	39.37	39.40	38.34	38.48
2982	NYSE	MTW	Tue, Apr 12, 2005	39.01	39.30	38.00	39.24
2981	NYSE	MTW	Mon, Apr 11, 2005	39.70	39.71	39.03	39.13
2980	NYSE	MTW	Fri, Apr 8, 2005	40.10	40.15	39.51	39.75
2979	NYSE	MTW	Thu, Apr 7, 2005	40.21	40.73	39.81	40.26
2978	NYSE	MTW	Wed, Apr 6, 2005	40.25	41.12	40.21	40.21
2977	NYSE	MTW	Tue, Apr 5, 2005	40.46	41.40	40.23	40.30
2976	NYSE	MTW	Mon, Apr 4, 2005	40.90	40.90	39.75	40.46
2975	NYSE	MTW	Fri, Apr 1, 2005	40.49	41.25	40.21	40.90
2974	NYSE	MTW	Thu, Mar 31, 2005	40.28	40.74	40.09	40.39
2973	NYSE	MTW	Wed, Mar 30, 2005	39.77	40.34	39.77	40.33
2972	NYSE	MTW	Tue, Mar 29, 2005	40.90	41.34	39.61	39.74
2971	NYSE	MTW	Mon, Mar 28, 2005	41.30	41.75	40.91	41.05
2970	NYSE	MTW	Thu, Mar 24, 2005	40.96	41.55	40.87	41.27
2969	NYSE	MTW	Wed, Mar 23, 2005	41.63	41.63	40.84	40.93
2968	NYSE	MTW	Tue, Mar 22, 2005	41.95	42.24	41.58	41.63
2967	NYSE	MTW	Mon, Mar 21, 2005	42.20	42.43	41.50	41.90
2966	NYSE	MTW	Fri, Mar 18, 2005	42.26	42.30	41.66	42.25
2965	NYSE	MTW	Thu, Mar 17, 2005	41.95	42.26	41.80	42.17
2964	NYSE	MTW	Wed, Mar 16, 2005	41.90	42.23	41.55	42.10
2963	NYSE	MTW	Tue, Mar 15, 2005	41.70	42.15	41.70	41.90
2962	NYSE	MTW	Mon, Mar 14, 2005	42.21	42.30	41.25	41.56
2961	NYSE	MTW	Fri, Mar 11, 2005	41.60	42.26	41.60	42.21
2960	NYSE	MTW	Thu, Mar 10, 2005	41.60	42.11	41.28	41.60
2959	NYSE	MTW	Wed, Mar 9, 2005	41.94	42.05	41.24	41.55
2958	NYSE	MTW	Tue, Mar 8, 2005	41.86	42.25	41.57	41.94
2957	NYSE	MTW	Mon, Mar 7, 2005	42.23	42.34	41.91	42.06
2956	NYSE	MTW	Fri, Mar 4, 2005	41.90	42.59	41.85	42.23
2955	NYSE	MTW	Thu, Mar 3, 2005	41.90	42.05	41.50	41.90
2954	NYSE	MTW	Wed, Mar 2, 2005	41.25	42.46	41.11	41.87
2953	NYSE	MTW	Tue, Mar 1, 2005	41.25	42.09	41.20	42.01
2952	NYSE	MTW	Mon, Feb 28, 2005	40.86	41.58	40.69	41.20
2951	NYSE	MTW	Fri, Feb 25, 2005	40.08	41.15	39.94	40.86
2950	NYSE	MTW	Thu, Feb 24, 2005	39.10	40.16	39.01	40.08
2949	NYSE	MTW	Wed, Feb 23, 2005	38.67	39.21	38.67	39.19
2948	NYSE	MTW	Tue, Feb 22, 2005	38.86	39.16	38.24	38.57
2947	NYSE	MTW	Fri, Feb 18, 2005	39.19	39.35	38.65	38.86
2946	NYSE	MTW	Thu, Feb 17, 2005	39.56	39.70	38.87	39.19
2945	NYSE	MTW	Wed, Feb 16, 2005	38.95	39.88	38.84	39.62
2944	NYSE	MTW	Tue, Feb 15, 2005	39.05	39.29	38.51	38.95
2943	NYSE	MTW	Mon, Feb 14, 2005	38.50	39.08	38.50	39.05
2942	NYSE	MTW	Fri, Feb 11, 2005	38.25	38.85	38.01	38.50
2941	NYSE	MTW	Thu, Feb 10, 2005	38.40	38.95	38.06	38.50
2940	NYSE	MTW	Wed, Feb 9, 2005	38.87	39.15	38.12	38.40
2939	NYSE	MTW	Tue, Feb 8, 2005	37.50	39.37	36.50	38.87
2938	NYSE	MTW	Mon, Feb 7, 2005	38.04	38.44	37.74	38.08
2937	NYSE	MTW	Fri, Feb 4, 2005	38.05	38.82	37.75	38.04
2936	NYSE	MTW	Thu, Feb 3, 2005	37.25	37.40	36.50	37.22
2935	NYSE	MTW	Wed, Feb 2, 2005	37.04	37.86	36.82	37.50
2934	NYSE	MTW	Tue, Feb 1, 2005	36.60	37.47	36.60	37.00
2933	NYSE	MTW	Mon, Jan 31, 2005	35.46	36.66	35.22	36.40
2932	NYSE	MTW	Fri, Jan 28, 2005	35.42	35.50	34.96	35.05
2931	NYSE	MTW	Thu, Jan 27, 2005	34.80	35.86	34.55	35.52
2930	NYSE	MTW	Wed, Jan 26, 2005	35.15	35.25	34.65	35.05
2929	NYSE	MTW	Tue, Jan 25, 2005	34.45	35.33	34.45	35.00
2928	NYSE	MTW	Mon, Jan 24, 2005	34.75	35.07	34.30	34.30
2927	NYSE	MTW	Fri, Jan 21, 2005	35.40	35.78	34.51	34.80
2926	NYSE	MTW	Thu, Jan 20, 2005	36.10	36.23	35.39	35.40
2925	NYSE	MTW	Wed, Jan 19, 2005	36.58	37.06	36.17	36.40
2924	NYSE	MTW	Tue, Jan 18, 2005	35.55	36.47	35.40	36.38
2923	NYSE	MTW	Fri, Jan 14, 2005	35.75	36.13	35.70	35.99
2922	NYSE	MTW	Thu, Jan 13, 2005	35.99	36.35	35.57	35.74
2921	NYSE	MTW	Wed, Jan 12, 2005	36.42	36.42	35.75	35.95
2920	NYSE	MTW	Tue, Jan 11, 2005	36.50	36.50	35.85	36.02
2919	NYSE	MTW	Mon, Jan 10, 2005	36.05	36.85	36.02	36.60
2918	NYSE	MTW	Fri, Jan 7, 2005	36.99	36.99	36.14	36.22
2917	NYSE	MTW	Thu, Jan 6, 2005	36.42	37.28	36.32	36.90
2916	NYSE	MTW	Wed, Jan 5, 2005	37.30	37.38	36.12	36.22
2915	NYSE	MTW	Tue, Jan 4, 2005	37.75	38.12	37.26	37.35
2914	NYSE	MTW	Mon, Jan 3, 2005	37.65	38.29	37.65	37.93
2913	NYSE	MTW	Fri, Dec 31, 2004	38.24	38.30	37.29	37.65
2912	NYSE	MTW	Thu, Dec 30, 2004	38.20	38.42	38.01	38.24
2911	NYSE	MTW	Wed, Dec 29, 2004	38.05	38.14	37.72	38.03
2910	NYSE	MTW	Tue, Dec 28, 2004	37.18	39.06	37.08	38.25
2909	NYSE	MTW	Mon, Dec 27, 2004	38.36	38.40	37.43	37.43
2908	NYSE	MTW	Thu, Dec 23, 2004	38.65	38.70	38.16	38.16
2907	NYSE	MTW	Wed, Dec 22, 2004	38.81	38.82	38.45	38.55
2906	NYSE	MTW	Tue, Dec 21, 2004	38.30	38.82	38.10	38.81
2905	NYSE	MTW	Mon, Dec 20, 2004	38.30	38.57	38.10	38.22
2904	NYSE	MTW	Fri, Dec 17, 2004	38.30	38.34	38.06	38.20
2903	NYSE	MTW	Thu, Dec 16, 2004	38.44	38.64	38.14	38.30
2902	NYSE	MTW	Wed, Dec 15, 2004	38.38	38.75	38.30	38.69
2901	NYSE	MTW	Tue, Dec 14, 2004	37.84	38.30	37.50	38.27
2900	NYSE	MTW	Mon, Dec 13, 2004	38.00	38.09	37.65	38.09
2899	NYSE	MTW	Fri, Dec 10, 2004	37.89	38.03	37.64	38.00
2898	NYSE	MTW	Thu, Dec 9, 2004	37.75	38.22	37.50	38.02
2897	NYSE	MTW	Wed, Dec 8, 2004	37.21	38.07	37.15	38.00
2896	NYSE	MTW	Tue, Dec 7, 2004	37.50	38.34	37.12	37.21
2895	NYSE	MTW	Mon, Dec 6, 2004	37.95	37.95	37.04	37.22
2894	NYSE	MTW	Fri, Dec 3, 2004	37.79	37.95	37.30	37.95
2893	NYSE	MTW	Thu, Dec 2, 2004	38.12	38.14	37.61	37.79
2892	NYSE	MTW	Wed, Dec 1, 2004	37.55	38.26	37.40	37.99
2891	NYSE	MTW	Tue, Nov 30, 2004	37.01	37.65	36.53	37.35
2890	NYSE	MTW	Mon, Nov 29, 2004	38.15	38.20	36.75	37.01
2889	NYSE	MTW	Fri, Nov 26, 2004	39.00	39.05	38.49	38.49
2888	NYSE	MTW	Wed, Nov 24, 2004	38.18	39.19	38.18	38.93
2887	NYSE	MTW	Tue, Nov 23, 2004	38.49	38.49	37.94	38.14
2886	NYSE	MTW	Mon, Nov 22, 2004	37.48	38.87	37.48	38.20
2885	NYSE	MTW	Fri, Nov 19, 2004	38.43	38.43	37.32	37.38
2884	NYSE	MTW	Thu, Nov 18, 2004	38.40	38.48	38.09	38.42
2883	NYSE	MTW	Wed, Nov 17, 2004	38.75	39.09	38.21	38.40
2882	NYSE	MTW	Tue, Nov 16, 2004	38.93	39.23	38.73	38.75
2881	NYSE	MTW	Mon, Nov 15, 2004	38.99	39.09	38.44	38.93
2880	NYSE	MTW	Fri, Nov 12, 2004	39.10	39.21	38.50	39.10
2879	NYSE	MTW	Thu, Nov 11, 2004	39.00	39.28	38.50	39.20
2878	NYSE	MTW	Wed, Nov 10, 2004	39.10	39.62	38.51	38.93
2877	NYSE	MTW	Tue, Nov 9, 2004	38.08	38.92	37.92	38.90
2876	NYSE	MTW	Mon, Nov 8, 2004	38.66	38.86	38.02	38.34
2875	NYSE	MTW	Fri, Nov 5, 2004	37.91	39.85	37.90	38.77
2874	NYSE	MTW	Thu, Nov 4, 2004	37.35	38.00	37.10	37.91
2873	NYSE	MTW	Wed, Nov 3, 2004	36.25	37.41	36.25	37.35
2872	NYSE	MTW	Tue, Nov 2, 2004	36.08	36.90	35.74	36.00
2871	NYSE	MTW	Mon, Nov 1, 2004	35.32	36.19	35.06	36.01
2870	NYSE	MTW	Fri, Oct 29, 2004	34.73	35.37	34.64	35.30
2869	NYSE	MTW	Thu, Oct 28, 2004	33.76	35.21	33.67	34.97
2868	NYSE	MTW	Wed, Oct 27, 2004	34.07	34.17	33.65	33.90
2867	NYSE	MTW	Tue, Oct 26, 2004	33.51	34.09	33.12	33.99
2866	NYSE	MTW	Mon, Oct 25, 2004	32.80	33.51	32.50	33.38
2865	NYSE	MTW	Fri, Oct 22, 2004	34.00	34.15	32.69	32.69
2864	NYSE	MTW	Thu, Oct 21, 2004	32.77	34.00	32.61	33.96
2863	NYSE	MTW	Wed, Oct 20, 2004	32.92	33.02	32.50	32.60
2862	NYSE	MTW	Tue, Oct 19, 2004	33.23	33.67	32.93	33.00
2861	NYSE	MTW	Mon, Oct 18, 2004	33.15	33.30	32.89	33.11
2860	NYSE	MTW	Fri, Oct 15, 2004	33.10	33.36	33.09	33.10
2859	NYSE	MTW	Thu, Oct 14, 2004	33.33	33.49	32.82	33.14
2858	NYSE	MTW	Wed, Oct 13, 2004	34.09	34.23	33.23	33.33
2857	NYSE	MTW	Tue, Oct 12, 2004	34.68	34.68	34.05	34.05
2856	NYSE	MTW	Mon, Oct 11, 2004	34.54	34.71	34.33	34.68
2855	NYSE	MTW	Fri, Oct 8, 2004	34.70	34.95	34.17	34.17
2854	NYSE	MTW	Thu, Oct 7, 2004	35.53	35.61	34.87	34.87
2853	NYSE	MTW	Wed, Oct 6, 2004	35.23	35.68	35.23	35.45
2852	NYSE	MTW	Tue, Oct 5, 2004	35.88	35.88	35.23	35.42
2851	NYSE	MTW	Mon, Oct 4, 2004	36.04	36.19	35.70	35.74
2850	NYSE	MTW	Fri, Oct 1, 2004	36.20	36.21	35.30	36.04
2849	NYSE	MTW	Thu, Sep 30, 2004	35.20	35.61	34.65	35.46
2848	NYSE	MTW	Wed, Sep 29, 2004	34.58	35.23	34.41	35.23
2847	NYSE	MTW	Tue, Sep 28, 2004	33.85	34.51	33.70	34.51
2846	NYSE	MTW	Mon, Sep 27, 2004	34.65	34.65	33.80	33.80
2845	NYSE	MTW	Fri, Sep 24, 2004	34.59	34.93	34.50	34.65
2844	NYSE	MTW	Thu, Sep 23, 2004	34.91	34.95	34.26	34.58
2843	NYSE	MTW	Wed, Sep 22, 2004	35.05	35.17	34.50	34.91
2842	NYSE	MTW	Tue, Sep 21, 2004	35.07	35.28	34.92	35.25
2841	NYSE	MTW	Mon, Sep 20, 2004	35.07	35.15	34.89	35.03
2840	NYSE	MTW	Fri, Sep 17, 2004	35.31	35.36	34.51	35.07
2839	NYSE	MTW	Thu, Sep 16, 2004	34.57	35.19	34.50	35.15
2838	NYSE	MTW	Wed, Sep 15, 2004	34.20	34.96	34.00	34.57
2837	NYSE	MTW	Tue, Sep 14, 2004	35.04	35.16	34.28	34.28
2836	NYSE	MTW	Mon, Sep 13, 2004	35.08	35.10	34.80	35.01
2835	NYSE	MTW	Fri, Sep 10, 2004	34.99	35.13	34.70	35.08
2834	NYSE	MTW	Thu, Sep 9, 2004	35.09	35.25	34.88	35.07
2833	NYSE	MTW	Wed, Sep 8, 2004	34.87	35.29	34.75	35.10
2832	NYSE	MTW	Tue, Sep 7, 2004	34.10	34.90	34.10	34.90
2831	NYSE	MTW	Fri, Sep 3, 2004	34.37	34.58	33.91	34.07
2830	NYSE	MTW	Thu, Sep 2, 2004	33.46	34.38	33.44	34.29
2829	NYSE	MTW	Wed, Sep 1, 2004	33.21	33.67	33.21	33.59
2828	NYSE	MTW	Tue, Aug 31, 2004	32.76	33.18	32.63	33.16
2827	NYSE	MTW	Mon, Aug 30, 2004	32.34	33.00	32.19	32.79
2826	NYSE	MTW	Fri, Aug 27, 2004	32.53	32.98	32.19	32.25
2825	NYSE	MTW	Thu, Aug 26, 2004	32.44	32.56	32.33	32.53
2824	NYSE	MTW	Wed, Aug 25, 2004	32.36	32.51	31.92	32.38
2823	NYSE	MTW	Tue, Aug 24, 2004	32.26	32.36	31.90	32.30
2822	NYSE	MTW	Mon, Aug 23, 2004	32.11	32.46	31.98	32.13
2821	NYSE	MTW	Fri, Aug 20, 2004	31.53	32.03	31.39	32.03
2820	NYSE	MTW	Thu, Aug 19, 2004	32.10	32.10	31.26	31.53
2819	NYSE	MTW	Wed, Aug 18, 2004	31.45	32.14	31.15	32.09
2818	NYSE	MTW	Tue, Aug 17, 2004	31.15	31.48	31.00	31.45
2817	NYSE	MTW	Mon, Aug 16, 2004	30.10	31.15	30.10	31.15
2816	NYSE	MTW	Fri, Aug 13, 2004	30.58	30.75	29.91	29.99
2815	NYSE	MTW	Thu, Aug 12, 2004	30.85	30.85	30.10	30.48
2814	NYSE	MTW	Wed, Aug 11, 2004	30.27	31.14	29.85	31.06
2813	NYSE	MTW	Tue, Aug 10, 2004	30.05	30.54	29.86	30.27
2812	NYSE	MTW	Mon, Aug 9, 2004	30.23	30.39	29.85	29.95
2811	NYSE	MTW	Fri, Aug 6, 2004	31.80	31.80	30.00	30.22
2810	NYSE	MTW	Thu, Aug 5, 2004	32.90	33.06	31.83	31.90
2809	NYSE	MTW	Wed, Aug 4, 2004	32.94	33.45	32.73	33.10
2808	NYSE	MTW	Tue, Aug 3, 2004	33.80	34.20	32.82	32.97
2807	NYSE	MTW	Mon, Aug 2, 2004	34.07	34.07	33.36	33.80
2806	NYSE	MTW	Fri, Jul 30, 2004	34.20	34.24	33.83	33.91
2805	NYSE	MTW	Thu, Jul 29, 2004	34.25	34.36	33.86	33.98
2804	NYSE	MTW	Wed, Jul 28, 2004	33.99	34.11	33.64	33.85
2803	NYSE	MTW	Tue, Jul 27, 2004	34.04	34.17	33.80	33.99
2802	NYSE	MTW	Mon, Jul 26, 2004	34.09	34.32	33.85	33.91
2801	NYSE	MTW	Fri, Jul 23, 2004	34.12	34.28	33.90	33.99
2800	NYSE	MTW	Thu, Jul 22, 2004	34.31	34.39	33.82	34.06
2799	NYSE	MTW	Wed, Jul 21, 2004	34.71	34.75	34.20	34.31
2798	NYSE	MTW	Tue, Jul 20, 2004	34.13	34.57	33.69	34.57
2797	NYSE	MTW	Mon, Jul 19, 2004	34.65	34.65	33.90	34.00
2796	NYSE	MTW	Fri, Jul 16, 2004	34.63	34.89	34.58	34.61
2795	NYSE	MTW	Thu, Jul 15, 2004	33.73	34.65	33.65	34.50
2794	NYSE	MTW	Wed, Jul 14, 2004	33.50	34.49	33.26	33.85
2793	NYSE	MTW	Tue, Jul 13, 2004	33.20	33.86	33.11	33.45
2792	NYSE	MTW	Mon, Jul 12, 2004	33.72	33.74	32.96	33.10
2791	NYSE	MTW	Fri, Jul 9, 2004	33.35	33.98	33.31	33.97
2790	NYSE	MTW	Thu, Jul 8, 2004	33.55	33.60	33.05	33.20
2789	NYSE	MTW	Wed, Jul 7, 2004	33.11	33.71	33.11	33.49
2788	NYSE	MTW	Tue, Jul 6, 2004	33.05	33.14	32.34	33.03
2787	NYSE	MTW	Fri, Jul 2, 2004	33.79	33.79	32.88	33.05
2786	NYSE	MTW	Thu, Jul 1, 2004	33.90	33.99	32.90	33.45
2785	NYSE	MTW	Wed, Jun 30, 2004	33.17	33.85	33.17	33.85
2784	NYSE	MTW	Tue, Jun 29, 2004	32.55	33.10	32.51	33.05
2783	NYSE	MTW	Mon, Jun 28, 2004	32.85	32.96	32.49	32.51
2782	NYSE	MTW	Fri, Jun 25, 2004	32.96	33.21	32.83	32.83
2781	NYSE	MTW	Thu, Jun 24, 2004	32.89	33.05	32.69	32.95
2780	NYSE	MTW	Wed, Jun 23, 2004	32.38	32.97	32.15	32.89
2779	NYSE	MTW	Tue, Jun 22, 2004	32.88	32.88	32.01	32.31
2778	NYSE	MTW	Mon, Jun 21, 2004	33.22	33.22	32.85	32.88
2777	NYSE	MTW	Fri, Jun 18, 2004	33.13	33.25	32.92	33.20
2776	NYSE	MTW	Thu, Jun 17, 2004	33.23	33.31	32.71	33.12
2775	NYSE	MTW	Wed, Jun 16, 2004	33.22	33.50	32.96	33.21
2774	NYSE	MTW	Tue, Jun 15, 2004	32.55	33.34	32.55	33.04
2773	NYSE	MTW	Mon, Jun 14, 2004	33.06	33.10	32.40	32.40
2772	NYSE	MTW	Thu, Jun 10, 2004	33.10	33.35	32.82	33.06
2771	NYSE	MTW	Wed, Jun 9, 2004	33.00	33.34	32.99	33.10
2770	NYSE	MTW	Tue, Jun 8, 2004	32.75	33.00	32.65	32.96
2769	NYSE	MTW	Mon, Jun 7, 2004	32.21	32.98	32.12	32.93
2768	NYSE	MTW	Fri, Jun 4, 2004	32.10	32.40	31.75	31.98
2767	NYSE	MTW	Thu, Jun 3, 2004	32.25	32.45	31.60	31.62
2766	NYSE	MTW	Wed, Jun 2, 2004	31.83	32.26	31.67	32.26
2765	NYSE	MTW	Tue, Jun 1, 2004	31.75	31.99	31.25	31.70
2764	NYSE	MTW	Fri, May 28, 2004	31.64	31.75	31.22	31.75
2763	NYSE	MTW	Thu, May 27, 2004	31.64	31.96	31.25	31.58
2762	NYSE	MTW	Wed, May 26, 2004	31.50	31.53	31.00	31.50
2761	NYSE	MTW	Tue, May 25, 2004	30.83	31.50	30.55	31.50
2760	NYSE	MTW	Mon, May 24, 2004	30.52	30.87	30.31	30.77
2759	NYSE	MTW	Fri, May 21, 2004	30.33	30.41	29.90	30.38
2758	NYSE	MTW	Thu, May 20, 2004	30.56	30.69	30.10	30.18
2757	NYSE	MTW	Wed, May 19, 2004	30.76	31.19	30.49	30.56
2756	NYSE	MTW	Tue, May 18, 2004	30.32	30.53	29.90	30.51
2755	NYSE	MTW	Mon, May 17, 2004	30.18	30.52	29.79	30.22
2754	NYSE	MTW	Fri, May 14, 2004	30.30	30.73	29.75	30.18
2753	NYSE	MTW	Thu, May 13, 2004	30.18	30.50	29.80	30.30
2752	NYSE	MTW	Wed, May 12, 2004	30.49	30.49	29.55	29.93
2751	NYSE	MTW	Tue, May 11, 2004	29.97	30.46	29.40	30.35
2750	NYSE	MTW	Mon, May 10, 2004	30.86	30.95	29.50	29.62
2749	NYSE	MTW	Fri, May 7, 2004	31.61	31.78	30.80	31.00
2748	NYSE	MTW	Thu, May 6, 2004	31.95	32.00	31.36	31.51
2747	NYSE	MTW	Wed, May 5, 2004	31.60	31.99	31.40	31.95
2746	NYSE	MTW	Tue, May 4, 2004	31.30	31.79	31.05	31.60
2745	NYSE	MTW	Mon, May 3, 2004	30.42	31.35	30.42	31.25
2744	NYSE	MTW	Fri, Apr 30, 2004	30.94	30.94	30.18	30.41
2743	NYSE	MTW	Thu, Apr 29, 2004	30.44	31.98	30.10	30.93
2742	NYSE	MTW	Wed, Apr 28, 2004	31.05	31.05	30.26	30.44
2741	NYSE	MTW	Tue, Apr 27, 2004	30.89	31.26	30.73	30.98
2740	NYSE	MTW	Mon, Apr 26, 2004	31.26	31.69	30.59	30.95
2739	NYSE	MTW	Fri, Apr 23, 2004	31.78	31.78	30.80	31.03
2738	NYSE	MTW	Thu, Apr 22, 2004	31.11	32.12	31.03	31.68
2737	NYSE	MTW	Wed, Apr 21, 2004	30.47	31.55	30.30	31.11
2736	NYSE	MTW	Tue, Apr 20, 2004	30.95	31.20	30.12	30.12
2735	NYSE	MTW	Mon, Apr 19, 2004	30.75	31.05	30.20	30.87
2734	NYSE	MTW	Fri, Apr 16, 2004	29.90	30.89	29.49	30.65
2733	NYSE	MTW	Thu, Apr 15, 2004	29.64	29.90	29.37	29.60
2732	NYSE	MTW	Wed, Apr 14, 2004	30.01	30.60	29.36	29.45
2731	NYSE	MTW	Tue, Apr 13, 2004	31.25	31.25	29.89	29.89
2730	NYSE	MTW	Mon, Apr 12, 2004	30.38	31.14	30.26	31.03
2729	NYSE	MTW	Thu, Apr 8, 2004	31.08	31.15	30.45	30.45
2728	NYSE	MTW	Wed, Apr 7, 2004	31.34	31.34	30.65	31.08
2727	NYSE	MTW	Tue, Apr 6, 2004	31.21	31.70	31.10	31.24
2726	NYSE	MTW	Mon, Apr 5, 2004	30.99	31.36	30.78	31.36
2725	NYSE	MTW	Fri, Apr 2, 2004	30.52	30.99	30.52	30.80
2724	NYSE	MTW	Thu, Apr 1, 2004	30.00	30.42	29.78	30.00
2723	NYSE	MTW	Wed, Mar 31, 2004	30.07	30.15	29.46	29.58
2722	NYSE	MTW	Tue, Mar 30, 2004	29.43	30.07	29.05	30.07
2721	NYSE	MTW	Mon, Mar 29, 2004	27.90	29.43	27.86	29.43
2720	NYSE	MTW	Fri, Mar 26, 2004	28.23	28.23	27.91	28.00
2719	NYSE	MTW	Thu, Mar 25, 2004	27.75	28.13	27.74	28.13
2718	NYSE	MTW	Wed, Mar 24, 2004	28.20	28.21	27.59	27.59
2717	NYSE	MTW	Tue, Mar 23, 2004	28.30	28.70	28.14	28.14
2716	NYSE	MTW	Mon, Mar 22, 2004	28.70	28.70	27.90	28.20
2715	NYSE	MTW	Fri, Mar 19, 2004	29.29	29.29	28.17	28.67
2714	NYSE	MTW	Thu, Mar 18, 2004	29.16	29.26	28.83	29.00
2713	NYSE	MTW	Wed, Mar 17, 2004	29.19	29.31	28.95	29.10
2712	NYSE	MTW	Tue, Mar 16, 2004	29.07	29.40	28.75	28.91
2711	NYSE	MTW	Mon, Mar 15, 2004	29.48	29.78	29.00	29.07
2710	NYSE	MTW	Fri, Mar 12, 2004	28.90	29.54	28.75	29.48
2709	NYSE	MTW	Thu, Mar 11, 2004	29.41	29.50	28.66	28.70
2708	NYSE	MTW	Wed, Mar 10, 2004	30.49	30.73	29.51	29.51
2707	NYSE	MTW	Tue, Mar 9, 2004	30.75	30.90	30.26	30.39
2706	NYSE	MTW	Mon, Mar 8, 2004	31.22	31.44	30.70	30.75
2705	NYSE	MTW	Fri, Mar 5, 2004	30.89	31.29	30.88	31.17
2704	NYSE	MTW	Thu, Mar 4, 2004	31.08	31.08	30.71	30.85
2703	NYSE	MTW	Wed, Mar 3, 2004	31.13	31.13	30.71	31.07
2702	NYSE	MTW	Tue, Mar 2, 2004	31.24	31.32	31.01	31.05
2701	NYSE	MTW	Mon, Mar 1, 2004	31.00	31.32	30.75	31.24
2700	NYSE	MTW	Fri, Feb 27, 2004	30.69	31.00	30.45	31.00
2699	NYSE	MTW	Thu, Feb 26, 2004	31.03	31.03	30.60	30.69
2698	NYSE	MTW	Wed, Feb 25, 2004	30.14	31.10	30.08	31.02
2697	NYSE	MTW	Tue, Feb 24, 2004	29.91	30.43	29.50	30.13
2696	NYSE	MTW	Mon, Feb 23, 2004	30.02	30.02	29.50	29.90
2695	NYSE	MTW	Fri, Feb 20, 2004	30.00	30.11	29.70	30.02
2694	NYSE	MTW	Thu, Feb 19, 2004	30.85	31.00	30.11	30.16
2693	NYSE	MTW	Wed, Feb 18, 2004	31.55	31.57	30.90	31.09
2692	NYSE	MTW	Tue, Feb 17, 2004	31.30	31.81	31.30	31.38
2691	NYSE	MTW	Fri, Feb 13, 2004	31.86	32.12	30.72	31.11
2690	NYSE	MTW	Thu, Feb 12, 2004	30.50	31.50	30.30	31.36
2689	NYSE	MTW	Wed, Feb 11, 2004	29.40	30.50	29.36	30.50
2688	NYSE	MTW	Tue, Feb 10, 2004	29.80	30.00	29.25	29.41
2687	NYSE	MTW	Mon, Feb 9, 2004	30.39	30.39	29.36	29.55
2686	NYSE	MTW	Fri, Feb 6, 2004	28.51	30.34	28.51	30.19
2685	NYSE	MTW	Thu, Feb 5, 2004	28.50	29.84	28.10	29.61
2684	NYSE	MTW	Wed, Feb 4, 2004	29.35	29.49	28.51	28.60
2683	NYSE	MTW	Tue, Feb 3, 2004	29.06	29.55	28.51	29.10
2682	NYSE	MTW	Mon, Feb 2, 2004	29.90	30.10	29.40	29.56
2681	NYSE	MTW	Fri, Jan 30, 2004	29.56	30.30	29.51	29.88
2680	NYSE	MTW	Thu, Jan 29, 2004	31.71	32.00	30.10	30.10
2679	NYSE	MTW	Wed, Jan 28, 2004	32.65	32.93	31.70	31.77
2678	NYSE	MTW	Tue, Jan 27, 2004	33.28	33.30	32.55	32.56
2677	NYSE	MTW	Mon, Jan 26, 2004	33.35	33.45	32.95	33.22
2676	NYSE	MTW	Fri, Jan 23, 2004	33.26	33.76	33.10	33.33
2675	NYSE	MTW	Thu, Jan 22, 2004	32.84	33.20	32.60	33.01
2674	NYSE	MTW	Wed, Jan 21, 2004	33.08	33.12	32.57	32.69
2673	NYSE	MTW	Tue, Jan 20, 2004	32.59	33.14	32.55	33.00
2672	NYSE	MTW	Fri, Jan 16, 2004	32.85	32.86	32.20	32.49
2671	NYSE	MTW	Thu, Jan 15, 2004	32.93	32.93	32.30	32.50
2670	NYSE	MTW	Wed, Jan 14, 2004	32.45	32.67	32.25	32.57
2669	NYSE	MTW	Tue, Jan 13, 2004	32.50	32.55	31.75	32.00
2668	NYSE	MTW	Mon, Jan 12, 2004	32.21	32.41	32.05	32.40
2667	NYSE	MTW	Fri, Jan 9, 2004	32.20	32.40	31.96	31.96
2666	NYSE	MTW	Thu, Jan 8, 2004	32.35	32.56	31.98	32.00
2665	NYSE	MTW	Wed, Jan 7, 2004	32.02	32.35	31.95	32.05
2664	NYSE	MTW	Tue, Jan 6, 2004	32.33	32.62	31.99	31.99
2663	NYSE	MTW	Mon, Jan 5, 2004	32.12	32.60	32.12	32.23
2662	NYSE	MTW	Fri, Jan 2, 2004	31.20	32.04	31.20	31.87
2661	NYSE	MTW	Wed, Dec 31, 2003	31.51	31.75	31.20	31.20
2660	NYSE	MTW	Tue, Dec 30, 2003	31.59	31.80	31.46	31.75
2659	NYSE	MTW	Mon, Dec 29, 2003	30.75	31.65	30.75	31.59
2658	NYSE	MTW	Fri, Dec 26, 2003	30.65	30.77	30.55	30.77
2657	NYSE	MTW	Wed, Dec 24, 2003	30.90	31.00	30.64	30.64
2656	NYSE	MTW	Tue, Dec 23, 2003	30.79	31.05	30.71	30.85
2655	NYSE	MTW	Mon, Dec 22, 2003	30.45	30.63	30.20	30.29
2654	NYSE	MTW	Fri, Dec 19, 2003	29.96	30.72	29.95	30.55
2653	NYSE	MTW	Thu, Dec 18, 2003	29.97	30.20	29.92	29.96
2652	NYSE	MTW	Wed, Dec 17, 2003	29.68	29.77	29.42	29.75
2651	NYSE	MTW	Tue, Dec 16, 2003	29.76	29.76	29.20	29.60
2650	NYSE	MTW	Mon, Dec 15, 2003	30.00	30.12	29.71	29.71
2649	NYSE	MTW	Fri, Dec 12, 2003	29.62	30.09	29.44	29.80
2648	NYSE	MTW	Thu, Dec 11, 2003	28.34	29.59	28.34	29.42
2647	NYSE	MTW	Wed, Dec 10, 2003	28.16	28.45	28.05	28.39
2646	NYSE	MTW	Tue, Dec 9, 2003	28.70	28.70	27.96	28.16
2645	NYSE	MTW	Mon, Dec 8, 2003	27.99	28.55	27.99	28.45
2644	NYSE	MTW	Fri, Dec 5, 2003	27.80	27.98	27.53	27.90
2643	NYSE	MTW	Thu, Dec 4, 2003	27.68	27.71	27.15	27.71
2642	NYSE	MTW	Wed, Dec 3, 2003	27.50	28.11	27.50	27.72
2641	NYSE	MTW	Tue, Dec 2, 2003	27.99	27.99	27.12	27.31
2640	NYSE	MTW	Mon, Dec 1, 2003	27.25	28.07	27.25	27.98
2639	NYSE	MTW	Fri, Nov 28, 2003	26.86	27.15	26.85	27.00
2638	NYSE	MTW	Wed, Nov 26, 2003	26.86	26.98	26.65	26.85
2637	NYSE	MTW	Tue, Nov 25, 2003	26.20	28.00	26.18	27.02
2636	NYSE	MTW	Mon, Nov 24, 2003	24.85	25.94	24.85	25.94
2635	NYSE	MTW	Fri, Nov 21, 2003	24.70	24.88	24.55	24.80
2634	NYSE	MTW	Thu, Nov 20, 2003	24.50	24.86	24.30	24.68
2633	NYSE	MTW	Wed, Nov 19, 2003	24.40	24.56	24.20	24.50
2632	NYSE	MTW	Tue, Nov 18, 2003	24.84	24.84	24.16	24.25
2631	NYSE	MTW	Mon, Nov 17, 2003	24.30	24.50	23.96	24.23
2630	NYSE	MTW	Fri, Nov 14, 2003	24.05	24.15	23.90	24.00
2629	NYSE	MTW	Thu, Nov 13, 2003	23.74	24.42	23.71	24.00
2628	NYSE	MTW	Wed, Nov 12, 2003	23.38	23.89	23.38	23.84
2627	NYSE	MTW	Tue, Nov 11, 2003	23.30	23.49	23.28	23.35
2626	NYSE	MTW	Mon, Nov 10, 2003	23.40	23.47	23.22	23.34
2625	NYSE	MTW	Fri, Nov 7, 2003	24.20	24.25	23.50	23.75
2624	NYSE	MTW	Thu, Nov 6, 2003	23.61	24.05	23.61	24.00
2623	NYSE	MTW	Wed, Nov 5, 2003	23.75	23.75	23.30	23.60
2622	NYSE	MTW	Tue, Nov 4, 2003	23.50	23.95	23.35	23.80
2621	NYSE	MTW	Mon, Nov 3, 2003	21.70	23.66	21.70	23.55
2620	NYSE	MTW	Fri, Oct 31, 2003	22.40	22.64	21.70	21.70
2619	NYSE	MTW	Thu, Oct 30, 2003	22.36	22.60	22.26	22.40
2618	NYSE	MTW	Wed, Oct 29, 2003	21.50	22.28	21.50	22.23
2617	NYSE	MTW	Tue, Oct 28, 2003	21.49	21.65	21.42	21.60
2616	NYSE	MTW	Mon, Oct 27, 2003	21.40	21.75	21.40	21.64
2615	NYSE	MTW	Fri, Oct 24, 2003	21.31	21.51	21.15	21.36
2614	NYSE	MTW	Thu, Oct 23, 2003	21.50	21.72	21.31	21.31
2613	NYSE	MTW	Wed, Oct 22, 2003	21.87	21.87	21.65	21.70
2612	NYSE	MTW	Tue, Oct 21, 2003	22.06	22.15	21.86	21.87
2611	NYSE	MTW	Mon, Oct 20, 2003	22.30	22.43	21.92	22.06
2610	NYSE	MTW	Fri, Oct 17, 2003	22.90	22.97	22.30	22.30
2609	NYSE	MTW	Thu, Oct 16, 2003	23.41	23.41	22.75	22.84
2608	NYSE	MTW	Wed, Oct 15, 2003	23.80	23.80	23.41	23.41
2607	NYSE	MTW	Tue, Oct 14, 2003	23.42	23.95	23.42	23.90
2606	NYSE	MTW	Mon, Oct 13, 2003	22.75	23.70	22.75	23.52
2605	NYSE	MTW	Fri, Oct 10, 2003	22.97	23.16	22.53	22.69
2604	NYSE	MTW	Thu, Oct 9, 2003	22.75	23.61	22.75	23.17
2603	NYSE	MTW	Wed, Oct 8, 2003	23.08	23.20	22.60	22.61
2602	NYSE	MTW	Tue, Oct 7, 2003	22.70	22.83	22.56	22.83
2601	NYSE	MTW	Mon, Oct 6, 2003	22.70	22.89	22.56	22.70
2600	NYSE	MTW	Fri, Oct 3, 2003	22.84	22.99	22.55	22.70
2599	NYSE	MTW	Thu, Oct 2, 2003	22.50	22.86	22.50	22.79
2598	NYSE	MTW	Wed, Oct 1, 2003	21.66	22.50	21.66	22.50
2597	NYSE	MTW	Tue, Sep 30, 2003	21.77	21.80	21.15	21.69
2596	NYSE	MTW	Mon, Sep 29, 2003	21.49	21.88	21.46	21.68
2595	NYSE	MTW	Fri, Sep 26, 2003	22.80	22.80	21.20	21.21
2594	NYSE	MTW	Thu, Sep 25, 2003	23.65	23.80	22.80	22.80
2593	NYSE	MTW	Wed, Sep 24, 2003	23.85	24.30	23.46	23.55
2592	NYSE	MTW	Tue, Sep 23, 2003	23.60	23.69	23.50	23.65
2591	NYSE	MTW	Mon, Sep 22, 2003	24.05	24.05	23.46	23.60
2590	NYSE	MTW	Fri, Sep 19, 2003	23.75	24.11	23.74	24.05
2589	NYSE	MTW	Thu, Sep 18, 2003	23.39	23.99	23.21	23.75
2588	NYSE	MTW	Wed, Sep 17, 2003	23.43	23.60	23.22	23.44
2587	NYSE	MTW	Tue, Sep 16, 2003	22.60	23.45	22.60	23.43
2586	NYSE	MTW	Mon, Sep 15, 2003	23.15	23.20	22.54	22.65
2585	NYSE	MTW	Fri, Sep 12, 2003	22.65	23.15	22.31	23.15
2584	NYSE	MTW	Thu, Sep 11, 2003	23.15	23.16	22.77	22.80
2583	NYSE	MTW	Wed, Sep 10, 2003	23.61	23.61	23.02	23.19
2582	NYSE	MTW	Tue, Sep 9, 2003	23.75	23.99	23.44	23.66
2581	NYSE	MTW	Mon, Sep 8, 2003	23.96	24.08	23.62	23.90
2580	NYSE	MTW	Fri, Sep 5, 2003	23.91	24.17	23.83	24.08
2579	NYSE	MTW	Thu, Sep 4, 2003	24.01	24.13	23.60	23.90
2578	NYSE	MTW	Wed, Sep 3, 2003	24.56	24.56	23.75	24.00
2577	NYSE	MTW	Tue, Sep 2, 2003	25.45	25.45	23.90	24.46
2576	NYSE	MTW	Fri, Aug 29, 2003	24.88	25.63	24.83	25.55
2575	NYSE	MTW	Thu, Aug 28, 2003	24.00	24.88	23.87	24.88
2574	NYSE	MTW	Wed, Aug 27, 2003	24.28	24.28	23.75	23.95
2573	NYSE	MTW	Tue, Aug 26, 2003	24.21	24.29	23.90	24.23
2572	NYSE	MTW	Mon, Aug 25, 2003	24.54	24.54	24.06	24.20
2571	NYSE	MTW	Fri, Aug 22, 2003	25.05	25.19	24.39	24.44
2570	NYSE	MTW	Thu, Aug 21, 2003	24.86	25.08	24.71	25.01
2569	NYSE	MTW	Wed, Aug 20, 2003	24.27	24.77	24.27	24.76
2568	NYSE	MTW	Tue, Aug 19, 2003	24.11	24.32	23.90	24.27
2567	NYSE	MTW	Mon, Aug 18, 2003	23.67	24.47	23.66	24.10
2566	NYSE	MTW	Fri, Aug 15, 2003	23.84	23.95	23.30	23.66
2565	NYSE	MTW	Thu, Aug 14, 2003	23.40	24.00	23.33	23.84
2564	NYSE	MTW	Wed, Aug 13, 2003	22.30	23.44	22.30	23.44
2563	NYSE	MTW	Tue, Aug 12, 2003	22.00	22.05	21.85	22.05
2562	NYSE	MTW	Mon, Aug 11, 2003	21.60	21.86	21.55	21.70
2561	NYSE	MTW	Fri, Aug 8, 2003	21.80	21.84	21.48	21.70
2560	NYSE	MTW	Thu, Aug 7, 2003	21.18	21.85	21.18	21.85
2559	NYSE	MTW	Wed, Aug 6, 2003	21.23	21.45	21.02	21.16
2558	NYSE	MTW	Tue, Aug 5, 2003	21.75	21.90	21.22	21.23
2557	NYSE	MTW	Mon, Aug 4, 2003	22.20	22.20	21.70	21.75
2556	NYSE	MTW	Fri, Aug 1, 2003	22.70	22.70	22.30	22.38
2555	NYSE	MTW	Thu, Jul 31, 2003	21.05	22.80	20.91	22.80
2554	NYSE	MTW	Wed, Jul 30, 2003	20.60	21.20	20.52	21.07
2553	NYSE	MTW	Tue, Jul 29, 2003	20.40	20.75	20.20	20.65
2552	NYSE	MTW	Mon, Jul 28, 2003	20.05	20.45	19.95	20.32
2551	NYSE	MTW	Fri, Jul 25, 2003	20.00	20.16	19.90	20.07
2550	NYSE	MTW	Thu, Jul 24, 2003	19.90	20.10	19.80	19.90
2549	NYSE	MTW	Wed, Jul 23, 2003	19.61	19.85	19.51	19.74
2548	NYSE	MTW	Tue, Jul 22, 2003	19.53	19.70	19.38	19.51
2547	NYSE	MTW	Mon, Jul 21, 2003	20.06	20.06	19.00	19.51
2546	NYSE	MTW	Fri, Jul 18, 2003	19.76	20.09	19.73	20.06
2545	NYSE	MTW	Thu, Jul 17, 2003	19.56	19.85	19.50	19.70
2544	NYSE	MTW	Wed, Jul 16, 2003	19.25	19.58	19.10	19.56
2543	NYSE	MTW	Tue, Jul 15, 2003	19.50	19.50	19.06	19.22
2542	NYSE	MTW	Mon, Jul 14, 2003	18.70	19.25	18.70	19.25
2541	NYSE	MTW	Fri, Jul 11, 2003	21.40	21.40	18.50	18.87
2540	NYSE	MTW	Thu, Jul 10, 2003	22.89	22.89	21.70	21.70
2539	NYSE	MTW	Wed, Jul 9, 2003	22.79	22.93	22.38	22.92
2538	NYSE	MTW	Tue, Jul 8, 2003	22.28	22.83	22.18	22.54
2537	NYSE	MTW	Mon, Jul 7, 2003	22.07	22.50	22.07	22.25
2536	NYSE	MTW	Thu, Jul 3, 2003	22.15	22.48	21.90	21.95
2535	NYSE	MTW	Wed, Jul 2, 2003	21.76	22.20	21.76	22.20
2534	NYSE	MTW	Tue, Jul 1, 2003	22.20	22.22	21.40	21.76
2533	NYSE	MTW	Mon, Jun 30, 2003	22.40	22.50	22.01	22.30
2532	NYSE	MTW	Fri, Jun 27, 2003	23.06	23.10	22.39	22.45
2531	NYSE	MTW	Thu, Jun 26, 2003	23.01	23.39	22.95	23.01
2530	NYSE	MTW	Wed, Jun 25, 2003	23.01	23.26	22.94	23.01
2529	NYSE	MTW	Tue, Jun 24, 2003	22.93	23.28	22.93	23.00
2528	NYSE	MTW	Mon, Jun 23, 2003	23.65	23.79	22.90	22.90
2527	NYSE	MTW	Fri, Jun 20, 2003	23.04	23.98	23.04	23.64
2526	NYSE	MTW	Thu, Jun 19, 2003	23.00	23.10	22.94	23.00
2525	NYSE	MTW	Wed, Jun 18, 2003	23.00	23.08	22.80	23.00
2524	NYSE	MTW	Tue, Jun 17, 2003	22.97	23.10	22.80	23.09
2523	NYSE	MTW	Mon, Jun 16, 2003	21.95	22.92	21.95	22.92
2522	NYSE	MTW	Fri, Jun 13, 2003	22.45	22.45	21.83	21.85
2521	NYSE	MTW	Thu, Jun 12, 2003	22.30	22.75	22.25	22.50
2520	NYSE	MTW	Wed, Jun 11, 2003	21.10	22.00	21.05	22.00
2519	NYSE	MTW	Tue, Jun 10, 2003	20.95	21.15	20.95	21.15
2518	NYSE	MTW	Mon, Jun 9, 2003	21.35	21.46	20.78	20.92
2517	NYSE	MTW	Fri, Jun 6, 2003	21.23	21.69	21.17	21.35
2516	NYSE	MTW	Thu, Jun 5, 2003	20.35	20.98	20.25	20.98
2515	NYSE	MTW	Wed, Jun 4, 2003	20.24	20.49	20.10	20.35
2514	NYSE	MTW	Tue, Jun 3, 2003	20.42	20.50	20.16	20.19
2513	NYSE	MTW	Mon, Jun 2, 2003	20.49	21.14	20.45	20.52
2512	NYSE	MTW	Fri, May 30, 2003	19.80	20.40	19.80	20.40
2511	NYSE	MTW	Thu, May 29, 2003	19.56	19.90	19.50	19.65
2510	NYSE	MTW	Wed, May 28, 2003	19.65	19.86	19.43	19.44
2509	NYSE	MTW	Tue, May 27, 2003	19.32	19.69	19.15	19.57
2508	NYSE	MTW	Fri, May 23, 2003	19.35	19.53	19.09	19.27
2507	NYSE	MTW	Thu, May 22, 2003	19.17	19.56	19.17	19.36
2506	NYSE	MTW	Wed, May 21, 2003	19.25	19.30	19.00	19.15
2505	NYSE	MTW	Tue, May 20, 2003	19.65	19.65	19.10	19.15
2504	NYSE	MTW	Mon, May 19, 2003	19.71	19.82	18.85	19.65
2503	NYSE	MTW	Fri, May 16, 2003	20.20	20.27	19.60	19.60
2502	NYSE	MTW	Thu, May 15, 2003	19.67	20.13	19.67	20.10
2501	NYSE	MTW	Wed, May 14, 2003	19.50	19.69	19.42	19.59
2500	NYSE	MTW	Tue, May 13, 2003	19.43	19.51	19.23	19.50
2499	NYSE	MTW	Mon, May 12, 2003	19.05	19.55	19.05	19.43
2498	NYSE	MTW	Fri, May 9, 2003	18.88	19.10	18.88	19.04
2497	NYSE	MTW	Thu, May 8, 2003	19.05	19.29	18.79	18.80
2496	NYSE	MTW	Wed, May 7, 2003	19.00	19.35	18.85	19.10
2495	NYSE	MTW	Tue, May 6, 2003	18.60	18.90	18.50	18.90
2494	NYSE	MTW	Mon, May 5, 2003	18.98	19.04	18.66	18.70
2493	NYSE	MTW	Fri, May 2, 2003	18.01	18.98	18.01	18.98
2492	NYSE	MTW	Thu, May 1, 2003	18.40	18.63	17.94	18.00
2491	NYSE	MTW	Wed, Apr 30, 2003	17.99	18.85	17.99	18.60
2490	NYSE	MTW	Tue, Apr 29, 2003	18.00	18.15	17.91	17.98
2489	NYSE	MTW	Mon, Apr 28, 2003	17.74	18.00	17.70	17.80
2488	NYSE	MTW	Fri, Apr 25, 2003	17.75	17.84	17.55	17.64
2487	NYSE	MTW	Thu, Apr 24, 2003	17.72	17.75	17.50	17.63
2486	NYSE	MTW	Wed, Apr 23, 2003	17.90	17.90	17.59	17.77
2485	NYSE	MTW	Tue, Apr 22, 2003	17.30	17.80	17.23	17.80
2484	NYSE	MTW	Mon, Apr 21, 2003	17.42	17.45	17.20	17.45
2483	NYSE	MTW	Thu, Apr 17, 2003	17.54	17.56	17.34	17.44
2482	NYSE	MTW	Wed, Apr 16, 2003	17.75	17.78	17.36	17.39
2481	NYSE	MTW	Tue, Apr 15, 2003	17.10	17.40	17.02	17.40
2480	NYSE	MTW	Mon, Apr 14, 2003	17.15	17.20	16.95	17.16
2479	NYSE	MTW	Fri, Apr 11, 2003	17.10	17.25	16.85	16.94
2478	NYSE	MTW	Thu, Apr 10, 2003	16.94	17.25	16.86	17.05
2477	NYSE	MTW	Wed, Apr 9, 2003	17.09	17.15	16.87	16.94
2476	NYSE	MTW	Tue, Apr 8, 2003	17.19	17.35	16.93	17.00
2475	NYSE	MTW	Mon, Apr 7, 2003	17.06	17.65	17.06	17.19
2474	NYSE	MTW	Fri, Apr 4, 2003	16.95	17.00	16.90	16.94
2473	NYSE	MTW	Thu, Apr 3, 2003	17.00	17.05	16.78	16.78
2472	NYSE	MTW	Wed, Apr 2, 2003	17.00	17.00	16.78	16.92
2471	NYSE	MTW	Tue, Apr 1, 2003	16.83	16.96	16.70	16.91
2470	NYSE	MTW	Mon, Mar 31, 2003	17.15	17.15	16.80	16.81
2469	NYSE	MTW	Fri, Mar 28, 2003	17.12	17.50	16.91	17.22
2468	NYSE	MTW	Thu, Mar 27, 2003	17.12	17.35	16.86	17.04
2467	NYSE	MTW	Wed, Mar 26, 2003	17.00	17.80	16.70	17.13
2466	NYSE	MTW	Tue, Mar 25, 2003	19.05	19.20	18.86	19.19
2465	NYSE	MTW	Mon, Mar 24, 2003	19.60	19.60	18.81	18.95
2464	NYSE	MTW	Fri, Mar 21, 2003	18.96	19.69	18.92	19.60
2463	NYSE	MTW	Thu, Mar 20, 2003	18.85	19.20	18.53	18.95
2462	NYSE	MTW	Wed, Mar 19, 2003	18.66	19.14	18.55	19.00
2461	NYSE	MTW	Tue, Mar 18, 2003	18.75	18.75	18.27	18.58
2460	NYSE	MTW	Mon, Mar 17, 2003	17.72	18.70	17.65	18.58
2459	NYSE	MTW	Fri, Mar 14, 2003	17.66	17.94	17.53	17.90
2458	NYSE	MTW	Thu, Mar 13, 2003	17.00	17.61	17.00	17.61
2457	NYSE	MTW	Wed, Mar 12, 2003	17.15	17.27	16.85	17.00
2456	NYSE	MTW	Tue, Mar 11, 2003	17.60	17.80	16.90	17.05
2455	NYSE	MTW	Mon, Mar 10, 2003	18.01	18.01	17.61	17.63
2454	NYSE	MTW	Fri, Mar 7, 2003	17.80	18.45	17.77	18.00
2453	NYSE	MTW	Thu, Mar 6, 2003	18.04	18.24	17.66	17.70
2452	NYSE	MTW	Wed, Mar 5, 2003	18.55	18.82	18.03	18.14
2451	NYSE	MTW	Tue, Mar 4, 2003	18.36	18.90	18.35	18.65
2450	NYSE	MTW	Mon, Mar 3, 2003	18.15	18.34	17.95	18.30
2449	NYSE	MTW	Fri, Feb 28, 2003	18.05	18.22	17.95	18.17
2448	NYSE	MTW	Thu, Feb 27, 2003	18.40	18.50	17.85	17.85
2447	NYSE	MTW	Wed, Feb 26, 2003	18.80	18.90	18.50	18.51
2446	NYSE	MTW	Tue, Feb 25, 2003	18.92	18.96	18.56	18.87
2445	NYSE	MTW	Mon, Feb 24, 2003	18.95	18.99	18.74	18.97
2444	NYSE	MTW	Fri, Feb 21, 2003	19.16	19.18	18.89	19.00
2443	NYSE	MTW	Thu, Feb 20, 2003	19.50	19.50	19.08	19.08
2442	NYSE	MTW	Wed, Feb 19, 2003	19.97	19.97	19.05	19.50
2441	NYSE	MTW	Tue, Feb 18, 2003	19.70	19.91	19.61	19.91
2440	NYSE	MTW	Fri, Feb 14, 2003	19.35	19.45	19.12	19.40
2439	NYSE	MTW	Thu, Feb 13, 2003	19.33	19.33	19.02	19.30
2438	NYSE	MTW	Wed, Feb 12, 2003	19.90	19.90	19.12	19.23
2437	NYSE	MTW	Tue, Feb 11, 2003	19.98	20.15	19.62	19.70
2436	NYSE	MTW	Mon, Feb 10, 2003	19.30	20.40	18.90	19.98
2435	NYSE	MTW	Fri, Feb 7, 2003	22.40	22.46	22.09	22.10
2434	NYSE	MTW	Thu, Feb 6, 2003	22.42	22.68	22.11	22.33
2433	NYSE	MTW	Wed, Feb 5, 2003	23.08	23.17	22.20	22.42
2432	NYSE	MTW	Tue, Feb 4, 2003	23.18	23.18	22.67	23.02
2431	NYSE	MTW	Mon, Feb 3, 2003	23.01	23.25	22.90	23.17
2430	NYSE	MTW	Fri, Jan 31, 2003	22.30	23.00	22.30	22.92
2429	NYSE	MTW	Thu, Jan 30, 2003	23.01	23.09	22.35	22.35
2428	NYSE	MTW	Wed, Jan 29, 2003	22.80	23.01	22.70	23.01
2427	NYSE	MTW	Tue, Jan 28, 2003	22.52	22.99	22.35	22.80
2426	NYSE	MTW	Mon, Jan 27, 2003	22.84	23.12	22.40	22.40
2425	NYSE	MTW	Fri, Jan 24, 2003	23.19	23.19	22.75	22.80
2424	NYSE	MTW	Thu, Jan 23, 2003	23.15	23.42	22.95	23.19
2423	NYSE	MTW	Wed, Jan 22, 2003	23.56	23.87	22.79	23.00
2422	NYSE	MTW	Tue, Jan 21, 2003	24.61	24.63	23.50	23.50
2421	NYSE	MTW	Fri, Jan 17, 2003	24.84	25.10	24.61	24.61
2420	NYSE	MTW	Thu, Jan 16, 2003	24.78	25.25	24.78	24.86
2419	NYSE	MTW	Wed, Jan 15, 2003	24.74	24.74	24.36	24.70
2418	NYSE	MTW	Tue, Jan 14, 2003	24.74	24.90	24.49	24.73
2417	NYSE	MTW	Mon, Jan 13, 2003	25.33	25.47	24.62	24.75
2416	NYSE	MTW	Fri, Jan 10, 2003	25.44	26.05	25.30	25.33
2415	NYSE	MTW	Thu, Jan 9, 2003	25.05	25.81	25.05	25.47
2414	NYSE	MTW	Wed, Jan 8, 2003	25.51	25.51	24.92	25.00
2413	NYSE	MTW	Tue, Jan 7, 2003	26.44	26.44	25.15	25.51
2412	NYSE	MTW	Mon, Jan 6, 2003	26.06	26.60	26.05	26.44
2411	NYSE	MTW	Fri, Jan 3, 2003	26.54	26.54	25.90	26.06
2410	NYSE	MTW	Thu, Jan 2, 2003	25.60	26.55	25.55	26.55
2409	NYSE	MTW	Tue, Dec 31, 2002	25.25	26.00	24.97	25.50
2408	NYSE	MTW	Mon, Dec 30, 2002	25.15	25.26	24.27	25.10
2407	NYSE	MTW	Fri, Dec 27, 2002	25.05	25.16	24.81	25.00
2406	NYSE	MTW	Thu, Dec 26, 2002	25.20	25.48	24.85	25.05
2405	NYSE	MTW	Tue, Dec 24, 2002	25.16	25.31	25.02	25.15
2404	NYSE	MTW	Mon, Dec 23, 2002	24.94	25.24	24.76	25.18
2403	NYSE	MTW	Fri, Dec 20, 2002	24.29	25.00	24.25	24.98
2402	NYSE	MTW	Thu, Dec 19, 2002	24.80	25.20	24.05	24.19
2401	NYSE	MTW	Wed, Dec 18, 2002	25.00	25.30	24.69	24.77
2400	NYSE	MTW	Tue, Dec 17, 2002	25.25	25.42	24.91	25.09
2399	NYSE	MTW	Mon, Dec 16, 2002	24.85	25.30	24.75	25.30
2398	NYSE	MTW	Fri, Dec 13, 2002	25.12	25.23	24.65	24.82
2397	NYSE	MTW	Thu, Dec 12, 2002	25.52	25.58	24.94	25.15
2396	NYSE	MTW	Wed, Dec 11, 2002	25.24	25.85	25.00	25.67
2395	NYSE	MTW	Tue, Dec 10, 2002	25.09	25.45	24.61	25.42
2394	NYSE	MTW	Mon, Dec 9, 2002	25.48	25.69	25.03	25.04
2393	NYSE	MTW	Fri, Dec 6, 2002	25.17	25.96	24.88	25.68
2392	NYSE	MTW	Thu, Dec 5, 2002	25.77	25.90	24.90	25.17
2391	NYSE	MTW	Wed, Dec 4, 2002	25.65	26.09	25.50	25.72
2390	NYSE	MTW	Tue, Dec 3, 2002	27.11	27.11	25.65	25.78
2389	NYSE	MTW	Mon, Dec 2, 2002	26.87	27.43	26.80	27.14
2388	NYSE	MTW	Fri, Nov 29, 2002	27.20	27.20	26.80	26.80
2387	NYSE	MTW	Wed, Nov 27, 2002	25.52	27.02	25.52	26.97
2386	NYSE	MTW	Tue, Nov 26, 2002	25.31	25.85	24.75	25.60
2385	NYSE	MTW	Mon, Nov 25, 2002	25.69	25.77	24.81	25.40
2384	NYSE	MTW	Fri, Nov 22, 2002	24.83	25.83	24.83	25.61
2383	NYSE	MTW	Thu, Nov 21, 2002	24.53	25.19	24.53	24.77
2382	NYSE	MTW	Wed, Nov 20, 2002	23.75	24.72	23.75	24.65
2381	NYSE	MTW	Tue, Nov 19, 2002	23.75	24.35	23.75	23.85
2380	NYSE	MTW	Mon, Nov 18, 2002	23.61	24.35	23.50	23.73
2379	NYSE	MTW	Fri, Nov 15, 2002	23.95	23.95	23.58	23.58
2378	NYSE	MTW	Thu, Nov 14, 2002	23.78	24.10	23.78	23.95
2377	NYSE	MTW	Wed, Nov 13, 2002	23.59	23.80	23.21	23.68
2376	NYSE	MTW	Tue, Nov 12, 2002	23.02	23.87	23.02	23.61
2375	NYSE	MTW	Mon, Nov 11, 2002	23.60	23.65	22.90	23.00
2374	NYSE	MTW	Fri, Nov 8, 2002	23.50	23.75	23.20	23.60
2373	NYSE	MTW	Thu, Nov 7, 2002	24.08	24.08	23.40	23.44
2372	NYSE	MTW	Wed, Nov 6, 2002	24.25	24.55	23.55	24.18
2371	NYSE	MTW	Tue, Nov 5, 2002	24.35	24.36	23.72	24.15
2370	NYSE	MTW	Mon, Nov 4, 2002	24.10	24.30	23.69	24.20
2369	NYSE	MTW	Fri, Nov 1, 2002	23.55	23.85	23.52	23.85
2368	NYSE	MTW	Thu, Oct 31, 2002	23.65	23.81	23.41	23.59
2367	NYSE	MTW	Wed, Oct 30, 2002	24.00	24.06	23.29	23.64
2366	NYSE	MTW	Tue, Oct 29, 2002	24.00	24.08	23.57	24.08
2365	NYSE	MTW	Mon, Oct 28, 2002	24.40	24.40	23.75	23.99
2364	NYSE	MTW	Fri, Oct 25, 2002	24.45	25.00	24.01	24.40
2363	NYSE	MTW	Thu, Oct 24, 2002	25.48	25.58	24.39	24.45
2362	NYSE	MTW	Wed, Oct 23, 2002	24.87	25.33	24.40	25.33
2361	NYSE	MTW	Tue, Oct 22, 2002	27.31	27.31	23.92	24.82
2360	NYSE	MTW	Mon, Oct 21, 2002	27.45	27.53	26.60	27.30
2359	NYSE	MTW	Fri, Oct 18, 2002	27.00	27.45	26.52	27.45
2358	NYSE	MTW	Thu, Oct 17, 2002	26.55	26.90	26.00	26.90
2357	NYSE	MTW	Wed, Oct 16, 2002	27.28	27.84	26.00	26.01
2356	NYSE	MTW	Tue, Oct 15, 2002	25.43	27.38	25.43	27.38
2355	NYSE	MTW	Mon, Oct 14, 2002	25.58	25.85	25.20	25.23
2354	NYSE	MTW	Fri, Oct 11, 2002	25.15	26.38	25.15	25.64
2353	NYSE	MTW	Thu, Oct 10, 2002	23.51	25.32	23.16	25.00
2352	NYSE	MTW	Wed, Oct 9, 2002	25.24	25.28	23.50	23.51
2351	NYSE	MTW	Tue, Oct 8, 2002	23.98	25.52	22.10	25.27
2350	NYSE	MTW	Mon, Oct 7, 2002	25.80	25.88	24.70	24.93
2349	NYSE	MTW	Fri, Oct 4, 2002	27.39	27.53	25.35	26.11
2348	NYSE	MTW	Thu, Oct 3, 2002	26.65	27.56	26.50	27.31
2347	NYSE	MTW	Wed, Oct 2, 2002	28.30	28.30	26.65	26.70
2346	NYSE	MTW	Tue, Oct 1, 2002	27.35	28.35	26.82	28.35
2345	NYSE	MTW	Mon, Sep 30, 2002	27.80	28.18	27.04	27.35
2344	NYSE	MTW	Fri, Sep 27, 2002	29.25	29.25	27.88	27.95
2343	NYSE	MTW	Thu, Sep 26, 2002	28.50	29.26	28.35	29.21
2342	NYSE	MTW	Wed, Sep 25, 2002	27.10	28.70	27.10	28.45
2341	NYSE	MTW	Tue, Sep 24, 2002	27.83	28.09	27.05	27.10
2340	NYSE	MTW	Mon, Sep 23, 2002	29.35	29.59	27.91	28.33
2339	NYSE	MTW	Fri, Sep 20, 2002	29.75	29.75	28.87	29.40
2338	NYSE	MTW	Thu, Sep 19, 2002	29.40	29.98	28.85	29.75
2337	NYSE	MTW	Wed, Sep 18, 2002	30.68	30.68	28.75	29.60
2336	NYSE	MTW	Tue, Sep 17, 2002	31.65	31.65	30.78	30.81
2335	NYSE	MTW	Mon, Sep 16, 2002	32.30	32.33	31.65	31.65
2334	NYSE	MTW	Fri, Sep 13, 2002	32.80	32.80	31.88	32.35
2333	NYSE	MTW	Thu, Sep 12, 2002	33.00	33.15	32.33	32.62
2332	NYSE	MTW	Wed, Sep 11, 2002	33.70	33.73	33.05	33.05
2331	NYSE	MTW	Tue, Sep 10, 2002	33.03	33.76	32.88	33.70
2330	NYSE	MTW	Mon, Sep 9, 2002	32.60	33.24	32.59	33.03
2329	NYSE	MTW	Fri, Sep 6, 2002	32.01	33.29	31.88	33.20
2328	NYSE	MTW	Thu, Sep 5, 2002	32.39	32.62	31.81	31.82
2327	NYSE	MTW	Wed, Sep 4, 2002	31.70	32.39	31.32	32.39
2326	NYSE	MTW	Tue, Sep 3, 2002	32.98	32.98	31.69	31.70
2325	NYSE	MTW	Fri, Aug 30, 2002	33.05	33.53	33.00	33.00
2324	NYSE	MTW	Thu, Aug 29, 2002	33.23	33.66	32.89	33.13
2323	NYSE	MTW	Wed, Aug 28, 2002	33.20	33.75	33.05	33.15
2322	NYSE	MTW	Tue, Aug 27, 2002	34.00	34.00	33.10	33.25
2321	NYSE	MTW	Mon, Aug 26, 2002	33.42	34.15	33.20	34.00
2320	NYSE	MTW	Fri, Aug 23, 2002	34.15	34.22	33.23	33.40
2319	NYSE	MTW	Thu, Aug 22, 2002	34.58	34.78	33.79	34.20
2318	NYSE	MTW	Wed, Aug 21, 2002	33.69	34.59	33.69	34.58
2317	NYSE	MTW	Tue, Aug 20, 2002	33.95	33.95	33.00	33.29
2316	NYSE	MTW	Mon, Aug 19, 2002	33.46	34.34	33.46	34.00
2315	NYSE	MTW	Fri, Aug 16, 2002	33.18	33.68	32.80	33.42
2314	NYSE	MTW	Thu, Aug 15, 2002	33.24	33.98	32.94	33.00
2313	NYSE	MTW	Wed, Aug 14, 2002	33.22	33.38	31.75	33.24
2312	NYSE	MTW	Tue, Aug 13, 2002	34.48	35.05	33.21	33.21
2311	NYSE	MTW	Mon, Aug 12, 2002	34.71	34.71	33.75	34.50
2310	NYSE	MTW	Fri, Aug 9, 2002	34.26	35.20	33.73	34.81
2309	NYSE	MTW	Thu, Aug 8, 2002	33.04	34.40	33.00	34.26
2308	NYSE	MTW	Wed, Aug 7, 2002	33.10	33.42	32.50	33.24
2307	NYSE	MTW	Tue, Aug 6, 2002	30.95	33.02	30.95	33.02
2306	NYSE	MTW	Mon, Aug 5, 2002	31.95	32.58	30.95	30.95
2305	NYSE	MTW	Fri, Aug 2, 2002	33.60	33.90	31.95	32.05
2304	NYSE	MTW	Thu, Aug 1, 2002	32.60	33.86	32.24	33.60
2303	NYSE	MTW	Wed, Jul 31, 2002	33.12	33.30	32.60	32.60
2302	NYSE	MTW	Tue, Jul 30, 2002	34.39	34.39	32.32	33.17
2301	NYSE	MTW	Mon, Jul 29, 2002	32.00	34.59	31.80	34.49
2300	NYSE	MTW	Fri, Jul 26, 2002	31.19	32.03	30.80	32.00
2299	NYSE	MTW	Thu, Jul 25, 2002	30.35	31.35	30.27	31.19
2298	NYSE	MTW	Wed, Jul 24, 2002	29.60	30.50	29.11	30.30
2297	NYSE	MTW	Tue, Jul 23, 2002	30.57	30.68	29.75	29.85
2296	NYSE	MTW	Mon, Jul 22, 2002	32.00	32.00	30.55	30.57
2295	NYSE	MTW	Fri, Jul 19, 2002	31.79	32.29	31.61	32.00
2294	NYSE	MTW	Thu, Jul 18, 2002	32.10	32.20	31.00	31.54
2293	NYSE	MTW	Wed, Jul 17, 2002	33.00	33.71	32.07	32.50
2292	NYSE	MTW	Tue, Jul 16, 2002	33.32	33.50	32.51	33.07
2291	NYSE	MTW	Mon, Jul 15, 2002	33.23	33.60	32.31	33.42
2290	NYSE	MTW	Fri, Jul 12, 2002	33.05	33.90	33.00	33.25
2289	NYSE	MTW	Thu, Jul 11, 2002	33.45	33.45	32.10	33.00
2288	NYSE	MTW	Wed, Jul 10, 2002	34.03	34.10	33.20	33.50
2287	NYSE	MTW	Tue, Jul 9, 2002	33.16	34.15	33.16	34.10
2286	NYSE	MTW	Mon, Jul 8, 2002	33.48	33.90	33.15	33.24
2285	NYSE	MTW	Fri, Jul 5, 2002	33.21	33.90	33.21	33.63
2284	NYSE	MTW	Wed, Jul 3, 2002	33.50	33.65	32.00	33.13
2283	NYSE	MTW	Tue, Jul 2, 2002	34.60	34.60	33.00	33.50
2282	NYSE	MTW	Mon, Jul 1, 2002	35.49	35.49	34.48	34.61
2281	NYSE	MTW	Fri, Jun 28, 2002	37.46	37.97	35.40	35.49
2280	NYSE	MTW	Thu, Jun 27, 2002	36.68	37.46	36.65	37.46
2279	NYSE	MTW	Wed, Jun 26, 2002	36.60	36.76	36.12	36.55
2278	NYSE	MTW	Tue, Jun 25, 2002	36.52	36.70	36.40	36.60
2277	NYSE	MTW	Mon, Jun 24, 2002	36.55	36.72	36.20	36.40
2276	NYSE	MTW	Fri, Jun 21, 2002	36.95	36.95	36.11	36.40
2275	NYSE	MTW	Thu, Jun 20, 2002	36.31	36.95	36.31	36.70
2274	NYSE	MTW	Wed, Jun 19, 2002	36.91	37.48	35.94	36.31
2273	NYSE	MTW	Tue, Jun 18, 2002	36.16	36.99	36.16	36.91
2272	NYSE	MTW	Mon, Jun 17, 2002	35.85	36.24	35.64	36.16
2271	NYSE	MTW	Fri, Jun 14, 2002	35.85	36.14	35.14	35.90
2270	NYSE	MTW	Thu, Jun 13, 2002	36.41	36.56	35.97	35.97
2269	NYSE	MTW	Wed, Jun 12, 2002	36.50	36.50	35.87	36.40
2268	NYSE	MTW	Tue, Jun 11, 2002	36.73	36.92	36.41	36.41
2267	NYSE	MTW	Mon, Jun 10, 2002	37.29	37.55	36.72	36.73
2266	NYSE	MTW	Fri, Jun 7, 2002	37.18	37.75	36.72	37.49
2265	NYSE	MTW	Thu, Jun 6, 2002	38.10	38.10	36.55	37.15
2264	NYSE	MTW	Wed, Jun 5, 2002	37.72	38.27	37.71	38.17
2263	NYSE	MTW	Tue, Jun 4, 2002	38.75	38.83	37.40	37.81
2262	NYSE	MTW	Mon, Jun 3, 2002	39.35	39.50	38.82	38.83
2261	NYSE	MTW	Fri, May 31, 2002	39.48	40.18	39.39	39.45
2260	NYSE	MTW	Thu, May 30, 2002	39.80	39.90	39.02	39.48
2259	NYSE	MTW	Wed, May 29, 2002	39.98	40.00	39.75	39.82
2258	NYSE	MTW	Tue, May 28, 2002	40.45	40.45	39.54	39.97
2257	NYSE	MTW	Fri, May 24, 2002	41.25	41.25	40.36	40.36
2256	NYSE	MTW	Thu, May 23, 2002	40.79	41.38	40.27	41.35
2255	NYSE	MTW	Wed, May 22, 2002	40.81	40.82	40.39	40.75
2254	NYSE	MTW	Tue, May 21, 2002	42.70	42.70	40.71	40.81
2253	NYSE	MTW	Mon, May 20, 2002	42.85	42.95	42.60	42.70
2252	NYSE	MTW	Fri, May 17, 2002	42.00	43.00	42.00	42.93
2251	NYSE	MTW	Thu, May 16, 2002	42.90	42.90	42.16	42.17
2250	NYSE	MTW	Wed, May 15, 2002	42.45	43.25	42.43	42.97
2249	NYSE	MTW	Tue, May 14, 2002	41.50	42.49	41.35	42.45
2248	NYSE	MTW	Mon, May 13, 2002	40.55	41.76	40.55	41.50
2247	NYSE	MTW	Fri, May 10, 2002	41.46	41.52	40.30	40.43
2246	NYSE	MTW	Thu, May 9, 2002	42.20	42.54	41.41	41.41
2245	NYSE	MTW	Wed, May 8, 2002	42.10	42.37	41.99	42.20
2244	NYSE	MTW	Tue, May 7, 2002	41.76	42.16	41.76	42.00
2243	NYSE	MTW	Mon, May 6, 2002	42.20	42.56	41.68	41.75
2242	NYSE	MTW	Fri, May 3, 2002	43.10	43.11	41.84	41.99
2241	NYSE	MTW	Thu, May 2, 2002	42.55	43.35	42.40	43.15
2240	NYSE	MTW	Wed, May 1, 2002	43.60	44.39	42.45	42.70
2239	NYSE	MTW	Tue, Apr 30, 2002	41.50	43.70	41.50	43.70
2238	NYSE	MTW	Mon, Apr 29, 2002	41.25	41.50	41.00	41.50
2237	NYSE	MTW	Fri, Apr 26, 2002	41.52	41.62	41.27	41.27
2236	NYSE	MTW	Thu, Apr 25, 2002	41.15	41.62	40.90	41.62
2235	NYSE	MTW	Wed, Apr 24, 2002	41.15	41.91	41.15	41.20
2234	NYSE	MTW	Tue, Apr 23, 2002	41.04	41.20	41.00	41.05
2233	NYSE	MTW	Mon, Apr 22, 2002	41.20	41.20	40.90	41.04
2232	NYSE	MTW	Fri, Apr 19, 2002	40.95	41.20	40.90	41.20
2231	NYSE	MTW	Thu, Apr 18, 2002	40.39	40.88	40.38	40.45
2230	NYSE	MTW	Wed, Apr 17, 2002	41.10	41.12	39.60	40.39
2229	NYSE	MTW	Tue, Apr 16, 2002	40.89	41.70	40.80	41.70
2228	NYSE	MTW	Mon, Apr 15, 2002	41.75	41.75	40.65	40.86
2227	NYSE	MTW	Fri, Apr 12, 2002	40.65	41.58	40.20	41.58
2226	NYSE	MTW	Thu, Apr 11, 2002	40.55	41.26	40.50	40.50
2225	NYSE	MTW	Wed, Apr 10, 2002	40.19	40.70	39.96	40.70
2224	NYSE	MTW	Tue, Apr 9, 2002	39.42	40.20	39.42	40.09
2223	NYSE	MTW	Mon, Apr 8, 2002	38.90	39.50	38.55	39.40
2222	NYSE	MTW	Fri, Apr 5, 2002	38.98	39.45	38.80	38.80
2221	NYSE	MTW	Thu, Apr 4, 2002	38.05	39.10	38.00	38.83
2220	NYSE	MTW	Wed, Apr 3, 2002	38.41	38.41	38.00	38.00
2219	NYSE	MTW	Tue, Apr 2, 2002	38.99	39.60	38.40	38.40
2218	NYSE	MTW	Mon, Apr 1, 2002	39.75	39.75	38.24	38.93
2217	NYSE	MTW	Thu, Mar 28, 2002	40.50	41.00	39.50	39.50
2216	NYSE	MTW	Wed, Mar 27, 2002	40.01	40.49	40.00	40.49
2215	NYSE	MTW	Tue, Mar 26, 2002	40.00	40.10	39.76	40.01
2214	NYSE	MTW	Mon, Mar 25, 2002	39.75	40.00	39.45	40.00
2213	NYSE	MTW	Fri, Mar 22, 2002	39.90	39.95	39.40	39.58
2212	NYSE	MTW	Thu, Mar 21, 2002	40.00	40.35	39.41	40.00
2211	NYSE	MTW	Wed, Mar 20, 2002	38.75	40.75	38.60	40.16
2210	NYSE	MTW	Tue, Mar 19, 2002	35.60	38.75	35.60	38.75
2209	NYSE	MTW	Mon, Mar 18, 2002	35.40	35.68	35.35	35.48
2208	NYSE	MTW	Fri, Mar 15, 2002	35.65	36.04	35.50	35.61
2207	NYSE	MTW	Thu, Mar 14, 2002	36.43	36.66	35.82	36.20
2206	NYSE	MTW	Wed, Mar 13, 2002	36.80	36.92	36.22	36.42
2205	NYSE	MTW	Tue, Mar 12, 2002	37.00	37.23	36.59	36.70
2204	NYSE	MTW	Mon, Mar 11, 2002	37.00	37.00	36.50	36.90
2203	NYSE	MTW	Fri, Mar 8, 2002	37.15	37.35	36.78	37.05
2202	NYSE	MTW	Thu, Mar 7, 2002	37.05	37.30	36.50	36.90
2201	NYSE	MTW	Wed, Mar 6, 2002	36.95	37.42	36.95	37.00
2200	NYSE	MTW	Tue, Mar 5, 2002	37.25	37.94	36.85	37.00
2199	NYSE	MTW	Mon, Mar 4, 2002	36.95	37.70	36.90	37.25
2198	NYSE	MTW	Fri, Mar 1, 2002	36.20	36.75	36.20	36.75
2197	NYSE	MTW	Thu, Feb 28, 2002	35.35	36.26	35.35	36.20
2196	NYSE	MTW	Wed, Feb 27, 2002	35.35	35.75	35.25	35.35
2195	NYSE	MTW	Tue, Feb 26, 2002	34.85	35.45	34.80	35.35
2194	NYSE	MTW	Mon, Feb 25, 2002	34.75	35.00	34.73	35.00
2193	NYSE	MTW	Fri, Feb 22, 2002	33.99	34.95	33.86	34.95
2192	NYSE	MTW	Thu, Feb 21, 2002	34.91	34.91	33.99	33.99
2191	NYSE	MTW	Wed, Feb 20, 2002	33.90	34.97	33.90	34.90
2190	NYSE	MTW	Tue, Feb 19, 2002	34.00	34.03	33.70	33.78
2189	NYSE	MTW	Fri, Feb 15, 2002	33.85	34.25	33.80	34.10
2188	NYSE	MTW	Thu, Feb 14, 2002	33.98	34.05	33.80	33.80
2187	NYSE	MTW	Wed, Feb 13, 2002	34.00	34.24	33.85	33.96
2186	NYSE	MTW	Tue, Feb 12, 2002	33.93	33.95	33.59	33.95
2185	NYSE	MTW	Mon, Feb 11, 2002	33.40	34.00	33.40	33.98
2184	NYSE	MTW	Fri, Feb 8, 2002	33.29	33.71	33.16	33.40
2183	NYSE	MTW	Thu, Feb 7, 2002	33.42	33.46	33.20	33.29
2182	NYSE	MTW	Wed, Feb 6, 2002	33.64	33.64	33.27	33.32
2181	NYSE	MTW	Tue, Feb 5, 2002	33.60	34.00	33.36	33.65
2180	NYSE	MTW	Mon, Feb 4, 2002	33.85	34.05	33.57	33.60
2179	NYSE	MTW	Fri, Feb 1, 2002	33.45	34.05	33.45	33.70
2178	NYSE	MTW	Thu, Jan 31, 2002	32.58	33.35	32.55	33.35
2177	NYSE	MTW	Wed, Jan 30, 2002	31.70	32.58	31.60	32.58
2176	NYSE	MTW	Tue, Jan 29, 2002	32.60	32.70	31.60	31.71
2175	NYSE	MTW	Mon, Jan 28, 2002	31.70	32.73	31.67	32.73
2174	NYSE	MTW	Fri, Jan 25, 2002	31.50	31.60	31.15	31.60
2173	NYSE	MTW	Thu, Jan 24, 2002	31.31	31.60	31.28	31.55
2172	NYSE	MTW	Wed, Jan 23, 2002	31.05	31.33	30.80	31.30
2171	NYSE	MTW	Tue, Jan 22, 2002	31.20	31.35	30.80	31.05
2170	NYSE	MTW	Fri, Jan 18, 2002	31.30	31.50	31.20	31.20
2169	NYSE	MTW	Thu, Jan 17, 2002	30.81	31.25	30.66	31.25
2168	NYSE	MTW	Wed, Jan 16, 2002	31.39	31.39	30.75	30.78
2167	NYSE	MTW	Tue, Jan 15, 2002	31.55	31.63	31.12	31.39
2166	NYSE	MTW	Mon, Jan 14, 2002	32.20	32.20	31.50	31.51
2165	NYSE	MTW	Fri, Jan 11, 2002	32.06	32.48	32.05	32.05
2164	NYSE	MTW	Thu, Jan 10, 2002	32.00	32.13	31.85	32.00
2163	NYSE	MTW	Wed, Jan 9, 2002	32.10	32.50	32.10	32.16
2162	NYSE	MTW	Tue, Jan 8, 2002	31.95	32.10	31.71	32.10
2161	NYSE	MTW	Mon, Jan 7, 2002	32.32	32.32	32.00	32.00
2160	NYSE	MTW	Fri, Jan 4, 2002	31.35	32.50	31.35	32.35
2159	NYSE	MTW	Thu, Jan 3, 2002	30.85	31.35	30.80	31.35
2158	NYSE	MTW	Wed, Jan 2, 2002	31.20	31.20	30.25	30.80
2157	NYSE	MTW	Mon, Dec 31, 2001	31.95	31.95	31.10	31.10
2156	NYSE	MTW	Fri, Dec 28, 2001	32.67	32.67	31.80	31.80
2155	NYSE	MTW	Thu, Dec 27, 2001	32.42	32.84	32.35	32.70
2154	NYSE	MTW	Wed, Dec 26, 2001	32.10	32.60	32.01	32.42
2153	NYSE	MTW	Mon, Dec 24, 2001	32.80	32.80	32.14	32.20
2152	NYSE	MTW	Fri, Dec 21, 2001	32.15	32.80	32.00	32.80
2151	NYSE	MTW	Thu, Dec 20, 2001	32.43	32.43	32.00	32.05
2150	NYSE	MTW	Wed, Dec 19, 2001	32.15	32.55	31.85	32.43
2149	NYSE	MTW	Tue, Dec 18, 2001	30.85	32.21	30.85	32.15
2148	NYSE	MTW	Mon, Dec 17, 2001	30.25	30.85	30.20	30.85
2147	NYSE	MTW	Fri, Dec 14, 2001	29.98	30.30	29.90	30.20
2146	NYSE	MTW	Thu, Dec 13, 2001	30.00	30.13	29.90	29.97
2145	NYSE	MTW	Wed, Dec 12, 2001	30.31	30.31	30.05	30.06
2144	NYSE	MTW	Tue, Dec 11, 2001	29.60	30.31	29.59	30.31
2143	NYSE	MTW	Mon, Dec 10, 2001	30.00	30.05	29.50	29.55
2142	NYSE	MTW	Fri, Dec 7, 2001	29.95	30.40	29.81	30.10
2141	NYSE	MTW	Thu, Dec 6, 2001	30.17	30.21	29.70	29.90
2140	NYSE	MTW	Wed, Dec 5, 2001	29.27	30.25	29.25	30.18
2139	NYSE	MTW	Tue, Dec 4, 2001	28.30	29.65	28.30	29.37
2138	NYSE	MTW	Mon, Dec 3, 2001	28.46	28.46	27.96	28.20
2137	NYSE	MTW	Fri, Nov 30, 2001	28.25	28.65	28.25	28.45
2136	NYSE	MTW	Thu, Nov 29, 2001	27.95	28.20	27.79	28.20
2135	NYSE	MTW	Wed, Nov 28, 2001	28.50	28.51	27.92	27.92
2134	NYSE	MTW	Tue, Nov 27, 2001	29.10	29.10	28.79	28.79
2133	NYSE	MTW	Mon, Nov 26, 2001	29.28	29.35	29.02	29.06
2132	NYSE	MTW	Fri, Nov 23, 2001	29.07	29.28	29.00	29.28
2131	NYSE	MTW	Wed, Nov 21, 2001	29.30	29.35	28.90	29.06
2130	NYSE	MTW	Tue, Nov 20, 2001	29.20	29.35	29.01	29.30
2129	NYSE	MTW	Mon, Nov 19, 2001	29.15	29.19	28.80	29.15
2128	NYSE	MTW	Fri, Nov 16, 2001	29.00	29.10	28.75	29.05
2127	NYSE	MTW	Thu, Nov 15, 2001	28.55	29.10	28.25	29.00
2126	NYSE	MTW	Wed, Nov 14, 2001	28.40	28.55	28.05	28.55
2125	NYSE	MTW	Tue, Nov 13, 2001	28.02	28.50	27.70	28.35
2124	NYSE	MTW	Mon, Nov 12, 2001	27.95	28.05	27.72	28.02
2123	NYSE	MTW	Fri, Nov 9, 2001	28.14	28.14	27.70	27.95
2122	NYSE	MTW	Thu, Nov 8, 2001	28.05	28.49	28.03	28.13
2121	NYSE	MTW	Wed, Nov 7, 2001	27.93	28.18	27.89	28.10
2120	NYSE	MTW	Tue, Nov 6, 2001	27.80	27.93	27.40	27.93
2119	NYSE	MTW	Mon, Nov 5, 2001	27.95	28.00	27.81	27.93
2118	NYSE	MTW	Fri, Nov 2, 2001	27.80	28.00	27.64	27.95
2117	NYSE	MTW	Thu, Nov 1, 2001	27.49	27.97	27.00	27.90
2116	NYSE	MTW	Wed, Oct 31, 2001	27.19	27.63	26.75	27.50
2115	NYSE	MTW	Tue, Oct 30, 2001	26.70	27.36	26.60	27.19
2114	NYSE	MTW	Mon, Oct 29, 2001	28.19	28.19	26.65	26.65
2113	NYSE	MTW	Fri, Oct 26, 2001	27.72	28.21	27.65	28.19
2112	NYSE	MTW	Thu, Oct 25, 2001	27.68	27.72	27.25	27.72
2111	NYSE	MTW	Wed, Oct 24, 2001	27.75	27.86	27.40	27.70
2110	NYSE	MTW	Tue, Oct 23, 2001	27.34	27.78	27.25	27.75
2109	NYSE	MTW	Mon, Oct 22, 2001	26.55	27.34	26.55	27.34
2108	NYSE	MTW	Fri, Oct 19, 2001	26.68	26.78	26.17	26.60
2107	NYSE	MTW	Thu, Oct 18, 2001	26.81	26.81	26.61	26.67
2106	NYSE	MTW	Wed, Oct 17, 2001	27.20	27.20	26.72	26.80
2105	NYSE	MTW	Tue, Oct 16, 2001	26.00	27.20	25.05	27.16
2104	NYSE	MTW	Mon, Oct 15, 2001	27.54	27.54	26.70	27.15
2103	NYSE	MTW	Fri, Oct 12, 2001	27.22	27.65	27.10	27.54
2102	NYSE	MTW	Thu, Oct 11, 2001	26.59	27.25	26.40	27.22
2101	NYSE	MTW	Wed, Oct 10, 2001	24.41	26.60	24.41	26.60
2100	NYSE	MTW	Tue, Oct 9, 2001	25.39	25.40	24.32	24.40
2099	NYSE	MTW	Mon, Oct 8, 2001	25.70	25.70	24.90	25.39
2098	NYSE	MTW	Fri, Oct 5, 2001	24.96	25.74	24.85	25.70
2097	NYSE	MTW	Thu, Oct 4, 2001	24.57	24.99	24.25	24.95
2096	NYSE	MTW	Wed, Oct 3, 2001	23.90	24.57	23.90	24.57
2095	NYSE	MTW	Tue, Oct 2, 2001	24.05	24.05	23.00	23.75
2094	NYSE	MTW	Mon, Oct 1, 2001	23.99	24.10	23.05	24.10
2093	NYSE	MTW	Fri, Sep 28, 2001	23.48	24.24	23.48	24.24
2092	NYSE	MTW	Thu, Sep 27, 2001	23.00	23.48	22.50	23.48
2091	NYSE	MTW	Wed, Sep 26, 2001	23.75	23.85	22.80	22.90
2090	NYSE	MTW	Tue, Sep 25, 2001	23.72	24.18	23.60	23.97
2089	NYSE	MTW	Mon, Sep 24, 2001	22.90	23.77	22.90	23.52
2088	NYSE	MTW	Fri, Sep 21, 2001	22.50	23.10	22.40	22.78
2087	NYSE	MTW	Thu, Sep 20, 2001	24.39	24.39	23.40	23.40
2086	NYSE	MTW	Wed, Sep 19, 2001	25.12	25.12	23.50	24.40
2085	NYSE	MTW	Tue, Sep 18, 2001	25.09	25.21	24.80	25.12
2084	NYSE	MTW	Mon, Sep 17, 2001	26.30	26.50	24.99	24.99
2083	NYSE	MTW	Mon, Sep 10, 2001	27.08	27.15	26.15	26.30
2082	NYSE	MTW	Fri, Sep 7, 2001	27.87	27.87	27.00	27.18
2081	NYSE	MTW	Thu, Sep 6, 2001	28.30	28.30	27.85	27.87
2080	NYSE	MTW	Wed, Sep 5, 2001	28.15	28.22	27.48	28.21
2079	NYSE	MTW	Tue, Sep 4, 2001	28.66	28.90	28.30	28.30
2078	NYSE	MTW	Fri, Aug 31, 2001	28.70	28.90	28.65	28.65
2077	NYSE	MTW	Thu, Aug 30, 2001	28.80	28.90	28.70	28.70
2076	NYSE	MTW	Wed, Aug 29, 2001	28.79	28.80	28.40	28.80
2075	NYSE	MTW	Tue, Aug 28, 2001	28.62	28.85	28.55	28.78
2074	NYSE	MTW	Mon, Aug 27, 2001	28.80	28.84	28.61	28.61
2073	NYSE	MTW	Fri, Aug 24, 2001	28.30	28.90	28.20	28.90
2072	NYSE	MTW	Thu, Aug 23, 2001	28.30	28.90	28.30	28.53
2071	NYSE	MTW	Wed, Aug 22, 2001	27.98	28.40	27.34	28.40
2070	NYSE	MTW	Tue, Aug 21, 2001	28.08	28.15	27.95	27.95
2069	NYSE	MTW	Mon, Aug 20, 2001	27.91	28.10	27.76	28.10
2068	NYSE	MTW	Fri, Aug 17, 2001	28.22	28.22	27.78	27.91
2067	NYSE	MTW	Thu, Aug 16, 2001	28.00	28.30	27.85	28.22
2066	NYSE	MTW	Wed, Aug 15, 2001	28.30	28.30	27.95	27.95
2065	NYSE	MTW	Tue, Aug 14, 2001	28.40	28.43	28.02	28.30
2064	NYSE	MTW	Mon, Aug 13, 2001	28.15	28.50	28.06	28.30
2063	NYSE	MTW	Fri, Aug 10, 2001	27.58	28.50	27.40	28.25
2062	NYSE	MTW	Thu, Aug 9, 2001	27.75	27.76	27.22	27.59
2061	NYSE	MTW	Wed, Aug 8, 2001	27.75	28.07	27.70	27.75
2060	NYSE	MTW	Tue, Aug 7, 2001	27.76	27.91	27.71	27.75
2059	NYSE	MTW	Mon, Aug 6, 2001	27.97	28.25	27.72	27.76
2058	NYSE	MTW	Fri, Aug 3, 2001	27.89	28.21	27.70	27.96
2057	NYSE	MTW	Thu, Aug 2, 2001	27.75	27.90	27.66	27.90
2056	NYSE	MTW	Wed, Aug 1, 2001	27.79	27.98	27.50	27.80
2055	NYSE	MTW	Tue, Jul 31, 2001	27.95	28.00	27.74	27.79
2054	NYSE	MTW	Mon, Jul 30, 2001	27.65	27.89	27.35	27.89
2053	NYSE	MTW	Fri, Jul 27, 2001	27.35	27.65	27.11	27.65
2052	NYSE	MTW	Thu, Jul 26, 2001	27.70	27.85	27.03	27.45
2051	NYSE	MTW	Wed, Jul 25, 2001	27.69	27.80	27.42	27.74
2050	NYSE	MTW	Tue, Jul 24, 2001	27.90	28.00	27.68	27.69
2049	NYSE	MTW	Mon, Jul 23, 2001	28.00	28.00	27.67	27.95
2048	NYSE	MTW	Fri, Jul 20, 2001	28.66	28.66	27.75	27.98
2047	NYSE	MTW	Thu, Jul 19, 2001	28.80	29.28	28.65	28.91
2046	NYSE	MTW	Wed, Jul 18, 2001	28.88	29.20	28.35	28.51
2045	NYSE	MTW	Tue, Jul 17, 2001	28.50	29.00	28.30	29.00
2044	NYSE	MTW	Mon, Jul 16, 2001	29.08	29.08	28.40	28.41
2043	NYSE	MTW	Fri, Jul 13, 2001	28.45	29.25	28.45	29.07
2042	NYSE	MTW	Thu, Jul 12, 2001	27.00	28.51	26.80	28.51
2041	NYSE	MTW	Wed, Jul 11, 2001	27.26	27.30	27.05	27.15
2040	NYSE	MTW	Tue, Jul 10, 2001	27.35	27.61	27.18	27.25
2039	NYSE	MTW	Mon, Jul 9, 2001	27.20	27.42	27.19	27.33
2038	NYSE	MTW	Fri, Jul 6, 2001	28.20	28.20	27.00	27.15
2037	NYSE	MTW	Thu, Jul 5, 2001	28.78	28.98	28.00	28.26
2036	NYSE	MTW	Tue, Jul 3, 2001	28.39	28.93	28.39	28.78
2035	NYSE	MTW	Mon, Jul 2, 2001	29.50	29.50	28.64	28.64
2034	NYSE	MTW	Fri, Jun 29, 2001	28.95	29.50	28.86	29.50
2033	NYSE	MTW	Thu, Jun 28, 2001	28.78	29.20	28.78	28.95
2032	NYSE	MTW	Wed, Jun 27, 2001	27.90	28.90	27.75	28.78
2031	NYSE	MTW	Tue, Jun 26, 2001	27.81	28.19	27.81	27.90
2030	NYSE	MTW	Mon, Jun 25, 2001	27.75	27.99	27.75	27.80
2029	NYSE	MTW	Fri, Jun 22, 2001	28.45	28.70	28.00	28.00
2028	NYSE	MTW	Thu, Jun 21, 2001	28.70	28.93	28.30	28.35
2027	NYSE	MTW	Wed, Jun 20, 2001	28.33	29.00	28.33	28.65
2026	NYSE	MTW	Tue, Jun 19, 2001	28.36	28.60	28.29	28.32
2025	NYSE	MTW	Mon, Jun 18, 2001	28.25	28.50	28.15	28.36
2024	NYSE	MTW	Fri, Jun 15, 2001	28.50	28.64	28.13	28.15
2023	NYSE	MTW	Thu, Jun 14, 2001	28.08	28.59	27.85	28.53
2022	NYSE	MTW	Wed, Jun 13, 2001	28.16	28.30	27.75	27.96
2021	NYSE	MTW	Tue, Jun 12, 2001	28.65	28.77	27.45	28.16
2020	NYSE	MTW	Mon, Jun 11, 2001	28.50	29.06	28.45	28.62
2019	NYSE	MTW	Fri, Jun 8, 2001	29.25	29.47	28.60	28.60
2018	NYSE	MTW	Thu, Jun 7, 2001	27.90	28.20	27.90	28.15
2017	NYSE	MTW	Wed, Jun 6, 2001	28.51	28.51	27.86	27.90
2016	NYSE	MTW	Tue, Jun 5, 2001	27.90	28.84	27.86	28.61
2015	NYSE	MTW	Mon, Jun 4, 2001	27.49	28.14	27.25	27.90
2014	NYSE	MTW	Fri, Jun 1, 2001	27.73	27.73	26.80	27.50
2013	NYSE	MTW	Thu, May 31, 2001	27.60	28.10	27.60	27.83
2012	NYSE	MTW	Wed, May 30, 2001	27.76	28.20	27.50	27.50
2011	NYSE	MTW	Tue, May 29, 2001	28.60	28.70	27.86	27.86
2010	NYSE	MTW	Fri, May 25, 2001	28.60	28.86	28.53	28.65
2009	NYSE	MTW	Thu, May 24, 2001	28.90	29.40	28.60	28.60
2008	NYSE	MTW	Wed, May 23, 2001	29.10	29.10	28.85	28.90
2007	NYSE	MTW	Tue, May 22, 2001	28.90	29.20	28.85	29.15
2006	NYSE	MTW	Mon, May 21, 2001	29.01	29.03	28.87	29.00
2005	NYSE	MTW	Fri, May 18, 2001	29.10	29.50	28.90	29.01
2004	NYSE	MTW	Thu, May 17, 2001	28.48	29.10	28.48	29.10
2003	NYSE	MTW	Wed, May 16, 2001	27.52	28.50	27.52	28.43
2002	NYSE	MTW	Tue, May 15, 2001	27.15	27.90	26.86	27.77
2001	NYSE	MTW	Mon, May 14, 2001	27.80	27.80	26.85	26.98
2000	NYSE	MTW	Fri, May 11, 2001	28.20	28.20	27.40	27.64
1999	NYSE	MTW	Thu, May 10, 2001	28.10	28.10	27.84	28.03
1998	NYSE	MTW	Wed, May 9, 2001	28.10	28.19	27.90	28.00
1997	NYSE	MTW	Tue, May 8, 2001	28.05	28.05	27.85	28.00
1996	NYSE	MTW	Mon, May 7, 2001	28.00	28.35	27.84	28.00
1995	NYSE	MTW	Fri, May 4, 2001	27.16	28.10	27.16	27.90
1994	NYSE	MTW	Thu, May 3, 2001	27.60	27.60	27.00	27.11
1993	NYSE	MTW	Wed, May 2, 2001	27.90	27.91	27.00	27.50
1992	NYSE	MTW	Tue, May 1, 2001	27.50	28.00	26.70	28.00
1991	NYSE	MTW	Mon, Apr 30, 2001	28.00	28.17	26.75	27.50
1990	NYSE	MTW	Fri, Apr 27, 2001	27.80	28.11	27.54	27.90
1989	NYSE	MTW	Thu, Apr 26, 2001	27.30	28.20	27.28	27.60
1988	NYSE	MTW	Wed, Apr 25, 2001	26.50	27.30	26.43	27.30
1987	NYSE	MTW	Tue, Apr 24, 2001	26.30	26.98	26.30	26.50
1986	NYSE	MTW	Mon, Apr 23, 2001	26.45	26.85	26.30	26.30
1985	NYSE	MTW	Fri, Apr 20, 2001	25.90	26.75	25.81	26.52
1984	NYSE	MTW	Thu, Apr 19, 2001	25.40	25.95	24.80	25.95
1983	NYSE	MTW	Wed, Apr 18, 2001	25.62	26.37	25.45	26.00
1982	NYSE	MTW	Tue, Apr 17, 2001	25.60	25.80	24.50	25.37
1981	NYSE	MTW	Mon, Apr 16, 2001	25.50	25.70	25.50	25.67
1980	NYSE	MTW	Thu, Apr 12, 2001	25.60	25.85	25.30	25.60
1979	NYSE	MTW	Wed, Apr 11, 2001	25.71	26.09	25.44	25.80
1978	NYSE	MTW	Tue, Apr 10, 2001	25.40	26.00	25.40	25.71
1977	NYSE	MTW	Mon, Apr 9, 2001	24.29	26.26	24.25	25.52
1976	NYSE	MTW	Fri, Apr 6, 2001	24.70	24.75	23.80	24.29
1975	NYSE	MTW	Thu, Apr 5, 2001	24.40	24.90	24.00	24.60
1974	NYSE	MTW	Wed, Apr 4, 2001	23.69	24.90	23.60	24.28
1973	NYSE	MTW	Tue, Apr 3, 2001	23.80	23.80	22.30	23.69
1972	NYSE	MTW	Mon, Apr 2, 2001	24.79	24.95	23.80	23.80
1971	NYSE	MTW	Fri, Mar 30, 2001	24.85	25.02	23.94	24.80
1970	NYSE	MTW	Thu, Mar 29, 2001	24.76	24.97	24.25	24.60
1969	NYSE	MTW	Wed, Mar 28, 2001	25.18	25.48	24.75	24.76
1968	NYSE	MTW	Tue, Mar 27, 2001	24.25	25.50	23.70	25.43
1967	NYSE	MTW	Mon, Mar 26, 2001	23.00	25.32	23.00	24.75
1966	NYSE	MTW	Fri, Mar 23, 2001	24.50	24.75	23.80	24.30
1965	NYSE	MTW	Thu, Mar 22, 2001	25.30	25.50	23.37	24.54
1964	NYSE	MTW	Wed, Mar 21, 2001	26.75	26.75	25.55	25.55
1963	NYSE	MTW	Tue, Mar 20, 2001	27.05	27.30	26.40	26.80
1962	NYSE	MTW	Mon, Mar 19, 2001	26.87	27.18	26.28	27.15
1961	NYSE	MTW	Fri, Mar 16, 2001	27.25	27.40	26.87	26.87
1960	NYSE	MTW	Thu, Mar 15, 2001	27.30	27.50	27.00	27.25
1959	NYSE	MTW	Wed, Mar 14, 2001	27.75	28.00	27.25	27.48
1958	NYSE	MTW	Tue, Mar 13, 2001	27.68	28.00	27.50	28.00
1957	NYSE	MTW	Mon, Mar 12, 2001	28.00	28.36	27.68	27.68
1956	NYSE	MTW	Fri, Mar 9, 2001	28.45	28.49	28.18	28.20
1955	NYSE	MTW	Thu, Mar 8, 2001	28.63	28.80	28.35	28.44
1954	NYSE	MTW	Wed, Mar 7, 2001	27.82	28.99	27.82	28.43
1953	NYSE	MTW	Tue, Mar 6, 2001	28.45	28.53	27.82	27.82
1952	NYSE	MTW	Mon, Mar 5, 2001	28.38	29.13	28.20	28.20
1951	NYSE	MTW	Fri, Mar 2, 2001	27.85	28.50	27.00	28.38
1950	NYSE	MTW	Thu, Mar 1, 2001	28.20	28.35	27.50	27.90
1949	NYSE	MTW	Wed, Feb 28, 2001	28.36	28.49	27.50	28.20
1948	NYSE	MTW	Tue, Feb 27, 2001	29.00	29.07	28.35	28.35
1947	NYSE	MTW	Mon, Feb 26, 2001	28.44	29.18	28.30	29.15
1946	NYSE	MTW	Fri, Feb 23, 2001	28.10	28.35	27.72	28.32
1945	NYSE	MTW	Thu, Feb 22, 2001	28.60	28.60	27.81	28.10
1944	NYSE	MTW	Wed, Feb 21, 2001	28.90	28.98	28.60	28.60
1943	NYSE	MTW	Tue, Feb 20, 2001	29.06	29.40	28.80	29.12
1942	NYSE	MTW	Fri, Feb 16, 2001	29.25	29.39	28.80	29.07
1941	NYSE	MTW	Thu, Feb 15, 2001	29.00	29.25	29.00	29.25
1940	NYSE	MTW	Wed, Feb 14, 2001	28.73	29.23	28.73	29.05
1939	NYSE	MTW	Tue, Feb 13, 2001	29.25	29.31	28.66	28.66
1938	NYSE	MTW	Mon, Feb 12, 2001	28.65	29.51	28.45	29.25
1937	NYSE	MTW	Fri, Feb 9, 2001	28.65	28.84	28.25	28.65
1936	NYSE	MTW	Thu, Feb 8, 2001	29.50	29.50	28.43	28.65
1935	NYSE	MTW	Wed, Feb 7, 2001	28.90	29.65	28.70	29.50
1934	NYSE	MTW	Tue, Feb 6, 2001	29.20	29.75	28.75	28.95
1933	NYSE	MTW	Mon, Feb 5, 2001	29.35	29.35	28.50	29.12
1932	NYSE	MTW	Fri, Feb 2, 2001	29.54	29.80	29.20	29.41
1931	NYSE	MTW	Thu, Feb 1, 2001	29.90	30.00	29.15	29.60
1930	NYSE	MTW	Wed, Jan 31, 2001	29.83	30.09	29.46	29.95
1929	NYSE	MTW	Tue, Jan 30, 2001	29.63	29.84	29.10	29.84
1928	NYSE	MTW	Mon, Jan 29, 2001	28.75	29.75	28.75	29.64
1927	NYSE	MTW	Fri, Jan 26, 2001	29.50	29.56	28.50	28.50
1926	NYSE	MTW	Thu, Jan 25, 2001	29.56	29.75	29.25	29.63
1925	NYSE	MTW	Wed, Jan 24, 2001	29.13	29.94	29.13	29.56
1924	NYSE	MTW	Tue, Jan 23, 2001	28.63	29.00	28.63	29.00
1923	NYSE	MTW	Mon, Jan 22, 2001	28.63	28.81	28.06	28.63
1922	NYSE	MTW	Fri, Jan 19, 2001	29.38	29.44	28.25	28.38
1921	NYSE	MTW	Thu, Jan 18, 2001	29.88	29.94	28.50	29.50
1920	NYSE	MTW	Wed, Jan 17, 2001	29.94	30.00	29.63	29.63
1919	NYSE	MTW	Tue, Jan 16, 2001	29.88	29.94	29.25	29.75
1918	NYSE	MTW	Fri, Jan 12, 2001	29.88	30.06	29.69	29.81
1917	NYSE	MTW	Thu, Jan 11, 2001	30.94	30.94	29.75	30.13
1916	NYSE	MTW	Wed, Jan 10, 2001	29.44	30.94	29.44	30.87
1915	NYSE	MTW	Tue, Jan 9, 2001	28.94	29.63	28.94	29.50
1914	NYSE	MTW	Mon, Jan 8, 2001	28.25	29.00	28.13	28.94
1913	NYSE	MTW	Fri, Jan 5, 2001	28.88	29.19	28.25	28.25
1912	NYSE	MTW	Thu, Jan 4, 2001	28.94	29.25	28.13	28.69
1911	NYSE	MTW	Wed, Jan 3, 2001	28.25	28.81	27.75	28.81
1910	NYSE	MTW	Tue, Jan 2, 2001	29.25	29.25	27.81	28.00
1909	NYSE	MTW	Fri, Dec 29, 2000	30.44	31.06	29.00	29.00
1908	NYSE	MTW	Thu, Dec 28, 2000	28.94	30.69	28.94	30.56
1907	NYSE	MTW	Wed, Dec 27, 2000	28.00	29.38	27.75	28.94
1906	NYSE	MTW	Tue, Dec 26, 2000	27.63	28.25	27.50	28.00
1905	NYSE	MTW	Fri, Dec 22, 2000	26.38	28.00	26.38	27.75
1904	NYSE	MTW	Thu, Dec 21, 2000	25.88	26.44	25.75	26.38
1903	NYSE	MTW	Wed, Dec 20, 2000	26.25	26.44	25.06	25.69
1902	NYSE	MTW	Tue, Dec 19, 2000	26.56	26.88	26.00	26.31
1901	NYSE	MTW	Mon, Dec 18, 2000	26.06	26.81	26.06	26.81
1900	NYSE	MTW	Fri, Dec 15, 2000	27.06	27.13	25.25	26.06
1899	NYSE	MTW	Thu, Dec 14, 2000	27.69	27.69	26.63	27.13
1898	NYSE	MTW	Wed, Dec 13, 2000	28.75	28.75	27.75	27.94
1897	NYSE	MTW	Tue, Dec 12, 2000	28.56	28.88	28.44	28.75
1896	NYSE	MTW	Mon, Dec 11, 2000	28.00	28.88	27.69	28.69
1895	NYSE	MTW	Fri, Dec 8, 2000	27.56	28.00	27.25	28.00
1894	NYSE	MTW	Thu, Dec 7, 2000	27.44	27.75	27.44	27.50
1893	NYSE	MTW	Wed, Dec 6, 2000	27.88	27.88	27.13	27.44
1892	NYSE	MTW	Tue, Dec 5, 2000	26.06	27.44	26.00	27.44
1891	NYSE	MTW	Mon, Dec 4, 2000	25.69	26.25	25.50	25.94
1890	NYSE	MTW	Fri, Dec 1, 2000	25.00	25.88	25.00	25.63
1889	NYSE	MTW	Thu, Nov 30, 2000	25.88	25.94	25.00	25.00
1888	NYSE	MTW	Wed, Nov 29, 2000	25.75	25.94	25.50	25.88
1887	NYSE	MTW	Tue, Nov 28, 2000	26.69	26.69	25.81	25.88
1886	NYSE	MTW	Mon, Nov 27, 2000	26.81	26.81	26.25	26.75
1885	NYSE	MTW	Fri, Nov 24, 2000	25.69	26.94	25.56	26.94
1884	NYSE	MTW	Wed, Nov 22, 2000	25.94	25.94	25.25	25.69
1883	NYSE	MTW	Tue, Nov 21, 2000	25.38	25.94	25.00	25.94
1882	NYSE	MTW	Mon, Nov 20, 2000	25.63	25.63	25.06	25.19
1881	NYSE	MTW	Fri, Nov 17, 2000	25.75	25.88	25.38	25.63
1880	NYSE	MTW	Thu, Nov 16, 2000	25.69	26.06	25.44	25.75
1879	NYSE	MTW	Wed, Nov 15, 2000	25.75	25.81	25.31	25.81
1878	NYSE	MTW	Tue, Nov 14, 2000	25.13	25.75	25.06	25.63
1877	NYSE	MTW	Mon, Nov 13, 2000	24.13	25.13	23.81	25.00
1876	NYSE	MTW	Fri, Nov 10, 2000	24.88	24.88	23.63	24.13
1875	NYSE	MTW	Thu, Nov 9, 2000	25.00	25.06	24.13	25.06
1874	NYSE	MTW	Wed, Nov 8, 2000	24.94	25.44	24.69	25.00
1873	NYSE	MTW	Tue, Nov 7, 2000	25.31	25.31	24.25	24.94
1872	NYSE	MTW	Mon, Nov 6, 2000	25.19	25.44	24.88	25.31
1871	NYSE	MTW	Fri, Nov 3, 2000	25.00	25.38	24.75	25.19
1870	NYSE	MTW	Thu, Nov 2, 2000	26.69	26.69	26.19	26.25
1869	NYSE	MTW	Wed, Nov 1, 2000	27.13	27.19	26.50	26.56
1868	NYSE	MTW	Tue, Oct 31, 2000	25.94	27.19	25.94	27.19
1867	NYSE	MTW	Mon, Oct 30, 2000	24.63	26.25	24.63	25.88
1866	NYSE	MTW	Fri, Oct 27, 2000	24.06	24.81	24.06	24.63
1865	NYSE	MTW	Thu, Oct 26, 2000	23.63	24.31	23.63	24.19
1864	NYSE	MTW	Wed, Oct 25, 2000	23.81	23.81	23.44	23.63
1863	NYSE	MTW	Tue, Oct 24, 2000	23.06	24.19	22.88	24.00
1862	NYSE	MTW	Mon, Oct 23, 2000	21.94	22.88	21.75	22.81
1861	NYSE	MTW	Fri, Oct 20, 2000	20.25	22.19	20.25	21.69
1860	NYSE	MTW	Thu, Oct 19, 2000	20.06	20.69	20.00	20.00
1859	NYSE	MTW	Wed, Oct 18, 2000	19.31	20.25	19.25	20.00
1858	NYSE	MTW	Tue, Oct 17, 2000	19.50	19.69	19.31	19.31
1857	NYSE	MTW	Mon, Oct 16, 2000	19.38	20.00	19.38	19.50
1856	NYSE	MTW	Fri, Oct 13, 2000	17.69	19.25	17.69	19.13
1855	NYSE	MTW	Thu, Oct 12, 2000	18.88	18.88	17.63	17.94
1854	NYSE	MTW	Wed, Oct 11, 2000	19.13	19.63	18.50	18.75
1853	NYSE	MTW	Tue, Oct 10, 2000	19.69	19.75	19.19	19.19
1852	NYSE	MTW	Mon, Oct 9, 2000	19.75	20.06	19.50	19.88
1851	NYSE	MTW	Fri, Oct 6, 2000	20.13	20.19	19.94	20.00
1850	NYSE	MTW	Thu, Oct 5, 2000	19.94	20.44	19.88	20.13
1849	NYSE	MTW	Wed, Oct 4, 2000	19.31	20.44	19.31	20.13
1848	NYSE	MTW	Tue, Oct 3, 2000	19.25	19.50	19.13	19.44
1847	NYSE	MTW	Mon, Oct 2, 2000	19.50	19.75	19.44	19.69
1846	NYSE	MTW	Fri, Sep 29, 2000	20.31	20.50	19.25	19.75
1845	NYSE	MTW	Thu, Sep 28, 2000	19.75	20.44	19.75	20.44
1844	NYSE	MTW	Wed, Sep 27, 2000	20.56	20.56	19.63	19.75
1843	NYSE	MTW	Tue, Sep 26, 2000	20.31	20.75	20.00	20.63
1842	NYSE	MTW	Mon, Sep 25, 2000	20.06	20.69	20.06	20.13
1841	NYSE	MTW	Fri, Sep 22, 2000	21.06	21.06	19.69	19.88
1840	NYSE	MTW	Thu, Sep 21, 2000	21.00	21.31	20.94	21.19
1839	NYSE	MTW	Wed, Sep 20, 2000	20.63	21.19	20.25	21.06
1838	NYSE	MTW	Tue, Sep 19, 2000	21.50	21.50	19.00	20.88
1837	NYSE	MTW	Mon, Sep 18, 2000	23.50	24.38	23.50	24.13
1836	NYSE	MTW	Fri, Sep 15, 2000	24.38	24.59	23.00	23.63
1835	NYSE	MTW	Thu, Sep 14, 2000	24.31	24.63	24.31	24.50
1834	NYSE	MTW	Wed, Sep 13, 2000	23.94	24.44	23.94	24.31
1833	NYSE	MTW	Tue, Sep 12, 2000	23.81	24.25	23.81	24.00
1832	NYSE	MTW	Mon, Sep 11, 2000	23.06	25.00	23.06	23.69
1831	NYSE	MTW	Fri, Sep 8, 2000	23.19	23.25	22.97	23.00
1830	NYSE	MTW	Thu, Sep 7, 2000	23.25	23.25	22.88	23.19
1829	NYSE	MTW	Wed, Sep 6, 2000	22.81	23.25	22.81	23.25
1828	NYSE	MTW	Tue, Sep 5, 2000	22.56	22.81	22.25	22.81
1827	NYSE	MTW	Fri, Sep 1, 2000	22.94	22.94	22.44	22.75
1826	NYSE	MTW	Thu, Aug 31, 2000	22.81	23.06	22.69	22.94
1825	NYSE	MTW	Wed, Aug 30, 2000	22.31	22.88	22.31	22.81
1824	NYSE	MTW	Tue, Aug 29, 2000	22.69	23.00	22.06	22.25
1823	NYSE	MTW	Mon, Aug 28, 2000	23.06	23.38	22.38	22.81
1822	NYSE	MTW	Fri, Aug 25, 2000	22.94	23.38	22.81	23.00
1821	NYSE	MTW	Thu, Aug 24, 2000	22.19	22.81	22.19	22.75
1820	NYSE	MTW	Wed, Aug 23, 2000	22.50	22.50	22.13	22.19
1819	NYSE	MTW	Tue, Aug 22, 2000	22.75	22.94	22.13	22.50
1818	NYSE	MTW	Mon, Aug 21, 2000	22.50	22.56	22.19	22.56
1817	NYSE	MTW	Fri, Aug 18, 2000	22.06	22.81	22.06	22.25
1816	NYSE	MTW	Thu, Aug 17, 2000	22.63	22.63	21.69	22.13
1815	NYSE	MTW	Wed, Aug 16, 2000	22.88	23.19	22.06	22.63
1814	NYSE	MTW	Tue, Aug 15, 2000	23.63	23.63	22.63	22.63
1813	NYSE	MTW	Mon, Aug 14, 2000	24.25	24.31	23.44	23.63
1812	NYSE	MTW	Fri, Aug 11, 2000	23.44	24.63	23.31	24.50
1811	NYSE	MTW	Thu, Aug 10, 2000	23.88	23.88	23.31	23.50
1810	NYSE	MTW	Wed, Aug 9, 2000	24.25	24.38	23.63	23.63
1809	NYSE	MTW	Tue, Aug 8, 2000	23.13	24.63	23.13	24.06
1808	NYSE	MTW	Mon, Aug 7, 2000	23.00	23.25	22.56	23.25
1807	NYSE	MTW	Fri, Aug 4, 2000	23.00	23.38	22.81	23.19
1806	NYSE	MTW	Thu, Aug 3, 2000	24.13	24.31	22.88	22.88
1805	NYSE	MTW	Wed, Aug 2, 2000	24.00	24.44	24.00	24.38
1804	NYSE	MTW	Tue, Aug 1, 2000	24.88	25.19	23.75	23.75
1803	NYSE	MTW	Mon, Jul 31, 2000	23.81	25.19	23.81	24.63
1802	NYSE	MTW	Fri, Jul 28, 2000	23.75	24.38	23.13	23.63
1801	NYSE	MTW	Thu, Jul 27, 2000	23.75	24.06	23.25	23.63
1800	NYSE	MTW	Wed, Jul 26, 2000	24.25	24.38	23.88	24.00
1799	NYSE	MTW	Tue, Jul 25, 2000	24.56	25.25	24.25	24.25
1798	NYSE	MTW	Mon, Jul 24, 2000	25.13	25.19	24.38	24.38
1797	NYSE	MTW	Fri, Jul 21, 2000	25.69	25.88	25.25	25.25
1796	NYSE	MTW	Thu, Jul 20, 2000	25.38	25.88	25.38	25.56
1795	NYSE	MTW	Wed, Jul 19, 2000	26.13	26.13	25.25	25.25
1794	NYSE	MTW	Tue, Jul 18, 2000	26.25	26.25	26.00	26.13
1793	NYSE	MTW	Mon, Jul 17, 2000	26.13	26.31	25.75	26.19
1792	NYSE	MTW	Fri, Jul 14, 2000	27.50	28.00	26.00	26.38
1791	NYSE	MTW	Thu, Jul 13, 2000	29.88	30.69	28.69	28.81
1790	NYSE	MTW	Wed, Jul 12, 2000	29.88	30.25	29.38	30.00
1789	NYSE	MTW	Tue, Jul 11, 2000	29.75	30.06	29.44	29.88
1788	NYSE	MTW	Mon, Jul 10, 2000	29.94	29.94	29.31	29.88
1787	NYSE	MTW	Fri, Jul 7, 2000	30.00	30.87	29.69	29.94
1786	NYSE	MTW	Thu, Jul 6, 2000	29.69	30.25	27.50	30.00
1785	NYSE	MTW	Wed, Jul 5, 2000	29.50	30.81	29.38	29.81
1784	NYSE	MTW	Mon, Jul 3, 2000	27.25	30.25	27.25	30.13
1783	NYSE	MTW	Fri, Jun 30, 2000	29.75	29.88	26.75	26.75
1782	NYSE	MTW	Thu, Jun 29, 2000	30.00	30.06	29.44	29.63
1781	NYSE	MTW	Wed, Jun 28, 2000	30.25	31.12	29.75	30.25
1780	NYSE	MTW	Tue, Jun 27, 2000	31.88	32.81	30.00	30.00
1779	NYSE	MTW	Mon, Jun 26, 2000	30.38	31.94	30.38	31.75
1778	NYSE	MTW	Fri, Jun 23, 2000	32.00	32.25	30.38	30.50
1777	NYSE	MTW	Thu, Jun 22, 2000	29.25	32.25	28.75	32.25
1776	NYSE	MTW	Wed, Jun 21, 2000	30.06	30.06	29.38	29.44
1775	NYSE	MTW	Tue, Jun 20, 2000	30.63	30.63	29.75	29.88
1774	NYSE	MTW	Mon, Jun 19, 2000	30.50	30.56	30.31	30.44
1773	NYSE	MTW	Fri, Jun 16, 2000	31.75	32.13	30.50	30.50
1772	NYSE	MTW	Thu, Jun 15, 2000	30.94	31.37	30.94	31.25
1771	NYSE	MTW	Wed, Jun 14, 2000	30.75	31.50	30.50	30.94
1770	NYSE	MTW	Tue, Jun 13, 2000	30.69	31.00	30.13	31.00
1769	NYSE	MTW	Mon, Jun 12, 2000	30.38	31.75	30.38	30.44
1768	NYSE	MTW	Fri, Jun 9, 2000	31.00	31.25	30.56	31.25
1767	NYSE	MTW	Thu, Jun 8, 2000	31.37	31.94	30.87	31.00
1766	NYSE	MTW	Wed, Jun 7, 2000	31.50	31.81	31.06	31.12
1765	NYSE	MTW	Tue, Jun 6, 2000	31.88	33.63	31.75	32.25
1764	NYSE	MTW	Mon, Jun 5, 2000	33.94	33.94	31.31	31.69
1763	NYSE	MTW	Fri, Jun 2, 2000	33.69	34.87	33.69	34.06
1762	NYSE	MTW	Thu, Jun 1, 2000	32.63	33.94	32.38	33.94
1761	NYSE	MTW	Wed, May 31, 2000	33.13	33.19	32.00	32.69
1760	NYSE	MTW	Tue, May 30, 2000	32.50	33.38	32.00	33.38
1759	NYSE	MTW	Fri, May 26, 2000	33.13	33.13	31.50	32.38
1758	NYSE	MTW	Thu, May 25, 2000	34.25	34.75	32.94	32.94
1757	NYSE	MTW	Wed, May 24, 2000	33.06	34.25	32.50	34.25
1756	NYSE	MTW	Tue, May 23, 2000	33.13	33.81	33.06	33.25
1755	NYSE	MTW	Mon, May 22, 2000	33.88	33.88	32.56	33.38
1754	NYSE	MTW	Fri, May 19, 2000	33.94	33.94	32.88	33.63
1753	NYSE	MTW	Thu, May 18, 2000	34.00	34.19	33.75	34.06
1752	NYSE	MTW	Wed, May 17, 2000	34.31	34.31	33.50	34.12
1751	NYSE	MTW	Tue, May 16, 2000	34.00	34.75	33.94	34.25
1750	NYSE	MTW	Mon, May 15, 2000	34.25	34.50	33.38	34.00
1749	NYSE	MTW	Fri, May 12, 2000	34.44	34.50	33.94	34.12
1748	NYSE	MTW	Thu, May 11, 2000	32.50	34.75	32.50	34.44
1747	NYSE	MTW	Wed, May 10, 2000	33.44	33.44	32.25	32.25
1746	NYSE	MTW	Tue, May 9, 2000	33.00	33.63	32.81	33.44
1745	NYSE	MTW	Mon, May 8, 2000	33.50	33.50	32.88	33.06
1744	NYSE	MTW	Fri, May 5, 2000	32.63	33.75	32.56	33.75
1743	NYSE	MTW	Thu, May 4, 2000	32.50	33.00	32.50	32.56
1742	NYSE	MTW	Wed, May 3, 2000	33.06	33.06	32.50	32.50
1741	NYSE	MTW	Tue, May 2, 2000	32.88	33.38	32.88	33.06
1740	NYSE	MTW	Mon, May 1, 2000	33.19	33.19	32.75	33.00
1739	NYSE	MTW	Fri, Apr 28, 2000	32.81	34.00	32.81	33.19
1738	NYSE	MTW	Thu, Apr 27, 2000	31.12	32.81	30.87	32.81
1737	NYSE	MTW	Wed, Apr 26, 2000	31.12	31.25	30.75	31.12
1736	NYSE	MTW	Tue, Apr 25, 2000	29.06	31.37	29.06	31.31
1735	NYSE	MTW	Mon, Apr 24, 2000	28.81	29.19	28.50	28.81
1734	NYSE	MTW	Thu, Apr 20, 2000	28.00	29.00	28.00	28.81
1733	NYSE	MTW	Wed, Apr 19, 2000	30.00	30.06	28.00	28.00
1732	NYSE	MTW	Tue, Apr 18, 2000	29.13	30.00	29.13	30.00
1731	NYSE	MTW	Mon, Apr 17, 2000	28.88	29.69	28.38	29.25
1730	NYSE	MTW	Fri, Apr 14, 2000	29.75	30.75	28.63	29.00
1729	NYSE	MTW	Thu, Apr 13, 2000	29.25	30.63	29.00	29.13
1728	NYSE	MTW	Wed, Apr 12, 2000	28.06	29.50	28.06	29.00
1727	NYSE	MTW	Tue, Apr 11, 2000	27.75	28.50	27.75	27.94
1726	NYSE	MTW	Mon, Apr 10, 2000	28.00	28.88	27.63	27.75
1725	NYSE	MTW	Fri, Apr 7, 2000	28.50	28.94	27.56	28.00
1724	NYSE	MTW	Thu, Apr 6, 2000	27.94	28.94	27.94	28.50
1723	NYSE	MTW	Wed, Apr 5, 2000	27.38	28.13	27.25	27.94
1722	NYSE	MTW	Tue, Apr 4, 2000	28.25	29.00	27.00	27.25
1721	NYSE	MTW	Mon, Apr 3, 2000	27.13	29.13	27.13	27.63
1720	NYSE	MTW	Fri, Mar 31, 2000	28.06	29.88	27.06	27.50
1719	NYSE	MTW	Thu, Mar 30, 2000	27.44	28.44	27.44	28.13
1718	NYSE	MTW	Wed, Mar 29, 2000	27.00	27.63	27.00	27.44
1717	NYSE	MTW	Tue, Mar 28, 2000	27.75	28.19	27.25	27.25
1716	NYSE	MTW	Mon, Mar 27, 2000	28.69	28.69	27.38	27.88
1715	NYSE	MTW	Fri, Mar 24, 2000	29.00	29.31	28.63	28.75
1714	NYSE	MTW	Thu, Mar 23, 2000	28.44	29.50	28.44	29.00
1713	NYSE	MTW	Wed, Mar 22, 2000	27.69	28.50	27.69	28.44
1712	NYSE	MTW	Tue, Mar 21, 2000	27.63	27.69	27.06	27.69
1711	NYSE	MTW	Mon, Mar 20, 2000	27.88	28.44	27.69	27.88
1710	NYSE	MTW	Fri, Mar 17, 2000	28.75	28.75	27.69	27.94
1709	NYSE	MTW	Thu, Mar 16, 2000	26.38	29.00	26.31	29.00
1708	NYSE	MTW	Wed, Mar 15, 2000	25.13	26.44	24.56	26.38
1707	NYSE	MTW	Tue, Mar 14, 2000	25.75	26.00	24.88	25.00
1706	NYSE	MTW	Mon, Mar 13, 2000	26.13	26.25	25.75	25.75
1705	NYSE	MTW	Fri, Mar 10, 2000	26.25	26.94	26.13	26.13
1704	NYSE	MTW	Thu, Mar 9, 2000	25.63	27.00	25.50	27.00
1703	NYSE	MTW	Wed, Mar 8, 2000	25.25	25.94	25.25	25.75
1702	NYSE	MTW	Tue, Mar 7, 2000	25.94	26.19	25.00	25.00
1701	NYSE	MTW	Mon, Mar 6, 2000	26.63	26.88	25.88	26.00
1700	NYSE	MTW	Fri, Mar 3, 2000	26.50	27.13	26.31	26.88
1699	NYSE	MTW	Thu, Mar 2, 2000	26.00	26.63	26.00	26.44
1698	NYSE	MTW	Wed, Mar 1, 2000	26.69	26.69	25.81	26.00
1697	NYSE	MTW	Tue, Feb 29, 2000	26.50	26.94	25.94	26.94
1696	NYSE	MTW	Mon, Feb 28, 2000	26.31	27.00	26.25	26.75
1695	NYSE	MTW	Fri, Feb 25, 2000	27.38	27.38	26.44	26.44
1694	NYSE	MTW	Thu, Feb 24, 2000	27.50	29.38	26.75	27.63
1693	NYSE	MTW	Wed, Feb 23, 2000	26.88	27.81	26.88	27.63
1692	NYSE	MTW	Tue, Feb 22, 2000	26.63	27.25	26.63	26.88
1691	NYSE	MTW	Fri, Feb 18, 2000	26.69	26.94	26.56	26.69
1690	NYSE	MTW	Thu, Feb 17, 2000	25.50	26.94	25.50	26.50
1689	NYSE	MTW	Wed, Feb 16, 2000	25.56	26.00	25.56	25.63
1688	NYSE	MTW	Tue, Feb 15, 2000	25.25	25.75	24.63	25.69
1687	NYSE	MTW	Mon, Feb 14, 2000	25.63	26.00	25.13	25.19
1686	NYSE	MTW	Fri, Feb 11, 2000	26.31	26.56	25.31	25.56
1685	NYSE	MTW	Thu, Feb 10, 2000	26.94	26.94	25.94	26.44
1684	NYSE	MTW	Wed, Feb 9, 2000	26.75	27.50	26.75	26.94
1683	NYSE	MTW	Tue, Feb 8, 2000	27.38	27.38	26.38	26.50
1682	NYSE	MTW	Mon, Feb 7, 2000	27.88	28.06	27.25	27.38
1681	NYSE	MTW	Fri, Feb 4, 2000	27.50	27.75	27.31	27.69
1680	NYSE	MTW	Thu, Feb 3, 2000	27.50	27.88	27.50	27.50
1679	NYSE	MTW	Wed, Feb 2, 2000	27.50	28.06	27.38	27.69
1678	NYSE	MTW	Tue, Feb 1, 2000	27.50	27.69	27.06	27.56
1677	NYSE	MTW	Mon, Jan 31, 2000	28.00	28.19	27.25	27.31
1676	NYSE	MTW	Fri, Jan 28, 2000	28.31	28.56	28.06	28.06
1675	NYSE	MTW	Thu, Jan 27, 2000	28.44	28.75	28.25	28.50
1674	NYSE	MTW	Wed, Jan 26, 2000	28.56	29.00	28.50	28.56
1673	NYSE	MTW	Tue, Jan 25, 2000	27.94	28.56	27.25	28.56
1672	NYSE	MTW	Mon, Jan 24, 2000	28.88	29.19	27.88	27.88
1671	NYSE	MTW	Fri, Jan 21, 2000	28.69	29.13	28.56	28.63
1670	NYSE	MTW	Thu, Jan 20, 2000	29.63	30.00	28.69	28.75
1669	NYSE	MTW	Wed, Jan 19, 2000	29.81	30.50	29.69	29.75
1668	NYSE	MTW	Tue, Jan 18, 2000	30.13	30.13	29.25	29.63
1667	NYSE	MTW	Fri, Jan 14, 2000	29.75	30.38	29.75	30.00
1666	NYSE	MTW	Thu, Jan 13, 2000	30.13	30.38	30.00	30.19
1665	NYSE	MTW	Wed, Jan 12, 2000	30.63	30.63	29.75	30.00
1664	NYSE	MTW	Tue, Jan 11, 2000	32.13	32.13	30.75	30.87
1663	NYSE	MTW	Mon, Jan 10, 2000	32.25	32.44	31.94	32.13
1662	NYSE	MTW	Fri, Jan 7, 2000	30.50	32.63	30.50	32.31
1661	NYSE	MTW	Thu, Jan 6, 2000	30.87	31.50	30.87	31.50
1660	NYSE	MTW	Wed, Jan 5, 2000	30.25	31.25	29.56	30.87
1659	NYSE	MTW	Tue, Jan 4, 2000	30.69	30.81	30.00	30.25
1658	NYSE	MTW	Mon, Jan 3, 2000	32.50	32.63	30.69	30.94
1657	NYSE	MTW	Fri, Dec 31, 1999	32.06	34.00	32.00	34.00
1656	NYSE	MTW	Thu, Dec 30, 1999	31.81	32.50	31.81	32.19
1655	NYSE	MTW	Wed, Dec 29, 1999	31.88	32.00	30.87	31.94
1654	NYSE	MTW	Tue, Dec 28, 1999	30.56	32.00	30.50	31.62
1653	NYSE	MTW	Mon, Dec 27, 1999	30.31	30.87	29.63	30.44
1652	NYSE	MTW	Thu, Dec 23, 1999	28.63	30.31	28.63	30.06
1651	NYSE	MTW	Wed, Dec 22, 1999	29.13	29.13	28.00	28.75
1650	NYSE	MTW	Tue, Dec 21, 1999	28.13	29.00	27.50	29.00
1649	NYSE	MTW	Mon, Dec 20, 1999	28.00	28.06	26.50	28.06
1648	NYSE	MTW	Fri, Dec 17, 1999	29.25	29.31	28.00	28.00
1647	NYSE	MTW	Thu, Dec 16, 1999	29.38	29.38	29.13	29.38
1646	NYSE	MTW	Wed, Dec 15, 1999	30.06	30.06	29.13	29.44
1645	NYSE	MTW	Tue, Dec 14, 1999	30.38	30.38	29.81	30.13
1644	NYSE	MTW	Mon, Dec 13, 1999	30.00	30.44	29.50	30.44
1643	NYSE	MTW	Fri, Dec 10, 1999	30.31	30.63	30.00	30.50
1642	NYSE	MTW	Thu, Dec 9, 1999	30.87	30.94	30.19	30.44
1641	NYSE	MTW	Wed, Dec 8, 1999	30.75	31.00	30.56	30.87
1640	NYSE	MTW	Tue, Dec 7, 1999	31.50	31.81	30.63	30.63
1639	NYSE	MTW	Mon, Dec 6, 1999	31.69	32.00	31.06	31.50
1638	NYSE	MTW	Fri, Dec 3, 1999	30.94	31.62	30.75	31.56
1637	NYSE	MTW	Thu, Dec 2, 1999	30.87	31.12	30.69	31.00
1636	NYSE	MTW	Wed, Dec 1, 1999	30.38	31.00	30.38	30.87
1635	NYSE	MTW	Tue, Nov 30, 1999	30.44	30.75	30.25	30.50
1634	NYSE	MTW	Mon, Nov 29, 1999	30.63	30.87	30.25	30.31
1633	NYSE	MTW	Fri, Nov 26, 1999	31.00	31.25	30.50	30.81
1632	NYSE	MTW	Wed, Nov 24, 1999	30.19	31.25	30.06	31.00
1631	NYSE	MTW	Tue, Nov 23, 1999	30.00	30.69	29.75	30.06
1630	NYSE	MTW	Mon, Nov 22, 1999	29.81	30.38	29.63	30.00
1629	NYSE	MTW	Fri, Nov 19, 1999	31.50	32.25	29.63	29.81
1628	NYSE	MTW	Thu, Nov 18, 1999	28.50	31.75	28.38	30.81
1627	NYSE	MTW	Wed, Nov 17, 1999	29.00	29.00	26.00	27.25
1626	NYSE	MTW	Tue, Nov 16, 1999	29.13	29.25	28.94	29.00
1625	NYSE	MTW	Mon, Nov 15, 1999	29.00	29.25	28.63	29.13
1624	NYSE	MTW	Fri, Nov 12, 1999	29.75	29.81	29.00	29.00
1623	NYSE	MTW	Thu, Nov 11, 1999	29.38	29.88	29.38	29.75
1622	NYSE	MTW	Wed, Nov 10, 1999	29.56	29.94	29.38	29.50
1621	NYSE	MTW	Tue, Nov 9, 1999	30.00	30.13	29.38	29.69
1620	NYSE	MTW	Mon, Nov 8, 1999	30.63	31.00	29.88	30.00
1619	NYSE	MTW	Fri, Nov 5, 1999	29.63	30.87	29.56	30.75
1618	NYSE	MTW	Thu, Nov 4, 1999	30.25	30.56	29.31	29.38
1617	NYSE	MTW	Wed, Nov 3, 1999	30.75	30.75	29.88	30.00
1616	NYSE	MTW	Tue, Nov 2, 1999	30.25	30.94	30.25	30.63
1615	NYSE	MTW	Mon, Nov 1, 1999	30.00	30.50	29.81	30.13
1614	NYSE	MTW	Fri, Oct 29, 1999	29.69	30.00	29.50	29.88
1613	NYSE	MTW	Thu, Oct 28, 1999	29.69	30.19	29.50	29.56
1612	NYSE	MTW	Wed, Oct 27, 1999	29.50	29.81	28.88	29.50
1611	NYSE	MTW	Tue, Oct 26, 1999	29.00	29.69	29.00	29.50
1610	NYSE	MTW	Mon, Oct 25, 1999	29.19	29.19	28.88	29.00
1609	NYSE	MTW	Fri, Oct 22, 1999	28.81	29.31	28.81	29.19
1608	NYSE	MTW	Thu, Oct 21, 1999	29.06	29.06	28.50	28.81
1607	NYSE	MTW	Wed, Oct 20, 1999	28.63	29.38	28.63	29.13
1606	NYSE	MTW	Tue, Oct 19, 1999	29.00	29.31	27.69	28.50
1605	NYSE	MTW	Mon, Oct 18, 1999	30.19	30.75	28.81	29.00
1604	NYSE	MTW	Fri, Oct 15, 1999	30.25	30.87	30.00	30.19
1603	NYSE	MTW	Thu, Oct 14, 1999	30.87	31.25	30.63	30.75
1602	NYSE	MTW	Wed, Oct 13, 1999	29.63	31.31	29.63	30.81
1601	NYSE	MTW	Tue, Oct 12, 1999	33.88	34.00	27.25	29.44
1600	NYSE	MTW	Mon, Oct 11, 1999	34.94	34.94	33.25	33.75
1599	NYSE	MTW	Fri, Oct 8, 1999	34.12	35.63	33.88	34.94
1598	NYSE	MTW	Thu, Oct 7, 1999	33.06	34.12	32.94	34.12
1597	NYSE	MTW	Wed, Oct 6, 1999	32.94	33.00	32.75	33.00
1596	NYSE	MTW	Tue, Oct 5, 1999	33.31	33.31	32.75	32.94
1595	NYSE	MTW	Mon, Oct 4, 1999	32.69	33.63	32.69	33.38
1594	NYSE	MTW	Fri, Oct 1, 1999	34.25	34.25	32.19	32.75
1593	NYSE	MTW	Thu, Sep 30, 1999	33.56	34.62	33.56	34.12
1592	NYSE	MTW	Wed, Sep 29, 1999	33.00	33.50	32.56	33.44
1591	NYSE	MTW	Tue, Sep 28, 1999	33.44	33.44	32.63	33.06
1590	NYSE	MTW	Mon, Sep 27, 1999	33.13	33.63	33.13	33.38
1589	NYSE	MTW	Fri, Sep 24, 1999	33.25	33.25	32.63	33.00
1588	NYSE	MTW	Thu, Sep 23, 1999	34.19	34.19	33.00	33.31
1587	NYSE	MTW	Wed, Sep 22, 1999	34.00	34.37	33.94	34.12
1586	NYSE	MTW	Tue, Sep 21, 1999	34.19	34.19	33.69	34.12
1585	NYSE	MTW	Mon, Sep 20, 1999	35.13	35.13	34.06	34.19
1584	NYSE	MTW	Fri, Sep 17, 1999	35.31	35.50	35.06	35.13
1583	NYSE	MTW	Thu, Sep 16, 1999	35.81	35.81	35.25	35.44
1582	NYSE	MTW	Wed, Sep 15, 1999	35.94	36.06	35.63	35.75
1581	NYSE	MTW	Tue, Sep 14, 1999	37.00	37.00	35.88	35.94
1580	NYSE	MTW	Mon, Sep 13, 1999	37.13	37.25	37.00	37.19
1579	NYSE	MTW	Fri, Sep 10, 1999	37.13	37.31	37.00	37.25
1578	NYSE	MTW	Thu, Sep 9, 1999	36.63	37.00	36.63	37.00
1577	NYSE	MTW	Wed, Sep 8, 1999	37.25	37.25	35.00	36.69
1576	NYSE	MTW	Tue, Sep 7, 1999	37.75	38.56	37.75	38.00
1575	NYSE	MTW	Fri, Sep 3, 1999	36.44	37.94	36.44	37.62
1574	NYSE	MTW	Thu, Sep 2, 1999	37.25	37.25	36.31	36.44
1573	NYSE	MTW	Wed, Sep 1, 1999	37.06	37.75	36.88	37.19
1572	NYSE	MTW	Tue, Aug 31, 1999	37.94	38.12	37.06	37.06
1571	NYSE	MTW	Mon, Aug 30, 1999	37.00	38.06	36.88	38.06
1570	NYSE	MTW	Fri, Aug 27, 1999	37.50	37.56	36.69	37.00
1569	NYSE	MTW	Thu, Aug 26, 1999	38.06	38.06	37.62	37.62
1568	NYSE	MTW	Wed, Aug 25, 1999	38.06	38.12	37.97	38.12
1567	NYSE	MTW	Tue, Aug 24, 1999	38.31	38.31	37.56	38.06
1566	NYSE	MTW	Mon, Aug 23, 1999	38.12	38.31	37.81	38.19
1565	NYSE	MTW	Fri, Aug 20, 1999	38.12	38.56	38.00	38.12
1564	NYSE	MTW	Thu, Aug 19, 1999	38.25	38.25	37.94	38.12
1563	NYSE	MTW	Wed, Aug 18, 1999	38.00	38.25	37.87	38.25
1562	NYSE	MTW	Tue, Aug 17, 1999	39.25	39.25	37.87	38.19
1561	NYSE	MTW	Mon, Aug 16, 1999	39.31	39.56	39.00	39.13
1560	NYSE	MTW	Fri, Aug 13, 1999	39.44	40.06	39.13	39.44
1559	NYSE	MTW	Thu, Aug 12, 1999	39.00	39.88	39.00	39.50
1558	NYSE	MTW	Wed, Aug 11, 1999	38.06	39.31	38.06	39.00
1557	NYSE	MTW	Tue, Aug 10, 1999	38.38	38.44	37.75	38.12
1556	NYSE	MTW	Mon, Aug 9, 1999	38.00	38.75	38.00	38.50
1555	NYSE	MTW	Fri, Aug 6, 1999	38.38	38.38	37.69	37.94
1554	NYSE	MTW	Thu, Aug 5, 1999	38.81	38.81	38.06	38.25
1553	NYSE	MTW	Wed, Aug 4, 1999	38.50	39.13	38.44	38.69
1552	NYSE	MTW	Tue, Aug 3, 1999	39.25	39.38	38.12	38.25
1551	NYSE	MTW	Mon, Aug 2, 1999	41.44	41.50	39.75	39.75
1550	NYSE	MTW	Fri, Jul 30, 1999	40.31	41.56	40.25	41.56
1549	NYSE	MTW	Thu, Jul 29, 1999	40.13	40.31	39.88	40.31
1548	NYSE	MTW	Wed, Jul 28, 1999	40.31	40.38	40.00	40.06
1547	NYSE	MTW	Tue, Jul 27, 1999	40.75	40.87	40.13	40.25
1546	NYSE	MTW	Mon, Jul 26, 1999	40.75	41.19	40.50	40.75
1545	NYSE	MTW	Fri, Jul 23, 1999	40.50	41.00	40.19	40.75
1544	NYSE	MTW	Thu, Jul 22, 1999	40.81	41.00	40.38	40.75
1543	NYSE	MTW	Wed, Jul 21, 1999	40.75	40.94	40.50	40.69
1542	NYSE	MTW	Tue, Jul 20, 1999	41.00	41.62	40.56	40.69
1541	NYSE	MTW	Mon, Jul 19, 1999	39.63	41.37	38.88	41.19
1540	NYSE	MTW	Fri, Jul 16, 1999	39.88	39.94	38.88	39.38
1539	NYSE	MTW	Thu, Jul 15, 1999	41.19	41.31	39.88	40.13
1538	NYSE	MTW	Wed, Jul 14, 1999	41.75	41.75	40.84	41.19
1537	NYSE	MTW	Tue, Jul 13, 1999	41.94	41.94	40.94	41.75
1536	NYSE	MTW	Mon, Jul 12, 1999	40.56	43.75	40.56	42.38
1535	NYSE	MTW	Fri, Jul 9, 1999	40.75	40.81	39.94	40.06
1534	NYSE	MTW	Thu, Jul 8, 1999	40.94	41.00	40.00	40.75
1533	NYSE	MTW	Wed, Jul 7, 1999	40.56	41.12	40.50	40.69
1532	NYSE	MTW	Tue, Jul 6, 1999	40.38	41.00	40.13	40.56
1531	NYSE	MTW	Fri, Jul 2, 1999	40.00	40.38	39.50	40.38
1530	NYSE	MTW	Thu, Jul 1, 1999	41.12	41.12	39.63	39.94
1529	NYSE	MTW	Wed, Jun 30, 1999	40.25	42.00	40.25	41.62
1528	NYSE	MTW	Tue, Jun 29, 1999	39.81	40.50	39.44	39.88
1527	NYSE	MTW	Mon, Jun 28, 1999	39.25	39.81	39.25	39.56
1526	NYSE	MTW	Fri, Jun 25, 1999	38.06	39.13	38.06	38.63
1525	NYSE	MTW	Thu, Jun 24, 1999	38.38	39.06	38.06	38.06
1524	NYSE	MTW	Wed, Jun 23, 1999	38.25	38.56	38.00	38.38
1523	NYSE	MTW	Tue, Jun 22, 1999	36.81	39.13	36.81	38.00
1522	NYSE	MTW	Mon, Jun 21, 1999	36.81	37.00	36.75	36.88
1521	NYSE	MTW	Fri, Jun 18, 1999	36.75	36.75	36.50	36.75
1520	NYSE	MTW	Thu, Jun 17, 1999	36.69	37.00	36.44	36.50
1519	NYSE	MTW	Wed, Jun 16, 1999	36.56	37.00	36.56	36.81
1518	NYSE	MTW	Tue, Jun 15, 1999	36.50	36.69	36.13	36.31
1517	NYSE	MTW	Mon, Jun 14, 1999	35.44	35.44	34.00	34.94
1516	NYSE	MTW	Fri, Jun 11, 1999	36.06	36.06	35.44	35.44
1515	NYSE	MTW	Thu, Jun 10, 1999	36.75	36.75	35.63	36.00
1514	NYSE	MTW	Wed, Jun 9, 1999	36.25	36.75	36.06	36.75
1513	NYSE	MTW	Tue, Jun 8, 1999	37.00	37.00	35.88	36.25
1512	NYSE	MTW	Mon, Jun 7, 1999	36.94	37.25	36.63	37.00
1511	NYSE	MTW	Fri, Jun 4, 1999	36.19	36.69	36.19	36.69
1510	NYSE	MTW	Thu, Jun 3, 1999	36.94	36.94	36.13	36.31
1509	NYSE	MTW	Wed, Jun 2, 1999	36.75	37.00	36.75	37.00
1508	NYSE	MTW	Tue, Jun 1, 1999	34.19	36.94	34.19	36.88
1507	NYSE	MTW	Fri, May 28, 1999	33.75	34.44	32.94	34.00
1506	NYSE	MTW	Thu, May 27, 1999	34.50	34.50	33.63	33.75
1505	NYSE	MTW	Wed, May 26, 1999	35.88	36.00	34.62	34.62
1504	NYSE	MTW	Tue, May 25, 1999	36.88	37.13	35.88	35.88
1503	NYSE	MTW	Mon, May 24, 1999	36.94	37.00	36.63	36.75
1502	NYSE	MTW	Fri, May 21, 1999	37.00	37.13	36.38	36.94
1501	NYSE	MTW	Thu, May 20, 1999	36.81	37.19	36.81	36.94
1500	NYSE	MTW	Wed, May 19, 1999	36.00	36.94	35.63	36.94
1499	NYSE	MTW	Tue, May 18, 1999	36.38	36.69	35.88	36.00
1498	NYSE	MTW	Mon, May 17, 1999	36.44	37.50	36.31	36.81
1497	NYSE	MTW	Fri, May 14, 1999	36.00	37.00	36.00	36.69
1496	NYSE	MTW	Thu, May 13, 1999	35.75	36.25	35.75	36.25
1495	NYSE	MTW	Wed, May 12, 1999	37.13	37.13	36.25	36.38
1494	NYSE	MTW	Tue, May 11, 1999	37.13	37.25	36.88	37.00
1493	NYSE	MTW	Mon, May 10, 1999	37.56	37.56	36.88	36.94
1492	NYSE	MTW	Fri, May 7, 1999	37.44	38.63	37.00	37.44
1491	NYSE	MTW	Thu, May 6, 1999	37.44	37.75	37.13	37.31
1490	NYSE	MTW	Wed, May 5, 1999	39.25	39.31	37.38	37.44
1489	NYSE	MTW	Tue, May 4, 1999	40.00	40.00	38.75	39.00
1488	NYSE	MTW	Mon, May 3, 1999	38.12	40.00	38.00	38.56
1487	NYSE	MTW	Fri, Apr 30, 1999	37.62	38.12	36.94	38.12
1486	NYSE	MTW	Thu, Apr 29, 1999	37.38	38.12	37.13	37.75
1485	NYSE	MTW	Wed, Apr 28, 1999	38.63	38.63	37.19	37.38
1484	NYSE	MTW	Tue, Apr 27, 1999	36.25	38.63	36.25	38.63
1483	NYSE	MTW	Mon, Apr 26, 1999	35.38	36.38	35.13	36.13
1482	NYSE	MTW	Fri, Apr 23, 1999	35.00	35.44	34.81	35.19
1481	NYSE	MTW	Thu, Apr 22, 1999	35.06	35.69	34.69	35.00
1480	NYSE	MTW	Wed, Apr 21, 1999	34.00	35.25	33.81	35.06
1479	NYSE	MTW	Tue, Apr 20, 1999	36.75	36.81	33.88	34.00
1478	NYSE	MTW	Mon, Apr 19, 1999	35.50	38.50	35.44	37.00
1477	NYSE	MTW	Fri, Apr 16, 1999	34.44	35.75	34.19	34.62
1476	NYSE	MTW	Thu, Apr 15, 1999	33.50	34.87	33.38	34.25
1475	NYSE	MTW	Wed, Apr 14, 1999	32.75	35.00	32.75	33.50
1474	NYSE	MTW	Tue, Apr 13, 1999	31.19	32.75	31.12	32.31
1473	NYSE	MTW	Mon, Apr 12, 1999	29.25	31.06	29.25	31.00
1472	NYSE	MTW	Fri, Apr 9, 1999	27.25	29.25	27.13	29.25
1471	NYSE	MTW	Thu, Apr 8, 1999	27.13	27.63	27.06	27.38
1470	NYSE	MTW	Wed, Apr 7, 1999	27.63	27.63	27.00	27.06
1469	NYSE	MTW	Tue, Apr 6, 1999	27.63	27.63	27.25	27.56
1468	NYSE	MTW	Mon, Apr 5, 1999	27.88	27.88	27.50	27.63
1467	NYSE	MTW	Thu, Apr 1, 1999	27.94	28.06	27.44	27.88
1466	NYSE	MTW	Wed, Mar 31, 1999	27.17	28.13	27.08	27.92
1465	NYSE	MTW	Tue, Mar 30, 1999	27.17	27.33	27.08	27.25
1464	NYSE	MTW	Mon, Mar 29, 1999	26.17	27.33	26.17	27.17
1463	NYSE	MTW	Fri, Mar 26, 1999	26.08	26.21	25.96	26.17
1462	NYSE	MTW	Thu, Mar 25, 1999	25.58	26.00	25.33	26.00
1461	NYSE	MTW	Wed, Mar 24, 1999	25.71	25.71	25.33	25.46
1460	NYSE	MTW	Tue, Mar 23, 1999	26.08	26.13	25.75	25.75
1459	NYSE	MTW	Mon, Mar 22, 1999	26.33	26.33	26.04	26.17
1458	NYSE	MTW	Fri, Mar 19, 1999	26.08	26.38	26.00	26.21
1457	NYSE	MTW	Thu, Mar 18, 1999	26.21	26.33	25.88	25.92
1456	NYSE	MTW	Wed, Mar 17, 1999	26.00	26.21	26.00	26.17
1455	NYSE	MTW	Tue, Mar 16, 1999	26.00	26.17	26.00	26.04
1454	NYSE	MTW	Mon, Mar 15, 1999	25.96	25.96	25.83	25.96
1453	NYSE	MTW	Fri, Mar 12, 1999	26.00	26.00	25.83	25.83
1452	NYSE	MTW	Thu, Mar 11, 1999	25.88	26.13	25.83	26.00
1451	NYSE	MTW	Wed, Mar 10, 1999	26.04	26.04	25.67	25.79
1450	NYSE	MTW	Tue, Mar 9, 1999	26.29	26.46	26.00	26.21
1449	NYSE	MTW	Mon, Mar 8, 1999	25.58	26.42	25.58	26.29
1448	NYSE	MTW	Fri, Mar 5, 1999	24.92	25.67	24.83	25.63
1447	NYSE	MTW	Thu, Mar 4, 1999	24.67	25.04	24.58	24.83
1446	NYSE	MTW	Wed, Mar 3, 1999	25.17	25.17	24.58	24.79
1445	NYSE	MTW	Tue, Mar 2, 1999	24.58	25.21	24.54	25.17
1444	NYSE	MTW	Mon, Mar 1, 1999	24.50	24.67	24.46	24.67
1443	NYSE	MTW	Fri, Feb 26, 1999	24.46	24.75	24.21	24.58
1442	NYSE	MTW	Thu, Feb 25, 1999	25.29	25.50	24.42	24.42
1441	NYSE	MTW	Wed, Feb 24, 1999	25.50	25.75	25.04	25.29
1440	NYSE	MTW	Tue, Feb 23, 1999	25.42	25.58	25.29	25.58
1439	NYSE	MTW	Mon, Feb 22, 1999	25.75	25.75	25.17	25.54
1438	NYSE	MTW	Fri, Feb 19, 1999	26.17	26.17	25.83	25.83
1437	NYSE	MTW	Thu, Feb 18, 1999	25.46	25.75	25.42	25.71
1436	NYSE	MTW	Wed, Feb 17, 1999	25.58	25.67	25.42	25.42
1435	NYSE	MTW	Tue, Feb 16, 1999	25.54	25.79	25.54	25.58
1434	NYSE	MTW	Fri, Feb 12, 1999	26.08	26.17	25.58	25.63
1433	NYSE	MTW	Thu, Feb 11, 1999	26.17	26.29	25.98	26.21
1432	NYSE	MTW	Wed, Feb 10, 1999	25.25	25.92	25.25	25.75
1431	NYSE	MTW	Tue, Feb 9, 1999	24.75	25.46	24.63	25.29
1430	NYSE	MTW	Mon, Feb 8, 1999	25.25	25.25	24.50	24.63
1429	NYSE	MTW	Fri, Feb 5, 1999	25.46	25.50	25.17	25.25
1428	NYSE	MTW	Thu, Feb 4, 1999	26.79	26.92	25.33	25.46
1427	NYSE	MTW	Wed, Feb 3, 1999	26.75	27.33	26.67	26.83
1426	NYSE	MTW	Tue, Feb 2, 1999	27.54	27.54	26.67	26.67
1425	NYSE	MTW	Mon, Feb 1, 1999	26.58	27.54	26.58	27.54
1424	NYSE	MTW	Fri, Jan 29, 1999	26.42	26.75	26.42	26.50
1423	NYSE	MTW	Thu, Jan 28, 1999	26.83	26.88	26.33	26.42
1422	NYSE	MTW	Wed, Jan 27, 1999	27.42	27.42	26.83	26.83
1421	NYSE	MTW	Tue, Jan 26, 1999	25.88	27.29	25.88	27.25
1420	NYSE	MTW	Mon, Jan 25, 1999	26.00	26.00	25.17	25.71
1419	NYSE	MTW	Fri, Jan 22, 1999	26.58	26.58	26.00	26.00
1418	NYSE	MTW	Thu, Jan 21, 1999	27.08	27.08	26.50	26.50
1417	NYSE	MTW	Wed, Jan 20, 1999	27.08	27.29	26.92	27.08
1416	NYSE	MTW	Tue, Jan 19, 1999	27.96	27.96	26.92	27.17
1415	NYSE	MTW	Fri, Jan 15, 1999	27.92	27.92	27.79	27.83
1414	NYSE	MTW	Thu, Jan 14, 1999	27.88	28.13	27.88	27.96
1413	NYSE	MTW	Wed, Jan 13, 1999	28.00	28.17	27.63	27.88
1412	NYSE	MTW	Tue, Jan 12, 1999	28.67	28.67	27.63	28.25
1411	NYSE	MTW	Mon, Jan 11, 1999	28.29	28.83	28.17	28.83
1410	NYSE	MTW	Fri, Jan 8, 1999	29.21	29.21	28.71	28.96
1409	NYSE	MTW	Thu, Jan 7, 1999	29.13	29.25	28.42	29.21
1408	NYSE	MTW	Wed, Jan 6, 1999	28.54	29.17	28.33	29.00
1407	NYSE	MTW	Tue, Jan 5, 1999	29.21	29.33	28.46	28.54
1406	NYSE	MTW	Mon, Jan 4, 1999	29.25	30.33	29.17	29.21
1405	NYSE	MTW	Thu, Dec 31, 1998	27.75	29.58	27.75	29.58
1404	NYSE	MTW	Wed, Dec 30, 1998	26.88	28.08	26.88	27.83
1403	NYSE	MTW	Tue, Dec 29, 1998	26.50	27.17	26.50	26.96
1402	NYSE	MTW	Mon, Dec 28, 1998	26.75	26.79	26.50	26.58
1401	NYSE	MTW	Thu, Dec 24, 1998	27.08	27.08	26.71	26.75
1400	NYSE	MTW	Wed, Dec 23, 1998	26.96	27.50	26.96	27.08
1399	NYSE	MTW	Tue, Dec 22, 1998	27.13	27.13	26.67	27.00
1398	NYSE	MTW	Mon, Dec 21, 1998	27.04	27.83	27.04	27.13
1397	NYSE	MTW	Fri, Dec 18, 1998	26.00	27.25	25.96	27.08
1396	NYSE	MTW	Thu, Dec 17, 1998	25.54	25.92	25.54	25.83
1395	NYSE	MTW	Wed, Dec 16, 1998	24.88	25.67	24.79	25.63
1394	NYSE	MTW	Tue, Dec 15, 1998	24.83	25.25	24.67	24.92
1393	NYSE	MTW	Mon, Dec 14, 1998	25.92	26.08	25.33	25.33
1392	NYSE	MTW	Fri, Dec 11, 1998	25.04	25.63	25.04	25.58
1391	NYSE	MTW	Thu, Dec 10, 1998	25.42	25.42	24.92	25.04
1390	NYSE	MTW	Wed, Dec 9, 1998	25.58	25.67	25.00	25.50
1389	NYSE	MTW	Tue, Dec 8, 1998	25.38	26.21	25.38	25.50
1388	NYSE	MTW	Mon, Dec 7, 1998	24.71	25.58	24.71	25.42
1387	NYSE	MTW	Fri, Dec 4, 1998	24.67	24.88	24.63	24.88
1386	NYSE	MTW	Thu, Dec 3, 1998	25.33	25.33	24.25	24.54
1385	NYSE	MTW	Wed, Dec 2, 1998	26.33	26.33	25.42	25.46
1384	NYSE	MTW	Tue, Dec 1, 1998	26.42	26.46	26.25	26.42
1383	NYSE	MTW	Mon, Nov 30, 1998	26.75	27.00	26.46	26.50
1382	NYSE	MTW	Fri, Nov 27, 1998	26.75	26.83	26.67	26.75
1381	NYSE	MTW	Wed, Nov 25, 1998	26.75	27.08	26.75	26.83
1380	NYSE	MTW	Tue, Nov 24, 1998	26.54	26.83	26.54	26.83
1379	NYSE	MTW	Mon, Nov 23, 1998	26.08	26.67	26.08	26.50
1378	NYSE	MTW	Fri, Nov 20, 1998	25.92	26.25	25.92	26.08
1377	NYSE	MTW	Thu, Nov 19, 1998	25.96	26.83	25.92	26.08
1376	NYSE	MTW	Wed, Nov 18, 1998	25.71	25.92	25.67	25.88
1375	NYSE	MTW	Tue, Nov 17, 1998	25.71	25.92	25.50	25.71
1374	NYSE	MTW	Mon, Nov 16, 1998	25.33	25.75	25.00	25.67
1373	NYSE	MTW	Fri, Nov 13, 1998	25.54	25.63	25.21	25.21
1372	NYSE	MTW	Thu, Nov 12, 1998	25.58	25.71	24.79	25.63
1371	NYSE	MTW	Wed, Nov 11, 1998	25.25	25.67	25.25	25.58
1370	NYSE	MTW	Tue, Nov 10, 1998	25.25	25.33	24.67	25.33
1369	NYSE	MTW	Mon, Nov 9, 1998	25.83	25.83	24.50	25.33
1368	NYSE	MTW	Fri, Nov 6, 1998	25.67	25.75	25.00	25.67
1367	NYSE	MTW	Thu, Nov 5, 1998	25.29	26.00	25.13	25.92
1366	NYSE	MTW	Wed, Nov 4, 1998	24.92	25.50	24.63	25.33
1365	NYSE	MTW	Tue, Nov 3, 1998	23.29	24.75	23.21	24.75
1364	NYSE	MTW	Mon, Nov 2, 1998	23.38	23.38	23.13	23.21
1363	NYSE	MTW	Fri, Oct 30, 1998	23.67	23.75	23.33	23.33
1362	NYSE	MTW	Thu, Oct 29, 1998	23.29	23.83	22.58	23.67
1361	NYSE	MTW	Wed, Oct 28, 1998	24.42	24.42	23.25	23.25
1360	NYSE	MTW	Tue, Oct 27, 1998	25.50	25.54	24.33	24.58
1359	NYSE	MTW	Mon, Oct 26, 1998	25.63	25.88	24.92	25.67
1358	NYSE	MTW	Fri, Oct 23, 1998	24.33	25.79	24.33	25.71
1357	NYSE	MTW	Thu, Oct 22, 1998	24.67	24.67	23.71	24.17
1356	NYSE	MTW	Wed, Oct 21, 1998	23.04	24.67	23.04	24.25
1355	NYSE	MTW	Tue, Oct 20, 1998	21.13	23.00	21.13	22.92
1354	NYSE	MTW	Mon, Oct 19, 1998	19.75	21.04	19.71	20.96
1353	NYSE	MTW	Fri, Oct 16, 1998	17.92	19.96	17.92	19.67
1352	NYSE	MTW	Thu, Oct 15, 1998	17.29	17.75	17.00	17.75
1351	NYSE	MTW	Wed, Oct 14, 1998	17.67	17.67	17.33	17.33
1350	NYSE	MTW	Tue, Oct 13, 1998	17.92	18.38	17.67	17.67
1349	NYSE	MTW	Mon, Oct 12, 1998	17.67	18.42	17.54	17.92
1348	NYSE	MTW	Fri, Oct 9, 1998	16.58	17.25	16.58	17.25
1347	NYSE	MTW	Thu, Oct 8, 1998	17.33	17.33	16.46	16.58
1346	NYSE	MTW	Wed, Oct 7, 1998	18.88	18.88	17.67	17.67
1345	NYSE	MTW	Tue, Oct 6, 1998	19.17	19.50	18.67	18.79
1344	NYSE	MTW	Mon, Oct 5, 1998	19.75	19.75	19.17	19.25
1343	NYSE	MTW	Fri, Oct 2, 1998	19.67	19.67	19.25	19.67
1342	NYSE	MTW	Thu, Oct 1, 1998	20.21	20.25	19.75	19.83
1341	NYSE	MTW	Wed, Sep 30, 1998	20.25	20.25	20.00	20.08
1340	NYSE	MTW	Tue, Sep 29, 1998	20.88	20.88	19.88	20.13
1339	NYSE	MTW	Mon, Sep 28, 1998	20.42	21.04	20.42	20.88
1338	NYSE	MTW	Fri, Sep 25, 1998	20.58	20.63	20.25	20.42
1337	NYSE	MTW	Thu, Sep 24, 1998	20.75	20.83	20.63	20.71
1336	NYSE	MTW	Wed, Sep 23, 1998	19.04	21.00	19.04	20.79
1335	NYSE	MTW	Tue, Sep 22, 1998	18.13	18.96	18.13	18.96
1334	NYSE	MTW	Mon, Sep 21, 1998	18.13	18.13	17.88	17.96
1333	NYSE	MTW	Fri, Sep 18, 1998	18.00	18.46	17.83	18.04
1332	NYSE	MTW	Thu, Sep 17, 1998	17.83	17.83	17.17	17.58
1331	NYSE	MTW	Wed, Sep 16, 1998	18.54	18.58	17.79	17.92
1330	NYSE	MTW	Tue, Sep 15, 1998	18.79	18.92	18.50	18.63
1329	NYSE	MTW	Mon, Sep 14, 1998	18.58	18.75	18.33	18.71
1328	NYSE	MTW	Fri, Sep 11, 1998	17.38	18.46	17.38	18.42
1327	NYSE	MTW	Thu, Sep 10, 1998	18.54	18.54	17.42	17.42
1326	NYSE	MTW	Wed, Sep 9, 1998	18.67	18.83	18.42	18.46
1325	NYSE	MTW	Tue, Sep 8, 1998	18.00	18.92	18.00	18.75
1324	NYSE	MTW	Fri, Sep 4, 1998	17.08	17.58	17.08	17.42
1323	NYSE	MTW	Thu, Sep 3, 1998	17.75	17.75	16.33	16.92
1322	NYSE	MTW	Wed, Sep 2, 1998	18.13	18.38	17.75	18.17
1321	NYSE	MTW	Tue, Sep 1, 1998	17.67	18.29	17.67	18.29
1320	NYSE	MTW	Mon, Aug 31, 1998	19.42	19.75	17.50	17.54
1319	NYSE	MTW	Fri, Aug 28, 1998	20.33	20.42	20.00	20.04
1318	NYSE	MTW	Thu, Aug 27, 1998	21.33	21.33	20.25	20.42
1317	NYSE	MTW	Wed, Aug 26, 1998	21.50	21.83	20.83	21.83
1316	NYSE	MTW	Tue, Aug 25, 1998	22.46	22.67	21.83	21.83
1315	NYSE	MTW	Mon, Aug 24, 1998	21.92	22.33	21.92	22.29
1314	NYSE	MTW	Fri, Aug 21, 1998	22.92	22.92	21.67	22.08
1313	NYSE	MTW	Thu, Aug 20, 1998	23.08	23.17	22.79	23.04
1312	NYSE	MTW	Wed, Aug 19, 1998	24.42	24.42	23.08	23.13
1311	NYSE	MTW	Tue, Aug 18, 1998	24.38	24.71	24.38	24.42
1310	NYSE	MTW	Mon, Aug 17, 1998	22.83	24.75	22.79	24.29
1309	NYSE	MTW	Fri, Aug 14, 1998	21.92	22.83	21.92	22.79
1308	NYSE	MTW	Thu, Aug 13, 1998	22.00	22.08	21.50	21.75
1307	NYSE	MTW	Wed, Aug 12, 1998	20.83	22.08	20.83	22.04
1306	NYSE	MTW	Tue, Aug 11, 1998	21.50	21.50	20.63	20.92
1305	NYSE	MTW	Mon, Aug 10, 1998	22.25	22.33	21.79	21.83
1304	NYSE	MTW	Fri, Aug 7, 1998	21.42	22.42	21.42	22.17
1303	NYSE	MTW	Thu, Aug 6, 1998	21.50	21.67	21.13	21.58
1302	NYSE	MTW	Wed, Aug 5, 1998	21.58	21.58	21.00	21.42
1301	NYSE	MTW	Tue, Aug 4, 1998	22.17	22.25	21.46	21.50
1300	NYSE	MTW	Mon, Aug 3, 1998	22.42	22.42	22.17	22.17
1299	NYSE	MTW	Fri, Jul 31, 1998	22.75	22.83	22.25	22.33
1298	NYSE	MTW	Thu, Jul 30, 1998	22.67	22.83	22.67	22.75
1297	NYSE	MTW	Wed, Jul 29, 1998	22.63	22.71	22.58	22.67
1296	NYSE	MTW	Tue, Jul 28, 1998	22.58	22.71	22.54	22.58
1295	NYSE	MTW	Mon, Jul 27, 1998	22.67	22.83	22.54	22.54
1294	NYSE	MTW	Fri, Jul 24, 1998	23.21	23.29	22.71	22.79
1293	NYSE	MTW	Thu, Jul 23, 1998	23.58	23.67	23.38	23.38
1292	NYSE	MTW	Wed, Jul 22, 1998	24.08	24.08	23.38	23.67
1291	NYSE	MTW	Tue, Jul 21, 1998	24.25	24.29	24.08	24.08
1290	NYSE	MTW	Mon, Jul 20, 1998	24.79	24.79	23.83	24.13
1289	NYSE	MTW	Fri, Jul 17, 1998	24.92	24.92	24.75	24.79
1288	NYSE	MTW	Thu, Jul 16, 1998	24.96	25.17	24.75	24.88
1287	NYSE	MTW	Wed, Jul 15, 1998	24.96	25.08	24.67	25.00
1286	NYSE	MTW	Tue, Jul 14, 1998	26.08	26.13	24.67	24.83
1285	NYSE	MTW	Mon, Jul 13, 1998	26.79	26.79	25.92	26.42
1284	NYSE	MTW	Fri, Jul 10, 1998	27.08	27.25	27.00	27.25
1283	NYSE	MTW	Thu, Jul 9, 1998	27.08	27.08	26.88	27.04
1282	NYSE	MTW	Wed, Jul 8, 1998	27.25	27.25	26.83	27.00
1281	NYSE	MTW	Tue, Jul 7, 1998	27.33	27.38	27.04	27.33
1280	NYSE	MTW	Mon, Jul 6, 1998	27.42	27.63	27.42	27.46
1279	NYSE	MTW	Thu, Jul 2, 1998	27.92	27.92	27.33	27.33
1278	NYSE	MTW	Wed, Jul 1, 1998	27.00	27.83	26.92	27.83
1277	NYSE	MTW	Tue, Jun 30, 1998	26.83	26.96	26.75	26.88
1276	NYSE	MTW	Mon, Jun 29, 1998	26.75	26.83	26.67	26.67
1275	NYSE	MTW	Fri, Jun 26, 1998	26.96	27.00	26.79	26.88
1274	NYSE	MTW	Thu, Jun 25, 1998	26.92	26.92	26.71	26.88
1273	NYSE	MTW	Wed, Jun 24, 1998	26.92	27.08	26.88	26.92
1272	NYSE	MTW	Tue, Jun 23, 1998	26.71	27.17	26.71	26.92
1271	NYSE	MTW	Mon, Jun 22, 1998	26.21	26.71	26.21	26.71
1270	NYSE	MTW	Fri, Jun 19, 1998	25.88	26.46	25.88	26.38
1269	NYSE	MTW	Thu, Jun 18, 1998	25.88	25.92	25.71	25.92
1268	NYSE	MTW	Wed, Jun 17, 1998	25.67	25.96	25.50	25.92
1267	NYSE	MTW	Tue, Jun 16, 1998	26.04	26.08	25.54	25.67
1266	NYSE	MTW	Mon, Jun 15, 1998	25.42	26.25	25.42	25.75
1265	NYSE	MTW	Fri, Jun 12, 1998	26.38	26.46	25.83	26.08
1264	NYSE	MTW	Thu, Jun 11, 1998	27.42	27.42	26.25	26.29
1263	NYSE	MTW	Wed, Jun 10, 1998	27.83	27.92	27.33	27.33
1262	NYSE	MTW	Tue, Jun 9, 1998	28.08	28.17	27.42	27.92
1261	NYSE	MTW	Mon, Jun 8, 1998	28.25	28.67	28.08	28.08
1260	NYSE	MTW	Fri, Jun 5, 1998	27.54	28.08	27.54	28.08
1259	NYSE	MTW	Thu, Jun 4, 1998	26.63	27.58	26.58	27.58
1258	NYSE	MTW	Wed, Jun 3, 1998	26.67	26.79	26.54	26.54
1257	NYSE	MTW	Tue, Jun 2, 1998	27.29	27.29	26.58	26.63
1256	NYSE	MTW	Mon, Jun 1, 1998	27.17	27.29	26.92	27.17
1255	NYSE	MTW	Fri, May 29, 1998	27.67	27.88	27.25	27.33
1254	NYSE	MTW	Thu, May 28, 1998	27.88	28.00	27.54	27.63
1253	NYSE	MTW	Wed, May 27, 1998	28.63	28.63	27.75	27.92
1252	NYSE	MTW	Tue, May 26, 1998	29.08	29.08	28.71	28.71
1251	NYSE	MTW	Fri, May 22, 1998	29.21	29.21	28.58	29.00
1250	NYSE	MTW	Thu, May 21, 1998	29.50	29.50	28.67	29.25
1249	NYSE	MTW	Wed, May 20, 1998	29.75	29.75	29.08	29.50
1248	NYSE	MTW	Tue, May 19, 1998	29.25	29.75	29.17	29.67
1247	NYSE	MTW	Mon, May 18, 1998	30.67	30.67	29.08	29.29
1246	NYSE	MTW	Fri, May 15, 1998	31.00	31.00	30.50	30.58
1245	NYSE	MTW	Thu, May 14, 1998	30.83	31.04	30.75	31.00
1244	NYSE	MTW	Wed, May 13, 1998	30.75	30.92	30.75	30.92
1243	NYSE	MTW	Tue, May 12, 1998	30.33	30.83	30.33	30.75
1242	NYSE	MTW	Mon, May 11, 1998	30.58	30.67	30.25	30.33
1241	NYSE	MTW	Fri, May 8, 1998	29.50	30.58	29.50	30.58
1240	NYSE	MTW	Thu, May 7, 1998	29.88	29.88	29.63	29.67
1239	NYSE	MTW	Wed, May 6, 1998	30.50	30.50	29.88	29.96
1238	NYSE	MTW	Tue, May 5, 1998	30.46	30.67	30.33	30.42
1237	NYSE	MTW	Mon, May 4, 1998	30.46	30.75	30.13	30.54
1236	NYSE	MTW	Fri, May 1, 1998	31.21	31.21	30.50	31.13
1235	NYSE	MTW	Thu, Apr 30, 1998	30.00	31.33	30.00	31.08
1234	NYSE	MTW	Wed, Apr 29, 1998	29.17	30.00	29.04	29.88
1233	NYSE	MTW	Tue, Apr 28, 1998	29.17	29.42	29.13	29.13
1232	NYSE	MTW	Mon, Apr 27, 1998	30.08	30.17	29.21	29.33
1231	NYSE	MTW	Fri, Apr 24, 1998	30.33	30.50	30.17	30.17
1230	NYSE	MTW	Thu, Apr 23, 1998	30.42	30.58	30.17	30.25
1229	NYSE	MTW	Wed, Apr 22, 1998	30.38	30.50	30.08	30.42
1228	NYSE	MTW	Tue, Apr 21, 1998	30.38	30.58	30.25	30.33
1227	NYSE	MTW	Mon, Apr 20, 1998	30.00	30.33	29.58	30.33
1226	NYSE	MTW	Fri, Apr 17, 1998	30.17	30.33	29.92	30.04
1225	NYSE	MTW	Thu, Apr 16, 1998	30.67	30.67	29.67	30.25
1224	NYSE	MTW	Wed, Apr 15, 1998	29.58	31.17	29.54	30.83
1223	NYSE	MTW	Tue, Apr 14, 1998	29.33	29.79	29.13	29.50
1222	NYSE	MTW	Mon, Apr 13, 1998	27.83	28.75	27.67	28.58
1221	NYSE	MTW	Thu, Apr 9, 1998	26.67	27.17	26.46	27.08
1220	NYSE	MTW	Wed, Apr 8, 1998	25.75	25.83	25.54	25.83
1219	NYSE	MTW	Tue, Apr 7, 1998	25.63	25.88	25.50	25.88
1218	NYSE	MTW	Mon, Apr 6, 1998	26.13	26.21	25.58	25.67
1217	NYSE	MTW	Fri, Apr 3, 1998	26.33	26.42	26.17	26.29
1216	NYSE	MTW	Thu, Apr 2, 1998	25.54	26.17	25.50	26.17
1215	NYSE	MTW	Wed, Apr 1, 1998	25.83	25.83	25.38	25.63
1214	NYSE	MTW	Tue, Mar 31, 1998	25.92	26.08	25.75	25.75
1213	NYSE	MTW	Mon, Mar 30, 1998	26.21	26.33	25.83	25.92
1212	NYSE	MTW	Fri, Mar 27, 1998	26.63	26.75	26.42	26.54
1211	NYSE	MTW	Thu, Mar 26, 1998	26.08	26.67	26.08	26.46
1210	NYSE	MTW	Wed, Mar 25, 1998	26.54	26.54	25.92	26.00
1209	NYSE	MTW	Tue, Mar 24, 1998	26.17	26.96	26.17	26.46
1208	NYSE	MTW	Mon, Mar 23, 1998	25.92	26.42	25.92	26.17
1207	NYSE	MTW	Fri, Mar 20, 1998	25.83	25.96	25.83	25.88
1206	NYSE	MTW	Thu, Mar 19, 1998	25.96	26.08	25.83	25.96
1205	NYSE	MTW	Wed, Mar 18, 1998	25.67	25.92	25.67	25.88
1204	NYSE	MTW	Tue, Mar 17, 1998	25.71	26.04	25.71	25.75
1203	NYSE	MTW	Mon, Mar 16, 1998	25.42	26.00	25.42	25.83
1202	NYSE	MTW	Fri, Mar 13, 1998	25.29	25.46	25.25	25.33
1201	NYSE	MTW	Thu, Mar 12, 1998	24.46	25.38	24.46	25.13
1200	NYSE	MTW	Wed, Mar 11, 1998	24.58	24.79	24.50	24.54
1199	NYSE	MTW	Tue, Mar 10, 1998	24.58	24.63	24.42	24.58
1198	NYSE	MTW	Mon, Mar 9, 1998	24.79	24.79	24.67	24.75
1197	NYSE	MTW	Fri, Mar 6, 1998	25.21	25.38	24.88	24.88
1196	NYSE	MTW	Thu, Mar 5, 1998	25.04	25.42	25.04	25.33
1195	NYSE	MTW	Wed, Mar 4, 1998	25.75	25.75	25.54	25.54
1194	NYSE	MTW	Tue, Mar 3, 1998	26.00	26.00	25.38	25.75
1193	NYSE	MTW	Mon, Mar 2, 1998	26.13	26.13	24.67	26.00
1192	NYSE	MTW	Fri, Feb 27, 1998	26.33	26.33	25.92	26.29
1191	NYSE	MTW	Thu, Feb 26, 1998	26.38	26.38	26.08	26.33
1190	NYSE	MTW	Wed, Feb 25, 1998	25.92	26.50	25.88	26.46
1189	NYSE	MTW	Tue, Feb 24, 1998	25.71	26.00	25.58	26.00
1188	NYSE	MTW	Mon, Feb 23, 1998	26.29	26.33	25.67	25.71
1187	NYSE	MTW	Fri, Feb 20, 1998	26.17	26.33	26.04	26.29
1186	NYSE	MTW	Thu, Feb 19, 1998	26.33	26.42	26.17	26.21
1185	NYSE	MTW	Wed, Feb 18, 1998	26.58	26.83	26.17	26.33
1184	NYSE	MTW	Tue, Feb 17, 1998	26.25	26.63	26.25	26.58
1183	NYSE	MTW	Fri, Feb 13, 1998	26.21	26.33	26.00	26.21
1182	NYSE	MTW	Thu, Feb 12, 1998	25.96	26.17	25.75	26.17
1181	NYSE	MTW	Wed, Feb 11, 1998	25.88	25.96	25.79	25.96
1180	NYSE	MTW	Tue, Feb 10, 1998	26.13	26.17	25.92	26.00
1179	NYSE	MTW	Mon, Feb 9, 1998	25.83	26.38	25.83	26.21
1178	NYSE	MTW	Fri, Feb 6, 1998	26.00	27.00	25.33	25.75
1177	NYSE	MTW	Thu, Feb 5, 1998	25.92	27.33	25.92	26.17
1176	NYSE	MTW	Wed, Feb 4, 1998	24.42	25.92	24.21	25.92
1175	NYSE	MTW	Tue, Feb 3, 1998	23.79	24.67	23.67	24.42
1174	NYSE	MTW	Mon, Feb 2, 1998	22.50	24.00	22.50	23.96
1173	NYSE	MTW	Fri, Jan 30, 1998	21.92	23.04	21.92	22.67
1172	NYSE	MTW	Thu, Jan 29, 1998	21.83	22.42	21.50	22.00
1171	NYSE	MTW	Wed, Jan 28, 1998	21.42	22.17	21.42	22.17
1170	NYSE	MTW	Tue, Jan 27, 1998	20.00	21.17	20.00	21.17
1169	NYSE	MTW	Mon, Jan 26, 1998	20.21	20.29	19.38	19.83
1168	NYSE	MTW	Fri, Jan 23, 1998	20.29	20.50	20.13	20.29
1167	NYSE	MTW	Thu, Jan 22, 1998	20.46	20.54	20.21	20.21
1166	NYSE	MTW	Wed, Jan 21, 1998	20.29	20.58	20.29	20.58
1165	NYSE	MTW	Tue, Jan 20, 1998	20.33	20.42	20.17	20.29
1164	NYSE	MTW	Fri, Jan 16, 1998	20.25	20.33	20.00	20.17
1163	NYSE	MTW	Thu, Jan 15, 1998	20.00	20.42	19.92	20.13
1162	NYSE	MTW	Wed, Jan 14, 1998	19.75	19.83	19.58	19.83
1161	NYSE	MTW	Tue, Jan 13, 1998	19.88	20.04	19.67	19.83
1160	NYSE	MTW	Mon, Jan 12, 1998	19.42	20.08	19.33	19.96
1159	NYSE	MTW	Fri, Jan 9, 1998	20.88	20.92	20.17	20.17
1158	NYSE	MTW	Thu, Jan 8, 1998	20.79	21.08	20.75	20.92
1157	NYSE	MTW	Wed, Jan 7, 1998	20.83	20.96	20.58	20.79
1156	NYSE	MTW	Tue, Jan 6, 1998	21.33	21.33	20.83	20.88
1155	NYSE	MTW	Mon, Jan 5, 1998	21.21	21.58	21.00	21.42
1154	NYSE	MTW	Fri, Jan 2, 1998	21.50	21.67	21.29	21.38
1153	NYSE	MTW	Wed, Dec 31, 1997	22.00	22.08	21.67	21.67
1152	NYSE	MTW	Tue, Dec 30, 1997	21.25	22.08	21.25	22.08
1151	NYSE	MTW	Mon, Dec 29, 1997	20.83	20.96	20.08	20.92
1150	NYSE	MTW	Fri, Dec 26, 1997	21.38	21.38	20.92	21.00
1149	NYSE	MTW	Wed, Dec 24, 1997	21.63	21.67	21.33	21.33
1148	NYSE	MTW	Tue, Dec 23, 1997	21.17	21.67	20.79	21.63
1147	NYSE	MTW	Mon, Dec 22, 1997	21.17	21.38	21.17	21.25
1146	NYSE	MTW	Fri, Dec 19, 1997	21.58	21.67	21.13	21.33
1145	NYSE	MTW	Thu, Dec 18, 1997	22.38	22.50	21.92	21.96
1144	NYSE	MTW	Wed, Dec 17, 1997	21.75	22.38	21.75	22.38
1143	NYSE	MTW	Tue, Dec 16, 1997	21.63	21.83	21.63	21.83
1142	NYSE	MTW	Mon, Dec 15, 1997	22.25	22.25	21.58	21.58
1141	NYSE	MTW	Fri, Dec 12, 1997	22.75	22.75	22.04	22.13
1140	NYSE	MTW	Thu, Dec 11, 1997	23.42	23.42	22.67	22.75
1139	NYSE	MTW	Wed, Dec 10, 1997	23.96	24.17	23.42	23.58
1138	NYSE	MTW	Tue, Dec 9, 1997	23.92	24.00	23.83	23.88
1137	NYSE	MTW	Mon, Dec 8, 1997	24.33	24.33	23.83	24.00
1136	NYSE	MTW	Fri, Dec 5, 1997	23.58	24.46	23.58	24.33
1135	NYSE	MTW	Thu, Dec 4, 1997	23.33	23.63	23.33	23.58
1134	NYSE	MTW	Wed, Dec 3, 1997	22.92	23.33	22.92	23.33
1133	NYSE	MTW	Tue, Dec 2, 1997	22.13	23.33	22.13	23.25
1132	NYSE	MTW	Mon, Dec 1, 1997	22.21	22.71	22.08	22.13
1131	NYSE	MTW	Fri, Nov 28, 1997	22.00	22.29	21.92	22.21
1130	NYSE	MTW	Wed, Nov 26, 1997	21.21	22.00	21.13	21.96
1129	NYSE	MTW	Tue, Nov 25, 1997	21.21	21.54	20.79	21.33
1128	NYSE	MTW	Mon, Nov 24, 1997	20.50	22.00	20.46	21.29
1127	NYSE	MTW	Fri, Nov 21, 1997	20.46	20.67	20.29	20.67
1126	NYSE	MTW	Thu, Nov 20, 1997	19.83	20.50	19.79	20.29
1125	NYSE	MTW	Wed, Nov 19, 1997	19.88	19.96	19.58	19.67
1124	NYSE	MTW	Tue, Nov 18, 1997	20.04	20.17	19.83	19.92
1123	NYSE	MTW	Mon, Nov 17, 1997	20.00	20.25	20.00	20.08
1122	NYSE	MTW	Fri, Nov 14, 1997	19.67	19.92	19.67	19.83
1121	NYSE	MTW	Thu, Nov 13, 1997	20.17	20.17	19.67	19.67
1120	NYSE	MTW	Wed, Nov 12, 1997	20.42	20.42	19.92	20.00
1119	NYSE	MTW	Tue, Nov 11, 1997	20.33	20.38	20.25	20.29
1118	NYSE	MTW	Mon, Nov 10, 1997	20.08	20.50	20.00	20.38
1117	NYSE	MTW	Fri, Nov 7, 1997	20.21	20.29	19.83	20.29
1116	NYSE	MTW	Thu, Nov 6, 1997	21.00	21.00	20.13	20.21
1115	NYSE	MTW	Wed, Nov 5, 1997	21.42	21.42	20.92	20.92
1114	NYSE	MTW	Tue, Nov 4, 1997	20.25	21.42	20.00	21.25
1113	NYSE	MTW	Mon, Nov 3, 1997	20.00	20.42	20.00	20.33
1112	NYSE	MTW	Fri, Oct 31, 1997	20.21	20.33	20.00	20.21
1111	NYSE	MTW	Thu, Oct 30, 1997	20.88	20.88	20.00	20.04
1110	NYSE	MTW	Wed, Oct 29, 1997	21.00	21.33	20.75	20.83
1109	NYSE	MTW	Tue, Oct 28, 1997	19.75	21.00	19.00	20.33
1108	NYSE	MTW	Mon, Oct 27, 1997	21.33	21.50	20.63	20.75
1107	NYSE	MTW	Fri, Oct 24, 1997	22.33	22.50	21.00	21.50
1106	NYSE	MTW	Thu, Oct 23, 1997	20.67	22.42	20.63	22.17
1105	NYSE	MTW	Wed, Oct 22, 1997	23.42	23.54	20.21	20.67
1104	NYSE	MTW	Tue, Oct 21, 1997	23.21	23.67	23.21	23.38
1103	NYSE	MTW	Mon, Oct 20, 1997	23.17	23.33	23.04	23.04
1102	NYSE	MTW	Fri, Oct 17, 1997	23.04	23.04	22.67	23.00
1101	NYSE	MTW	Thu, Oct 16, 1997	23.04	23.58	22.67	23.21
1100	NYSE	MTW	Wed, Oct 15, 1997	23.96	23.96	23.17	23.21
1099	NYSE	MTW	Tue, Oct 14, 1997	22.33	23.96	22.25	23.83
1098	NYSE	MTW	Mon, Oct 13, 1997	25.58	25.58	22.50	22.71
1097	NYSE	MTW	Fri, Oct 10, 1997	25.25	25.67	25.00	25.67
1096	NYSE	MTW	Thu, Oct 9, 1997	25.33	25.33	25.04	25.17
1095	NYSE	MTW	Wed, Oct 8, 1997	25.42	25.50	25.33	25.42
1094	NYSE	MTW	Tue, Oct 7, 1997	25.29	25.50	25.29	25.46
1093	NYSE	MTW	Mon, Oct 6, 1997	24.96	25.50	24.96	25.33
1092	NYSE	MTW	Fri, Oct 3, 1997	25.17	25.50	24.88	25.04
1091	NYSE	MTW	Thu, Oct 2, 1997	25.25	25.67	24.92	25.08
1090	NYSE	MTW	Wed, Oct 1, 1997	23.96	25.50	23.96	25.25
1089	NYSE	MTW	Tue, Sep 30, 1997	24.25	24.33	23.67	23.79
1088	NYSE	MTW	Mon, Sep 29, 1997	25.54	25.58	24.25	24.38
1087	NYSE	MTW	Fri, Sep 26, 1997	25.88	25.96	25.54	25.54
1086	NYSE	MTW	Thu, Sep 25, 1997	25.25	25.75	25.17	25.75
1085	NYSE	MTW	Wed, Sep 24, 1997	26.33	26.42	25.58	25.58
1084	NYSE	MTW	Tue, Sep 23, 1997	26.00	26.67	26.00	26.63
1083	NYSE	MTW	Mon, Sep 22, 1997	26.21	27.13	26.00	26.00
1082	NYSE	MTW	Fri, Sep 19, 1997	26.00	26.21	25.83	26.17
1081	NYSE	MTW	Thu, Sep 18, 1997	25.33	25.88	25.33	25.83
1080	NYSE	MTW	Wed, Sep 17, 1997	24.79	25.33	24.75	25.33
1079	NYSE	MTW	Tue, Sep 16, 1997	24.08	24.63	24.08	24.63
1078	NYSE	MTW	Mon, Sep 15, 1997	24.33	24.42	24.00	24.08
1077	NYSE	MTW	Fri, Sep 12, 1997	23.96	24.46	23.79	24.46
1076	NYSE	MTW	Thu, Sep 11, 1997	23.88	23.92	23.54	23.88
1075	NYSE	MTW	Wed, Sep 10, 1997	24.00	24.08	23.63	23.92
1074	NYSE	MTW	Tue, Sep 9, 1997	24.13	24.63	24.00	24.13
1073	NYSE	MTW	Mon, Sep 8, 1997	24.00	24.63	24.00	24.13
1072	NYSE	MTW	Fri, Sep 5, 1997	24.46	24.58	23.92	24.00
1071	NYSE	MTW	Thu, Sep 4, 1997	24.83	25.00	24.38	24.38
1070	NYSE	MTW	Wed, Sep 3, 1997	24.58	25.17	24.58	24.75
1069	NYSE	MTW	Tue, Sep 2, 1997	24.04	24.79	24.00	24.50
1068	NYSE	MTW	Fri, Aug 29, 1997	24.17	24.33	24.00	24.08
1067	NYSE	MTW	Thu, Aug 28, 1997	24.13	24.33	24.08	24.25
1066	NYSE	MTW	Wed, Aug 27, 1997	24.00	24.42	23.75	24.38
1065	NYSE	MTW	Tue, Aug 26, 1997	24.50	24.54	24.00	24.08
1064	NYSE	MTW	Mon, Aug 25, 1997	24.46	24.75	24.42	24.50
1063	NYSE	MTW	Fri, Aug 22, 1997	24.38	24.46	24.13	24.46
1062	NYSE	MTW	Thu, Aug 21, 1997	24.38	24.58	24.25	24.54
1061	NYSE	MTW	Wed, Aug 20, 1997	24.00	24.33	24.00	24.33
1060	NYSE	MTW	Tue, Aug 19, 1997	23.83	24.17	23.75	24.17
1059	NYSE	MTW	Mon, Aug 18, 1997	23.67	23.67	23.50	23.67
1058	NYSE	MTW	Fri, Aug 15, 1997	24.67	24.67	23.63	23.67
1057	NYSE	MTW	Thu, Aug 14, 1997	24.79	24.96	24.58	24.63
1056	NYSE	MTW	Wed, Aug 13, 1997	24.75	25.00	24.33	24.71
1055	NYSE	MTW	Tue, Aug 12, 1997	24.88	25.00	24.75	24.83
1054	NYSE	MTW	Mon, Aug 11, 1997	25.08	25.13	24.75	24.75
1053	NYSE	MTW	Fri, Aug 8, 1997	25.17	25.29	24.88	25.00
1052	NYSE	MTW	Thu, Aug 7, 1997	25.58	25.83	25.33	25.42
1051	NYSE	MTW	Wed, Aug 6, 1997	25.25	25.92	25.25	25.75
1050	NYSE	MTW	Tue, Aug 5, 1997	25.29	25.29	24.92	25.25
1049	NYSE	MTW	Mon, Aug 4, 1997	25.92	25.92	25.33	25.46
1048	NYSE	MTW	Fri, Aug 1, 1997	25.75	25.92	25.71	25.92
1047	NYSE	MTW	Thu, Jul 31, 1997	25.71	25.83	25.63	25.67
1046	NYSE	MTW	Wed, Jul 30, 1997	25.21	25.75	25.13	25.71
1045	NYSE	MTW	Tue, Jul 29, 1997	25.17	25.17	24.75	25.17
1044	NYSE	MTW	Mon, Jul 28, 1997	24.33	25.17	24.25	25.17
1043	NYSE	MTW	Fri, Jul 25, 1997	24.17	24.33	24.08	24.33
1042	NYSE	MTW	Thu, Jul 24, 1997	24.75	24.75	24.25	24.29
1041	NYSE	MTW	Wed, Jul 23, 1997	24.67	24.75	24.67	24.67
1040	NYSE	MTW	Tue, Jul 22, 1997	24.50	24.92	24.50	24.67
1039	NYSE	MTW	Mon, Jul 21, 1997	24.21	24.58	23.83	24.50
1038	NYSE	MTW	Fri, Jul 18, 1997	24.25	24.38	24.00	24.33
1037	NYSE	MTW	Thu, Jul 17, 1997	24.29	24.79	24.25	24.29
1036	NYSE	MTW	Wed, Jul 16, 1997	23.42	24.58	23.25	24.46
1035	NYSE	MTW	Tue, Jul 15, 1997	23.50	23.54	23.17	23.42
1034	NYSE	MTW	Mon, Jul 14, 1997	23.38	23.58	23.33	23.58
1033	NYSE	MTW	Fri, Jul 11, 1997	22.25	23.46	22.25	23.38
1032	NYSE	MTW	Thu, Jul 10, 1997	21.96	22.17	21.92	22.17
1031	NYSE	MTW	Wed, Jul 9, 1997	22.08	22.50	21.58	21.88
1030	NYSE	MTW	Tue, Jul 8, 1997	21.83	22.13	21.75	22.00
1029	NYSE	MTW	Mon, Jul 7, 1997	21.17	21.83	21.17	21.79
1028	NYSE	MTW	Thu, Jul 3, 1997	21.33	21.33	21.04	21.13
1027	NYSE	MTW	Wed, Jul 2, 1997	21.63	21.67	21.29	21.33
1026	NYSE	MTW	Tue, Jul 1, 1997	20.58	21.46	20.58	21.46
1025	NYSE	MTW	Mon, Jun 30, 1997	20.78	20.78	20.34	20.78
1024	NYSE	MTW	Fri, Jun 27, 1997	20.67	20.78	20.67	20.78
1023	NYSE	MTW	Thu, Jun 26, 1997	20.56	20.61	20.34	20.61
1022	NYSE	MTW	Wed, Jun 25, 1997	20.78	20.78	20.45	20.56
1021	NYSE	MTW	Tue, Jun 24, 1997	20.78	20.95	20.72	20.75
1020	NYSE	MTW	Mon, Jun 23, 1997	20.78	20.84	20.67	20.67
1019	NYSE	MTW	Fri, Jun 20, 1997	20.78	21.06	20.67	20.67
1018	NYSE	MTW	Thu, Jun 19, 1997	20.72	21.11	20.72	21.11
1017	NYSE	MTW	Wed, Jun 18, 1997	20.61	20.78	20.50	20.72
1016	NYSE	MTW	Tue, Jun 17, 1997	20.39	20.61	20.28	20.56
1015	NYSE	MTW	Mon, Jun 16, 1997	20.39	20.39	20.28	20.39
1014	NYSE	MTW	Fri, Jun 13, 1997	20.06	20.45	20.06	20.39
1013	NYSE	MTW	Thu, Jun 12, 1997	20.06	20.06	19.95	19.95
1012	NYSE	MTW	Wed, Jun 11, 1997	19.67	20.17	19.67	20.06
1011	NYSE	MTW	Tue, Jun 10, 1997	19.34	19.56	19.22	19.56
1010	NYSE	MTW	Mon, Jun 9, 1997	19.61	19.61	19.22	19.34
1009	NYSE	MTW	Fri, Jun 6, 1997	19.50	19.61	19.45	19.56
1008	NYSE	MTW	Thu, Jun 5, 1997	20.00	20.00	19.45	19.50
1007	NYSE	MTW	Wed, Jun 4, 1997	20.11	20.11	19.89	20.00
1006	NYSE	MTW	Tue, Jun 3, 1997	20.34	20.34	20.00	20.06
1005	NYSE	MTW	Mon, Jun 2, 1997	20.00	20.39	19.95	20.28
1004	NYSE	MTW	Fri, May 30, 1997	19.67	19.95	19.61	19.89
1003	NYSE	MTW	Thu, May 29, 1997	19.34	19.78	19.34	19.67
1002	NYSE	MTW	Wed, May 28, 1997	18.72	19.28	18.70	19.28
1001	NYSE	MTW	Tue, May 27, 1997	19.06	19.06	18.39	18.72
1000	NYSE	MTW	Fri, May 23, 1997	18.67	19.06	18.67	19.00
999	NYSE	MTW	Thu, May 22, 1997	18.67	18.78	18.61	18.78
998	NYSE	MTW	Wed, May 21, 1997	18.56	18.67	18.56	18.61
997	NYSE	MTW	Tue, May 20, 1997	18.50	18.61	18.39	18.50
996	NYSE	MTW	Mon, May 19, 1997	18.28	18.39	18.11	18.39
995	NYSE	MTW	Fri, May 16, 1997	18.06	18.28	17.89	18.28
994	NYSE	MTW	Thu, May 15, 1997	17.67	18.00	17.67	18.00
993	NYSE	MTW	Wed, May 14, 1997	17.78	18.06	17.61	17.67
992	NYSE	MTW	Tue, May 13, 1997	17.78	17.84	17.67	17.84
991	NYSE	MTW	Mon, May 12, 1997	18.00	18.17	17.72	17.89
990	NYSE	MTW	Fri, May 9, 1997	17.95	17.95	17.67	17.89
989	NYSE	MTW	Thu, May 8, 1997	18.06	18.06	17.78	17.95
988	NYSE	MTW	Wed, May 7, 1997	18.45	18.45	18.00	18.06
987	NYSE	MTW	Tue, May 6, 1997	18.67	18.67	18.28	18.50
986	NYSE	MTW	Mon, May 5, 1997	18.84	18.84	18.61	18.78
985	NYSE	MTW	Fri, May 2, 1997	18.11	18.89	18.11	18.84
984	NYSE	MTW	Thu, May 1, 1997	17.95	18.17	17.89	18.00
983	NYSE	MTW	Wed, Apr 30, 1997	17.50	18.39	17.50	18.00
982	NYSE	MTW	Tue, Apr 29, 1997	17.67	17.72	17.45	17.61
981	NYSE	MTW	Mon, Apr 28, 1997	17.45	17.84	17.45	17.78
980	NYSE	MTW	Fri, Apr 25, 1997	16.50	17.34	16.50	17.34
979	NYSE	MTW	Thu, Apr 24, 1997	16.56	17.06	16.56	16.61
978	NYSE	MTW	Wed, Apr 23, 1997	15.56	16.56	15.56	16.56
977	NYSE	MTW	Tue, Apr 22, 1997	15.33	15.50	15.28	15.50
976	NYSE	MTW	Mon, Apr 21, 1997	15.39	15.45	15.28	15.33
975	NYSE	MTW	Fri, Apr 18, 1997	15.45	15.45	15.33	15.39
974	NYSE	MTW	Thu, Apr 17, 1997	15.39	15.50	15.39	15.39
973	NYSE	MTW	Wed, Apr 16, 1997	15.56	15.61	15.45	15.50
972	NYSE	MTW	Tue, Apr 15, 1997	15.83	15.83	15.50	15.56
971	NYSE	MTW	Mon, Apr 14, 1997	15.89	15.89	15.72	15.78
970	NYSE	MTW	Fri, Apr 11, 1997	16.06	16.06	15.89	15.89
969	NYSE	MTW	Thu, Apr 10, 1997	16.28	16.28	16.11	16.17
968	NYSE	MTW	Wed, Apr 9, 1997	16.17	16.22	16.11	16.17
967	NYSE	MTW	Tue, Apr 8, 1997	16.28	16.28	16.17	16.22
966	NYSE	MTW	Mon, Apr 7, 1997	15.83	16.28	15.83	16.22
965	NYSE	MTW	Fri, Apr 4, 1997	15.33	15.78	15.28	15.78
964	NYSE	MTW	Thu, Apr 3, 1997	15.61	15.61	15.28	15.33
963	NYSE	MTW	Wed, Apr 2, 1997	15.78	15.83	15.39	15.56
962	NYSE	MTW	Tue, Apr 1, 1997	16.06	16.06	15.72	15.83
961	NYSE	MTW	Mon, Mar 31, 1997	16.11	16.11	16.06	16.06
960	NYSE	MTW	Thu, Mar 27, 1997	16.28	16.28	16.11	16.17
959	NYSE	MTW	Wed, Mar 26, 1997	16.17	16.22	16.11	16.17
958	NYSE	MTW	Tue, Mar 25, 1997	16.17	16.22	16.11	16.11
957	NYSE	MTW	Mon, Mar 24, 1997	16.06	16.22	16.06	16.17
956	NYSE	MTW	Fri, Mar 21, 1997	15.89	16.17	15.89	16.06
955	NYSE	MTW	Thu, Mar 20, 1997	15.78	15.89	15.72	15.83
954	NYSE	MTW	Wed, Mar 19, 1997	15.89	15.89	15.50	15.67
953	NYSE	MTW	Tue, Mar 18, 1997	16.00	16.17	15.89	15.89
952	NYSE	MTW	Mon, Mar 17, 1997	16.06	16.17	15.95	16.06
951	NYSE	MTW	Fri, Mar 14, 1997	15.83	16.17	15.83	16.17
950	NYSE	MTW	Thu, Mar 13, 1997	16.17	16.17	15.89	15.89
949	NYSE	MTW	Wed, Mar 12, 1997	16.06	16.22	16.06	16.17
948	NYSE	MTW	Tue, Mar 11, 1997	16.00	16.11	15.95	16.11
947	NYSE	MTW	Mon, Mar 10, 1997	15.89	16.00	15.89	15.89
946	NYSE	MTW	Fri, Mar 7, 1997	15.39	15.78	15.39	15.78
945	NYSE	MTW	Thu, Mar 6, 1997	15.33	15.61	15.33	15.39
944	NYSE	MTW	Wed, Mar 5, 1997	15.17	15.28	15.17	15.28
943	NYSE	MTW	Tue, Mar 4, 1997	14.95	15.11	14.95	15.06
942	NYSE	MTW	Mon, Mar 3, 1997	15.00	15.06	14.95	14.95
941	NYSE	MTW	Fri, Feb 28, 1997	15.22	15.22	14.89	14.95
940	NYSE	MTW	Thu, Feb 27, 1997	15.33	15.50	15.28	15.28
939	NYSE	MTW	Wed, Feb 26, 1997	15.28	15.50	15.28	15.45
938	NYSE	MTW	Tue, Feb 25, 1997	15.06	15.33	15.06	15.22
937	NYSE	MTW	Mon, Feb 24, 1997	14.89	15.11	14.89	15.00
936	NYSE	MTW	Fri, Feb 21, 1997	15.11	15.17	14.83	14.89
935	NYSE	MTW	Thu, Feb 20, 1997	15.61	15.61	14.95	15.06
934	NYSE	MTW	Wed, Feb 19, 1997	15.67	15.67	15.56	15.61
933	NYSE	MTW	Tue, Feb 18, 1997	15.61	15.78	15.61	15.61
932	NYSE	MTW	Fri, Feb 14, 1997	15.50	15.67	15.45	15.61
931	NYSE	MTW	Thu, Feb 13, 1997	15.89	15.89	15.56	15.61
930	NYSE	MTW	Wed, Feb 12, 1997	16.00	16.06	15.83	15.83
929	NYSE	MTW	Tue, Feb 11, 1997	16.39	16.39	15.83	15.89
928	NYSE	MTW	Mon, Feb 10, 1997	16.17	16.56	16.17	16.39
927	NYSE	MTW	Fri, Feb 7, 1997	16.11	16.22	15.89	15.95
926	NYSE	MTW	Thu, Feb 6, 1997	16.22	16.22	15.83	16.06
925	NYSE	MTW	Wed, Feb 5, 1997	16.45	16.56	16.17	16.22
924	NYSE	MTW	Tue, Feb 4, 1997	15.78	16.39	15.78	16.39
923	NYSE	MTW	Mon, Feb 3, 1997	15.78	16.11	15.78	15.78
922	NYSE	MTW	Fri, Jan 31, 1997	15.83	15.95	15.67	15.89
921	NYSE	MTW	Thu, Jan 30, 1997	15.89	16.00	15.78	15.89
920	NYSE	MTW	Wed, Jan 29, 1997	16.28	16.33	15.89	15.89
919	NYSE	MTW	Tue, Jan 28, 1997	16.45	16.45	16.28	16.33
918	NYSE	MTW	Mon, Jan 27, 1997	16.45	16.56	16.22	16.33
917	NYSE	MTW	Fri, Jan 24, 1997	16.45	16.50	16.22	16.33
916	NYSE	MTW	Thu, Jan 23, 1997	16.28	16.61	16.28	16.45
915	NYSE	MTW	Wed, Jan 22, 1997	17.00	17.00	16.11	16.28
914	NYSE	MTW	Tue, Jan 21, 1997	17.06	17.06	16.84	17.00
913	NYSE	MTW	Mon, Jan 20, 1997	16.78	17.22	16.78	17.17
912	NYSE	MTW	Fri, Jan 17, 1997	17.00	17.00	16.78	16.84
911	NYSE	MTW	Thu, Jan 16, 1997	17.45	17.50	17.06	17.06
910	NYSE	MTW	Wed, Jan 15, 1997	17.45	17.45	17.28	17.34
909	NYSE	MTW	Tue, Jan 14, 1997	17.45	17.50	17.39	17.45
908	NYSE	MTW	Mon, Jan 13, 1997	17.50	17.50	17.34	17.45
907	NYSE	MTW	Fri, Jan 10, 1997	17.45	17.67	17.45	17.56
906	NYSE	MTW	Thu, Jan 9, 1997	17.78	17.78	17.50	17.56
905	NYSE	MTW	Wed, Jan 8, 1997	17.61	18.00	17.61	17.72
904	NYSE	MTW	Tue, Jan 7, 1997	17.50	17.61	17.39	17.61
903	NYSE	MTW	Mon, Jan 6, 1997	17.45	17.67	17.34	17.45
902	NYSE	MTW	Fri, Jan 3, 1997	17.78	17.78	17.45	17.45
901	NYSE	MTW	Thu, Jan 2, 1997	18.06	18.11	17.34	17.78
900	NYSE	MTW	Tue, Dec 31, 1996	17.89	18.06	17.84	18.00
899	NYSE	MTW	Mon, Dec 30, 1996	17.61	17.84	17.45	17.78
898	NYSE	MTW	Fri, Dec 27, 1996	17.56	17.61	17.56	17.61
897	NYSE	MTW	Thu, Dec 26, 1996	17.56	17.67	17.45	17.45
896	NYSE	MTW	Tue, Dec 24, 1996	17.89	17.89	17.61	17.67
895	NYSE	MTW	Mon, Dec 23, 1996	17.72	18.06	17.72	17.89
894	NYSE	MTW	Fri, Dec 20, 1996	17.89	17.95	17.50	17.78
893	NYSE	MTW	Thu, Dec 19, 1996	17.45	17.78	17.34	17.78
892	NYSE	MTW	Wed, Dec 18, 1996	17.45	17.50	17.34	17.50
891	NYSE	MTW	Tue, Dec 17, 1996	17.17	17.45	17.11	17.34
890	NYSE	MTW	Mon, Dec 16, 1996	17.22	17.28	17.11	17.11
889	NYSE	MTW	Fri, Dec 13, 1996	17.45	17.45	17.11	17.17
888	NYSE	MTW	Thu, Dec 12, 1996	17.50	17.72	17.45	17.56
887	NYSE	MTW	Wed, Dec 11, 1996	17.50	17.50	17.22	17.39
886	NYSE	MTW	Tue, Dec 10, 1996	17.39	17.56	17.39	17.50
885	NYSE	MTW	Mon, Dec 9, 1996	16.84	17.50	16.78	17.50
884	NYSE	MTW	Fri, Dec 6, 1996	16.61	16.72	16.22	16.67
883	NYSE	MTW	Thu, Dec 5, 1996	17.78	17.78	16.45	16.95
882	NYSE	MTW	Wed, Dec 4, 1996	17.78	17.89	17.34	17.78
881	NYSE	MTW	Tue, Dec 3, 1996	19.28	19.28	18.22	18.22
880	NYSE	MTW	Mon, Dec 2, 1996	19.50	19.50	19.22	19.28
879	NYSE	MTW	Fri, Nov 29, 1996	19.11	19.56	19.11	19.50
878	NYSE	MTW	Wed, Nov 27, 1996	19.28	19.39	19.22	19.28
877	NYSE	MTW	Tue, Nov 26, 1996	19.00	19.50	19.00	19.45
876	NYSE	MTW	Mon, Nov 25, 1996	18.72	19.06	18.72	18.89
875	NYSE	MTW	Fri, Nov 22, 1996	18.45	18.61	18.45	18.61
874	NYSE	MTW	Thu, Nov 21, 1996	18.67	18.67	18.56	18.56
873	NYSE	MTW	Wed, Nov 20, 1996	18.28	18.67	18.28	18.67
872	NYSE	MTW	Tue, Nov 19, 1996	17.67	18.34	17.67	18.28
871	NYSE	MTW	Mon, Nov 18, 1996	17.22	17.56	17.17	17.56
870	NYSE	MTW	Fri, Nov 15, 1996	17.39	17.39	17.11	17.22
869	NYSE	MTW	Thu, Nov 14, 1996	17.22	17.61	17.11	17.34
868	NYSE	MTW	Wed, Nov 13, 1996	16.95	17.11	16.72	17.11
867	NYSE	MTW	Tue, Nov 12, 1996	17.11	17.17	17.00	17.00
866	NYSE	MTW	Mon, Nov 11, 1996	16.84	17.22	16.61	17.11
865	NYSE	MTW	Fri, Nov 8, 1996	15.83	17.28	15.83	16.89
864	NYSE	MTW	Thu, Nov 7, 1996	15.33	15.89	15.28	15.89
863	NYSE	MTW	Wed, Nov 6, 1996	15.33	15.45	15.22	15.28
862	NYSE	MTW	Tue, Nov 5, 1996	15.11	15.33	15.06	15.33
861	NYSE	MTW	Mon, Nov 4, 1996	14.95	15.22	14.95	15.11
860	NYSE	MTW	Fri, Nov 1, 1996	14.89	15.00	14.83	14.89
859	NYSE	MTW	Thu, Oct 31, 1996	15.11	15.11	14.89	14.89
858	NYSE	MTW	Wed, Oct 30, 1996	15.17	15.17	14.89	15.00
857	NYSE	MTW	Tue, Oct 29, 1996	15.11	15.17	15.00	15.06
856	NYSE	MTW	Mon, Oct 28, 1996	15.11	15.33	14.95	15.00
855	NYSE	MTW	Fri, Oct 25, 1996	14.56	15.06	14.56	14.89
854	NYSE	MTW	Thu, Oct 24, 1996	14.28	14.50	14.28	14.45
853	NYSE	MTW	Wed, Oct 23, 1996	14.17	14.28	14.17	14.22
852	NYSE	MTW	Tue, Oct 22, 1996	14.06	14.22	14.06	14.22
851	NYSE	MTW	Mon, Oct 21, 1996	14.00	14.11	13.95	14.11
850	NYSE	MTW	Fri, Oct 18, 1996	14.11	14.11	13.95	14.00
849	NYSE	MTW	Thu, Oct 17, 1996	14.00	14.11	14.00	14.06
848	NYSE	MTW	Wed, Oct 16, 1996	14.00	14.11	14.00	14.11
847	NYSE	MTW	Tue, Oct 15, 1996	14.33	14.39	14.17	14.28
846	NYSE	MTW	Mon, Oct 14, 1996	14.39	14.39	14.22	14.33
845	NYSE	MTW	Fri, Oct 11, 1996	14.39	14.39	14.17	14.39
844	NYSE	MTW	Thu, Oct 10, 1996	14.39	14.45	14.33	14.39
843	NYSE	MTW	Wed, Oct 9, 1996	14.39	14.39	14.33	14.39
842	NYSE	MTW	Tue, Oct 8, 1996	14.39	14.39	14.33	14.39
841	NYSE	MTW	Mon, Oct 7, 1996	14.28	14.39	14.28	14.39
840	NYSE	MTW	Fri, Oct 4, 1996	14.45	14.45	14.28	14.39
839	NYSE	MTW	Thu, Oct 3, 1996	14.33	14.39	14.28	14.39
838	NYSE	MTW	Wed, Oct 2, 1996	14.00	14.28	14.00	14.28
837	NYSE	MTW	Tue, Oct 1, 1996	14.22	14.28	14.06	14.06
836	NYSE	MTW	Mon, Sep 30, 1996	14.28	14.39	14.22	14.28
835	NYSE	MTW	Fri, Sep 27, 1996	14.39	14.39	14.17	14.33
834	NYSE	MTW	Thu, Sep 26, 1996	14.45	14.50	14.33	14.45
833	NYSE	MTW	Wed, Sep 25, 1996	14.45	14.45	14.33	14.39
832	NYSE	MTW	Tue, Sep 24, 1996	14.33	14.33	14.22	14.33
831	NYSE	MTW	Mon, Sep 23, 1996	14.33	14.33	14.22	14.22
830	NYSE	MTW	Fri, Sep 20, 1996	14.28	14.45	14.22	14.45
829	NYSE	MTW	Thu, Sep 19, 1996	14.33	14.45	14.28	14.28
828	NYSE	MTW	Wed, Sep 18, 1996	14.39	14.39	14.22	14.22
827	NYSE	MTW	Tue, Sep 17, 1996	14.17	14.39	14.17	14.28
826	NYSE	MTW	Mon, Sep 16, 1996	13.72	14.11	13.72	14.11
825	NYSE	MTW	Fri, Sep 13, 1996	13.78	13.78	13.72	13.78
824	NYSE	MTW	Thu, Sep 12, 1996	13.72	13.78	13.67	13.67
823	NYSE	MTW	Wed, Sep 11, 1996	13.78	13.78	13.67	13.78
822	NYSE	MTW	Tue, Sep 10, 1996	13.78	13.78	13.67	13.67
821	NYSE	MTW	Mon, Sep 9, 1996	13.83	13.83	13.67	13.78
820	NYSE	MTW	Fri, Sep 6, 1996	13.95	14.11	13.89	13.95
819	NYSE	MTW	Thu, Sep 5, 1996	14.39	14.39	13.95	14.00
818	NYSE	MTW	Wed, Sep 4, 1996	14.00	14.39	13.95	14.22
817	NYSE	MTW	Tue, Sep 3, 1996	14.06	14.11	13.83	13.95
816	NYSE	MTW	Fri, Aug 30, 1996	14.17	14.17	13.95	13.95
815	NYSE	MTW	Thu, Aug 29, 1996	14.00	14.22	14.00	14.11
814	NYSE	MTW	Wed, Aug 28, 1996	14.17	14.17	13.95	14.00
813	NYSE	MTW	Tue, Aug 27, 1996	14.00	14.28	13.89	14.22
812	NYSE	MTW	Mon, Aug 26, 1996	14.17	14.17	13.89	14.00
811	NYSE	MTW	Fri, Aug 23, 1996	14.28	14.45	14.28	14.33
810	NYSE	MTW	Thu, Aug 22, 1996	14.17	14.22	14.11	14.22
809	NYSE	MTW	Wed, Aug 21, 1996	13.72	14.22	13.72	14.17
808	NYSE	MTW	Tue, Aug 20, 1996	13.50	13.67	13.28	13.61
807	NYSE	MTW	Mon, Aug 19, 1996	13.33	13.50	13.22	13.50
806	NYSE	MTW	Fri, Aug 16, 1996	13.00	13.22	13.00	13.22
805	NYSE	MTW	Thu, Aug 15, 1996	12.89	12.95	12.83	12.89
804	NYSE	MTW	Wed, Aug 14, 1996	12.89	12.89	12.72	12.89
803	NYSE	MTW	Tue, Aug 13, 1996	12.78	12.89	12.72	12.89
802	NYSE	MTW	Mon, Aug 12, 1996	12.61	12.78	12.56	12.72
801	NYSE	MTW	Fri, Aug 9, 1996	12.50	12.61	12.45	12.50
800	NYSE	MTW	Thu, Aug 8, 1996	12.22	12.45	12.22	12.45
799	NYSE	MTW	Wed, Aug 7, 1996	12.33	12.39	12.17	12.17
798	NYSE	MTW	Tue, Aug 6, 1996	12.45	12.50	12.28	12.28
797	NYSE	MTW	Mon, Aug 5, 1996	12.39	12.61	12.39	12.50
796	NYSE	MTW	Fri, Aug 2, 1996	12.17	12.45	12.17	12.28
795	NYSE	MTW	Thu, Aug 1, 1996	11.83	12.17	11.83	12.17
794	NYSE	MTW	Wed, Jul 31, 1996	12.11	12.11	11.78	11.78
793	NYSE	MTW	Tue, Jul 30, 1996	12.17	12.22	12.00	12.06
792	NYSE	MTW	Mon, Jul 29, 1996	12.00	12.67	11.95	12.22
791	NYSE	MTW	Fri, Jul 26, 1996	11.89	12.00	11.78	11.89
790	NYSE	MTW	Thu, Jul 25, 1996	11.61	12.00	11.61	11.72
789	NYSE	MTW	Wed, Jul 24, 1996	11.28	11.50	11.28	11.50
788	NYSE	MTW	Tue, Jul 23, 1996	11.33	11.56	11.28	11.33
787	NYSE	MTW	Mon, Jul 22, 1996	11.45	11.50	11.28	11.28
786	NYSE	MTW	Fri, Jul 19, 1996	11.61	11.61	11.33	11.45
785	NYSE	MTW	Thu, Jul 18, 1996	11.61	11.72	11.45	11.56
784	NYSE	MTW	Wed, Jul 17, 1996	11.11	11.61	11.11	11.56
783	NYSE	MTW	Tue, Jul 16, 1996	10.67	11.06	10.45	11.00
782	NYSE	MTW	Mon, Jul 15, 1996	10.61	10.72	10.56	10.61
781	NYSE	MTW	Fri, Jul 12, 1996	10.67	10.67	10.45	10.45
780	NYSE	MTW	Thu, Jul 11, 1996	11.06	11.06	10.67	10.67
779	NYSE	MTW	Wed, Jul 10, 1996	10.89	11.28	10.83	11.17
778	NYSE	MTW	Tue, Jul 9, 1996	10.67	10.78	10.61	10.78
777	NYSE	MTW	Mon, Jul 8, 1996	10.67	10.67	10.61	10.67
776	NYSE	MTW	Fri, Jul 5, 1996	10.67	10.67	10.67	10.67
775	NYSE	MTW	Wed, Jul 3, 1996	10.61	10.67	10.45	10.61
774	NYSE	MTW	Tue, Jul 2, 1996	10.56	10.67	10.56	10.59
773	NYSE	MTW	Mon, Jul 1, 1996	10.67	10.67	10.56	10.56
772	NYSE	MTW	Fri, Jun 28, 1996	10.85	10.89	10.63	10.63
771	NYSE	MTW	Thu, Jun 27, 1996	10.67	10.78	10.67	10.78
770	NYSE	MTW	Wed, Jun 26, 1996	10.67	10.74	10.67	10.71
769	NYSE	MTW	Tue, Jun 25, 1996	10.78	10.85	10.67	10.67
768	NYSE	MTW	Mon, Jun 24, 1996	10.93	10.93	10.82	10.85
767	NYSE	MTW	Fri, Jun 21, 1996	10.96	10.96	10.82	10.85
766	NYSE	MTW	Thu, Jun 20, 1996	11.00	11.00	10.93	10.93
765	NYSE	MTW	Wed, Jun 19, 1996	11.00	11.00	10.93	11.00
764	NYSE	MTW	Tue, Jun 18, 1996	10.96	11.00	10.96	10.96
763	NYSE	MTW	Mon, Jun 17, 1996	10.96	11.04	10.96	11.00
762	NYSE	MTW	Fri, Jun 14, 1996	10.96	11.04	10.93	11.04
761	NYSE	MTW	Thu, Jun 13, 1996	10.96	11.00	10.96	11.00
760	NYSE	MTW	Wed, Jun 12, 1996	10.96	11.00	10.96	11.00
759	NYSE	MTW	Tue, Jun 11, 1996	10.96	10.96	10.85	10.96
758	NYSE	MTW	Mon, Jun 10, 1996	10.96	10.96	10.93	10.96
757	NYSE	MTW	Fri, Jun 7, 1996	10.89	10.96	10.85	10.96
756	NYSE	MTW	Thu, Jun 6, 1996	10.93	10.93	10.85	10.89
755	NYSE	MTW	Wed, Jun 5, 1996	10.93	10.93	10.85	10.93
754	NYSE	MTW	Tue, Jun 4, 1996	10.89	10.93	10.89	10.93
753	NYSE	MTW	Mon, Jun 3, 1996	10.96	10.96	10.89	10.93
752	NYSE	MTW	Fri, May 31, 1996	10.96	11.00	10.93	11.00
751	NYSE	MTW	Thu, May 30, 1996	11.00	11.00	10.89	10.96
750	NYSE	MTW	Wed, May 29, 1996	11.04	11.04	10.93	10.96
749	NYSE	MTW	Tue, May 28, 1996	11.26	11.26	11.19	11.19
748	NYSE	MTW	Fri, May 24, 1996	11.15	11.19	11.11	11.19
747	NYSE	MTW	Thu, May 23, 1996	11.11	11.15	11.11	11.15
746	NYSE	MTW	Wed, May 22, 1996	10.96	11.08	10.93	11.08
745	NYSE	MTW	Tue, May 21, 1996	11.04	11.11	11.04	11.11
744	NYSE	MTW	Mon, May 20, 1996	11.00	11.08	10.96	11.04
743	NYSE	MTW	Fri, May 17, 1996	10.96	11.08	10.96	11.00
742	NYSE	MTW	Thu, May 16, 1996	11.26	11.26	10.96	10.96
741	NYSE	MTW	Wed, May 15, 1996	11.34	11.34	11.19	11.19
740	NYSE	MTW	Tue, May 14, 1996	11.34	11.56	11.26	11.26
739	NYSE	MTW	Mon, May 13, 1996	10.82	11.26	10.82	11.26
738	NYSE	MTW	Fri, May 10, 1996	10.41	10.74	10.41	10.74
737	NYSE	MTW	Thu, May 9, 1996	10.30	10.37	10.30	10.37
736	NYSE	MTW	Wed, May 8, 1996	10.19	10.37	10.19	10.33
735	NYSE	MTW	Tue, May 7, 1996	9.93	10.11	9.93	10.11
734	NYSE	MTW	Mon, May 6, 1996	10.00	10.04	9.93	9.93
733	NYSE	MTW	Fri, May 3, 1996	10.15	10.15	10.00	10.00
732	NYSE	MTW	Thu, May 2, 1996	10.19	10.22	10.08	10.08
731	NYSE	MTW	Wed, May 1, 1996	10.11	10.26	10.04	10.15
730	NYSE	MTW	Tue, Apr 30, 1996	10.08	10.11	10.00	10.08
729	NYSE	MTW	Mon, Apr 29, 1996	9.82	10.04	9.71	10.04
728	NYSE	MTW	Fri, Apr 26, 1996	9.74	9.78	9.71	9.74
727	NYSE	MTW	Thu, Apr 25, 1996	9.74	9.74	9.71	9.71
726	NYSE	MTW	Wed, Apr 24, 1996	9.82	9.82	9.71	9.78
725	NYSE	MTW	Tue, Apr 23, 1996	9.78	9.82	9.74	9.78
724	NYSE	MTW	Mon, Apr 22, 1996	9.85	9.85	9.78	9.82
723	NYSE	MTW	Fri, Apr 19, 1996	9.78	9.78	9.71	9.78
722	NYSE	MTW	Thu, Apr 18, 1996	9.78	9.78	9.74	9.78
721	NYSE	MTW	Wed, Apr 17, 1996	9.82	9.82	9.74	9.74
720	NYSE	MTW	Tue, Apr 16, 1996	9.78	9.82	9.74	9.78
719	NYSE	MTW	Mon, Apr 15, 1996	9.71	9.78	9.71	9.78
718	NYSE	MTW	Fri, Apr 12, 1996	9.48	9.52	9.48	9.52
717	NYSE	MTW	Thu, Apr 11, 1996	9.63	9.63	9.48	9.48
716	NYSE	MTW	Wed, Apr 10, 1996	9.56	9.63	9.56	9.63
715	NYSE	MTW	Tue, Apr 9, 1996	9.54	9.56	9.48	9.48
714	NYSE	MTW	Mon, Apr 8, 1996	9.48	9.52	9.48	9.52
713	NYSE	MTW	Thu, Apr 4, 1996	9.48	9.63	9.48	9.56
712	NYSE	MTW	Wed, Apr 3, 1996	9.52	9.56	9.48	9.56
711	NYSE	MTW	Tue, Apr 2, 1996	9.48	9.56	9.45	9.56
710	NYSE	MTW	Mon, Apr 1, 1996	9.37	9.41	9.37	9.41
709	NYSE	MTW	Fri, Mar 29, 1996	9.37	9.37	9.33	9.33
708	NYSE	MTW	Thu, Mar 28, 1996	9.30	9.37	9.30	9.37
707	NYSE	MTW	Wed, Mar 27, 1996	9.19	9.22	9.15	9.22
706	NYSE	MTW	Tue, Mar 26, 1996	9.41	9.41	9.19	9.19
705	NYSE	MTW	Mon, Mar 25, 1996	9.67	9.67	9.48	9.48
704	NYSE	MTW	Fri, Mar 22, 1996	9.48	9.63	9.48	9.63
703	NYSE	MTW	Thu, Mar 21, 1996	9.56	9.63	9.48	9.56
702	NYSE	MTW	Wed, Mar 20, 1996	9.59	9.63	9.56	9.56
701	NYSE	MTW	Tue, Mar 19, 1996	9.59	9.67	9.56	9.59
700	NYSE	MTW	Mon, Mar 18, 1996	9.48	9.59	9.48	9.56
699	NYSE	MTW	Fri, Mar 15, 1996	9.33	9.41	9.33	9.41
698	NYSE	MTW	Thu, Mar 14, 1996	9.59	9.59	9.37	9.37
697	NYSE	MTW	Wed, Mar 13, 1996	9.63	9.67	9.56	9.59
696	NYSE	MTW	Tue, Mar 12, 1996	9.52	9.63	9.48	9.63
695	NYSE	MTW	Mon, Mar 11, 1996	9.56	9.56	9.48	9.56
694	NYSE	MTW	Fri, Mar 8, 1996	9.71	9.71	9.52	9.52
693	NYSE	MTW	Thu, Mar 7, 1996	9.78	9.78	9.67	9.71
692	NYSE	MTW	Wed, Mar 6, 1996	9.71	9.78	9.63	9.78
691	NYSE	MTW	Tue, Mar 5, 1996	9.78	9.78	9.71	9.71
690	NYSE	MTW	Mon, Mar 4, 1996	9.78	9.82	9.71	9.71
689	NYSE	MTW	Fri, Mar 1, 1996	9.52	9.85	9.52	9.85
688	NYSE	MTW	Thu, Feb 29, 1996	9.41	9.52	9.33	9.45
687	NYSE	MTW	Wed, Feb 28, 1996	9.08	9.45	9.08	9.45
686	NYSE	MTW	Tue, Feb 27, 1996	8.96	9.19	8.96	9.15
685	NYSE	MTW	Mon, Feb 26, 1996	8.93	8.98	8.89	8.89
684	NYSE	MTW	Fri, Feb 23, 1996	9.08	9.08	8.89	8.96
683	NYSE	MTW	Thu, Feb 22, 1996	8.96	9.06	8.96	9.00
682	NYSE	MTW	Wed, Feb 21, 1996	8.71	8.96	8.71	8.93
681	NYSE	MTW	Tue, Feb 20, 1996	8.26	8.67	8.19	8.63
680	NYSE	MTW	Fri, Feb 16, 1996	8.22	8.22	8.19	8.22
679	NYSE	MTW	Thu, Feb 15, 1996	8.37	8.37	8.30	8.30
678	NYSE	MTW	Wed, Feb 14, 1996	8.41	8.45	8.33	8.33
677	NYSE	MTW	Tue, Feb 13, 1996	8.48	8.48	8.45	8.45
676	NYSE	MTW	Mon, Feb 12, 1996	8.48	8.48	8.45	8.48
675	NYSE	MTW	Fri, Feb 9, 1996	8.52	8.52	8.45	8.48
674	NYSE	MTW	Thu, Feb 8, 1996	8.52	8.52	8.48	8.48
673	NYSE	MTW	Wed, Feb 7, 1996	8.56	8.56	8.48	8.48
672	NYSE	MTW	Tue, Feb 6, 1996	8.48	8.56	8.48	8.56
671	NYSE	MTW	Mon, Feb 5, 1996	8.48	8.52	8.45	8.52
670	NYSE	MTW	Fri, Feb 2, 1996	8.52	8.52	8.48	8.48
669	NYSE	MTW	Thu, Feb 1, 1996	8.48	8.52	8.48	8.48
668	NYSE	MTW	Wed, Jan 31, 1996	8.48	8.52	8.48	8.52
667	NYSE	MTW	Tue, Jan 30, 1996	8.56	8.56	8.52	8.52
666	NYSE	MTW	Mon, Jan 29, 1996	8.56	8.56	8.52	8.56
665	NYSE	MTW	Fri, Jan 26, 1996	8.56	8.59	8.56	8.56
664	NYSE	MTW	Thu, Jan 25, 1996	8.63	8.63	8.56	8.56
663	NYSE	MTW	Wed, Jan 24, 1996	8.59	8.59	8.59	8.59
662	NYSE	MTW	Tue, Jan 23, 1996	8.59	8.59	8.52	8.52
661	NYSE	MTW	Mon, Jan 22, 1996	8.56	8.56	8.52	8.52
660	NYSE	MTW	Fri, Jan 19, 1996	8.56	8.56	8.52	8.56
659	NYSE	MTW	Thu, Jan 18, 1996	8.48	8.56	8.48	8.56
658	NYSE	MTW	Wed, Jan 17, 1996	8.74	8.74	8.48	8.48
657	NYSE	MTW	Tue, Jan 16, 1996	8.74	8.74	8.74	8.74
656	NYSE	MTW	Mon, Jan 15, 1996	8.74	8.78	8.74	8.74
655	NYSE	MTW	Fri, Jan 12, 1996	8.85	8.85	8.78	8.78
654	NYSE	MTW	Thu, Jan 11, 1996	8.85	8.89	8.85	8.85
653	NYSE	MTW	Wed, Jan 10, 1996	8.89	8.89	8.82	8.85
652	NYSE	MTW	Tue, Jan 9, 1996	8.89	8.89	8.89	8.89
651	NYSE	MTW	Mon, Jan 8, 1996	8.96	8.96	8.89	8.89
650	NYSE	MTW	Fri, Jan 5, 1996	9.04	9.08	9.04	9.04
649	NYSE	MTW	Thu, Jan 4, 1996	9.00	9.08	9.00	9.04
648	NYSE	MTW	Wed, Jan 3, 1996	9.08	9.08	9.00	9.08
647	NYSE	MTW	Tue, Jan 2, 1996	9.08	9.08	9.06	9.08
646	NYSE	MTW	Fri, Dec 29, 1995	8.89	9.08	8.82	9.08
645	NYSE	MTW	Thu, Dec 28, 1995	8.82	8.89	8.82	8.85
644	NYSE	MTW	Wed, Dec 27, 1995	8.85	8.85	8.82	8.82
643	NYSE	MTW	Tue, Dec 26, 1995	8.89	8.93	8.82	8.85
642	NYSE	MTW	Fri, Dec 22, 1995	8.85	8.93	8.85	8.93
641	NYSE	MTW	Thu, Dec 21, 1995	8.89	8.89	8.85	8.89
640	NYSE	MTW	Wed, Dec 20, 1995	8.85	8.89	8.85	8.85
639	NYSE	MTW	Tue, Dec 19, 1995	8.78	8.82	8.78	8.78
638	NYSE	MTW	Mon, Dec 18, 1995	8.74	8.82	8.74	8.82
637	NYSE	MTW	Fri, Dec 15, 1995	8.78	8.85	8.74	8.78
636	NYSE	MTW	Thu, Dec 14, 1995	8.85	8.85	8.71	8.74
635	NYSE	MTW	Wed, Dec 13, 1995	8.89	8.89	8.85	8.85
634	NYSE	MTW	Tue, Dec 12, 1995	8.89	8.89	8.89	8.89
633	NYSE	MTW	Mon, Dec 11, 1995	8.89	8.93	8.89	8.93
632	NYSE	MTW	Fri, Dec 8, 1995	8.85	8.85	8.85	8.85
631	NYSE	MTW	Thu, Dec 7, 1995	8.82	8.85	8.82	8.85
630	NYSE	MTW	Wed, Dec 6, 1995	8.78	8.78	8.78	8.78
629	NYSE	MTW	Tue, Dec 5, 1995	8.74	8.78	8.71	8.78
628	NYSE	MTW	Mon, Dec 4, 1995	8.71	8.74	8.67	8.74
627	NYSE	MTW	Fri, Dec 1, 1995	8.71	8.71	8.65	8.71
626	NYSE	MTW	Thu, Nov 30, 1995	8.71	8.71	8.67	8.71
625	NYSE	MTW	Wed, Nov 29, 1995	8.67	8.78	8.67	8.74
624	NYSE	MTW	Tue, Nov 28, 1995	8.78	8.78	8.71	8.74
623	NYSE	MTW	Mon, Nov 27, 1995	8.78	8.82	8.78	8.78
622	NYSE	MTW	Wed, Nov 22, 1995	8.78	8.82	8.78	8.78
621	NYSE	MTW	Tue, Nov 21, 1995	8.74	8.82	8.74	8.82
620	NYSE	MTW	Mon, Nov 20, 1995	8.78	8.78	8.67	8.78
619	NYSE	MTW	Fri, Nov 17, 1995	8.56	8.78	8.56	8.78
618	NYSE	MTW	Thu, Nov 16, 1995	8.48	8.59	8.48	8.59
617	NYSE	MTW	Wed, Nov 15, 1995	8.48	8.48	8.45	8.48
616	NYSE	MTW	Tue, Nov 14, 1995	8.37	8.48	8.37	8.48
615	NYSE	MTW	Mon, Nov 13, 1995	8.33	8.37	8.33	8.33
614	NYSE	MTW	Fri, Nov 10, 1995	8.33	8.37	8.33	8.33
613	NYSE	MTW	Thu, Nov 9, 1995	8.33	8.37	8.33	8.33
612	NYSE	MTW	Wed, Nov 8, 1995	8.33	8.33	8.33	8.33
611	NYSE	MTW	Tue, Nov 7, 1995	8.37	8.37	8.37	8.37
610	NYSE	MTW	Fri, Nov 3, 1995	8.45	8.45	8.41	8.41
609	NYSE	MTW	Thu, Nov 2, 1995	8.41	8.45	8.41	8.45
608	NYSE	MTW	Wed, Nov 1, 1995	8.41	8.45	8.41	8.45
607	NYSE	MTW	Tue, Oct 31, 1995	8.33	8.41	8.33	8.41
606	NYSE	MTW	Mon, Oct 30, 1995	8.41	8.43	8.37	8.37
605	NYSE	MTW	Fri, Oct 27, 1995	8.45	8.52	8.41	8.41
604	NYSE	MTW	Thu, Oct 26, 1995	8.48	8.48	8.45	8.45
603	NYSE	MTW	Wed, Oct 25, 1995	8.48	8.48	8.45	8.48
602	NYSE	MTW	Tue, Oct 24, 1995	8.45	8.48	8.45	8.48
601	NYSE	MTW	Mon, Oct 23, 1995	8.45	8.48	8.45	8.48
600	NYSE	MTW	Fri, Oct 20, 1995	8.59	8.59	8.48	8.48
599	NYSE	MTW	Thu, Oct 19, 1995	8.59	8.59	8.59	8.59
598	NYSE	MTW	Wed, Oct 18, 1995	8.59	8.63	8.59	8.63
597	NYSE	MTW	Tue, Oct 17, 1995	8.67	8.67	8.59	8.59
596	NYSE	MTW	Mon, Oct 16, 1995	8.52	8.67	8.52	8.67
595	NYSE	MTW	Fri, Oct 13, 1995	8.52	8.52	8.52	8.52
594	NYSE	MTW	Thu, Oct 12, 1995	8.59	8.59	8.52	8.52
593	NYSE	MTW	Wed, Oct 11, 1995	8.67	8.67	8.59	8.59
592	NYSE	MTW	Tue, Oct 10, 1995	8.71	8.71	8.67	8.67
591	NYSE	MTW	Mon, Oct 9, 1995	8.71	8.71	8.71	8.71
590	NYSE	MTW	Fri, Oct 6, 1995	8.71	8.74	8.71	8.74
589	NYSE	MTW	Thu, Oct 5, 1995	8.71	8.74	8.71	8.71
588	NYSE	MTW	Wed, Oct 4, 1995	8.74	8.78	8.74	8.78
587	NYSE	MTW	Tue, Oct 3, 1995	8.74	8.78	8.74	8.74
586	NYSE	MTW	Mon, Oct 2, 1995	8.82	8.82	8.74	8.78
585	NYSE	MTW	Fri, Sep 29, 1995	8.78	8.78	8.74	8.78
584	NYSE	MTW	Thu, Sep 28, 1995	8.78	8.82	8.78	8.82
583	NYSE	MTW	Wed, Sep 27, 1995	8.74	8.74	8.74	8.74
582	NYSE	MTW	Tue, Sep 26, 1995	8.78	8.78	8.78	8.78
581	NYSE	MTW	Mon, Sep 25, 1995	8.74	8.78	8.71	8.78
580	NYSE	MTW	Fri, Sep 22, 1995	8.74	8.82	8.74	8.78
579	NYSE	MTW	Thu, Sep 21, 1995	8.78	8.78	8.74	8.74
578	NYSE	MTW	Wed, Sep 20, 1995	8.71	8.78	8.71	8.78
577	NYSE	MTW	Tue, Sep 19, 1995	8.74	8.74	8.67	8.67
576	NYSE	MTW	Mon, Sep 18, 1995	8.74	8.74	8.67	8.71
575	NYSE	MTW	Fri, Sep 15, 1995	8.74	8.74	8.71	8.71
574	NYSE	MTW	Thu, Sep 14, 1995	8.71	8.74	8.71	8.71
573	NYSE	MTW	Wed, Sep 13, 1995	8.67	8.71	8.67	8.67
572	NYSE	MTW	Tue, Sep 12, 1995	8.67	8.67	8.63	8.67
571	NYSE	MTW	Mon, Sep 11, 1995	8.52	8.63	8.52	8.63
570	NYSE	MTW	Fri, Sep 8, 1995	8.41	8.52	8.41	8.52
569	NYSE	MTW	Thu, Sep 7, 1995	8.33	8.45	8.33	8.41
568	NYSE	MTW	Wed, Sep 6, 1995	8.04	8.37	8.04	8.37
567	NYSE	MTW	Tue, Sep 5, 1995	8.04	8.04	8.04	8.04
566	NYSE	MTW	Fri, Sep 1, 1995	8.08	8.08	8.08	8.08
565	NYSE	MTW	Thu, Aug 31, 1995	8.04	8.11	8.04	8.11
564	NYSE	MTW	Wed, Aug 30, 1995	8.00	8.04	8.00	8.00
563	NYSE	MTW	Tue, Aug 29, 1995	8.04	8.04	8.04	8.04
562	NYSE	MTW	Mon, Aug 28, 1995	8.00	8.08	8.00	8.08
561	NYSE	MTW	Fri, Aug 25, 1995	8.00	8.00	7.96	7.96
560	NYSE	MTW	Thu, Aug 24, 1995	8.04	8.04	8.04	8.04
559	NYSE	MTW	Wed, Aug 23, 1995	8.08	8.08	8.08	8.08
558	NYSE	MTW	Mon, Aug 21, 1995	8.11	8.11	8.08	8.11
557	NYSE	MTW	Fri, Aug 18, 1995	8.15	8.15	8.08	8.08
556	NYSE	MTW	Thu, Aug 17, 1995	8.11	8.11	8.11	8.11
555	NYSE	MTW	Wed, Aug 16, 1995	8.11	8.11	8.11	8.11
554	NYSE	MTW	Tue, Aug 15, 1995	8.15	8.15	8.11	8.15
553	NYSE	MTW	Fri, Aug 11, 1995	8.15	8.19	8.11	8.19
552	NYSE	MTW	Thu, Aug 10, 1995	8.15	8.19	8.15	8.19
551	NYSE	MTW	Wed, Aug 9, 1995	8.22	8.22	8.15	8.15
550	NYSE	MTW	Tue, Aug 8, 1995	8.26	8.26	8.26	8.26
549	NYSE	MTW	Mon, Aug 7, 1995	8.26	8.30	8.26	8.30
548	NYSE	MTW	Fri, Aug 4, 1995	8.30	8.30	8.26	8.30
547	NYSE	MTW	Thu, Aug 3, 1995	8.26	8.26	8.26	8.26
546	NYSE	MTW	Wed, Aug 2, 1995	8.30	8.30	8.30	8.30
545	NYSE	MTW	Tue, Aug 1, 1995	8.37	8.37	8.30	8.33
544	NYSE	MTW	Mon, Jul 31, 1995	8.37	8.37	8.37	8.37
543	NYSE	MTW	Fri, Jul 28, 1995	8.41	8.41	8.37	8.37
542	NYSE	MTW	Thu, Jul 27, 1995	8.48	8.48	8.45	8.48
541	NYSE	MTW	Wed, Jul 26, 1995	8.45	8.48	8.45	8.48
540	NYSE	MTW	Tue, Jul 25, 1995	8.59	8.63	8.48	8.48
539	NYSE	MTW	Mon, Jul 24, 1995	8.67	8.67	8.63	8.63
538	NYSE	MTW	Fri, Jul 21, 1995	8.63	8.67	8.63	8.67
537	NYSE	MTW	Thu, Jul 20, 1995	8.63	8.71	8.63	8.67
536	NYSE	MTW	Wed, Jul 19, 1995	8.85	8.89	8.67	8.67
535	NYSE	MTW	Tue, Jul 18, 1995	8.78	8.93	8.78	8.89
534	NYSE	MTW	Mon, Jul 17, 1995	8.78	8.78	8.74	8.74
533	NYSE	MTW	Fri, Jul 14, 1995	8.78	8.82	8.78	8.82
532	NYSE	MTW	Thu, Jul 13, 1995	8.63	8.82	8.63	8.82
531	NYSE	MTW	Wed, Jul 12, 1995	8.67	8.67	8.63	8.63
530	NYSE	MTW	Tue, Jul 11, 1995	8.63	8.67	8.63	8.63
529	NYSE	MTW	Mon, Jul 10, 1995	8.56	8.63	8.56	8.63
528	NYSE	MTW	Fri, Jul 7, 1995	8.37	8.59	8.37	8.59
527	NYSE	MTW	Thu, Jul 6, 1995	8.37	8.41	8.37	8.41
526	NYSE	MTW	Wed, Jul 5, 1995	8.56	8.56	8.45	8.48
525	NYSE	MTW	Mon, Jul 3, 1995	8.52	8.52	8.52	8.52
524	NYSE	MTW	Fri, Jun 30, 1995	8.56	8.56	8.54	8.56
523	NYSE	MTW	Thu, Jun 29, 1995	8.48	8.56	8.48	8.56
522	NYSE	MTW	Wed, Jun 28, 1995	8.41	8.48	8.37	8.46
521	NYSE	MTW	Tue, Jun 27, 1995	8.33	8.41	8.33	8.37
520	NYSE	MTW	Mon, Jun 26, 1995	8.30	8.30	8.30	8.30
519	NYSE	MTW	Fri, Jun 23, 1995	8.22	8.30	8.22	8.30
518	NYSE	MTW	Thu, Jun 22, 1995	8.22	8.22	8.22	8.22
517	NYSE	MTW	Wed, Jun 21, 1995	8.30	8.30	8.22	8.22
516	NYSE	MTW	Tue, Jun 20, 1995	8.15	8.33	8.15	8.33
515	NYSE	MTW	Mon, Jun 19, 1995	8.19	8.19	8.15	8.15
514	NYSE	MTW	Fri, Jun 16, 1995	8.15	8.19	8.15	8.19
513	NYSE	MTW	Thu, Jun 15, 1995	8.08	8.15	8.08	8.15
512	NYSE	MTW	Wed, Jun 14, 1995	8.08	8.08	8.04	8.08
511	NYSE	MTW	Tue, Jun 13, 1995	7.96	8.00	7.93	8.00
510	NYSE	MTW	Mon, Jun 12, 1995	7.85	7.96	7.85	7.96
509	NYSE	MTW	Fri, Jun 9, 1995	7.82	7.85	7.82	7.85
508	NYSE	MTW	Thu, Jun 8, 1995	7.82	7.82	7.82	7.82
507	NYSE	MTW	Wed, Jun 7, 1995	7.82	7.82	7.82	7.82
506	NYSE	MTW	Tue, Jun 6, 1995	7.85	7.85	7.82	7.82
505	NYSE	MTW	Mon, Jun 5, 1995	7.74	7.85	7.74	7.82
504	NYSE	MTW	Fri, Jun 2, 1995	7.82	7.82	7.74	7.74
503	NYSE	MTW	Thu, Jun 1, 1995	7.82	7.82	7.74	7.78
502	NYSE	MTW	Wed, May 31, 1995	7.89	7.89	7.82	7.82
501	NYSE	MTW	Tue, May 30, 1995	7.82	7.89	7.82	7.85
500	NYSE	MTW	Fri, May 26, 1995	7.82	7.85	7.78	7.78
499	NYSE	MTW	Thu, May 25, 1995	7.78	7.85	7.78	7.85
498	NYSE	MTW	Wed, May 24, 1995	7.82	7.85	7.82	7.85
497	NYSE	MTW	Tue, May 23, 1995	7.82	7.85	7.82	7.85
496	NYSE	MTW	Mon, May 22, 1995	7.85	7.89	7.85	7.85
495	NYSE	MTW	Fri, May 19, 1995	7.74	7.78	7.70	7.78
494	NYSE	MTW	Thu, May 18, 1995	7.78	7.78	7.78	7.78
493	NYSE	MTW	Wed, May 17, 1995	7.82	7.82	7.78	7.82
492	NYSE	MTW	Tue, May 16, 1995	7.78	7.85	7.74	7.85
491	NYSE	MTW	Mon, May 15, 1995	7.70	7.74	7.67	7.74
490	NYSE	MTW	Fri, May 12, 1995	7.63	7.63	7.63	7.63
489	NYSE	MTW	Thu, May 11, 1995	7.67	7.70	7.63	7.63
488	NYSE	MTW	Wed, May 10, 1995	7.67	7.70	7.67	7.67
487	NYSE	MTW	Tue, May 9, 1995	7.70	7.70	7.67	7.67
486	NYSE	MTW	Mon, May 8, 1995	7.78	7.78	7.74	7.74
485	NYSE	MTW	Fri, May 5, 1995	7.78	7.82	7.74	7.74
484	NYSE	MTW	Thu, May 4, 1995	7.74	7.78	7.74	7.78
483	NYSE	MTW	Wed, May 3, 1995	7.67	7.70	7.67	7.70
482	NYSE	MTW	Tue, May 2, 1995	7.74	7.74	7.70	7.70
481	NYSE	MTW	Mon, May 1, 1995	7.74	7.74	7.70	7.70
480	NYSE	MTW	Fri, Apr 28, 1995	7.70	7.74	7.70	7.74
479	NYSE	MTW	Thu, Apr 27, 1995	7.70	7.70	7.63	7.63
478	NYSE	MTW	Wed, Apr 26, 1995	7.74	7.74	7.74	7.74
477	NYSE	MTW	Tue, Apr 25, 1995	7.78	7.82	7.78	7.78
476	NYSE	MTW	Mon, Apr 24, 1995	7.93	7.93	7.85	7.85
475	NYSE	MTW	Fri, Apr 21, 1995	7.93	8.00	7.93	7.93
474	NYSE	MTW	Thu, Apr 20, 1995	7.96	7.96	7.89	7.93
473	NYSE	MTW	Wed, Apr 19, 1995	8.15	8.15	8.08	8.08
472	NYSE	MTW	Tue, Apr 18, 1995	8.30	8.30	8.11	8.11
471	NYSE	MTW	Mon, Apr 17, 1995	8.30	8.37	8.30	8.33
470	NYSE	MTW	Thu, Apr 13, 1995	8.00	8.26	8.00	8.26
469	NYSE	MTW	Wed, Apr 12, 1995	7.93	7.93	7.93	7.93
468	NYSE	MTW	Tue, Apr 11, 1995	7.93	7.96	7.91	7.91
467	NYSE	MTW	Mon, Apr 10, 1995	7.82	7.93	7.82	7.93
466	NYSE	MTW	Fri, Apr 7, 1995	7.85	7.89	7.78	7.78
465	NYSE	MTW	Thu, Apr 6, 1995	7.89	7.89	7.82	7.89
464	NYSE	MTW	Wed, Apr 5, 1995	7.89	7.89	7.82	7.82
463	NYSE	MTW	Tue, Apr 4, 1995	7.56	8.00	7.56	7.85
462	NYSE	MTW	Mon, Apr 3, 1995	7.41	7.48	7.37	7.48
461	NYSE	MTW	Fri, Mar 31, 1995	7.33	7.37	7.33	7.37
460	NYSE	MTW	Thu, Mar 30, 1995	7.30	7.30	7.26	7.30
459	NYSE	MTW	Wed, Mar 29, 1995	7.19	7.41	7.19	7.30
458	NYSE	MTW	Tue, Mar 28, 1995	7.15	7.19	7.11	7.15
457	NYSE	MTW	Mon, Mar 27, 1995	7.19	7.19	7.15	7.19
456	NYSE	MTW	Fri, Mar 24, 1995	7.15	7.15	7.11	7.15
455	NYSE	MTW	Thu, Mar 23, 1995	7.11	7.11	7.11	7.11
454	NYSE	MTW	Wed, Mar 22, 1995	7.19	7.19	7.11	7.15
453	NYSE	MTW	Tue, Mar 21, 1995	7.19	7.19	7.15	7.15
452	NYSE	MTW	Mon, Mar 20, 1995	7.19	7.26	7.15	7.15
451	NYSE	MTW	Fri, Mar 17, 1995	7.11	7.26	7.11	7.19
450	NYSE	MTW	Thu, Mar 16, 1995	7.11	7.15	7.11	7.15
449	NYSE	MTW	Wed, Mar 15, 1995	7.08	7.11	7.04	7.08
448	NYSE	MTW	Tue, Mar 14, 1995	7.08	7.11	7.08	7.11
447	NYSE	MTW	Mon, Mar 13, 1995	7.08	7.11	7.08	7.08
446	NYSE	MTW	Fri, Mar 10, 1995	6.96	7.04	6.96	7.04
445	NYSE	MTW	Thu, Mar 9, 1995	6.96	7.00	6.96	6.96
444	NYSE	MTW	Wed, Mar 8, 1995	6.93	6.96	6.93	6.96
443	NYSE	MTW	Tue, Mar 7, 1995	7.00	7.00	6.89	6.96
442	NYSE	MTW	Mon, Mar 6, 1995	7.04	7.04	7.04	7.04
441	NYSE	MTW	Fri, Mar 3, 1995	7.00	7.04	7.00	7.04
440	NYSE	MTW	Thu, Mar 2, 1995	7.11	7.11	7.04	7.04
439	NYSE	MTW	Wed, Mar 1, 1995	7.19	7.19	7.08	7.15
438	NYSE	MTW	Tue, Feb 28, 1995	7.26	7.26	7.19	7.22
437	NYSE	MTW	Mon, Feb 27, 1995	7.26	7.26	7.22	7.22
436	NYSE	MTW	Fri, Feb 24, 1995	6.82	7.30	6.82	7.30
435	NYSE	MTW	Thu, Feb 23, 1995	6.74	6.78	6.74	6.78
434	NYSE	MTW	Wed, Feb 22, 1995	6.82	6.89	6.78	6.85
433	NYSE	MTW	Fri, Feb 17, 1995	6.74	6.78	6.70	6.78
432	NYSE	MTW	Thu, Feb 16, 1995	6.82	6.82	6.82	6.82
431	NYSE	MTW	Wed, Feb 15, 1995	6.85	6.89	6.82	6.85
430	NYSE	MTW	Tue, Feb 14, 1995	6.93	6.96	6.89	6.93
429	NYSE	MTW	Mon, Feb 13, 1995	6.85	6.93	6.85	6.93
428	NYSE	MTW	Fri, Feb 10, 1995	6.85	6.85	6.85	6.85
427	NYSE	MTW	Thu, Feb 9, 1995	6.85	6.85	6.85	6.85
426	NYSE	MTW	Wed, Feb 8, 1995	6.93	6.93	6.89	6.89
425	NYSE	MTW	Tue, Feb 7, 1995	6.93	6.93	6.93	6.93
424	NYSE	MTW	Mon, Feb 6, 1995	6.96	6.96	6.96	6.96
423	NYSE	MTW	Fri, Feb 3, 1995	7.00	7.04	6.93	6.93
422	NYSE	MTW	Thu, Feb 2, 1995	7.04	7.04	7.00	7.00
421	NYSE	MTW	Wed, Feb 1, 1995	7.00	7.00	6.96	6.96
420	NYSE	MTW	Tue, Jan 31, 1995	7.00	7.04	7.00	7.00
419	NYSE	MTW	Mon, Jan 30, 1995	7.00	7.04	7.00	7.04
418	NYSE	MTW	Fri, Jan 27, 1995	7.00	7.04	7.00	7.04
417	NYSE	MTW	Thu, Jan 26, 1995	7.11	7.11	7.00	7.00
416	NYSE	MTW	Wed, Jan 25, 1995	7.08	7.11	7.08	7.11
415	NYSE	MTW	Tue, Jan 24, 1995	7.08	7.19	7.08	7.11
414	NYSE	MTW	Mon, Jan 23, 1995	7.04	7.08	7.00	7.08
413	NYSE	MTW	Fri, Jan 20, 1995	6.89	7.04	6.89	7.04
412	NYSE	MTW	Thu, Jan 19, 1995	6.70	6.82	6.70	6.82
411	NYSE	MTW	Wed, Jan 18, 1995	6.59	6.70	6.59	6.70
410	NYSE	MTW	Tue, Jan 17, 1995	6.52	6.59	6.52	6.59
409	NYSE	MTW	Mon, Jan 16, 1995	6.41	6.56	6.41	6.52
408	NYSE	MTW	Fri, Jan 13, 1995	6.26	6.37	6.26	6.37
407	NYSE	MTW	Thu, Jan 12, 1995	6.30	6.30	6.22	6.22
406	NYSE	MTW	Wed, Jan 11, 1995	6.41	6.41	6.30	6.30
405	NYSE	MTW	Tue, Jan 10, 1995	6.41	6.48	6.41	6.45
404	NYSE	MTW	Mon, Jan 9, 1995	6.37	6.45	6.37	6.45
403	NYSE	MTW	Fri, Jan 6, 1995	6.45	6.45	6.37	6.37
402	NYSE	MTW	Thu, Jan 5, 1995	6.41	6.45	6.41	6.41
401	NYSE	MTW	Wed, Jan 4, 1995	6.41	6.41	6.37	6.37
400	NYSE	MTW	Tue, Jan 3, 1995	6.41	6.41	6.37	6.37
399	NYSE	MTW	Fri, Dec 30, 1994	6.41	6.45	6.37	6.41
398	NYSE	MTW	Thu, Dec 29, 1994	6.41	6.45	6.41	6.45
397	NYSE	MTW	Wed, Dec 28, 1994	6.45	6.45	6.41	6.41
396	NYSE	MTW	Tue, Dec 27, 1994	6.48	6.48	6.48	6.48
395	NYSE	MTW	Fri, Dec 23, 1994	6.41	6.45	6.37	6.45
394	NYSE	MTW	Thu, Dec 22, 1994	6.56	6.56	6.37	6.37
393	NYSE	MTW	Wed, Dec 21, 1994	6.59	6.63	6.56	6.59
392	NYSE	MTW	Tue, Dec 20, 1994	6.63	6.63	6.56	6.63
391	NYSE	MTW	Mon, Dec 19, 1994	6.70	6.70	6.63	6.67
390	NYSE	MTW	Fri, Dec 16, 1994	6.82	6.82	6.74	6.78
389	NYSE	MTW	Thu, Dec 15, 1994	6.63	6.78	6.59	6.78
388	NYSE	MTW	Wed, Dec 14, 1994	6.63	6.67	6.59	6.59
387	NYSE	MTW	Tue, Dec 13, 1994	6.59	6.67	6.56	6.63
386	NYSE	MTW	Mon, Dec 12, 1994	6.56	6.59	6.56	6.59
385	NYSE	MTW	Fri, Dec 9, 1994	6.70	6.70	6.59	6.59
384	NYSE	MTW	Thu, Dec 8, 1994	6.70	6.74	6.70	6.70
383	NYSE	MTW	Wed, Dec 7, 1994	6.67	6.70	6.67	6.70
382	NYSE	MTW	Tue, Dec 6, 1994	6.67	6.78	6.63	6.70
381	NYSE	MTW	Mon, Dec 5, 1994	6.82	6.82	6.63	6.63
380	NYSE	MTW	Fri, Dec 2, 1994	6.89	6.89	6.85	6.85
379	NYSE	MTW	Thu, Dec 1, 1994	7.08	7.08	6.96	6.96
378	NYSE	MTW	Wed, Nov 30, 1994	7.11	7.15	7.08	7.08
377	NYSE	MTW	Tue, Nov 29, 1994	7.11	7.15	7.11	7.15
376	NYSE	MTW	Mon, Nov 28, 1994	7.15	7.15	7.11	7.11
375	NYSE	MTW	Fri, Nov 25, 1994	7.15	7.15	7.15	7.15
374	NYSE	MTW	Wed, Nov 23, 1994	7.26	7.26	7.22	7.26
373	NYSE	MTW	Tue, Nov 22, 1994	7.30	7.30	7.26	7.26
372	NYSE	MTW	Mon, Nov 21, 1994	7.30	7.33	7.30	7.33
371	NYSE	MTW	Fri, Nov 18, 1994	7.30	7.30	7.26	7.26
370	NYSE	MTW	Thu, Nov 17, 1994	7.26	7.26	7.26	7.26
369	NYSE	MTW	Wed, Nov 16, 1994	7.48	7.48	7.37	7.37
368	NYSE	MTW	Tue, Nov 15, 1994	7.48	7.52	7.45	7.52
367	NYSE	MTW	Mon, Nov 14, 1994	7.52	7.52	7.48	7.52
366	NYSE	MTW	Fri, Nov 11, 1994	7.48	7.48	7.48	7.48
365	NYSE	MTW	Thu, Nov 10, 1994	7.56	7.59	7.48	7.52
364	NYSE	MTW	Tue, Nov 8, 1994	7.56	7.59	7.56	7.59
363	NYSE	MTW	Mon, Nov 7, 1994	7.56	7.59	7.56	7.59
362	NYSE	MTW	Fri, Nov 4, 1994	7.63	7.63	7.59	7.59
361	NYSE	MTW	Thu, Nov 3, 1994	7.63	7.63	7.59	7.59
360	NYSE	MTW	Wed, Nov 2, 1994	7.63	7.63	7.59	7.63
359	NYSE	MTW	Tue, Nov 1, 1994	7.59	7.59	7.59	7.59
358	NYSE	MTW	Mon, Oct 31, 1994	7.70	7.70	7.59	7.63
357	NYSE	MTW	Fri, Oct 28, 1994	7.67	7.70	7.67	7.67
356	NYSE	MTW	Thu, Oct 27, 1994	7.67	7.70	7.67	7.70
355	NYSE	MTW	Wed, Oct 26, 1994	7.67	7.70	7.67	7.67
354	NYSE	MTW	Tue, Oct 25, 1994	7.67	7.70	7.67	7.70
353	NYSE	MTW	Mon, Oct 24, 1994	7.70	7.70	7.67	7.70
352	NYSE	MTW	Fri, Oct 21, 1994	7.67	7.70	7.67	7.70
351	NYSE	MTW	Thu, Oct 20, 1994	7.74	7.74	7.70	7.70
350	NYSE	MTW	Wed, Oct 19, 1994	7.70	7.78	7.70	7.74
349	NYSE	MTW	Tue, Oct 18, 1994	7.74	7.74	7.70	7.70
348	NYSE	MTW	Mon, Oct 17, 1994	7.70	7.74	7.70	7.74
347	NYSE	MTW	Fri, Oct 14, 1994	7.67	7.74	7.67	7.70
346	NYSE	MTW	Thu, Oct 13, 1994	7.67	7.74	7.67	7.67
345	NYSE	MTW	Wed, Oct 12, 1994	7.67	7.67	7.63	7.67
344	NYSE	MTW	Tue, Oct 11, 1994	7.63	7.67	7.63	7.67
343	NYSE	MTW	Mon, Oct 10, 1994	7.70	7.70	7.63	7.67
342	NYSE	MTW	Fri, Oct 7, 1994	7.67	7.67	7.67	7.67
341	NYSE	MTW	Thu, Oct 6, 1994	7.67	7.70	7.67	7.70
340	NYSE	MTW	Wed, Oct 5, 1994	7.85	7.85	7.70	7.70
339	NYSE	MTW	Tue, Oct 4, 1994	7.85	7.89	7.85	7.85
338	NYSE	MTW	Mon, Oct 3, 1994	7.96	7.96	7.89	7.89
337	NYSE	MTW	Fri, Sep 30, 1994	7.89	8.00	7.85	8.00
336	NYSE	MTW	Thu, Sep 29, 1994	7.89	7.89	7.89	7.89
335	NYSE	MTW	Wed, Sep 28, 1994	7.82	7.93	7.82	7.93
334	NYSE	MTW	Tue, Sep 27, 1994	7.70	7.78	7.70	7.78
333	NYSE	MTW	Mon, Sep 26, 1994	7.70	7.74	7.70	7.70
332	NYSE	MTW	Fri, Sep 23, 1994	7.74	7.78	7.70	7.70
331	NYSE	MTW	Thu, Sep 22, 1994	7.78	7.78	7.78	7.78
330	NYSE	MTW	Wed, Sep 21, 1994	7.78	7.82	7.78	7.82
329	NYSE	MTW	Tue, Sep 20, 1994	7.93	7.93	7.82	7.82
328	NYSE	MTW	Mon, Sep 19, 1994	7.93	7.96	7.93	7.96
327	NYSE	MTW	Fri, Sep 16, 1994	7.85	7.93	7.82	7.93
326	NYSE	MTW	Thu, Sep 15, 1994	7.85	7.89	7.85	7.85
325	NYSE	MTW	Wed, Sep 14, 1994	7.82	7.82	7.78	7.78
324	NYSE	MTW	Tue, Sep 13, 1994	7.85	7.85	7.82	7.85
323	NYSE	MTW	Mon, Sep 12, 1994	7.82	7.85	7.82	7.82
322	NYSE	MTW	Fri, Sep 9, 1994	7.85	7.85	7.78	7.78
321	NYSE	MTW	Thu, Sep 8, 1994	7.85	7.89	7.85	7.89
320	NYSE	MTW	Wed, Sep 7, 1994	7.93	7.93	7.85	7.85
319	NYSE	MTW	Tue, Sep 6, 1994	7.85	7.93	7.85	7.93
318	NYSE	MTW	Fri, Sep 2, 1994	7.85	7.85	7.85	7.85
317	NYSE	MTW	Thu, Sep 1, 1994	7.82	7.85	7.82	7.85
316	NYSE	MTW	Wed, Aug 31, 1994	7.74	7.82	7.74	7.82
315	NYSE	MTW	Tue, Aug 30, 1994	7.74	7.74	7.74	7.74
314	NYSE	MTW	Mon, Aug 29, 1994	7.74	7.78	7.74	7.74
313	NYSE	MTW	Fri, Aug 26, 1994	7.52	7.74	7.52	7.74
312	NYSE	MTW	Thu, Aug 25, 1994	7.48	7.59	7.48	7.59
311	NYSE	MTW	Wed, Aug 24, 1994	7.45	7.52	7.45	7.48
310	NYSE	MTW	Tue, Aug 23, 1994	7.45	7.45	7.41	7.41
309	NYSE	MTW	Mon, Aug 22, 1994	7.41	7.45	7.41	7.41
308	NYSE	MTW	Fri, Aug 19, 1994	7.30	7.41	7.30	7.41
307	NYSE	MTW	Thu, Aug 18, 1994	7.33	7.33	7.30	7.30
306	NYSE	MTW	Wed, Aug 17, 1994	7.26	7.37	7.26	7.37
305	NYSE	MTW	Tue, Aug 16, 1994	7.19	7.22	7.15	7.22
304	NYSE	MTW	Mon, Aug 15, 1994	7.15	7.22	7.11	7.11
303	NYSE	MTW	Fri, Aug 12, 1994	7.11	7.15	7.11	7.11
302	NYSE	MTW	Thu, Aug 11, 1994	7.11	7.11	7.11	7.11
301	NYSE	MTW	Wed, Aug 10, 1994	7.15	7.15	7.11	7.11
300	NYSE	MTW	Tue, Aug 9, 1994	7.11	7.15	7.11	7.11
299	NYSE	MTW	Mon, Aug 8, 1994	7.22	7.22	7.11	7.11
298	NYSE	MTW	Fri, Aug 5, 1994	7.26	7.26	7.19	7.22
297	NYSE	MTW	Thu, Aug 4, 1994	7.30	7.30	7.30	7.30
296	NYSE	MTW	Wed, Aug 3, 1994	7.22	7.30	7.15	7.26
295	NYSE	MTW	Tue, Aug 2, 1994	7.19	7.19	7.19	7.19
294	NYSE	MTW	Mon, Aug 1, 1994	7.22	7.26	7.22	7.22
293	NYSE	MTW	Fri, Jul 29, 1994	7.22	7.26	7.22	7.22
292	NYSE	MTW	Thu, Jul 28, 1994	7.26	7.26	7.22	7.22
291	NYSE	MTW	Wed, Jul 27, 1994	7.26	7.26	7.26	7.26
290	NYSE	MTW	Tue, Jul 26, 1994	7.30	7.30	7.26	7.30
289	NYSE	MTW	Fri, Jul 22, 1994	7.26	7.37	7.26	7.30
288	NYSE	MTW	Thu, Jul 21, 1994	7.33	7.33	7.22	7.22
287	NYSE	MTW	Wed, Jul 20, 1994	7.33	7.33	7.33	7.33
286	NYSE	MTW	Tue, Jul 19, 1994	7.33	7.37	7.33	7.33
285	NYSE	MTW	Mon, Jul 18, 1994	7.41	7.41	7.37	7.37
284	NYSE	MTW	Fri, Jul 15, 1994	7.37	7.45	7.33	7.45
283	NYSE	MTW	Thu, Jul 14, 1994	7.37	7.37	7.33	7.33
282	NYSE	MTW	Wed, Jul 13, 1994	7.37	7.41	7.37	7.37
281	NYSE	MTW	Tue, Jul 12, 1994	7.37	7.41	7.37	7.37
280	NYSE	MTW	Mon, Jul 11, 1994	7.37	7.41	7.33	7.37
279	NYSE	MTW	Fri, Jul 8, 1994	7.41	7.41	7.41	7.41
278	NYSE	MTW	Thu, Jul 7, 1994	7.37	7.37	7.33	7.37
277	NYSE	MTW	Wed, Jul 6, 1994	7.39	7.39	7.33	7.33
276	NYSE	MTW	Tue, Jul 5, 1994	7.45	7.45	7.33	7.37
275	NYSE	MTW	Fri, Jul 1, 1994	7.41	7.48	7.41	7.45
274	NYSE	MTW	Thu, Jun 30, 1994	7.48	7.48	7.37	7.37
273	NYSE	MTW	Wed, Jun 29, 1994	7.41	7.48	7.41	7.45
272	NYSE	MTW	Tue, Jun 28, 1994	7.37	7.37	7.33	7.37
271	NYSE	MTW	Mon, Jun 27, 1994	7.56	7.56	7.33	7.37
270	NYSE	MTW	Fri, Jun 24, 1994	7.82	7.82	7.78	7.82
269	NYSE	MTW	Thu, Jun 23, 1994	7.93	7.93	7.85	7.85
268	NYSE	MTW	Wed, Jun 22, 1994	8.00	8.00	7.93	7.93
267	NYSE	MTW	Tue, Jun 21, 1994	8.04	8.04	8.00	8.00
266	NYSE	MTW	Mon, Jun 20, 1994	8.11	8.11	8.00	8.08
265	NYSE	MTW	Fri, Jun 17, 1994	8.19	8.19	8.08	8.08
264	NYSE	MTW	Thu, Jun 16, 1994	8.09	8.11	8.04	8.11
263	NYSE	MTW	Wed, Jun 15, 1994	8.15	8.15	8.00	8.11
262	NYSE	MTW	Tue, Jun 14, 1994	8.00	8.15	8.00	8.15
261	NYSE	MTW	Mon, Jun 13, 1994	7.89	7.93	7.89	7.93
260	NYSE	MTW	Fri, Jun 10, 1994	7.85	7.93	7.85	7.89
259	NYSE	MTW	Thu, Jun 9, 1994	7.89	7.89	7.89	7.89
258	NYSE	MTW	Wed, Jun 8, 1994	7.78	7.89	7.78	7.85
257	NYSE	MTW	Tue, Jun 7, 1994	7.74	7.82	7.74	7.82
256	NYSE	MTW	Mon, Jun 6, 1994	7.70	7.78	7.70	7.78
255	NYSE	MTW	Fri, Jun 3, 1994	7.67	7.70	7.67	7.70
254	NYSE	MTW	Thu, Jun 2, 1994	7.59	7.63	7.59	7.63
253	NYSE	MTW	Wed, Jun 1, 1994	7.63	7.63	7.56	7.56
252	NYSE	MTW	Tue, May 31, 1994	7.70	7.74	7.59	7.59
251	NYSE	MTW	Fri, May 27, 1994	7.70	7.74	7.70	7.70
250	NYSE	MTW	Thu, May 26, 1994	7.74	7.74	7.67	7.67
249	NYSE	MTW	Wed, May 25, 1994	7.78	7.78	7.74	7.74
248	NYSE	MTW	Tue, May 24, 1994	7.85	7.85	7.85	7.85
247	NYSE	MTW	Mon, May 23, 1994	7.74	7.82	7.70	7.82
246	NYSE	MTW	Fri, May 20, 1994	7.78	7.82	7.74	7.78
245	NYSE	MTW	Thu, May 19, 1994	7.74	7.74	7.70	7.70
244	NYSE	MTW	Wed, May 18, 1994	7.74	7.82	7.70	7.78
243	NYSE	MTW	Tue, May 17, 1994	7.78	7.78	7.74	7.74
242	NYSE	MTW	Mon, May 16, 1994	7.78	7.78	7.74	7.74
241	NYSE	MTW	Fri, May 13, 1994	7.70	7.78	7.70	7.74
240	NYSE	MTW	Thu, May 12, 1994	7.70	7.74	7.70	7.74
239	NYSE	MTW	Wed, May 11, 1994	7.74	7.74	7.70	7.74
238	NYSE	MTW	Tue, May 10, 1994	7.70	7.82	7.70	7.78
237	NYSE	MTW	Mon, May 9, 1994	7.78	7.78	7.67	7.70
236	NYSE	MTW	Fri, May 6, 1994	7.70	7.78	7.70	7.70
235	NYSE	MTW	Thu, May 5, 1994	7.70	7.70	7.70	7.70
234	NYSE	MTW	Wed, May 4, 1994	7.56	7.67	7.56	7.67
233	NYSE	MTW	Tue, May 3, 1994	7.45	7.59	7.45	7.56
232	NYSE	MTW	Mon, May 2, 1994	7.45	7.48	7.41	7.41
231	NYSE	MTW	Fri, Apr 29, 1994	7.41	7.41	7.41	7.41
230	NYSE	MTW	Thu, Apr 28, 1994	7.56	7.59	7.41	7.41
229	NYSE	MTW	Tue, Apr 26, 1994	7.37	7.56	7.37	7.52
228	NYSE	MTW	Mon, Apr 25, 1994	7.41	7.45	7.26	7.37
227	NYSE	MTW	Fri, Apr 22, 1994	7.45	7.45	7.41	7.41
226	NYSE	MTW	Thu, Apr 21, 1994	7.56	7.59	7.41	7.41
225	NYSE	MTW	Wed, Apr 20, 1994	7.74	7.74	7.52	7.52
224	NYSE	MTW	Tue, Apr 19, 1994	7.82	7.82	7.67	7.67
223	NYSE	MTW	Mon, Apr 18, 1994	7.93	7.93	7.78	7.82
222	NYSE	MTW	Fri, Apr 15, 1994	7.93	7.96	7.85	7.89
221	NYSE	MTW	Thu, Apr 14, 1994	7.85	7.85	7.82	7.85
220	NYSE	MTW	Wed, Apr 13, 1994	7.89	7.93	7.82	7.85
219	NYSE	MTW	Tue, Apr 12, 1994	7.89	7.93	7.74	7.82
218	NYSE	MTW	Mon, Apr 11, 1994	8.00	8.00	7.89	7.93
217	NYSE	MTW	Fri, Apr 8, 1994	8.00	8.04	8.00	8.04
216	NYSE	MTW	Thu, Apr 7, 1994	8.15	8.15	8.00	8.04
215	NYSE	MTW	Wed, Apr 6, 1994	8.30	8.30	8.19	8.19
214	NYSE	MTW	Tue, Apr 5, 1994	8.30	8.37	8.30	8.33
213	NYSE	MTW	Mon, Apr 4, 1994	8.15	8.30	8.15	8.26
212	NYSE	MTW	Thu, Mar 31, 1994	8.22	8.22	7.96	8.22
211	NYSE	MTW	Wed, Mar 30, 1994	8.85	8.85	8.22	8.33
210	NYSE	MTW	Tue, Mar 29, 1994	9.11	9.11	8.93	8.93
209	NYSE	MTW	Mon, Mar 28, 1994	9.11	9.19	9.08	9.08
208	NYSE	MTW	Fri, Mar 25, 1994	9.08	9.19	9.04	9.19
207	NYSE	MTW	Thu, Mar 24, 1994	9.11	9.11	9.04	9.11
206	NYSE	MTW	Wed, Mar 23, 1994	9.11	9.15	9.11	9.15
205	NYSE	MTW	Tue, Mar 22, 1994	9.00	9.08	9.00	9.08
204	NYSE	MTW	Mon, Mar 21, 1994	9.08	9.08	9.00	9.00
203	NYSE	MTW	Fri, Mar 18, 1994	9.08	9.11	9.00	9.11
202	NYSE	MTW	Thu, Mar 17, 1994	8.85	9.08	8.85	9.04
201	NYSE	MTW	Wed, Mar 16, 1994	8.82	8.89	8.82	8.89
200	NYSE	MTW	Tue, Mar 15, 1994	8.82	8.89	8.82	8.89
199	NYSE	MTW	Mon, Mar 14, 1994	8.59	8.96	8.59	8.82
198	NYSE	MTW	Fri, Mar 11, 1994	8.71	8.71	8.59	8.59
197	NYSE	MTW	Thu, Mar 10, 1994	8.67	8.74	8.67	8.71
196	NYSE	MTW	Wed, Mar 9, 1994	8.71	8.74	8.67	8.71
195	NYSE	MTW	Tue, Mar 8, 1994	8.67	8.74	8.67	8.74
194	NYSE	MTW	Mon, Mar 7, 1994	8.67	8.71	8.59	8.71
193	NYSE	MTW	Fri, Mar 4, 1994	8.71	8.74	8.67	8.71
192	NYSE	MTW	Thu, Mar 3, 1994	8.85	8.89	8.71	8.78
191	NYSE	MTW	Wed, Mar 2, 1994	9.00	9.00	8.89	8.93
190	NYSE	MTW	Tue, Mar 1, 1994	8.82	8.93	8.82	8.93
189	NYSE	MTW	Mon, Feb 28, 1994	9.00	9.00	8.85	8.85
188	NYSE	MTW	Fri, Feb 25, 1994	9.00	9.00	8.96	8.96
187	NYSE	MTW	Thu, Feb 24, 1994	9.04	9.04	8.96	8.96
186	NYSE	MTW	Wed, Feb 23, 1994	9.19	9.19	9.08	9.08
185	NYSE	MTW	Tue, Feb 22, 1994	9.04	9.19	9.04	9.19
184	NYSE	MTW	Fri, Feb 18, 1994	9.15	9.15	9.00	9.00
183	NYSE	MTW	Thu, Feb 17, 1994	9.15	9.15	9.08	9.11
182	NYSE	MTW	Wed, Feb 16, 1994	9.11	9.15	9.04	9.08
181	NYSE	MTW	Tue, Feb 15, 1994	9.19	9.19	9.04	9.04
180	NYSE	MTW	Mon, Feb 14, 1994	9.08	9.19	9.08	9.15
179	NYSE	MTW	Fri, Feb 11, 1994	9.15	9.19	9.08	9.11
178	NYSE	MTW	Thu, Feb 10, 1994	9.19	9.19	9.08	9.11
177	NYSE	MTW	Wed, Feb 9, 1994	9.04	9.15	9.04	9.15
176	NYSE	MTW	Tue, Feb 8, 1994	8.78	9.00	8.78	9.00
175	NYSE	MTW	Mon, Feb 7, 1994	8.85	8.85	8.74	8.78
174	NYSE	MTW	Fri, Feb 4, 1994	8.85	8.89	8.82	8.85
173	NYSE	MTW	Thu, Feb 3, 1994	8.74	8.82	8.71	8.82
172	NYSE	MTW	Wed, Feb 2, 1994	8.56	8.67	8.52	8.67
171	NYSE	MTW	Tue, Feb 1, 1994	8.56	8.59	8.48	8.59
170	NYSE	MTW	Mon, Jan 31, 1994	8.56	8.59	8.52	8.56
169	NYSE	MTW	Fri, Jan 28, 1994	8.63	8.63	8.52	8.59
168	NYSE	MTW	Thu, Jan 27, 1994	8.71	8.74	8.71	8.71
167	NYSE	MTW	Wed, Jan 26, 1994	8.71	8.71	8.59	8.67
166	NYSE	MTW	Tue, Jan 25, 1994	8.82	8.85	8.71	8.74
165	NYSE	MTW	Mon, Jan 24, 1994	8.78	8.89	8.78	8.82
164	NYSE	MTW	Fri, Jan 21, 1994	8.89	8.89	8.82	8.89
163	NYSE	MTW	Thu, Jan 20, 1994	8.85	8.93	8.85	8.89
162	NYSE	MTW	Wed, Jan 19, 1994	8.74	8.85	8.74	8.82
161	NYSE	MTW	Tue, Jan 18, 1994	9.19	9.19	8.71	8.71
160	NYSE	MTW	Mon, Jan 17, 1994	9.33	9.33	9.19	9.19
159	NYSE	MTW	Fri, Jan 14, 1994	9.33	9.41	9.33	9.37
158	NYSE	MTW	Thu, Jan 13, 1994	9.33	9.37	9.22	9.37
157	NYSE	MTW	Wed, Jan 12, 1994	9.26	9.33	9.26	9.26
156	NYSE	MTW	Tue, Jan 11, 1994	9.30	9.37	9.26	9.26
155	NYSE	MTW	Mon, Jan 10, 1994	9.37	9.37	9.33	9.33
154	NYSE	MTW	Fri, Jan 7, 1994	9.33	9.37	9.33	9.37
153	NYSE	MTW	Thu, Jan 6, 1994	9.45	9.45	9.33	9.37
152	NYSE	MTW	Wed, Jan 5, 1994	9.41	9.59	9.41	9.48
151	NYSE	MTW	Tue, Jan 4, 1994	9.48	9.48	9.45	9.45
150	NYSE	MTW	Mon, Jan 3, 1994	9.56	9.56	9.45	9.48
149	NYSE	MTW	Fri, Dec 31, 1993	9.56	9.56	9.52	9.56
148	NYSE	MTW	Thu, Dec 30, 1993	9.48	9.56	9.48	9.52
147	NYSE	MTW	Wed, Dec 29, 1993	9.48	9.56	9.37	9.48
146	NYSE	MTW	Tue, Dec 28, 1993	9.59	9.59	9.48	9.48
145	NYSE	MTW	Mon, Dec 27, 1993	9.63	9.63	9.63	9.63
144	NYSE	MTW	Thu, Dec 23, 1993	9.63	9.67	9.59	9.63
143	NYSE	MTW	Wed, Dec 22, 1993	9.74	9.74	9.67	9.71
142	NYSE	MTW	Tue, Dec 21, 1993	9.78	9.82	9.78	9.82
141	NYSE	MTW	Mon, Dec 20, 1993	9.82	9.82	9.74	9.78
140	NYSE	MTW	Fri, Dec 17, 1993	9.45	9.78	9.33	9.78
139	NYSE	MTW	Thu, Dec 16, 1993	9.41	9.41	9.37	9.37
138	NYSE	MTW	Wed, Dec 15, 1993	9.45	9.48	9.41	9.48
137	NYSE	MTW	Tue, Dec 14, 1993	9.45	9.56	9.37	9.52
136	NYSE	MTW	Mon, Dec 13, 1993	9.30	9.45	9.22	9.45
135	NYSE	MTW	Fri, Dec 10, 1993	9.26	9.37	9.26	9.37
134	NYSE	MTW	Thu, Dec 9, 1993	9.22	9.22	9.22	9.22
133	NYSE	MTW	Wed, Dec 8, 1993	9.33	9.33	9.26	9.26
132	NYSE	MTW	Tue, Dec 7, 1993	9.30	9.37	9.30	9.33
131	NYSE	MTW	Mon, Dec 6, 1993	9.37	9.37	9.26	9.33
130	NYSE	MTW	Fri, Dec 3, 1993	9.37	9.37	9.26	9.33
129	NYSE	MTW	Thu, Dec 2, 1993	9.41	9.41	9.33	9.33
128	NYSE	MTW	Wed, Dec 1, 1993	9.41	9.41	9.33	9.41
127	NYSE	MTW	Tue, Nov 30, 1993	9.48	9.52	9.37	9.48
126	NYSE	MTW	Mon, Nov 29, 1993	9.41	9.48	9.41	9.48
125	NYSE	MTW	Wed, Nov 24, 1993	9.22	9.37	9.22	9.37
124	NYSE	MTW	Tue, Nov 23, 1993	9.19	9.30	9.08	9.30
123	NYSE	MTW	Mon, Nov 22, 1993	9.19	9.19	9.11	9.19
122	NYSE	MTW	Fri, Nov 19, 1993	9.11	9.19	9.08	9.19
121	NYSE	MTW	Thu, Nov 18, 1993	9.30	9.30	9.15	9.15
120	NYSE	MTW	Wed, Nov 17, 1993	9.26	9.30	9.19	9.30
119	NYSE	MTW	Tue, Nov 16, 1993	9.26	9.26	8.89	9.19
118	NYSE	MTW	Mon, Nov 15, 1993	9.56	9.56	9.33	9.33
117	NYSE	MTW	Fri, Nov 12, 1993	9.52	9.52	9.45	9.52
116	NYSE	MTW	Thu, Nov 11, 1993	9.48	9.48	9.48	9.48
115	NYSE	MTW	Wed, Nov 10, 1993	9.56	9.56	9.52	9.52
114	NYSE	MTW	Tue, Nov 9, 1993	9.52	9.59	9.52	9.59
113	NYSE	MTW	Mon, Nov 8, 1993	9.48	9.56	9.48	9.56
112	NYSE	MTW	Fri, Nov 5, 1993	9.45	9.56	9.45	9.56
111	NYSE	MTW	Thu, Nov 4, 1993	9.56	9.56	9.41	9.45
110	NYSE	MTW	Wed, Nov 3, 1993	9.56	9.67	9.48	9.59
109	NYSE	MTW	Tue, Nov 2, 1993	9.56	9.59	9.41	9.48
108	NYSE	MTW	Mon, Nov 1, 1993	9.63	9.63	9.52	9.59
107	NYSE	MTW	Fri, Oct 29, 1993	9.59	9.63	9.56	9.63
106	NYSE	MTW	Thu, Oct 28, 1993	9.56	9.59	9.56	9.59
105	NYSE	MTW	Wed, Oct 27, 1993	9.59	9.63	9.52	9.52
104	NYSE	MTW	Tue, Oct 26, 1993	9.52	9.56	9.52	9.56
103	NYSE	MTW	Mon, Oct 25, 1993	9.52	9.59	9.52	9.56
102	NYSE	MTW	Fri, Oct 22, 1993	9.52	9.52	9.48	9.48
101	NYSE	MTW	Thu, Oct 21, 1993	9.48	9.52	9.45	9.48
100	NYSE	MTW	Wed, Oct 20, 1993	9.63	9.63	9.48	9.52
99	NYSE	MTW	Tue, Oct 19, 1993	9.45	9.63	9.45	9.56
98	NYSE	MTW	Mon, Oct 18, 1993	9.56	9.56	9.41	9.48
97	NYSE	MTW	Fri, Oct 15, 1993	9.56	9.59	9.45	9.59
96	NYSE	MTW	Thu, Oct 14, 1993	9.67	9.67	9.52	9.59
95	NYSE	MTW	Wed, Oct 13, 1993	9.74	9.74	9.71	9.74
94	NYSE	MTW	Tue, Oct 12, 1993	9.82	9.82	9.74	9.78
93	NYSE	MTW	Mon, Oct 11, 1993	9.71	9.82	9.71	9.82
92	NYSE	MTW	Fri, Oct 8, 1993	9.74	9.78	9.74	9.74
91	NYSE	MTW	Thu, Oct 7, 1993	9.71	9.78	9.71	9.78
90	NYSE	MTW	Wed, Oct 6, 1993	9.67	9.78	9.67	9.74
89	NYSE	MTW	Tue, Oct 5, 1993	9.59	9.67	9.56	9.63
88	NYSE	MTW	Mon, Oct 4, 1993	9.33	9.67	9.33	9.63
87	NYSE	MTW	Fri, Oct 1, 1993	9.33	9.41	9.33	9.33
86	NYSE	MTW	Thu, Sep 30, 1993	9.33	9.37	9.33	9.37
85	NYSE	MTW	Wed, Sep 29, 1993	9.48	9.48	9.33	9.41
84	NYSE	MTW	Tue, Sep 28, 1993	9.59	9.59	9.48	9.48
83	NYSE	MTW	Mon, Sep 27, 1993	9.52	9.52	9.52	9.52
82	NYSE	MTW	Fri, Sep 24, 1993	9.52	9.59	9.52	9.52
81	NYSE	MTW	Thu, Sep 23, 1993	9.56	9.56	9.56	9.56
80	NYSE	MTW	Wed, Sep 22, 1993	9.56	9.59	9.52	9.59
79	NYSE	MTW	Tue, Sep 21, 1993	9.67	9.67	9.59	9.59
78	NYSE	MTW	Mon, Sep 20, 1993	9.71	9.78	9.67	9.71
77	NYSE	MTW	Fri, Sep 17, 1993	9.56	9.67	9.56	9.63
76	NYSE	MTW	Thu, Sep 16, 1993	9.59	9.67	9.56	9.63
75	NYSE	MTW	Wed, Sep 15, 1993	9.56	9.67	9.56	9.63
74	NYSE	MTW	Tue, Sep 14, 1993	9.56	9.56	9.56	9.56
73	NYSE	MTW	Mon, Sep 13, 1993	9.56	9.67	9.56	9.56
72	NYSE	MTW	Fri, Sep 10, 1993	9.56	9.67	9.56	9.63
71	NYSE	MTW	Thu, Sep 9, 1993	9.48	9.59	9.48	9.48
70	NYSE	MTW	Wed, Sep 8, 1993	9.63	9.63	9.48	9.48
69	NYSE	MTW	Tue, Sep 7, 1993	9.71	9.78	9.63	9.63
68	NYSE	MTW	Fri, Sep 3, 1993	9.78	9.78	9.74	9.78
67	NYSE	MTW	Thu, Sep 2, 1993	9.78	9.85	9.78	9.82
66	NYSE	MTW	Wed, Sep 1, 1993	9.71	9.78	9.71	9.78
65	NYSE	MTW	Tue, Aug 31, 1993	9.63	9.71	9.63	9.71
64	NYSE	MTW	Mon, Aug 30, 1993	9.52	9.63	9.52	9.63
63	NYSE	MTW	Fri, Aug 27, 1993	9.59	9.59	9.56	9.56
62	NYSE	MTW	Thu, Aug 26, 1993	9.48	9.63	9.48	9.63
61	NYSE	MTW	Wed, Aug 25, 1993	9.41	9.59	9.41	9.59
60	NYSE	MTW	Tue, Aug 24, 1993	9.33	9.33	9.30	9.33
59	NYSE	MTW	Mon, Aug 23, 1993	9.37	9.41	9.33	9.33
58	NYSE	MTW	Fri, Aug 20, 1993	9.41	9.41	9.37	9.41
57	NYSE	MTW	Thu, Aug 19, 1993	9.41	9.45	9.41	9.41
56	NYSE	MTW	Wed, Aug 18, 1993	9.41	9.48	9.37	9.41
55	NYSE	MTW	Tue, Aug 17, 1993	9.56	9.56	9.45	9.48
54	NYSE	MTW	Mon, Aug 16, 1993	9.56	9.67	9.52	9.59
53	NYSE	MTW	Fri, Aug 13, 1993	9.41	9.56	9.41	9.56
52	NYSE	MTW	Thu, Aug 12, 1993	9.26	9.45	9.26	9.41
51	NYSE	MTW	Wed, Aug 11, 1993	9.15	9.22	9.11	9.22
50	NYSE	MTW	Tue, Aug 10, 1993	9.37	9.37	9.15	9.15
49	NYSE	MTW	Mon, Aug 9, 1993	9.56	9.56	9.41	9.45
48	NYSE	MTW	Fri, Aug 6, 1993	9.56	9.56	9.48	9.52
47	NYSE	MTW	Thu, Aug 5, 1993	9.56	9.59	9.56	9.59
46	NYSE	MTW	Wed, Aug 4, 1993	9.19	9.78	9.19	9.48
45	NYSE	MTW	Tue, Aug 3, 1993	9.04	9.11	8.89	9.08
44	NYSE	MTW	Mon, Aug 2, 1993	9.04	9.04	8.96	9.00
43	NYSE	MTW	Fri, Jul 30, 1993	9.08	9.08	9.04	9.08
42	NYSE	MTW	Thu, Jul 29, 1993	9.08	9.08	9.04	9.08
41	NYSE	MTW	Wed, Jul 28, 1993	9.08	9.11	9.04	9.11
40	NYSE	MTW	Tue, Jul 27, 1993	9.08	9.08	9.08	9.08
39	NYSE	MTW	Mon, Jul 26, 1993	9.08	9.08	9.00	9.04
38	NYSE	MTW	Fri, Jul 23, 1993	9.00	9.04	9.00	9.04
37	NYSE	MTW	Thu, Jul 22, 1993	9.11	9.11	9.00	9.04
36	NYSE	MTW	Wed, Jul 21, 1993	9.11	9.11	9.00	9.04
35	NYSE	MTW	Tue, Jul 20, 1993	9.22	9.22	9.15	9.19
34	NYSE	MTW	Mon, Jul 19, 1993	9.19	9.26	9.15	9.19
33	NYSE	MTW	Fri, Jul 16, 1993	9.19	9.26	9.19	9.22
32	NYSE	MTW	Thu, Jul 15, 1993	9.15	9.19	9.11	9.19
31	NYSE	MTW	Wed, Jul 14, 1993	9.11	9.15	9.11	9.15
30	NYSE	MTW	Tue, Jul 13, 1993	9.22	9.22	9.08	9.15
29	NYSE	MTW	Mon, Jul 12, 1993	9.22	9.22	9.19	9.22
28	NYSE	MTW	Fri, Jul 9, 1993	9.22	9.22	9.19	9.22
27	NYSE	MTW	Thu, Jul 8, 1993	9.22	9.26	9.22	9.26
26	NYSE	MTW	Wed, Jul 7, 1993	9.41	9.41	9.26	9.26
25	NYSE	MTW	Tue, Jul 6, 1993	9.59	9.59	9.48	9.48
24	NYSE	MTW	Fri, Jul 2, 1993	9.45	9.63	9.45	9.56
23	NYSE	MTW	Thu, Jul 1, 1993	9.52	9.67	9.45	9.45
22	NYSE	MTW	Wed, Jun 30, 1993	9.48	9.56	9.45	9.52
21	NYSE	MTW	Tue, Jun 29, 1993	8.93	9.37	8.93	9.37
20	NYSE	MTW	Mon, Jun 28, 1993	8.93	8.93	8.93	8.93
19	NYSE	MTW	Fri, Jun 25, 1993	8.89	8.93	8.85	8.93
18	NYSE	MTW	Thu, Jun 24, 1993	8.63	8.93	8.63	8.93
17	NYSE	MTW	Wed, Jun 23, 1993	8.52	8.59	8.52	8.59
16	NYSE	MTW	Tue, Jun 22, 1993	8.56	8.56	8.48	8.56
15	NYSE	MTW	Mon, Jun 21, 1993	8.56	8.59	8.56	8.59
14	NYSE	MTW	Fri, Jun 18, 1993	8.56	8.59	8.56	8.59
13	NYSE	MTW	Thu, Jun 17, 1993	8.63	8.71	8.63	8.63
12	NYSE	MTW	Wed, Jun 16, 1993	8.63	8.67	8.63	8.67
11	NYSE	MTW	Tue, Jun 15, 1993	8.67	8.67	8.67	8.67
10	NYSE	MTW	Mon, Jun 14, 1993	8.67	8.71	8.63	8.63
9	NYSE	MTW	Fri, Jun 11, 1993	8.78	8.82	8.67	8.67
8	NYSE	MTW	Thu, Jun 10, 1993	8.74	8.78	8.71	8.74
7	NYSE	MTW	Wed, Jun 9, 1993	8.82	8.89	8.78	8.78
6	NYSE	MTW	Tue, Jun 8, 1993	8.82	8.82	8.82	8.82
5	NYSE	MTW	Mon, Jun 7, 1993	8.89	8.89	8.82	8.82
4	NYSE	MTW	Fri, Jun 4, 1993	8.85	8.85	8.85	8.85
3	NYSE	MTW	Thu, Jun 3, 1993	8.93	8.93	8.89	8.89
2	NYSE	MTW	Wed, Jun 2, 1993	9.00	9.00	8.89	8.96
1	NYSE	MTW	Tue, Jun 1, 1993	9.04	9.04	9.00	9.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Manitowoc Co Inc NYSE:MTW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024