Micron Technology Inc NASDAQ:MU Historical Prices

Below are the 8000 trading days of historical prices for MU.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	MU	Mon, Mar 4, 2024	96.93	97.25	94.62	96.87
7999	NASDAQ	MU	Fri, Mar 1, 2024	91.92	96.06	91.92	95.15
7998	NASDAQ	MU	Thu, Feb 29, 2024	90.65	90.83	88.82	90.61
7997	NASDAQ	MU	Wed, Feb 28, 2024	90.46	90.79	89.30	89.71
7996	NASDAQ	MU	Tue, Feb 27, 2024	91.89	92.75	90.49	91.85
7995	NASDAQ	MU	Mon, Feb 26, 2024	89.68	92.35	88.90	89.46
7994	NASDAQ	MU	Fri, Feb 23, 2024	86.55	86.82	85.05	86.00
7993	NASDAQ	MU	Thu, Feb 22, 2024	85.00	86.31	83.88	85.91
7992	NASDAQ	MU	Wed, Feb 21, 2024	80.79	81.50	79.94	81.49
7991	NASDAQ	MU	Tue, Feb 20, 2024	79.34	80.77	79.15	80.71
7990	NASDAQ	MU	Fri, Feb 16, 2024	80.96	81.34	79.25	79.50
7989	NASDAQ	MU	Thu, Feb 15, 2024	82.24	82.71	81.51	81.63
7988	NASDAQ	MU	Wed, Feb 14, 2024	82.18	83.18	81.49	81.83
7987	NASDAQ	MU	Tue, Feb 13, 2024	82.47	83.55	80.77	81.53
7986	NASDAQ	MU	Mon, Feb 12, 2024	85.53	86.91	85.39	85.70
7985	NASDAQ	MU	Fri, Feb 9, 2024	85.06	85.62	83.96	85.56
7984	NASDAQ	MU	Thu, Feb 8, 2024	85.51	86.03	84.53	84.88
7983	NASDAQ	MU	Wed, Feb 7, 2024	84.14	85.28	82.47	85.17
7982	NASDAQ	MU	Tue, Feb 6, 2024	86.83	87.19	83.72	84.60
7981	NASDAQ	MU	Mon, Feb 5, 2024	86.74	87.22	85.61	86.98
7980	NASDAQ	MU	Fri, Feb 2, 2024	85.07	86.61	84.94	86.48
7979	NASDAQ	MU	Thu, Feb 1, 2024	86.07	86.19	84.62	85.61
7978	NASDAQ	MU	Wed, Jan 31, 2024	84.96	86.92	84.79	85.75
7977	NASDAQ	MU	Tue, Jan 30, 2024	88.08	88.79	85.76	86.16
7976	NASDAQ	MU	Mon, Jan 29, 2024	88.50	89.57	88.02	89.07
7975	NASDAQ	MU	Fri, Jan 26, 2024	87.24	88.50	86.29	88.05
7974	NASDAQ	MU	Thu, Jan 25, 2024	89.15	90.04	88.50	89.20
7973	NASDAQ	MU	Wed, Jan 24, 2024	88.41	88.57	86.61	88.08
7972	NASDAQ	MU	Tue, Jan 23, 2024	89.00	89.18	86.88	87.53
7971	NASDAQ	MU	Mon, Jan 22, 2024	88.27	89.95	88.01	89.24
7970	NASDAQ	MU	Fri, Jan 19, 2024	86.06	87.79	85.62	87.51
7969	NASDAQ	MU	Thu, Jan 18, 2024	85.22	85.82	84.04	84.82
7968	NASDAQ	MU	Wed, Jan 17, 2024	83.69	83.97	82.63	83.28
7967	NASDAQ	MU	Tue, Jan 16, 2024	82.54	85.22	82.33	84.61
7966	NASDAQ	MU	Fri, Jan 12, 2024	82.75	83.05	81.71	82.39
7965	NASDAQ	MU	Thu, Jan 11, 2024	82.80	83.45	81.82	83.39
7964	NASDAQ	MU	Wed, Jan 10, 2024	82.96	83.02	81.66	82.38
7963	NASDAQ	MU	Tue, Jan 9, 2024	83.13	84.19	82.90	83.33
7962	NASDAQ	MU	Mon, Jan 8, 2024	83.89	85.51	83.83	84.95
7961	NASDAQ	MU	Fri, Jan 5, 2024	81.48	83.53	81.01	83.45
7960	NASDAQ	MU	Thu, Jan 4, 2024	83.47	84.26	82.61	82.71
7959	NASDAQ	MU	Wed, Jan 3, 2024	81.20	82.59	80.59	82.26
7958	NASDAQ	MU	Tue, Jan 2, 2024	84.00	84.08	81.75	82.34
7957	NASDAQ	MU	Fri, Dec 29, 2023	85.84	86.14	85.03	85.34
7956	NASDAQ	MU	Thu, Dec 28, 2023	86.75	86.75	85.84	86.00
7955	NASDAQ	MU	Wed, Dec 27, 2023	87.48	87.49	86.22	86.66
7954	NASDAQ	MU	Tue, Dec 26, 2023	86.70	87.87	86.43	87.06
7953	NASDAQ	MU	Fri, Dec 22, 2023	86.15	87.49	85.62	86.49
7952	NASDAQ	MU	Thu, Dec 21, 2023	85.00	86.02	83.11	85.48
7951	NASDAQ	MU	Wed, Dec 20, 2023	81.46	81.62	78.63	78.69
7950	NASDAQ	MU	Tue, Dec 19, 2023	81.67	82.27	81.17	82.17
7949	NASDAQ	MU	Mon, Dec 18, 2023	81.59	81.86	80.81	81.56
7948	NASDAQ	MU	Fri, Dec 15, 2023	82.89	82.99	81.11	81.41
7947	NASDAQ	MU	Thu, Dec 14, 2023	80.81	82.40	80.79	82.19
7946	NASDAQ	MU	Wed, Dec 13, 2023	78.30	80.27	78.03	79.79
7945	NASDAQ	MU	Tue, Dec 12, 2023	77.42	78.26	77.10	78.16
7944	NASDAQ	MU	Mon, Dec 11, 2023	77.19	78.51	76.97	77.79
7943	NASDAQ	MU	Fri, Dec 8, 2023	73.48	75.35	73.43	74.96
7942	NASDAQ	MU	Thu, Dec 7, 2023	74.02	74.21	72.99	73.65
7941	NASDAQ	MU	Wed, Dec 6, 2023	75.30	75.40	72.93	73.13
7940	NASDAQ	MU	Tue, Dec 5, 2023	73.47	73.97	73.04	73.69
7939	NASDAQ	MU	Mon, Dec 4, 2023	75.42	75.60	73.33	74.29
7938	NASDAQ	MU	Fri, Dec 1, 2023	76.01	76.54	75.09	75.93
7937	NASDAQ	MU	Thu, Nov 30, 2023	76.82	77.00	74.97	76.12
7936	NASDAQ	MU	Wed, Nov 29, 2023	77.45	79.02	76.38	76.69
7935	NASDAQ	MU	Tue, Nov 28, 2023	75.08	76.24	73.99	76.12
7934	NASDAQ	MU	Mon, Nov 27, 2023	76.87	78.29	76.66	77.51
7933	NASDAQ	MU	Fri, Nov 24, 2023	76.68	77.01	76.37	76.87
7932	NASDAQ	MU	Wed, Nov 22, 2023	77.20	78.45	76.85	77.10
7931	NASDAQ	MU	Tue, Nov 21, 2023	77.85	77.93	76.31	76.71
7930	NASDAQ	MU	Mon, Nov 20, 2023	77.34	78.91	77.13	78.62
7929	NASDAQ	MU	Fri, Nov 17, 2023	76.60	77.94	76.47	77.56
7928	NASDAQ	MU	Thu, Nov 16, 2023	76.89	77.48	76.48	76.67
7927	NASDAQ	MU	Wed, Nov 15, 2023	77.50	77.50	76.31	77.14
7926	NASDAQ	MU	Tue, Nov 14, 2023	76.00	77.45	75.91	77.17
7925	NASDAQ	MU	Mon, Nov 13, 2023	74.15	75.20	73.39	74.78
7924	NASDAQ	MU	Fri, Nov 10, 2023	74.44	75.81	73.57	75.36
7923	NASDAQ	MU	Thu, Nov 9, 2023	73.55	76.10	73.50	73.57
7922	NASDAQ	MU	Wed, Nov 8, 2023	72.62	72.78	71.72	72.28
7921	NASDAQ	MU	Tue, Nov 7, 2023	72.48	73.13	71.71	72.80
7920	NASDAQ	MU	Mon, Nov 6, 2023	72.58	72.99	72.02	72.92
7919	NASDAQ	MU	Fri, Nov 3, 2023	71.30	73.19	71.15	72.58
7918	NASDAQ	MU	Thu, Nov 2, 2023	70.32	71.03	69.75	70.44
7917	NASDAQ	MU	Wed, Nov 1, 2023	67.00	69.66	67.00	69.40
7916	NASDAQ	MU	Tue, Oct 31, 2023	66.08	67.07	65.26	66.87
7915	NASDAQ	MU	Mon, Oct 30, 2023	66.36	67.55	65.17	66.07
7914	NASDAQ	MU	Fri, Oct 27, 2023	64.92	66.27	64.88	65.65
7913	NASDAQ	MU	Thu, Oct 26, 2023	66.45	67.44	63.88	64.53
7912	NASDAQ	MU	Wed, Oct 25, 2023	68.49	69.20	65.90	66.50
7911	NASDAQ	MU	Tue, Oct 24, 2023	67.29	68.35	67.13	68.07
7910	NASDAQ	MU	Mon, Oct 23, 2023	66.82	68.16	66.23	66.88
7909	NASDAQ	MU	Fri, Oct 20, 2023	67.56	68.52	67.14	67.22
7908	NASDAQ	MU	Thu, Oct 19, 2023	69.68	69.78	67.18	67.53
7907	NASDAQ	MU	Wed, Oct 18, 2023	68.01	69.55	67.98	69.14
7906	NASDAQ	MU	Tue, Oct 17, 2023	68.07	69.63	67.62	69.00
7905	NASDAQ	MU	Mon, Oct 16, 2023	69.01	70.03	68.14	69.08
7904	NASDAQ	MU	Fri, Oct 13, 2023	69.87	70.06	69.09	69.21
7903	NASDAQ	MU	Thu, Oct 12, 2023	70.39	70.72	69.30	69.75
7902	NASDAQ	MU	Wed, Oct 11, 2023	69.72	70.27	68.93	70.21
7901	NASDAQ	MU	Tue, Oct 10, 2023	69.49	70.11	68.89	69.07
7900	NASDAQ	MU	Mon, Oct 9, 2023	69.61	69.95	68.58	69.48
7899	NASDAQ	MU	Fri, Oct 6, 2023	68.71	70.33	68.00	69.96
7898	NASDAQ	MU	Thu, Oct 5, 2023	68.61	69.54	68.34	69.05
7897	NASDAQ	MU	Wed, Oct 4, 2023	68.31	68.50	67.12	68.11
7896	NASDAQ	MU	Tue, Oct 3, 2023	67.17	69.65	67.11	67.83
7895	NASDAQ	MU	Mon, Oct 2, 2023	68.24	69.28	67.06	67.96
7894	NASDAQ	MU	Fri, Sep 29, 2023	66.36	68.73	66.36	68.03
7893	NASDAQ	MU	Thu, Sep 28, 2023	65.97	67.09	63.83	65.20
7892	NASDAQ	MU	Wed, Sep 27, 2023	68.12	68.85	66.75	68.21
7891	NASDAQ	MU	Tue, Sep 26, 2023	67.97	69.05	67.59	67.94
7890	NASDAQ	MU	Mon, Sep 25, 2023	68.29	69.19	67.61	68.58
7889	NASDAQ	MU	Fri, Sep 22, 2023	68.59	69.75	67.79	68.88
7888	NASDAQ	MU	Thu, Sep 21, 2023	69.00	69.29	67.83	67.90
7887	NASDAQ	MU	Wed, Sep 20, 2023	70.95	72.31	69.65	69.68
7886	NASDAQ	MU	Tue, Sep 19, 2023	70.62	71.06	69.97	70.71
7885	NASDAQ	MU	Mon, Sep 18, 2023	70.65	71.05	69.91	70.50
7884	NASDAQ	MU	Fri, Sep 15, 2023	71.29	71.63	69.64	69.88
7883	NASDAQ	MU	Thu, Sep 14, 2023	71.67	72.23	71.28	71.79
7882	NASDAQ	MU	Wed, Sep 13, 2023	71.05	71.86	70.37	70.85
7881	NASDAQ	MU	Tue, Sep 12, 2023	69.96	71.69	69.79	70.31
7880	NASDAQ	MU	Mon, Sep 11, 2023	70.04	70.04	70.04	70.04
7879	NASDAQ	MU	Fri, Sep 8, 2023	69.77	70.61	69.61	70.18
7878	NASDAQ	MU	Thu, Sep 7, 2023	69.45	70.29	69.10	69.87
7877	NASDAQ	MU	Wed, Sep 6, 2023	70.13	70.66	69.64	70.41
7876	NASDAQ	MU	Tue, Sep 5, 2023	69.91	71.16	69.53	70.29
7875	NASDAQ	MU	Fri, Sep 1, 2023	70.21	70.62	69.55	70.39
7874	NASDAQ	MU	Thu, Aug 31, 2023	67.97	70.54	67.97	69.94
7873	NASDAQ	MU	Wed, Aug 30, 2023	67.19	68.70	66.52	68.09
7872	NASDAQ	MU	Tue, Aug 29, 2023	64.90	67.03	64.87	66.68
7871	NASDAQ	MU	Mon, Aug 28, 2023	65.72	66.11	64.66	65.31
7870	NASDAQ	MU	Fri, Aug 25, 2023	63.46	64.39	62.63	63.72
7869	NASDAQ	MU	Thu, Aug 24, 2023	66.14	66.24	63.37	63.69
7868	NASDAQ	MU	Wed, Aug 23, 2023	63.57	65.62	63.17	65.19
7867	NASDAQ	MU	Tue, Aug 22, 2023	64.30	65.08	63.29	63.41
7866	NASDAQ	MU	Mon, Aug 21, 2023	63.68	64.20	62.86	63.96
7865	NASDAQ	MU	Fri, Aug 18, 2023	62.31	63.86	61.75	63.59
7864	NASDAQ	MU	Thu, Aug 17, 2023	64.49	64.71	63.40	63.56
7863	NASDAQ	MU	Wed, Aug 16, 2023	65.00	65.23	64.09	64.22
7862	NASDAQ	MU	Tue, Aug 15, 2023	67.59	67.63	65.32	65.33
7861	NASDAQ	MU	Mon, Aug 14, 2023	64.37	68.48	64.20	68.28
7860	NASDAQ	MU	Fri, Aug 11, 2023	64.90	65.31	64.07	64.37
7859	NASDAQ	MU	Thu, Aug 10, 2023	67.06	67.46	64.93	65.44
7858	NASDAQ	MU	Wed, Aug 9, 2023	67.78	67.97	66.62	66.70
7857	NASDAQ	MU	Tue, Aug 8, 2023	68.70	68.76	66.96	67.65
7856	NASDAQ	MU	Mon, Aug 7, 2023	69.85	70.23	68.83	69.38
7855	NASDAQ	MU	Fri, Aug 4, 2023	69.50	70.93	69.13	69.91
7854	NASDAQ	MU	Thu, Aug 3, 2023	67.57	69.39	67.16	69.18
7853	NASDAQ	MU	Wed, Aug 2, 2023	69.75	69.85	67.34	68.17
7852	NASDAQ	MU	Tue, Aug 1, 2023	71.00	71.08	69.89	70.76
7851	NASDAQ	MU	Mon, Jul 31, 2023	71.12	71.77	70.87	71.39
7850	NASDAQ	MU	Fri, Jul 28, 2023	71.58	72.13	70.66	71.20
7849	NASDAQ	MU	Thu, Jul 27, 2023	70.48	72.34	69.96	71.07
7848	NASDAQ	MU	Wed, Jul 26, 2023	65.00	67.88	65.00	67.38
7847	NASDAQ	MU	Tue, Jul 25, 2023	65.40	66.00	65.08	65.68
7846	NASDAQ	MU	Mon, Jul 24, 2023	65.36	66.64	65.23	65.48
7845	NASDAQ	MU	Fri, Jul 21, 2023	65.29	66.16	64.34	65.65
7844	NASDAQ	MU	Thu, Jul 20, 2023	64.40	65.55	64.25	64.69
7843	NASDAQ	MU	Wed, Jul 19, 2023	65.63	65.76	64.80	64.96
7842	NASDAQ	MU	Tue, Jul 18, 2023	64.37	65.12	63.75	64.94
7841	NASDAQ	MU	Mon, Jul 17, 2023	63.80	65.67	63.34	65.16
7840	NASDAQ	MU	Fri, Jul 14, 2023	64.30	65.54	63.68	64.08
7839	NASDAQ	MU	Thu, Jul 13, 2023	64.18	64.65	63.55	64.53
7838	NASDAQ	MU	Wed, Jul 12, 2023	64.47	64.70	63.13	63.79
7837	NASDAQ	MU	Tue, Jul 11, 2023	62.60	63.67	62.31	63.60
7836	NASDAQ	MU	Mon, Jul 10, 2023	60.83	62.83	60.58	62.48
7835	NASDAQ	MU	Fri, Jul 7, 2023	61.43	61.49	60.63	60.65
7834	NASDAQ	MU	Thu, Jul 6, 2023	60.99	61.79	60.50	61.23
7833	NASDAQ	MU	Wed, Jul 5, 2023	63.50	63.75	62.02	62.06
7832	NASDAQ	MU	Mon, Jul 3, 2023	63.44	64.32	63.26	63.90
7831	NASDAQ	MU	Fri, Jun 30, 2023	64.50	65.10	62.90	63.11
7830	NASDAQ	MU	Thu, Jun 29, 2023	67.84	67.95	63.55	64.33
7829	NASDAQ	MU	Wed, Jun 28, 2023	65.65	67.73	65.39	67.07
7828	NASDAQ	MU	Tue, Jun 27, 2023	65.27	66.84	63.79	66.79
7827	NASDAQ	MU	Mon, Jun 26, 2023	65.63	66.70	65.41	65.45
7826	NASDAQ	MU	Fri, Jun 23, 2023	65.45	65.96	64.84	65.28
7825	NASDAQ	MU	Thu, Jun 22, 2023	65.53	66.66	65.51	66.25
7824	NASDAQ	MU	Wed, Jun 21, 2023	66.75	67.20	65.34	65.80
7823	NASDAQ	MU	Tue, Jun 20, 2023	67.32	67.62	65.77	66.90
7822	NASDAQ	MU	Fri, Jun 16, 2023	70.15	70.50	66.06	67.66
7821	NASDAQ	MU	Thu, Jun 15, 2023	68.59	69.52	68.36	68.82
7820	NASDAQ	MU	Wed, Jun 14, 2023	67.54	69.21	67.52	69.12
7819	NASDAQ	MU	Tue, Jun 13, 2023	68.56	68.88	67.60	67.87
7818	NASDAQ	MU	Mon, Jun 12, 2023	65.84	67.54	65.79	67.45
7817	NASDAQ	MU	Fri, Jun 9, 2023	65.93	66.40	64.47	65.43
7816	NASDAQ	MU	Thu, Jun 8, 2023	66.50	66.52	64.01	65.32
7815	NASDAQ	MU	Wed, Jun 7, 2023	68.41	68.67	66.95	67.06
7814	NASDAQ	MU	Tue, Jun 6, 2023	67.03	68.84	66.82	67.54
7813	NASDAQ	MU	Mon, Jun 5, 2023	69.50	69.50	67.51	67.77
7812	NASDAQ	MU	Fri, Jun 2, 2023	69.99	70.55	68.29	69.17
7811	NASDAQ	MU	Thu, Jun 1, 2023	68.94	69.79	68.10	69.09
7810	NASDAQ	MU	Wed, May 31, 2023	68.90	69.85	67.92	68.20
7809	NASDAQ	MU	Tue, May 30, 2023	74.39	74.77	71.58	71.69
7808	NASDAQ	MU	Fri, May 26, 2023	69.88	74.59	69.80	73.93
7807	NASDAQ	MU	Thu, May 25, 2023	69.75	69.88	67.51	69.61
7806	NASDAQ	MU	Wed, May 24, 2023	64.95	66.73	64.88	66.53
7805	NASDAQ	MU	Tue, May 23, 2023	65.85	67.56	65.71	66.01
7804	NASDAQ	MU	Mon, May 22, 2023	65.75	66.75	64.76	66.23
7803	NASDAQ	MU	Fri, May 19, 2023	67.57	68.39	66.43	68.17
7802	NASDAQ	MU	Thu, May 18, 2023	65.98	68.59	65.08	67.57
7801	NASDAQ	MU	Wed, May 17, 2023	64.58	65.32	63.44	64.92
7800	NASDAQ	MU	Tue, May 16, 2023	64.55	65.22	63.30	63.73
7799	NASDAQ	MU	Mon, May 15, 2023	62.23	64.87	61.80	64.64
7798	NASDAQ	MU	Fri, May 12, 2023	61.99	62.19	60.15	60.92
7797	NASDAQ	MU	Thu, May 11, 2023	60.59	61.81	60.07	61.61
7796	NASDAQ	MU	Wed, May 10, 2023	61.92	62.31	59.79	59.99
7795	NASDAQ	MU	Tue, May 9, 2023	59.88	61.39	59.55	60.93
7794	NASDAQ	MU	Mon, May 8, 2023	61.25	61.35	60.31	60.87
7793	NASDAQ	MU	Fri, May 5, 2023	60.61	61.74	60.11	61.23
7792	NASDAQ	MU	Thu, May 4, 2023	60.55	60.96	59.90	60.51
7791	NASDAQ	MU	Wed, May 3, 2023	61.49	62.18	60.82	60.91
7790	NASDAQ	MU	Tue, May 2, 2023	62.23	62.58	61.25	61.90
7789	NASDAQ	MU	Mon, May 1, 2023	63.89	64.10	62.31	62.35
7788	NASDAQ	MU	Fri, Apr 28, 2023	62.43	64.44	62.30	64.36
7787	NASDAQ	MU	Thu, Apr 27, 2023	60.75	61.96	60.13	61.90
7786	NASDAQ	MU	Wed, Apr 26, 2023	59.58	61.18	59.34	61.02
7785	NASDAQ	MU	Tue, Apr 25, 2023	59.13	59.34	58.03	58.14
7784	NASDAQ	MU	Mon, Apr 24, 2023	60.10	60.88	59.35	59.51
7783	NASDAQ	MU	Fri, Apr 21, 2023	61.15	61.45	60.73	61.13
7782	NASDAQ	MU	Thu, Apr 20, 2023	59.88	61.95	59.87	61.46
7781	NASDAQ	MU	Wed, Apr 19, 2023	60.98	61.21	60.38	60.65
7780	NASDAQ	MU	Tue, Apr 18, 2023	63.33	63.45	61.48	61.93
7779	NASDAQ	MU	Mon, Apr 17, 2023	62.22	62.77	61.98	62.54
7778	NASDAQ	MU	Fri, Apr 14, 2023	63.18	63.22	61.77	62.63
7777	NASDAQ	MU	Thu, Apr 13, 2023	61.51	63.37	60.79	63.00
7776	NASDAQ	MU	Wed, Apr 12, 2023	64.36	64.36	61.84	61.96
7775	NASDAQ	MU	Tue, Apr 11, 2023	63.64	64.29	63.04	63.57
7774	NASDAQ	MU	Mon, Apr 10, 2023	61.18	63.77	61.00	63.27
7773	NASDAQ	MU	Thu, Apr 6, 2023	56.95	59.15	56.80	58.56
7772	NASDAQ	MU	Wed, Apr 5, 2023	56.82	57.11	56.01	57.02
7771	NASDAQ	MU	Tue, Apr 4, 2023	59.68	60.10	56.95	57.27
7770	NASDAQ	MU	Mon, Apr 3, 2023	59.81	59.81	57.87	59.61
7769	NASDAQ	MU	Fri, Mar 31, 2023	60.35	61.66	59.90	60.34
7768	NASDAQ	MU	Thu, Mar 30, 2023	64.03	64.10	62.48	63.09
7767	NASDAQ	MU	Wed, Mar 29, 2023	60.91	64.42	60.87	63.54
7766	NASDAQ	MU	Tue, Mar 28, 2023	59.80	59.87	57.82	59.28
7765	NASDAQ	MU	Mon, Mar 27, 2023	61.19	61.42	59.17	59.79
7764	NASDAQ	MU	Fri, Mar 24, 2023	60.51	61.40	60.50	61.16
7763	NASDAQ	MU	Thu, Mar 23, 2023	59.18	61.78	59.13	61.34
7762	NASDAQ	MU	Wed, Mar 22, 2023	58.40	60.41	58.09	58.17
7761	NASDAQ	MU	Tue, Mar 21, 2023	58.38	59.52	57.60	58.63
7760	NASDAQ	MU	Mon, Mar 20, 2023	56.70	57.87	56.08	57.64
7759	NASDAQ	MU	Fri, Mar 17, 2023	56.80	57.72	56.22	56.66
7758	NASDAQ	MU	Thu, Mar 16, 2023	53.69	56.71	53.61	56.57
7757	NASDAQ	MU	Wed, Mar 15, 2023	53.33	54.27	52.88	54.13
7756	NASDAQ	MU	Tue, Mar 14, 2023	54.97	55.42	53.70	54.27
7755	NASDAQ	MU	Mon, Mar 13, 2023	53.97	54.55	52.76	53.90
7754	NASDAQ	MU	Fri, Mar 10, 2023	55.66	56.51	54.53	54.93
7753	NASDAQ	MU	Thu, Mar 9, 2023	56.64	57.56	55.54	55.60
7752	NASDAQ	MU	Wed, Mar 8, 2023	55.84	56.92	55.35	56.89
7751	NASDAQ	MU	Tue, Mar 7, 2023	56.50	56.73	55.31	55.56
7750	NASDAQ	MU	Mon, Mar 6, 2023	57.28	58.65	56.54	56.83
7749	NASDAQ	MU	Fri, Mar 3, 2023	56.46	56.87	55.44	56.78
7748	NASDAQ	MU	Thu, Mar 2, 2023	55.50	56.70	54.72	56.43
7747	NASDAQ	MU	Wed, Mar 1, 2023	57.86	58.55	57.22	57.34
7746	NASDAQ	MU	Tue, Feb 28, 2023	57.64	58.74	57.40	57.82
7745	NASDAQ	MU	Mon, Feb 27, 2023	59.17	59.56	57.83	57.90
7744	NASDAQ	MU	Fri, Feb 24, 2023	57.70	58.37	57.35	58.18
7743	NASDAQ	MU	Thu, Feb 23, 2023	59.14	59.75	57.44	58.75
7742	NASDAQ	MU	Wed, Feb 22, 2023	57.73	58.57	56.83	56.98
7741	NASDAQ	MU	Tue, Feb 21, 2023	58.34	59.71	57.49	57.60
7740	NASDAQ	MU	Fri, Feb 17, 2023	59.84	60.18	58.51	59.01
7739	NASDAQ	MU	Thu, Feb 16, 2023	60.78	61.35	59.85	60.05
7738	NASDAQ	MU	Wed, Feb 15, 2023	61.33	61.94	60.46	61.84
7737	NASDAQ	MU	Tue, Feb 14, 2023	59.52	62.31	59.03	62.07
7736	NASDAQ	MU	Mon, Feb 13, 2023	59.82	60.28	58.84	60.12
7735	NASDAQ	MU	Fri, Feb 10, 2023	60.50	60.76	59.25	59.82
7734	NASDAQ	MU	Thu, Feb 9, 2023	61.20	61.82	59.69	60.18
7733	NASDAQ	MU	Wed, Feb 8, 2023	61.45	62.33	60.23	60.25
7732	NASDAQ	MU	Tue, Feb 7, 2023	60.09	62.39	59.70	62.13
7731	NASDAQ	MU	Mon, Feb 6, 2023	60.94	61.18	59.74	59.98
7730	NASDAQ	MU	Fri, Feb 3, 2023	62.00	63.79	61.90	62.41
7729	NASDAQ	MU	Thu, Feb 2, 2023	63.56	63.92	61.86	63.17
7728	NASDAQ	MU	Wed, Feb 1, 2023	60.62	63.23	60.39	62.60
7727	NASDAQ	MU	Tue, Jan 31, 2023	59.10	60.34	58.65	60.30
7726	NASDAQ	MU	Mon, Jan 30, 2023	62.76	63.28	61.69	61.71
7725	NASDAQ	MU	Fri, Jan 27, 2023	62.14	64.34	61.96	63.87
7724	NASDAQ	MU	Thu, Jan 26, 2023	62.58	63.05	61.29	62.80
7723	NASDAQ	MU	Wed, Jan 25, 2023	60.67	61.67	60.42	61.54
7722	NASDAQ	MU	Tue, Jan 24, 2023	61.20	61.72	60.87	61.26
7721	NASDAQ	MU	Mon, Jan 23, 2023	58.92	61.91	58.86	61.82
7720	NASDAQ	MU	Fri, Jan 20, 2023	57.47	58.57	56.76	58.46
7719	NASDAQ	MU	Thu, Jan 19, 2023	55.71	57.09	55.28	56.36
7718	NASDAQ	MU	Wed, Jan 18, 2023	57.51	58.05	56.36	56.51
7717	NASDAQ	MU	Tue, Jan 17, 2023	57.16	58.60	56.55	56.85
7716	NASDAQ	MU	Fri, Jan 13, 2023	56.73	56.97	56.12	56.93
7715	NASDAQ	MU	Thu, Jan 12, 2023	58.11	58.24	56.43	57.27
7714	NASDAQ	MU	Wed, Jan 11, 2023	57.35	58.47	56.92	58.06
7713	NASDAQ	MU	Tue, Jan 10, 2023	56.16	57.28	55.86	57.21
7712	NASDAQ	MU	Mon, Jan 9, 2023	56.82	57.52	55.65	56.36
7711	NASDAQ	MU	Fri, Jan 6, 2023	55.43	57.29	54.03	56.77
7710	NASDAQ	MU	Thu, Jan 5, 2023	53.89	55.39	53.89	54.71
7709	NASDAQ	MU	Wed, Jan 4, 2023	53.05	54.52	52.73	54.20
7708	NASDAQ	MU	Tue, Jan 3, 2023	50.56	50.96	49.55	50.37
7707	NASDAQ	MU	Fri, Dec 30, 2022	49.45	50.02	49.13	49.98
7706	NASDAQ	MU	Thu, Dec 29, 2022	49.40	50.93	49.34	50.65
7705	NASDAQ	MU	Wed, Dec 28, 2022	49.84	51.09	48.83	49.12
7704	NASDAQ	MU	Tue, Dec 27, 2022	49.61	50.31	48.52	50.02
7703	NASDAQ	MU	Fri, Dec 23, 2022	49.00	50.55	48.99	50.20
7702	NASDAQ	MU	Thu, Dec 22, 2022	49.50	49.97	48.43	49.43
7701	NASDAQ	MU	Wed, Dec 21, 2022	50.93	51.75	50.75	51.19
7700	NASDAQ	MU	Tue, Dec 20, 2022	51.34	51.97	50.45	50.68
7699	NASDAQ	MU	Mon, Dec 19, 2022	52.17	52.29	51.10	51.72
7698	NASDAQ	MU	Fri, Dec 16, 2022	51.74	52.54	51.62	52.07
7697	NASDAQ	MU	Thu, Dec 15, 2022	53.56	53.72	51.85	52.04
7696	NASDAQ	MU	Wed, Dec 14, 2022	55.24	56.10	54.06	54.59
7695	NASDAQ	MU	Tue, Dec 13, 2022	57.19	57.89	54.65	55.24
7694	NASDAQ	MU	Mon, Dec 12, 2022	53.52	55.38	53.34	55.35
7693	NASDAQ	MU	Fri, Dec 9, 2022	54.68	55.86	54.52	54.87
7692	NASDAQ	MU	Thu, Dec 8, 2022	54.56	55.70	54.05	55.20
7691	NASDAQ	MU	Wed, Dec 7, 2022	53.12	54.24	52.44	53.82
7690	NASDAQ	MU	Tue, Dec 6, 2022	53.86	54.63	53.24	53.68
7689	NASDAQ	MU	Mon, Dec 5, 2022	54.37	55.27	53.70	54.04
7688	NASDAQ	MU	Fri, Dec 2, 2022	54.34	55.42	53.38	54.68
7687	NASDAQ	MU	Thu, Dec 1, 2022	57.83	57.92	55.10	55.49
7686	NASDAQ	MU	Wed, Nov 30, 2022	53.58	57.68	52.61	57.65
7685	NASDAQ	MU	Tue, Nov 29, 2022	55.71	56.52	54.77	55.12
7684	NASDAQ	MU	Mon, Nov 28, 2022	57.32	57.76	55.47	55.75
7683	NASDAQ	MU	Fri, Nov 25, 2022	58.67	59.13	58.39	58.41
7682	NASDAQ	MU	Wed, Nov 23, 2022	58.24	59.06	57.75	58.93
7681	NASDAQ	MU	Tue, Nov 22, 2022	57.55	58.68	56.98	58.62
7680	NASDAQ	MU	Mon, Nov 21, 2022	58.02	58.02	56.82	57.16
7679	NASDAQ	MU	Fri, Nov 18, 2022	59.56	59.66	58.10	58.58
7678	NASDAQ	MU	Thu, Nov 17, 2022	57.30	58.99	56.51	58.74
7677	NASDAQ	MU	Wed, Nov 16, 2022	60.53	61.38	58.12	58.87
7676	NASDAQ	MU	Tue, Nov 15, 2022	63.50	64.44	62.42	63.10
7675	NASDAQ	MU	Mon, Nov 14, 2022	61.94	62.75	60.99	61.78
7674	NASDAQ	MU	Fri, Nov 11, 2022	60.65	63.18	59.88	62.52
7673	NASDAQ	MU	Thu, Nov 10, 2022	58.60	60.38	58.06	60.27
7672	NASDAQ	MU	Wed, Nov 9, 2022	56.22	56.65	55.51	55.97
7671	NASDAQ	MU	Tue, Nov 8, 2022	57.38	57.87	56.48	57.49
7670	NASDAQ	MU	Mon, Nov 7, 2022	56.43	56.82	55.46	56.56
7669	NASDAQ	MU	Fri, Nov 4, 2022	55.26	56.91	54.82	56.16
7668	NASDAQ	MU	Thu, Nov 3, 2022	52.71	54.37	51.91	53.48
7667	NASDAQ	MU	Wed, Nov 2, 2022	54.74	56.27	53.42	53.45
7666	NASDAQ	MU	Tue, Nov 1, 2022	55.09	55.44	54.11	54.86
7665	NASDAQ	MU	Mon, Oct 31, 2022	53.91	54.93	53.17	54.10
7664	NASDAQ	MU	Fri, Oct 28, 2022	51.83	54.44	51.46	54.04
7663	NASDAQ	MU	Thu, Oct 27, 2022	55.37	56.23	52.12	52.21
7662	NASDAQ	MU	Wed, Oct 26, 2022	56.08	57.44	54.96	55.45
7661	NASDAQ	MU	Tue, Oct 25, 2022	56.68	57.03	55.34	55.87
7660	NASDAQ	MU	Mon, Oct 24, 2022	56.23	56.81	55.07	56.24
7659	NASDAQ	MU	Fri, Oct 21, 2022	53.49	56.28	53.34	56.05
7658	NASDAQ	MU	Thu, Oct 20, 2022	53.50	55.10	53.17	53.70
7657	NASDAQ	MU	Wed, Oct 19, 2022	52.09	53.43	52.06	53.03
7656	NASDAQ	MU	Tue, Oct 18, 2022	55.01	55.14	51.66	52.55
7655	NASDAQ	MU	Mon, Oct 17, 2022	54.60	54.99	52.85	53.50
7654	NASDAQ	MU	Fri, Oct 14, 2022	55.24	55.44	52.60	52.72
7653	NASDAQ	MU	Thu, Oct 13, 2022	51.35	55.92	50.74	54.86
7652	NASDAQ	MU	Wed, Oct 12, 2022	53.60	53.77	52.39	52.75
7651	NASDAQ	MU	Tue, Oct 11, 2022	50.64	54.78	50.33	53.71
7650	NASDAQ	MU	Mon, Oct 10, 2022	53.07	53.13	50.77	51.38
7649	NASDAQ	MU	Fri, Oct 7, 2022	53.56	54.65	52.51	52.91
7648	NASDAQ	MU	Thu, Oct 6, 2022	54.40	55.11	53.30	54.62
7647	NASDAQ	MU	Wed, Oct 5, 2022	52.88	55.20	52.17	54.73
7646	NASDAQ	MU	Tue, Oct 4, 2022	53.56	54.81	52.66	53.96
7645	NASDAQ	MU	Mon, Oct 3, 2022	51.01	53.09	50.64	51.72
7644	NASDAQ	MU	Fri, Sep 30, 2022	50.54	52.06	49.81	50.10
7643	NASDAQ	MU	Thu, Sep 29, 2022	50.04	50.30	49.22	50.01
7642	NASDAQ	MU	Wed, Sep 28, 2022	50.11	51.19	50.10	51.00
7641	NASDAQ	MU	Tue, Sep 27, 2022	49.82	50.65	49.40	50.58
7640	NASDAQ	MU	Mon, Sep 26, 2022	49.93	50.46	48.81	48.88
7639	NASDAQ	MU	Fri, Sep 23, 2022	49.28	50.15	48.45	50.10
7638	NASDAQ	MU	Thu, Sep 22, 2022	49.80	50.37	49.35	49.66
7637	NASDAQ	MU	Wed, Sep 21, 2022	49.74	52.51	49.72	50.10
7636	NASDAQ	MU	Tue, Sep 20, 2022	51.53	51.59	50.59	50.80
7635	NASDAQ	MU	Mon, Sep 19, 2022	51.97	52.77	51.88	52.10
7634	NASDAQ	MU	Fri, Sep 16, 2022	51.89	53.01	51.49	52.85
7633	NASDAQ	MU	Thu, Sep 15, 2022	52.70	53.45	51.98	52.69
7632	NASDAQ	MU	Wed, Sep 14, 2022	53.89	54.23	52.46	53.11
7631	NASDAQ	MU	Tue, Sep 13, 2022	55.70	56.24	53.14	53.62
7630	NASDAQ	MU	Mon, Sep 12, 2022	57.46	58.14	57.03	57.94
7629	NASDAQ	MU	Fri, Sep 9, 2022	56.17	57.68	56.17	57.44
7628	NASDAQ	MU	Thu, Sep 8, 2022	54.49	55.92	53.74	55.39
7627	NASDAQ	MU	Wed, Sep 7, 2022	55.31	55.72	54.01	55.00
7626	NASDAQ	MU	Tue, Sep 6, 2022	56.33	56.69	55.13	55.23
7625	NASDAQ	MU	Fri, Sep 2, 2022	58.30	58.80	56.00	56.33
7624	NASDAQ	MU	Thu, Sep 1, 2022	55.26	57.40	54.79	57.31
7623	NASDAQ	MU	Wed, Aug 31, 2022	55.99	57.16	55.81	56.53
7622	NASDAQ	MU	Tue, Aug 30, 2022	57.48	57.80	55.58	56.30
7621	NASDAQ	MU	Mon, Aug 29, 2022	57.31	58.00	56.52	57.01
7620	NASDAQ	MU	Fri, Aug 26, 2022	61.07	61.22	57.61	57.63
7619	NASDAQ	MU	Thu, Aug 25, 2022	58.60	61.27	58.58	61.20
7618	NASDAQ	MU	Wed, Aug 24, 2022	57.88	58.57	57.36	58.31
7617	NASDAQ	MU	Tue, Aug 23, 2022	58.35	59.29	57.76	57.86
7616	NASDAQ	MU	Mon, Aug 22, 2022	59.56	59.61	57.97	58.31
7615	NASDAQ	MU	Fri, Aug 19, 2022	61.84	62.25	60.28	60.51
7614	NASDAQ	MU	Thu, Aug 18, 2022	61.75	63.42	61.25	62.98
7613	NASDAQ	MU	Wed, Aug 17, 2022	62.81	62.81	60.76	61.62
7612	NASDAQ	MU	Tue, Aug 16, 2022	64.12	64.56	63.22	63.86
7611	NASDAQ	MU	Mon, Aug 15, 2022	64.70	65.12	63.89	64.70
7610	NASDAQ	MU	Fri, Aug 12, 2022	62.66	65.42	62.23	65.04
7609	NASDAQ	MU	Thu, Aug 11, 2022	62.00	64.10	62.00	62.32
7608	NASDAQ	MU	Wed, Aug 10, 2022	60.00	61.56	59.39	61.40
7607	NASDAQ	MU	Tue, Aug 9, 2022	59.00	60.54	57.74	59.15
7606	NASDAQ	MU	Mon, Aug 8, 2022	61.99	62.62	60.98	61.45
7605	NASDAQ	MU	Fri, Aug 5, 2022	62.86	63.22	61.80	62.46
7604	NASDAQ	MU	Thu, Aug 4, 2022	64.12	64.99	63.65	64.85
7603	NASDAQ	MU	Wed, Aug 3, 2022	62.50	64.53	62.44	64.25
7602	NASDAQ	MU	Tue, Aug 2, 2022	61.75	63.30	60.88	62.47
7601	NASDAQ	MU	Mon, Aug 1, 2022	62.50	63.99	62.00	62.54
7600	NASDAQ	MU	Fri, Jul 29, 2022	61.35	62.09	60.77	61.86
7599	NASDAQ	MU	Thu, Jul 28, 2022	62.25	62.30	60.19	62.07
7598	NASDAQ	MU	Wed, Jul 27, 2022	60.49	62.39	59.61	61.89
7597	NASDAQ	MU	Tue, Jul 26, 2022	60.31	60.69	59.55	59.66
7596	NASDAQ	MU	Mon, Jul 25, 2022	61.35	61.83	59.70	60.15
7595	NASDAQ	MU	Fri, Jul 22, 2022	61.29	62.92	61.01	61.29
7594	NASDAQ	MU	Thu, Jul 21, 2022	62.60	63.68	61.93	63.64
7593	NASDAQ	MU	Wed, Jul 20, 2022	62.22	63.52	61.85	63.30
7592	NASDAQ	MU	Tue, Jul 19, 2022	61.47	62.76	61.38	62.40
7591	NASDAQ	MU	Mon, Jul 18, 2022	62.09	62.33	60.14	60.45
7590	NASDAQ	MU	Fri, Jul 15, 2022	61.48	61.70	59.40	61.53
7589	NASDAQ	MU	Thu, Jul 14, 2022	57.94	59.66	57.32	59.35
7588	NASDAQ	MU	Wed, Jul 13, 2022	57.38	59.42	57.36	58.86
7587	NASDAQ	MU	Tue, Jul 12, 2022	58.42	60.08	58.10	59.18
7586	NASDAQ	MU	Mon, Jul 11, 2022	58.11	58.61	57.71	57.81
7585	NASDAQ	MU	Fri, Jul 8, 2022	58.22	60.43	58.10	59.14
7584	NASDAQ	MU	Thu, Jul 7, 2022	59.10	59.31	57.84	58.85
7583	NASDAQ	MU	Wed, Jul 6, 2022	56.85	58.12	56.46	57.37
7582	NASDAQ	MU	Tue, Jul 5, 2022	52.18	56.89	52.09	56.73
7581	NASDAQ	MU	Fri, Jul 1, 2022	53.29	53.96	51.40	53.65
7580	NASDAQ	MU	Thu, Jun 30, 2022	54.99	56.41	54.22	55.28
7579	NASDAQ	MU	Wed, Jun 29, 2022	57.23	57.52	55.32	56.02
7578	NASDAQ	MU	Tue, Jun 28, 2022	58.98	60.59	57.81	57.86
7577	NASDAQ	MU	Mon, Jun 27, 2022	59.58	60.05	58.37	58.78
7576	NASDAQ	MU	Fri, Jun 24, 2022	57.15	59.00	57.13	58.44
7575	NASDAQ	MU	Thu, Jun 23, 2022	56.61	56.83	54.96	56.22
7574	NASDAQ	MU	Wed, Jun 22, 2022	55.96	57.14	55.60	56.34
7573	NASDAQ	MU	Tue, Jun 21, 2022	56.82	57.92	56.34	56.80
7572	NASDAQ	MU	Fri, Jun 17, 2022	55.90	56.32	53.60	55.75
7571	NASDAQ	MU	Thu, Jun 16, 2022	57.00	57.00	54.25	55.01
7570	NASDAQ	MU	Wed, Jun 15, 2022	59.33	60.08	57.55	59.12
7569	NASDAQ	MU	Tue, Jun 14, 2022	59.36	59.87	57.72	58.70
7568	NASDAQ	MU	Mon, Jun 13, 2022	60.02	60.96	58.58	58.84
7567	NASDAQ	MU	Fri, Jun 10, 2022	64.84	65.56	62.28	62.62
7566	NASDAQ	MU	Thu, Jun 9, 2022	67.94	68.69	66.00	66.02
7565	NASDAQ	MU	Wed, Jun 8, 2022	69.84	70.40	67.76	68.60
7564	NASDAQ	MU	Tue, Jun 7, 2022	68.65	70.87	68.12	70.76
7563	NASDAQ	MU	Mon, Jun 6, 2022	70.74	72.14	70.01	70.45
7562	NASDAQ	MU	Fri, Jun 3, 2022	71.69	71.69	69.11	69.94
7561	NASDAQ	MU	Thu, Jun 2, 2022	73.13	75.41	73.13	75.37
7560	NASDAQ	MU	Wed, Jun 1, 2022	74.50	75.39	72.55	73.55
7559	NASDAQ	MU	Tue, May 31, 2022	73.47	74.48	71.93	73.84
7558	NASDAQ	MU	Fri, May 27, 2022	71.76	73.44	71.64	73.32
7557	NASDAQ	MU	Thu, May 26, 2022	66.39	71.04	66.35	70.60
7556	NASDAQ	MU	Wed, May 25, 2022	65.93	68.85	65.90	67.87
7555	NASDAQ	MU	Tue, May 24, 2022	68.36	68.41	66.01	66.62
7554	NASDAQ	MU	Mon, May 23, 2022	68.77	70.20	68.52	69.59
7553	NASDAQ	MU	Fri, May 20, 2022	70.60	70.69	66.11	68.90
7552	NASDAQ	MU	Thu, May 19, 2022	70.76	71.70	69.05	69.40
7551	NASDAQ	MU	Wed, May 18, 2022	73.18	74.22	70.09	71.05
7550	NASDAQ	MU	Tue, May 17, 2022	72.25	74.73	72.15	74.48
7549	NASDAQ	MU	Mon, May 16, 2022	71.51	72.04	70.32	70.47
7548	NASDAQ	MU	Fri, May 13, 2022	69.10	72.63	68.02	71.92
7547	NASDAQ	MU	Thu, May 12, 2022	66.00	68.90	65.87	67.71
7546	NASDAQ	MU	Wed, May 11, 2022	68.66	70.88	66.82	66.96
7545	NASDAQ	MU	Tue, May 10, 2022	69.57	70.59	67.61	68.91
7544	NASDAQ	MU	Mon, May 9, 2022	69.20	71.40	67.48	67.93
7543	NASDAQ	MU	Fri, May 6, 2022	70.55	71.91	68.89	70.35
7542	NASDAQ	MU	Thu, May 5, 2022	72.31	72.56	70.36	71.29
7541	NASDAQ	MU	Wed, May 4, 2022	71.77	73.90	70.16	73.62
7540	NASDAQ	MU	Tue, May 3, 2022	70.47	71.96	70.20	71.26
7539	NASDAQ	MU	Mon, May 2, 2022	68.16	70.74	67.58	70.60
7538	NASDAQ	MU	Fri, Apr 29, 2022	69.10	71.34	68.02	68.19
7537	NASDAQ	MU	Thu, Apr 28, 2022	67.65	70.81	67.06	70.18
7536	NASDAQ	MU	Wed, Apr 27, 2022	66.13	68.48	65.86	66.47
7535	NASDAQ	MU	Tue, Apr 26, 2022	68.69	69.16	67.04	67.08
7534	NASDAQ	MU	Mon, Apr 25, 2022	68.42	70.17	67.93	70.12
7533	NASDAQ	MU	Fri, Apr 22, 2022	70.64	70.98	69.31	69.41
7532	NASDAQ	MU	Thu, Apr 21, 2022	73.97	74.49	70.65	70.92
7531	NASDAQ	MU	Wed, Apr 20, 2022	73.81	76.23	72.89	73.20
7530	NASDAQ	MU	Tue, Apr 19, 2022	70.96	73.41	70.77	72.73
7529	NASDAQ	MU	Mon, Apr 18, 2022	70.25	72.10	70.05	71.15
7528	NASDAQ	MU	Thu, Apr 14, 2022	72.56	72.81	70.09	70.13
7527	NASDAQ	MU	Wed, Apr 13, 2022	72.37	73.75	71.86	72.38
7526	NASDAQ	MU	Tue, Apr 12, 2022	72.79	73.59	71.57	71.96
7525	NASDAQ	MU	Mon, Apr 11, 2022	70.55	72.91	70.09	72.03
7524	NASDAQ	MU	Fri, Apr 8, 2022	72.50	72.85	70.83	72.14
7523	NASDAQ	MU	Thu, Apr 7, 2022	73.67	74.68	72.13	73.28
7522	NASDAQ	MU	Wed, Apr 6, 2022	73.18	74.89	71.47	73.78
7521	NASDAQ	MU	Tue, Apr 5, 2022	76.71	78.02	74.30	74.61
7520	NASDAQ	MU	Mon, Apr 4, 2022	76.90	78.18	76.51	77.67
7519	NASDAQ	MU	Fri, Apr 1, 2022	78.43	78.91	74.06	76.18
7518	NASDAQ	MU	Thu, Mar 31, 2022	77.67	79.96	76.83	77.89
7517	NASDAQ	MU	Wed, Mar 30, 2022	84.30	86.24	78.60	79.16
7516	NASDAQ	MU	Tue, Mar 29, 2022	82.10	82.55	79.26	82.05
7515	NASDAQ	MU	Mon, Mar 28, 2022	78.59	80.18	77.27	79.86
7514	NASDAQ	MU	Fri, Mar 25, 2022	78.27	78.30	75.13	78.10
7513	NASDAQ	MU	Thu, Mar 24, 2022	75.90	78.54	75.32	78.21
7512	NASDAQ	MU	Wed, Mar 23, 2022	77.86	78.22	75.08	75.65
7511	NASDAQ	MU	Tue, Mar 22, 2022	77.70	79.73	77.51	79.12
7510	NASDAQ	MU	Mon, Mar 21, 2022	78.99	79.89	75.53	78.35
7509	NASDAQ	MU	Fri, Mar 18, 2022	79.10	81.20	78.06	79.41
7508	NASDAQ	MU	Thu, Mar 17, 2022	78.20	80.58	77.20	80.52
7507	NASDAQ	MU	Wed, Mar 16, 2022	76.47	79.71	76.15	79.67
7506	NASDAQ	MU	Tue, Mar 15, 2022	70.05	73.53	68.34	73.11
7505	NASDAQ	MU	Mon, Mar 14, 2022	71.75	72.48	68.96	69.40
7504	NASDAQ	MU	Fri, Mar 11, 2022	76.66	76.70	72.64	72.82
7503	NASDAQ	MU	Thu, Mar 10, 2022	77.74	77.74	73.81	75.72
7502	NASDAQ	MU	Wed, Mar 9, 2022	79.97	80.49	77.54	79.44
7501	NASDAQ	MU	Tue, Mar 8, 2022	76.25	80.25	73.93	77.16
7500	NASDAQ	MU	Mon, Mar 7, 2022	81.76	82.97	75.63	75.70
7499	NASDAQ	MU	Fri, Mar 4, 2022	87.42	87.42	80.52	81.91
7498	NASDAQ	MU	Thu, Mar 3, 2022	91.62	92.19	88.39	89.18
7497	NASDAQ	MU	Wed, Mar 2, 2022	87.17	94.07	87.03	93.30
7496	NASDAQ	MU	Tue, Mar 1, 2022	88.56	89.84	84.66	86.26
7495	NASDAQ	MU	Mon, Feb 28, 2022	88.45	89.75	87.16	88.86
7494	NASDAQ	MU	Fri, Feb 25, 2022	87.96	90.48	87.28	90.10
7493	NASDAQ	MU	Thu, Feb 24, 2022	84.13	88.94	83.79	88.83
7492	NASDAQ	MU	Wed, Feb 23, 2022	91.47	91.87	87.07	87.31
7491	NASDAQ	MU	Tue, Feb 22, 2022	89.84	93.97	88.67	90.57
7490	NASDAQ	MU	Fri, Feb 18, 2022	94.53	94.68	88.90	90.80
7489	NASDAQ	MU	Thu, Feb 17, 2022	95.04	96.00	93.49	93.73
7488	NASDAQ	MU	Wed, Feb 16, 2022	94.44	96.49	93.57	96.06
7487	NASDAQ	MU	Tue, Feb 15, 2022	91.01	96.50	91.01	96.00
7486	NASDAQ	MU	Mon, Feb 14, 2022	91.99	93.17	88.71	89.86
7485	NASDAQ	MU	Fri, Feb 11, 2022	91.28	94.58	88.95	89.76
7484	NASDAQ	MU	Thu, Feb 10, 2022	89.19	94.64	88.48	91.02
7483	NASDAQ	MU	Wed, Feb 9, 2022	84.60	88.78	83.56	88.12
7482	NASDAQ	MU	Tue, Feb 8, 2022	81.15	84.40	81.00	84.12
7481	NASDAQ	MU	Mon, Feb 7, 2022	81.36	82.04	80.48	80.87
7480	NASDAQ	MU	Fri, Feb 4, 2022	81.22	82.19	79.84	81.17
7479	NASDAQ	MU	Thu, Feb 3, 2022	82.67	85.18	81.71	81.97
7478	NASDAQ	MU	Wed, Feb 2, 2022	82.92	84.70	82.54	84.51
7477	NASDAQ	MU	Tue, Feb 1, 2022	82.20	82.39	80.42	81.45
7476	NASDAQ	MU	Mon, Jan 31, 2022	78.96	82.31	78.02	82.27
7475	NASDAQ	MU	Fri, Jan 28, 2022	77.37	79.28	75.52	79.27
7474	NASDAQ	MU	Thu, Jan 27, 2022	83.51	83.70	78.39	78.72
7473	NASDAQ	MU	Wed, Jan 26, 2022	83.25	84.79	80.61	81.97
7472	NASDAQ	MU	Tue, Jan 25, 2022	80.92	82.42	79.65	80.72
7471	NASDAQ	MU	Mon, Jan 24, 2022	80.27	83.04	77.64	82.95
7470	NASDAQ	MU	Fri, Jan 21, 2022	84.22	85.14	81.52	81.93
7469	NASDAQ	MU	Thu, Jan 20, 2022	90.28	90.33	84.93	85.07
7468	NASDAQ	MU	Wed, Jan 19, 2022	93.72	94.78	89.77	90.00
7467	NASDAQ	MU	Tue, Jan 18, 2022	95.53	95.95	92.54	92.87
7466	NASDAQ	MU	Fri, Jan 14, 2022	94.44	97.43	94.40	97.36
7465	NASDAQ	MU	Thu, Jan 13, 2022	96.50	98.11	95.30	95.62
7464	NASDAQ	MU	Wed, Jan 12, 2022	95.16	96.23	93.78	95.11
7463	NASDAQ	MU	Tue, Jan 11, 2022	92.46	94.27	91.65	94.20
7462	NASDAQ	MU	Mon, Jan 10, 2022	94.26	95.67	91.04	93.89
7461	NASDAQ	MU	Fri, Jan 7, 2022	96.09	97.19	93.94	94.45
7460	NASDAQ	MU	Thu, Jan 6, 2022	95.10	96.71	94.12	95.65
7459	NASDAQ	MU	Wed, Jan 5, 2022	95.38	98.45	94.35	94.40
7458	NASDAQ	MU	Tue, Jan 4, 2022	95.60	96.59	93.54	96.34
7457	NASDAQ	MU	Mon, Jan 3, 2022	93.91	95.84	93.48	95.75
7456	NASDAQ	MU	Fri, Dec 31, 2021	94.00	94.42	93.03	93.15
7455	NASDAQ	MU	Thu, Dec 30, 2021	94.40	95.51	93.43	93.89
7454	NASDAQ	MU	Wed, Dec 29, 2021	94.00	96.75	93.91	96.17
7453	NASDAQ	MU	Tue, Dec 28, 2021	93.75	93.89	92.06	92.94
7452	NASDAQ	MU	Mon, Dec 27, 2021	93.72	94.93	92.73	94.43
7451	NASDAQ	MU	Thu, Dec 23, 2021	90.70	95.00	90.35	94.42
7450	NASDAQ	MU	Wed, Dec 22, 2021	90.00	90.48	88.92	90.34
7449	NASDAQ	MU	Tue, Dec 21, 2021	88.99	91.14	87.35	90.68
7448	NASDAQ	MU	Mon, Dec 20, 2021	82.14	83.25	80.91	82.03
7447	NASDAQ	MU	Fri, Dec 17, 2021	81.62	83.29	80.94	83.00
7446	NASDAQ	MU	Thu, Dec 16, 2021	85.88	86.32	82.13	82.69
7445	NASDAQ	MU	Wed, Dec 15, 2021	83.48	85.79	82.06	85.66
7444	NASDAQ	MU	Tue, Dec 14, 2021	83.22	84.77	82.91	83.29
7443	NASDAQ	MU	Mon, Dec 13, 2021	86.61	87.38	84.20	84.35
7442	NASDAQ	MU	Fri, Dec 10, 2021	84.34	85.68	84.13	85.54
7441	NASDAQ	MU	Thu, Dec 9, 2021	85.30	86.54	84.63	84.93
7440	NASDAQ	MU	Wed, Dec 8, 2021	85.44	86.34	84.03	86.02
7439	NASDAQ	MU	Tue, Dec 7, 2021	84.42	87.04	84.33	85.83
7438	NASDAQ	MU	Mon, Dec 6, 2021	81.83	83.23	80.53	82.45
7437	NASDAQ	MU	Fri, Dec 3, 2021	83.71	84.43	80.64	81.62
7436	NASDAQ	MU	Thu, Dec 2, 2021	82.63	83.59	81.35	82.88
7435	NASDAQ	MU	Wed, Dec 1, 2021	86.55	89.05	85.00	85.15
7434	NASDAQ	MU	Tue, Nov 30, 2021	85.58	86.92	83.95	84.00
7433	NASDAQ	MU	Mon, Nov 29, 2021	84.38	86.27	84.16	86.14
7432	NASDAQ	MU	Fri, Nov 26, 2021	83.13	84.05	81.98	83.42
7431	NASDAQ	MU	Wed, Nov 24, 2021	84.75	87.16	84.61	86.21
7430	NASDAQ	MU	Tue, Nov 23, 2021	85.04	87.71	84.33	85.41
7429	NASDAQ	MU	Mon, Nov 22, 2021	83.66	87.67	83.66	83.86
7428	NASDAQ	MU	Fri, Nov 19, 2021	78.93	83.86	78.93	83.03
7427	NASDAQ	MU	Thu, Nov 18, 2021	76.90	77.50	75.75	77.02
7426	NASDAQ	MU	Wed, Nov 17, 2021	76.48	76.57	75.19	75.46
7425	NASDAQ	MU	Tue, Nov 16, 2021	76.56	77.15	75.78	76.81
7424	NASDAQ	MU	Mon, Nov 15, 2021	77.76	78.28	76.60	76.78
7423	NASDAQ	MU	Fri, Nov 12, 2021	75.02	78.02	74.95	77.30
7422	NASDAQ	MU	Thu, Nov 11, 2021	74.02	74.96	73.62	74.55
7421	NASDAQ	MU	Wed, Nov 10, 2021	74.16	75.15	73.20	73.41
7420	NASDAQ	MU	Tue, Nov 9, 2021	75.10	76.27	74.56	75.59
7419	NASDAQ	MU	Mon, Nov 8, 2021	73.32	75.03	73.12	74.56
7418	NASDAQ	MU	Fri, Nov 5, 2021	73.00	73.74	72.36	72.92
7417	NASDAQ	MU	Thu, Nov 4, 2021	72.37	72.48	71.04	72.24
7416	NASDAQ	MU	Wed, Nov 3, 2021	70.72	71.33	70.26	71.25
7415	NASDAQ	MU	Tue, Nov 2, 2021	70.49	70.85	70.04	70.76
7414	NASDAQ	MU	Mon, Nov 1, 2021	68.97	70.97	68.94	70.70
7413	NASDAQ	MU	Fri, Oct 29, 2021	68.39	69.55	68.04	69.10
7412	NASDAQ	MU	Thu, Oct 28, 2021	69.29	70.35	69.18	69.58
7411	NASDAQ	MU	Wed, Oct 27, 2021	68.52	68.70	67.45	68.24
7410	NASDAQ	MU	Tue, Oct 26, 2021	69.37	69.82	68.47	68.94
7409	NASDAQ	MU	Mon, Oct 25, 2021	69.62	71.12	68.54	68.76
7408	NASDAQ	MU	Fri, Oct 22, 2021	68.51	69.09	67.09	67.51
7407	NASDAQ	MU	Thu, Oct 21, 2021	67.95	68.70	67.67	68.64
7406	NASDAQ	MU	Wed, Oct 20, 2021	67.20	69.20	67.01	68.27
7405	NASDAQ	MU	Tue, Oct 19, 2021	67.37	67.89	66.64	67.57
7404	NASDAQ	MU	Mon, Oct 18, 2021	67.01	67.63	66.29	67.26
7403	NASDAQ	MU	Fri, Oct 15, 2021	68.09	68.46	67.48	67.68
7402	NASDAQ	MU	Thu, Oct 14, 2021	67.28	68.08	66.81	67.80
7401	NASDAQ	MU	Wed, Oct 13, 2021	66.74	67.42	66.23	66.38
7400	NASDAQ	MU	Tue, Oct 12, 2021	69.39	69.43	65.67	66.72
7399	NASDAQ	MU	Mon, Oct 11, 2021	69.90	70.36	69.18	69.22
7398	NASDAQ	MU	Fri, Oct 8, 2021	70.93	70.94	69.70	70.12
7397	NASDAQ	MU	Thu, Oct 7, 2021	70.40	71.67	70.12	70.54
7396	NASDAQ	MU	Wed, Oct 6, 2021	69.80	70.38	69.03	69.94
7395	NASDAQ	MU	Tue, Oct 5, 2021	71.21	71.21	69.61	70.50
7394	NASDAQ	MU	Mon, Oct 4, 2021	70.60	71.57	70.36	70.62
7393	NASDAQ	MU	Fri, Oct 1, 2021	71.34	71.57	70.10	70.99
7392	NASDAQ	MU	Thu, Sep 30, 2021	72.20	72.60	70.86	70.98
7391	NASDAQ	MU	Wed, Sep 29, 2021	71.16	73.32	70.22	71.64
7390	NASDAQ	MU	Tue, Sep 28, 2021	74.50	74.99	73.06	73.10
7389	NASDAQ	MU	Mon, Sep 27, 2021	73.65	75.88	73.51	75.18
7388	NASDAQ	MU	Fri, Sep 24, 2021	73.30	74.50	73.07	74.05
7387	NASDAQ	MU	Thu, Sep 23, 2021	73.61	74.79	73.25	74.04
7386	NASDAQ	MU	Wed, Sep 22, 2021	73.04	74.58	72.64	73.97
7385	NASDAQ	MU	Tue, Sep 21, 2021	72.92	73.13	71.66	72.14
7384	NASDAQ	MU	Mon, Sep 20, 2021	72.60	72.76	71.19	72.37
7383	NASDAQ	MU	Fri, Sep 17, 2021	74.41	74.50	73.32	74.30
7382	NASDAQ	MU	Thu, Sep 16, 2021	73.30	74.96	72.78	74.63
7381	NASDAQ	MU	Wed, Sep 15, 2021	72.95	73.93	71.76	73.82
7380	NASDAQ	MU	Tue, Sep 14, 2021	73.79	74.12	72.91	73.49
7379	NASDAQ	MU	Mon, Sep 13, 2021	74.56	75.22	73.52	74.35
7378	NASDAQ	MU	Fri, Sep 10, 2021	73.77	75.63	73.46	73.50
7377	NASDAQ	MU	Thu, Sep 9, 2021	71.63	73.27	71.42	72.87
7376	NASDAQ	MU	Wed, Sep 8, 2021	73.20	73.24	71.11	72.27
7375	NASDAQ	MU	Tue, Sep 7, 2021	73.76	74.49	73.16	73.64
7374	NASDAQ	MU	Fri, Sep 3, 2021	74.00	74.72	73.60	73.81
7373	NASDAQ	MU	Thu, Sep 2, 2021	73.21	74.01	72.31	73.99
7372	NASDAQ	MU	Wed, Sep 1, 2021	74.32	74.32	73.02	73.72
7371	NASDAQ	MU	Tue, Aug 31, 2021	73.68	74.62	73.32	73.70
7370	NASDAQ	MU	Mon, Aug 30, 2021	74.12	74.75	72.84	73.16
7369	NASDAQ	MU	Fri, Aug 27, 2021	72.46	74.15	72.15	74.00
7368	NASDAQ	MU	Thu, Aug 26, 2021	73.23	73.24	71.70	72.77
7367	NASDAQ	MU	Wed, Aug 25, 2021	72.79	77.03	72.18	74.04
7366	NASDAQ	MU	Tue, Aug 24, 2021	72.14	72.69	71.69	71.98
7365	NASDAQ	MU	Mon, Aug 23, 2021	70.84	71.88	68.90	71.74
7364	NASDAQ	MU	Fri, Aug 20, 2021	70.14	71.03	69.58	70.23
7363	NASDAQ	MU	Thu, Aug 19, 2021	70.14	70.82	69.04	70.28
7362	NASDAQ	MU	Wed, Aug 18, 2021	71.25	71.88	70.58	70.62
7361	NASDAQ	MU	Tue, Aug 17, 2021	70.17	71.45	69.61	70.78
7360	NASDAQ	MU	Mon, Aug 16, 2021	70.20	71.76	69.92	70.93
7359	NASDAQ	MU	Fri, Aug 13, 2021	70.05	71.24	69.88	70.92
7358	NASDAQ	MU	Thu, Aug 12, 2021	72.18	72.20	68.81	70.25
7357	NASDAQ	MU	Wed, Aug 11, 2021	76.04	76.05	73.72	75.03
7356	NASDAQ	MU	Tue, Aug 10, 2021	79.82	79.82	75.77	75.91
7355	NASDAQ	MU	Mon, Aug 9, 2021	81.73	82.04	80.08	80.21
7354	NASDAQ	MU	Fri, Aug 6, 2021	81.20	82.88	81.05	82.00
7353	NASDAQ	MU	Thu, Aug 5, 2021	82.14	83.07	81.16	81.49
7352	NASDAQ	MU	Wed, Aug 4, 2021	80.45	83.09	79.54	81.98
7351	NASDAQ	MU	Tue, Aug 3, 2021	78.87	81.07	77.94	80.86
7350	NASDAQ	MU	Mon, Aug 2, 2021	79.04	79.49	77.47	77.64
7349	NASDAQ	MU	Fri, Jul 30, 2021	76.13	78.12	76.06	77.58
7348	NASDAQ	MU	Thu, Jul 29, 2021	76.08	77.12	75.95	77.08
7347	NASDAQ	MU	Wed, Jul 28, 2021	74.55	76.01	74.38	75.55
7346	NASDAQ	MU	Tue, Jul 27, 2021	74.79	74.79	72.51	74.22
7345	NASDAQ	MU	Mon, Jul 26, 2021	75.81	77.48	75.51	76.30
7344	NASDAQ	MU	Fri, Jul 23, 2021	75.93	76.04	74.90	75.94
7343	NASDAQ	MU	Thu, Jul 22, 2021	76.23	76.25	74.46	75.53
7342	NASDAQ	MU	Wed, Jul 21, 2021	75.35	77.24	75.34	77.19
7341	NASDAQ	MU	Tue, Jul 20, 2021	74.66	75.92	73.77	75.39
7340	NASDAQ	MU	Mon, Jul 19, 2021	73.84	74.68	73.20	74.58
7339	NASDAQ	MU	Fri, Jul 16, 2021	77.16	77.61	74.84	75.01
7338	NASDAQ	MU	Thu, Jul 15, 2021	78.34	78.46	76.34	76.92
7337	NASDAQ	MU	Wed, Jul 14, 2021	79.35	80.76	78.32	78.49
7336	NASDAQ	MU	Tue, Jul 13, 2021	79.28	79.50	78.10	78.45
7335	NASDAQ	MU	Mon, Jul 12, 2021	78.75	79.73	77.71	79.56
7334	NASDAQ	MU	Fri, Jul 9, 2021	77.41	78.95	76.73	78.74
7333	NASDAQ	MU	Thu, Jul 8, 2021	76.25	77.88	75.96	77.11
7332	NASDAQ	MU	Wed, Jul 7, 2021	81.69	81.81	77.95	78.22
7331	NASDAQ	MU	Tue, Jul 6, 2021	80.79	81.54	79.76	81.08
7330	NASDAQ	MU	Fri, Jul 2, 2021	80.61	80.89	78.89	80.33
7329	NASDAQ	MU	Thu, Jul 1, 2021	82.24	82.25	79.91	80.11
7328	NASDAQ	MU	Wed, Jun 30, 2021	84.85	85.40	83.43	84.98
7327	NASDAQ	MU	Tue, Jun 29, 2021	83.54	83.84	81.87	82.93
7326	NASDAQ	MU	Mon, Jun 28, 2021	82.63	83.60	82.16	83.38
7325	NASDAQ	MU	Fri, Jun 25, 2021	81.57	82.84	81.09	82.03
7324	NASDAQ	MU	Thu, Jun 24, 2021	80.43	80.90	79.92	80.58
7323	NASDAQ	MU	Wed, Jun 23, 2021	78.10	79.87	78.07	79.02
7322	NASDAQ	MU	Tue, Jun 22, 2021	77.61	78.28	77.05	77.66
7321	NASDAQ	MU	Mon, Jun 21, 2021	76.85	77.29	75.71	77.07
7320	NASDAQ	MU	Fri, Jun 18, 2021	78.90	79.28	76.13	76.95
7319	NASDAQ	MU	Thu, Jun 17, 2021	79.70	81.44	79.37	80.64
7318	NASDAQ	MU	Wed, Jun 16, 2021	82.73	83.11	80.12	80.49
7317	NASDAQ	MU	Tue, Jun 15, 2021	80.64	82.91	79.92	82.18
7316	NASDAQ	MU	Mon, Jun 14, 2021	79.50	80.94	79.37	80.49
7315	NASDAQ	MU	Fri, Jun 11, 2021	80.07	80.76	79.21	79.34
7314	NASDAQ	MU	Thu, Jun 10, 2021	79.40	80.84	78.53	79.28
7313	NASDAQ	MU	Wed, Jun 9, 2021	80.17	80.56	78.52	78.66
7312	NASDAQ	MU	Tue, Jun 8, 2021	84.97	84.98	80.01	80.53
7311	NASDAQ	MU	Mon, Jun 7, 2021	83.19	84.23	82.65	84.04
7310	NASDAQ	MU	Fri, Jun 4, 2021	82.97	84.37	82.85	83.76
7309	NASDAQ	MU	Thu, Jun 3, 2021	83.68	84.07	81.89	82.03
7308	NASDAQ	MU	Wed, Jun 2, 2021	84.39	84.82	83.45	84.34
7307	NASDAQ	MU	Tue, Jun 1, 2021	84.92	85.76	83.62	84.15
7306	NASDAQ	MU	Fri, May 28, 2021	84.22	84.73	83.22	84.14
7305	NASDAQ	MU	Thu, May 27, 2021	82.46	84.75	82.33	83.93
7304	NASDAQ	MU	Wed, May 26, 2021	81.59	82.44	81.02	82.24
7303	NASDAQ	MU	Tue, May 25, 2021	83.57	83.71	79.71	81.23
7302	NASDAQ	MU	Mon, May 24, 2021	81.42	83.62	81.36	82.90
7301	NASDAQ	MU	Fri, May 21, 2021	81.77	81.99	80.37	80.72
7300	NASDAQ	MU	Thu, May 20, 2021	80.50	81.49	79.52	81.13
7299	NASDAQ	MU	Wed, May 19, 2021	77.21	80.27	76.16	79.93
7298	NASDAQ	MU	Tue, May 18, 2021	80.55	80.92	78.80	78.88
7297	NASDAQ	MU	Mon, May 17, 2021	79.10	80.42	77.72	80.39
7296	NASDAQ	MU	Fri, May 14, 2021	78.79	80.15	77.08	79.70
7295	NASDAQ	MU	Thu, May 13, 2021	77.97	78.87	76.53	77.19
7294	NASDAQ	MU	Wed, May 12, 2021	79.14	79.97	76.41	76.80
7293	NASDAQ	MU	Tue, May 11, 2021	77.27	80.76	76.82	80.68
7292	NASDAQ	MU	Mon, May 10, 2021	84.95	85.00	80.80	80.85
7291	NASDAQ	MU	Fri, May 7, 2021	85.91	86.32	84.99	85.98
7290	NASDAQ	MU	Thu, May 6, 2021	84.87	85.12	83.28	84.80
7289	NASDAQ	MU	Wed, May 5, 2021	85.49	85.95	84.03	85.15
7288	NASDAQ	MU	Tue, May 4, 2021	84.14	85.44	82.03	84.41
7287	NASDAQ	MU	Mon, May 3, 2021	86.97	87.01	83.87	85.02
7286	NASDAQ	MU	Fri, Apr 30, 2021	86.93	88.48	85.56	86.07
7285	NASDAQ	MU	Thu, Apr 29, 2021	87.72	88.09	85.55	88.06
7284	NASDAQ	MU	Wed, Apr 28, 2021	87.66	87.76	85.35	86.03
7283	NASDAQ	MU	Tue, Apr 27, 2021	89.33	90.19	88.03	89.46
7282	NASDAQ	MU	Mon, Apr 26, 2021	86.47	88.30	86.11	87.84
7281	NASDAQ	MU	Fri, Apr 23, 2021	85.24	86.46	84.57	86.03
7280	NASDAQ	MU	Thu, Apr 22, 2021	88.20	88.36	83.90	84.71
7279	NASDAQ	MU	Wed, Apr 21, 2021	87.06	89.56	86.33	89.49
7278	NASDAQ	MU	Tue, Apr 20, 2021	88.38	88.95	86.53	87.48
7277	NASDAQ	MU	Mon, Apr 19, 2021	90.67	90.68	86.52	88.41
7276	NASDAQ	MU	Fri, Apr 16, 2021	90.44	91.33	90.08	90.66
7275	NASDAQ	MU	Thu, Apr 15, 2021	91.75	91.96	89.45	90.27
7274	NASDAQ	MU	Wed, Apr 14, 2021	91.66	92.53	89.51	90.67
7273	NASDAQ	MU	Tue, Apr 13, 2021	96.29	96.82	91.40	92.15
7272	NASDAQ	MU	Mon, Apr 12, 2021	95.19	96.96	94.75	95.59
7271	NASDAQ	MU	Fri, Apr 9, 2021	94.34	95.38	93.31	95.30
7270	NASDAQ	MU	Thu, Apr 8, 2021	95.00	96.39	93.78	95.29
7269	NASDAQ	MU	Wed, Apr 7, 2021	94.25	95.07	92.54	93.96
7268	NASDAQ	MU	Tue, Apr 6, 2021	93.84	96.10	92.66	93.49
7267	NASDAQ	MU	Mon, Apr 5, 2021	93.93	94.67	92.47	93.75
7266	NASDAQ	MU	Thu, Apr 1, 2021	93.00	94.38	91.25	92.41
7265	NASDAQ	MU	Wed, Mar 31, 2021	87.44	89.08	86.71	88.21
7264	NASDAQ	MU	Tue, Mar 30, 2021	86.26	87.22	85.25	86.54
7263	NASDAQ	MU	Mon, Mar 29, 2021	87.76	88.25	85.77	86.59
7262	NASDAQ	MU	Fri, Mar 26, 2021	84.16	88.14	84.03	87.99
7261	NASDAQ	MU	Thu, Mar 25, 2021	81.14	84.43	80.49	84.09
7260	NASDAQ	MU	Wed, Mar 24, 2021	87.06	87.15	82.92	83.00
7259	NASDAQ	MU	Tue, Mar 23, 2021	91.02	91.27	84.97	85.40
7258	NASDAQ	MU	Mon, Mar 22, 2021	91.83	92.42	89.65	91.28
7257	NASDAQ	MU	Fri, Mar 19, 2021	90.36	92.68	88.89	90.51
7256	NASDAQ	MU	Thu, Mar 18, 2021	92.97	93.48	89.41	89.82
7255	NASDAQ	MU	Wed, Mar 17, 2021	91.33	95.49	90.10	94.76
7254	NASDAQ	MU	Tue, Mar 16, 2021	90.75	94.68	90.11	91.43
7253	NASDAQ	MU	Mon, Mar 15, 2021	87.77	88.91	86.14	88.85
7252	NASDAQ	MU	Fri, Mar 12, 2021	87.57	88.53	86.43	87.77
7251	NASDAQ	MU	Thu, Mar 11, 2021	87.59	90.22	86.85	89.31
7250	NASDAQ	MU	Wed, Mar 10, 2021	90.01	90.01	85.31	85.41
7249	NASDAQ	MU	Tue, Mar 9, 2021	88.00	90.18	86.30	89.30
7248	NASDAQ	MU	Mon, Mar 8, 2021	88.57	89.72	84.87	85.05
7247	NASDAQ	MU	Fri, Mar 5, 2021	87.53	89.32	83.30	88.93
7246	NASDAQ	MU	Thu, Mar 4, 2021	88.81	89.75	81.85	84.33
7245	NASDAQ	MU	Wed, Mar 3, 2021	90.57	93.33	88.39	89.11
7244	NASDAQ	MU	Tue, Mar 2, 2021	93.57	94.90	90.90	91.09
7243	NASDAQ	MU	Mon, Mar 1, 2021	94.54	95.75	92.57	94.76
7242	NASDAQ	MU	Fri, Feb 26, 2021	89.74	92.94	88.23	91.53
7241	NASDAQ	MU	Thu, Feb 25, 2021	91.52	93.10	87.58	88.12
7240	NASDAQ	MU	Wed, Feb 24, 2021	88.30	92.60	87.73	92.52
7239	NASDAQ	MU	Tue, Feb 23, 2021	85.24	89.20	82.44	88.23
7238	NASDAQ	MU	Mon, Feb 22, 2021	89.53	90.52	85.92	86.28
7237	NASDAQ	MU	Fri, Feb 19, 2021	90.25	91.49	88.81	90.96
7236	NASDAQ	MU	Thu, Feb 18, 2021	86.52	88.73	85.96	88.54
7235	NASDAQ	MU	Wed, Feb 17, 2021	86.69	87.32	84.90	86.05
7234	NASDAQ	MU	Tue, Feb 16, 2021	89.22	89.22	87.05	87.74
7233	NASDAQ	MU	Fri, Feb 12, 2021	86.11	88.32	85.46	88.01
7232	NASDAQ	MU	Thu, Feb 11, 2021	84.40	86.64	84.00	86.48
7231	NASDAQ	MU	Wed, Feb 10, 2021	84.00	84.44	81.30	82.35
7230	NASDAQ	MU	Tue, Feb 9, 2021	83.35	84.00	82.40	83.32
7229	NASDAQ	MU	Mon, Feb 8, 2021	81.75	84.06	81.64	84.01
7228	NASDAQ	MU	Fri, Feb 5, 2021	81.77	82.02	80.72	81.10
7227	NASDAQ	MU	Thu, Feb 4, 2021	79.15	81.34	78.96	81.25
7226	NASDAQ	MU	Wed, Feb 3, 2021	81.85	82.53	78.97	79.11
7225	NASDAQ	MU	Tue, Feb 2, 2021	81.26	81.74	79.92	81.62
7224	NASDAQ	MU	Mon, Feb 1, 2021	79.59	81.09	78.48	80.43
7223	NASDAQ	MU	Fri, Jan 29, 2021	78.36	79.37	76.95	78.27
7222	NASDAQ	MU	Thu, Jan 28, 2021	77.20	80.18	76.72	78.39
7221	NASDAQ	MU	Wed, Jan 27, 2021	77.33	77.59	74.33	75.09
7220	NASDAQ	MU	Tue, Jan 26, 2021	81.79	81.98	79.01	79.51
7219	NASDAQ	MU	Mon, Jan 25, 2021	83.19	83.50	78.89	81.28
7218	NASDAQ	MU	Fri, Jan 22, 2021	84.08	84.95	82.23	82.28
7217	NASDAQ	MU	Thu, Jan 21, 2021	84.00	85.10	82.51	85.01
7216	NASDAQ	MU	Wed, Jan 20, 2021	85.93	87.25	83.23	83.50
7215	NASDAQ	MU	Tue, Jan 19, 2021	81.28	85.68	80.96	85.50
7214	NASDAQ	MU	Fri, Jan 15, 2021	80.92	81.88	79.53	80.72
7213	NASDAQ	MU	Thu, Jan 14, 2021	80.01	82.21	79.55	81.30
7212	NASDAQ	MU	Wed, Jan 13, 2021	78.95	80.39	78.55	79.91
7211	NASDAQ	MU	Tue, Jan 12, 2021	79.19	79.62	77.82	79.46
7210	NASDAQ	MU	Mon, Jan 11, 2021	76.59	79.79	76.42	78.67
7209	NASDAQ	MU	Fri, Jan 8, 2021	82.54	84.16	77.07	77.42
7208	NASDAQ	MU	Thu, Jan 7, 2021	78.06	80.08	78.05	79.11
7207	NASDAQ	MU	Wed, Jan 6, 2021	76.36	78.45	76.10	77.11
7206	NASDAQ	MU	Tue, Jan 5, 2021	76.44	78.69	76.03	77.26
7205	NASDAQ	MU	Mon, Jan 4, 2021	76.48	78.61	73.75	74.05
7204	NASDAQ	MU	Thu, Dec 31, 2020	72.39	75.68	72.37	75.18
7203	NASDAQ	MU	Wed, Dec 30, 2020	70.42	72.65	70.37	71.92
7202	NASDAQ	MU	Tue, Dec 29, 2020	71.00	71.40	69.14	70.21
7201	NASDAQ	MU	Mon, Dec 28, 2020	71.79	72.11	70.47	70.66
7200	NASDAQ	MU	Thu, Dec 24, 2020	70.31	70.64	69.76	70.58
7199	NASDAQ	MU	Wed, Dec 23, 2020	70.47	71.06	69.89	69.95
7198	NASDAQ	MU	Tue, Dec 22, 2020	71.51	71.78	69.76	70.44
7197	NASDAQ	MU	Mon, Dec 21, 2020	70.00	71.70	69.65	71.47
7196	NASDAQ	MU	Fri, Dec 18, 2020	72.70	73.45	71.06	71.46
7195	NASDAQ	MU	Thu, Dec 17, 2020	73.59	73.74	71.76	72.26
7194	NASDAQ	MU	Wed, Dec 16, 2020	74.19	74.35	72.63	72.99
7193	NASDAQ	MU	Tue, Dec 15, 2020	72.81	73.37	72.33	73.15
7192	NASDAQ	MU	Mon, Dec 14, 2020	71.40	72.20	71.03	71.54
7191	NASDAQ	MU	Fri, Dec 11, 2020	70.38	71.32	69.40	70.53
7190	NASDAQ	MU	Thu, Dec 10, 2020	70.14	71.95	69.67	71.28
7189	NASDAQ	MU	Wed, Dec 9, 2020	73.15	74.61	70.78	71.41
7188	NASDAQ	MU	Tue, Dec 8, 2020	72.00	73.55	71.98	73.19
7187	NASDAQ	MU	Mon, Dec 7, 2020	73.29	73.40	71.48	72.61
7186	NASDAQ	MU	Fri, Dec 4, 2020	71.11	74.38	70.54	73.34
7185	NASDAQ	MU	Thu, Dec 3, 2020	70.57	71.12	69.55	69.90
7184	NASDAQ	MU	Wed, Dec 2, 2020	67.61	69.39	66.76	69.11
7183	NASDAQ	MU	Tue, Dec 1, 2020	65.25	68.63	65.14	67.08
7182	NASDAQ	MU	Mon, Nov 30, 2020	64.56	65.25	63.58	64.09
7181	NASDAQ	MU	Fri, Nov 27, 2020	63.83	64.80	63.51	64.23
7180	NASDAQ	MU	Wed, Nov 25, 2020	63.66	64.00	62.61	63.43
7179	NASDAQ	MU	Tue, Nov 24, 2020	64.29	64.29	62.89	63.95
7178	NASDAQ	MU	Mon, Nov 23, 2020	62.61	64.50	62.30	64.18
7177	NASDAQ	MU	Fri, Nov 20, 2020	61.48	62.64	61.35	61.40
7176	NASDAQ	MU	Thu, Nov 19, 2020	60.04	61.97	59.65	61.83
7175	NASDAQ	MU	Wed, Nov 18, 2020	61.50	62.04	60.63	60.74
7174	NASDAQ	MU	Tue, Nov 17, 2020	61.00	62.20	60.30	61.99
7173	NASDAQ	MU	Mon, Nov 16, 2020	59.72	61.91	59.61	61.86
7172	NASDAQ	MU	Fri, Nov 13, 2020	56.79	58.19	56.75	57.93
7171	NASDAQ	MU	Thu, Nov 12, 2020	56.60	56.97	55.89	56.25
7170	NASDAQ	MU	Wed, Nov 11, 2020	55.97	56.94	55.85	56.36
7169	NASDAQ	MU	Tue, Nov 10, 2020	55.13	55.94	54.36	55.41
7168	NASDAQ	MU	Mon, Nov 9, 2020	56.47	57.83	55.87	55.96
7167	NASDAQ	MU	Fri, Nov 6, 2020	54.46	55.41	54.33	55.16
7166	NASDAQ	MU	Thu, Nov 5, 2020	52.88	54.78	52.78	54.58
7165	NASDAQ	MU	Wed, Nov 4, 2020	51.73	52.50	50.93	51.96
7164	NASDAQ	MU	Tue, Nov 3, 2020	50.13	51.59	50.01	51.08
7163	NASDAQ	MU	Mon, Nov 2, 2020	50.79	50.79	49.44	49.71
7162	NASDAQ	MU	Fri, Oct 30, 2020	50.01	50.43	49.30	50.34
7161	NASDAQ	MU	Thu, Oct 29, 2020	49.71	50.91	49.38	50.48
7160	NASDAQ	MU	Wed, Oct 28, 2020	50.75	50.85	49.57	50.00
7159	NASDAQ	MU	Tue, Oct 27, 2020	52.03	52.32	51.54	51.96
7158	NASDAQ	MU	Mon, Oct 26, 2020	52.40	52.89	51.40	52.14
7157	NASDAQ	MU	Fri, Oct 23, 2020	54.09	54.12	52.38	52.85
7156	NASDAQ	MU	Thu, Oct 22, 2020	53.29	54.85	53.08	54.38
7155	NASDAQ	MU	Wed, Oct 21, 2020	53.30	53.96	53.18	53.31
7154	NASDAQ	MU	Tue, Oct 20, 2020	53.14	54.20	52.75	53.53
7153	NASDAQ	MU	Mon, Oct 19, 2020	51.97	54.00	51.30	52.63
7152	NASDAQ	MU	Fri, Oct 16, 2020	52.15	52.55	51.58	51.61
7151	NASDAQ	MU	Thu, Oct 15, 2020	50.76	51.97	50.32	51.94
7150	NASDAQ	MU	Wed, Oct 14, 2020	52.01	52.25	51.35	51.63
7149	NASDAQ	MU	Tue, Oct 13, 2020	51.89	52.75	51.64	51.85
7148	NASDAQ	MU	Mon, Oct 12, 2020	50.58	50.84	50.08	50.68
7147	NASDAQ	MU	Fri, Oct 9, 2020	50.24	50.60	49.31	49.89
7146	NASDAQ	MU	Thu, Oct 8, 2020	48.99	50.00	48.22	49.90
7145	NASDAQ	MU	Wed, Oct 7, 2020	48.42	49.00	48.32	48.41
7144	NASDAQ	MU	Tue, Oct 6, 2020	47.55	48.83	47.22	47.32
7143	NASDAQ	MU	Mon, Oct 5, 2020	46.99	47.73	46.98	47.60
7142	NASDAQ	MU	Fri, Oct 2, 2020	46.86	47.52	46.50	46.55
7141	NASDAQ	MU	Thu, Oct 1, 2020	47.10	48.18	47.05	47.92
7140	NASDAQ	MU	Wed, Sep 30, 2020	48.95	49.27	46.83	46.96
7139	NASDAQ	MU	Tue, Sep 29, 2020	49.71	51.38	49.59	50.71
7138	NASDAQ	MU	Mon, Sep 28, 2020	49.64	49.77	48.13	49.72
7137	NASDAQ	MU	Fri, Sep 25, 2020	49.57	49.60	47.78	49.14
7136	NASDAQ	MU	Thu, Sep 24, 2020	49.52	50.36	49.09	49.47
7135	NASDAQ	MU	Wed, Sep 23, 2020	51.01	51.61	49.64	49.85
7134	NASDAQ	MU	Tue, Sep 22, 2020	49.27	49.78	48.78	49.70
7133	NASDAQ	MU	Mon, Sep 21, 2020	49.61	49.78	47.89	49.15
7132	NASDAQ	MU	Fri, Sep 18, 2020	51.50	52.17	49.97	50.74
7131	NASDAQ	MU	Thu, Sep 17, 2020	49.16	51.29	48.81	50.98
7130	NASDAQ	MU	Wed, Sep 16, 2020	49.11	51.22	48.96	50.21
7129	NASDAQ	MU	Tue, Sep 15, 2020	49.37	49.66	48.70	49.05
7128	NASDAQ	MU	Mon, Sep 14, 2020	48.35	49.59	48.30	49.03
7127	NASDAQ	MU	Fri, Sep 11, 2020	45.23	46.48	44.96	46.09
7126	NASDAQ	MU	Thu, Sep 10, 2020	45.47	45.95	44.69	44.87
7125	NASDAQ	MU	Wed, Sep 9, 2020	45.88	45.88	44.45	45.15
7124	NASDAQ	MU	Tue, Sep 8, 2020	44.99	46.23	44.53	45.03
7123	NASDAQ	MU	Fri, Sep 4, 2020	46.19	46.95	44.89	46.48
7122	NASDAQ	MU	Thu, Sep 3, 2020	47.76	47.83	45.85	46.33
7121	NASDAQ	MU	Wed, Sep 2, 2020	46.43	48.19	46.28	47.83
7120	NASDAQ	MU	Tue, Sep 1, 2020	45.53	45.79	45.06	45.76
7119	NASDAQ	MU	Mon, Aug 31, 2020	45.35	45.82	45.14	45.51
7118	NASDAQ	MU	Fri, Aug 28, 2020	44.62	45.79	44.41	45.69
7117	NASDAQ	MU	Thu, Aug 27, 2020	44.55	44.83	43.67	44.62
7116	NASDAQ	MU	Wed, Aug 26, 2020	45.60	45.82	44.69	44.96
7115	NASDAQ	MU	Tue, Aug 25, 2020	44.88	45.54	44.60	45.10
7114	NASDAQ	MU	Mon, Aug 24, 2020	43.12	43.82	42.89	43.76
7113	NASDAQ	MU	Fri, Aug 21, 2020	42.85	43.06	42.40	42.66
7112	NASDAQ	MU	Thu, Aug 20, 2020	42.68	43.66	42.25	42.99
7111	NASDAQ	MU	Wed, Aug 19, 2020	44.30	44.70	43.85	44.05
7110	NASDAQ	MU	Tue, Aug 18, 2020	45.06	45.16	44.05	44.40
7109	NASDAQ	MU	Mon, Aug 17, 2020	45.90	45.94	44.74	45.22
7108	NASDAQ	MU	Fri, Aug 14, 2020	45.60	46.08	45.30	45.60
7107	NASDAQ	MU	Thu, Aug 13, 2020	47.16	47.23	45.93	46.14
7106	NASDAQ	MU	Wed, Aug 12, 2020	48.38	48.73	47.66	48.48
7105	NASDAQ	MU	Tue, Aug 11, 2020	49.01	49.74	47.63	47.76
7104	NASDAQ	MU	Mon, Aug 10, 2020	48.85	49.67	48.27	49.15
7103	NASDAQ	MU	Fri, Aug 7, 2020	48.69	49.18	48.05	48.75
7102	NASDAQ	MU	Thu, Aug 6, 2020	50.00	50.03	48.32	48.70
7101	NASDAQ	MU	Wed, Aug 5, 2020	51.09	51.28	50.63	51.05
7100	NASDAQ	MU	Tue, Aug 4, 2020	50.35	51.48	50.29	51.30
7099	NASDAQ	MU	Mon, Aug 3, 2020	50.39	50.62	50.02	50.39
7098	NASDAQ	MU	Fri, Jul 31, 2020	50.62	50.70	49.26	50.06
7097	NASDAQ	MU	Thu, Jul 30, 2020	49.74	50.75	49.11	50.74
7096	NASDAQ	MU	Wed, Jul 29, 2020	50.39	50.63	49.78	50.39
7095	NASDAQ	MU	Tue, Jul 28, 2020	51.26	51.27	50.04	50.09
7094	NASDAQ	MU	Mon, Jul 27, 2020	50.60	51.71	50.49	51.59
7093	NASDAQ	MU	Fri, Jul 24, 2020	51.28	51.28	49.65	50.02
7092	NASDAQ	MU	Thu, Jul 23, 2020	51.74	54.20	51.57	52.64
7091	NASDAQ	MU	Wed, Jul 22, 2020	51.58	51.77	51.02	51.65
7090	NASDAQ	MU	Tue, Jul 21, 2020	51.62	52.66	51.23	51.52
7089	NASDAQ	MU	Mon, Jul 20, 2020	49.66	51.32	49.54	51.21
7088	NASDAQ	MU	Fri, Jul 17, 2020	50.31	50.43	49.28	49.47
7087	NASDAQ	MU	Thu, Jul 16, 2020	49.82	50.29	49.23	50.10
7086	NASDAQ	MU	Wed, Jul 15, 2020	50.21	50.65	49.41	50.51
7085	NASDAQ	MU	Tue, Jul 14, 2020	49.08	49.79	47.95	49.71
7084	NASDAQ	MU	Mon, Jul 13, 2020	51.31	52.28	49.38	49.46
7083	NASDAQ	MU	Fri, Jul 10, 2020	50.01	50.71	49.40	50.70
7082	NASDAQ	MU	Thu, Jul 9, 2020	49.85	50.39	48.73	49.98
7081	NASDAQ	MU	Wed, Jul 8, 2020	49.56	49.75	48.96	49.71
7080	NASDAQ	MU	Tue, Jul 7, 2020	50.52	50.59	49.01	49.09
7079	NASDAQ	MU	Mon, Jul 6, 2020	50.75	51.43	50.48	50.92
7078	NASDAQ	MU	Thu, Jul 2, 2020	50.50	50.75	49.48	49.83
7077	NASDAQ	MU	Wed, Jul 1, 2020	51.52	51.56	49.61	49.70
7076	NASDAQ	MU	Tue, Jun 30, 2020	51.78	52.47	50.97	51.52
7075	NASDAQ	MU	Mon, Jun 29, 2020	48.69	49.15	47.58	49.15
7074	NASDAQ	MU	Fri, Jun 26, 2020	49.15	49.35	48.14	48.49
7073	NASDAQ	MU	Thu, Jun 25, 2020	48.24	49.31	47.28	49.19
7072	NASDAQ	MU	Wed, Jun 24, 2020	49.65	50.10	48.02	48.29
7071	NASDAQ	MU	Tue, Jun 23, 2020	50.69	50.89	49.57	49.84
7070	NASDAQ	MU	Mon, Jun 22, 2020	51.10	51.40	50.24	51.15
7069	NASDAQ	MU	Fri, Jun 19, 2020	51.16	52.75	50.75	50.83
7068	NASDAQ	MU	Thu, Jun 18, 2020	50.50	51.04	50.02	50.48
7067	NASDAQ	MU	Wed, Jun 17, 2020	51.30	51.51	50.54	50.96
7066	NASDAQ	MU	Tue, Jun 16, 2020	51.16	52.15	49.86	51.02
7065	NASDAQ	MU	Mon, Jun 15, 2020	47.36	49.73	47.10	49.24
7064	NASDAQ	MU	Fri, Jun 12, 2020	50.29	50.48	47.36	48.69
7063	NASDAQ	MU	Thu, Jun 11, 2020	50.42	51.09	48.20	48.52
7062	NASDAQ	MU	Wed, Jun 10, 2020	52.92	53.30	51.57	52.47
7061	NASDAQ	MU	Tue, Jun 9, 2020	52.65	53.50	52.45	53.15
7060	NASDAQ	MU	Mon, Jun 8, 2020	54.50	54.64	52.23	53.70
7059	NASDAQ	MU	Fri, Jun 5, 2020	52.66	54.82	52.59	53.72
7058	NASDAQ	MU	Thu, Jun 4, 2020	48.86	51.98	48.60	51.22
7057	NASDAQ	MU	Wed, Jun 3, 2020	48.04	49.42	47.45	48.92
7056	NASDAQ	MU	Tue, Jun 2, 2020	46.49	46.85	45.57	46.82
7055	NASDAQ	MU	Mon, Jun 1, 2020	47.49	47.67	46.32	46.34
7054	NASDAQ	MU	Fri, May 29, 2020	46.62	48.02	46.21	47.91
7053	NASDAQ	MU	Thu, May 28, 2020	48.70	48.79	46.07	46.47
7052	NASDAQ	MU	Wed, May 27, 2020	45.95	49.58	43.90	49.45
7051	NASDAQ	MU	Tue, May 26, 2020	46.22	46.69	45.45	45.80
7050	NASDAQ	MU	Fri, May 22, 2020	45.15	45.31	44.24	44.94
7049	NASDAQ	MU	Thu, May 21, 2020	46.50	46.57	44.76	45.22
7048	NASDAQ	MU	Wed, May 20, 2020	46.51	47.04	46.09	46.64
7047	NASDAQ	MU	Tue, May 19, 2020	45.78	46.23	45.02	45.12
7046	NASDAQ	MU	Mon, May 18, 2020	45.83	46.15	44.95	45.92
7045	NASDAQ	MU	Fri, May 15, 2020	43.28	44.78	43.24	44.41
7044	NASDAQ	MU	Thu, May 14, 2020	43.06	45.78	42.51	45.73
7043	NASDAQ	MU	Wed, May 13, 2020	45.87	45.88	42.95	43.53
7042	NASDAQ	MU	Tue, May 12, 2020	48.52	48.56	45.64	45.69
7041	NASDAQ	MU	Mon, May 11, 2020	47.74	48.73	47.44	48.20
7040	NASDAQ	MU	Fri, May 8, 2020	47.29	48.46	47.29	48.25
7039	NASDAQ	MU	Thu, May 7, 2020	47.12	47.50	46.34	46.59
7038	NASDAQ	MU	Wed, May 6, 2020	46.07	47.12	45.92	46.08
7037	NASDAQ	MU	Tue, May 5, 2020	45.45	46.95	45.11	45.41
7036	NASDAQ	MU	Mon, May 4, 2020	44.19	44.69	43.61	44.46
7035	NASDAQ	MU	Fri, May 1, 2020	46.36	46.92	44.52	45.06
7034	NASDAQ	MU	Thu, Apr 30, 2020	49.48	49.58	47.37	47.89
7033	NASDAQ	MU	Wed, Apr 29, 2020	46.58	50.14	46.33	49.83
7032	NASDAQ	MU	Tue, Apr 28, 2020	46.21	47.69	45.28	45.31
7031	NASDAQ	MU	Mon, Apr 27, 2020	45.00	45.39	44.58	45.28
7030	NASDAQ	MU	Fri, Apr 24, 2020	43.80	44.32	42.98	44.16
7029	NASDAQ	MU	Thu, Apr 23, 2020	43.82	44.72	43.42	43.77
7028	NASDAQ	MU	Wed, Apr 22, 2020	43.11	44.20	42.75	43.91
7027	NASDAQ	MU	Tue, Apr 21, 2020	43.00	43.07	41.19	41.41
7026	NASDAQ	MU	Mon, Apr 20, 2020	44.52	45.08	43.30	43.40
7025	NASDAQ	MU	Fri, Apr 17, 2020	46.78	46.89	44.85	45.70
7024	NASDAQ	MU	Thu, Apr 16, 2020	47.02	47.20	44.66	45.53
7023	NASDAQ	MU	Wed, Apr 15, 2020	46.40	46.66	45.64	46.43
7022	NASDAQ	MU	Tue, Apr 14, 2020	47.00	48.38	46.62	47.62
7021	NASDAQ	MU	Mon, Apr 13, 2020	44.90	46.39	44.39	46.17
7020	NASDAQ	MU	Thu, Apr 9, 2020	49.30	49.81	45.35	46.13
7019	NASDAQ	MU	Wed, Apr 8, 2020	47.08	48.69	46.80	48.29
7018	NASDAQ	MU	Tue, Apr 7, 2020	48.09	48.37	46.04	46.54
7017	NASDAQ	MU	Mon, Apr 6, 2020	43.35	46.69	43.34	46.37
7016	NASDAQ	MU	Fri, Apr 3, 2020	40.97	41.86	40.55	41.22
7015	NASDAQ	MU	Thu, Apr 2, 2020	39.79	41.59	39.52	41.09
7014	NASDAQ	MU	Wed, Apr 1, 2020	40.55	42.30	39.33	39.89
7013	NASDAQ	MU	Tue, Mar 31, 2020	44.40	45.17	41.91	42.06
7012	NASDAQ	MU	Mon, Mar 30, 2020	44.17	45.57	43.15	44.52
7011	NASDAQ	MU	Fri, Mar 27, 2020	43.25	45.28	42.31	43.48
7010	NASDAQ	MU	Thu, Mar 26, 2020	44.90	45.75	43.33	44.79
7009	NASDAQ	MU	Wed, Mar 25, 2020	43.91	44.88	40.03	42.50
7008	NASDAQ	MU	Tue, Mar 24, 2020	41.82	44.42	41.14	43.27
7007	NASDAQ	MU	Mon, Mar 23, 2020	36.99	39.47	35.69	38.25
7006	NASDAQ	MU	Fri, Mar 20, 2020	37.77	38.59	35.84	36.11
7005	NASDAQ	MU	Thu, Mar 19, 2020	34.66	37.30	33.65	36.29
7004	NASDAQ	MU	Wed, Mar 18, 2020	34.26	36.56	31.13	34.69
7003	NASDAQ	MU	Tue, Mar 17, 2020	35.49	39.13	34.02	37.38
7002	NASDAQ	MU	Mon, Mar 16, 2020	37.35	39.14	34.45	34.47
7001	NASDAQ	MU	Fri, Mar 13, 2020	41.57	43.02	38.35	42.99
7000	NASDAQ	MU	Thu, Mar 12, 2020	39.40	42.54	38.00	38.81
6999	NASDAQ	MU	Wed, Mar 11, 2020	46.20	46.32	42.85	43.72
6998	NASDAQ	MU	Tue, Mar 10, 2020	48.15	48.26	45.29	47.86
6997	NASDAQ	MU	Mon, Mar 9, 2020	45.48	48.60	44.92	45.97
6996	NASDAQ	MU	Fri, Mar 6, 2020	52.20	53.19	50.00	51.47
6995	NASDAQ	MU	Thu, Mar 5, 2020	53.45	55.61	53.34	53.72
6994	NASDAQ	MU	Wed, Mar 4, 2020	53.02	55.38	52.21	55.29
6993	NASDAQ	MU	Tue, Mar 3, 2020	54.60	55.40	51.10	51.80
6992	NASDAQ	MU	Mon, Mar 2, 2020	53.20	54.69	52.10	54.59
6991	NASDAQ	MU	Fri, Feb 28, 2020	48.65	52.92	48.39	52.56
6990	NASDAQ	MU	Thu, Feb 27, 2020	50.63	52.85	49.99	50.58
6989	NASDAQ	MU	Wed, Feb 26, 2020	52.65	54.27	51.88	52.37
6988	NASDAQ	MU	Tue, Feb 25, 2020	54.84	55.45	51.55	52.10
6987	NASDAQ	MU	Mon, Feb 24, 2020	53.31	55.46	52.61	55.01
6986	NASDAQ	MU	Fri, Feb 21, 2020	58.63	58.73	55.89	56.99
6985	NASDAQ	MU	Thu, Feb 20, 2020	59.88	59.99	57.69	59.00
6984	NASDAQ	MU	Wed, Feb 19, 2020	58.58	60.25	58.56	59.99
6983	NASDAQ	MU	Tue, Feb 18, 2020	57.07	58.04	56.62	57.75
6982	NASDAQ	MU	Fri, Feb 14, 2020	60.16	60.56	58.26	58.50
6981	NASDAQ	MU	Thu, Feb 13, 2020	59.01	60.63	58.86	59.33
6980	NASDAQ	MU	Wed, Feb 12, 2020	59.04	61.19	58.90	59.27
6979	NASDAQ	MU	Tue, Feb 11, 2020	57.88	58.84	56.33	57.25
6978	NASDAQ	MU	Mon, Feb 10, 2020	56.30	57.34	56.20	57.33
6977	NASDAQ	MU	Fri, Feb 7, 2020	57.97	58.00	56.77	56.88
6976	NASDAQ	MU	Thu, Feb 6, 2020	58.08	59.17	57.41	58.68
6975	NASDAQ	MU	Wed, Feb 5, 2020	57.02	57.26	55.82	56.77
6974	NASDAQ	MU	Tue, Feb 4, 2020	55.29	56.02	54.94	55.50
6973	NASDAQ	MU	Mon, Feb 3, 2020	53.25	54.11	53.00	53.78
6972	NASDAQ	MU	Fri, Jan 31, 2020	55.15	55.20	52.70	53.09
6971	NASDAQ	MU	Thu, Jan 30, 2020	54.18	55.07	53.22	55.03
6970	NASDAQ	MU	Wed, Jan 29, 2020	55.99	57.19	55.29	55.30
6969	NASDAQ	MU	Tue, Jan 28, 2020	56.25	56.78	55.24	56.47
6968	NASDAQ	MU	Mon, Jan 27, 2020	55.15	55.99	54.62	55.41
6967	NASDAQ	MU	Fri, Jan 24, 2020	60.00	60.02	57.24	57.76
6966	NASDAQ	MU	Thu, Jan 23, 2020	60.33	60.56	59.03	59.20
6965	NASDAQ	MU	Wed, Jan 22, 2020	59.52	60.25	58.85	59.17
6964	NASDAQ	MU	Tue, Jan 21, 2020	57.37	59.18	57.27	58.97
6963	NASDAQ	MU	Fri, Jan 17, 2020	58.02	58.12	57.01	57.66
6962	NASDAQ	MU	Thu, Jan 16, 2020	56.80	57.84	56.76	57.68
6961	NASDAQ	MU	Wed, Jan 15, 2020	57.03	57.12	55.84	56.17
6960	NASDAQ	MU	Tue, Jan 14, 2020	57.80	58.30	56.46	57.52
6959	NASDAQ	MU	Mon, Jan 13, 2020	57.01	57.78	56.86	57.45
6958	NASDAQ	MU	Fri, Jan 10, 2020	57.47	57.50	56.27	56.67
6957	NASDAQ	MU	Thu, Jan 9, 2020	58.32	58.48	56.48	57.31
6956	NASDAQ	MU	Wed, Jan 8, 2020	58.09	58.39	57.06	57.52
6955	NASDAQ	MU	Tue, Jan 7, 2020	55.38	58.40	55.36	58.27
6954	NASDAQ	MU	Mon, Jan 6, 2020	53.75	54.14	53.16	53.57
6953	NASDAQ	MU	Fri, Jan 3, 2020	54.16	55.31	54.00	54.53
6952	NASDAQ	MU	Thu, Jan 2, 2020	54.85	55.49	54.51	55.39
6951	NASDAQ	MU	Tue, Dec 31, 2019	52.91	53.90	52.78	53.78
6950	NASDAQ	MU	Mon, Dec 30, 2019	53.77	53.88	52.66	53.21
6949	NASDAQ	MU	Fri, Dec 27, 2019	55.24	55.53	53.89	54.03
6948	NASDAQ	MU	Thu, Dec 26, 2019	55.45	55.65	54.91	55.11
6947	NASDAQ	MU	Tue, Dec 24, 2019	55.45	55.64	55.04	55.42
6946	NASDAQ	MU	Mon, Dec 23, 2019	55.23	56.11	55.14	55.40
6945	NASDAQ	MU	Fri, Dec 20, 2019	54.90	55.93	54.63	55.06
6944	NASDAQ	MU	Thu, Dec 19, 2019	55.01	55.29	53.90	54.53
6943	NASDAQ	MU	Wed, Dec 18, 2019	53.00	53.72	52.37	53.04
6942	NASDAQ	MU	Tue, Dec 17, 2019	53.99	54.00	52.65	53.00
6941	NASDAQ	MU	Mon, Dec 16, 2019	52.76	54.30	52.69	52.94
6940	NASDAQ	MU	Fri, Dec 13, 2019	51.02	52.32	50.70	51.20
6939	NASDAQ	MU	Thu, Dec 12, 2019	49.36	51.33	49.32	50.97
6938	NASDAQ	MU	Wed, Dec 11, 2019	47.75	49.34	47.69	49.26
6937	NASDAQ	MU	Tue, Dec 10, 2019	47.04	47.92	46.72	47.46
6936	NASDAQ	MU	Mon, Dec 9, 2019	47.57	47.77	46.43	46.45
6935	NASDAQ	MU	Fri, Dec 6, 2019	47.44	48.33	47.32	47.93
6934	NASDAQ	MU	Thu, Dec 5, 2019	46.71	47.40	46.25	46.62
6933	NASDAQ	MU	Wed, Dec 4, 2019	46.18	46.60	45.73	46.30
6932	NASDAQ	MU	Tue, Dec 3, 2019	45.12	45.40	44.55	45.23
6931	NASDAQ	MU	Mon, Dec 2, 2019	47.57	47.95	46.35	46.39
6930	NASDAQ	MU	Fri, Nov 29, 2019	47.94	47.95	47.44	47.51
6929	NASDAQ	MU	Wed, Nov 27, 2019	47.35	48.27	47.11	48.16
6928	NASDAQ	MU	Tue, Nov 26, 2019	47.65	47.67	46.54	46.72
6927	NASDAQ	MU	Mon, Nov 25, 2019	46.10	47.55	45.94	47.52
6926	NASDAQ	MU	Fri, Nov 22, 2019	45.93	46.38	45.75	45.87
6925	NASDAQ	MU	Thu, Nov 21, 2019	45.30	46.18	45.04	45.55
6924	NASDAQ	MU	Wed, Nov 20, 2019	46.15	46.50	45.23	45.57
6923	NASDAQ	MU	Tue, Nov 19, 2019	48.11	48.18	46.28	46.58
6922	NASDAQ	MU	Mon, Nov 18, 2019	47.95	48.41	47.47	47.82
6921	NASDAQ	MU	Fri, Nov 15, 2019	47.60	48.52	47.34	47.71
6920	NASDAQ	MU	Thu, Nov 14, 2019	46.12	46.83	45.77	46.80
6919	NASDAQ	MU	Wed, Nov 13, 2019	46.50	46.55	45.81	46.30
6918	NASDAQ	MU	Tue, Nov 12, 2019	46.80	47.68	46.68	46.90
6917	NASDAQ	MU	Mon, Nov 11, 2019	46.72	46.74	45.85	46.26
6916	NASDAQ	MU	Fri, Nov 8, 2019	47.56	48.01	46.95	47.19
6915	NASDAQ	MU	Thu, Nov 7, 2019	48.52	49.08	48.00	48.40
6914	NASDAQ	MU	Wed, Nov 6, 2019	48.15	48.30	47.11	47.68
6913	NASDAQ	MU	Tue, Nov 5, 2019	49.62	49.72	48.61	48.68
6912	NASDAQ	MU	Mon, Nov 4, 2019	49.39	49.90	49.25	49.59
6911	NASDAQ	MU	Fri, Nov 1, 2019	47.48	48.54	47.25	48.38
6910	NASDAQ	MU	Thu, Oct 31, 2019	47.28	47.88	46.46	47.55
6909	NASDAQ	MU	Wed, Oct 30, 2019	48.22	48.34	47.26	47.88
6908	NASDAQ	MU	Tue, Oct 29, 2019	48.80	49.17	48.06	48.11
6907	NASDAQ	MU	Mon, Oct 28, 2019	48.50	48.75	48.23	48.69
6906	NASDAQ	MU	Fri, Oct 25, 2019	47.28	48.27	46.92	48.03
6905	NASDAQ	MU	Thu, Oct 24, 2019	45.90	47.16	45.58	47.10
6904	NASDAQ	MU	Wed, Oct 23, 2019	44.05	44.82	43.95	44.66
6903	NASDAQ	MU	Tue, Oct 22, 2019	45.30	45.70	44.62	44.66
6902	NASDAQ	MU	Mon, Oct 21, 2019	43.96	45.30	43.92	45.22
6901	NASDAQ	MU	Fri, Oct 18, 2019	44.83	44.98	43.23	43.47
6900	NASDAQ	MU	Thu, Oct 17, 2019	45.77	46.12	45.28	45.50
6899	NASDAQ	MU	Wed, Oct 16, 2019	45.99	46.55	45.08	45.16
6898	NASDAQ	MU	Tue, Oct 15, 2019	45.21	46.55	45.04	46.46
6897	NASDAQ	MU	Mon, Oct 14, 2019	44.96	45.33	44.80	44.86
6896	NASDAQ	MU	Fri, Oct 11, 2019	44.39	45.82	44.28	45.10
6895	NASDAQ	MU	Thu, Oct 10, 2019	42.87	43.79	42.61	43.28
6894	NASDAQ	MU	Wed, Oct 9, 2019	43.18	43.38	42.83	42.88
6893	NASDAQ	MU	Tue, Oct 8, 2019	43.60	43.84	42.62	42.64
6892	NASDAQ	MU	Mon, Oct 7, 2019	44.30	44.73	44.06	44.16
6891	NASDAQ	MU	Fri, Oct 4, 2019	43.71	44.62	43.29	44.55
6890	NASDAQ	MU	Thu, Oct 3, 2019	42.00	43.49	41.76	43.46
6889	NASDAQ	MU	Wed, Oct 2, 2019	41.82	42.67	41.76	41.98
6888	NASDAQ	MU	Tue, Oct 1, 2019	43.10	43.34	41.75	42.30
6887	NASDAQ	MU	Mon, Sep 30, 2019	43.00	43.47	42.58	42.85
6886	NASDAQ	MU	Fri, Sep 27, 2019	45.90	45.92	42.91	43.21
6885	NASDAQ	MU	Thu, Sep 26, 2019	49.38	49.74	48.13	48.60
6884	NASDAQ	MU	Wed, Sep 25, 2019	48.47	49.70	47.86	49.47
6883	NASDAQ	MU	Tue, Sep 24, 2019	49.74	49.90	48.05	48.51
6882	NASDAQ	MU	Mon, Sep 23, 2019	49.54	50.19	49.48	49.60
6881	NASDAQ	MU	Fri, Sep 20, 2019	50.34	50.45	48.77	49.16
6880	NASDAQ	MU	Thu, Sep 19, 2019	51.17	51.30	49.75	49.82
6879	NASDAQ	MU	Wed, Sep 18, 2019	51.00	51.17	49.69	50.48
6878	NASDAQ	MU	Tue, Sep 17, 2019	50.18	50.91	49.93	50.84
6877	NASDAQ	MU	Mon, Sep 16, 2019	49.53	50.24	49.02	50.15
6876	NASDAQ	MU	Fri, Sep 13, 2019	50.51	50.95	50.06	50.50
6875	NASDAQ	MU	Thu, Sep 12, 2019	50.80	51.12	50.10	50.44
6874	NASDAQ	MU	Wed, Sep 11, 2019	50.02	51.39	49.84	50.48
6873	NASDAQ	MU	Tue, Sep 10, 2019	49.37	49.94	48.50	49.39
6872	NASDAQ	MU	Mon, Sep 9, 2019	49.54	50.00	48.86	49.13
6871	NASDAQ	MU	Fri, Sep 6, 2019	48.86	49.50	48.70	48.97
6870	NASDAQ	MU	Thu, Sep 5, 2019	47.90	49.64	47.89	49.03
6869	NASDAQ	MU	Wed, Sep 4, 2019	46.45	47.50	46.40	46.81
6868	NASDAQ	MU	Tue, Sep 3, 2019	44.60	45.33	44.44	44.99
6867	NASDAQ	MU	Fri, Aug 30, 2019	45.12	45.93	45.05	45.27
6866	NASDAQ	MU	Thu, Aug 29, 2019	43.99	45.22	43.91	44.67
6865	NASDAQ	MU	Wed, Aug 28, 2019	42.10	43.26	41.66	43.15
6864	NASDAQ	MU	Tue, Aug 27, 2019	43.71	43.80	42.35	42.44
6863	NASDAQ	MU	Mon, Aug 26, 2019	43.74	43.77	43.16	43.43
6862	NASDAQ	MU	Fri, Aug 23, 2019	43.89	44.97	42.66	42.96
6861	NASDAQ	MU	Thu, Aug 22, 2019	44.50	45.45	44.05	44.78
6860	NASDAQ	MU	Wed, Aug 21, 2019	44.81	45.00	43.90	44.17
6859	NASDAQ	MU	Tue, Aug 20, 2019	44.85	44.97	44.04	44.23
6858	NASDAQ	MU	Mon, Aug 19, 2019	44.67	45.37	44.34	45.01
6857	NASDAQ	MU	Fri, Aug 16, 2019	42.64	43.88	42.55	43.55
6856	NASDAQ	MU	Thu, Aug 15, 2019	42.34	42.56	41.50	42.24
6855	NASDAQ	MU	Wed, Aug 14, 2019	42.88	43.15	41.66	42.04
6854	NASDAQ	MU	Tue, Aug 13, 2019	42.62	45.08	42.51	44.17
6853	NASDAQ	MU	Mon, Aug 12, 2019	41.05	42.40	40.97	42.13
6852	NASDAQ	MU	Fri, Aug 9, 2019	42.04	42.24	40.87	41.52
6851	NASDAQ	MU	Thu, Aug 8, 2019	42.09	42.76	41.67	42.63
6850	NASDAQ	MU	Wed, Aug 7, 2019	42.01	42.95	40.70	41.75
6849	NASDAQ	MU	Tue, Aug 6, 2019	42.67	43.19	41.69	42.62
6848	NASDAQ	MU	Mon, Aug 5, 2019	42.40	42.51	41.36	41.94
6847	NASDAQ	MU	Fri, Aug 2, 2019	42.64	44.41	42.22	44.08
6846	NASDAQ	MU	Thu, Aug 1, 2019	45.00	45.96	42.84	43.60
6845	NASDAQ	MU	Wed, Jul 31, 2019	46.71	46.79	44.44	44.89
6844	NASDAQ	MU	Tue, Jul 30, 2019	46.88	47.68	46.20	47.46
6843	NASDAQ	MU	Mon, Jul 29, 2019	46.87	46.97	45.85	46.82
6842	NASDAQ	MU	Fri, Jul 26, 2019	47.94	48.13	47.09	47.49
6841	NASDAQ	MU	Thu, Jul 25, 2019	48.40	48.70	47.59	47.77
6840	NASDAQ	MU	Wed, Jul 24, 2019	46.95	48.23	46.82	47.99
6839	NASDAQ	MU	Tue, Jul 23, 2019	46.78	47.14	46.23	46.95
6838	NASDAQ	MU	Mon, Jul 22, 2019	46.50	47.43	46.31	47.19
6837	NASDAQ	MU	Fri, Jul 19, 2019	45.13	46.00	44.63	45.52
6836	NASDAQ	MU	Thu, Jul 18, 2019	43.61	44.93	43.50	44.67
6835	NASDAQ	MU	Wed, Jul 17, 2019	43.00	43.75	42.60	43.37
6834	NASDAQ	MU	Tue, Jul 16, 2019	44.05	44.10	42.93	43.06
6833	NASDAQ	MU	Mon, Jul 15, 2019	44.69	45.27	43.71	44.40
6832	NASDAQ	MU	Fri, Jul 12, 2019	43.75	44.70	43.36	44.51
6831	NASDAQ	MU	Thu, Jul 11, 2019	43.22	43.54	42.44	43.48
6830	NASDAQ	MU	Wed, Jul 10, 2019	42.23	44.00	42.04	42.90
6829	NASDAQ	MU	Tue, Jul 9, 2019	40.13	41.41	40.08	41.35
6828	NASDAQ	MU	Mon, Jul 8, 2019	39.03	40.61	38.94	40.41
6827	NASDAQ	MU	Fri, Jul 5, 2019	38.95	39.56	38.80	39.42
6826	NASDAQ	MU	Wed, Jul 3, 2019	39.62	39.77	39.17	39.59
6825	NASDAQ	MU	Tue, Jul 2, 2019	39.62	40.04	39.03	39.60
6824	NASDAQ	MU	Mon, Jul 1, 2019	41.16	41.71	39.74	40.11
6823	NASDAQ	MU	Fri, Jun 28, 2019	39.36	39.40	38.05	38.59
6822	NASDAQ	MU	Thu, Jun 27, 2019	36.85	38.33	36.51	38.07
6821	NASDAQ	MU	Wed, Jun 26, 2019	35.87	37.61	35.70	37.04
6820	NASDAQ	MU	Tue, Jun 25, 2019	33.35	33.88	32.61	32.68
6819	NASDAQ	MU	Mon, Jun 24, 2019	33.20	34.08	33.02	33.19
6818	NASDAQ	MU	Fri, Jun 21, 2019	33.70	33.89	32.73	33.25
6817	NASDAQ	MU	Thu, Jun 20, 2019	34.84	35.26	34.02	34.15
6816	NASDAQ	MU	Wed, Jun 19, 2019	34.69	34.69	33.71	33.94
6815	NASDAQ	MU	Tue, Jun 18, 2019	32.90	34.89	32.90	34.29
6814	NASDAQ	MU	Mon, Jun 17, 2019	32.54	32.85	32.14	32.43
6813	NASDAQ	MU	Fri, Jun 14, 2019	32.45	32.84	32.25	32.66
6812	NASDAQ	MU	Thu, Jun 13, 2019	33.08	33.64	33.01	33.38
6811	NASDAQ	MU	Wed, Jun 12, 2019	34.01	34.10	32.73	32.96
6810	NASDAQ	MU	Tue, Jun 11, 2019	35.80	35.99	34.75	34.84
6809	NASDAQ	MU	Mon, Jun 10, 2019	34.60	35.54	34.52	34.94
6808	NASDAQ	MU	Fri, Jun 7, 2019	33.55	34.03	33.22	33.99
6807	NASDAQ	MU	Thu, Jun 6, 2019	33.26	33.82	32.94	33.47
6806	NASDAQ	MU	Wed, Jun 5, 2019	35.20	35.40	33.04	33.34
6805	NASDAQ	MU	Tue, Jun 4, 2019	33.36	34.56	33.10	34.49
6804	NASDAQ	MU	Mon, Jun 3, 2019	32.95	33.22	32.47	32.69
6803	NASDAQ	MU	Fri, May 31, 2019	32.60	33.33	32.52	32.61
6802	NASDAQ	MU	Thu, May 30, 2019	33.43	34.32	33.03	33.32
6801	NASDAQ	MU	Wed, May 29, 2019	32.32	33.42	32.18	33.29
6800	NASDAQ	MU	Tue, May 28, 2019	34.15	34.31	32.88	32.94
6799	NASDAQ	MU	Fri, May 24, 2019	34.16	34.36	33.59	34.00
6798	NASDAQ	MU	Thu, May 23, 2019	33.89	33.90	32.96	33.82
6797	NASDAQ	MU	Wed, May 22, 2019	35.20	35.45	34.63	34.73
6796	NASDAQ	MU	Tue, May 21, 2019	35.29	35.88	35.15	35.64
6795	NASDAQ	MU	Mon, May 20, 2019	34.75	35.20	34.33	34.62
6794	NASDAQ	MU	Fri, May 17, 2019	36.61	37.28	35.80	36.06
6793	NASDAQ	MU	Thu, May 16, 2019	37.68	37.99	37.10	37.31
6792	NASDAQ	MU	Wed, May 15, 2019	37.90	38.70	37.76	38.41
6791	NASDAQ	MU	Tue, May 14, 2019	38.02	38.61	37.40	38.51
6790	NASDAQ	MU	Mon, May 13, 2019	37.36	37.98	37.06	37.38
6789	NASDAQ	MU	Fri, May 10, 2019	39.01	39.29	37.65	38.94
6788	NASDAQ	MU	Thu, May 9, 2019	39.10	39.63	38.20	39.27
6787	NASDAQ	MU	Wed, May 8, 2019	39.86	40.50	39.58	39.75
6786	NASDAQ	MU	Tue, May 7, 2019	41.68	41.93	39.73	40.26
6785	NASDAQ	MU	Mon, May 6, 2019	41.40	42.29	41.00	42.13
6784	NASDAQ	MU	Fri, May 3, 2019	42.49	43.38	42.41	43.33
6783	NASDAQ	MU	Thu, May 2, 2019	42.00	43.20	41.63	42.56
6782	NASDAQ	MU	Wed, May 1, 2019	42.43	42.93	41.89	41.90
6781	NASDAQ	MU	Tue, Apr 30, 2019	41.86	42.36	41.58	42.06
6780	NASDAQ	MU	Mon, Apr 29, 2019	42.13	42.61	41.73	42.11
6779	NASDAQ	MU	Fri, Apr 26, 2019	41.49	42.28	40.77	42.10
6778	NASDAQ	MU	Thu, Apr 25, 2019	43.62	44.65	42.69	42.75
6777	NASDAQ	MU	Wed, Apr 24, 2019	42.82	43.40	42.38	43.03
6776	NASDAQ	MU	Tue, Apr 23, 2019	43.37	43.47	42.72	42.77
6775	NASDAQ	MU	Mon, Apr 22, 2019	43.14	43.57	42.53	43.40
6774	NASDAQ	MU	Thu, Apr 18, 2019	43.20	43.53	42.79	43.40
6773	NASDAQ	MU	Wed, Apr 17, 2019	43.36	44.05	42.76	43.15
6772	NASDAQ	MU	Tue, Apr 16, 2019	42.26	42.93	42.08	42.76
6771	NASDAQ	MU	Mon, Apr 15, 2019	42.17	42.23	41.20	41.82
6770	NASDAQ	MU	Fri, Apr 12, 2019	42.85	43.20	41.81	42.01
6769	NASDAQ	MU	Thu, Apr 11, 2019	42.20	42.73	42.13	42.28
6768	NASDAQ	MU	Wed, Apr 10, 2019	41.69	42.44	41.51	42.17
6767	NASDAQ	MU	Tue, Apr 9, 2019	42.54	42.60	41.27	41.72
6766	NASDAQ	MU	Mon, Apr 8, 2019	42.18	43.14	42.12	42.90
6765	NASDAQ	MU	Fri, Apr 5, 2019	43.30	43.54	42.72	43.32
6764	NASDAQ	MU	Thu, Apr 4, 2019	42.36	43.33	42.25	42.89
6763	NASDAQ	MU	Wed, Apr 3, 2019	43.55	44.85	43.55	43.90
6762	NASDAQ	MU	Tue, Apr 2, 2019	42.08	42.79	41.75	42.44
6761	NASDAQ	MU	Mon, Apr 1, 2019	42.27	42.76	41.72	42.25
6760	NASDAQ	MU	Fri, Mar 29, 2019	40.25	41.52	40.22	41.33
6759	NASDAQ	MU	Thu, Mar 28, 2019	39.40	39.94	39.02	39.34
6758	NASDAQ	MU	Wed, Mar 27, 2019	40.38	40.85	39.01	39.23
6757	NASDAQ	MU	Tue, Mar 26, 2019	41.17	41.65	40.10	40.32
6756	NASDAQ	MU	Mon, Mar 25, 2019	41.34	41.98	40.06	40.55
6755	NASDAQ	MU	Fri, Mar 22, 2019	43.47	43.48	41.55	41.62
6754	NASDAQ	MU	Thu, Mar 21, 2019	41.70	44.21	41.65	43.99
6753	NASDAQ	MU	Wed, Mar 20, 2019	40.50	40.75	39.62	40.13
6752	NASDAQ	MU	Tue, Mar 19, 2019	39.93	41.05	39.89	40.37
6751	NASDAQ	MU	Mon, Mar 18, 2019	39.60	40.41	39.15	39.61
6750	NASDAQ	MU	Fri, Mar 15, 2019	38.58	39.84	38.43	39.54
6749	NASDAQ	MU	Thu, Mar 14, 2019	38.74	39.63	38.34	38.41
6748	NASDAQ	MU	Wed, Mar 13, 2019	39.40	39.72	38.64	38.83
6747	NASDAQ	MU	Tue, Mar 12, 2019	39.17	39.40	38.83	39.25
6746	NASDAQ	MU	Mon, Mar 11, 2019	38.91	39.55	38.83	39.03
6745	NASDAQ	MU	Fri, Mar 8, 2019	36.89	38.82	36.57	38.65
6744	NASDAQ	MU	Thu, Mar 7, 2019	37.54	38.31	37.14	37.83
6743	NASDAQ	MU	Wed, Mar 6, 2019	39.38	39.45	37.52	37.93
6742	NASDAQ	MU	Tue, Mar 5, 2019	40.25	40.67	39.51	39.99
6741	NASDAQ	MU	Mon, Mar 4, 2019	41.88	42.15	40.64	41.06
6740	NASDAQ	MU	Fri, Mar 1, 2019	41.64	42.56	41.11	41.58
6739	NASDAQ	MU	Thu, Feb 28, 2019	40.20	41.15	39.80	40.88
6738	NASDAQ	MU	Wed, Feb 27, 2019	42.62	42.76	41.01	41.32
6737	NASDAQ	MU	Tue, Feb 26, 2019	42.35	43.15	42.29	42.96
6736	NASDAQ	MU	Mon, Feb 25, 2019	43.81	43.99	42.70	42.75
6735	NASDAQ	MU	Fri, Feb 22, 2019	42.08	42.57	41.83	42.57
6734	NASDAQ	MU	Thu, Feb 21, 2019	42.47	42.87	41.42	41.53
6733	NASDAQ	MU	Wed, Feb 20, 2019	42.31	43.26	42.13	42.21
6732	NASDAQ	MU	Tue, Feb 19, 2019	41.70	42.49	41.50	41.96
6731	NASDAQ	MU	Fri, Feb 15, 2019	42.27	42.40	41.42	41.99
6730	NASDAQ	MU	Thu, Feb 14, 2019	41.39	43.16	41.31	42.23
6729	NASDAQ	MU	Wed, Feb 13, 2019	40.85	42.28	40.80	41.68
6728	NASDAQ	MU	Tue, Feb 12, 2019	39.39	40.77	39.24	40.40
6727	NASDAQ	MU	Mon, Feb 11, 2019	38.60	38.87	37.36	38.58
6726	NASDAQ	MU	Fri, Feb 8, 2019	37.80	38.78	37.45	38.58
6725	NASDAQ	MU	Thu, Feb 7, 2019	40.81	41.05	38.91	39.38
6724	NASDAQ	MU	Wed, Feb 6, 2019	40.40	41.96	40.37	41.52
6723	NASDAQ	MU	Tue, Feb 5, 2019	39.24	40.33	39.17	39.37
6722	NASDAQ	MU	Mon, Feb 4, 2019	39.55	39.61	38.51	39.47
6721	NASDAQ	MU	Fri, Feb 1, 2019	38.31	39.86	38.23	39.60
6720	NASDAQ	MU	Thu, Jan 31, 2019	37.63	38.82	37.29	38.22
6719	NASDAQ	MU	Wed, Jan 30, 2019	38.30	38.76	37.59	38.24
6718	NASDAQ	MU	Tue, Jan 29, 2019	38.28	38.98	37.25	37.39
6717	NASDAQ	MU	Mon, Jan 28, 2019	36.95	38.96	36.65	38.08
6716	NASDAQ	MU	Fri, Jan 25, 2019	38.09	39.31	37.50	38.96
6715	NASDAQ	MU	Thu, Jan 24, 2019	35.31	37.44	35.10	36.59
6714	NASDAQ	MU	Wed, Jan 23, 2019	34.11	34.69	33.44	34.24
6713	NASDAQ	MU	Tue, Jan 22, 2019	35.25	35.25	33.55	33.87
6712	NASDAQ	MU	Fri, Jan 18, 2019	34.23	36.19	34.06	35.76
6711	NASDAQ	MU	Thu, Jan 17, 2019	33.23	34.20	32.66	33.88
6710	NASDAQ	MU	Wed, Jan 16, 2019	34.04	34.33	33.53	33.58
6709	NASDAQ	MU	Tue, Jan 15, 2019	35.02	35.23	33.65	33.99
6708	NASDAQ	MU	Mon, Jan 14, 2019	34.72	34.92	34.26	34.67
6707	NASDAQ	MU	Fri, Jan 11, 2019	35.42	36.73	35.01	36.01
6706	NASDAQ	MU	Thu, Jan 10, 2019	35.26	35.95	35.08	35.91
6705	NASDAQ	MU	Wed, Jan 9, 2019	34.97	36.29	34.92	35.44
6704	NASDAQ	MU	Tue, Jan 8, 2019	34.55	34.59	32.81	33.74
6703	NASDAQ	MU	Mon, Jan 7, 2019	33.70	34.45	33.31	34.00
6702	NASDAQ	MU	Fri, Jan 4, 2019	31.66	33.04	31.55	32.70
6701	NASDAQ	MU	Thu, Jan 3, 2019	31.82	32.15	30.86	31.00
6700	NASDAQ	MU	Wed, Jan 2, 2019	31.00	33.08	30.75	32.75
6699	NASDAQ	MU	Mon, Dec 31, 2018	31.99	32.40	31.46	31.73
6698	NASDAQ	MU	Fri, Dec 28, 2018	32.00	32.28	31.40	31.57
6697	NASDAQ	MU	Thu, Dec 27, 2018	30.41	32.01	30.23	31.93
6696	NASDAQ	MU	Wed, Dec 26, 2018	29.34	30.91	28.39	30.89
6695	NASDAQ	MU	Mon, Dec 24, 2018	29.86	30.35	29.00	29.02
6694	NASDAQ	MU	Fri, Dec 21, 2018	31.68	32.05	30.11	30.32
6693	NASDAQ	MU	Thu, Dec 20, 2018	31.60	32.90	30.86	31.28
6692	NASDAQ	MU	Wed, Dec 19, 2018	31.66	33.58	31.27	31.41
6691	NASDAQ	MU	Tue, Dec 18, 2018	34.39	34.94	33.97	34.11
6690	NASDAQ	MU	Mon, Dec 17, 2018	34.16	35.22	33.60	33.88
6689	NASDAQ	MU	Fri, Dec 14, 2018	34.44	35.45	34.06	34.20
6688	NASDAQ	MU	Thu, Dec 13, 2018	36.29	36.37	34.76	35.02
6687	NASDAQ	MU	Wed, Dec 12, 2018	35.94	36.61	35.40	36.03
6686	NASDAQ	MU	Tue, Dec 11, 2018	35.59	36.26	35.10	35.21
6685	NASDAQ	MU	Mon, Dec 10, 2018	34.83	35.72	34.53	34.80
6684	NASDAQ	MU	Fri, Dec 7, 2018	37.62	37.62	35.21	35.31
6683	NASDAQ	MU	Thu, Dec 6, 2018	35.66	37.68	35.13	37.67
6682	NASDAQ	MU	Tue, Dec 4, 2018	39.56	39.87	36.72	36.88
6681	NASDAQ	MU	Mon, Dec 3, 2018	40.20	40.24	39.15	40.03
6680	NASDAQ	MU	Fri, Nov 30, 2018	37.75	38.63	36.94	38.56
6679	NASDAQ	MU	Thu, Nov 29, 2018	38.30	38.71	37.73	37.91
6678	NASDAQ	MU	Wed, Nov 28, 2018	37.29	39.00	36.00	38.71
6677	NASDAQ	MU	Tue, Nov 27, 2018	36.09	37.45	36.02	37.00
6676	NASDAQ	MU	Mon, Nov 26, 2018	37.75	37.79	35.53	36.57
6675	NASDAQ	MU	Fri, Nov 23, 2018	35.93	37.50	35.92	36.40
6674	NASDAQ	MU	Wed, Nov 21, 2018	37.00	37.22	36.37	36.38
6673	NASDAQ	MU	Tue, Nov 20, 2018	34.10	36.99	34.05	36.12
6672	NASDAQ	MU	Mon, Nov 19, 2018	39.20	39.32	36.67	36.83
6671	NASDAQ	MU	Fri, Nov 16, 2018	38.45	39.71	38.33	39.44
6670	NASDAQ	MU	Thu, Nov 15, 2018	37.95	40.18	37.62	39.91
6669	NASDAQ	MU	Wed, Nov 14, 2018	38.62	38.97	37.61	38.03
6668	NASDAQ	MU	Tue, Nov 13, 2018	37.66	38.74	37.44	37.85
6667	NASDAQ	MU	Mon, Nov 12, 2018	38.24	38.53	36.84	37.44
6666	NASDAQ	MU	Fri, Nov 9, 2018	39.89	39.99	38.41	39.11
6665	NASDAQ	MU	Thu, Nov 8, 2018	40.67	41.43	40.34	40.44
6664	NASDAQ	MU	Wed, Nov 7, 2018	40.32	41.05	39.96	40.93
6663	NASDAQ	MU	Tue, Nov 6, 2018	39.74	40.56	39.56	39.80
6662	NASDAQ	MU	Mon, Nov 5, 2018	40.10	40.24	38.77	39.92
6661	NASDAQ	MU	Fri, Nov 2, 2018	40.19	40.94	39.64	40.32
6660	NASDAQ	MU	Thu, Nov 1, 2018	37.98	40.20	37.52	40.12
6659	NASDAQ	MU	Wed, Oct 31, 2018	36.58	38.04	35.80	37.72
6658	NASDAQ	MU	Tue, Oct 30, 2018	34.64	36.05	34.50	36.01
6657	NASDAQ	MU	Mon, Oct 29, 2018	36.14	36.20	33.82	34.66
6656	NASDAQ	MU	Fri, Oct 26, 2018	35.28	35.91	34.30	35.40
6655	NASDAQ	MU	Thu, Oct 25, 2018	35.59	37.16	35.06	36.78
6654	NASDAQ	MU	Wed, Oct 24, 2018	38.00	38.30	35.40	35.43
6653	NASDAQ	MU	Tue, Oct 23, 2018	38.15	39.11	37.41	38.68
6652	NASDAQ	MU	Mon, Oct 22, 2018	40.56	40.70	38.64	39.76
6651	NASDAQ	MU	Fri, Oct 19, 2018	41.67	41.99	40.27	40.45
6650	NASDAQ	MU	Thu, Oct 18, 2018	42.04	42.21	41.14	41.30
6649	NASDAQ	MU	Wed, Oct 17, 2018	43.33	43.39	42.11	42.35
6648	NASDAQ	MU	Tue, Oct 16, 2018	42.70	43.35	42.30	43.21
6647	NASDAQ	MU	Mon, Oct 15, 2018	42.03	42.55	41.63	42.34
6646	NASDAQ	MU	Fri, Oct 12, 2018	43.58	43.75	41.92	42.47
6645	NASDAQ	MU	Thu, Oct 11, 2018	41.96	42.92	41.43	41.97
6644	NASDAQ	MU	Wed, Oct 10, 2018	41.50	42.75	41.32	41.61
6643	NASDAQ	MU	Tue, Oct 9, 2018	42.81	43.04	41.98	42.27
6642	NASDAQ	MU	Mon, Oct 8, 2018	43.28	43.85	42.61	43.07
6641	NASDAQ	MU	Fri, Oct 5, 2018	44.08	44.63	42.81	43.58
6640	NASDAQ	MU	Thu, Oct 4, 2018	44.50	44.75	43.51	44.16
6639	NASDAQ	MU	Wed, Oct 3, 2018	46.28	46.42	44.71	45.15
6638	NASDAQ	MU	Tue, Oct 2, 2018	44.90	46.69	44.88	45.76
6637	NASDAQ	MU	Mon, Oct 1, 2018	45.44	46.08	45.01	45.15
6636	NASDAQ	MU	Fri, Sep 28, 2018	44.65	45.61	44.49	45.23
6635	NASDAQ	MU	Thu, Sep 27, 2018	44.23	45.52	44.05	44.99
6634	NASDAQ	MU	Wed, Sep 26, 2018	44.29	44.76	43.96	44.35
6633	NASDAQ	MU	Tue, Sep 25, 2018	45.10	45.46	44.02	44.64
6632	NASDAQ	MU	Mon, Sep 24, 2018	44.20	45.65	43.86	45.16
6631	NASDAQ	MU	Fri, Sep 21, 2018	44.40	45.60	43.80	44.74
6630	NASDAQ	MU	Thu, Sep 20, 2018	46.40	47.22	45.91	46.06
6629	NASDAQ	MU	Wed, Sep 19, 2018	45.78	46.06	44.84	45.06
6628	NASDAQ	MU	Tue, Sep 18, 2018	43.93	45.87	43.88	45.33
6627	NASDAQ	MU	Mon, Sep 17, 2018	43.59	44.32	43.25	43.58
6626	NASDAQ	MU	Fri, Sep 14, 2018	44.11	44.56	43.46	44.30
6625	NASDAQ	MU	Thu, Sep 13, 2018	42.30	44.49	42.30	43.62
6624	NASDAQ	MU	Wed, Sep 12, 2018	41.24	42.18	40.68	41.74
6623	NASDAQ	MU	Tue, Sep 11, 2018	43.65	43.75	42.35	43.60
6622	NASDAQ	MU	Mon, Sep 10, 2018	45.25	45.38	44.39	44.90
6621	NASDAQ	MU	Fri, Sep 7, 2018	45.14	46.46	44.65	44.86
6620	NASDAQ	MU	Thu, Sep 6, 2018	48.20	48.45	44.06	44.65
6619	NASDAQ	MU	Wed, Sep 5, 2018	51.39	51.60	49.07	49.54
6618	NASDAQ	MU	Tue, Sep 4, 2018	52.14	52.30	50.71	51.93
6617	NASDAQ	MU	Fri, Aug 31, 2018	52.70	53.23	52.22	52.52
6616	NASDAQ	MU	Thu, Aug 30, 2018	51.56	53.68	51.40	52.76
6615	NASDAQ	MU	Wed, Aug 29, 2018	52.09	52.16	51.30	51.83
6614	NASDAQ	MU	Tue, Aug 28, 2018	52.42	52.56	51.47	52.34
6613	NASDAQ	MU	Mon, Aug 27, 2018	51.35	52.45	51.17	52.07
6612	NASDAQ	MU	Fri, Aug 24, 2018	49.92	50.82	49.92	50.70
6611	NASDAQ	MU	Thu, Aug 23, 2018	50.05	50.24	49.40	49.70
6610	NASDAQ	MU	Wed, Aug 22, 2018	50.38	50.65	49.87	50.24
6609	NASDAQ	MU	Tue, Aug 21, 2018	48.90	50.37	48.87	49.94
6608	NASDAQ	MU	Mon, Aug 20, 2018	47.40	48.61	46.47	48.07
6607	NASDAQ	MU	Fri, Aug 17, 2018	46.21	47.36	45.62	47.11
6606	NASDAQ	MU	Thu, Aug 16, 2018	48.20	48.31	46.96	47.10
6605	NASDAQ	MU	Wed, Aug 15, 2018	49.83	49.86	47.14	47.49
6604	NASDAQ	MU	Tue, Aug 14, 2018	51.73	51.77	50.01	50.62
6603	NASDAQ	MU	Mon, Aug 13, 2018	51.61	52.06	51.28	51.34
6602	NASDAQ	MU	Fri, Aug 10, 2018	51.25	51.95	51.02	51.37
6601	NASDAQ	MU	Thu, Aug 9, 2018	52.65	52.85	51.93	52.26
6600	NASDAQ	MU	Wed, Aug 8, 2018	52.84	53.53	52.46	53.39
6599	NASDAQ	MU	Tue, Aug 7, 2018	52.94	53.44	52.70	53.04
6598	NASDAQ	MU	Mon, Aug 6, 2018	52.22	52.81	51.50	52.67
6597	NASDAQ	MU	Fri, Aug 3, 2018	53.30	53.40	52.26	52.81
6596	NASDAQ	MU	Thu, Aug 2, 2018	51.70	53.55	51.38	53.40
6595	NASDAQ	MU	Wed, Aug 1, 2018	52.66	53.58	52.17	52.29
6594	NASDAQ	MU	Tue, Jul 31, 2018	53.78	54.22	52.77	52.79
6593	NASDAQ	MU	Mon, Jul 30, 2018	54.19	54.25	52.42	53.01
6592	NASDAQ	MU	Fri, Jul 27, 2018	54.46	54.63	53.11	53.96
6591	NASDAQ	MU	Thu, Jul 26, 2018	53.60	54.74	53.45	53.76
6590	NASDAQ	MU	Wed, Jul 25, 2018	52.63	54.22	52.30	53.39
6589	NASDAQ	MU	Tue, Jul 24, 2018	55.00	55.40	52.94	53.17
6588	NASDAQ	MU	Mon, Jul 23, 2018	53.51	54.58	52.22	54.29
6587	NASDAQ	MU	Fri, Jul 20, 2018	56.08	56.14	54.83	55.02
6586	NASDAQ	MU	Thu, Jul 19, 2018	57.25	57.56	55.67	56.22
6585	NASDAQ	MU	Wed, Jul 18, 2018	57.25	58.15	56.92	57.45
6584	NASDAQ	MU	Tue, Jul 17, 2018	55.83	57.13	55.50	56.96
6583	NASDAQ	MU	Mon, Jul 16, 2018	56.60	57.18	56.06	56.15
6582	NASDAQ	MU	Fri, Jul 13, 2018	55.51	56.59	55.32	56.35
6581	NASDAQ	MU	Thu, Jul 12, 2018	54.65	55.66	54.35	55.45
6580	NASDAQ	MU	Wed, Jul 11, 2018	54.39	55.00	53.77	54.18
6579	NASDAQ	MU	Tue, Jul 10, 2018	54.66	55.90	54.35	55.74
6578	NASDAQ	MU	Mon, Jul 9, 2018	53.80	54.50	53.11	54.31
6577	NASDAQ	MU	Fri, Jul 6, 2018	52.54	53.41	51.98	53.23
6576	NASDAQ	MU	Thu, Jul 5, 2018	52.85	53.31	51.94	52.84
6575	NASDAQ	MU	Tue, Jul 3, 2018	54.55	54.79	50.10	51.48
6574	NASDAQ	MU	Mon, Jul 2, 2018	51.52	54.53	51.32	54.48
6573	NASDAQ	MU	Fri, Jun 29, 2018	53.69	53.85	52.40	52.44
6572	NASDAQ	MU	Thu, Jun 28, 2018	52.00	53.31	51.79	53.14
6571	NASDAQ	MU	Wed, Jun 27, 2018	55.00	55.35	52.16	52.26
6570	NASDAQ	MU	Tue, Jun 26, 2018	54.41	54.77	53.61	54.59
6569	NASDAQ	MU	Mon, Jun 25, 2018	55.54	55.64	52.41	53.16
6568	NASDAQ	MU	Fri, Jun 22, 2018	60.20	60.41	57.02	57.10
6567	NASDAQ	MU	Thu, Jun 21, 2018	61.46	61.83	59.09	59.44
6566	NASDAQ	MU	Wed, Jun 20, 2018	60.13	61.12	58.80	58.95
6565	NASDAQ	MU	Tue, Jun 19, 2018	57.64	59.46	57.11	59.25
6564	NASDAQ	MU	Mon, Jun 18, 2018	57.60	58.60	56.87	58.45
6563	NASDAQ	MU	Fri, Jun 15, 2018	58.53	59.10	57.30	58.23
6562	NASDAQ	MU	Thu, Jun 14, 2018	60.55	60.57	58.67	59.18
6561	NASDAQ	MU	Wed, Jun 13, 2018	60.30	61.27	60.02	60.05
6560	NASDAQ	MU	Tue, Jun 12, 2018	61.84	61.85	59.94	60.55
6559	NASDAQ	MU	Mon, Jun 11, 2018	61.71	62.55	61.07	61.39
6558	NASDAQ	MU	Fri, Jun 8, 2018	58.63	61.60	58.22	61.39
6557	NASDAQ	MU	Thu, Jun 7, 2018	59.85	60.27	58.56	59.63
6556	NASDAQ	MU	Wed, Jun 6, 2018	59.26	59.59	58.30	59.42
6555	NASDAQ	MU	Tue, Jun 5, 2018	59.80	60.14	58.83	59.41
6554	NASDAQ	MU	Mon, Jun 4, 2018	57.43	59.16	56.62	59.10
6553	NASDAQ	MU	Fri, Jun 1, 2018	58.81	59.34	56.88	58.74
6552	NASDAQ	MU	Thu, May 31, 2018	60.25	60.25	57.17	57.59
6551	NASDAQ	MU	Wed, May 30, 2018	63.70	64.66	60.92	62.57
6550	NASDAQ	MU	Tue, May 29, 2018	61.36	63.98	61.35	62.62
6549	NASDAQ	MU	Fri, May 25, 2018	60.85	62.10	60.61	61.35
6548	NASDAQ	MU	Thu, May 24, 2018	60.18	61.99	59.56	61.49
6547	NASDAQ	MU	Wed, May 23, 2018	59.05	60.00	58.15	59.97
6546	NASDAQ	MU	Tue, May 22, 2018	59.05	60.50	58.30	59.03
6545	NASDAQ	MU	Mon, May 21, 2018	56.18	56.47	54.53	55.48
6544	NASDAQ	MU	Fri, May 18, 2018	53.60	54.65	52.85	53.39
6543	NASDAQ	MU	Thu, May 17, 2018	56.01	56.44	53.93	54.70
6542	NASDAQ	MU	Wed, May 16, 2018	55.59	56.91	55.48	56.50
6541	NASDAQ	MU	Tue, May 15, 2018	53.80	54.17	52.69	54.01
6540	NASDAQ	MU	Mon, May 14, 2018	52.99	53.71	52.86	53.00
6539	NASDAQ	MU	Fri, May 11, 2018	52.38	52.80	51.68	51.82
6538	NASDAQ	MU	Thu, May 10, 2018	51.80	52.68	51.60	52.66
6537	NASDAQ	MU	Wed, May 9, 2018	49.06	51.03	48.99	51.01
6536	NASDAQ	MU	Tue, May 8, 2018	48.53	48.86	47.88	48.57
6535	NASDAQ	MU	Mon, May 7, 2018	48.26	49.11	48.11	48.48
6534	NASDAQ	MU	Fri, May 4, 2018	46.32	47.70	46.14	47.58
6533	NASDAQ	MU	Thu, May 3, 2018	45.74	46.87	45.33	46.62
6532	NASDAQ	MU	Wed, May 2, 2018	45.91	46.74	45.68	45.89
6531	NASDAQ	MU	Tue, May 1, 2018	45.59	46.87	45.41	46.79
6530	NASDAQ	MU	Mon, Apr 30, 2018	47.06	47.69	45.32	45.98
6529	NASDAQ	MU	Fri, Apr 27, 2018	51.11	51.39	47.19	47.52
6528	NASDAQ	MU	Thu, Apr 26, 2018	49.28	50.18	48.83	50.14
6527	NASDAQ	MU	Wed, Apr 25, 2018	47.56	48.34	46.08	47.60
6526	NASDAQ	MU	Tue, Apr 24, 2018	49.66	50.26	46.44	47.11
6525	NASDAQ	MU	Mon, Apr 23, 2018	50.81	50.88	48.81	49.02
6524	NASDAQ	MU	Fri, Apr 20, 2018	51.50	52.07	50.15	50.62
6523	NASDAQ	MU	Thu, Apr 19, 2018	52.90	54.10	50.98	51.42
6522	NASDAQ	MU	Wed, Apr 18, 2018	51.45	54.27	50.68	54.01
6521	NASDAQ	MU	Tue, Apr 17, 2018	51.85	52.70	51.74	52.26
6520	NASDAQ	MU	Mon, Apr 16, 2018	52.25	52.48	51.32	51.65
6519	NASDAQ	MU	Fri, Apr 13, 2018	53.40	53.49	51.58	52.23
6518	NASDAQ	MU	Thu, Apr 12, 2018	51.12	52.92	51.10	52.59
6517	NASDAQ	MU	Wed, Apr 11, 2018	50.28	51.80	50.11	50.48
6516	NASDAQ	MU	Tue, Apr 10, 2018	49.25	50.75	48.64	50.48
6515	NASDAQ	MU	Mon, Apr 9, 2018	49.13	49.83	47.92	47.96
6514	NASDAQ	MU	Fri, Apr 6, 2018	47.72	50.48	47.26	48.46
6513	NASDAQ	MU	Thu, Apr 5, 2018	52.06	52.20	49.19	49.84
6512	NASDAQ	MU	Wed, Apr 4, 2018	49.62	53.50	49.26	53.39
6511	NASDAQ	MU	Tue, Apr 3, 2018	50.80	51.77	50.32	51.55
6510	NASDAQ	MU	Mon, Apr 2, 2018	51.54	51.72	49.56	50.06
6509	NASDAQ	MU	Thu, Mar 29, 2018	52.16	52.68	51.14	52.14
6508	NASDAQ	MU	Wed, Mar 28, 2018	51.93	53.35	50.70	51.49
6507	NASDAQ	MU	Tue, Mar 27, 2018	55.06	55.47	51.68	52.40
6506	NASDAQ	MU	Mon, Mar 26, 2018	56.26	56.71	52.72	55.56
6505	NASDAQ	MU	Fri, Mar 23, 2018	57.69	58.80	53.68	54.21
6504	NASDAQ	MU	Thu, Mar 22, 2018	60.07	60.30	58.11	58.92
6503	NASDAQ	MU	Wed, Mar 21, 2018	61.35	61.72	60.60	61.07
6502	NASDAQ	MU	Tue, Mar 20, 2018	60.10	61.25	59.80	61.15
6501	NASDAQ	MU	Mon, Mar 19, 2018	60.36	60.99	58.75	60.14
6500	NASDAQ	MU	Fri, Mar 16, 2018	60.00	60.69	59.21	60.58
6499	NASDAQ	MU	Thu, Mar 15, 2018	59.77	60.15	58.23	58.84
6498	NASDAQ	MU	Wed, Mar 14, 2018	59.32	60.06	57.56	59.78
6497	NASDAQ	MU	Tue, Mar 13, 2018	62.17	63.42	58.52	59.43
6496	NASDAQ	MU	Mon, Mar 12, 2018	56.50	61.17	56.35	59.37
6495	NASDAQ	MU	Fri, Mar 9, 2018	55.76	55.83	53.62	54.59
6494	NASDAQ	MU	Thu, Mar 8, 2018	54.59	55.47	54.30	55.22
6493	NASDAQ	MU	Wed, Mar 7, 2018	53.34	55.00	53.13	53.97
6492	NASDAQ	MU	Tue, Mar 6, 2018	53.40	54.64	53.21	53.74
6491	NASDAQ	MU	Mon, Mar 5, 2018	48.80	52.36	48.72	52.03
6490	NASDAQ	MU	Fri, Mar 2, 2018	46.36	49.25	45.95	49.11
6489	NASDAQ	MU	Thu, Mar 1, 2018	48.77	48.81	46.77	47.62
6488	NASDAQ	MU	Wed, Feb 28, 2018	48.80	49.46	48.35	48.81
6487	NASDAQ	MU	Tue, Feb 27, 2018	47.66	48.99	47.42	48.58
6486	NASDAQ	MU	Mon, Feb 26, 2018	46.97	48.23	46.70	47.98
6485	NASDAQ	MU	Fri, Feb 23, 2018	45.18	46.80	45.02	46.53
6484	NASDAQ	MU	Thu, Feb 22, 2018	44.78	44.83	44.04	44.25
6483	NASDAQ	MU	Wed, Feb 21, 2018	45.37	45.55	44.52	44.54
6482	NASDAQ	MU	Tue, Feb 20, 2018	44.02	45.27	43.90	44.90
6481	NASDAQ	MU	Fri, Feb 16, 2018	43.29	45.11	43.13	44.21
6480	NASDAQ	MU	Thu, Feb 15, 2018	43.73	43.92	42.26	43.50
6479	NASDAQ	MU	Wed, Feb 14, 2018	41.93	43.63	41.93	43.45
6478	NASDAQ	MU	Tue, Feb 13, 2018	42.05	42.92	41.98	42.63
6477	NASDAQ	MU	Mon, Feb 12, 2018	41.01	42.68	40.88	42.19
6476	NASDAQ	MU	Fri, Feb 9, 2018	41.05	41.19	37.52	40.41
6475	NASDAQ	MU	Thu, Feb 8, 2018	42.52	43.03	40.00	40.00
6474	NASDAQ	MU	Wed, Feb 7, 2018	43.26	43.56	41.74	42.01
6473	NASDAQ	MU	Tue, Feb 6, 2018	40.55	43.93	40.55	43.88
6472	NASDAQ	MU	Mon, Feb 5, 2018	40.14	41.53	39.01	39.40
6471	NASDAQ	MU	Fri, Feb 2, 2018	42.00	42.21	40.61	40.82
6470	NASDAQ	MU	Thu, Feb 1, 2018	43.04	44.09	42.10	42.49
6469	NASDAQ	MU	Wed, Jan 31, 2018	42.98	43.96	42.77	43.72
6468	NASDAQ	MU	Tue, Jan 30, 2018	41.99	42.80	41.47	41.67
6467	NASDAQ	MU	Mon, Jan 29, 2018	43.25	43.42	42.38	43.29
6466	NASDAQ	MU	Fri, Jan 26, 2018	43.22	43.81	43.03	43.67
6465	NASDAQ	MU	Thu, Jan 25, 2018	44.23	44.72	42.86	43.01
6464	NASDAQ	MU	Wed, Jan 24, 2018	43.76	43.95	42.74	43.08
6463	NASDAQ	MU	Tue, Jan 23, 2018	43.25	44.66	42.73	43.95
6462	NASDAQ	MU	Mon, Jan 22, 2018	42.47	42.88	41.68	42.88
6461	NASDAQ	MU	Fri, Jan 19, 2018	43.95	44.20	42.65	42.75
6460	NASDAQ	MU	Thu, Jan 18, 2018	44.21	44.65	43.91	43.99
6459	NASDAQ	MU	Wed, Jan 17, 2018	43.21	44.38	42.98	44.26
6458	NASDAQ	MU	Tue, Jan 16, 2018	43.14	43.86	42.42	42.92
6457	NASDAQ	MU	Fri, Jan 12, 2018	42.82	43.35	42.68	42.81
6456	NASDAQ	MU	Thu, Jan 11, 2018	43.52	44.00	42.62	42.82
6455	NASDAQ	MU	Wed, Jan 10, 2018	41.95	43.37	41.39	43.31
6454	NASDAQ	MU	Tue, Jan 9, 2018	45.27	45.55	42.77	42.97
6453	NASDAQ	MU	Mon, Jan 8, 2018	45.31	46.09	44.91	45.55
6452	NASDAQ	MU	Fri, Jan 5, 2018	46.13	46.66	45.38	45.80
6451	NASDAQ	MU	Thu, Jan 4, 2018	45.99	46.98	45.01	46.88
6450	NASDAQ	MU	Wed, Jan 3, 2018	44.50	45.05	44.05	44.98
6449	NASDAQ	MU	Tue, Jan 2, 2018	41.54	43.72	41.19	43.67
6448	NASDAQ	MU	Fri, Dec 29, 2017	41.82	41.84	40.77	41.12
6447	NASDAQ	MU	Thu, Dec 28, 2017	42.83	43.05	41.75	41.81
6446	NASDAQ	MU	Wed, Dec 27, 2017	42.22	43.07	42.03	42.48
6445	NASDAQ	MU	Tue, Dec 26, 2017	43.19	43.20	41.52	42.25
6444	NASDAQ	MU	Fri, Dec 22, 2017	44.18	44.94	43.94	44.12
6443	NASDAQ	MU	Thu, Dec 21, 2017	45.55	45.58	44.35	44.42
6442	NASDAQ	MU	Wed, Dec 20, 2017	46.65	46.80	44.86	45.75
6441	NASDAQ	MU	Tue, Dec 19, 2017	44.09	44.34	43.30	43.98
6440	NASDAQ	MU	Mon, Dec 18, 2017	43.37	43.73	42.99	43.71
6439	NASDAQ	MU	Fri, Dec 15, 2017	42.30	42.56	41.89	42.40
6438	NASDAQ	MU	Thu, Dec 14, 2017	42.29	42.73	41.88	42.24
6437	NASDAQ	MU	Wed, Dec 13, 2017	42.22	43.10	41.97	42.05
6436	NASDAQ	MU	Tue, Dec 12, 2017	42.69	42.85	41.71	41.86
6435	NASDAQ	MU	Mon, Dec 11, 2017	43.42	43.75	42.33	43.01
6434	NASDAQ	MU	Fri, Dec 8, 2017	44.04	44.58	42.87	43.21
6433	NASDAQ	MU	Thu, Dec 7, 2017	42.18	43.23	41.91	43.20
6432	NASDAQ	MU	Wed, Dec 6, 2017	40.82	41.74	40.30	41.58
6431	NASDAQ	MU	Tue, Dec 5, 2017	39.77	42.05	39.42	41.21
6430	NASDAQ	MU	Mon, Dec 4, 2017	41.95	42.29	39.07	39.90
6429	NASDAQ	MU	Fri, Dec 1, 2017	41.73	42.55	40.01	41.99
6428	NASDAQ	MU	Thu, Nov 30, 2017	44.16	44.54	41.86	42.39
6427	NASDAQ	MU	Wed, Nov 29, 2017	47.50	47.60	43.27	43.74
6426	NASDAQ	MU	Tue, Nov 28, 2017	48.45	48.86	47.82	47.93
6425	NASDAQ	MU	Mon, Nov 27, 2017	47.96	48.39	47.09	48.05
6424	NASDAQ	MU	Fri, Nov 24, 2017	49.32	49.88	49.03	49.68
6423	NASDAQ	MU	Wed, Nov 22, 2017	49.85	49.89	48.62	49.14
6422	NASDAQ	MU	Tue, Nov 21, 2017	48.36	49.63	48.15	49.40
6421	NASDAQ	MU	Mon, Nov 20, 2017	46.51	47.86	46.40	47.64
6420	NASDAQ	MU	Fri, Nov 17, 2017	46.54	46.55	45.73	46.16
6419	NASDAQ	MU	Thu, Nov 16, 2017	45.73	46.29	45.29	46.18
6418	NASDAQ	MU	Wed, Nov 15, 2017	45.19	45.74	44.62	45.36
6417	NASDAQ	MU	Tue, Nov 14, 2017	45.58	46.00	44.80	45.80
6416	NASDAQ	MU	Mon, Nov 13, 2017	44.50	45.87	44.19	45.60
6415	NASDAQ	MU	Fri, Nov 10, 2017	43.76	44.85	43.71	44.78
6414	NASDAQ	MU	Thu, Nov 9, 2017	43.69	43.69	42.58	43.50
6413	NASDAQ	MU	Wed, Nov 8, 2017	43.85	44.14	43.45	44.09
6412	NASDAQ	MU	Tue, Nov 7, 2017	43.58	44.24	43.33	43.95
6411	NASDAQ	MU	Mon, Nov 6, 2017	43.85	44.01	42.45	43.25
6410	NASDAQ	MU	Fri, Nov 3, 2017	44.77	45.00	43.35	43.71
6409	NASDAQ	MU	Thu, Nov 2, 2017	44.08	44.75	43.72	44.34
6408	NASDAQ	MU	Wed, Nov 1, 2017	44.79	45.33	43.78	44.38
6407	NASDAQ	MU	Tue, Oct 31, 2017	42.25	44.57	42.20	44.31
6406	NASDAQ	MU	Mon, Oct 30, 2017	40.73	41.86	40.68	41.65
6405	NASDAQ	MU	Fri, Oct 27, 2017	40.59	40.94	40.04	40.85
6404	NASDAQ	MU	Thu, Oct 26, 2017	41.17	41.18	40.31	40.60
6403	NASDAQ	MU	Wed, Oct 25, 2017	41.31	41.59	40.31	41.06
6402	NASDAQ	MU	Tue, Oct 24, 2017	41.74	42.01	41.43	41.60
6401	NASDAQ	MU	Mon, Oct 23, 2017	41.85	42.19	41.40	41.56
6400	NASDAQ	MU	Fri, Oct 20, 2017	42.00	42.17	41.44	41.50
6399	NASDAQ	MU	Thu, Oct 19, 2017	41.18	41.50	39.80	41.31
6398	NASDAQ	MU	Wed, Oct 18, 2017	41.04	41.95	40.81	41.65
6397	NASDAQ	MU	Tue, Oct 17, 2017	41.14	41.40	40.25	40.39
6396	NASDAQ	MU	Mon, Oct 16, 2017	40.88	41.57	40.51	41.49
6395	NASDAQ	MU	Fri, Oct 13, 2017	40.78	41.17	40.32	40.40
6394	NASDAQ	MU	Thu, Oct 12, 2017	41.21	41.75	40.29	40.58
6393	NASDAQ	MU	Wed, Oct 11, 2017	40.84	42.07	40.80	41.61
6392	NASDAQ	MU	Tue, Oct 10, 2017	41.45	42.00	40.46	41.98
6391	NASDAQ	MU	Mon, Oct 9, 2017	39.72	40.99	39.62	40.96
6390	NASDAQ	MU	Fri, Oct 6, 2017	39.00	39.67	38.81	39.67
6389	NASDAQ	MU	Thu, Oct 5, 2017	39.80	39.86	39.25	39.37
6388	NASDAQ	MU	Wed, Oct 4, 2017	40.14	40.43	38.91	39.56
6387	NASDAQ	MU	Tue, Oct 3, 2017	39.93	40.54	39.85	40.37
6386	NASDAQ	MU	Mon, Oct 2, 2017	39.60	40.37	39.36	40.01
6385	NASDAQ	MU	Fri, Sep 29, 2017	37.98	39.36	37.81	39.33
6384	NASDAQ	MU	Thu, Sep 28, 2017	37.15	38.46	36.82	37.96
6383	NASDAQ	MU	Wed, Sep 27, 2017	36.26	37.15	35.92	37.09
6382	NASDAQ	MU	Tue, Sep 26, 2017	35.23	35.37	34.09	34.18
6381	NASDAQ	MU	Mon, Sep 25, 2017	36.04	36.15	34.54	34.87
6380	NASDAQ	MU	Fri, Sep 22, 2017	35.60	36.22	35.60	36.07
6379	NASDAQ	MU	Thu, Sep 21, 2017	35.93	36.25	35.40	35.91
6378	NASDAQ	MU	Wed, Sep 20, 2017	36.03	36.60	35.34	35.97
6377	NASDAQ	MU	Tue, Sep 19, 2017	35.50	36.10	35.50	35.95
6376	NASDAQ	MU	Mon, Sep 18, 2017	35.13	35.80	35.02	35.43
6375	NASDAQ	MU	Fri, Sep 15, 2017	34.64	35.00	34.38	34.65
6374	NASDAQ	MU	Thu, Sep 14, 2017	34.43	34.85	34.30	34.58
6373	NASDAQ	MU	Wed, Sep 13, 2017	34.56	34.80	34.02	34.59
6372	NASDAQ	MU	Tue, Sep 12, 2017	33.69	34.54	33.56	34.29
6371	NASDAQ	MU	Mon, Sep 11, 2017	32.90	33.44	32.81	33.44
6370	NASDAQ	MU	Fri, Sep 8, 2017	32.80	33.02	32.31	32.45
6369	NASDAQ	MU	Thu, Sep 7, 2017	32.47	32.90	32.45	32.79
6368	NASDAQ	MU	Wed, Sep 6, 2017	32.07	32.70	32.06	32.25
6367	NASDAQ	MU	Tue, Sep 5, 2017	32.45	32.74	31.65	32.07
6366	NASDAQ	MU	Fri, Sep 1, 2017	32.13	32.88	32.13	32.60
6365	NASDAQ	MU	Thu, Aug 31, 2017	31.61	32.02	31.48	31.97
6364	NASDAQ	MU	Wed, Aug 30, 2017	31.65	31.68	31.38	31.61
6363	NASDAQ	MU	Tue, Aug 29, 2017	30.75	31.53	30.70	31.48
6362	NASDAQ	MU	Mon, Aug 28, 2017	30.43	31.21	30.42	31.08
6361	NASDAQ	MU	Fri, Aug 25, 2017	30.30	30.39	30.05	30.29
6360	NASDAQ	MU	Thu, Aug 24, 2017	30.55	30.63	30.11	30.22
6359	NASDAQ	MU	Wed, Aug 23, 2017	29.97	30.74	29.87	30.45
6358	NASDAQ	MU	Tue, Aug 22, 2017	29.85	30.54	29.77	30.45
6357	NASDAQ	MU	Mon, Aug 21, 2017	30.53	30.60	29.28	29.56
6356	NASDAQ	MU	Fri, Aug 18, 2017	29.96	30.60	29.76	30.38
6355	NASDAQ	MU	Thu, Aug 17, 2017	30.32	30.53	29.61	29.62
6354	NASDAQ	MU	Wed, Aug 16, 2017	30.02	30.86	29.96	30.69
6353	NASDAQ	MU	Tue, Aug 15, 2017	29.50	29.81	29.14	29.68
6352	NASDAQ	MU	Mon, Aug 14, 2017	28.82	29.36	28.72	29.24
6351	NASDAQ	MU	Fri, Aug 11, 2017	27.44	28.04	26.85	28.01
6350	NASDAQ	MU	Thu, Aug 10, 2017	28.30	28.38	27.43	27.49
6349	NASDAQ	MU	Wed, Aug 9, 2017	28.51	28.89	28.36	28.58
6348	NASDAQ	MU	Tue, Aug 8, 2017	28.61	29.34	28.61	28.84
6347	NASDAQ	MU	Mon, Aug 7, 2017	27.93	28.61	27.80	28.59
6346	NASDAQ	MU	Fri, Aug 4, 2017	27.86	28.30	27.27	27.92
6345	NASDAQ	MU	Thu, Aug 3, 2017	28.39	28.40	27.61	27.83
6344	NASDAQ	MU	Wed, Aug 2, 2017	28.96	29.43	28.22	28.63
6343	NASDAQ	MU	Tue, Aug 1, 2017	28.22	28.94	27.83	28.34
6342	NASDAQ	MU	Mon, Jul 31, 2017	29.43	29.55	27.87	28.12
6341	NASDAQ	MU	Fri, Jul 28, 2017	29.96	29.98	28.96	29.28
6340	NASDAQ	MU	Thu, Jul 27, 2017	30.27	31.30	29.67	30.24
6339	NASDAQ	MU	Wed, Jul 26, 2017	29.85	30.05	29.68	29.81
6338	NASDAQ	MU	Tue, Jul 25, 2017	30.80	30.83	29.65	29.90
6337	NASDAQ	MU	Mon, Jul 24, 2017	32.00	32.01	31.50	31.67
6336	NASDAQ	MU	Fri, Jul 21, 2017	31.90	32.10	31.62	32.01
6335	NASDAQ	MU	Thu, Jul 20, 2017	31.93	32.02	31.42	32.00
6334	NASDAQ	MU	Wed, Jul 19, 2017	32.05	32.35	31.65	31.82
6333	NASDAQ	MU	Tue, Jul 18, 2017	31.64	31.91	31.40	31.90
6332	NASDAQ	MU	Mon, Jul 17, 2017	31.67	31.86	31.44	31.72
6331	NASDAQ	MU	Fri, Jul 14, 2017	31.35	31.95	31.26	31.79
6330	NASDAQ	MU	Thu, Jul 13, 2017	31.55	31.85	30.84	31.13
6329	NASDAQ	MU	Wed, Jul 12, 2017	31.77	31.78	31.16	31.45
6328	NASDAQ	MU	Tue, Jul 11, 2017	30.55	31.39	30.51	31.37
6327	NASDAQ	MU	Mon, Jul 10, 2017	30.16	30.59	29.75	30.50
6326	NASDAQ	MU	Fri, Jul 7, 2017	30.22	30.50	29.98	30.20
6325	NASDAQ	MU	Thu, Jul 6, 2017	29.94	30.48	29.92	30.10
6324	NASDAQ	MU	Wed, Jul 5, 2017	29.55	30.56	29.55	30.51
6323	NASDAQ	MU	Mon, Jul 3, 2017	30.09	30.28	28.56	29.14
6322	NASDAQ	MU	Fri, Jun 30, 2017	32.12	32.15	29.71	29.86
6321	NASDAQ	MU	Thu, Jun 29, 2017	32.29	32.39	30.64	31.47
6320	NASDAQ	MU	Wed, Jun 28, 2017	32.07	32.28	31.44	32.24
6319	NASDAQ	MU	Tue, Jun 27, 2017	32.51	32.67	31.61	31.66
6318	NASDAQ	MU	Mon, Jun 26, 2017	32.45	32.96	31.95	32.50
6317	NASDAQ	MU	Fri, Jun 23, 2017	31.89	32.08	31.64	31.73
6316	NASDAQ	MU	Thu, Jun 22, 2017	32.04	32.40	31.76	31.89
6315	NASDAQ	MU	Wed, Jun 21, 2017	31.18	32.15	31.06	32.01
6314	NASDAQ	MU	Tue, Jun 20, 2017	31.40	31.58	30.73	30.83
6313	NASDAQ	MU	Mon, Jun 19, 2017	30.51	31.25	30.33	31.20
6312	NASDAQ	MU	Fri, Jun 16, 2017	30.63	31.00	29.82	29.86
6311	NASDAQ	MU	Thu, Jun 15, 2017	30.47	30.97	30.08	30.56
6310	NASDAQ	MU	Wed, Jun 14, 2017	31.78	31.79	30.85	31.06
6309	NASDAQ	MU	Tue, Jun 13, 2017	31.75	32.24	30.77	31.54
6308	NASDAQ	MU	Mon, Jun 12, 2017	30.06	31.69	29.21	31.20
6307	NASDAQ	MU	Fri, Jun 9, 2017	32.67	32.93	29.55	30.60
6306	NASDAQ	MU	Thu, Jun 8, 2017	32.84	32.86	31.88	32.45
6305	NASDAQ	MU	Wed, Jun 7, 2017	31.70	32.55	31.70	32.50
6304	NASDAQ	MU	Tue, Jun 6, 2017	31.04	31.77	30.87	31.57
6303	NASDAQ	MU	Mon, Jun 5, 2017	31.30	31.76	31.07	31.21
6302	NASDAQ	MU	Fri, Jun 2, 2017	30.80	31.38	30.53	31.21
6301	NASDAQ	MU	Thu, Jun 1, 2017	30.75	30.83	30.28	30.76
6300	NASDAQ	MU	Wed, May 31, 2017	31.01	31.10	30.32	30.77
6299	NASDAQ	MU	Tue, May 30, 2017	29.94	30.87	29.88	30.70
6298	NASDAQ	MU	Fri, May 26, 2017	29.27	29.77	28.88	29.76
6297	NASDAQ	MU	Thu, May 25, 2017	29.20	29.66	29.19	29.43
6296	NASDAQ	MU	Wed, May 24, 2017	28.47	29.12	28.44	28.99
6295	NASDAQ	MU	Tue, May 23, 2017	28.08	28.31	27.56	28.29
6294	NASDAQ	MU	Mon, May 22, 2017	28.20	28.25	27.65	28.06
6293	NASDAQ	MU	Fri, May 19, 2017	27.78	28.16	27.73	27.82
6292	NASDAQ	MU	Thu, May 18, 2017	27.15	27.89	27.09	27.48
6291	NASDAQ	MU	Wed, May 17, 2017	28.34	28.51	26.96	27.00
6290	NASDAQ	MU	Tue, May 16, 2017	28.92	29.08	28.57	29.02
6289	NASDAQ	MU	Mon, May 15, 2017	29.08	29.19	28.73	28.83
6288	NASDAQ	MU	Fri, May 12, 2017	29.10	29.12	28.68	28.93
6287	NASDAQ	MU	Thu, May 11, 2017	29.17	29.31	28.69	29.03
6286	NASDAQ	MU	Wed, May 10, 2017	28.92	29.42	28.80	29.32
6285	NASDAQ	MU	Tue, May 9, 2017	28.11	28.90	28.06	28.81
6284	NASDAQ	MU	Mon, May 8, 2017	27.56	28.07	27.28	28.06
6283	NASDAQ	MU	Fri, May 5, 2017	27.80	28.22	27.62	28.20
6282	NASDAQ	MU	Thu, May 4, 2017	27.94	28.17	27.72	27.79
6281	NASDAQ	MU	Wed, May 3, 2017	27.55	28.10	27.55	28.00
6280	NASDAQ	MU	Tue, May 2, 2017	28.28	28.28	27.45	27.77
6279	NASDAQ	MU	Mon, May 1, 2017	27.85	28.38	27.72	28.29
6278	NASDAQ	MU	Fri, Apr 28, 2017	28.02	28.20	27.51	27.67
6277	NASDAQ	MU	Thu, Apr 27, 2017	27.17	27.65	27.10	27.63
6276	NASDAQ	MU	Wed, Apr 26, 2017	26.58	27.07	26.39	26.79
6275	NASDAQ	MU	Tue, Apr 25, 2017	26.71	27.02	26.37	26.99
6274	NASDAQ	MU	Mon, Apr 24, 2017	27.74	27.76	26.52	26.57
6273	NASDAQ	MU	Fri, Apr 21, 2017	28.00	28.03	27.16	27.32
6272	NASDAQ	MU	Thu, Apr 20, 2017	27.50	28.08	27.50	27.96
6271	NASDAQ	MU	Wed, Apr 19, 2017	27.45	27.55	27.05	27.26
6270	NASDAQ	MU	Tue, Apr 18, 2017	27.00	27.34	26.90	27.14
6269	NASDAQ	MU	Mon, Apr 17, 2017	26.91	27.22	26.83	27.13
6268	NASDAQ	MU	Thu, Apr 13, 2017	26.55	27.23	26.36	26.74
6267	NASDAQ	MU	Wed, Apr 12, 2017	27.42	27.43	26.66	26.69
6266	NASDAQ	MU	Tue, Apr 11, 2017	27.50	27.54	26.68	27.18
6265	NASDAQ	MU	Mon, Apr 10, 2017	28.45	28.49	27.58	27.64
6264	NASDAQ	MU	Fri, Apr 7, 2017	28.45	28.86	28.35	28.52
6263	NASDAQ	MU	Thu, Apr 6, 2017	28.25	28.78	28.02	28.62
6262	NASDAQ	MU	Wed, Apr 5, 2017	28.64	28.91	28.23	28.26
6261	NASDAQ	MU	Tue, Apr 4, 2017	28.47	28.68	28.16	28.59
6260	NASDAQ	MU	Mon, Apr 3, 2017	28.95	29.04	28.30	28.64
6259	NASDAQ	MU	Fri, Mar 31, 2017	29.10	29.36	28.90	28.90
6258	NASDAQ	MU	Thu, Mar 30, 2017	28.40	29.00	28.33	28.97
6257	NASDAQ	MU	Wed, Mar 29, 2017	28.60	28.68	28.35	28.50
6256	NASDAQ	MU	Tue, Mar 28, 2017	28.73	29.06	28.62	28.69
6255	NASDAQ	MU	Mon, Mar 27, 2017	28.10	29.18	28.07	28.76
6254	NASDAQ	MU	Fri, Mar 24, 2017	29.71	29.87	28.16	28.43
6253	NASDAQ	MU	Thu, Mar 23, 2017	26.36	26.49	26.04	26.47
6252	NASDAQ	MU	Wed, Mar 22, 2017	25.73	26.15	25.63	26.06
6251	NASDAQ	MU	Tue, Mar 21, 2017	26.30	26.44	25.43	25.52
6250	NASDAQ	MU	Mon, Mar 20, 2017	25.99	26.61	25.81	26.21
6249	NASDAQ	MU	Fri, Mar 17, 2017	25.86	25.91	25.40	25.80
6248	NASDAQ	MU	Thu, Mar 16, 2017	26.20	26.23	25.83	26.04
6247	NASDAQ	MU	Wed, Mar 15, 2017	25.15	26.15	24.94	26.12
6246	NASDAQ	MU	Tue, Mar 14, 2017	25.59	25.70	25.25	25.58
6245	NASDAQ	MU	Mon, Mar 13, 2017	25.39	25.82	25.29	25.70
6244	NASDAQ	MU	Fri, Mar 10, 2017	25.28	25.75	24.81	25.18
6243	NASDAQ	MU	Thu, Mar 9, 2017	25.23	25.49	24.85	25.15
6242	NASDAQ	MU	Wed, Mar 8, 2017	25.64	25.83	25.04	25.38
6241	NASDAQ	MU	Tue, Mar 7, 2017	25.56	25.75	25.28	25.64
6240	NASDAQ	MU	Mon, Mar 6, 2017	25.50	25.92	25.17	25.71
6239	NASDAQ	MU	Fri, Mar 3, 2017	25.20	25.68	24.98	25.57
6238	NASDAQ	MU	Thu, Mar 2, 2017	24.88	25.25	24.38	24.70
6237	NASDAQ	MU	Wed, Mar 1, 2017	24.16	24.58	24.07	24.55
6236	NASDAQ	MU	Tue, Feb 28, 2017	23.79	23.95	23.32	23.44
6235	NASDAQ	MU	Mon, Feb 27, 2017	23.36	23.77	23.15	23.76
6234	NASDAQ	MU	Fri, Feb 24, 2017	22.96	23.26	22.64	23.24
6233	NASDAQ	MU	Thu, Feb 23, 2017	23.92	23.97	23.23	23.48
6232	NASDAQ	MU	Wed, Feb 22, 2017	23.86	24.06	23.65	23.75
6231	NASDAQ	MU	Tue, Feb 21, 2017	23.62	23.98	23.58	23.77
6230	NASDAQ	MU	Fri, Feb 17, 2017	23.01	23.38	23.01	23.35
6229	NASDAQ	MU	Thu, Feb 16, 2017	23.04	23.34	22.85	22.98
6228	NASDAQ	MU	Wed, Feb 15, 2017	23.07	23.26	22.79	23.02
6227	NASDAQ	MU	Tue, Feb 14, 2017	23.36	23.37	22.68	23.12
6226	NASDAQ	MU	Mon, Feb 13, 2017	24.07	24.20	23.82	23.90
6225	NASDAQ	MU	Fri, Feb 10, 2017	24.71	24.76	23.90	24.05
6224	NASDAQ	MU	Thu, Feb 9, 2017	24.75	24.89	24.42	24.45
6223	NASDAQ	MU	Wed, Feb 8, 2017	24.25	24.38	23.91	24.21
6222	NASDAQ	MU	Tue, Feb 7, 2017	24.59	24.69	24.21	24.60
6221	NASDAQ	MU	Mon, Feb 6, 2017	24.53	24.73	24.21	24.34
6220	NASDAQ	MU	Fri, Feb 3, 2017	24.90	25.24	24.50	24.60
6219	NASDAQ	MU	Thu, Feb 2, 2017	24.53	25.31	24.46	24.79
6218	NASDAQ	MU	Wed, Feb 1, 2017	24.43	24.85	24.31	24.75
6217	NASDAQ	MU	Tue, Jan 31, 2017	23.95	24.15	23.68	24.11
6216	NASDAQ	MU	Mon, Jan 30, 2017	23.82	24.24	23.43	24.18
6215	NASDAQ	MU	Fri, Jan 27, 2017	23.53	24.10	23.45	23.97
6214	NASDAQ	MU	Thu, Jan 26, 2017	23.80	23.99	23.29	23.52
6213	NASDAQ	MU	Wed, Jan 25, 2017	23.40	23.98	23.19	23.56
6212	NASDAQ	MU	Tue, Jan 24, 2017	22.27	23.09	22.26	22.85
6211	NASDAQ	MU	Mon, Jan 23, 2017	21.96	22.31	21.74	21.89
6210	NASDAQ	MU	Fri, Jan 20, 2017	21.90	22.33	21.89	21.96
6209	NASDAQ	MU	Thu, Jan 19, 2017	21.50	22.30	21.49	21.71
6208	NASDAQ	MU	Wed, Jan 18, 2017	21.68	22.34	21.53	22.32
6207	NASDAQ	MU	Tue, Jan 17, 2017	21.88	22.07	21.58	21.74
6206	NASDAQ	MU	Fri, Jan 13, 2017	22.27	22.31	21.99	22.18
6205	NASDAQ	MU	Thu, Jan 12, 2017	22.46	22.48	21.70	22.31
6204	NASDAQ	MU	Wed, Jan 11, 2017	22.61	22.88	22.56	22.79
6203	NASDAQ	MU	Tue, Jan 10, 2017	22.36	22.69	22.30	22.48
6202	NASDAQ	MU	Mon, Jan 9, 2017	21.94	22.55	21.94	22.34
6201	NASDAQ	MU	Fri, Jan 6, 2017	22.27	22.28	21.98	22.04
6200	NASDAQ	MU	Thu, Jan 5, 2017	22.40	22.57	21.96	22.11
6199	NASDAQ	MU	Wed, Jan 4, 2017	22.67	22.84	22.25	22.36
6198	NASDAQ	MU	Tue, Jan 3, 2017	22.07	22.74	22.05	22.55
6197	NASDAQ	MU	Fri, Dec 30, 2016	22.35	22.40	21.75	21.92
6196	NASDAQ	MU	Thu, Dec 29, 2016	22.58	22.80	22.15	22.27
6195	NASDAQ	MU	Wed, Dec 28, 2016	23.40	23.41	22.76	22.78
6194	NASDAQ	MU	Tue, Dec 27, 2016	23.35	23.64	23.21	23.30
6193	NASDAQ	MU	Fri, Dec 23, 2016	23.07	23.49	23.06	23.26
6192	NASDAQ	MU	Thu, Dec 22, 2016	22.91	23.49	22.77	23.19
6191	NASDAQ	MU	Wed, Dec 21, 2016	20.75	20.83	20.34	20.58
6190	NASDAQ	MU	Tue, Dec 20, 2016	20.73	20.80	20.47	20.65
6189	NASDAQ	MU	Mon, Dec 19, 2016	20.43	20.70	20.19	20.35
6188	NASDAQ	MU	Fri, Dec 16, 2016	20.53	21.00	20.19	20.27
6187	NASDAQ	MU	Thu, Dec 15, 2016	20.10	20.50	19.98	20.29
6186	NASDAQ	MU	Wed, Dec 14, 2016	19.93	20.33	19.78	20.02
6185	NASDAQ	MU	Tue, Dec 13, 2016	20.14	20.47	19.80	20.13
6184	NASDAQ	MU	Mon, Dec 12, 2016	20.30	20.51	19.49	20.02
6183	NASDAQ	MU	Fri, Dec 9, 2016	20.73	20.85	20.13	20.50
6182	NASDAQ	MU	Thu, Dec 8, 2016	20.75	20.99	20.29	20.66
6181	NASDAQ	MU	Wed, Dec 7, 2016	19.50	20.54	19.30	20.44
6180	NASDAQ	MU	Tue, Dec 6, 2016	18.62	19.09	18.58	19.06
6179	NASDAQ	MU	Mon, Dec 5, 2016	19.00	19.00	18.40	18.61
6178	NASDAQ	MU	Fri, Dec 2, 2016	18.46	19.20	18.30	18.79
6177	NASDAQ	MU	Thu, Dec 1, 2016	19.70	19.83	18.18	18.48
6176	NASDAQ	MU	Wed, Nov 30, 2016	19.58	19.76	19.37	19.53
6175	NASDAQ	MU	Tue, Nov 29, 2016	19.92	20.20	19.38	19.42
6174	NASDAQ	MU	Mon, Nov 28, 2016	20.18	20.28	19.95	19.99
6173	NASDAQ	MU	Fri, Nov 25, 2016	19.95	20.44	19.79	20.13
6172	NASDAQ	MU	Wed, Nov 23, 2016	19.63	19.93	19.47	19.91
6171	NASDAQ	MU	Tue, Nov 22, 2016	19.64	19.80	19.45	19.74
6170	NASDAQ	MU	Mon, Nov 21, 2016	19.39	19.67	19.35	19.49
6169	NASDAQ	MU	Fri, Nov 18, 2016	18.90	19.33	18.85	19.21
6168	NASDAQ	MU	Thu, Nov 17, 2016	18.35	19.34	18.25	19.18
6167	NASDAQ	MU	Wed, Nov 16, 2016	17.94	18.33	17.93	18.24
6166	NASDAQ	MU	Tue, Nov 15, 2016	17.66	18.17	17.66	18.10
6165	NASDAQ	MU	Mon, Nov 14, 2016	17.77	17.98	17.53	17.71
6164	NASDAQ	MU	Fri, Nov 11, 2016	17.08	17.68	16.90	17.67
6163	NASDAQ	MU	Thu, Nov 10, 2016	17.35	17.76	16.75	16.99
6162	NASDAQ	MU	Wed, Nov 9, 2016	16.95	17.35	16.75	17.20
6161	NASDAQ	MU	Tue, Nov 8, 2016	17.30	17.55	17.06	17.41
6160	NASDAQ	MU	Mon, Nov 7, 2016	17.02	17.43	17.02	17.38
6159	NASDAQ	MU	Fri, Nov 4, 2016	16.46	17.02	16.45	16.68
6158	NASDAQ	MU	Thu, Nov 3, 2016	16.66	16.81	16.56	16.62
6157	NASDAQ	MU	Wed, Nov 2, 2016	16.95	17.02	16.50	16.68
6156	NASDAQ	MU	Tue, Nov 1, 2016	17.20	17.41	16.58	16.98
6155	NASDAQ	MU	Mon, Oct 31, 2016	17.54	17.76	17.16	17.16
6154	NASDAQ	MU	Fri, Oct 28, 2016	17.60	17.67	17.10	17.20
6153	NASDAQ	MU	Thu, Oct 27, 2016	17.82	17.90	17.40	17.53
6152	NASDAQ	MU	Wed, Oct 26, 2016	17.30	17.93	17.20	17.64
6151	NASDAQ	MU	Tue, Oct 25, 2016	17.10	17.62	17.10	17.54
6150	NASDAQ	MU	Mon, Oct 24, 2016	17.07	17.16	16.97	17.06
6149	NASDAQ	MU	Fri, Oct 21, 2016	17.00	17.07	16.80	16.94
6148	NASDAQ	MU	Thu, Oct 20, 2016	17.05	17.50	17.05	17.21
6147	NASDAQ	MU	Wed, Oct 19, 2016	17.00	17.25	16.85	17.22
6146	NASDAQ	MU	Tue, Oct 18, 2016	17.21	17.66	17.20	17.41
6145	NASDAQ	MU	Mon, Oct 17, 2016	17.02	17.17	16.94	16.99
6144	NASDAQ	MU	Fri, Oct 14, 2016	17.03	17.41	16.99	17.13
6143	NASDAQ	MU	Thu, Oct 13, 2016	16.56	17.00	16.17	16.85
6142	NASDAQ	MU	Wed, Oct 12, 2016	16.88	17.04	16.67	16.78
6141	NASDAQ	MU	Tue, Oct 11, 2016	17.40	17.47	16.53	16.86
6140	NASDAQ	MU	Mon, Oct 10, 2016	17.72	17.84	17.49	17.50
6139	NASDAQ	MU	Fri, Oct 7, 2016	17.72	17.80	17.30	17.61
6138	NASDAQ	MU	Thu, Oct 6, 2016	17.64	17.89	17.54	17.73
6137	NASDAQ	MU	Wed, Oct 5, 2016	17.55	18.33	17.28	17.70
6136	NASDAQ	MU	Tue, Oct 4, 2016	17.98	18.04	17.66	17.80
6135	NASDAQ	MU	Mon, Oct 3, 2016	17.99	18.02	17.60	17.73
6134	NASDAQ	MU	Fri, Sep 30, 2016	17.75	18.00	17.58	17.78
6133	NASDAQ	MU	Thu, Sep 29, 2016	17.45	17.78	17.35	17.54
6132	NASDAQ	MU	Wed, Sep 28, 2016	18.16	18.16	17.15	17.44
6131	NASDAQ	MU	Tue, Sep 27, 2016	17.53	18.08	17.35	18.00
6130	NASDAQ	MU	Mon, Sep 26, 2016	17.35	17.60	17.18	17.36
6129	NASDAQ	MU	Fri, Sep 23, 2016	17.45	17.74	17.43	17.48
6128	NASDAQ	MU	Thu, Sep 22, 2016	17.89	18.05	17.41	17.59
6127	NASDAQ	MU	Wed, Sep 21, 2016	17.25	17.70	17.23	17.66
6126	NASDAQ	MU	Tue, Sep 20, 2016	17.05	17.27	16.72	16.92
6125	NASDAQ	MU	Mon, Sep 19, 2016	17.63	17.77	16.85	16.95
6124	NASDAQ	MU	Fri, Sep 16, 2016	18.08	18.08	17.34	17.48
6123	NASDAQ	MU	Thu, Sep 15, 2016	16.90	17.46	16.85	17.45
6122	NASDAQ	MU	Wed, Sep 14, 2016	16.88	17.08	16.65	16.93
6121	NASDAQ	MU	Tue, Sep 13, 2016	16.92	17.15	16.46	16.75
6120	NASDAQ	MU	Mon, Sep 12, 2016	16.61	17.20	16.37	17.15
6119	NASDAQ	MU	Fri, Sep 9, 2016	17.33	17.74	16.69	16.81
6118	NASDAQ	MU	Thu, Sep 8, 2016	17.18	17.86	16.88	17.45
6117	NASDAQ	MU	Wed, Sep 7, 2016	17.21	17.35	17.02	17.16
6116	NASDAQ	MU	Tue, Sep 6, 2016	16.80	17.08	16.75	17.01
6115	NASDAQ	MU	Fri, Sep 2, 2016	16.96	16.97	16.57	16.70
6114	NASDAQ	MU	Thu, Sep 1, 2016	16.61	16.80	16.30	16.64
6113	NASDAQ	MU	Wed, Aug 31, 2016	16.70	16.74	16.14	16.49
6112	NASDAQ	MU	Tue, Aug 30, 2016	17.00	17.01	16.51	16.74
6111	NASDAQ	MU	Mon, Aug 29, 2016	16.92	17.25	16.61	16.91
6110	NASDAQ	MU	Fri, Aug 26, 2016	16.34	16.81	16.29	16.51
6109	NASDAQ	MU	Thu, Aug 25, 2016	15.90	16.55	15.88	16.20
6108	NASDAQ	MU	Wed, Aug 24, 2016	16.20	16.24	15.38	15.51
6107	NASDAQ	MU	Tue, Aug 23, 2016	16.27	16.54	16.14	16.18
6106	NASDAQ	MU	Mon, Aug 22, 2016	16.15	16.43	15.91	16.19
6105	NASDAQ	MU	Fri, Aug 19, 2016	16.16	16.45	16.03	16.25
6104	NASDAQ	MU	Thu, Aug 18, 2016	15.55	15.80	15.51	15.77
6103	NASDAQ	MU	Wed, Aug 17, 2016	15.53	15.76	15.46	15.52
6102	NASDAQ	MU	Tue, Aug 16, 2016	15.58	15.59	15.23	15.49
6101	NASDAQ	MU	Mon, Aug 15, 2016	15.09	15.70	15.08	15.53
6100	NASDAQ	MU	Fri, Aug 12, 2016	14.46	14.99	14.43	14.93
6099	NASDAQ	MU	Thu, Aug 11, 2016	14.25	14.49	14.21	14.43
6098	NASDAQ	MU	Wed, Aug 10, 2016	14.48	14.50	14.03	14.20
6097	NASDAQ	MU	Tue, Aug 9, 2016	14.56	14.70	14.40	14.48
6096	NASDAQ	MU	Mon, Aug 8, 2016	14.53	14.72	14.38	14.42
6095	NASDAQ	MU	Fri, Aug 5, 2016	14.22	14.78	14.20	14.52
6094	NASDAQ	MU	Thu, Aug 4, 2016	13.61	14.20	13.60	14.03
6093	NASDAQ	MU	Wed, Aug 3, 2016	13.27	13.58	13.27	13.51
6092	NASDAQ	MU	Tue, Aug 2, 2016	13.55	13.58	13.02	13.40
6091	NASDAQ	MU	Mon, Aug 1, 2016	13.81	13.92	13.55	13.56
6090	NASDAQ	MU	Fri, Jul 29, 2016	13.91	13.94	13.62	13.74
6089	NASDAQ	MU	Thu, Jul 28, 2016	14.13	14.19	13.70	13.81
6088	NASDAQ	MU	Wed, Jul 27, 2016	14.85	14.89	14.06	14.19
6087	NASDAQ	MU	Tue, Jul 26, 2016	14.00	14.69	13.93	14.67
6086	NASDAQ	MU	Mon, Jul 25, 2016	14.00	14.33	13.88	13.92
6085	NASDAQ	MU	Fri, Jul 22, 2016	13.21	13.23	13.02	13.13
6084	NASDAQ	MU	Thu, Jul 21, 2016	13.48	13.50	13.08	13.18
6083	NASDAQ	MU	Wed, Jul 20, 2016	13.33	13.62	13.24	13.59
6082	NASDAQ	MU	Tue, Jul 19, 2016	13.22	13.26	13.05	13.22
6081	NASDAQ	MU	Mon, Jul 18, 2016	13.25	13.36	13.09	13.34
6080	NASDAQ	MU	Fri, Jul 15, 2016	13.31	13.50	13.04	13.13
6079	NASDAQ	MU	Thu, Jul 14, 2016	13.50	13.55	13.27	13.29
6078	NASDAQ	MU	Wed, Jul 13, 2016	13.24	13.39	13.07	13.29
6077	NASDAQ	MU	Tue, Jul 12, 2016	13.00	13.46	12.98	13.23
6076	NASDAQ	MU	Mon, Jul 11, 2016	12.79	12.98	12.61	12.64
6075	NASDAQ	MU	Fri, Jul 8, 2016	12.39	12.72	12.38	12.62
6074	NASDAQ	MU	Thu, Jul 7, 2016	11.90	12.55	11.89	12.20
6073	NASDAQ	MU	Wed, Jul 6, 2016	11.76	11.85	11.50	11.73
6072	NASDAQ	MU	Tue, Jul 5, 2016	12.38	12.45	11.80	11.91
6071	NASDAQ	MU	Fri, Jul 1, 2016	12.58	12.90	12.31	12.50
6070	NASDAQ	MU	Thu, Jun 30, 2016	13.34	13.78	13.22	13.76
6069	NASDAQ	MU	Wed, Jun 29, 2016	13.30	13.42	12.94	13.19
6068	NASDAQ	MU	Tue, Jun 28, 2016	12.64	13.05	12.62	12.99
6067	NASDAQ	MU	Mon, Jun 27, 2016	13.13	13.24	12.10	12.23
6066	NASDAQ	MU	Fri, Jun 24, 2016	13.50	13.85	13.13	13.21
6065	NASDAQ	MU	Thu, Jun 23, 2016	13.41	14.16	13.41	14.05
6064	NASDAQ	MU	Wed, Jun 22, 2016	12.78	13.04	12.67	12.72
6063	NASDAQ	MU	Tue, Jun 21, 2016	12.54	12.83	12.42	12.75
6062	NASDAQ	MU	Mon, Jun 20, 2016	12.51	12.66	12.29	12.32
6061	NASDAQ	MU	Fri, Jun 17, 2016	11.97	12.35	11.95	12.20
6060	NASDAQ	MU	Thu, Jun 16, 2016	11.87	11.99	11.58	11.95
6059	NASDAQ	MU	Wed, Jun 15, 2016	12.16	12.25	11.95	12.02
6058	NASDAQ	MU	Tue, Jun 14, 2016	12.07	12.32	11.74	11.92
6057	NASDAQ	MU	Mon, Jun 13, 2016	12.00	12.36	11.94	12.05
6056	NASDAQ	MU	Fri, Jun 10, 2016	12.32	12.37	12.05	12.14
6055	NASDAQ	MU	Thu, Jun 9, 2016	12.47	12.70	12.24	12.51
6054	NASDAQ	MU	Wed, Jun 8, 2016	13.08	13.09	12.51	12.58
6053	NASDAQ	MU	Tue, Jun 7, 2016	12.83	13.15	12.81	13.00
6052	NASDAQ	MU	Mon, Jun 6, 2016	12.89	13.04	12.76	12.77
6051	NASDAQ	MU	Fri, Jun 3, 2016	13.02	13.04	12.63	12.86
6050	NASDAQ	MU	Thu, Jun 2, 2016	12.95	13.21	12.75	13.11
6049	NASDAQ	MU	Wed, Jun 1, 2016	12.61	13.09	12.31	13.09
6048	NASDAQ	MU	Tue, May 31, 2016	12.66	12.91	12.26	12.72
6047	NASDAQ	MU	Fri, May 27, 2016	11.97	12.43	11.83	12.31
6046	NASDAQ	MU	Thu, May 26, 2016	11.71	12.03	11.69	11.95
6045	NASDAQ	MU	Wed, May 25, 2016	11.59	11.78	11.42	11.60
6044	NASDAQ	MU	Tue, May 24, 2016	11.31	11.50	11.16	11.49
6043	NASDAQ	MU	Mon, May 23, 2016	10.84	11.17	10.82	11.14
6042	NASDAQ	MU	Fri, May 20, 2016	10.31	10.81	10.28	10.80
6041	NASDAQ	MU	Thu, May 19, 2016	10.00	10.26	9.92	10.07
6040	NASDAQ	MU	Wed, May 18, 2016	9.68	10.28	9.68	10.05
6039	NASDAQ	MU	Tue, May 17, 2016	9.65	9.92	9.50	9.67
6038	NASDAQ	MU	Mon, May 16, 2016	9.61	9.69	9.51	9.68
6037	NASDAQ	MU	Fri, May 13, 2016	9.66	9.79	9.41	9.56
6036	NASDAQ	MU	Thu, May 12, 2016	10.15	10.26	9.35	9.63
6035	NASDAQ	MU	Wed, May 11, 2016	10.02	10.33	10.01	10.10
6034	NASDAQ	MU	Tue, May 10, 2016	9.94	10.11	9.84	10.09
6033	NASDAQ	MU	Mon, May 9, 2016	10.00	10.07	9.76	9.87
6032	NASDAQ	MU	Fri, May 6, 2016	9.98	10.21	9.85	9.99
6031	NASDAQ	MU	Thu, May 5, 2016	10.06	10.40	10.01	10.06
6030	NASDAQ	MU	Wed, May 4, 2016	10.25	10.49	9.80	10.00
6029	NASDAQ	MU	Tue, May 3, 2016	10.49	10.62	10.25	10.36
6028	NASDAQ	MU	Mon, May 2, 2016	10.80	10.86	10.43	10.62
6027	NASDAQ	MU	Fri, Apr 29, 2016	11.63	11.69	10.65	10.75
6026	NASDAQ	MU	Thu, Apr 28, 2016	11.53	12.41	11.52	11.62
6025	NASDAQ	MU	Wed, Apr 27, 2016	11.34	11.61	11.20	11.56
6024	NASDAQ	MU	Tue, Apr 26, 2016	10.82	11.65	10.71	11.51
6023	NASDAQ	MU	Mon, Apr 25, 2016	10.67	10.88	10.48	10.55
6022	NASDAQ	MU	Fri, Apr 22, 2016	10.66	10.81	10.50	10.66
6021	NASDAQ	MU	Thu, Apr 21, 2016	10.80	10.89	10.60	10.65
6020	NASDAQ	MU	Wed, Apr 20, 2016	10.63	10.77	10.50	10.75
6019	NASDAQ	MU	Tue, Apr 19, 2016	11.08	11.08	10.60	10.72
6018	NASDAQ	MU	Mon, Apr 18, 2016	10.63	11.10	10.56	10.89
6017	NASDAQ	MU	Fri, Apr 15, 2016	10.73	10.78	10.46	10.69
6016	NASDAQ	MU	Thu, Apr 14, 2016	10.79	10.79	10.39	10.40
6015	NASDAQ	MU	Wed, Apr 13, 2016	10.30	10.90	10.20	10.88
6014	NASDAQ	MU	Tue, Apr 12, 2016	10.51	10.54	10.05	10.17
6013	NASDAQ	MU	Mon, Apr 11, 2016	10.75	10.92	10.44	10.45
6012	NASDAQ	MU	Fri, Apr 8, 2016	10.64	10.89	10.57	10.72
6011	NASDAQ	MU	Thu, Apr 7, 2016	10.42	10.65	10.39	10.51
6010	NASDAQ	MU	Wed, Apr 6, 2016	10.42	10.48	10.25	10.47
6009	NASDAQ	MU	Tue, Apr 5, 2016	10.80	10.80	10.80	10.40
6008	NASDAQ	MU	Mon, Apr 4, 2016	11.06	11.22	10.78	10.80
6007	NASDAQ	MU	Fri, Apr 1, 2016	10.28	11.07	10.24	11.03
6006	NASDAQ	MU	Thu, Mar 31, 2016	10.31	10.49	10.01	10.48
6005	NASDAQ	MU	Wed, Mar 30, 2016	10.51	10.95	10.40	10.48
6004	NASDAQ	MU	Tue, Mar 29, 2016	10.18	10.53	10.10	10.45
6003	NASDAQ	MU	Mon, Mar 28, 2016	10.50	10.59	10.25	10.38
6002	NASDAQ	MU	Thu, Mar 24, 2016	10.65	10.65	10.63	10.50
6001	NASDAQ	MU	Wed, Mar 23, 2016	11.43	11.46	10.63	10.65
6000	NASDAQ	MU	Tue, Mar 22, 2016	11.45	11.60	11.33	11.44
5999	NASDAQ	MU	Mon, Mar 21, 2016	11.14	11.60	11.08	11.53
5998	NASDAQ	MU	Fri, Mar 18, 2016	10.84	11.17	10.75	11.14
5997	NASDAQ	MU	Thu, Mar 17, 2016	10.72	11.00	10.60	10.87
5996	NASDAQ	MU	Wed, Mar 16, 2016	10.71	10.89	10.55	10.72
5995	NASDAQ	MU	Tue, Mar 15, 2016	11.15	11.15	10.72	10.85
5994	NASDAQ	MU	Mon, Mar 14, 2016	11.34	11.34	11.01	11.15
5993	NASDAQ	MU	Fri, Mar 11, 2016	10.99	11.40	10.85	11.39
5992	NASDAQ	MU	Thu, Mar 10, 2016	10.95	11.06	10.66	10.88
5991	NASDAQ	MU	Wed, Mar 9, 2016	10.76	10.91	10.53	10.81
5990	NASDAQ	MU	Tue, Mar 8, 2016	11.44	11.45	10.65	10.66
5989	NASDAQ	MU	Mon, Mar 7, 2016	11.46	11.78	11.05	11.58
5988	NASDAQ	MU	Fri, Mar 4, 2016	11.80	12.29	11.60	11.88
5987	NASDAQ	MU	Thu, Mar 3, 2016	11.73	11.85	11.60	11.79
5986	NASDAQ	MU	Wed, Mar 2, 2016	11.01	11.69	10.97	11.68
5985	NASDAQ	MU	Tue, Mar 1, 2016	10.76	10.76	10.76	11.07
5984	NASDAQ	MU	Mon, Feb 29, 2016	10.65	10.89	10.52	10.63
5983	NASDAQ	MU	Fri, Feb 26, 2016	10.79	11.00	10.57	10.70
5982	NASDAQ	MU	Thu, Feb 25, 2016	10.67	10.74	10.21	10.72
5981	NASDAQ	MU	Wed, Feb 24, 2016	10.25	10.67	10.06	10.64
5980	NASDAQ	MU	Tue, Feb 23, 2016	11.00	11.08	10.39	10.49
5979	NASDAQ	MU	Mon, Feb 22, 2016	11.37	11.44	10.90	11.05
5978	NASDAQ	MU	Fri, Feb 19, 2016	11.39	11.39	10.95	11.16
5977	NASDAQ	MU	Thu, Feb 18, 2016	11.57	11.75	11.32	11.49
5976	NASDAQ	MU	Wed, Feb 17, 2016	10.97	11.65	10.92	11.43
5975	NASDAQ	MU	Tue, Feb 16, 2016	10.36	10.87	10.31	10.81
5974	NASDAQ	MU	Fri, Feb 12, 2016	9.88	10.24	9.48	10.02
5973	NASDAQ	MU	Thu, Feb 11, 2016	9.72	9.95	9.45	9.69
5972	NASDAQ	MU	Wed, Feb 10, 2016	10.08	10.28	9.82	9.90
5971	NASDAQ	MU	Tue, Feb 9, 2016	10.01	10.34	9.75	9.98
5970	NASDAQ	MU	Mon, Feb 8, 2016	10.71	10.76	9.94	10.17
5969	NASDAQ	MU	Fri, Feb 5, 2016	11.15	11.38	10.76	11.00
5968	NASDAQ	MU	Thu, Feb 4, 2016	10.71	11.55	10.70	11.23
5967	NASDAQ	MU	Wed, Feb 3, 2016	10.67	10.86	10.18	10.76
5966	NASDAQ	MU	Tue, Feb 2, 2016	10.80	11.07	10.48	10.59
5965	NASDAQ	MU	Mon, Feb 1, 2016	11.00	11.10	10.51	10.96
5964	NASDAQ	MU	Fri, Jan 29, 2016	9.99	11.05	9.94	11.03
5963	NASDAQ	MU	Thu, Jan 28, 2016	10.48	10.55	9.71	9.89
5962	NASDAQ	MU	Wed, Jan 27, 2016	10.50	10.83	10.32	10.39
5961	NASDAQ	MU	Tue, Jan 26, 2016	10.55	10.72	10.36	10.55
5960	NASDAQ	MU	Mon, Jan 25, 2016	11.06	11.17	10.47	10.48
5959	NASDAQ	MU	Fri, Jan 22, 2016	11.18	11.57	10.88	11.07
5958	NASDAQ	MU	Thu, Jan 21, 2016	10.45	10.90	10.13	10.85
5957	NASDAQ	MU	Wed, Jan 20, 2016	10.38	10.39	9.31	10.05
5956	NASDAQ	MU	Tue, Jan 19, 2016	11.28	11.37	10.71	10.80
5955	NASDAQ	MU	Fri, Jan 15, 2016	11.35	11.66	10.91	11.08
5954	NASDAQ	MU	Thu, Jan 14, 2016	12.08	12.26	11.53	12.02
5953	NASDAQ	MU	Wed, Jan 13, 2016	12.78	12.97	11.91	12.06
5952	NASDAQ	MU	Tue, Jan 12, 2016	12.72	13.24	12.40	12.72
5951	NASDAQ	MU	Mon, Jan 11, 2016	13.37	13.46	12.21	12.53
5950	NASDAQ	MU	Fri, Jan 8, 2016	13.78	13.95	13.29	13.33
5949	NASDAQ	MU	Thu, Jan 7, 2016	13.86	14.27	13.63	13.66
5948	NASDAQ	MU	Wed, Jan 6, 2016	14.50	14.69	14.11	14.22
5947	NASDAQ	MU	Tue, Jan 5, 2016	14.42	15.08	14.36	14.82
5946	NASDAQ	MU	Mon, Jan 4, 2016	13.83	14.36	13.81	14.33
5945	NASDAQ	MU	Thu, Dec 31, 2015	14.10	14.29	14.03	14.16
5944	NASDAQ	MU	Wed, Dec 30, 2015	14.27	14.44	14.10	14.16
5943	NASDAQ	MU	Tue, Dec 29, 2015	14.35	14.51	14.23	14.34
5942	NASDAQ	MU	Mon, Dec 28, 2015	14.45	14.51	14.05	14.19
5941	NASDAQ	MU	Thu, Dec 24, 2015	14.20	14.59	14.19	14.48
5940	NASDAQ	MU	Wed, Dec 23, 2015	13.72	14.30	13.55	14.30
5939	NASDAQ	MU	Tue, Dec 22, 2015	14.80	14.95	14.52	14.61
5938	NASDAQ	MU	Mon, Dec 21, 2015	14.44	14.79	14.33	14.77
5937	NASDAQ	MU	Fri, Dec 18, 2015	14.38	14.73	14.26	14.36
5936	NASDAQ	MU	Thu, Dec 17, 2015	14.65	14.77	14.25	14.32
5935	NASDAQ	MU	Wed, Dec 16, 2015	14.36	14.45	13.78	14.07
5934	NASDAQ	MU	Tue, Dec 15, 2015	13.66	13.70	13.65	13.66
5933	NASDAQ	MU	Mon, Dec 14, 2015	14.04	14.04	14.04	14.04
5932	NASDAQ	MU	Fri, Dec 11, 2015	14.32	14.44	13.99	14.04
5931	NASDAQ	MU	Thu, Dec 10, 2015	14.29	14.80	14.26	14.66
5930	NASDAQ	MU	Wed, Dec 9, 2015	14.60	14.67	14.24	14.32
5929	NASDAQ	MU	Tue, Dec 8, 2015	14.61	14.70	14.42	14.60
5928	NASDAQ	MU	Mon, Dec 7, 2015	15.35	15.47	14.71	14.85
5927	NASDAQ	MU	Fri, Dec 4, 2015	15.54	15.93	15.40	15.50
5926	NASDAQ	MU	Thu, Dec 3, 2015	15.95	16.20	15.50	15.61
5925	NASDAQ	MU	Wed, Dec 2, 2015	16.49	16.59	15.72	15.82
5924	NASDAQ	MU	Tue, Dec 1, 2015	16.18	16.63	16.12	16.55
5923	NASDAQ	MU	Mon, Nov 30, 2015	15.59	16.01	15.50	15.93
5922	NASDAQ	MU	Fri, Nov 27, 2015	15.55	15.64	15.47	15.56
5921	NASDAQ	MU	Wed, Nov 25, 2015	15.40	15.78	15.35	15.58
5920	NASDAQ	MU	Tue, Nov 24, 2015	15.22	15.66	15.15	15.63
5919	NASDAQ	MU	Mon, Nov 23, 2015	15.54	15.67	15.07	15.32
5918	NASDAQ	MU	Fri, Nov 20, 2015	16.00	16.10	15.34	15.43
5917	NASDAQ	MU	Thu, Nov 19, 2015	15.71	16.28	15.71	15.87
5916	NASDAQ	MU	Wed, Nov 18, 2015	15.39	15.69	15.30	15.61
5915	NASDAQ	MU	Tue, Nov 17, 2015	15.03	15.73	14.94	15.28
5914	NASDAQ	MU	Mon, Nov 16, 2015	14.95	15.20	14.65	14.89
5913	NASDAQ	MU	Fri, Nov 13, 2015	15.30	15.38	14.86	15.00
5912	NASDAQ	MU	Thu, Nov 12, 2015	15.28	15.75	15.28	15.35
5911	NASDAQ	MU	Wed, Nov 11, 2015	15.64	15.79	15.47	15.50
5910	NASDAQ	MU	Tue, Nov 10, 2015	15.74	15.85	15.42	15.55
5909	NASDAQ	MU	Mon, Nov 9, 2015	16.36	16.45	15.80	15.84
5908	NASDAQ	MU	Fri, Nov 6, 2015	16.44	16.77	16.10	16.45
5907	NASDAQ	MU	Thu, Nov 5, 2015	17.52	17.72	16.36	16.51
5906	NASDAQ	MU	Wed, Nov 4, 2015	18.05	18.05	17.10	17.44
5905	NASDAQ	MU	Tue, Nov 3, 2015	17.10	17.99	17.09	17.84
5904	NASDAQ	MU	Mon, Nov 2, 2015	16.96	17.29	16.80	17.09
5903	NASDAQ	MU	Fri, Oct 30, 2015	16.38	16.62	16.20	16.56
5902	NASDAQ	MU	Thu, Oct 29, 2015	16.69	16.74	16.19	16.21
5901	NASDAQ	MU	Wed, Oct 28, 2015	16.80	17.11	16.58	16.92
5900	NASDAQ	MU	Tue, Oct 27, 2015	16.52	16.80	16.52	16.68
5899	NASDAQ	MU	Mon, Oct 26, 2015	17.16	17.25	16.50	16.58
5898	NASDAQ	MU	Fri, Oct 23, 2015	16.90	17.32	16.81	17.24
5897	NASDAQ	MU	Thu, Oct 22, 2015	16.40	17.01	16.07	16.72
5896	NASDAQ	MU	Wed, Oct 21, 2015	16.49	16.93	15.93	16.43
5895	NASDAQ	MU	Tue, Oct 20, 2015	18.90	19.05	16.61	17.09
5894	NASDAQ	MU	Mon, Oct 19, 2015	18.37	19.22	18.32	19.16
5893	NASDAQ	MU	Fri, Oct 16, 2015	18.74	18.83	18.23	18.50
5892	NASDAQ	MU	Thu, Oct 15, 2015	18.87	19.15	18.50	18.66
5891	NASDAQ	MU	Wed, Oct 14, 2015	18.77	19.30	18.52	18.82
5890	NASDAQ	MU	Tue, Oct 13, 2015	17.81	18.56	17.74	18.18
5889	NASDAQ	MU	Mon, Oct 12, 2015	18.54	18.63	17.72	18.03
5888	NASDAQ	MU	Fri, Oct 9, 2015	18.63	18.85	17.90	18.16
5887	NASDAQ	MU	Thu, Oct 8, 2015	18.59	19.10	18.45	18.72
5886	NASDAQ	MU	Wed, Oct 7, 2015	18.39	18.92	18.22	18.62
5885	NASDAQ	MU	Tue, Oct 6, 2015	17.63	18.30	17.34	18.22
5884	NASDAQ	MU	Mon, Oct 5, 2015	16.32	17.84	16.20	17.57
5883	NASDAQ	MU	Fri, Oct 2, 2015	15.22	15.95	15.15	15.91
5882	NASDAQ	MU	Thu, Oct 1, 2015	14.99	15.04	14.50	14.77
5881	NASDAQ	MU	Wed, Sep 30, 2015	14.73	15.33	14.70	14.98
5880	NASDAQ	MU	Tue, Sep 29, 2015	14.26	14.69	14.15	14.38
5879	NASDAQ	MU	Mon, Sep 28, 2015	14.67	14.73	13.92	14.06
5878	NASDAQ	MU	Fri, Sep 25, 2015	15.34	15.59	14.65	14.91
5877	NASDAQ	MU	Thu, Sep 24, 2015	14.80	15.52	14.60	15.34
5876	NASDAQ	MU	Wed, Sep 23, 2015	15.43	15.43	14.80	14.81
5875	NASDAQ	MU	Tue, Sep 22, 2015	15.35	15.82	15.17	15.41
5874	NASDAQ	MU	Mon, Sep 21, 2015	15.62	15.98	15.46	15.75
5873	NASDAQ	MU	Fri, Sep 18, 2015	16.08	16.19	15.36	15.50
5872	NASDAQ	MU	Thu, Sep 17, 2015	16.68	16.81	16.31	16.41
5871	NASDAQ	MU	Wed, Sep 16, 2015	16.46	16.71	16.31	16.68
5870	NASDAQ	MU	Tue, Sep 15, 2015	16.86	16.86	16.46	16.52
5869	NASDAQ	MU	Mon, Sep 14, 2015	16.90	16.92	16.36	16.70
5868	NASDAQ	MU	Fri, Sep 11, 2015	17.02	17.17	16.71	16.80
5867	NASDAQ	MU	Thu, Sep 10, 2015	16.81	17.42	16.71	17.20
5866	NASDAQ	MU	Wed, Sep 9, 2015	17.90	17.97	16.84	16.96
5865	NASDAQ	MU	Tue, Sep 8, 2015	17.55	17.75	17.05	17.53
5864	NASDAQ	MU	Fri, Sep 4, 2015	16.30	17.30	16.26	16.82
5863	NASDAQ	MU	Thu, Sep 3, 2015	16.39	17.21	16.26	16.59
5862	NASDAQ	MU	Wed, Sep 2, 2015	16.09	16.31	15.74	16.29
5861	NASDAQ	MU	Tue, Sep 1, 2015	15.80	16.21	15.68	15.82
5860	NASDAQ	MU	Mon, Aug 31, 2015	15.91	16.69	15.46	16.41
5859	NASDAQ	MU	Fri, Aug 28, 2015	16.25	16.54	15.61	15.96
5858	NASDAQ	MU	Thu, Aug 27, 2015	14.63	15.93	14.63	15.67
5857	NASDAQ	MU	Wed, Aug 26, 2015	14.61	14.75	14.11	14.42
5856	NASDAQ	MU	Tue, Aug 25, 2015	15.18	15.34	14.26	14.27
5855	NASDAQ	MU	Mon, Aug 24, 2015	13.81	15.37	13.50	14.44
5854	NASDAQ	MU	Fri, Aug 21, 2015	14.39	15.25	14.24	14.53
5853	NASDAQ	MU	Thu, Aug 20, 2015	15.35	15.37	14.66	14.74
5852	NASDAQ	MU	Wed, Aug 19, 2015	16.24	16.35	15.88	15.90
5851	NASDAQ	MU	Tue, Aug 18, 2015	17.00	17.00	16.27	16.38
5850	NASDAQ	MU	Mon, Aug 17, 2015	16.47	17.26	16.12	17.22
5849	NASDAQ	MU	Fri, Aug 14, 2015	17.76	17.99	16.82	16.95
5848	NASDAQ	MU	Thu, Aug 13, 2015	18.23	18.38	17.67	17.70
5847	NASDAQ	MU	Wed, Aug 12, 2015	17.65	18.33	17.52	18.19
5846	NASDAQ	MU	Tue, Aug 11, 2015	18.63	18.63	17.68	17.88
5845	NASDAQ	MU	Mon, Aug 10, 2015	18.58	18.96	18.32	18.82
5844	NASDAQ	MU	Fri, Aug 7, 2015	18.45	18.53	18.00	18.44
5843	NASDAQ	MU	Thu, Aug 6, 2015	18.93	18.96	18.45	18.72
5842	NASDAQ	MU	Wed, Aug 5, 2015	19.18	19.47	18.88	18.91
5841	NASDAQ	MU	Tue, Aug 4, 2015	19.17	19.19	18.60	19.01
5840	NASDAQ	MU	Mon, Aug 3, 2015	18.61	19.39	18.59	19.00
5839	NASDAQ	MU	Fri, Jul 31, 2015	20.02	20.03	18.47	18.51
5838	NASDAQ	MU	Thu, Jul 30, 2015	19.75	20.10	19.46	19.90
5837	NASDAQ	MU	Wed, Jul 29, 2015	19.98	20.57	19.67	19.87
5836	NASDAQ	MU	Tue, Jul 28, 2015	18.35	20.08	18.20	19.76
5835	NASDAQ	MU	Mon, Jul 27, 2015	18.10	18.67	17.57	18.12
5834	NASDAQ	MU	Fri, Jul 24, 2015	18.60	18.70	18.07	18.34
5833	NASDAQ	MU	Thu, Jul 23, 2015	18.33	18.93	18.30	18.70
5832	NASDAQ	MU	Wed, Jul 22, 2015	18.53	18.63	17.85	18.00
5831	NASDAQ	MU	Tue, Jul 21, 2015	18.84	19.11	18.51	18.88
5830	NASDAQ	MU	Mon, Jul 20, 2015	20.08	20.08	18.78	18.89
5829	NASDAQ	MU	Fri, Jul 17, 2015	19.53	20.24	19.37	20.12
5828	NASDAQ	MU	Thu, Jul 16, 2015	19.25	19.74	19.09	19.61
5827	NASDAQ	MU	Wed, Jul 15, 2015	19.49	19.65	18.77	18.89
5826	NASDAQ	MU	Tue, Jul 14, 2015	19.76	19.84	19.00	19.61
5825	NASDAQ	MU	Mon, Jul 13, 2015	17.83	17.85	17.39	17.61
5824	NASDAQ	MU	Fri, Jul 10, 2015	17.33	17.65	17.15	17.57
5823	NASDAQ	MU	Thu, Jul 9, 2015	17.87	18.01	17.14	17.15
5822	NASDAQ	MU	Wed, Jul 8, 2015	17.96	17.98	17.49	17.63
5821	NASDAQ	MU	Tue, Jul 7, 2015	18.13	18.36	17.37	18.20
5820	NASDAQ	MU	Mon, Jul 6, 2015	18.84	18.98	18.23	18.32
5819	NASDAQ	MU	Thu, Jul 2, 2015	18.83	19.38	18.81	19.07
5818	NASDAQ	MU	Wed, Jul 1, 2015	19.02	19.10	18.63	18.78
5817	NASDAQ	MU	Tue, Jun 30, 2015	18.89	19.10	18.55	18.84
5816	NASDAQ	MU	Mon, Jun 29, 2015	19.37	19.60	18.60	18.73
5815	NASDAQ	MU	Fri, Jun 26, 2015	20.27	20.60	19.43	19.66
5814	NASDAQ	MU	Thu, Jun 25, 2015	24.13	24.24	23.66	24.02
5813	NASDAQ	MU	Wed, Jun 24, 2015	24.46	24.49	24.00	24.06
5812	NASDAQ	MU	Tue, Jun 23, 2015	24.63	24.86	24.38	24.49
5811	NASDAQ	MU	Mon, Jun 22, 2015	24.14	24.71	24.00	24.63
5810	NASDAQ	MU	Fri, Jun 19, 2015	24.80	24.97	24.46	24.47
5809	NASDAQ	MU	Thu, Jun 18, 2015	24.64	24.82	24.43	24.47
5808	NASDAQ	MU	Wed, Jun 17, 2015	24.30	24.68	24.23	24.48
5807	NASDAQ	MU	Tue, Jun 16, 2015	24.05	24.32	23.88	24.24
5806	NASDAQ	MU	Mon, Jun 15, 2015	24.22	24.25	23.70	24.24
5805	NASDAQ	MU	Fri, Jun 12, 2015	24.89	25.38	24.71	25.13
5804	NASDAQ	MU	Thu, Jun 11, 2015	25.20	25.39	24.97	25.02
5803	NASDAQ	MU	Wed, Jun 10, 2015	25.52	25.59	25.03	25.19
5802	NASDAQ	MU	Tue, Jun 9, 2015	25.91	25.95	24.94	25.19
5801	NASDAQ	MU	Mon, Jun 8, 2015	26.51	26.63	25.80	25.92
5800	NASDAQ	MU	Fri, Jun 5, 2015	27.00	27.00	26.50	26.59
5799	NASDAQ	MU	Thu, Jun 4, 2015	26.90	27.24	26.71	26.99
5798	NASDAQ	MU	Wed, Jun 3, 2015	28.00	28.01	27.01	27.08
5797	NASDAQ	MU	Tue, Jun 2, 2015	28.36	28.41	27.77	27.79
5796	NASDAQ	MU	Mon, Jun 1, 2015	27.90	28.53	27.81	28.42
5795	NASDAQ	MU	Fri, May 29, 2015	28.42	28.42	27.93	27.93
5794	NASDAQ	MU	Thu, May 28, 2015	28.19	28.62	28.11	28.28
5793	NASDAQ	MU	Wed, May 27, 2015	27.43	28.42	27.39	28.13
5792	NASDAQ	MU	Tue, May 26, 2015	27.22	27.48	27.03	27.32
5791	NASDAQ	MU	Fri, May 22, 2015	27.23	27.65	27.21	27.33
5790	NASDAQ	MU	Thu, May 21, 2015	26.62	27.14	26.34	26.90
5789	NASDAQ	MU	Wed, May 20, 2015	26.47	26.99	26.26	26.59
5788	NASDAQ	MU	Tue, May 19, 2015	26.83	26.93	26.06	26.31
5787	NASDAQ	MU	Mon, May 18, 2015	26.16	26.83	26.04	26.76
5786	NASDAQ	MU	Fri, May 15, 2015	26.53	26.63	26.01	26.33
5785	NASDAQ	MU	Thu, May 14, 2015	27.33	27.52	26.47	26.69
5784	NASDAQ	MU	Wed, May 13, 2015	27.34	27.66	27.08	27.19
5783	NASDAQ	MU	Tue, May 12, 2015	27.55	27.58	26.86	26.87
5782	NASDAQ	MU	Mon, May 11, 2015	27.13	28.09	26.86	27.75
5781	NASDAQ	MU	Fri, May 8, 2015	27.37	27.43	26.76	27.18
5780	NASDAQ	MU	Thu, May 7, 2015	27.80	27.90	26.89	27.27
5779	NASDAQ	MU	Wed, May 6, 2015	28.22	28.30	27.44	27.99
5778	NASDAQ	MU	Tue, May 5, 2015	28.27	28.36	27.83	28.04
5777	NASDAQ	MU	Mon, May 4, 2015	29.07	29.15	28.49	28.67
5776	NASDAQ	MU	Fri, May 1, 2015	28.31	29.25	28.31	28.99
5775	NASDAQ	MU	Thu, Apr 30, 2015	28.79	28.85	27.85	28.13
5774	NASDAQ	MU	Wed, Apr 29, 2015	28.70	28.99	28.51	28.87
5773	NASDAQ	MU	Tue, Apr 28, 2015	29.22	29.45	28.76	28.99
5772	NASDAQ	MU	Mon, Apr 27, 2015	29.25	29.66	29.14	29.27
5771	NASDAQ	MU	Fri, Apr 24, 2015	29.74	29.74	28.89	29.20
5770	NASDAQ	MU	Thu, Apr 23, 2015	28.93	29.78	28.86	29.52
5769	NASDAQ	MU	Wed, Apr 22, 2015	28.58	29.75	28.56	29.50
5768	NASDAQ	MU	Tue, Apr 21, 2015	28.33	28.59	28.16	28.55
5767	NASDAQ	MU	Mon, Apr 20, 2015	28.12	28.39	28.01	28.26
5766	NASDAQ	MU	Fri, Apr 17, 2015	27.75	28.08	27.60	28.02
5765	NASDAQ	MU	Thu, Apr 16, 2015	27.90	28.18	27.77	28.01
5764	NASDAQ	MU	Wed, Apr 15, 2015	28.00	28.45	27.88	28.17
5763	NASDAQ	MU	Tue, Apr 14, 2015	27.73	27.90	27.41	27.72
5762	NASDAQ	MU	Mon, Apr 13, 2015	28.02	28.15	27.78	27.88
5761	NASDAQ	MU	Fri, Apr 10, 2015	27.80	28.17	27.80	28.02
5760	NASDAQ	MU	Thu, Apr 9, 2015	27.07	27.86	27.01	27.82
5759	NASDAQ	MU	Wed, Apr 8, 2015	26.58	27.35	26.49	27.13
5758	NASDAQ	MU	Tue, Apr 7, 2015	27.35	27.45	26.86	26.87
5757	NASDAQ	MU	Mon, Apr 6, 2015	26.50	27.45	26.40	27.43
5756	NASDAQ	MU	Thu, Apr 2, 2015	27.75	27.76	26.71	26.73
5755	NASDAQ	MU	Wed, Apr 1, 2015	27.13	27.35	26.77	27.13
5754	NASDAQ	MU	Tue, Mar 31, 2015	26.71	27.31	26.61	27.13
5753	NASDAQ	MU	Mon, Mar 30, 2015	26.73	26.96	26.46	26.68
5752	NASDAQ	MU	Fri, Mar 27, 2015	26.93	27.14	26.05	26.68
5751	NASDAQ	MU	Thu, Mar 26, 2015	25.76	27.17	25.61	26.66
5750	NASDAQ	MU	Wed, Mar 25, 2015	27.86	27.87	26.40	26.57
5749	NASDAQ	MU	Tue, Mar 24, 2015	28.11	28.35	27.88	27.96
5748	NASDAQ	MU	Mon, Mar 23, 2015	28.47	28.51	27.82	28.02
5747	NASDAQ	MU	Fri, Mar 20, 2015	28.32	28.76	28.11	28.68
5746	NASDAQ	MU	Thu, Mar 19, 2015	28.10	28.23	27.92	28.05
5745	NASDAQ	MU	Wed, Mar 18, 2015	28.01	28.35	27.60	28.16
5744	NASDAQ	MU	Tue, Mar 17, 2015	27.67	27.98	27.46	27.66
5743	NASDAQ	MU	Mon, Mar 16, 2015	28.97	29.26	28.22	28.51
5742	NASDAQ	MU	Fri, Mar 13, 2015	27.97	28.77	27.96	28.72
5741	NASDAQ	MU	Thu, Mar 12, 2015	27.11	28.38	27.10	28.02
5740	NASDAQ	MU	Wed, Mar 11, 2015	27.93	28.18	27.61	27.88
5739	NASDAQ	MU	Tue, Mar 10, 2015	28.10	28.32	27.46	27.61
5738	NASDAQ	MU	Mon, Mar 9, 2015	28.54	28.78	27.91	28.66
5737	NASDAQ	MU	Fri, Mar 6, 2015	29.22	29.27	28.39	28.50
5736	NASDAQ	MU	Thu, Mar 5, 2015	29.45	29.84	28.97	29.28
5735	NASDAQ	MU	Wed, Mar 4, 2015	29.72	29.76	28.82	29.27
5734	NASDAQ	MU	Tue, Mar 3, 2015	30.38	30.69	29.38	29.66
5733	NASDAQ	MU	Mon, Mar 2, 2015	31.08	31.50	30.99	31.24
5732	NASDAQ	MU	Fri, Feb 27, 2015	30.97	31.21	30.62	30.67
5731	NASDAQ	MU	Thu, Feb 26, 2015	30.54	30.97	30.36	30.62
5730	NASDAQ	MU	Wed, Feb 25, 2015	30.60	30.92	30.35	30.48
5729	NASDAQ	MU	Tue, Feb 24, 2015	30.14	30.95	28.79	30.77
5728	NASDAQ	MU	Mon, Feb 23, 2015	31.86	31.91	31.27	31.40
5727	NASDAQ	MU	Fri, Feb 20, 2015	31.75	32.05	31.27	32.03
5726	NASDAQ	MU	Thu, Feb 19, 2015	32.12	32.20	31.72	31.81
5725	NASDAQ	MU	Wed, Feb 18, 2015	32.26	32.50	32.03	32.17
5724	NASDAQ	MU	Tue, Feb 17, 2015	32.31	32.84	32.22	32.33
5723	NASDAQ	MU	Fri, Feb 13, 2015	32.21	32.40	31.34	31.85
5722	NASDAQ	MU	Thu, Feb 12, 2015	31.06	32.05	30.94	31.94
5721	NASDAQ	MU	Wed, Feb 11, 2015	31.05	31.58	30.45	31.02
5720	NASDAQ	MU	Tue, Feb 10, 2015	29.10	31.14	29.00	31.09
5719	NASDAQ	MU	Mon, Feb 9, 2015	28.77	28.77	28.24	28.35
5718	NASDAQ	MU	Fri, Feb 6, 2015	29.54	29.90	28.86	28.91
5717	NASDAQ	MU	Thu, Feb 5, 2015	29.30	29.52	29.12	29.49
5716	NASDAQ	MU	Wed, Feb 4, 2015	28.81	29.24	28.70	29.03
5715	NASDAQ	MU	Tue, Feb 3, 2015	28.57	29.09	28.48	28.95
5714	NASDAQ	MU	Mon, Feb 2, 2015	29.25	29.39	28.09	28.44
5713	NASDAQ	MU	Fri, Jan 30, 2015	29.40	29.80	29.07	29.27
5712	NASDAQ	MU	Thu, Jan 29, 2015	29.29	29.83	28.86	29.71
5711	NASDAQ	MU	Wed, Jan 28, 2015	30.00	30.19	29.03	29.10
5710	NASDAQ	MU	Tue, Jan 27, 2015	30.43	30.45	29.39	29.65
5709	NASDAQ	MU	Mon, Jan 26, 2015	30.54	31.02	30.21	31.02
5708	NASDAQ	MU	Fri, Jan 23, 2015	30.89	31.13	30.46	30.95
5707	NASDAQ	MU	Thu, Jan 22, 2015	30.45	30.95	30.23	30.89
5706	NASDAQ	MU	Wed, Jan 21, 2015	29.50	30.74	29.50	30.49
5705	NASDAQ	MU	Tue, Jan 20, 2015	29.51	30.02	29.35	29.67
5704	NASDAQ	MU	Fri, Jan 16, 2015	29.15	29.26	28.51	28.99
5703	NASDAQ	MU	Thu, Jan 15, 2015	30.25	30.42	29.27	29.30
5702	NASDAQ	MU	Wed, Jan 14, 2015	30.27	31.20	29.80	30.05
5701	NASDAQ	MU	Tue, Jan 13, 2015	31.92	32.20	30.65	30.84
5700	NASDAQ	MU	Mon, Jan 12, 2015	32.39	32.99	31.40	31.66
5699	NASDAQ	MU	Fri, Jan 9, 2015	33.76	33.87	32.96	33.53
5698	NASDAQ	MU	Thu, Jan 8, 2015	32.56	33.87	32.55	33.67
5697	NASDAQ	MU	Wed, Jan 7, 2015	31.53	32.98	31.45	32.10
5696	NASDAQ	MU	Tue, Jan 6, 2015	34.10	34.23	32.63	32.87
5695	NASDAQ	MU	Mon, Jan 5, 2015	34.71	34.74	33.75	33.78
5694	NASDAQ	MU	Fri, Jan 2, 2015	35.24	35.52	34.34	34.75
5693	NASDAQ	MU	Wed, Dec 31, 2014	35.45	35.53	35.00	35.01
5692	NASDAQ	MU	Tue, Dec 30, 2014	35.43	35.74	35.30	35.40
5691	NASDAQ	MU	Mon, Dec 29, 2014	35.27	35.69	35.08	35.53
5690	NASDAQ	MU	Fri, Dec 26, 2014	35.03	35.23	34.98	35.00
5689	NASDAQ	MU	Wed, Dec 24, 2014	35.03	35.10	34.62	34.91
5688	NASDAQ	MU	Tue, Dec 23, 2014	34.92	35.19	34.76	34.97
5687	NASDAQ	MU	Mon, Dec 22, 2014	34.75	35.00	34.50	34.64
5686	NASDAQ	MU	Fri, Dec 19, 2014	34.59	34.80	34.13	34.49
5685	NASDAQ	MU	Thu, Dec 18, 2014	34.62	34.79	34.05	34.45
5684	NASDAQ	MU	Wed, Dec 17, 2014	33.08	33.90	32.50	33.83
5683	NASDAQ	MU	Tue, Dec 16, 2014	32.90	33.92	32.37	32.92
5682	NASDAQ	MU	Mon, Dec 15, 2014	34.35	34.45	33.25	33.36
5681	NASDAQ	MU	Fri, Dec 12, 2014	34.92	34.93	33.97	34.00
5680	NASDAQ	MU	Thu, Dec 11, 2014	35.16	35.82	34.90	35.19
5679	NASDAQ	MU	Wed, Dec 10, 2014	35.44	35.65	34.78	34.86
5678	NASDAQ	MU	Tue, Dec 9, 2014	34.85	35.71	34.54	35.66
5677	NASDAQ	MU	Mon, Dec 8, 2014	36.46	36.59	35.70	36.02
5676	NASDAQ	MU	Fri, Dec 5, 2014	36.09	36.50	36.02	36.49
5675	NASDAQ	MU	Thu, Dec 4, 2014	36.03	36.50	35.67	36.07
5674	NASDAQ	MU	Wed, Dec 3, 2014	35.90	36.35	35.74	36.10
5673	NASDAQ	MU	Tue, Dec 2, 2014	35.05	35.77	34.64	35.61
5672	NASDAQ	MU	Mon, Dec 1, 2014	35.98	36.14	34.94	34.99
5671	NASDAQ	MU	Fri, Nov 28, 2014	35.84	36.22	35.72	35.95
5670	NASDAQ	MU	Wed, Nov 26, 2014	34.63	35.67	34.62	35.62
5669	NASDAQ	MU	Tue, Nov 25, 2014	34.77	34.98	34.40	34.80
5668	NASDAQ	MU	Mon, Nov 24, 2014	34.41	35.25	34.26	34.73
5667	NASDAQ	MU	Fri, Nov 21, 2014	33.71	34.39	33.52	34.30
5666	NASDAQ	MU	Thu, Nov 20, 2014	32.73	33.48	32.49	33.21
5665	NASDAQ	MU	Wed, Nov 19, 2014	32.93	33.22	32.34	32.96
5664	NASDAQ	MU	Tue, Nov 18, 2014	32.30	33.15	32.30	32.87
5663	NASDAQ	MU	Mon, Nov 17, 2014	31.90	32.41	31.69	32.29
5662	NASDAQ	MU	Fri, Nov 14, 2014	32.94	32.94	32.13	32.62
5661	NASDAQ	MU	Thu, Nov 13, 2014	32.98	33.21	32.86	33.06
5660	NASDAQ	MU	Wed, Nov 12, 2014	33.05	33.17	32.80	32.91
5659	NASDAQ	MU	Tue, Nov 11, 2014	32.98	33.38	32.89	33.20
5658	NASDAQ	MU	Mon, Nov 10, 2014	32.93	33.11	32.62	33.09
5657	NASDAQ	MU	Fri, Nov 7, 2014	33.31	33.38	32.32	33.01
5656	NASDAQ	MU	Thu, Nov 6, 2014	33.50	33.79	33.15	33.35
5655	NASDAQ	MU	Wed, Nov 5, 2014	33.51	33.76	33.11	33.71
5654	NASDAQ	MU	Tue, Nov 4, 2014	33.48	33.59	32.90	33.37
5653	NASDAQ	MU	Mon, Nov 3, 2014	33.19	33.91	32.98	33.51
5652	NASDAQ	MU	Fri, Oct 31, 2014	32.90	33.35	32.62	33.09
5651	NASDAQ	MU	Thu, Oct 30, 2014	31.74	32.08	30.94	31.82
5650	NASDAQ	MU	Wed, Oct 29, 2014	32.50	32.65	31.86	32.28
5649	NASDAQ	MU	Tue, Oct 28, 2014	32.51	32.67	32.15	32.61
5648	NASDAQ	MU	Mon, Oct 27, 2014	32.07	32.38	31.66	32.30
5647	NASDAQ	MU	Fri, Oct 24, 2014	30.98	31.12	30.61	31.06
5646	NASDAQ	MU	Thu, Oct 23, 2014	31.04	31.37	30.57	30.89
5645	NASDAQ	MU	Wed, Oct 22, 2014	31.52	31.55	30.32	30.57
5644	NASDAQ	MU	Tue, Oct 21, 2014	30.40	31.34	30.16	31.19
5643	NASDAQ	MU	Mon, Oct 20, 2014	29.11	29.73	28.81	29.69
5642	NASDAQ	MU	Fri, Oct 17, 2014	28.91	29.73	28.57	28.77
5641	NASDAQ	MU	Thu, Oct 16, 2014	27.33	28.86	27.19	28.30
5640	NASDAQ	MU	Wed, Oct 15, 2014	26.80	28.00	26.32	27.54
5639	NASDAQ	MU	Tue, Oct 14, 2014	27.79	28.41	27.22	27.39
5638	NASDAQ	MU	Mon, Oct 13, 2014	28.59	28.86	27.00	27.03
5637	NASDAQ	MU	Fri, Oct 10, 2014	29.75	29.87	27.59	27.79
5636	NASDAQ	MU	Thu, Oct 9, 2014	32.12	32.18	30.41	30.64
5635	NASDAQ	MU	Wed, Oct 8, 2014	31.90	32.40	30.86	32.32
5634	NASDAQ	MU	Tue, Oct 7, 2014	32.41	32.87	31.85	31.87
5633	NASDAQ	MU	Mon, Oct 6, 2014	33.19	33.29	31.84	32.57
5632	NASDAQ	MU	Fri, Oct 3, 2014	34.08	34.40	33.87	33.94
5631	NASDAQ	MU	Thu, Oct 2, 2014	33.66	34.08	32.95	33.81
5630	NASDAQ	MU	Wed, Oct 1, 2014	34.25	34.25	33.22	33.50
5629	NASDAQ	MU	Tue, Sep 30, 2014	34.63	34.73	33.89	34.26
5628	NASDAQ	MU	Mon, Sep 29, 2014	33.42	34.85	33.20	34.50
5627	NASDAQ	MU	Fri, Sep 26, 2014	33.97	34.10	33.41	33.83
5626	NASDAQ	MU	Thu, Sep 25, 2014	32.41	32.56	31.35	31.70
5625	NASDAQ	MU	Wed, Sep 24, 2014	31.80	32.35	31.34	32.22
5624	NASDAQ	MU	Tue, Sep 23, 2014	30.51	31.49	30.11	31.20
5623	NASDAQ	MU	Mon, Sep 22, 2014	31.44	31.44	30.41	30.60
5622	NASDAQ	MU	Fri, Sep 19, 2014	32.48	32.55	31.45	31.63
5621	NASDAQ	MU	Thu, Sep 18, 2014	32.22	32.48	31.98	32.48
5620	NASDAQ	MU	Wed, Sep 17, 2014	31.47	32.27	31.28	31.98
5619	NASDAQ	MU	Tue, Sep 16, 2014	30.09	31.58	29.73	31.45
5618	NASDAQ	MU	Mon, Sep 15, 2014	31.40	31.52	29.87	30.02
5617	NASDAQ	MU	Fri, Sep 12, 2014	32.03	32.15	31.50	31.53
5616	NASDAQ	MU	Thu, Sep 11, 2014	31.85	32.19	31.71	32.04
5615	NASDAQ	MU	Wed, Sep 10, 2014	32.15	32.20	31.41	32.09
5614	NASDAQ	MU	Tue, Sep 9, 2014	33.01	33.02	31.86	31.98
5613	NASDAQ	MU	Mon, Sep 8, 2014	32.99	33.41	32.84	33.14
5612	NASDAQ	MU	Fri, Sep 5, 2014	32.10	32.95	32.02	32.94
5611	NASDAQ	MU	Thu, Sep 4, 2014	31.95	32.83	31.83	32.12
5610	NASDAQ	MU	Wed, Sep 3, 2014	31.44	31.69	30.88	31.68
5609	NASDAQ	MU	Tue, Sep 2, 2014	32.43	32.60	31.45	31.51
5608	NASDAQ	MU	Fri, Aug 29, 2014	32.95	32.99	32.50	32.60
5607	NASDAQ	MU	Thu, Aug 28, 2014	32.81	32.90	32.60	32.81
5606	NASDAQ	MU	Wed, Aug 27, 2014	32.83	33.05	32.61	33.00
5605	NASDAQ	MU	Tue, Aug 26, 2014	33.27	33.43	32.51	32.88
5604	NASDAQ	MU	Mon, Aug 25, 2014	33.51	33.70	33.19	33.21
5603	NASDAQ	MU	Fri, Aug 22, 2014	33.20	33.45	32.93	33.29
5602	NASDAQ	MU	Thu, Aug 21, 2014	33.04	33.32	32.75	33.19
5601	NASDAQ	MU	Wed, Aug 20, 2014	32.38	33.39	32.38	33.30
5600	NASDAQ	MU	Tue, Aug 19, 2014	32.32	32.70	32.27	32.40
5599	NASDAQ	MU	Mon, Aug 18, 2014	31.69	32.09	31.41	32.04
5598	NASDAQ	MU	Fri, Aug 15, 2014	31.40	31.73	31.16	31.49
5597	NASDAQ	MU	Thu, Aug 14, 2014	30.87	31.24	30.80	31.04
5596	NASDAQ	MU	Wed, Aug 13, 2014	30.89	31.58	30.89	31.38
5595	NASDAQ	MU	Tue, Aug 12, 2014	30.56	30.94	30.21	30.70
5594	NASDAQ	MU	Mon, Aug 11, 2014	30.32	30.84	30.15	30.74
5593	NASDAQ	MU	Fri, Aug 8, 2014	29.85	30.25	29.62	30.04
5592	NASDAQ	MU	Thu, Aug 7, 2014	30.90	31.19	29.38	29.68
5591	NASDAQ	MU	Wed, Aug 6, 2014	31.06	31.18	30.11	30.68
5590	NASDAQ	MU	Tue, Aug 5, 2014	31.36	32.10	30.90	31.09
5589	NASDAQ	MU	Mon, Aug 4, 2014	31.21	31.86	31.05	31.69
5588	NASDAQ	MU	Fri, Aug 1, 2014	30.88	31.37	30.55	31.09
5587	NASDAQ	MU	Thu, Jul 31, 2014	31.17	31.25	29.85	30.55
5586	NASDAQ	MU	Wed, Jul 30, 2014	32.38	32.74	32.28	32.53
5585	NASDAQ	MU	Tue, Jul 29, 2014	32.14	32.51	31.96	32.13
5584	NASDAQ	MU	Mon, Jul 28, 2014	33.34	33.46	31.91	31.98
5583	NASDAQ	MU	Fri, Jul 25, 2014	33.69	33.82	33.23	33.42
5582	NASDAQ	MU	Thu, Jul 24, 2014	33.87	34.29	33.63	33.88
5581	NASDAQ	MU	Wed, Jul 23, 2014	33.55	33.78	33.25	33.68
5580	NASDAQ	MU	Tue, Jul 22, 2014	33.35	33.69	33.01	33.63
5579	NASDAQ	MU	Mon, Jul 21, 2014	33.00	33.35	32.60	33.07
5578	NASDAQ	MU	Fri, Jul 18, 2014	33.20	33.75	33.00	33.15
5577	NASDAQ	MU	Thu, Jul 17, 2014	33.83	34.00	32.99	33.05
5576	NASDAQ	MU	Wed, Jul 16, 2014	34.42	34.85	34.23	34.64
5575	NASDAQ	MU	Tue, Jul 15, 2014	33.72	34.16	33.38	34.02
5574	NASDAQ	MU	Mon, Jul 14, 2014	33.13	33.73	32.93	33.59
5573	NASDAQ	MU	Fri, Jul 11, 2014	32.84	33.17	32.64	32.80
5572	NASDAQ	MU	Thu, Jul 10, 2014	32.18	33.10	31.80	32.77
5571	NASDAQ	MU	Wed, Jul 9, 2014	32.59	32.94	31.86	32.89
5570	NASDAQ	MU	Tue, Jul 8, 2014	32.81	33.27	32.12	33.13
5569	NASDAQ	MU	Mon, Jul 7, 2014	33.61	33.65	32.77	32.86
5568	NASDAQ	MU	Thu, Jul 3, 2014	34.09	34.28	33.65	33.73
5567	NASDAQ	MU	Wed, Jul 2, 2014	34.00	34.27	33.54	33.76
5566	NASDAQ	MU	Tue, Jul 1, 2014	33.24	34.50	33.07	33.98
5565	NASDAQ	MU	Mon, Jun 30, 2014	32.06	33.05	31.90	32.95
5564	NASDAQ	MU	Fri, Jun 27, 2014	31.88	31.93	31.45	31.51
5563	NASDAQ	MU	Thu, Jun 26, 2014	32.31	32.40	31.80	32.00
5562	NASDAQ	MU	Wed, Jun 25, 2014	32.35	32.74	31.89	32.34
5561	NASDAQ	MU	Tue, Jun 24, 2014	31.53	32.97	31.16	32.50
5560	NASDAQ	MU	Mon, Jun 23, 2014	32.29	32.30	31.25	31.26
5559	NASDAQ	MU	Fri, Jun 20, 2014	31.88	31.93	31.40	31.85
5558	NASDAQ	MU	Thu, Jun 19, 2014	32.09	32.17	31.55	31.81
5557	NASDAQ	MU	Wed, Jun 18, 2014	32.38	32.43	31.70	32.06
5556	NASDAQ	MU	Tue, Jun 17, 2014	32.00	32.40	31.95	32.25
5555	NASDAQ	MU	Mon, Jun 16, 2014	31.43	32.19	31.28	31.91
5554	NASDAQ	MU	Fri, Jun 13, 2014	31.14	31.47	31.06	31.17
5553	NASDAQ	MU	Thu, Jun 12, 2014	31.07	31.22	30.56	30.86
5552	NASDAQ	MU	Wed, Jun 11, 2014	30.65	31.60	30.12	30.99
5551	NASDAQ	MU	Tue, Jun 10, 2014	29.00	29.54	28.59	29.51
5550	NASDAQ	MU	Mon, Jun 9, 2014	29.49	29.72	28.89	29.00
5549	NASDAQ	MU	Fri, Jun 6, 2014	29.15	29.55	29.05	29.54
5548	NASDAQ	MU	Thu, Jun 5, 2014	29.09	29.48	28.91	29.04
5547	NASDAQ	MU	Wed, Jun 4, 2014	28.58	29.01	28.47	28.97
5546	NASDAQ	MU	Tue, Jun 3, 2014	28.56	28.93	28.40	28.67
5545	NASDAQ	MU	Mon, Jun 2, 2014	28.61	28.72	28.05	28.66
5544	NASDAQ	MU	Fri, May 30, 2014	28.63	28.90	28.39	28.59
5543	NASDAQ	MU	Thu, May 29, 2014	28.79	29.03	28.43	28.58
5542	NASDAQ	MU	Wed, May 28, 2014	28.30	28.92	28.17	28.61
5541	NASDAQ	MU	Tue, May 27, 2014	27.53	28.11	27.48	28.06
5540	NASDAQ	MU	Fri, May 23, 2014	27.18	27.40	27.06	27.33
5539	NASDAQ	MU	Thu, May 22, 2014	27.03	27.39	26.87	27.17
5538	NASDAQ	MU	Wed, May 21, 2014	26.93	27.21	26.80	26.99
5537	NASDAQ	MU	Tue, May 20, 2014	26.97	27.16	26.16	26.55
5536	NASDAQ	MU	Mon, May 19, 2014	26.37	27.00	26.16	26.94
5535	NASDAQ	MU	Fri, May 16, 2014	25.84	26.35	25.54	26.03
5534	NASDAQ	MU	Thu, May 15, 2014	26.81	26.89	25.25	25.86
5533	NASDAQ	MU	Wed, May 14, 2014	27.53	27.66	26.78	26.86
5532	NASDAQ	MU	Tue, May 13, 2014	27.50	27.78	27.23	27.63
5531	NASDAQ	MU	Mon, May 12, 2014	27.03	27.54	26.94	27.51
5530	NASDAQ	MU	Fri, May 9, 2014	26.95	27.06	26.45	26.84
5529	NASDAQ	MU	Thu, May 8, 2014	26.34	27.40	26.23	26.93
5528	NASDAQ	MU	Wed, May 7, 2014	26.70	26.87	26.05	26.42
5527	NASDAQ	MU	Tue, May 6, 2014	26.83	27.18	26.51	26.68
5526	NASDAQ	MU	Mon, May 5, 2014	26.25	26.84	25.95	26.74
5525	NASDAQ	MU	Fri, May 2, 2014	26.26	26.64	26.07	26.31
5524	NASDAQ	MU	Thu, May 1, 2014	26.21	26.82	25.85	26.25
5523	NASDAQ	MU	Wed, Apr 30, 2014	25.17	26.12	25.14	26.12
5522	NASDAQ	MU	Tue, Apr 29, 2014	24.75	25.30	24.45	25.10
5521	NASDAQ	MU	Mon, Apr 28, 2014	25.43	25.73	24.19	24.58
5520	NASDAQ	MU	Fri, Apr 25, 2014	25.63	25.68	25.05	25.26
5519	NASDAQ	MU	Thu, Apr 24, 2014	26.45	26.62	25.34	26.16
5518	NASDAQ	MU	Wed, Apr 23, 2014	26.19	26.46	25.97	26.25
5517	NASDAQ	MU	Tue, Apr 22, 2014	25.51	26.28	25.48	26.18
5516	NASDAQ	MU	Mon, Apr 21, 2014	24.96	25.39	24.56	25.32
5515	NASDAQ	MU	Thu, Apr 17, 2014	23.11	24.14	23.03	23.91
5514	NASDAQ	MU	Wed, Apr 16, 2014	22.36	22.57	22.00	22.48
5513	NASDAQ	MU	Tue, Apr 15, 2014	21.92	22.24	21.52	22.17
5512	NASDAQ	MU	Mon, Apr 14, 2014	21.36	22.14	21.25	21.90
5511	NASDAQ	MU	Fri, Apr 11, 2014	21.49	21.93	21.02	21.13
5510	NASDAQ	MU	Thu, Apr 10, 2014	22.70	22.95	21.62	21.68
5509	NASDAQ	MU	Wed, Apr 9, 2014	22.58	22.84	22.24	22.60
5508	NASDAQ	MU	Tue, Apr 8, 2014	22.06	22.43	21.40	22.21
5507	NASDAQ	MU	Mon, Apr 7, 2014	22.52	22.98	21.21	21.71
5506	NASDAQ	MU	Fri, Apr 4, 2014	24.79	24.85	22.44	22.58
5505	NASDAQ	MU	Thu, Apr 3, 2014	24.56	24.73	23.78	24.00
5504	NASDAQ	MU	Wed, Apr 2, 2014	24.57	24.60	24.00	24.35
5503	NASDAQ	MU	Tue, Apr 1, 2014	23.84	24.46	23.70	24.44
5502	NASDAQ	MU	Mon, Mar 31, 2014	22.30	23.68	22.21	23.66
5501	NASDAQ	MU	Fri, Mar 28, 2014	21.99	22.54	21.70	21.91
5500	NASDAQ	MU	Thu, Mar 27, 2014	22.81	22.83	21.92	22.24
5499	NASDAQ	MU	Wed, Mar 26, 2014	23.63	23.89	22.82	22.83
5498	NASDAQ	MU	Tue, Mar 25, 2014	23.64	23.92	23.42	23.53
5497	NASDAQ	MU	Mon, Mar 24, 2014	23.81	24.10	23.39	23.48
5496	NASDAQ	MU	Fri, Mar 21, 2014	24.11	24.26	23.66	23.66
5495	NASDAQ	MU	Thu, Mar 20, 2014	23.93	24.36	23.89	24.01
5494	NASDAQ	MU	Wed, Mar 19, 2014	24.46	24.62	23.75	23.98
5493	NASDAQ	MU	Tue, Mar 18, 2014	24.04	24.60	23.72	24.49
5492	NASDAQ	MU	Mon, Mar 17, 2014	24.11	24.17	23.85	23.93
5491	NASDAQ	MU	Fri, Mar 14, 2014	24.07	24.32	23.73	23.96
5490	NASDAQ	MU	Thu, Mar 13, 2014	24.91	24.94	23.60	24.11
5489	NASDAQ	MU	Wed, Mar 12, 2014	24.60	24.94	24.22	24.84
5488	NASDAQ	MU	Tue, Mar 11, 2014	24.93	25.07	24.56	24.67
5487	NASDAQ	MU	Mon, Mar 10, 2014	24.43	24.94	24.08	24.85
5486	NASDAQ	MU	Fri, Mar 7, 2014	24.82	24.89	24.33	24.42
5485	NASDAQ	MU	Thu, Mar 6, 2014	24.85	24.87	24.30	24.77
5484	NASDAQ	MU	Wed, Mar 5, 2014	25.08	25.13	24.68	24.83
5483	NASDAQ	MU	Tue, Mar 4, 2014	24.87	25.15	24.72	25.11
5482	NASDAQ	MU	Mon, Mar 3, 2014	23.86	24.77	23.71	24.48
5481	NASDAQ	MU	Fri, Feb 28, 2014	24.23	24.36	23.90	24.19
5480	NASDAQ	MU	Thu, Feb 27, 2014	24.15	24.34	23.90	24.23
5479	NASDAQ	MU	Wed, Feb 26, 2014	24.31	24.73	24.16	24.22
5478	NASDAQ	MU	Tue, Feb 25, 2014	24.80	25.00	24.10	24.26
5477	NASDAQ	MU	Mon, Feb 24, 2014	25.15	25.22	24.56	24.75
5476	NASDAQ	MU	Fri, Feb 21, 2014	25.57	25.59	24.54	25.08
5475	NASDAQ	MU	Thu, Feb 20, 2014	25.38	25.66	25.32	25.49
5474	NASDAQ	MU	Wed, Feb 19, 2014	25.42	25.68	25.17	25.42
5473	NASDAQ	MU	Tue, Feb 18, 2014	25.19	25.66	25.10	25.42
5472	NASDAQ	MU	Fri, Feb 14, 2014	24.89	25.30	24.72	25.08
5471	NASDAQ	MU	Thu, Feb 13, 2014	24.84	25.01	24.68	24.91
5470	NASDAQ	MU	Wed, Feb 12, 2014	24.91	25.16	24.79	24.89
5469	NASDAQ	MU	Tue, Feb 11, 2014	24.85	25.07	24.58	24.71
5468	NASDAQ	MU	Mon, Feb 10, 2014	24.64	25.24	24.57	24.87
5467	NASDAQ	MU	Fri, Feb 7, 2014	24.37	24.64	23.92	24.51
5466	NASDAQ	MU	Thu, Feb 6, 2014	23.51	24.77	23.50	24.11
5465	NASDAQ	MU	Wed, Feb 5, 2014	22.95	23.48	22.70	23.31
5464	NASDAQ	MU	Tue, Feb 4, 2014	22.95	23.18	22.65	23.00
5463	NASDAQ	MU	Mon, Feb 3, 2014	23.00	23.63	22.70	22.81
5462	NASDAQ	MU	Fri, Jan 31, 2014	23.10	23.50	23.00	23.04
5461	NASDAQ	MU	Thu, Jan 30, 2014	23.01	23.76	22.95	23.45
5460	NASDAQ	MU	Wed, Jan 29, 2014	22.84	23.27	22.65	22.71
5459	NASDAQ	MU	Tue, Jan 28, 2014	22.89	23.20	22.55	23.05
5458	NASDAQ	MU	Mon, Jan 27, 2014	23.10	23.37	22.56	22.90
5457	NASDAQ	MU	Fri, Jan 24, 2014	23.50	23.65	22.91	22.92
5456	NASDAQ	MU	Thu, Jan 23, 2014	23.31	23.65	23.24	23.64
5455	NASDAQ	MU	Wed, Jan 22, 2014	22.80	23.79	22.75	23.65
5454	NASDAQ	MU	Tue, Jan 21, 2014	22.40	23.18	22.32	23.12
5453	NASDAQ	MU	Fri, Jan 17, 2014	22.90	23.28	22.33	22.38
5452	NASDAQ	MU	Thu, Jan 16, 2014	23.48	23.59	22.90	23.13
5451	NASDAQ	MU	Wed, Jan 15, 2014	23.72	23.76	23.30	23.33
5450	NASDAQ	MU	Tue, Jan 14, 2014	22.87	23.79	22.87	23.67
5449	NASDAQ	MU	Mon, Jan 13, 2014	23.70	23.80	23.25	23.33
5448	NASDAQ	MU	Fri, Jan 10, 2014	23.39	23.72	23.18	23.71
5447	NASDAQ	MU	Thu, Jan 9, 2014	23.60	23.71	22.91	23.24
5446	NASDAQ	MU	Wed, Jan 8, 2014	24.20	24.50	23.56	23.87
5445	NASDAQ	MU	Tue, Jan 7, 2014	20.89	21.94	20.89	21.73
5444	NASDAQ	MU	Mon, Jan 6, 2014	20.97	20.97	20.64	20.67
5443	NASDAQ	MU	Fri, Jan 3, 2014	21.20	21.43	20.90	20.97
5442	NASDAQ	MU	Thu, Jan 2, 2014	21.68	21.79	21.27	21.66
5441	NASDAQ	MU	Tue, Dec 31, 2013	21.41	21.93	21.38	21.75
5440	NASDAQ	MU	Mon, Dec 30, 2013	21.45	21.68	21.23	21.30
5439	NASDAQ	MU	Fri, Dec 27, 2013	21.93	21.99	21.46	21.52
5438	NASDAQ	MU	Thu, Dec 26, 2013	21.83	22.25	21.74	21.74
5437	NASDAQ	MU	Tue, Dec 24, 2013	21.63	21.90	21.60	21.82
5436	NASDAQ	MU	Mon, Dec 23, 2013	21.44	21.67	21.22	21.49
5435	NASDAQ	MU	Fri, Dec 20, 2013	21.80	22.58	21.76	22.17
5434	NASDAQ	MU	Thu, Dec 19, 2013	21.73	22.28	21.56	21.62
5433	NASDAQ	MU	Wed, Dec 18, 2013	22.47	22.49	20.81	21.81
5432	NASDAQ	MU	Tue, Dec 17, 2013	22.85	22.98	22.55	22.92
5431	NASDAQ	MU	Mon, Dec 16, 2013	23.17	23.42	22.66	22.77
5430	NASDAQ	MU	Fri, Dec 13, 2013	22.73	23.20	22.65	23.08
5429	NASDAQ	MU	Thu, Dec 12, 2013	22.68	23.09	22.36	22.54
5428	NASDAQ	MU	Wed, Dec 11, 2013	22.49	22.91	22.29	22.50
5427	NASDAQ	MU	Tue, Dec 10, 2013	23.12	23.44	22.80	23.14
5426	NASDAQ	MU	Mon, Dec 9, 2013	22.60	23.67	22.60	23.12
5425	NASDAQ	MU	Fri, Dec 6, 2013	21.97	22.31	21.80	22.31
5424	NASDAQ	MU	Thu, Dec 5, 2013	21.86	22.09	21.59	21.65
5423	NASDAQ	MU	Wed, Dec 4, 2013	21.68	21.93	21.41	21.76
5422	NASDAQ	MU	Tue, Dec 3, 2013	21.44	21.90	21.33	21.83
5421	NASDAQ	MU	Mon, Dec 2, 2013	21.10	21.64	20.96	21.27
5420	NASDAQ	MU	Fri, Nov 29, 2013	21.30	21.31	20.90	21.10
5419	NASDAQ	MU	Wed, Nov 27, 2013	20.41	21.19	20.29	21.17
5418	NASDAQ	MU	Tue, Nov 26, 2013	19.93	20.41	19.83	20.31
5417	NASDAQ	MU	Mon, Nov 25, 2013	20.44	20.50	19.71	19.86
5416	NASDAQ	MU	Fri, Nov 22, 2013	19.91	20.32	19.66	20.19
5415	NASDAQ	MU	Thu, Nov 21, 2013	19.04	20.12	18.96	19.99
5414	NASDAQ	MU	Wed, Nov 20, 2013	19.19	19.22	18.51	18.80
5413	NASDAQ	MU	Tue, Nov 19, 2013	19.35	19.87	19.05	19.06
5412	NASDAQ	MU	Mon, Nov 18, 2013	19.58	19.88	19.09	19.29
5411	NASDAQ	MU	Fri, Nov 15, 2013	19.38	19.83	19.22	19.46
5410	NASDAQ	MU	Thu, Nov 14, 2013	18.91	19.20	18.90	19.19
5409	NASDAQ	MU	Wed, Nov 13, 2013	18.47	18.99	18.42	18.92
5408	NASDAQ	MU	Tue, Nov 12, 2013	18.17	18.67	18.12	18.63
5407	NASDAQ	MU	Mon, Nov 11, 2013	18.04	18.28	17.90	18.27
5406	NASDAQ	MU	Fri, Nov 8, 2013	17.70	18.12	17.61	18.11
5405	NASDAQ	MU	Thu, Nov 7, 2013	17.83	18.16	17.58	17.72
5404	NASDAQ	MU	Wed, Nov 6, 2013	17.77	17.82	17.39	17.50
5403	NASDAQ	MU	Tue, Nov 5, 2013	17.74	17.79	17.49	17.67
5402	NASDAQ	MU	Mon, Nov 4, 2013	17.62	17.99	17.52	17.89
5401	NASDAQ	MU	Fri, Nov 1, 2013	17.75	17.91	17.43	17.58
5400	NASDAQ	MU	Thu, Oct 31, 2013	17.28	17.80	17.18	17.68
5399	NASDAQ	MU	Wed, Oct 30, 2013	17.61	17.64	17.27	17.39
5398	NASDAQ	MU	Tue, Oct 29, 2013	17.02	17.50	16.93	17.50
5397	NASDAQ	MU	Mon, Oct 28, 2013	16.52	16.75	16.30	16.72
5396	NASDAQ	MU	Fri, Oct 25, 2013	16.92	16.99	16.52	16.58
5395	NASDAQ	MU	Thu, Oct 24, 2013	16.43	16.92	16.40	16.83
5394	NASDAQ	MU	Wed, Oct 23, 2013	16.49	16.59	16.35	16.55
5393	NASDAQ	MU	Tue, Oct 22, 2013	16.70	16.94	16.40	16.76
5392	NASDAQ	MU	Mon, Oct 21, 2013	17.03	17.14	16.51	16.57
5391	NASDAQ	MU	Fri, Oct 18, 2013	17.17	17.25	16.96	17.03
5390	NASDAQ	MU	Thu, Oct 17, 2013	17.00	17.16	16.74	17.15
5389	NASDAQ	MU	Wed, Oct 16, 2013	17.08	17.30	16.91	16.96
5388	NASDAQ	MU	Tue, Oct 15, 2013	17.08	17.43	16.84	16.92
5387	NASDAQ	MU	Mon, Oct 14, 2013	16.57	17.15	16.17	17.07
5386	NASDAQ	MU	Fri, Oct 11, 2013	17.89	18.01	16.56	16.84
5385	NASDAQ	MU	Thu, Oct 10, 2013	18.36	18.59	18.06	18.43
5384	NASDAQ	MU	Wed, Oct 9, 2013	18.03	18.45	17.15	18.15
5383	NASDAQ	MU	Tue, Oct 8, 2013	18.60	18.65	17.73	17.93
5382	NASDAQ	MU	Mon, Oct 7, 2013	18.77	18.85	18.48	18.49
5381	NASDAQ	MU	Fri, Oct 4, 2013	18.08	18.55	18.01	18.47
5380	NASDAQ	MU	Thu, Oct 3, 2013	17.94	18.10	17.37	18.02
5379	NASDAQ	MU	Wed, Oct 2, 2013	17.65	18.13	17.55	17.67
5378	NASDAQ	MU	Tue, Oct 1, 2013	17.54	17.75	17.34	17.61
5377	NASDAQ	MU	Mon, Sep 30, 2013	17.32	17.64	17.14	17.47
5376	NASDAQ	MU	Fri, Sep 27, 2013	17.47	17.95	17.41	17.62
5375	NASDAQ	MU	Thu, Sep 26, 2013	17.32	17.53	17.18	17.47
5374	NASDAQ	MU	Wed, Sep 25, 2013	17.06	17.33	16.94	16.97
5373	NASDAQ	MU	Tue, Sep 24, 2013	17.13	17.16	16.83	17.04
5372	NASDAQ	MU	Mon, Sep 23, 2013	17.23	17.35	16.74	17.05
5371	NASDAQ	MU	Fri, Sep 20, 2013	17.24	17.49	17.13	17.23
5370	NASDAQ	MU	Thu, Sep 19, 2013	17.51	17.59	17.02	17.16
5369	NASDAQ	MU	Wed, Sep 18, 2013	16.88	17.30	16.82	17.27
5368	NASDAQ	MU	Tue, Sep 17, 2013	16.47	16.87	16.23	16.84
5367	NASDAQ	MU	Mon, Sep 16, 2013	16.54	16.69	16.41	16.44
5366	NASDAQ	MU	Fri, Sep 13, 2013	16.00	16.24	15.67	16.21
5365	NASDAQ	MU	Thu, Sep 12, 2013	16.52	16.85	16.14	16.20
5364	NASDAQ	MU	Wed, Sep 11, 2013	16.30	16.60	16.00	16.49
5363	NASDAQ	MU	Tue, Sep 10, 2013	15.90	16.65	15.87	16.26
5362	NASDAQ	MU	Mon, Sep 9, 2013	15.40	15.69	15.30	15.62
5361	NASDAQ	MU	Fri, Sep 6, 2013	15.24	15.36	14.96	15.26
5360	NASDAQ	MU	Thu, Sep 5, 2013	14.95	15.21	14.94	15.17
5359	NASDAQ	MU	Wed, Sep 4, 2013	14.97	15.27	14.44	14.75
5358	NASDAQ	MU	Tue, Sep 3, 2013	13.78	14.15	13.70	14.01
5357	NASDAQ	MU	Fri, Aug 30, 2013	13.59	13.68	13.30	13.57
5356	NASDAQ	MU	Thu, Aug 29, 2013	13.23	13.74	13.23	13.57
5355	NASDAQ	MU	Wed, Aug 28, 2013	13.18	13.35	13.06	13.24
5354	NASDAQ	MU	Tue, Aug 27, 2013	13.56	13.59	13.05	13.18
5353	NASDAQ	MU	Mon, Aug 26, 2013	13.90	13.92	13.72	13.78
5352	NASDAQ	MU	Fri, Aug 23, 2013	13.91	13.93	13.73	13.86
5351	NASDAQ	MU	Thu, Aug 22, 2013	13.75	14.08	13.74	13.86
5350	NASDAQ	MU	Wed, Aug 21, 2013	13.81	13.90	13.56	13.63
5349	NASDAQ	MU	Tue, Aug 20, 2013	13.81	13.91	13.65	13.80
5348	NASDAQ	MU	Mon, Aug 19, 2013	14.00	14.03	13.77	13.80
5347	NASDAQ	MU	Fri, Aug 16, 2013	14.17	14.35	13.95	14.01
5346	NASDAQ	MU	Thu, Aug 15, 2013	14.41	14.41	13.97	14.13
5345	NASDAQ	MU	Wed, Aug 14, 2013	14.82	15.07	14.57	14.82
5344	NASDAQ	MU	Tue, Aug 13, 2013	14.14	14.98	14.08	14.97
5343	NASDAQ	MU	Mon, Aug 12, 2013	13.95	14.16	13.77	13.83
5342	NASDAQ	MU	Fri, Aug 9, 2013	13.75	14.52	13.74	13.99
5341	NASDAQ	MU	Thu, Aug 8, 2013	13.81	14.05	13.61	13.95
5340	NASDAQ	MU	Wed, Aug 7, 2013	14.00	14.04	13.60	13.81
5339	NASDAQ	MU	Tue, Aug 6, 2013	14.16	14.24	13.94	14.14
5338	NASDAQ	MU	Mon, Aug 5, 2013	13.51	14.18	13.50	14.17
5337	NASDAQ	MU	Fri, Aug 2, 2013	13.50	13.60	13.33	13.50
5336	NASDAQ	MU	Thu, Aug 1, 2013	13.38	13.63	13.30	13.58
5335	NASDAQ	MU	Wed, Jul 31, 2013	12.67	13.29	12.65	13.24
5334	NASDAQ	MU	Tue, Jul 30, 2013	12.50	12.69	12.31	12.60
5333	NASDAQ	MU	Mon, Jul 29, 2013	12.67	12.87	12.39	12.47
5332	NASDAQ	MU	Fri, Jul 26, 2013	13.06	13.10	12.51	12.59
5331	NASDAQ	MU	Thu, Jul 25, 2013	12.95	13.43	12.80	13.29
5330	NASDAQ	MU	Wed, Jul 24, 2013	13.80	13.83	13.08	13.11
5329	NASDAQ	MU	Tue, Jul 23, 2013	13.89	14.06	13.62	13.64
5328	NASDAQ	MU	Mon, Jul 22, 2013	13.62	13.91	13.62	13.83
5327	NASDAQ	MU	Fri, Jul 19, 2013	13.67	13.73	13.44	13.73
5326	NASDAQ	MU	Thu, Jul 18, 2013	13.79	13.86	13.63	13.69
5325	NASDAQ	MU	Wed, Jul 17, 2013	13.45	13.72	13.36	13.59
5324	NASDAQ	MU	Tue, Jul 16, 2013	13.16	13.41	13.10	13.38
5323	NASDAQ	MU	Mon, Jul 15, 2013	12.76	13.19	12.65	13.07
5322	NASDAQ	MU	Fri, Jul 12, 2013	12.74	12.85	12.57	12.69
5321	NASDAQ	MU	Thu, Jul 11, 2013	12.87	12.88	12.47	12.70
5320	NASDAQ	MU	Wed, Jul 10, 2013	12.93	13.24	12.47	12.55
5319	NASDAQ	MU	Tue, Jul 9, 2013	14.08	14.14	13.08	13.14
5318	NASDAQ	MU	Mon, Jul 8, 2013	14.36	14.36	13.87	14.03
5317	NASDAQ	MU	Fri, Jul 5, 2013	14.27	14.37	14.12	14.31
5316	NASDAQ	MU	Wed, Jul 3, 2013	14.29	14.29	14.11	14.14
5315	NASDAQ	MU	Tue, Jul 2, 2013	14.03	14.33	13.85	14.31
5314	NASDAQ	MU	Mon, Jul 1, 2013	14.47	14.60	14.18	14.27
5313	NASDAQ	MU	Fri, Jun 28, 2013	14.30	14.47	14.02	14.33
5312	NASDAQ	MU	Thu, Jun 27, 2013	14.30	14.53	14.27	14.34
5311	NASDAQ	MU	Wed, Jun 26, 2013	13.89	14.31	13.87	14.18
5310	NASDAQ	MU	Tue, Jun 25, 2013	13.74	13.82	13.42	13.75
5309	NASDAQ	MU	Mon, Jun 24, 2013	13.81	13.87	13.16	13.46
5308	NASDAQ	MU	Fri, Jun 21, 2013	13.85	14.05	13.70	13.90
5307	NASDAQ	MU	Thu, Jun 20, 2013	13.48	13.81	13.19	13.54
5306	NASDAQ	MU	Wed, Jun 19, 2013	13.82	14.11	13.64	13.97
5305	NASDAQ	MU	Tue, Jun 18, 2013	13.34	13.76	13.31	13.75
5304	NASDAQ	MU	Mon, Jun 17, 2013	13.16	13.50	13.08	13.24
5303	NASDAQ	MU	Fri, Jun 14, 2013	13.08	13.16	12.64	12.76
5302	NASDAQ	MU	Thu, Jun 13, 2013	12.53	12.92	12.47	12.91
5301	NASDAQ	MU	Wed, Jun 12, 2013	12.98	13.12	12.46	12.49
5300	NASDAQ	MU	Tue, Jun 11, 2013	12.87	13.20	12.63	12.81
5299	NASDAQ	MU	Mon, Jun 10, 2013	12.64	13.08	12.64	12.95
5298	NASDAQ	MU	Fri, Jun 7, 2013	12.56	12.72	12.37	12.65
5297	NASDAQ	MU	Thu, Jun 6, 2013	12.18	12.54	12.14	12.35
5296	NASDAQ	MU	Wed, Jun 5, 2013	11.69	12.14	11.67	12.02
5295	NASDAQ	MU	Tue, Jun 4, 2013	11.73	12.00	11.65	11.71
5294	NASDAQ	MU	Mon, Jun 3, 2013	11.74	11.99	11.41	11.73
5293	NASDAQ	MU	Fri, May 31, 2013	11.83	11.91	11.68	11.68
5292	NASDAQ	MU	Thu, May 30, 2013	11.81	11.99	11.75	11.89
5291	NASDAQ	MU	Wed, May 29, 2013	11.69	11.92	11.60	11.83
5290	NASDAQ	MU	Tue, May 28, 2013	11.74	11.88	11.69	11.78
5289	NASDAQ	MU	Fri, May 24, 2013	11.30	11.66	11.29	11.59
5288	NASDAQ	MU	Thu, May 23, 2013	10.73	11.49	10.57	11.39
5287	NASDAQ	MU	Wed, May 22, 2013	11.23	11.68	10.80	10.92
5286	NASDAQ	MU	Tue, May 21, 2013	11.21	11.32	11.16	11.23
5285	NASDAQ	MU	Mon, May 20, 2013	11.31	11.40	11.08	11.21
5284	NASDAQ	MU	Fri, May 17, 2013	11.16	11.42	11.13	11.31
5283	NASDAQ	MU	Thu, May 16, 2013	10.93	11.26	10.93	11.06
5282	NASDAQ	MU	Wed, May 15, 2013	10.68	11.00	10.63	10.87
5281	NASDAQ	MU	Tue, May 14, 2013	10.70	10.71	10.52	10.65
5280	NASDAQ	MU	Mon, May 13, 2013	10.75	10.81	10.60	10.66
5279	NASDAQ	MU	Fri, May 10, 2013	10.60	10.90	10.60	10.82
5278	NASDAQ	MU	Thu, May 9, 2013	10.22	10.75	10.21	10.71
5277	NASDAQ	MU	Wed, May 8, 2013	9.92	10.26	9.82	10.24
5276	NASDAQ	MU	Tue, May 7, 2013	9.80	9.98	9.66	9.97
5275	NASDAQ	MU	Mon, May 6, 2013	9.73	9.94	9.70	9.76
5274	NASDAQ	MU	Fri, May 3, 2013	9.45	9.70	9.43	9.63
5273	NASDAQ	MU	Thu, May 2, 2013	9.10	9.36	9.07	9.32
5272	NASDAQ	MU	Wed, May 1, 2013	9.42	9.47	9.15	9.20
5271	NASDAQ	MU	Tue, Apr 30, 2013	9.41	9.46	9.19	9.42
5270	NASDAQ	MU	Mon, Apr 29, 2013	9.48	9.50	9.34	9.35
5269	NASDAQ	MU	Fri, Apr 26, 2013	9.50	9.73	9.41	9.43
5268	NASDAQ	MU	Thu, Apr 25, 2013	9.36	9.64	9.32	9.53
5267	NASDAQ	MU	Wed, Apr 24, 2013	9.40	9.50	9.31	9.42
5266	NASDAQ	MU	Tue, Apr 23, 2013	9.40	9.49	9.27	9.42
5265	NASDAQ	MU	Mon, Apr 22, 2013	9.36	9.43	9.14	9.31
5264	NASDAQ	MU	Fri, Apr 19, 2013	9.26	9.47	9.10	9.35
5263	NASDAQ	MU	Thu, Apr 18, 2013	9.53	9.58	9.11	9.23
5262	NASDAQ	MU	Wed, Apr 17, 2013	9.74	9.76	9.35	9.39
5261	NASDAQ	MU	Tue, Apr 16, 2013	9.78	9.89	9.70	9.87
5260	NASDAQ	MU	Mon, Apr 15, 2013	9.93	9.96	9.56	9.56
5259	NASDAQ	MU	Fri, Apr 12, 2013	9.92	10.09	9.83	10.01
5258	NASDAQ	MU	Thu, Apr 11, 2013	9.91	10.15	9.77	9.98
5257	NASDAQ	MU	Wed, Apr 10, 2013	9.64	10.22	9.63	10.09
5256	NASDAQ	MU	Tue, Apr 9, 2013	9.45	9.67	9.39	9.57
5255	NASDAQ	MU	Mon, Apr 8, 2013	9.29	9.41	9.06	9.39
5254	NASDAQ	MU	Fri, Apr 5, 2013	9.15	9.59	9.12	9.31
5253	NASDAQ	MU	Thu, Apr 4, 2013	9.09	9.33	9.04	9.31
5252	NASDAQ	MU	Wed, Apr 3, 2013	9.35	9.45	9.05	9.10
5251	NASDAQ	MU	Tue, Apr 2, 2013	9.51	9.71	9.25	9.30
5250	NASDAQ	MU	Mon, Apr 1, 2013	9.97	9.98	9.34	9.38
5249	NASDAQ	MU	Thu, Mar 28, 2013	10.01	10.03	9.87	9.98
5248	NASDAQ	MU	Wed, Mar 27, 2013	9.76	10.04	9.68	9.96
5247	NASDAQ	MU	Tue, Mar 26, 2013	9.92	10.10	9.80	9.92
5246	NASDAQ	MU	Mon, Mar 25, 2013	10.01	10.13	9.78	9.88
5245	NASDAQ	MU	Fri, Mar 22, 2013	9.75	10.27	9.73	10.04
5244	NASDAQ	MU	Thu, Mar 21, 2013	9.35	9.37	9.07	9.07
5243	NASDAQ	MU	Wed, Mar 20, 2013	9.33	9.48	9.19	9.31
5242	NASDAQ	MU	Tue, Mar 19, 2013	9.27	9.41	9.09	9.24
5241	NASDAQ	MU	Mon, Mar 18, 2013	9.05	9.32	8.98	9.18
5240	NASDAQ	MU	Fri, Mar 15, 2013	9.74	9.75	9.27	9.37
5239	NASDAQ	MU	Thu, Mar 14, 2013	9.62	9.74	9.58	9.69
5238	NASDAQ	MU	Wed, Mar 13, 2013	9.35	9.66	9.35	9.51
5237	NASDAQ	MU	Tue, Mar 12, 2013	9.36	9.45	9.20	9.32
5236	NASDAQ	MU	Mon, Mar 11, 2013	9.15	9.40	9.00	9.35
5235	NASDAQ	MU	Fri, Mar 8, 2013	9.03	9.24	8.92	9.20
5234	NASDAQ	MU	Thu, Mar 7, 2013	8.77	8.95	8.71	8.94
5233	NASDAQ	MU	Wed, Mar 6, 2013	8.82	8.88	8.64	8.65
5232	NASDAQ	MU	Tue, Mar 5, 2013	8.55	8.79	8.52	8.73
5231	NASDAQ	MU	Mon, Mar 4, 2013	8.23	8.54	8.20	8.40
5230	NASDAQ	MU	Fri, Mar 1, 2013	8.32	8.36	8.20	8.25
5229	NASDAQ	MU	Thu, Feb 28, 2013	8.23	8.50	8.22	8.38
5228	NASDAQ	MU	Wed, Feb 27, 2013	7.97	8.23	7.95	8.18
5227	NASDAQ	MU	Tue, Feb 26, 2013	7.98	8.08	7.85	7.96
5226	NASDAQ	MU	Mon, Feb 25, 2013	8.12	8.22	7.88	7.93
5225	NASDAQ	MU	Fri, Feb 22, 2013	7.76	8.03	7.72	8.02
5224	NASDAQ	MU	Thu, Feb 21, 2013	7.82	7.88	7.64	7.68
5223	NASDAQ	MU	Wed, Feb 20, 2013	8.20	8.25	7.86	7.88
5222	NASDAQ	MU	Tue, Feb 19, 2013	7.90	8.12	7.88	8.12
5221	NASDAQ	MU	Fri, Feb 15, 2013	8.11	8.22	7.89	7.91
5220	NASDAQ	MU	Thu, Feb 14, 2013	7.90	8.09	7.86	8.08
5219	NASDAQ	MU	Wed, Feb 13, 2013	7.95	7.98	7.85	7.95
5218	NASDAQ	MU	Tue, Feb 12, 2013	7.91	7.98	7.85	7.92
5217	NASDAQ	MU	Mon, Feb 11, 2013	7.76	7.95	7.72	7.91
5216	NASDAQ	MU	Fri, Feb 8, 2013	7.78	7.81	7.66	7.75
5215	NASDAQ	MU	Thu, Feb 7, 2013	7.98	8.04	7.63	7.73
5214	NASDAQ	MU	Wed, Feb 6, 2013	7.70	8.06	7.70	7.95
5213	NASDAQ	MU	Tue, Feb 5, 2013	7.82	7.93	7.67	7.87
5212	NASDAQ	MU	Mon, Feb 4, 2013	7.80	8.01	7.73	7.76
5211	NASDAQ	MU	Fri, Feb 1, 2013	7.65	7.84	7.65	7.83
5210	NASDAQ	MU	Thu, Jan 31, 2013	7.64	7.70	7.54	7.56
5209	NASDAQ	MU	Wed, Jan 30, 2013	7.58	7.73	7.55	7.65
5208	NASDAQ	MU	Tue, Jan 29, 2013	7.81	7.82	7.54	7.58
5207	NASDAQ	MU	Mon, Jan 28, 2013	7.89	7.99	7.78	7.82
5206	NASDAQ	MU	Fri, Jan 25, 2013	7.89	8.08	7.83	7.87
5205	NASDAQ	MU	Thu, Jan 24, 2013	7.72	7.89	7.70	7.83
5204	NASDAQ	MU	Wed, Jan 23, 2013	7.88	7.90	7.68	7.78
5203	NASDAQ	MU	Tue, Jan 22, 2013	7.84	7.93	7.70	7.84
5202	NASDAQ	MU	Fri, Jan 18, 2013	7.81	7.99	7.79	7.89
5201	NASDAQ	MU	Thu, Jan 17, 2013	7.70	7.87	7.70	7.81
5200	NASDAQ	MU	Wed, Jan 16, 2013	7.63	7.75	7.59	7.67
5199	NASDAQ	MU	Tue, Jan 15, 2013	7.54	7.62	7.43	7.60
5198	NASDAQ	MU	Mon, Jan 14, 2013	7.50	7.69	7.46	7.60
5197	NASDAQ	MU	Fri, Jan 11, 2013	7.39	7.56	7.30	7.54
5196	NASDAQ	MU	Thu, Jan 10, 2013	7.37	7.44	7.28	7.42
5195	NASDAQ	MU	Wed, Jan 9, 2013	7.25	7.38	7.24	7.31
5194	NASDAQ	MU	Tue, Jan 8, 2013	7.14	7.29	7.06	7.23
5193	NASDAQ	MU	Mon, Jan 7, 2013	7.06	7.28	7.03	7.18
5192	NASDAQ	MU	Fri, Jan 4, 2013	6.95	6.96	6.85	6.96
5191	NASDAQ	MU	Thu, Jan 3, 2013	6.64	6.97	6.61	6.90
5190	NASDAQ	MU	Wed, Jan 2, 2013	6.60	6.67	6.45	6.63
5189	NASDAQ	MU	Mon, Dec 31, 2012	6.14	6.36	6.11	6.34
5188	NASDAQ	MU	Fri, Dec 28, 2012	6.16	6.28	6.11	6.13
5187	NASDAQ	MU	Thu, Dec 27, 2012	6.18	6.26	6.07	6.22
5186	NASDAQ	MU	Wed, Dec 26, 2012	6.23	6.34	6.17	6.18
5185	NASDAQ	MU	Mon, Dec 24, 2012	6.38	6.38	6.18	6.23
5184	NASDAQ	MU	Fri, Dec 21, 2012	6.48	6.49	6.18	6.32
5183	NASDAQ	MU	Thu, Dec 20, 2012	6.84	6.87	6.73	6.79
5182	NASDAQ	MU	Wed, Dec 19, 2012	6.71	6.87	6.70	6.82
5181	NASDAQ	MU	Tue, Dec 18, 2012	6.62	6.71	6.55	6.70
5180	NASDAQ	MU	Mon, Dec 17, 2012	6.85	6.90	6.54	6.61
5179	NASDAQ	MU	Fri, Dec 14, 2012	6.74	6.89	6.69	6.85
5178	NASDAQ	MU	Thu, Dec 13, 2012	6.74	6.80	6.62	6.66
5177	NASDAQ	MU	Wed, Dec 12, 2012	6.86	6.86	6.64	6.71
5176	NASDAQ	MU	Tue, Dec 11, 2012	6.70	6.84	6.63	6.77
5175	NASDAQ	MU	Mon, Dec 10, 2012	6.45	6.73	6.43	6.67
5174	NASDAQ	MU	Fri, Dec 7, 2012	6.42	6.51	6.35	6.44
5173	NASDAQ	MU	Thu, Dec 6, 2012	6.15	6.42	6.10	6.41
5172	NASDAQ	MU	Wed, Dec 5, 2012	6.05	6.20	6.02	6.18
5171	NASDAQ	MU	Tue, Dec 4, 2012	6.00	6.05	5.92	6.04
5170	NASDAQ	MU	Mon, Dec 3, 2012	6.02	6.03	5.90	5.93
5169	NASDAQ	MU	Fri, Nov 30, 2012	5.88	5.98	5.85	5.97
5168	NASDAQ	MU	Thu, Nov 29, 2012	5.80	5.92	5.74	5.91
5167	NASDAQ	MU	Wed, Nov 28, 2012	5.62	5.79	5.58	5.77
5166	NASDAQ	MU	Tue, Nov 27, 2012	5.71	5.78	5.65	5.68
5165	NASDAQ	MU	Mon, Nov 26, 2012	5.68	5.79	5.62	5.70
5164	NASDAQ	MU	Fri, Nov 23, 2012	5.57	5.71	5.54	5.68
5163	NASDAQ	MU	Wed, Nov 21, 2012	5.53	5.56	5.46	5.52
5162	NASDAQ	MU	Tue, Nov 20, 2012	5.48	5.59	5.45	5.56
5161	NASDAQ	MU	Mon, Nov 19, 2012	5.56	5.67	5.51	5.54
5160	NASDAQ	MU	Fri, Nov 16, 2012	5.48	5.52	5.33	5.47
5159	NASDAQ	MU	Thu, Nov 15, 2012	5.64	5.64	5.41	5.47
5158	NASDAQ	MU	Wed, Nov 14, 2012	5.79	5.82	5.52	5.56
5157	NASDAQ	MU	Tue, Nov 13, 2012	5.47	5.81	5.46	5.74
5156	NASDAQ	MU	Mon, Nov 12, 2012	5.63	5.69	5.50	5.57
5155	NASDAQ	MU	Fri, Nov 9, 2012	5.69	5.80	5.59	5.62
5154	NASDAQ	MU	Thu, Nov 8, 2012	5.87	5.93	5.66	5.69
5153	NASDAQ	MU	Wed, Nov 7, 2012	5.94	6.02	5.76	5.91
5152	NASDAQ	MU	Tue, Nov 6, 2012	5.88	6.09	5.86	6.09
5151	NASDAQ	MU	Mon, Nov 5, 2012	5.70	5.88	5.63	5.84
5150	NASDAQ	MU	Fri, Nov 2, 2012	5.82	5.87	5.65	5.71
5149	NASDAQ	MU	Thu, Nov 1, 2012	5.52	5.80	5.51	5.79
5148	NASDAQ	MU	Wed, Oct 31, 2012	5.54	5.65	5.38	5.43
5147	NASDAQ	MU	Fri, Oct 26, 2012	5.60	5.69	5.41	5.47
5146	NASDAQ	MU	Thu, Oct 25, 2012	5.20	5.71	5.18	5.69
5145	NASDAQ	MU	Wed, Oct 24, 2012	5.47	5.50	5.16	5.17
5144	NASDAQ	MU	Tue, Oct 23, 2012	5.35	5.49	5.29	5.41
5143	NASDAQ	MU	Mon, Oct 22, 2012	5.46	5.47	5.35	5.44
5142	NASDAQ	MU	Fri, Oct 19, 2012	5.76	5.77	5.44	5.45
5141	NASDAQ	MU	Thu, Oct 18, 2012	5.78	5.82	5.65	5.65
5140	NASDAQ	MU	Wed, Oct 17, 2012	5.75	5.85	5.67	5.78
5139	NASDAQ	MU	Tue, Oct 16, 2012	5.72	5.80	5.67	5.78
5138	NASDAQ	MU	Mon, Oct 15, 2012	5.76	5.76	5.64	5.72
5137	NASDAQ	MU	Fri, Oct 12, 2012	5.76	5.80	5.63	5.67
5136	NASDAQ	MU	Thu, Oct 11, 2012	5.77	5.79	5.67	5.75
5135	NASDAQ	MU	Wed, Oct 10, 2012	5.79	5.80	5.64	5.76
5134	NASDAQ	MU	Tue, Oct 9, 2012	5.83	5.86	5.70	5.76
5133	NASDAQ	MU	Mon, Oct 8, 2012	5.83	5.90	5.80	5.85
5132	NASDAQ	MU	Fri, Oct 5, 2012	5.91	6.03	5.85	5.89
5131	NASDAQ	MU	Thu, Oct 4, 2012	5.84	5.89	5.77	5.88
5130	NASDAQ	MU	Wed, Oct 3, 2012	5.88	5.90	5.77	5.84
5129	NASDAQ	MU	Tue, Oct 2, 2012	5.81	5.85	5.74	5.84
5128	NASDAQ	MU	Mon, Oct 1, 2012	6.07	6.10	5.72	5.77
5127	NASDAQ	MU	Fri, Sep 28, 2012	6.05	6.24	5.97	5.98
5126	NASDAQ	MU	Thu, Sep 27, 2012	6.01	6.07	5.90	6.02
5125	NASDAQ	MU	Wed, Sep 26, 2012	6.10	6.10	5.87	5.94
5124	NASDAQ	MU	Tue, Sep 25, 2012	6.35	6.36	6.09	6.11
5123	NASDAQ	MU	Mon, Sep 24, 2012	6.25	6.26	6.11	6.26
5122	NASDAQ	MU	Fri, Sep 21, 2012	6.50	6.52	6.30	6.36
5121	NASDAQ	MU	Thu, Sep 20, 2012	6.58	6.60	6.39	6.45
5120	NASDAQ	MU	Wed, Sep 19, 2012	6.55	6.72	6.55	6.65
5119	NASDAQ	MU	Tue, Sep 18, 2012	6.54	6.57	6.40	6.48
5118	NASDAQ	MU	Mon, Sep 17, 2012	6.69	6.74	6.51	6.57
5117	NASDAQ	MU	Fri, Sep 14, 2012	6.64	6.80	6.62	6.70
5116	NASDAQ	MU	Thu, Sep 13, 2012	6.47	6.66	6.42	6.60
5115	NASDAQ	MU	Wed, Sep 12, 2012	6.38	6.48	6.37	6.47
5114	NASDAQ	MU	Tue, Sep 11, 2012	6.44	6.48	6.29	6.36
5113	NASDAQ	MU	Mon, Sep 10, 2012	6.42	6.49	6.35	6.41
5112	NASDAQ	MU	Fri, Sep 7, 2012	6.55	6.57	6.25	6.42
5111	NASDAQ	MU	Thu, Sep 6, 2012	6.40	6.70	6.39	6.68
5110	NASDAQ	MU	Wed, Sep 5, 2012	6.11	6.21	6.02	6.19
5109	NASDAQ	MU	Tue, Sep 4, 2012	6.21	6.22	6.07	6.09
5108	NASDAQ	MU	Fri, Aug 31, 2012	6.22	6.30	6.17	6.21
5107	NASDAQ	MU	Thu, Aug 30, 2012	6.21	6.26	6.12	6.18
5106	NASDAQ	MU	Wed, Aug 29, 2012	6.22	6.29	6.17	6.20
5105	NASDAQ	MU	Tue, Aug 28, 2012	6.24	6.30	6.18	6.20
5104	NASDAQ	MU	Mon, Aug 27, 2012	6.30	6.31	6.15	6.23
5103	NASDAQ	MU	Fri, Aug 24, 2012	6.23	6.31	6.07	6.30
5102	NASDAQ	MU	Thu, Aug 23, 2012	6.29	6.30	6.16	6.26
5101	NASDAQ	MU	Wed, Aug 22, 2012	6.44	6.48	6.26	6.32
5100	NASDAQ	MU	Tue, Aug 21, 2012	6.47	6.63	6.41	6.46
5099	NASDAQ	MU	Mon, Aug 20, 2012	6.54	6.60	6.40	6.49
5098	NASDAQ	MU	Fri, Aug 17, 2012	6.61	6.69	6.51	6.57
5097	NASDAQ	MU	Thu, Aug 16, 2012	6.55	6.67	6.51	6.61
5096	NASDAQ	MU	Wed, Aug 15, 2012	6.56	6.59	6.42	6.49
5095	NASDAQ	MU	Tue, Aug 14, 2012	6.77	6.78	6.47	6.55
5094	NASDAQ	MU	Mon, Aug 13, 2012	6.76	6.78	6.60	6.72
5093	NASDAQ	MU	Fri, Aug 10, 2012	6.75	6.85	6.65	6.76
5092	NASDAQ	MU	Thu, Aug 9, 2012	6.82	6.92	6.70	6.81
5091	NASDAQ	MU	Wed, Aug 8, 2012	6.75	6.94	6.64	6.89
5090	NASDAQ	MU	Tue, Aug 7, 2012	6.70	6.98	6.67	6.82
5089	NASDAQ	MU	Mon, Aug 6, 2012	6.39	6.64	6.32	6.57
5088	NASDAQ	MU	Fri, Aug 3, 2012	6.32	6.45	6.24	6.33
5087	NASDAQ	MU	Thu, Aug 2, 2012	6.19	6.30	6.08	6.16
5086	NASDAQ	MU	Wed, Aug 1, 2012	6.31	6.42	6.17	6.27
5085	NASDAQ	MU	Tue, Jul 31, 2012	6.22	6.50	6.18	6.21
5084	NASDAQ	MU	Mon, Jul 30, 2012	6.20	6.24	6.01	6.11
5083	NASDAQ	MU	Fri, Jul 27, 2012	6.04	6.30	5.99	6.28
5082	NASDAQ	MU	Thu, Jul 26, 2012	5.92	6.08	5.89	5.96
5081	NASDAQ	MU	Wed, Jul 25, 2012	5.71	5.93	5.71	5.84
5080	NASDAQ	MU	Tue, Jul 24, 2012	5.68	5.76	5.56	5.73
5079	NASDAQ	MU	Mon, Jul 23, 2012	5.71	5.80	5.57	5.62
5078	NASDAQ	MU	Fri, Jul 20, 2012	5.98	6.13	5.80	5.83
5077	NASDAQ	MU	Thu, Jul 19, 2012	5.90	6.01	5.76	5.78
5076	NASDAQ	MU	Wed, Jul 18, 2012	5.70	5.96	5.68	5.84
5075	NASDAQ	MU	Tue, Jul 17, 2012	6.02	6.08	5.74	5.77
5074	NASDAQ	MU	Mon, Jul 16, 2012	6.09	6.10	5.85	6.00
5073	NASDAQ	MU	Fri, Jul 13, 2012	6.13	6.24	6.04	6.13
5072	NASDAQ	MU	Thu, Jul 12, 2012	6.14	6.18	5.94	6.13
5071	NASDAQ	MU	Wed, Jul 11, 2012	6.20	6.25	6.02	6.21
5070	NASDAQ	MU	Tue, Jul 10, 2012	6.43	6.48	6.06	6.16
5069	NASDAQ	MU	Mon, Jul 9, 2012	6.71	6.82	6.42	6.49
5068	NASDAQ	MU	Fri, Jul 6, 2012	6.70	6.75	6.55	6.72
5067	NASDAQ	MU	Thu, Jul 5, 2012	6.84	6.91	6.66	6.81
5066	NASDAQ	MU	Tue, Jul 3, 2012	6.58	6.93	6.57	6.89
5065	NASDAQ	MU	Mon, Jul 2, 2012	6.73	6.82	6.45	6.55
5064	NASDAQ	MU	Fri, Jun 29, 2012	6.10	6.32	6.07	6.31
5063	NASDAQ	MU	Thu, Jun 28, 2012	5.63	5.98	5.60	5.97
5062	NASDAQ	MU	Wed, Jun 27, 2012	5.63	5.74	5.56	5.72
5061	NASDAQ	MU	Tue, Jun 26, 2012	5.61	5.69	5.52	5.63
5060	NASDAQ	MU	Mon, Jun 25, 2012	5.66	5.73	5.55	5.59
5059	NASDAQ	MU	Fri, Jun 22, 2012	5.68	5.75	5.53	5.74
5058	NASDAQ	MU	Thu, Jun 21, 2012	5.92	5.97	5.61	5.65
5057	NASDAQ	MU	Wed, Jun 20, 2012	6.12	6.20	6.00	6.12
5056	NASDAQ	MU	Tue, Jun 19, 2012	6.02	6.15	5.98	6.10
5055	NASDAQ	MU	Mon, Jun 18, 2012	5.81	6.00	5.81	5.94
5054	NASDAQ	MU	Fri, Jun 15, 2012	5.77	5.90	5.69	5.89
5053	NASDAQ	MU	Thu, Jun 14, 2012	5.85	5.89	5.65	5.76
5052	NASDAQ	MU	Wed, Jun 13, 2012	5.91	5.99	5.81	5.86
5051	NASDAQ	MU	Tue, Jun 12, 2012	5.72	5.94	5.72	5.92
5050	NASDAQ	MU	Mon, Jun 11, 2012	5.97	6.04	5.70	5.71
5049	NASDAQ	MU	Fri, Jun 8, 2012	5.65	5.90	5.64	5.88
5048	NASDAQ	MU	Thu, Jun 7, 2012	5.87	5.89	5.64	5.67
5047	NASDAQ	MU	Wed, Jun 6, 2012	5.67	5.81	5.64	5.75
5046	NASDAQ	MU	Tue, Jun 5, 2012	5.41	5.65	5.39	5.60
5045	NASDAQ	MU	Mon, Jun 4, 2012	5.47	5.56	5.30	5.39
5044	NASDAQ	MU	Fri, Jun 1, 2012	5.70	5.75	5.40	5.45
5043	NASDAQ	MU	Thu, May 31, 2012	5.99	5.99	5.74	5.84
5042	NASDAQ	MU	Wed, May 30, 2012	6.04	6.05	5.89	5.99
5041	NASDAQ	MU	Tue, May 29, 2012	6.04	6.15	6.02	6.12
5040	NASDAQ	MU	Fri, May 25, 2012	5.76	6.01	5.75	5.96
5039	NASDAQ	MU	Thu, May 24, 2012	5.75	5.83	5.67	5.74
5038	NASDAQ	MU	Wed, May 23, 2012	5.63	5.80	5.59	5.75
5037	NASDAQ	MU	Tue, May 22, 2012	5.81	5.84	5.63	5.71
5036	NASDAQ	MU	Mon, May 21, 2012	5.65	5.81	5.63	5.78
5035	NASDAQ	MU	Fri, May 18, 2012	6.00	6.01	5.59	5.63
5034	NASDAQ	MU	Thu, May 17, 2012	6.16	6.25	5.91	5.95
5033	NASDAQ	MU	Wed, May 16, 2012	6.11	6.53	6.02	6.15
5032	NASDAQ	MU	Tue, May 15, 2012	6.17	6.18	5.96	6.02
5031	NASDAQ	MU	Mon, May 14, 2012	6.21	6.27	6.10	6.21
5030	NASDAQ	MU	Fri, May 11, 2012	6.24	6.41	6.22	6.36
5029	NASDAQ	MU	Thu, May 10, 2012	6.45	6.47	6.21	6.29
5028	NASDAQ	MU	Wed, May 9, 2012	6.13	6.44	6.04	6.36
5027	NASDAQ	MU	Tue, May 8, 2012	6.43	6.43	6.09	6.24
5026	NASDAQ	MU	Mon, May 7, 2012	6.60	6.75	6.40	6.50
5025	NASDAQ	MU	Fri, May 4, 2012	6.65	6.89	6.55	6.55
5024	NASDAQ	MU	Thu, May 3, 2012	6.91	6.97	6.42	6.47
5023	NASDAQ	MU	Wed, May 2, 2012	6.65	6.87	6.65	6.82
5022	NASDAQ	MU	Tue, May 1, 2012	6.57	6.83	6.52	6.68
5021	NASDAQ	MU	Mon, Apr 30, 2012	6.57	6.68	6.51	6.59
5020	NASDAQ	MU	Fri, Apr 27, 2012	6.65	6.68	6.49	6.57
5019	NASDAQ	MU	Thu, Apr 26, 2012	6.50	6.68	6.50	6.60
5018	NASDAQ	MU	Wed, Apr 25, 2012	6.64	6.69	6.40	6.52
5017	NASDAQ	MU	Tue, Apr 24, 2012	6.66	6.74	6.50	6.51
5016	NASDAQ	MU	Mon, Apr 23, 2012	6.55	6.75	6.46	6.63
5015	NASDAQ	MU	Fri, Apr 20, 2012	6.80	6.84	6.64	6.64
5014	NASDAQ	MU	Thu, Apr 19, 2012	7.07	7.31	6.96	7.01
5013	NASDAQ	MU	Wed, Apr 18, 2012	7.16	7.23	7.04	7.07
5012	NASDAQ	MU	Tue, Apr 17, 2012	7.15	7.33	7.09	7.24
5011	NASDAQ	MU	Mon, Apr 16, 2012	7.05	7.20	6.95	7.12
5010	NASDAQ	MU	Fri, Apr 13, 2012	7.07	7.10	6.93	6.96
5009	NASDAQ	MU	Thu, Apr 12, 2012	7.28	7.55	7.11	7.15
5008	NASDAQ	MU	Wed, Apr 11, 2012	7.23	7.43	7.15	7.17
5007	NASDAQ	MU	Tue, Apr 10, 2012	7.32	7.42	7.03	7.15
5006	NASDAQ	MU	Mon, Apr 9, 2012	7.44	7.47	7.33	7.35
5005	NASDAQ	MU	Thu, Apr 5, 2012	7.65	7.78	7.58	7.59
5004	NASDAQ	MU	Wed, Apr 4, 2012	7.75	7.80	7.45	7.66
5003	NASDAQ	MU	Tue, Apr 3, 2012	8.03	8.09	7.92	7.99
5002	NASDAQ	MU	Mon, Apr 2, 2012	8.17	8.25	7.96	8.10
5001	NASDAQ	MU	Fri, Mar 30, 2012	8.53	8.54	8.08	8.10
5000	NASDAQ	MU	Thu, Mar 29, 2012	8.61	8.76	8.41	8.42
4999	NASDAQ	MU	Wed, Mar 28, 2012	8.51	8.75	8.45	8.64
4998	NASDAQ	MU	Tue, Mar 27, 2012	8.33	8.65	8.31	8.58
4997	NASDAQ	MU	Mon, Mar 26, 2012	8.42	8.44	8.11	8.25
4996	NASDAQ	MU	Fri, Mar 23, 2012	8.49	8.61	8.25	8.40
4995	NASDAQ	MU	Thu, Mar 22, 2012	8.73	8.77	8.48	8.71
4994	NASDAQ	MU	Wed, Mar 21, 2012	8.74	8.98	8.71	8.74
4993	NASDAQ	MU	Tue, Mar 20, 2012	8.58	8.63	8.45	8.57
4992	NASDAQ	MU	Mon, Mar 19, 2012	8.76	8.80	8.61	8.63
4991	NASDAQ	MU	Fri, Mar 16, 2012	8.87	8.89	8.67	8.82
4990	NASDAQ	MU	Thu, Mar 15, 2012	8.63	8.89	8.46	8.83
4989	NASDAQ	MU	Wed, Mar 14, 2012	8.68	8.85	8.52	8.58
4988	NASDAQ	MU	Tue, Mar 13, 2012	8.24	8.50	8.20	8.49
4987	NASDAQ	MU	Mon, Mar 12, 2012	8.26	8.30	8.01	8.08
4986	NASDAQ	MU	Fri, Mar 9, 2012	8.16	8.36	8.12	8.33
4985	NASDAQ	MU	Thu, Mar 8, 2012	8.13	8.24	8.01	8.16
4984	NASDAQ	MU	Wed, Mar 7, 2012	8.04	8.25	7.84	8.09
4983	NASDAQ	MU	Tue, Mar 6, 2012	7.97	8.04	7.78	8.00
4982	NASDAQ	MU	Mon, Mar 5, 2012	8.56	8.59	8.17	8.20
4981	NASDAQ	MU	Fri, Mar 2, 2012	8.74	8.91	8.61	8.65
4980	NASDAQ	MU	Thu, Mar 1, 2012	8.59	8.84	8.53	8.71
4979	NASDAQ	MU	Wed, Feb 29, 2012	9.07	9.10	8.51	8.55
4978	NASDAQ	MU	Tue, Feb 28, 2012	8.80	9.16	8.77	8.88
4977	NASDAQ	MU	Mon, Feb 27, 2012	8.35	8.79	8.31	8.56
4976	NASDAQ	MU	Fri, Feb 24, 2012	7.89	8.07	7.85	7.95
4975	NASDAQ	MU	Thu, Feb 23, 2012	8.03	8.03	7.74	7.82
4974	NASDAQ	MU	Wed, Feb 22, 2012	8.21	8.24	8.01	8.04
4973	NASDAQ	MU	Tue, Feb 21, 2012	8.43	8.46	8.16	8.21
4972	NASDAQ	MU	Fri, Feb 17, 2012	8.44	8.58	8.34	8.43
4971	NASDAQ	MU	Thu, Feb 16, 2012	8.38	8.50	8.30	8.46
4970	NASDAQ	MU	Wed, Feb 15, 2012	8.40	8.55	8.27	8.28
4969	NASDAQ	MU	Tue, Feb 14, 2012	7.92	8.36	7.92	8.34
4968	NASDAQ	MU	Mon, Feb 13, 2012	8.02	8.02	7.70	7.85
4967	NASDAQ	MU	Fri, Feb 10, 2012	8.09	8.11	7.80	7.91
4966	NASDAQ	MU	Thu, Feb 9, 2012	8.20	8.20	7.99	8.16
4965	NASDAQ	MU	Wed, Feb 8, 2012	7.94	8.23	7.89	8.17
4964	NASDAQ	MU	Tue, Feb 7, 2012	7.73	7.92	7.70	7.88
4963	NASDAQ	MU	Mon, Feb 6, 2012	7.70	7.88	7.68	7.73
4962	NASDAQ	MU	Fri, Feb 3, 2012	7.88	7.97	7.74	7.95
4961	NASDAQ	MU	Thu, Feb 2, 2012	7.73	7.81	7.68	7.72
4960	NASDAQ	MU	Wed, Feb 1, 2012	7.74	7.84	7.60	7.70
4959	NASDAQ	MU	Tue, Jan 31, 2012	7.60	7.68	7.52	7.60
4958	NASDAQ	MU	Mon, Jan 30, 2012	7.34	7.59	7.29	7.56
4957	NASDAQ	MU	Fri, Jan 27, 2012	7.47	7.62	7.34	7.43
4956	NASDAQ	MU	Thu, Jan 26, 2012	7.77	7.80	7.45	7.55
4955	NASDAQ	MU	Wed, Jan 25, 2012	8.00	8.04	7.79	7.86
4954	NASDAQ	MU	Tue, Jan 24, 2012	7.85	7.97	7.77	7.95
4953	NASDAQ	MU	Mon, Jan 23, 2012	7.79	8.06	7.77	7.87
4952	NASDAQ	MU	Fri, Jan 20, 2012	7.83	7.98	7.68	7.76
4951	NASDAQ	MU	Thu, Jan 19, 2012	7.73	7.94	7.68	7.88
4950	NASDAQ	MU	Wed, Jan 18, 2012	7.25	7.75	7.21	7.65
4949	NASDAQ	MU	Tue, Jan 17, 2012	7.30	7.38	7.14	7.16
4948	NASDAQ	MU	Fri, Jan 13, 2012	7.22	7.29	7.09	7.23
4947	NASDAQ	MU	Thu, Jan 12, 2012	7.22	7.32	7.12	7.27
4946	NASDAQ	MU	Wed, Jan 11, 2012	7.27	7.29	7.14	7.22
4945	NASDAQ	MU	Tue, Jan 10, 2012	7.40	7.44	7.21	7.25
4944	NASDAQ	MU	Mon, Jan 9, 2012	7.23	7.34	7.12	7.29
4943	NASDAQ	MU	Fri, Jan 6, 2012	7.17	7.32	7.05	7.20
4942	NASDAQ	MU	Thu, Jan 5, 2012	6.96	7.33	6.90	7.16
4941	NASDAQ	MU	Wed, Jan 4, 2012	6.70	7.05	6.60	6.99
4940	NASDAQ	MU	Tue, Jan 3, 2012	6.64	6.96	6.59	6.76
4939	NASDAQ	MU	Fri, Dec 30, 2011	6.26	6.37	6.25	6.29
4938	NASDAQ	MU	Thu, Dec 29, 2011	6.18	6.30	6.14	6.27
4937	NASDAQ	MU	Wed, Dec 28, 2011	6.26	6.33	6.06	6.17
4936	NASDAQ	MU	Tue, Dec 27, 2011	6.35	6.40	6.20	6.25
4935	NASDAQ	MU	Fri, Dec 23, 2011	6.49	6.54	6.25	6.40
4934	NASDAQ	MU	Thu, Dec 22, 2011	5.71	6.55	5.69	6.41
4933	NASDAQ	MU	Wed, Dec 21, 2011	5.89	5.90	5.52	5.54
4932	NASDAQ	MU	Tue, Dec 20, 2011	5.59	5.82	5.58	5.79
4931	NASDAQ	MU	Mon, Dec 19, 2011	5.70	5.74	5.44	5.45
4930	NASDAQ	MU	Fri, Dec 16, 2011	5.59	5.70	5.51	5.68
4929	NASDAQ	MU	Thu, Dec 15, 2011	5.53	5.58	5.48	5.55
4928	NASDAQ	MU	Wed, Dec 14, 2011	5.64	5.73	5.31	5.45
4927	NASDAQ	MU	Tue, Dec 13, 2011	5.80	5.95	5.57	5.61
4926	NASDAQ	MU	Mon, Dec 12, 2011	5.72	5.85	5.63	5.82
4925	NASDAQ	MU	Fri, Dec 9, 2011	5.84	5.99	5.79	5.89
4924	NASDAQ	MU	Thu, Dec 8, 2011	5.97	6.10	5.78	5.82
4923	NASDAQ	MU	Wed, Dec 7, 2011	5.62	6.08	5.56	6.06
4922	NASDAQ	MU	Tue, Dec 6, 2011	5.75	5.77	5.50	5.65
4921	NASDAQ	MU	Mon, Dec 5, 2011	5.87	5.89	5.68	5.73
4920	NASDAQ	MU	Fri, Dec 2, 2011	5.99	6.01	5.68	5.80
4919	NASDAQ	MU	Thu, Dec 1, 2011	5.96	5.98	5.75	5.89
4918	NASDAQ	MU	Wed, Nov 30, 2011	5.86	6.02	5.77	5.99
4917	NASDAQ	MU	Tue, Nov 29, 2011	5.63	5.75	5.56	5.64
4916	NASDAQ	MU	Mon, Nov 28, 2011	5.75	5.86	5.55	5.62
4915	NASDAQ	MU	Fri, Nov 25, 2011	5.66	5.86	5.46	5.50
4914	NASDAQ	MU	Wed, Nov 23, 2011	6.03	6.04	5.67	5.71
4913	NASDAQ	MU	Tue, Nov 22, 2011	6.06	6.36	6.01	6.10
4912	NASDAQ	MU	Mon, Nov 21, 2011	6.08	6.16	5.86	6.09
4911	NASDAQ	MU	Fri, Nov 18, 2011	6.36	6.53	6.15	6.29
4910	NASDAQ	MU	Thu, Nov 17, 2011	6.91	7.00	6.28	6.33
4909	NASDAQ	MU	Wed, Nov 16, 2011	5.45	6.84	5.45	6.74
4908	NASDAQ	MU	Tue, Nov 15, 2011	5.31	5.71	5.26	5.46
4907	NASDAQ	MU	Mon, Nov 14, 2011	5.40	5.43	5.22	5.35
4906	NASDAQ	MU	Fri, Nov 11, 2011	5.26	5.44	5.26	5.43
4905	NASDAQ	MU	Thu, Nov 10, 2011	5.50	5.55	5.06	5.18
4904	NASDAQ	MU	Wed, Nov 9, 2011	5.72	5.72	5.33	5.35
4903	NASDAQ	MU	Tue, Nov 8, 2011	5.89	5.96	5.75	5.91
4902	NASDAQ	MU	Mon, Nov 7, 2011	5.81	5.91	5.69	5.85
4901	NASDAQ	MU	Fri, Nov 4, 2011	5.67	5.95	5.58	5.89
4900	NASDAQ	MU	Thu, Nov 3, 2011	5.51	5.87	5.36	5.84
4899	NASDAQ	MU	Wed, Nov 2, 2011	5.40	5.53	5.34	5.43
4898	NASDAQ	MU	Tue, Nov 1, 2011	5.39	5.46	5.29	5.29
4897	NASDAQ	MU	Mon, Oct 31, 2011	5.77	5.79	5.57	5.59
4896	NASDAQ	MU	Fri, Oct 28, 2011	5.68	5.90	5.65	5.88
4895	NASDAQ	MU	Thu, Oct 27, 2011	5.70	5.76	5.49	5.70
4894	NASDAQ	MU	Wed, Oct 26, 2011	5.53	5.61	5.21	5.47
4893	NASDAQ	MU	Tue, Oct 25, 2011	5.61	5.64	5.48	5.49
4892	NASDAQ	MU	Mon, Oct 24, 2011	5.45	5.68	5.45	5.66
4891	NASDAQ	MU	Fri, Oct 21, 2011	5.67	5.85	5.40	5.46
4890	NASDAQ	MU	Thu, Oct 20, 2011	5.52	5.64	5.37	5.59
4889	NASDAQ	MU	Wed, Oct 19, 2011	5.74	5.85	5.51	5.53
4888	NASDAQ	MU	Tue, Oct 18, 2011	5.46	5.80	5.40	5.77
4887	NASDAQ	MU	Mon, Oct 17, 2011	5.63	5.68	5.41	5.44
4886	NASDAQ	MU	Fri, Oct 14, 2011	5.59	5.70	5.44	5.70
4885	NASDAQ	MU	Thu, Oct 13, 2011	5.11	5.58	5.10	5.52
4884	NASDAQ	MU	Wed, Oct 12, 2011	5.28	5.30	5.18	5.20
4883	NASDAQ	MU	Tue, Oct 11, 2011	5.16	5.29	5.12	5.20
4882	NASDAQ	MU	Mon, Oct 10, 2011	5.21	5.28	5.09	5.16
4881	NASDAQ	MU	Fri, Oct 7, 2011	4.94	5.03	4.84	4.95
4880	NASDAQ	MU	Thu, Oct 6, 2011	4.95	5.00	4.77	4.96
4879	NASDAQ	MU	Wed, Oct 5, 2011	4.50	4.98	4.36	4.95
4878	NASDAQ	MU	Tue, Oct 4, 2011	4.20	4.52	3.97	4.52
4877	NASDAQ	MU	Mon, Oct 3, 2011	4.96	5.03	4.32	4.33
4876	NASDAQ	MU	Fri, Sep 30, 2011	5.44	5.50	5.01	5.04
4875	NASDAQ	MU	Thu, Sep 29, 2011	6.13	6.20	5.61	5.87
4874	NASDAQ	MU	Wed, Sep 28, 2011	6.50	6.50	6.10	6.12
4873	NASDAQ	MU	Tue, Sep 27, 2011	6.68	6.74	6.41	6.46
4872	NASDAQ	MU	Mon, Sep 26, 2011	6.68	6.69	6.37	6.58
4871	NASDAQ	MU	Fri, Sep 23, 2011	6.40	6.77	6.30	6.65
4870	NASDAQ	MU	Thu, Sep 22, 2011	6.28	6.49	6.22	6.43
4869	NASDAQ	MU	Wed, Sep 21, 2011	6.88	6.94	6.60	6.61
4868	NASDAQ	MU	Tue, Sep 20, 2011	6.92	7.09	6.84	6.85
4867	NASDAQ	MU	Mon, Sep 19, 2011	6.97	7.24	6.80	6.88
4866	NASDAQ	MU	Fri, Sep 16, 2011	7.09	7.16	6.94	7.03
4865	NASDAQ	MU	Thu, Sep 15, 2011	7.35	7.42	6.90	7.04
4864	NASDAQ	MU	Wed, Sep 14, 2011	6.95	7.35	6.93	7.20
4863	NASDAQ	MU	Tue, Sep 13, 2011	6.88	6.95	6.76	6.86
4862	NASDAQ	MU	Mon, Sep 12, 2011	6.30	6.71	6.28	6.69
4861	NASDAQ	MU	Fri, Sep 9, 2011	6.19	6.71	6.19	6.35
4860	NASDAQ	MU	Thu, Sep 8, 2011	6.03	6.63	6.00	6.25
4859	NASDAQ	MU	Wed, Sep 7, 2011	5.82	6.07	5.82	6.06
4858	NASDAQ	MU	Tue, Sep 6, 2011	5.28	5.70	5.28	5.67
4857	NASDAQ	MU	Fri, Sep 2, 2011	5.60	5.62	5.45	5.50
4856	NASDAQ	MU	Thu, Sep 1, 2011	5.94	6.06	5.74	5.74
4855	NASDAQ	MU	Wed, Aug 31, 2011	6.07	6.12	5.83	5.91
4854	NASDAQ	MU	Tue, Aug 30, 2011	6.02	6.09	5.85	5.95
4853	NASDAQ	MU	Mon, Aug 29, 2011	5.96	6.16	5.91	6.15
4852	NASDAQ	MU	Fri, Aug 26, 2011	5.43	5.84	5.38	5.66
4851	NASDAQ	MU	Thu, Aug 25, 2011	5.32	5.54	5.31	5.38
4850	NASDAQ	MU	Wed, Aug 24, 2011	5.63	5.66	5.18	5.30
4849	NASDAQ	MU	Tue, Aug 23, 2011	5.32	5.66	5.27	5.66
4848	NASDAQ	MU	Mon, Aug 22, 2011	5.41	5.52	5.22	5.26
4847	NASDAQ	MU	Fri, Aug 19, 2011	5.50	5.66	5.20	5.25
4846	NASDAQ	MU	Thu, Aug 18, 2011	5.88	5.89	5.60	5.64
4845	NASDAQ	MU	Wed, Aug 17, 2011	6.35	6.41	6.07	6.11
4844	NASDAQ	MU	Tue, Aug 16, 2011	6.41	6.47	6.19	6.29
4843	NASDAQ	MU	Mon, Aug 15, 2011	6.27	6.48	6.18	6.48
4842	NASDAQ	MU	Fri, Aug 12, 2011	6.41	6.54	6.16	6.18
4841	NASDAQ	MU	Thu, Aug 11, 2011	5.78	6.50	5.78	6.37
4840	NASDAQ	MU	Wed, Aug 10, 2011	5.98	6.04	5.71	5.72
4839	NASDAQ	MU	Tue, Aug 9, 2011	5.96	6.20	5.76	6.19
4838	NASDAQ	MU	Mon, Aug 8, 2011	6.00	6.19	5.65	5.71
4837	NASDAQ	MU	Fri, Aug 5, 2011	6.52	6.75	6.09	6.31
4836	NASDAQ	MU	Thu, Aug 4, 2011	6.81	6.86	6.37	6.40
4835	NASDAQ	MU	Wed, Aug 3, 2011	7.07	7.12	6.69	6.99
4834	NASDAQ	MU	Tue, Aug 2, 2011	7.32	7.38	7.02	7.04
4833	NASDAQ	MU	Mon, Aug 1, 2011	7.57	7.59	7.20	7.41
4832	NASDAQ	MU	Fri, Jul 29, 2011	7.30	7.53	7.22	7.37
4831	NASDAQ	MU	Thu, Jul 28, 2011	7.48	7.56	7.31	7.42
4830	NASDAQ	MU	Wed, Jul 27, 2011	7.80	7.80	7.38	7.43
4829	NASDAQ	MU	Tue, Jul 26, 2011	7.85	7.99	7.80	7.86
4828	NASDAQ	MU	Mon, Jul 25, 2011	7.90	7.96	7.76	7.89
4827	NASDAQ	MU	Fri, Jul 22, 2011	7.71	8.20	7.69	8.09
4826	NASDAQ	MU	Thu, Jul 21, 2011	7.69	7.75	7.49	7.65
4825	NASDAQ	MU	Wed, Jul 20, 2011	7.53	7.60	7.40	7.60
4824	NASDAQ	MU	Tue, Jul 19, 2011	7.28	7.53	7.28	7.52
4823	NASDAQ	MU	Mon, Jul 18, 2011	7.36	7.55	7.13	7.23
4822	NASDAQ	MU	Fri, Jul 15, 2011	7.37	7.45	7.26	7.41
4821	NASDAQ	MU	Thu, Jul 14, 2011	7.52	7.59	7.23	7.29
4820	NASDAQ	MU	Wed, Jul 13, 2011	7.40	7.76	7.37	7.49
4819	NASDAQ	MU	Tue, Jul 12, 2011	7.39	7.45	7.21	7.31
4818	NASDAQ	MU	Mon, Jul 11, 2011	7.55	7.70	7.45	7.49
4817	NASDAQ	MU	Fri, Jul 8, 2011	7.69	7.79	7.61	7.68
4816	NASDAQ	MU	Thu, Jul 7, 2011	7.63	7.89	7.61	7.82
4815	NASDAQ	MU	Wed, Jul 6, 2011	7.73	7.74	7.48	7.56
4814	NASDAQ	MU	Tue, Jul 5, 2011	7.88	7.99	7.69	7.78
4813	NASDAQ	MU	Fri, Jul 1, 2011	7.46	7.85	7.37	7.83
4812	NASDAQ	MU	Thu, Jun 30, 2011	7.53	7.61	7.44	7.48
4811	NASDAQ	MU	Wed, Jun 29, 2011	7.37	7.59	7.31	7.47
4810	NASDAQ	MU	Tue, Jun 28, 2011	7.34	7.38	7.26	7.35
4809	NASDAQ	MU	Mon, Jun 27, 2011	7.25	7.41	7.20	7.34
4808	NASDAQ	MU	Fri, Jun 24, 2011	7.72	7.77	7.20	7.21
4807	NASDAQ	MU	Thu, Jun 23, 2011	8.05	8.45	7.94	8.43
4806	NASDAQ	MU	Wed, Jun 22, 2011	8.15	8.32	8.10	8.17
4805	NASDAQ	MU	Tue, Jun 21, 2011	8.00	8.18	7.85	8.14
4804	NASDAQ	MU	Mon, Jun 20, 2011	7.83	8.11	7.81	7.91
4803	NASDAQ	MU	Fri, Jun 17, 2011	7.99	8.01	7.64	7.83
4802	NASDAQ	MU	Thu, Jun 16, 2011	8.12	8.13	7.81	7.87
4801	NASDAQ	MU	Wed, Jun 15, 2011	8.33	8.36	8.05	8.07
4800	NASDAQ	MU	Tue, Jun 14, 2011	8.40	8.56	8.20	8.40
4799	NASDAQ	MU	Mon, Jun 13, 2011	8.45	8.59	8.28	8.29
4798	NASDAQ	MU	Fri, Jun 10, 2011	8.61	8.65	8.38	8.44
4797	NASDAQ	MU	Thu, Jun 9, 2011	8.53	8.65	8.32	8.49
4796	NASDAQ	MU	Wed, Jun 8, 2011	8.85	8.87	8.49	8.50
4795	NASDAQ	MU	Tue, Jun 7, 2011	9.13	9.14	8.91	8.95
4794	NASDAQ	MU	Mon, Jun 6, 2011	9.17	9.43	9.02	9.04
4793	NASDAQ	MU	Fri, Jun 3, 2011	9.25	9.38	9.15	9.16
4792	NASDAQ	MU	Thu, Jun 2, 2011	9.65	9.66	9.34	9.41
4791	NASDAQ	MU	Wed, Jun 1, 2011	10.03	10.03	9.52	9.56
4790	NASDAQ	MU	Tue, May 31, 2011	10.14	10.23	10.04	10.20
4789	NASDAQ	MU	Fri, May 27, 2011	9.83	10.05	9.80	10.02
4788	NASDAQ	MU	Thu, May 26, 2011	9.59	9.83	9.49	9.79
4787	NASDAQ	MU	Wed, May 25, 2011	9.57	9.64	9.43	9.61
4786	NASDAQ	MU	Tue, May 24, 2011	9.83	9.84	9.60	9.62
4785	NASDAQ	MU	Mon, May 23, 2011	9.81	9.83	9.57	9.71
4784	NASDAQ	MU	Fri, May 20, 2011	10.10	10.17	9.93	10.00
4783	NASDAQ	MU	Thu, May 19, 2011	10.12	10.21	9.95	10.17
4782	NASDAQ	MU	Wed, May 18, 2011	10.03	10.10	9.79	10.06
4781	NASDAQ	MU	Tue, May 17, 2011	10.42	10.49	9.79	9.94
4780	NASDAQ	MU	Mon, May 16, 2011	10.38	10.87	10.32	10.55
4779	NASDAQ	MU	Fri, May 13, 2011	10.66	10.67	10.36	10.40
4778	NASDAQ	MU	Thu, May 12, 2011	10.39	10.72	10.23	10.66
4777	NASDAQ	MU	Wed, May 11, 2011	10.69	10.93	10.38	10.41
4776	NASDAQ	MU	Tue, May 10, 2011	10.50	10.71	10.38	10.63
4775	NASDAQ	MU	Mon, May 9, 2011	10.82	10.86	10.25	10.46
4774	NASDAQ	MU	Fri, May 6, 2011	11.10	11.13	10.87	10.87
4773	NASDAQ	MU	Thu, May 5, 2011	10.67	11.07	10.60	10.91
4772	NASDAQ	MU	Wed, May 4, 2011	10.87	10.98	10.60	10.74
4771	NASDAQ	MU	Tue, May 3, 2011	11.20	11.23	10.80	10.90
4770	NASDAQ	MU	Mon, May 2, 2011	11.37	11.41	11.15	11.24
4769	NASDAQ	MU	Fri, Apr 29, 2011	11.45	11.45	11.15	11.32
4768	NASDAQ	MU	Thu, Apr 28, 2011	11.70	11.77	11.27	11.48
4767	NASDAQ	MU	Wed, Apr 27, 2011	11.60	11.83	11.57	11.80
4766	NASDAQ	MU	Tue, Apr 26, 2011	11.36	11.65	11.31	11.61
4765	NASDAQ	MU	Mon, Apr 25, 2011	11.46	11.49	11.25	11.33
4764	NASDAQ	MU	Thu, Apr 21, 2011	11.47	11.72	11.24	11.52
4763	NASDAQ	MU	Wed, Apr 20, 2011	10.90	11.41	10.89	11.39
4762	NASDAQ	MU	Tue, Apr 19, 2011	10.44	10.58	10.32	10.52
4761	NASDAQ	MU	Mon, Apr 18, 2011	10.55	10.61	10.26	10.42
4760	NASDAQ	MU	Fri, Apr 15, 2011	10.60	10.80	10.50	10.75
4759	NASDAQ	MU	Thu, Apr 14, 2011	10.45	10.67	10.36	10.65
4758	NASDAQ	MU	Wed, Apr 13, 2011	10.63	10.76	10.48	10.62
4757	NASDAQ	MU	Tue, Apr 12, 2011	10.55	10.59	10.30	10.53
4756	NASDAQ	MU	Mon, Apr 11, 2011	11.09	11.13	10.69	10.74
4755	NASDAQ	MU	Fri, Apr 8, 2011	11.19	11.28	10.98	11.07
4754	NASDAQ	MU	Thu, Apr 7, 2011	11.23	11.30	11.00	11.14
4753	NASDAQ	MU	Wed, Apr 6, 2011	11.07	11.26	11.01	11.24
4752	NASDAQ	MU	Tue, Apr 5, 2011	11.29	11.35	10.95	11.02
4751	NASDAQ	MU	Mon, Apr 4, 2011	11.30	11.33	11.07	11.19
4750	NASDAQ	MU	Fri, Apr 1, 2011	11.53	11.62	11.22	11.30
4749	NASDAQ	MU	Thu, Mar 31, 2011	11.58	11.68	11.39	11.47
4748	NASDAQ	MU	Wed, Mar 30, 2011	11.88	11.89	11.54	11.58
4747	NASDAQ	MU	Tue, Mar 29, 2011	11.53	11.80	11.46	11.76
4746	NASDAQ	MU	Mon, Mar 28, 2011	11.62	11.82	11.51	11.55
4745	NASDAQ	MU	Fri, Mar 25, 2011	11.52	11.70	11.41	11.55
4744	NASDAQ	MU	Thu, Mar 24, 2011	11.33	11.55	11.19	11.50
4743	NASDAQ	MU	Wed, Mar 23, 2011	10.35	10.70	10.19	10.61
4742	NASDAQ	MU	Tue, Mar 22, 2011	10.27	10.37	10.16	10.35
4741	NASDAQ	MU	Mon, Mar 21, 2011	10.28	10.43	10.18	10.36
4740	NASDAQ	MU	Fri, Mar 18, 2011	10.40	10.41	10.02	10.07
4739	NASDAQ	MU	Thu, Mar 17, 2011	10.25	10.37	10.14	10.21
4738	NASDAQ	MU	Wed, Mar 16, 2011	10.33	10.60	10.00	10.06
4737	NASDAQ	MU	Tue, Mar 15, 2011	10.01	10.54	9.85	10.43
4736	NASDAQ	MU	Mon, Mar 14, 2011	10.66	10.85	10.34	10.36
4735	NASDAQ	MU	Fri, Mar 11, 2011	9.91	10.29	9.90	10.24
4734	NASDAQ	MU	Thu, Mar 10, 2011	10.06	10.14	9.65	9.93
4733	NASDAQ	MU	Wed, Mar 9, 2011	10.83	10.84	10.30	10.32
4732	NASDAQ	MU	Tue, Mar 8, 2011	10.98	11.10	10.81	10.89
4731	NASDAQ	MU	Mon, Mar 7, 2011	11.66	11.67	10.85	11.03
4730	NASDAQ	MU	Fri, Mar 4, 2011	11.60	11.67	11.39	11.64
4729	NASDAQ	MU	Thu, Mar 3, 2011	11.28	11.63	11.26	11.57
4728	NASDAQ	MU	Wed, Mar 2, 2011	10.97	11.28	10.96	11.09
4727	NASDAQ	MU	Tue, Mar 1, 2011	11.20	11.30	10.94	10.96
4726	NASDAQ	MU	Mon, Feb 28, 2011	11.62	11.66	10.92	11.13
4725	NASDAQ	MU	Fri, Feb 25, 2011	11.14	11.45	11.11	11.44
4724	NASDAQ	MU	Thu, Feb 24, 2011	10.61	10.95	10.45	10.91
4723	NASDAQ	MU	Wed, Feb 23, 2011	10.84	10.88	10.27	10.55
4722	NASDAQ	MU	Tue, Feb 22, 2011	11.45	11.45	10.85	10.92
4721	NASDAQ	MU	Fri, Feb 18, 2011	11.88	11.89	11.65	11.70
4720	NASDAQ	MU	Thu, Feb 17, 2011	11.58	11.87	11.55	11.80
4719	NASDAQ	MU	Wed, Feb 16, 2011	11.80	11.82	11.55	11.63
4718	NASDAQ	MU	Tue, Feb 15, 2011	11.68	11.82	11.51	11.67
4717	NASDAQ	MU	Mon, Feb 14, 2011	11.53	11.95	11.51	11.65
4716	NASDAQ	MU	Fri, Feb 11, 2011	11.21	11.50	11.14	11.32
4715	NASDAQ	MU	Thu, Feb 10, 2011	11.07	11.38	11.02	11.31
4714	NASDAQ	MU	Wed, Feb 9, 2011	11.47	11.60	11.18	11.26
4713	NASDAQ	MU	Tue, Feb 8, 2011	11.33	11.46	11.02	11.44
4712	NASDAQ	MU	Mon, Feb 7, 2011	11.17	11.43	11.15	11.29
4711	NASDAQ	MU	Fri, Feb 4, 2011	10.90	11.10	10.81	11.05
4710	NASDAQ	MU	Thu, Feb 3, 2011	11.00	11.02	10.74	10.90
4709	NASDAQ	MU	Wed, Feb 2, 2011	10.69	11.00	10.68	10.89
4708	NASDAQ	MU	Tue, Feb 1, 2011	10.67	10.90	10.65	10.81
4707	NASDAQ	MU	Mon, Jan 31, 2011	10.50	10.63	10.25	10.54
4706	NASDAQ	MU	Fri, Jan 28, 2011	10.76	10.77	10.16	10.37
4705	NASDAQ	MU	Thu, Jan 27, 2011	10.36	10.65	10.33	10.59
4704	NASDAQ	MU	Wed, Jan 26, 2011	10.02	10.10	9.90	9.95
4703	NASDAQ	MU	Tue, Jan 25, 2011	10.05	10.22	9.89	9.98
4702	NASDAQ	MU	Mon, Jan 24, 2011	9.83	10.08	9.62	10.05
4701	NASDAQ	MU	Fri, Jan 21, 2011	10.00	10.00	9.73	9.84
4700	NASDAQ	MU	Thu, Jan 20, 2011	9.46	9.66	9.27	9.60
4699	NASDAQ	MU	Wed, Jan 19, 2011	9.61	9.68	9.22	9.37
4698	NASDAQ	MU	Tue, Jan 18, 2011	9.75	9.91	9.59	9.66
4697	NASDAQ	MU	Fri, Jan 14, 2011	9.73	9.86	9.65	9.71
4696	NASDAQ	MU	Thu, Jan 13, 2011	9.79	9.87	9.58	9.63
4695	NASDAQ	MU	Wed, Jan 12, 2011	8.85	9.50	8.84	9.34
4694	NASDAQ	MU	Tue, Jan 11, 2011	8.62	8.73	8.48	8.72
4693	NASDAQ	MU	Mon, Jan 10, 2011	8.68	8.68	8.39	8.55
4692	NASDAQ	MU	Fri, Jan 7, 2011	8.56	8.70	8.45	8.65
4691	NASDAQ	MU	Thu, Jan 6, 2011	8.67	8.70	8.55	8.58
4690	NASDAQ	MU	Wed, Jan 5, 2011	8.41	8.78	8.40	8.54
4689	NASDAQ	MU	Tue, Jan 4, 2011	8.38	8.58	8.36	8.44
4688	NASDAQ	MU	Mon, Jan 3, 2011	8.14	8.48	8.14	8.28
4687	NASDAQ	MU	Fri, Dec 31, 2010	7.91	8.04	7.84	8.02
4686	NASDAQ	MU	Thu, Dec 30, 2010	7.71	7.92	7.68	7.90
4685	NASDAQ	MU	Wed, Dec 29, 2010	7.78	7.82	7.65	7.75
4684	NASDAQ	MU	Tue, Dec 28, 2010	7.81	7.85	7.65	7.76
4683	NASDAQ	MU	Mon, Dec 27, 2010	7.88	7.90	7.75	7.81
4682	NASDAQ	MU	Thu, Dec 23, 2010	8.08	8.10	7.91	7.94
4681	NASDAQ	MU	Wed, Dec 22, 2010	8.17	8.30	8.09	8.28
4680	NASDAQ	MU	Tue, Dec 21, 2010	8.20	8.29	8.09	8.14
4679	NASDAQ	MU	Mon, Dec 20, 2010	8.29	8.37	8.10	8.12
4678	NASDAQ	MU	Fri, Dec 17, 2010	8.06	8.22	8.00	8.21
4677	NASDAQ	MU	Thu, Dec 16, 2010	7.96	8.10	7.88	8.05
4676	NASDAQ	MU	Wed, Dec 15, 2010	8.00	8.11	7.88	7.92
4675	NASDAQ	MU	Tue, Dec 14, 2010	8.15	8.19	8.00	8.07
4674	NASDAQ	MU	Mon, Dec 13, 2010	8.38	8.38	8.14	8.14
4673	NASDAQ	MU	Fri, Dec 10, 2010	8.20	8.32	8.07	8.25
4672	NASDAQ	MU	Thu, Dec 9, 2010	8.33	8.33	8.10	8.19
4671	NASDAQ	MU	Wed, Dec 8, 2010	7.89	7.95	7.72	7.94
4670	NASDAQ	MU	Tue, Dec 7, 2010	8.12	8.29	7.88	7.92
4669	NASDAQ	MU	Mon, Dec 6, 2010	7.87	8.04	7.80	7.96
4668	NASDAQ	MU	Fri, Dec 3, 2010	7.80	7.98	7.74	7.92
4667	NASDAQ	MU	Thu, Dec 2, 2010	7.44	7.91	7.42	7.91
4666	NASDAQ	MU	Wed, Dec 1, 2010	7.45	7.53	7.32	7.39
4665	NASDAQ	MU	Tue, Nov 30, 2010	7.47	7.50	7.23	7.27
4664	NASDAQ	MU	Mon, Nov 29, 2010	7.57	7.63	7.48	7.57
4663	NASDAQ	MU	Fri, Nov 26, 2010	7.64	7.68	7.55	7.63
4662	NASDAQ	MU	Wed, Nov 24, 2010	7.48	7.85	7.47	7.75
4661	NASDAQ	MU	Tue, Nov 23, 2010	7.21	7.52	7.18	7.42
4660	NASDAQ	MU	Mon, Nov 22, 2010	7.45	7.50	7.23	7.32
4659	NASDAQ	MU	Fri, Nov 19, 2010	7.27	7.55	7.26	7.39
4658	NASDAQ	MU	Thu, Nov 18, 2010	7.27	7.33	7.19	7.29
4657	NASDAQ	MU	Wed, Nov 17, 2010	7.25	7.32	7.09	7.10
4656	NASDAQ	MU	Tue, Nov 16, 2010	7.36	7.41	7.13	7.22
4655	NASDAQ	MU	Mon, Nov 15, 2010	7.65	7.66	7.42	7.42
4654	NASDAQ	MU	Fri, Nov 12, 2010	7.80	7.86	7.46	7.72
4653	NASDAQ	MU	Thu, Nov 11, 2010	7.77	7.89	7.70	7.85
4652	NASDAQ	MU	Wed, Nov 10, 2010	7.92	7.99	7.75	7.87
4651	NASDAQ	MU	Tue, Nov 9, 2010	8.30	8.32	7.83	7.90
4650	NASDAQ	MU	Mon, Nov 8, 2010	8.62	8.64	8.22	8.24
4649	NASDAQ	MU	Fri, Nov 5, 2010	8.57	8.78	8.47	8.66
4648	NASDAQ	MU	Thu, Nov 4, 2010	8.47	8.68	8.45	8.56
4647	NASDAQ	MU	Wed, Nov 3, 2010	8.13	8.14	7.93	8.09
4646	NASDAQ	MU	Tue, Nov 2, 2010	8.21	8.22	8.05	8.11
4645	NASDAQ	MU	Mon, Nov 1, 2010	8.29	8.30	8.05	8.14
4644	NASDAQ	MU	Fri, Oct 29, 2010	8.20	8.27	8.12	8.26
4643	NASDAQ	MU	Thu, Oct 28, 2010	8.00	8.01	7.78	7.94
4642	NASDAQ	MU	Wed, Oct 27, 2010	7.68	7.98	7.66	7.97
4641	NASDAQ	MU	Tue, Oct 26, 2010	7.78	7.80	7.62	7.72
4640	NASDAQ	MU	Mon, Oct 25, 2010	7.70	7.88	7.70	7.81
4639	NASDAQ	MU	Fri, Oct 22, 2010	7.53	7.71	7.51	7.69
4638	NASDAQ	MU	Thu, Oct 21, 2010	7.71	7.75	7.50	7.50
4637	NASDAQ	MU	Wed, Oct 20, 2010	7.37	7.76	7.34	7.69
4636	NASDAQ	MU	Tue, Oct 19, 2010	7.43	7.53	7.27	7.30
4635	NASDAQ	MU	Mon, Oct 18, 2010	7.62	7.64	7.50	7.54
4634	NASDAQ	MU	Fri, Oct 15, 2010	7.70	7.71	7.50	7.61
4633	NASDAQ	MU	Thu, Oct 14, 2010	7.65	7.74	7.50	7.59
4632	NASDAQ	MU	Wed, Oct 13, 2010	7.89	7.90	7.65	7.65
4631	NASDAQ	MU	Tue, Oct 12, 2010	7.63	7.87	7.58	7.75
4630	NASDAQ	MU	Mon, Oct 11, 2010	7.66	7.90	7.56	7.67
4629	NASDAQ	MU	Fri, Oct 8, 2010	7.20	7.64	7.20	7.59
4628	NASDAQ	MU	Thu, Oct 7, 2010	7.03	7.11	6.95	7.11
4627	NASDAQ	MU	Wed, Oct 6, 2010	6.95	6.96	6.76	6.95
4626	NASDAQ	MU	Tue, Oct 5, 2010	7.15	7.15	6.92	6.93
4625	NASDAQ	MU	Mon, Oct 4, 2010	7.25	7.27	6.97	6.99
4624	NASDAQ	MU	Fri, Oct 1, 2010	7.28	7.34	7.19	7.29
4623	NASDAQ	MU	Thu, Sep 30, 2010	7.40	7.49	7.12	7.21
4622	NASDAQ	MU	Wed, Sep 29, 2010	7.15	7.55	7.15	7.29
4621	NASDAQ	MU	Tue, Sep 28, 2010	7.09	7.20	7.01	7.15
4620	NASDAQ	MU	Mon, Sep 27, 2010	7.17	7.20	7.01	7.03
4619	NASDAQ	MU	Fri, Sep 24, 2010	6.87	7.23	6.86	7.20
4618	NASDAQ	MU	Thu, Sep 23, 2010	6.61	6.90	6.59	6.67
4617	NASDAQ	MU	Wed, Sep 22, 2010	6.86	6.88	6.67	6.72
4616	NASDAQ	MU	Tue, Sep 21, 2010	6.94	7.05	6.85	6.88
4615	NASDAQ	MU	Mon, Sep 20, 2010	6.80	6.98	6.76	6.94
4614	NASDAQ	MU	Fri, Sep 17, 2010	7.08	7.15	6.72	6.76
4613	NASDAQ	MU	Thu, Sep 16, 2010	6.98	7.11	6.92	7.10
4612	NASDAQ	MU	Wed, Sep 15, 2010	7.02	7.04	6.85	6.94
4611	NASDAQ	MU	Tue, Sep 14, 2010	7.05	7.38	6.95	7.27
4610	NASDAQ	MU	Mon, Sep 13, 2010	6.66	7.12	6.65	7.05
4609	NASDAQ	MU	Fri, Sep 10, 2010	6.78	6.80	6.50	6.51
4608	NASDAQ	MU	Thu, Sep 9, 2010	6.73	6.87	6.68	6.80
4607	NASDAQ	MU	Wed, Sep 8, 2010	6.78	6.80	6.52	6.60
4606	NASDAQ	MU	Tue, Sep 7, 2010	7.00	7.00	6.71	6.75
4605	NASDAQ	MU	Fri, Sep 3, 2010	6.95	7.09	6.82	7.05
4604	NASDAQ	MU	Thu, Sep 2, 2010	6.73	6.86	6.70	6.83
4603	NASDAQ	MU	Wed, Sep 1, 2010	6.64	6.78	6.55	6.73
4602	NASDAQ	MU	Tue, Aug 31, 2010	6.45	6.60	6.36	6.46
4601	NASDAQ	MU	Mon, Aug 30, 2010	6.89	6.90	6.52	6.54
4600	NASDAQ	MU	Fri, Aug 27, 2010	6.91	6.93	6.40	6.83
4599	NASDAQ	MU	Thu, Aug 26, 2010	7.17	7.23	6.77	6.78
4598	NASDAQ	MU	Wed, Aug 25, 2010	7.03	7.16	6.92	7.10
4597	NASDAQ	MU	Tue, Aug 24, 2010	7.20	7.30	7.05	7.06
4596	NASDAQ	MU	Mon, Aug 23, 2010	7.18	7.45	7.18	7.38
4595	NASDAQ	MU	Fri, Aug 20, 2010	7.15	7.26	7.04	7.12
4594	NASDAQ	MU	Thu, Aug 19, 2010	7.36	7.44	7.12	7.18
4593	NASDAQ	MU	Wed, Aug 18, 2010	7.31	7.47	7.25	7.45
4592	NASDAQ	MU	Tue, Aug 17, 2010	7.31	7.48	7.23	7.31
4591	NASDAQ	MU	Mon, Aug 16, 2010	7.25	7.35	7.15	7.18
4590	NASDAQ	MU	Fri, Aug 13, 2010	7.30	7.58	7.28	7.28
4589	NASDAQ	MU	Thu, Aug 12, 2010	6.97	7.40	6.89	7.37
4588	NASDAQ	MU	Wed, Aug 11, 2010	7.03	7.25	7.00	7.15
4587	NASDAQ	MU	Tue, Aug 10, 2010	7.35	7.35	7.13	7.27
4586	NASDAQ	MU	Mon, Aug 9, 2010	7.66	7.70	7.45	7.54
4585	NASDAQ	MU	Fri, Aug 6, 2010	7.59	7.70	7.41	7.58
4584	NASDAQ	MU	Thu, Aug 5, 2010	7.60	7.80	6.82	7.70
4583	NASDAQ	MU	Wed, Aug 4, 2010	7.55	7.68	7.41	7.64
4582	NASDAQ	MU	Tue, Aug 3, 2010	7.58	7.61	7.43	7.47
4581	NASDAQ	MU	Mon, Aug 2, 2010	7.39	7.75	7.30	7.65
4580	NASDAQ	MU	Fri, Jul 30, 2010	7.55	7.60	7.26	7.28
4579	NASDAQ	MU	Thu, Jul 29, 2010	8.28	8.31	7.68	7.78
4578	NASDAQ	MU	Wed, Jul 28, 2010	8.36	8.53	8.14	8.24
4577	NASDAQ	MU	Tue, Jul 27, 2010	8.57	8.60	8.34	8.43
4576	NASDAQ	MU	Mon, Jul 26, 2010	8.47	8.51	8.34	8.51
4575	NASDAQ	MU	Fri, Jul 23, 2010	8.46	8.61	8.34	8.48
4574	NASDAQ	MU	Thu, Jul 22, 2010	8.35	8.59	8.24	8.54
4573	NASDAQ	MU	Wed, Jul 21, 2010	8.55	8.57	8.16	8.17
4572	NASDAQ	MU	Tue, Jul 20, 2010	8.32	8.49	8.13	8.45
4571	NASDAQ	MU	Mon, Jul 19, 2010	8.33	8.46	8.23	8.43
4570	NASDAQ	MU	Fri, Jul 16, 2010	8.55	8.57	8.25	8.27
4569	NASDAQ	MU	Thu, Jul 15, 2010	8.74	8.74	8.48	8.66
4568	NASDAQ	MU	Wed, Jul 14, 2010	8.83	8.88	8.55	8.75
4567	NASDAQ	MU	Tue, Jul 13, 2010	8.75	8.80	8.51	8.73
4566	NASDAQ	MU	Mon, Jul 12, 2010	8.53	8.75	8.50	8.55
4565	NASDAQ	MU	Fri, Jul 9, 2010	8.70	8.71	8.44	8.57
4564	NASDAQ	MU	Thu, Jul 8, 2010	8.94	9.00	8.53	8.69
4563	NASDAQ	MU	Wed, Jul 7, 2010	8.56	8.90	8.44	8.89
4562	NASDAQ	MU	Tue, Jul 6, 2010	8.53	8.64	8.22	8.35
4561	NASDAQ	MU	Fri, Jul 2, 2010	8.41	8.44	8.06	8.22
4560	NASDAQ	MU	Thu, Jul 1, 2010	8.51	8.54	8.01	8.38
4559	NASDAQ	MU	Wed, Jun 30, 2010	8.72	8.92	8.45	8.49
4558	NASDAQ	MU	Tue, Jun 29, 2010	9.24	9.30	8.60	8.67
4557	NASDAQ	MU	Mon, Jun 28, 2010	9.73	10.09	9.64	10.02
4556	NASDAQ	MU	Fri, Jun 25, 2010	9.71	9.75	9.37	9.46
4555	NASDAQ	MU	Thu, Jun 24, 2010	9.82	9.90	9.52	9.62
4554	NASDAQ	MU	Wed, Jun 23, 2010	9.66	9.99	9.56	9.82
4553	NASDAQ	MU	Tue, Jun 22, 2010	9.94	10.12	9.60	9.64
4552	NASDAQ	MU	Mon, Jun 21, 2010	10.25	10.29	9.86	9.92
4551	NASDAQ	MU	Fri, Jun 18, 2010	9.90	10.14	9.82	10.00
4550	NASDAQ	MU	Thu, Jun 17, 2010	10.00	10.10	9.77	9.92
4549	NASDAQ	MU	Wed, Jun 16, 2010	9.52	9.98	9.46	9.91
4548	NASDAQ	MU	Tue, Jun 15, 2010	9.05	9.75	9.03	9.68
4547	NASDAQ	MU	Mon, Jun 14, 2010	9.09	9.17	8.90	8.91
4546	NASDAQ	MU	Fri, Jun 11, 2010	8.65	8.94	8.59	8.93
4545	NASDAQ	MU	Thu, Jun 10, 2010	8.72	8.83	8.58	8.77
4544	NASDAQ	MU	Wed, Jun 9, 2010	8.65	8.90	8.47	8.53
4543	NASDAQ	MU	Tue, Jun 8, 2010	8.45	8.60	8.27	8.54
4542	NASDAQ	MU	Mon, Jun 7, 2010	8.99	8.99	8.36	8.38
4541	NASDAQ	MU	Fri, Jun 4, 2010	8.97	9.38	8.82	8.86
4540	NASDAQ	MU	Thu, Jun 3, 2010	9.28	9.46	9.06	9.24
4539	NASDAQ	MU	Wed, Jun 2, 2010	8.76	9.21	8.75	9.18
4538	NASDAQ	MU	Tue, Jun 1, 2010	8.94	9.02	8.66	8.66
4537	NASDAQ	MU	Fri, May 28, 2010	9.40	9.40	8.81	9.09
4536	NASDAQ	MU	Thu, May 27, 2010	9.00	9.46	8.95	9.44
4535	NASDAQ	MU	Wed, May 26, 2010	8.95	9.14	8.63	8.69
4534	NASDAQ	MU	Tue, May 25, 2010	8.45	8.82	8.33	8.80
4533	NASDAQ	MU	Mon, May 24, 2010	8.98	9.24	8.77	8.79
4532	NASDAQ	MU	Fri, May 21, 2010	8.41	9.03	8.37	8.93
4531	NASDAQ	MU	Thu, May 20, 2010	8.70	9.02	8.48	8.74
4530	NASDAQ	MU	Wed, May 19, 2010	9.00	9.24	8.70	8.96
4529	NASDAQ	MU	Tue, May 18, 2010	9.32	9.42	8.95	9.08
4528	NASDAQ	MU	Mon, May 17, 2010	8.94	9.21	8.78	9.17
4527	NASDAQ	MU	Fri, May 14, 2010	8.96	9.07	8.75	8.94
4526	NASDAQ	MU	Thu, May 13, 2010	9.32	9.46	9.08	9.14
4525	NASDAQ	MU	Wed, May 12, 2010	8.90	9.39	8.87	9.33
4524	NASDAQ	MU	Tue, May 11, 2010	8.88	9.07	8.72	8.82
4523	NASDAQ	MU	Mon, May 10, 2010	9.20	9.25	8.83	9.09
4522	NASDAQ	MU	Fri, May 7, 2010	8.80	8.80	8.04	8.57
4521	NASDAQ	MU	Thu, May 6, 2010	9.29	9.44	7.32	8.75
4520	NASDAQ	MU	Wed, May 5, 2010	9.29	9.49	8.98	9.26
4519	NASDAQ	MU	Tue, May 4, 2010	9.65	9.67	9.31	9.52
4518	NASDAQ	MU	Mon, May 3, 2010	9.42	9.94	9.42	9.89
4517	NASDAQ	MU	Fri, Apr 30, 2010	10.14	10.15	9.33	9.35
4516	NASDAQ	MU	Thu, Apr 29, 2010	10.41	10.41	10.05	10.21
4515	NASDAQ	MU	Wed, Apr 28, 2010	10.42	10.48	9.72	10.24
4514	NASDAQ	MU	Tue, Apr 27, 2010	10.84	10.85	10.28	10.34
4513	NASDAQ	MU	Mon, Apr 26, 2010	10.97	11.03	10.88	10.97
4512	NASDAQ	MU	Fri, Apr 23, 2010	10.98	11.01	10.75	11.00
4511	NASDAQ	MU	Thu, Apr 22, 2010	10.61	11.01	10.41	10.93
4510	NASDAQ	MU	Wed, Apr 21, 2010	10.94	11.08	10.55	10.74
4509	NASDAQ	MU	Tue, Apr 20, 2010	10.87	10.97	10.67	10.75
4508	NASDAQ	MU	Mon, Apr 19, 2010	10.81	11.00	10.48	10.79
4507	NASDAQ	MU	Fri, Apr 16, 2010	11.09	11.10	10.69	10.92
4506	NASDAQ	MU	Thu, Apr 15, 2010	11.21	11.38	11.12	11.18
4505	NASDAQ	MU	Wed, Apr 14, 2010	11.05	11.40	10.99	11.30
4504	NASDAQ	MU	Tue, Apr 13, 2010	10.79	10.85	10.63	10.76
4503	NASDAQ	MU	Mon, Apr 12, 2010	10.75	10.95	10.58	10.82
4502	NASDAQ	MU	Fri, Apr 9, 2010	10.71	10.82	10.65	10.73
4501	NASDAQ	MU	Thu, Apr 8, 2010	10.53	10.68	10.37	10.58
4500	NASDAQ	MU	Wed, Apr 7, 2010	10.23	10.65	10.13	10.56
4499	NASDAQ	MU	Tue, Apr 6, 2010	10.63	10.64	10.21	10.23
4498	NASDAQ	MU	Mon, Apr 5, 2010	10.37	10.64	10.25	10.60
4497	NASDAQ	MU	Thu, Apr 1, 2010	11.03	11.05	10.11	10.17
4496	NASDAQ	MU	Wed, Mar 31, 2010	10.72	10.75	10.36	10.37
4495	NASDAQ	MU	Tue, Mar 30, 2010	10.72	10.90	10.67	10.79
4494	NASDAQ	MU	Mon, Mar 29, 2010	10.66	10.79	10.58	10.63
4493	NASDAQ	MU	Fri, Mar 26, 2010	10.54	10.73	10.26	10.49
4492	NASDAQ	MU	Thu, Mar 25, 2010	10.67	10.79	10.35	10.38
4491	NASDAQ	MU	Wed, Mar 24, 2010	10.62	10.63	10.37	10.43
4490	NASDAQ	MU	Tue, Mar 23, 2010	10.40	10.57	10.34	10.54
4489	NASDAQ	MU	Mon, Mar 22, 2010	9.83	10.36	9.75	10.33
4488	NASDAQ	MU	Fri, Mar 19, 2010	10.27	10.27	9.95	9.95
4487	NASDAQ	MU	Thu, Mar 18, 2010	10.30	10.40	10.05	10.16
4486	NASDAQ	MU	Wed, Mar 17, 2010	10.33	10.51	10.23	10.40
4485	NASDAQ	MU	Tue, Mar 16, 2010	9.85	10.24	9.80	10.21
4484	NASDAQ	MU	Mon, Mar 15, 2010	9.92	9.94	9.60	9.73
4483	NASDAQ	MU	Fri, Mar 12, 2010	10.08	10.25	9.70	9.97
4482	NASDAQ	MU	Thu, Mar 11, 2010	9.85	9.90	9.62	9.80
4481	NASDAQ	MU	Wed, Mar 10, 2010	9.63	9.96	9.57	9.87
4480	NASDAQ	MU	Tue, Mar 9, 2010	9.46	9.60	9.34	9.41
4479	NASDAQ	MU	Mon, Mar 8, 2010	9.48	9.65	9.36	9.59
4478	NASDAQ	MU	Fri, Mar 5, 2010	9.56	9.58	9.32	9.46
4477	NASDAQ	MU	Thu, Mar 4, 2010	9.41	9.43	9.17	9.41
4476	NASDAQ	MU	Wed, Mar 3, 2010	9.58	9.70	9.39	9.45
4475	NASDAQ	MU	Tue, Mar 2, 2010	9.54	9.74	9.51	9.57
4474	NASDAQ	MU	Mon, Mar 1, 2010	9.24	9.79	9.20	9.77
4473	NASDAQ	MU	Fri, Feb 26, 2010	9.08	9.15	8.87	9.06
4472	NASDAQ	MU	Thu, Feb 25, 2010	8.87	9.09	8.72	9.07
4471	NASDAQ	MU	Wed, Feb 24, 2010	8.70	9.23	8.64	9.09
4470	NASDAQ	MU	Tue, Feb 23, 2010	8.83	8.83	8.42	8.61
4469	NASDAQ	MU	Mon, Feb 22, 2010	9.07	9.11	8.91	8.94
4468	NASDAQ	MU	Fri, Feb 19, 2010	8.77	9.14	8.66	8.90
4467	NASDAQ	MU	Thu, Feb 18, 2010	8.65	8.77	8.59	8.76
4466	NASDAQ	MU	Wed, Feb 17, 2010	8.79	8.79	8.56	8.73
4465	NASDAQ	MU	Tue, Feb 16, 2010	8.64	8.71	8.49	8.63
4464	NASDAQ	MU	Fri, Feb 12, 2010	8.42	8.74	8.32	8.44
4463	NASDAQ	MU	Thu, Feb 11, 2010	8.57	8.78	8.42	8.53
4462	NASDAQ	MU	Wed, Feb 10, 2010	8.61	8.73	8.18	8.54
4461	NASDAQ	MU	Tue, Feb 9, 2010	9.17	9.28	8.84	9.08
4460	NASDAQ	MU	Mon, Feb 8, 2010	8.77	9.05	8.59	8.91
4459	NASDAQ	MU	Fri, Feb 5, 2010	8.63	8.71	8.27	8.70
4458	NASDAQ	MU	Thu, Feb 4, 2010	9.11	9.18	8.55	8.61
4457	NASDAQ	MU	Wed, Feb 3, 2010	9.16	9.32	8.93	9.02
4456	NASDAQ	MU	Tue, Feb 2, 2010	9.27	9.50	9.25	9.35
4455	NASDAQ	MU	Mon, Feb 1, 2010	8.88	9.20	8.84	9.17
4454	NASDAQ	MU	Fri, Jan 29, 2010	9.45	9.50	8.57	8.72
4453	NASDAQ	MU	Thu, Jan 28, 2010	9.73	9.75	9.10	9.40
4452	NASDAQ	MU	Wed, Jan 27, 2010	9.48	9.74	9.35	9.72
4451	NASDAQ	MU	Tue, Jan 26, 2010	9.36	9.74	9.27	9.44
4450	NASDAQ	MU	Mon, Jan 25, 2010	9.28	9.42	9.17	9.33
4449	NASDAQ	MU	Fri, Jan 22, 2010	9.70	9.71	9.09	9.13
4448	NASDAQ	MU	Thu, Jan 21, 2010	10.07	10.24	9.76	9.80
4447	NASDAQ	MU	Wed, Jan 20, 2010	10.00	10.07	9.73	9.98
4446	NASDAQ	MU	Tue, Jan 19, 2010	10.14	10.30	10.04	10.28
4445	NASDAQ	MU	Fri, Jan 15, 2010	10.70	10.70	10.04	10.13
4444	NASDAQ	MU	Thu, Jan 14, 2010	10.43	10.95	10.43	10.73
4443	NASDAQ	MU	Wed, Jan 13, 2010	10.31	10.56	9.97	10.46
4442	NASDAQ	MU	Tue, Jan 12, 2010	10.65	10.66	10.14	10.26
4441	NASDAQ	MU	Mon, Jan 11, 2010	11.25	11.32	10.82	10.90
4440	NASDAQ	MU	Fri, Jan 8, 2010	10.75	11.17	10.62	11.10
4439	NASDAQ	MU	Thu, Jan 7, 2010	11.23	11.25	10.56	10.84
4438	NASDAQ	MU	Wed, Jan 6, 2010	11.08	11.34	10.99	11.22
4437	NASDAQ	MU	Tue, Jan 5, 2010	10.86	11.29	10.63	11.17
4436	NASDAQ	MU	Mon, Jan 4, 2010	10.82	11.04	10.78	10.85
4435	NASDAQ	MU	Thu, Dec 31, 2009	10.75	10.87	10.56	10.56
4434	NASDAQ	MU	Wed, Dec 30, 2009	10.31	10.66	10.25	10.64
4433	NASDAQ	MU	Tue, Dec 29, 2009	10.08	10.49	9.80	10.38
4432	NASDAQ	MU	Mon, Dec 28, 2009	10.27	10.45	10.02	10.04
4431	NASDAQ	MU	Thu, Dec 24, 2009	10.07	10.29	10.01	10.16
4430	NASDAQ	MU	Wed, Dec 23, 2009	9.75	10.00	9.70	9.99
4429	NASDAQ	MU	Tue, Dec 22, 2009	9.37	9.48	9.28	9.41
4428	NASDAQ	MU	Mon, Dec 21, 2009	9.04	9.31	9.00	9.31
4427	NASDAQ	MU	Fri, Dec 18, 2009	8.82	8.85	8.67	8.78
4426	NASDAQ	MU	Thu, Dec 17, 2009	8.72	8.88	8.70	8.73
4425	NASDAQ	MU	Wed, Dec 16, 2009	8.89	9.05	8.79	8.80
4424	NASDAQ	MU	Tue, Dec 15, 2009	8.95	9.00	8.73	8.81
4423	NASDAQ	MU	Mon, Dec 14, 2009	8.69	8.99	8.58	8.99
4422	NASDAQ	MU	Fri, Dec 11, 2009	8.73	8.73	8.57	8.64
4421	NASDAQ	MU	Thu, Dec 10, 2009	8.61	8.78	8.37	8.72
4420	NASDAQ	MU	Wed, Dec 9, 2009	8.62	8.69	8.50	8.59
4419	NASDAQ	MU	Tue, Dec 8, 2009	8.62	8.72	8.52	8.60
4418	NASDAQ	MU	Mon, Dec 7, 2009	8.44	8.68	8.37	8.53
4417	NASDAQ	MU	Fri, Dec 4, 2009	8.59	8.62	8.21	8.45
4416	NASDAQ	MU	Thu, Dec 3, 2009	8.10	8.84	8.07	8.37
4415	NASDAQ	MU	Wed, Dec 2, 2009	7.80	8.23	7.74	8.16
4414	NASDAQ	MU	Tue, Dec 1, 2009	7.63	7.78	7.56	7.77
4413	NASDAQ	MU	Mon, Nov 30, 2009	7.39	7.53	7.30	7.52
4412	NASDAQ	MU	Fri, Nov 27, 2009	7.13	7.46	7.05	7.30
4411	NASDAQ	MU	Wed, Nov 25, 2009	7.52	7.57	7.39	7.46
4410	NASDAQ	MU	Tue, Nov 24, 2009	7.53	7.66	7.43	7.53
4409	NASDAQ	MU	Mon, Nov 23, 2009	7.35	7.57	7.29	7.52
4408	NASDAQ	MU	Fri, Nov 20, 2009	7.05	7.31	6.94	7.26
4407	NASDAQ	MU	Thu, Nov 19, 2009	7.27	7.28	6.85	7.12
4406	NASDAQ	MU	Wed, Nov 18, 2009	7.62	7.64	7.39	7.48
4405	NASDAQ	MU	Tue, Nov 17, 2009	7.62	7.72	7.52	7.72
4404	NASDAQ	MU	Mon, Nov 16, 2009	7.54	7.78	7.54	7.64
4403	NASDAQ	MU	Fri, Nov 13, 2009	7.51	7.60	7.37	7.51
4402	NASDAQ	MU	Thu, Nov 12, 2009	7.51	7.68	7.46	7.61
4401	NASDAQ	MU	Wed, Nov 11, 2009	7.52	7.74	7.40	7.52
4400	NASDAQ	MU	Tue, Nov 10, 2009	7.58	7.70	7.28	7.40
4399	NASDAQ	MU	Mon, Nov 9, 2009	7.27	7.62	7.20	7.51
4398	NASDAQ	MU	Fri, Nov 6, 2009	7.21	7.43	7.04	7.08
4397	NASDAQ	MU	Thu, Nov 5, 2009	6.88	7.25	6.82	7.24
4396	NASDAQ	MU	Wed, Nov 4, 2009	6.85	7.07	6.70	6.73
4395	NASDAQ	MU	Tue, Nov 3, 2009	6.31	6.67	6.12	6.65
4394	NASDAQ	MU	Mon, Nov 2, 2009	6.88	6.95	6.39	6.58
4393	NASDAQ	MU	Fri, Oct 30, 2009	7.28	7.28	6.76	6.79
4392	NASDAQ	MU	Thu, Oct 29, 2009	6.94	7.28	6.90	7.25
4391	NASDAQ	MU	Wed, Oct 28, 2009	7.03	7.03	6.69	6.83
4390	NASDAQ	MU	Tue, Oct 27, 2009	7.39	7.50	7.03	7.05
4389	NASDAQ	MU	Mon, Oct 26, 2009	7.45	7.74	7.37	7.38
4388	NASDAQ	MU	Fri, Oct 23, 2009	7.81	7.85	7.40	7.45
4387	NASDAQ	MU	Thu, Oct 22, 2009	7.76	7.78	7.31	7.60
4386	NASDAQ	MU	Wed, Oct 21, 2009	8.01	8.11	7.63	7.64
4385	NASDAQ	MU	Tue, Oct 20, 2009	8.15	8.33	7.97	8.03
4384	NASDAQ	MU	Mon, Oct 19, 2009	8.09	8.13	7.95	8.05
4383	NASDAQ	MU	Fri, Oct 16, 2009	8.44	8.48	7.87	7.95
4382	NASDAQ	MU	Thu, Oct 15, 2009	8.75	8.89	8.43	8.65
4381	NASDAQ	MU	Wed, Oct 14, 2009	9.04	9.07	8.75	8.91
4380	NASDAQ	MU	Tue, Oct 13, 2009	8.75	8.88	8.58	8.66
4379	NASDAQ	MU	Mon, Oct 12, 2009	8.81	9.13	8.76	8.88
4378	NASDAQ	MU	Fri, Oct 9, 2009	8.17	8.80	8.15	8.78
4377	NASDAQ	MU	Thu, Oct 8, 2009	8.28	8.35	8.16	8.22
4376	NASDAQ	MU	Wed, Oct 7, 2009	7.85	8.25	7.83	8.22
4375	NASDAQ	MU	Tue, Oct 6, 2009	8.08	8.15	7.84	7.89
4374	NASDAQ	MU	Mon, Oct 5, 2009	7.53	8.02	7.46	7.97
4373	NASDAQ	MU	Fri, Oct 2, 2009	7.40	7.57	7.17	7.46
4372	NASDAQ	MU	Thu, Oct 1, 2009	8.12	8.16	7.47	7.51
4371	NASDAQ	MU	Wed, Sep 30, 2009	8.40	8.45	8.08	8.20
4370	NASDAQ	MU	Tue, Sep 29, 2009	8.55	8.59	8.18	8.40
4369	NASDAQ	MU	Mon, Sep 28, 2009	8.22	8.60	8.19	8.44
4368	NASDAQ	MU	Fri, Sep 25, 2009	8.03	8.31	7.90	8.10
4367	NASDAQ	MU	Thu, Sep 24, 2009	8.67	8.67	8.01	8.11
4366	NASDAQ	MU	Wed, Sep 23, 2009	8.77	8.80	8.51	8.54
4365	NASDAQ	MU	Tue, Sep 22, 2009	8.42	8.66	8.25	8.63
4364	NASDAQ	MU	Mon, Sep 21, 2009	8.19	8.44	8.02	8.33
4363	NASDAQ	MU	Fri, Sep 18, 2009	8.34	8.43	8.15	8.20
4362	NASDAQ	MU	Thu, Sep 17, 2009	8.40	8.59	8.21	8.22
4361	NASDAQ	MU	Wed, Sep 16, 2009	8.21	8.50	8.07	8.50
4360	NASDAQ	MU	Tue, Sep 15, 2009	7.98	8.18	7.76	8.15
4359	NASDAQ	MU	Mon, Sep 14, 2009	7.81	7.98	7.63	7.92
4358	NASDAQ	MU	Fri, Sep 11, 2009	8.22	8.22	7.71	7.87
4357	NASDAQ	MU	Thu, Sep 10, 2009	7.83	8.21	7.77	8.13
4356	NASDAQ	MU	Wed, Sep 9, 2009	7.72	7.84	7.54	7.80
4355	NASDAQ	MU	Tue, Sep 8, 2009	7.66	7.76	7.43	7.75
4354	NASDAQ	MU	Fri, Sep 4, 2009	7.19	7.39	7.17	7.35
4353	NASDAQ	MU	Thu, Sep 3, 2009	7.13	7.21	6.93	7.17
4352	NASDAQ	MU	Wed, Sep 2, 2009	7.03	7.16	6.96	6.99
4351	NASDAQ	MU	Tue, Sep 1, 2009	7.37	7.49	7.00	7.02
4350	NASDAQ	MU	Mon, Aug 31, 2009	7.45	7.47	7.28	7.37
4349	NASDAQ	MU	Fri, Aug 28, 2009	7.37	7.58	7.30	7.56
4348	NASDAQ	MU	Thu, Aug 27, 2009	7.28	7.28	6.90	7.20
4347	NASDAQ	MU	Wed, Aug 26, 2009	7.18	7.26	7.15	7.25
4346	NASDAQ	MU	Tue, Aug 25, 2009	7.13	7.25	6.99	7.20
4345	NASDAQ	MU	Mon, Aug 24, 2009	7.11	7.25	7.06	7.09
4344	NASDAQ	MU	Fri, Aug 21, 2009	6.83	7.16	6.76	7.14
4343	NASDAQ	MU	Thu, Aug 20, 2009	6.66	6.82	6.61	6.79
4342	NASDAQ	MU	Wed, Aug 19, 2009	6.73	6.78	6.61	6.68
4341	NASDAQ	MU	Tue, Aug 18, 2009	6.63	6.83	6.58	6.79
4340	NASDAQ	MU	Mon, Aug 17, 2009	6.45	6.67	6.39	6.57
4339	NASDAQ	MU	Fri, Aug 14, 2009	6.92	7.03	6.66	6.72
4338	NASDAQ	MU	Thu, Aug 13, 2009	6.86	7.07	6.65	7.01
4337	NASDAQ	MU	Wed, Aug 12, 2009	6.80	6.93	6.74	6.76
4336	NASDAQ	MU	Tue, Aug 11, 2009	6.80	6.88	6.65	6.80
4335	NASDAQ	MU	Mon, Aug 10, 2009	6.82	6.84	6.56	6.63
4334	NASDAQ	MU	Fri, Aug 7, 2009	6.93	6.98	6.67	6.83
4333	NASDAQ	MU	Thu, Aug 6, 2009	6.88	6.98	6.64	6.79
4332	NASDAQ	MU	Wed, Aug 5, 2009	6.77	6.89	6.65	6.74
4331	NASDAQ	MU	Tue, Aug 4, 2009	6.67	6.76	6.61	6.76
4330	NASDAQ	MU	Mon, Aug 3, 2009	6.47	6.84	6.46	6.77
4329	NASDAQ	MU	Fri, Jul 31, 2009	6.16	6.44	6.16	6.39
4328	NASDAQ	MU	Thu, Jul 30, 2009	6.34	6.38	6.15	6.16
4327	NASDAQ	MU	Wed, Jul 29, 2009	6.43	6.43	6.15	6.18
4326	NASDAQ	MU	Tue, Jul 28, 2009	6.28	6.47	6.21	6.40
4325	NASDAQ	MU	Mon, Jul 27, 2009	6.27	6.39	6.17	6.33
4324	NASDAQ	MU	Fri, Jul 24, 2009	6.15	6.28	5.95	6.27
4323	NASDAQ	MU	Thu, Jul 23, 2009	6.04	6.29	5.97	6.20
4322	NASDAQ	MU	Wed, Jul 22, 2009	5.85	6.19	5.83	6.16
4321	NASDAQ	MU	Tue, Jul 21, 2009	5.91	6.09	5.76	5.85
4320	NASDAQ	MU	Mon, Jul 20, 2009	5.76	5.92	5.66	5.89
4319	NASDAQ	MU	Fri, Jul 17, 2009	5.75	5.75	5.60	5.75
4318	NASDAQ	MU	Thu, Jul 16, 2009	5.57	5.78	5.44	5.75
4317	NASDAQ	MU	Wed, Jul 15, 2009	5.47	5.68	5.46	5.58
4316	NASDAQ	MU	Tue, Jul 14, 2009	5.20	5.35	5.16	5.32
4315	NASDAQ	MU	Mon, Jul 13, 2009	5.08	5.21	4.93	5.21
4314	NASDAQ	MU	Fri, Jul 10, 2009	5.01	5.18	4.95	5.08
4313	NASDAQ	MU	Thu, Jul 9, 2009	4.76	5.14	4.76	5.04
4312	NASDAQ	MU	Wed, Jul 8, 2009	4.70	4.83	4.55	4.72
4311	NASDAQ	MU	Tue, Jul 7, 2009	4.92	5.05	4.67	4.70
4310	NASDAQ	MU	Mon, Jul 6, 2009	5.00	5.07	4.85	4.89
4309	NASDAQ	MU	Thu, Jul 2, 2009	5.11	5.19	4.96	4.96
4308	NASDAQ	MU	Wed, Jul 1, 2009	5.13	5.25	5.08	5.18
4307	NASDAQ	MU	Tue, Jun 30, 2009	5.11	5.23	4.95	5.06
4306	NASDAQ	MU	Mon, Jun 29, 2009	5.08	5.16	5.03	5.11
4305	NASDAQ	MU	Fri, Jun 26, 2009	5.05	5.38	5.05	5.10
4304	NASDAQ	MU	Thu, Jun 25, 2009	5.13	5.36	5.04	5.30
4303	NASDAQ	MU	Wed, Jun 24, 2009	5.00	5.23	4.95	5.14
4302	NASDAQ	MU	Tue, Jun 23, 2009	5.07	5.10	4.75	4.85
4301	NASDAQ	MU	Mon, Jun 22, 2009	5.32	5.52	5.01	5.02
4300	NASDAQ	MU	Fri, Jun 19, 2009	5.35	5.50	5.27	5.33
4299	NASDAQ	MU	Thu, Jun 18, 2009	5.31	5.44	5.15	5.26
4298	NASDAQ	MU	Wed, Jun 17, 2009	5.13	5.45	5.10	5.30
4297	NASDAQ	MU	Tue, Jun 16, 2009	5.37	5.39	5.15	5.20
4296	NASDAQ	MU	Mon, Jun 15, 2009	5.42	5.43	5.19	5.32
4295	NASDAQ	MU	Fri, Jun 12, 2009	5.62	5.62	5.19	5.47
4294	NASDAQ	MU	Thu, Jun 11, 2009	5.91	5.91	5.43	5.59
4293	NASDAQ	MU	Wed, Jun 10, 2009	5.71	5.93	5.54	5.86
4292	NASDAQ	MU	Tue, Jun 9, 2009	5.36	5.65	5.30	5.58
4291	NASDAQ	MU	Mon, Jun 8, 2009	5.30	5.37	5.12	5.30
4290	NASDAQ	MU	Fri, Jun 5, 2009	5.53	5.64	5.24	5.30
4289	NASDAQ	MU	Thu, Jun 4, 2009	5.06	5.50	5.05	5.50
4288	NASDAQ	MU	Wed, Jun 3, 2009	4.93	5.25	4.90	4.97
4287	NASDAQ	MU	Tue, Jun 2, 2009	5.21	5.31	5.02	5.07
4286	NASDAQ	MU	Mon, Jun 1, 2009	5.23	5.41	5.03	5.32
4285	NASDAQ	MU	Fri, May 29, 2009	4.90	5.09	4.79	5.06
4284	NASDAQ	MU	Thu, May 28, 2009	4.89	4.92	4.54	4.86
4283	NASDAQ	MU	Wed, May 27, 2009	4.66	4.94	4.64	4.77
4282	NASDAQ	MU	Tue, May 26, 2009	4.47	4.78	4.46	4.65
4281	NASDAQ	MU	Fri, May 22, 2009	4.64	4.67	4.46	4.51
4280	NASDAQ	MU	Thu, May 21, 2009	4.75	4.76	4.42	4.58
4279	NASDAQ	MU	Wed, May 20, 2009	4.90	5.23	4.80	4.80
4278	NASDAQ	MU	Tue, May 19, 2009	4.58	4.97	4.58	4.85
4277	NASDAQ	MU	Mon, May 18, 2009	4.35	4.73	4.35	4.68
4276	NASDAQ	MU	Fri, May 15, 2009	4.55	4.65	4.24	4.24
4275	NASDAQ	MU	Thu, May 14, 2009	4.30	4.63	4.25	4.55
4274	NASDAQ	MU	Wed, May 13, 2009	4.33	4.42	4.18	4.32
4273	NASDAQ	MU	Tue, May 12, 2009	4.69	4.76	4.27	4.42
4272	NASDAQ	MU	Mon, May 11, 2009	4.57	4.79	4.52	4.66
4271	NASDAQ	MU	Fri, May 8, 2009	5.07	5.08	4.60	4.85
4270	NASDAQ	MU	Thu, May 7, 2009	5.18	5.33	4.79	4.92
4269	NASDAQ	MU	Wed, May 6, 2009	5.40	5.64	5.29	5.39
4268	NASDAQ	MU	Tue, May 5, 2009	5.24	5.45	5.12	5.44
4267	NASDAQ	MU	Mon, May 4, 2009	5.08	5.28	4.90	5.27
4266	NASDAQ	MU	Fri, May 1, 2009	4.70	4.94	4.70	4.89
4265	NASDAQ	MU	Thu, Apr 30, 2009	4.91	5.09	4.86	4.88
4264	NASDAQ	MU	Wed, Apr 29, 2009	4.67	4.94	4.62	4.84
4263	NASDAQ	MU	Tue, Apr 28, 2009	4.56	4.69	4.47	4.56
4262	NASDAQ	MU	Mon, Apr 27, 2009	4.70	4.95	4.55	4.66
4261	NASDAQ	MU	Fri, Apr 24, 2009	4.94	4.99	4.63	4.86
4260	NASDAQ	MU	Thu, Apr 23, 2009	5.13	5.20	4.80	4.92
4259	NASDAQ	MU	Wed, Apr 22, 2009	4.79	5.28	4.79	5.03
4258	NASDAQ	MU	Tue, Apr 21, 2009	4.57	4.84	4.49	4.70
4257	NASDAQ	MU	Mon, Apr 20, 2009	4.92	4.97	4.55	4.59
4256	NASDAQ	MU	Fri, Apr 17, 2009	5.08	5.10	4.81	5.00
4255	NASDAQ	MU	Thu, Apr 16, 2009	4.65	5.08	4.65	4.98
4254	NASDAQ	MU	Wed, Apr 15, 2009	4.23	4.50	4.18	4.50
4253	NASDAQ	MU	Tue, Apr 14, 2009	4.40	4.55	4.14	4.30
4252	NASDAQ	MU	Mon, Apr 13, 2009	4.36	4.44	4.20	4.39
4251	NASDAQ	MU	Thu, Apr 9, 2009	4.43	4.65	4.35	4.45
4250	NASDAQ	MU	Wed, Apr 8, 2009	4.20	4.28	4.01	4.28
4249	NASDAQ	MU	Tue, Apr 7, 2009	4.31	4.50	4.17	4.31
4248	NASDAQ	MU	Mon, Apr 6, 2009	4.41	4.57	4.25	4.52
4247	NASDAQ	MU	Fri, Apr 3, 2009	4.43	4.66	4.30	4.50
4246	NASDAQ	MU	Thu, Apr 2, 2009	4.31	4.63	4.25	4.63
4245	NASDAQ	MU	Wed, Apr 1, 2009	3.94	4.18	3.78	4.18
4244	NASDAQ	MU	Tue, Mar 31, 2009	3.99	4.18	3.94	4.06
4243	NASDAQ	MU	Mon, Mar 30, 2009	4.09	4.09	3.84	3.88
4242	NASDAQ	MU	Fri, Mar 27, 2009	4.19	4.35	4.10	4.17
4241	NASDAQ	MU	Thu, Mar 26, 2009	3.91	4.28	3.86	4.22
4240	NASDAQ	MU	Wed, Mar 25, 2009	3.75	3.96	3.55	3.71
4239	NASDAQ	MU	Tue, Mar 24, 2009	3.76	3.81	3.53	3.70
4238	NASDAQ	MU	Mon, Mar 23, 2009	3.56	3.84	3.51	3.81
4237	NASDAQ	MU	Fri, Mar 20, 2009	3.68	3.74	3.43	3.43
4236	NASDAQ	MU	Thu, Mar 19, 2009	3.71	3.83	3.61	3.67
4235	NASDAQ	MU	Wed, Mar 18, 2009	3.65	3.89	3.57	3.77
4234	NASDAQ	MU	Tue, Mar 17, 2009	3.66	3.70	3.49	3.68
4233	NASDAQ	MU	Mon, Mar 16, 2009	3.83	3.84	3.60	3.65
4232	NASDAQ	MU	Fri, Mar 13, 2009	3.53	3.65	3.50	3.64
4231	NASDAQ	MU	Thu, Mar 12, 2009	3.29	3.58	3.13	3.50
4230	NASDAQ	MU	Wed, Mar 11, 2009	2.92	3.28	2.91	3.20
4229	NASDAQ	MU	Tue, Mar 10, 2009	2.65	2.90	2.65	2.88
4228	NASDAQ	MU	Mon, Mar 9, 2009	2.87	2.92	2.55	2.58
4227	NASDAQ	MU	Fri, Mar 6, 2009	3.19	3.23	2.71	2.91
4226	NASDAQ	MU	Thu, Mar 5, 2009	3.13	3.19	3.07	3.15
4225	NASDAQ	MU	Wed, Mar 4, 2009	3.19	3.31	3.10	3.20
4224	NASDAQ	MU	Tue, Mar 3, 2009	3.06	3.25	3.06	3.09
4223	NASDAQ	MU	Mon, Mar 2, 2009	3.13	3.25	2.97	3.01
4222	NASDAQ	MU	Fri, Feb 27, 2009	3.20	3.38	3.07	3.22
4221	NASDAQ	MU	Thu, Feb 26, 2009	3.28	3.45	3.21	3.29
4220	NASDAQ	MU	Wed, Feb 25, 2009	3.20	3.30	3.06	3.22
4219	NASDAQ	MU	Tue, Feb 24, 2009	2.91	3.28	2.80	3.22
4218	NASDAQ	MU	Mon, Feb 23, 2009	2.85	2.96	2.76	2.81
4217	NASDAQ	MU	Fri, Feb 20, 2009	2.92	2.92	2.69	2.81
4216	NASDAQ	MU	Thu, Feb 19, 2009	3.30	3.45	2.97	3.00
4215	NASDAQ	MU	Wed, Feb 18, 2009	3.34	3.39	3.14	3.20
4214	NASDAQ	MU	Tue, Feb 17, 2009	3.55	3.55	3.04	3.30
4213	NASDAQ	MU	Fri, Feb 13, 2009	3.95	3.96	3.70	3.73
4212	NASDAQ	MU	Thu, Feb 12, 2009	3.84	3.98	3.69	3.94
4211	NASDAQ	MU	Wed, Feb 11, 2009	4.05	4.05	3.56	3.88
4210	NASDAQ	MU	Tue, Feb 10, 2009	4.27	4.32	3.94	4.02
4209	NASDAQ	MU	Mon, Feb 9, 2009	4.10	4.40	4.05	4.32
4208	NASDAQ	MU	Fri, Feb 6, 2009	4.08	4.25	3.96	4.08
4207	NASDAQ	MU	Thu, Feb 5, 2009	3.82	4.14	3.67	4.07
4206	NASDAQ	MU	Wed, Feb 4, 2009	3.84	4.16	3.70	3.90
4205	NASDAQ	MU	Tue, Feb 3, 2009	3.60	3.80	3.46	3.76
4204	NASDAQ	MU	Mon, Feb 2, 2009	3.76	4.00	3.50	3.60
4203	NASDAQ	MU	Fri, Jan 30, 2009	3.59	3.77	3.45	3.72
4202	NASDAQ	MU	Thu, Jan 29, 2009	3.70	3.72	3.43	3.57
4201	NASDAQ	MU	Wed, Jan 28, 2009	3.60	3.86	3.60	3.76
4200	NASDAQ	MU	Tue, Jan 27, 2009	3.45	3.56	3.38	3.49
4199	NASDAQ	MU	Mon, Jan 26, 2009	3.55	3.70	3.32	3.40
4198	NASDAQ	MU	Fri, Jan 23, 2009	3.19	3.60	3.13	3.56
4197	NASDAQ	MU	Thu, Jan 22, 2009	3.34	3.35	3.13	3.25
4196	NASDAQ	MU	Wed, Jan 21, 2009	3.20	3.49	3.06	3.44
4195	NASDAQ	MU	Tue, Jan 20, 2009	3.27	3.50	3.05	3.08
4194	NASDAQ	MU	Fri, Jan 16, 2009	3.12	3.45	3.07	3.40
4193	NASDAQ	MU	Thu, Jan 15, 2009	2.91	3.19	2.82	2.99
4192	NASDAQ	MU	Wed, Jan 14, 2009	2.87	3.05	2.87	2.93
4191	NASDAQ	MU	Tue, Jan 13, 2009	3.09	3.28	2.87	3.15
4190	NASDAQ	MU	Mon, Jan 12, 2009	3.33	3.34	3.00	3.16
4189	NASDAQ	MU	Fri, Jan 9, 2009	3.37	3.51	3.23	3.29
4188	NASDAQ	MU	Thu, Jan 8, 2009	3.20	3.44	3.20	3.41
4187	NASDAQ	MU	Wed, Jan 7, 2009	3.48	3.48	3.13	3.28
4186	NASDAQ	MU	Tue, Jan 6, 2009	3.40	3.67	3.36	3.47
4185	NASDAQ	MU	Mon, Jan 5, 2009	2.94	3.44	2.84	3.32
4184	NASDAQ	MU	Fri, Jan 2, 2009	2.65	2.90	2.63	2.84
4183	NASDAQ	MU	Wed, Dec 31, 2008	2.44	2.70	2.44	2.64
4182	NASDAQ	MU	Tue, Dec 30, 2008	2.35	2.45	2.28	2.44
4181	NASDAQ	MU	Mon, Dec 29, 2008	2.55	2.60	2.25	2.36
4180	NASDAQ	MU	Fri, Dec 26, 2008	2.72	2.74	2.54	2.59
4179	NASDAQ	MU	Wed, Dec 24, 2008	2.20	2.70	2.12	2.59
4178	NASDAQ	MU	Tue, Dec 23, 2008	2.64	2.70	2.26	2.36
4177	NASDAQ	MU	Mon, Dec 22, 2008	2.75	2.96	2.35	2.57
4176	NASDAQ	MU	Fri, Dec 19, 2008	2.70	3.00	2.70	2.99
4175	NASDAQ	MU	Thu, Dec 18, 2008	2.25	2.75	2.20	2.61
4174	NASDAQ	MU	Wed, Dec 17, 2008	1.96	2.25	1.96	2.17
4173	NASDAQ	MU	Tue, Dec 16, 2008	1.92	2.05	1.90	2.03
4172	NASDAQ	MU	Mon, Dec 15, 2008	2.08	2.09	1.85	1.90
4171	NASDAQ	MU	Fri, Dec 12, 2008	1.77	2.07	1.76	2.07
4170	NASDAQ	MU	Thu, Dec 11, 2008	2.05	2.11	1.83	1.85
4169	NASDAQ	MU	Wed, Dec 10, 2008	2.27	2.33	2.04	2.07
4168	NASDAQ	MU	Tue, Dec 9, 2008	2.10	2.37	1.99	2.20
4167	NASDAQ	MU	Mon, Dec 8, 2008	2.13	2.23	2.01	2.08
4166	NASDAQ	MU	Fri, Dec 5, 2008	1.80	2.11	1.80	2.04
4165	NASDAQ	MU	Thu, Dec 4, 2008	1.99	2.08	1.75	1.81
4164	NASDAQ	MU	Wed, Dec 3, 2008	2.03	2.05	1.89	1.99
4163	NASDAQ	MU	Tue, Dec 2, 2008	2.30	2.41	1.94	2.09
4162	NASDAQ	MU	Mon, Dec 1, 2008	2.70	2.70	2.24	2.24
4161	NASDAQ	MU	Fri, Nov 28, 2008	2.39	2.84	2.31	2.74
4160	NASDAQ	MU	Wed, Nov 26, 2008	2.29	2.57	2.21	2.39
4159	NASDAQ	MU	Tue, Nov 25, 2008	2.16	2.29	2.05	2.26
4158	NASDAQ	MU	Mon, Nov 24, 2008	1.90	2.13	1.89	2.10
4157	NASDAQ	MU	Fri, Nov 21, 2008	1.75	1.90	1.66	1.87
4156	NASDAQ	MU	Thu, Nov 20, 2008	2.04	2.04	1.59	1.69
4155	NASDAQ	MU	Wed, Nov 19, 2008	2.45	2.51	2.00	2.07
4154	NASDAQ	MU	Tue, Nov 18, 2008	2.61	2.75	2.38	2.46
4153	NASDAQ	MU	Mon, Nov 17, 2008	2.78	2.78	2.51	2.57
4152	NASDAQ	MU	Fri, Nov 14, 2008	3.06	3.13	2.63	2.75
4151	NASDAQ	MU	Thu, Nov 13, 2008	3.09	3.17	2.63	3.10
4150	NASDAQ	MU	Wed, Nov 12, 2008	3.63	3.72	3.10	3.10
4149	NASDAQ	MU	Tue, Nov 11, 2008	3.94	3.94	3.61	3.73
4148	NASDAQ	MU	Mon, Nov 10, 2008	4.50	4.54	3.91	3.99
4147	NASDAQ	MU	Fri, Nov 7, 2008	4.43	4.74	4.32	4.48
4146	NASDAQ	MU	Thu, Nov 6, 2008	4.75	4.78	4.30	4.38
4145	NASDAQ	MU	Wed, Nov 5, 2008	4.88	5.17	4.77	4.80
4144	NASDAQ	MU	Tue, Nov 4, 2008	4.81	5.07	4.75	4.98
4143	NASDAQ	MU	Mon, Nov 3, 2008	4.71	5.00	4.64	4.68
4142	NASDAQ	MU	Fri, Oct 31, 2008	4.36	4.79	4.33	4.71
4141	NASDAQ	MU	Thu, Oct 30, 2008	4.05	4.45	4.01	4.43
4140	NASDAQ	MU	Wed, Oct 29, 2008	3.70	4.20	3.61	3.88
4139	NASDAQ	MU	Tue, Oct 28, 2008	3.58	3.74	3.25	3.74
4138	NASDAQ	MU	Mon, Oct 27, 2008	3.42	3.67	3.36	3.39
4137	NASDAQ	MU	Fri, Oct 24, 2008	3.43	3.90	3.30	3.55
4136	NASDAQ	MU	Thu, Oct 23, 2008	4.25	4.34	3.75	3.92
4135	NASDAQ	MU	Wed, Oct 22, 2008	4.42	4.55	4.15	4.34
4134	NASDAQ	MU	Tue, Oct 21, 2008	4.32	4.68	4.26	4.47
4133	NASDAQ	MU	Mon, Oct 20, 2008	4.16	4.51	4.16	4.45
4132	NASDAQ	MU	Fri, Oct 17, 2008	3.98	4.39	3.86	4.12
4131	NASDAQ	MU	Thu, Oct 16, 2008	4.14	4.23	3.80	4.05
4130	NASDAQ	MU	Wed, Oct 15, 2008	4.38	4.52	4.04	4.06
4129	NASDAQ	MU	Tue, Oct 14, 2008	4.44	4.70	4.16	4.51
4128	NASDAQ	MU	Mon, Oct 13, 2008	3.95	4.25	3.89	4.21
4127	NASDAQ	MU	Fri, Oct 10, 2008	3.66	4.02	3.46	3.55
4126	NASDAQ	MU	Thu, Oct 9, 2008	3.97	4.19	3.86	3.88
4125	NASDAQ	MU	Wed, Oct 8, 2008	3.89	4.02	3.68	3.87
4124	NASDAQ	MU	Tue, Oct 7, 2008	4.18	4.48	3.81	3.91
4123	NASDAQ	MU	Mon, Oct 6, 2008	4.30	4.32	3.77	4.06
4122	NASDAQ	MU	Fri, Oct 3, 2008	4.55	5.01	4.42	4.44
4121	NASDAQ	MU	Thu, Oct 2, 2008	4.20	4.65	4.10	4.48
4120	NASDAQ	MU	Wed, Oct 1, 2008	4.09	4.58	3.97	4.30
4119	NASDAQ	MU	Tue, Sep 30, 2008	4.19	4.21	3.91	4.05
4118	NASDAQ	MU	Mon, Sep 29, 2008	4.54	4.59	4.00	4.03
4117	NASDAQ	MU	Fri, Sep 26, 2008	4.38	4.81	4.35	4.65
4116	NASDAQ	MU	Thu, Sep 25, 2008	4.34	4.91	4.28	4.67
4115	NASDAQ	MU	Wed, Sep 24, 2008	4.18	4.52	4.12	4.36
4114	NASDAQ	MU	Tue, Sep 23, 2008	4.25	4.49	4.09	4.09
4113	NASDAQ	MU	Mon, Sep 22, 2008	4.80	4.80	4.29	4.33
4112	NASDAQ	MU	Fri, Sep 19, 2008	4.63	5.00	4.50	4.84
4111	NASDAQ	MU	Thu, Sep 18, 2008	4.01	4.43	3.97	4.26
4110	NASDAQ	MU	Wed, Sep 17, 2008	4.02	4.44	3.85	3.90
4109	NASDAQ	MU	Tue, Sep 16, 2008	4.00	4.05	3.61	4.00
4108	NASDAQ	MU	Mon, Sep 15, 2008	4.91	4.91	4.33	4.34
4107	NASDAQ	MU	Fri, Sep 12, 2008	4.88	5.20	4.81	5.13
4106	NASDAQ	MU	Thu, Sep 11, 2008	4.69	5.09	4.62	4.92
4105	NASDAQ	MU	Wed, Sep 10, 2008	4.40	5.01	4.40	4.91
4104	NASDAQ	MU	Tue, Sep 9, 2008	4.39	4.64	4.34	4.41
4103	NASDAQ	MU	Mon, Sep 8, 2008	4.50	4.59	4.24	4.41
4102	NASDAQ	MU	Fri, Sep 5, 2008	4.19	4.42	4.12	4.36
4101	NASDAQ	MU	Thu, Sep 4, 2008	4.29	4.42	4.16	4.17
4100	NASDAQ	MU	Wed, Sep 3, 2008	4.22	4.34	4.19	4.32
4099	NASDAQ	MU	Tue, Sep 2, 2008	4.31	4.37	4.20	4.22
4098	NASDAQ	MU	Fri, Aug 29, 2008	4.25	4.30	4.21	4.24
4097	NASDAQ	MU	Thu, Aug 28, 2008	4.29	4.33	4.24	4.29
4096	NASDAQ	MU	Wed, Aug 27, 2008	4.28	4.30	4.22	4.26
4095	NASDAQ	MU	Tue, Aug 26, 2008	4.49	4.49	4.21	4.24
4094	NASDAQ	MU	Mon, Aug 25, 2008	4.65	4.74	4.48	4.49
4093	NASDAQ	MU	Fri, Aug 22, 2008	4.72	4.78	4.56	4.69
4092	NASDAQ	MU	Thu, Aug 21, 2008	4.70	4.74	4.59	4.68
4091	NASDAQ	MU	Wed, Aug 20, 2008	4.96	4.97	4.64	4.70
4090	NASDAQ	MU	Tue, Aug 19, 2008	5.08	5.10	4.87	4.90
4089	NASDAQ	MU	Mon, Aug 18, 2008	5.40	5.42	5.03	5.09
4088	NASDAQ	MU	Fri, Aug 15, 2008	5.40	5.44	5.32	5.39
4087	NASDAQ	MU	Thu, Aug 14, 2008	5.10	5.41	5.03	5.37
4086	NASDAQ	MU	Wed, Aug 13, 2008	5.28	5.29	5.02	5.10
4085	NASDAQ	MU	Tue, Aug 12, 2008	5.43	5.43	5.25	5.27
4084	NASDAQ	MU	Mon, Aug 11, 2008	5.15	5.44	5.15	5.39
4083	NASDAQ	MU	Fri, Aug 8, 2008	5.12	5.31	5.04	5.27
4082	NASDAQ	MU	Thu, Aug 7, 2008	4.98	5.30	4.88	5.10
4081	NASDAQ	MU	Wed, Aug 6, 2008	4.75	5.01	4.64	4.98
4080	NASDAQ	MU	Tue, Aug 5, 2008	4.91	4.94	4.64	4.73
4079	NASDAQ	MU	Mon, Aug 4, 2008	4.67	4.87	4.66	4.75
4078	NASDAQ	MU	Fri, Aug 1, 2008	4.83	4.92	4.64	4.67
4077	NASDAQ	MU	Thu, Jul 31, 2008	4.71	5.01	4.70	4.83
4076	NASDAQ	MU	Wed, Jul 30, 2008	4.74	4.80	4.60	4.75
4075	NASDAQ	MU	Tue, Jul 29, 2008	4.45	4.70	4.42	4.68
4074	NASDAQ	MU	Mon, Jul 28, 2008	4.95	4.96	4.55	4.58
4073	NASDAQ	MU	Fri, Jul 25, 2008	4.92	5.00	4.83	4.97
4072	NASDAQ	MU	Thu, Jul 24, 2008	5.13	5.16	4.87	4.91
4071	NASDAQ	MU	Wed, Jul 23, 2008	5.27	5.36	5.09	5.13
4070	NASDAQ	MU	Tue, Jul 22, 2008	5.46	5.49	5.10	5.13
4069	NASDAQ	MU	Mon, Jul 21, 2008	5.73	5.76	5.61	5.66
4068	NASDAQ	MU	Fri, Jul 18, 2008	5.42	5.75	5.36	5.70
4067	NASDAQ	MU	Thu, Jul 17, 2008	5.58	5.66	5.30	5.45
4066	NASDAQ	MU	Wed, Jul 16, 2008	5.30	5.56	5.18	5.51
4065	NASDAQ	MU	Tue, Jul 15, 2008	5.23	5.38	5.11	5.28
4064	NASDAQ	MU	Mon, Jul 14, 2008	5.50	5.50	5.14	5.28
4063	NASDAQ	MU	Fri, Jul 11, 2008	5.39	5.62	5.21	5.44
4062	NASDAQ	MU	Thu, Jul 10, 2008	5.47	5.56	5.38	5.46
4061	NASDAQ	MU	Wed, Jul 9, 2008	5.65	5.66	5.43	5.46
4060	NASDAQ	MU	Tue, Jul 8, 2008	5.48	5.56	5.35	5.52
4059	NASDAQ	MU	Mon, Jul 7, 2008	5.79	5.88	5.41	5.48
4058	NASDAQ	MU	Thu, Jul 3, 2008	5.95	6.00	5.57	5.77
4057	NASDAQ	MU	Wed, Jul 2, 2008	5.90	6.04	5.83	5.91
4056	NASDAQ	MU	Tue, Jul 1, 2008	5.92	5.97	5.54	5.79
4055	NASDAQ	MU	Mon, Jun 30, 2008	6.12	6.15	5.91	6.00
4054	NASDAQ	MU	Fri, Jun 27, 2008	6.85	6.86	6.06	6.10
4053	NASDAQ	MU	Thu, Jun 26, 2008	7.47	7.47	6.88	6.99
4052	NASDAQ	MU	Wed, Jun 25, 2008	7.34	7.64	7.34	7.53
4051	NASDAQ	MU	Tue, Jun 24, 2008	7.14	7.45	7.00	7.40
4050	NASDAQ	MU	Mon, Jun 23, 2008	7.25	7.25	6.94	7.01
4049	NASDAQ	MU	Fri, Jun 20, 2008	7.37	7.41	7.18	7.23
4048	NASDAQ	MU	Thu, Jun 19, 2008	7.10	7.48	7.09	7.44
4047	NASDAQ	MU	Wed, Jun 18, 2008	7.37	7.40	6.85	7.15
4046	NASDAQ	MU	Tue, Jun 17, 2008	7.76	7.87	7.38	7.43
4045	NASDAQ	MU	Mon, Jun 16, 2008	7.65	7.92	7.58	7.73
4044	NASDAQ	MU	Fri, Jun 13, 2008	7.34	7.66	7.33	7.66
4043	NASDAQ	MU	Thu, Jun 12, 2008	7.37	7.58	7.28	7.34
4042	NASDAQ	MU	Wed, Jun 11, 2008	7.80	7.80	7.28	7.34
4041	NASDAQ	MU	Tue, Jun 10, 2008	7.95	7.95	7.77	7.80
4040	NASDAQ	MU	Mon, Jun 9, 2008	8.27	8.30	7.87	8.02
4039	NASDAQ	MU	Fri, Jun 6, 2008	8.49	8.58	8.28	8.29
4038	NASDAQ	MU	Thu, Jun 5, 2008	8.49	8.63	8.34	8.53
4037	NASDAQ	MU	Wed, Jun 4, 2008	8.18	8.47	8.16	8.41
4036	NASDAQ	MU	Tue, Jun 3, 2008	8.24	8.34	8.02	8.16
4035	NASDAQ	MU	Mon, Jun 2, 2008	8.10	8.30	8.07	8.20
4034	NASDAQ	MU	Fri, May 30, 2008	8.15	8.24	7.99	8.07
4033	NASDAQ	MU	Thu, May 29, 2008	8.25	8.27	8.04	8.09
4032	NASDAQ	MU	Wed, May 28, 2008	8.21	8.35	8.19	8.27
4031	NASDAQ	MU	Tue, May 27, 2008	8.24	8.37	7.99	8.14
4030	NASDAQ	MU	Fri, May 23, 2008	8.10	8.41	8.10	8.21
4029	NASDAQ	MU	Thu, May 22, 2008	8.35	8.35	7.99	8.16
4028	NASDAQ	MU	Wed, May 21, 2008	8.39	8.55	8.26	8.36
4027	NASDAQ	MU	Tue, May 20, 2008	8.67	8.76	8.09	8.21
4026	NASDAQ	MU	Mon, May 19, 2008	8.86	8.97	8.64	8.76
4025	NASDAQ	MU	Fri, May 16, 2008	8.94	8.96	8.61	8.84
4024	NASDAQ	MU	Thu, May 15, 2008	8.62	8.90	8.47	8.84
4023	NASDAQ	MU	Wed, May 14, 2008	8.39	8.79	8.31	8.54
4022	NASDAQ	MU	Tue, May 13, 2008	8.27	8.37	8.23	8.33
4021	NASDAQ	MU	Mon, May 12, 2008	8.41	8.41	8.17	8.32
4020	NASDAQ	MU	Fri, May 9, 2008	8.16	8.49	8.13	8.37
4019	NASDAQ	MU	Thu, May 8, 2008	8.27	8.32	8.04	8.22
4018	NASDAQ	MU	Wed, May 7, 2008	8.23	8.36	8.15	8.19
4017	NASDAQ	MU	Tue, May 6, 2008	8.38	8.45	8.04	8.29
4016	NASDAQ	MU	Mon, May 5, 2008	8.17	8.42	8.12	8.27
4015	NASDAQ	MU	Fri, May 2, 2008	8.15	8.28	7.97	8.24
4014	NASDAQ	MU	Thu, May 1, 2008	7.70	8.16	7.68	8.10
4013	NASDAQ	MU	Wed, Apr 30, 2008	7.88	7.89	7.64	7.72
4012	NASDAQ	MU	Tue, Apr 29, 2008	7.92	8.06	7.84	7.86
4011	NASDAQ	MU	Mon, Apr 28, 2008	7.60	7.94	7.60	7.87
4010	NASDAQ	MU	Fri, Apr 25, 2008	7.76	7.80	7.20	7.68
4009	NASDAQ	MU	Thu, Apr 24, 2008	7.58	7.75	7.32	7.71
4008	NASDAQ	MU	Wed, Apr 23, 2008	7.48	7.78	7.40	7.59
4007	NASDAQ	MU	Tue, Apr 22, 2008	7.41	7.55	7.33	7.43
4006	NASDAQ	MU	Mon, Apr 21, 2008	7.42	7.52	7.35	7.40
4005	NASDAQ	MU	Fri, Apr 18, 2008	7.28	7.43	7.24	7.40
4004	NASDAQ	MU	Thu, Apr 17, 2008	7.15	7.23	7.05	7.21
4003	NASDAQ	MU	Wed, Apr 16, 2008	6.83	7.25	6.76	7.19
4002	NASDAQ	MU	Tue, Apr 15, 2008	6.75	6.82	6.42	6.76
4001	NASDAQ	MU	Mon, Apr 14, 2008	6.91	6.99	6.68	6.73
4000	NASDAQ	MU	Fri, Apr 11, 2008	6.85	7.06	6.80	6.90
3999	NASDAQ	MU	Thu, Apr 10, 2008	6.88	7.05	6.79	6.99
3998	NASDAQ	MU	Wed, Apr 9, 2008	6.51	6.93	6.50	6.77
3997	NASDAQ	MU	Tue, Apr 8, 2008	6.48	6.62	6.36	6.54
3996	NASDAQ	MU	Mon, Apr 7, 2008	6.82	6.87	6.61	6.69
3995	NASDAQ	MU	Fri, Apr 4, 2008	6.79	6.87	6.68	6.76
3994	NASDAQ	MU	Thu, Apr 3, 2008	6.70	6.94	6.40	6.79
3993	NASDAQ	MU	Wed, Apr 2, 2008	6.09	6.53	6.06	6.39
3992	NASDAQ	MU	Tue, Apr 1, 2008	6.11	6.27	5.77	6.00
3991	NASDAQ	MU	Mon, Mar 31, 2008	5.49	6.00	5.49	5.97
3990	NASDAQ	MU	Fri, Mar 28, 2008	5.61	5.68	5.42	5.46
3989	NASDAQ	MU	Thu, Mar 27, 2008	5.62	5.80	5.50	5.52
3988	NASDAQ	MU	Wed, Mar 26, 2008	5.73	5.75	5.43	5.50
3987	NASDAQ	MU	Tue, Mar 25, 2008	5.87	5.91	5.70	5.79
3986	NASDAQ	MU	Mon, Mar 24, 2008	6.02	6.17	5.77	5.84
3985	NASDAQ	MU	Thu, Mar 20, 2008	5.83	5.99	5.72	5.98
3984	NASDAQ	MU	Wed, Mar 19, 2008	5.91	6.05	5.80	5.80
3983	NASDAQ	MU	Tue, Mar 18, 2008	6.14	6.14	5.76	5.99
3982	NASDAQ	MU	Mon, Mar 17, 2008	5.98	6.09	5.83	6.02
3981	NASDAQ	MU	Fri, Mar 14, 2008	6.57	6.60	5.94	6.14
3980	NASDAQ	MU	Thu, Mar 13, 2008	6.42	6.59	6.31	6.49
3979	NASDAQ	MU	Wed, Mar 12, 2008	6.86	6.86	6.48	6.50
3978	NASDAQ	MU	Tue, Mar 11, 2008	6.52	6.86	6.36	6.86
3977	NASDAQ	MU	Mon, Mar 10, 2008	6.87	6.87	6.40	6.41
3976	NASDAQ	MU	Fri, Mar 7, 2008	6.66	7.08	6.61	6.88
3975	NASDAQ	MU	Thu, Mar 6, 2008	7.00	7.07	6.74	6.74
3974	NASDAQ	MU	Wed, Mar 5, 2008	7.08	7.22	6.95	7.03
3973	NASDAQ	MU	Tue, Mar 4, 2008	6.99	7.03	6.72	6.98
3972	NASDAQ	MU	Mon, Mar 3, 2008	7.50	7.67	7.08	7.17
3971	NASDAQ	MU	Fri, Feb 29, 2008	7.50	7.85	7.44	7.52
3970	NASDAQ	MU	Thu, Feb 28, 2008	7.82	7.89	7.53	7.57
3969	NASDAQ	MU	Wed, Feb 27, 2008	7.62	8.13	7.60	7.86
3968	NASDAQ	MU	Tue, Feb 26, 2008	7.68	7.82	7.51	7.72
3967	NASDAQ	MU	Mon, Feb 25, 2008	7.50	7.82	7.50	7.77
3966	NASDAQ	MU	Fri, Feb 22, 2008	7.40	7.56	7.23	7.54
3965	NASDAQ	MU	Thu, Feb 21, 2008	7.92	7.92	7.33	7.38
3964	NASDAQ	MU	Wed, Feb 20, 2008	7.45	7.91	7.42	7.81
3963	NASDAQ	MU	Tue, Feb 19, 2008	7.48	7.68	7.34	7.52
3962	NASDAQ	MU	Fri, Feb 15, 2008	7.21	7.28	7.06	7.13
3961	NASDAQ	MU	Thu, Feb 14, 2008	7.20	7.35	7.14	7.17
3960	NASDAQ	MU	Wed, Feb 13, 2008	7.12	7.41	7.10	7.39
3959	NASDAQ	MU	Tue, Feb 12, 2008	6.96	7.38	6.95	7.02
3958	NASDAQ	MU	Mon, Feb 11, 2008	6.78	6.91	6.49	6.83
3957	NASDAQ	MU	Fri, Feb 8, 2008	7.19	7.19	6.65	6.69
3956	NASDAQ	MU	Thu, Feb 7, 2008	6.84	7.36	6.80	7.12
3955	NASDAQ	MU	Wed, Feb 6, 2008	7.79	7.80	6.96	6.99
3954	NASDAQ	MU	Tue, Feb 5, 2008	7.73	8.02	7.43	7.84
3953	NASDAQ	MU	Mon, Feb 4, 2008	7.90	7.90	7.39	7.81
3952	NASDAQ	MU	Fri, Feb 1, 2008	7.12	7.89	7.10	7.81
3951	NASDAQ	MU	Thu, Jan 31, 2008	6.77	7.10	6.69	6.98
3950	NASDAQ	MU	Wed, Jan 30, 2008	6.98	7.22	6.82	6.93
3949	NASDAQ	MU	Tue, Jan 29, 2008	6.66	6.91	6.63	6.87
3948	NASDAQ	MU	Mon, Jan 28, 2008	6.54	6.62	6.17	6.60
3947	NASDAQ	MU	Fri, Jan 25, 2008	7.10	7.15	6.44	6.53
3946	NASDAQ	MU	Thu, Jan 24, 2008	6.80	7.03	6.65	6.99
3945	NASDAQ	MU	Wed, Jan 23, 2008	6.15	6.82	6.03	6.70
3944	NASDAQ	MU	Tue, Jan 22, 2008	5.96	6.39	5.96	6.29
3943	NASDAQ	MU	Fri, Jan 18, 2008	6.23	6.58	6.15	6.44
3942	NASDAQ	MU	Thu, Jan 17, 2008	6.30	6.35	6.05	6.06
3941	NASDAQ	MU	Wed, Jan 16, 2008	5.55	6.05	5.47	5.93
3940	NASDAQ	MU	Tue, Jan 15, 2008	6.13	6.13	5.61	5.75
3939	NASDAQ	MU	Mon, Jan 14, 2008	6.28	6.35	6.20	6.25
3938	NASDAQ	MU	Fri, Jan 11, 2008	6.16	6.34	6.07	6.09
3937	NASDAQ	MU	Thu, Jan 10, 2008	6.14	6.34	5.99	6.20
3936	NASDAQ	MU	Wed, Jan 9, 2008	6.15	6.29	5.98	6.20
3935	NASDAQ	MU	Tue, Jan 8, 2008	6.45	6.47	6.13	6.18
3934	NASDAQ	MU	Mon, Jan 7, 2008	6.53	6.54	6.17	6.39
3933	NASDAQ	MU	Fri, Jan 4, 2008	6.91	6.91	6.33	6.40
3932	NASDAQ	MU	Thu, Jan 3, 2008	7.06	7.07	6.78	6.95
3931	NASDAQ	MU	Wed, Jan 2, 2008	7.23	7.28	6.96	7.04
3930	NASDAQ	MU	Mon, Dec 31, 2007	7.21	7.30	7.11	7.25
3929	NASDAQ	MU	Fri, Dec 28, 2007	7.40	7.40	7.23	7.27
3928	NASDAQ	MU	Thu, Dec 27, 2007	7.45	7.52	7.32	7.36
3927	NASDAQ	MU	Wed, Dec 26, 2007	7.52	7.57	7.41	7.50
3926	NASDAQ	MU	Mon, Dec 24, 2007	7.48	7.61	7.46	7.55
3925	NASDAQ	MU	Fri, Dec 21, 2007	7.67	7.85	7.37	7.53
3924	NASDAQ	MU	Thu, Dec 20, 2007	7.92	7.95	7.70	7.92
3923	NASDAQ	MU	Wed, Dec 19, 2007	7.81	7.96	7.72	7.84
3922	NASDAQ	MU	Tue, Dec 18, 2007	7.98	7.99	7.72	7.80
3921	NASDAQ	MU	Mon, Dec 17, 2007	8.35	8.35	7.82	7.89
3920	NASDAQ	MU	Fri, Dec 14, 2007	8.36	8.53	8.34	8.37
3919	NASDAQ	MU	Thu, Dec 13, 2007	8.62	8.71	8.35	8.47
3918	NASDAQ	MU	Wed, Dec 12, 2007	8.80	8.88	8.57	8.65
3917	NASDAQ	MU	Tue, Dec 11, 2007	8.98	8.98	8.57	8.60
3916	NASDAQ	MU	Mon, Dec 10, 2007	8.85	9.00	8.73	8.98
3915	NASDAQ	MU	Fri, Dec 7, 2007	9.24	9.31	8.85	9.03
3914	NASDAQ	MU	Thu, Dec 6, 2007	8.97	9.29	8.96	9.26
3913	NASDAQ	MU	Wed, Dec 5, 2007	8.84	9.25	8.80	8.95
3912	NASDAQ	MU	Tue, Dec 4, 2007	8.24	8.76	8.24	8.60
3911	NASDAQ	MU	Mon, Dec 3, 2007	8.41	8.43	8.25	8.30
3910	NASDAQ	MU	Fri, Nov 30, 2007	8.40	8.48	8.27	8.32
3909	NASDAQ	MU	Thu, Nov 29, 2007	8.40	8.71	8.18	8.23
3908	NASDAQ	MU	Wed, Nov 28, 2007	8.06	8.49	7.95	8.46
3907	NASDAQ	MU	Tue, Nov 27, 2007	8.05	8.09	7.82	7.94
3906	NASDAQ	MU	Mon, Nov 26, 2007	8.39	8.40	8.02	8.02
3905	NASDAQ	MU	Fri, Nov 23, 2007	8.15	8.42	8.10	8.37
3904	NASDAQ	MU	Wed, Nov 21, 2007	8.45	8.45	7.90	8.08
3903	NASDAQ	MU	Tue, Nov 20, 2007	8.80	8.92	8.31	8.53
3902	NASDAQ	MU	Mon, Nov 19, 2007	9.05	9.19	8.83	8.84
3901	NASDAQ	MU	Fri, Nov 16, 2007	9.28	9.34	8.95	9.15
3900	NASDAQ	MU	Thu, Nov 15, 2007	9.33	9.44	9.18	9.24
3899	NASDAQ	MU	Wed, Nov 14, 2007	9.46	9.55	9.32	9.35
3898	NASDAQ	MU	Tue, Nov 13, 2007	9.55	9.55	9.28	9.42
3897	NASDAQ	MU	Mon, Nov 12, 2007	9.60	9.62	9.29	9.32
3896	NASDAQ	MU	Fri, Nov 9, 2007	9.25	9.85	9.11	9.64
3895	NASDAQ	MU	Thu, Nov 8, 2007	9.49	9.50	9.06	9.33
3894	NASDAQ	MU	Wed, Nov 7, 2007	9.71	9.80	9.47	9.49
3893	NASDAQ	MU	Tue, Nov 6, 2007	10.17	10.17	9.71	9.92
3892	NASDAQ	MU	Mon, Nov 5, 2007	10.28	10.36	10.00	10.14
3891	NASDAQ	MU	Fri, Nov 2, 2007	10.40	10.47	10.01	10.47
3890	NASDAQ	MU	Thu, Nov 1, 2007	10.47	10.62	10.27	10.32
3889	NASDAQ	MU	Wed, Oct 31, 2007	10.38	10.59	10.31	10.51
3888	NASDAQ	MU	Tue, Oct 30, 2007	9.88	10.49	9.84	10.35
3887	NASDAQ	MU	Mon, Oct 29, 2007	9.80	10.00	9.79	9.99
3886	NASDAQ	MU	Fri, Oct 26, 2007	9.69	9.99	9.50	9.76
3885	NASDAQ	MU	Thu, Oct 25, 2007	9.74	9.78	9.37	9.43
3884	NASDAQ	MU	Wed, Oct 24, 2007	9.91	9.95	9.55	9.78
3883	NASDAQ	MU	Tue, Oct 23, 2007	10.04	10.11	9.88	9.99
3882	NASDAQ	MU	Mon, Oct 22, 2007	10.00	10.19	9.95	9.99
3881	NASDAQ	MU	Fri, Oct 19, 2007	10.44	10.49	10.00	10.08
3880	NASDAQ	MU	Thu, Oct 18, 2007	10.35	10.57	10.26	10.53
3879	NASDAQ	MU	Wed, Oct 17, 2007	10.70	10.75	10.32	10.37
3878	NASDAQ	MU	Tue, Oct 16, 2007	10.43	10.62	10.38	10.43
3877	NASDAQ	MU	Mon, Oct 15, 2007	10.54	10.57	10.38	10.46
3876	NASDAQ	MU	Fri, Oct 12, 2007	10.58	10.66	10.43	10.49
3875	NASDAQ	MU	Thu, Oct 11, 2007	10.72	10.85	10.50	10.56
3874	NASDAQ	MU	Wed, Oct 10, 2007	10.68	10.77	10.62	10.71
3873	NASDAQ	MU	Tue, Oct 9, 2007	10.75	10.82	10.57	10.64
3872	NASDAQ	MU	Mon, Oct 8, 2007	10.78	10.79	10.65	10.75
3871	NASDAQ	MU	Fri, Oct 5, 2007	10.75	10.85	10.58	10.80
3870	NASDAQ	MU	Thu, Oct 4, 2007	10.84	10.90	10.53	10.61
3869	NASDAQ	MU	Wed, Oct 3, 2007	11.12	11.12	10.56	10.74
3868	NASDAQ	MU	Tue, Oct 2, 2007	11.54	11.92	11.35	11.79
3867	NASDAQ	MU	Mon, Oct 1, 2007	11.26	11.48	11.10	11.35
3866	NASDAQ	MU	Fri, Sep 28, 2007	11.31	11.35	11.06	11.10
3865	NASDAQ	MU	Thu, Sep 27, 2007	11.01	11.49	11.00	11.36
3864	NASDAQ	MU	Wed, Sep 26, 2007	10.47	10.95	10.43	10.75
3863	NASDAQ	MU	Tue, Sep 25, 2007	10.50	10.52	10.33	10.41
3862	NASDAQ	MU	Mon, Sep 24, 2007	10.71	10.78	10.48	10.54
3861	NASDAQ	MU	Fri, Sep 21, 2007	10.89	10.91	10.62	10.73
3860	NASDAQ	MU	Thu, Sep 20, 2007	10.89	10.99	10.68	10.78
3859	NASDAQ	MU	Wed, Sep 19, 2007	11.20	11.25	10.86	10.94
3858	NASDAQ	MU	Tue, Sep 18, 2007	10.97	11.18	10.82	11.17
3857	NASDAQ	MU	Mon, Sep 17, 2007	10.97	11.00	10.70	10.94
3856	NASDAQ	MU	Fri, Sep 14, 2007	11.20	11.21	10.88	11.00
3855	NASDAQ	MU	Thu, Sep 13, 2007	11.31	11.40	11.22	11.28
3854	NASDAQ	MU	Wed, Sep 12, 2007	11.52	11.58	11.25	11.25
3853	NASDAQ	MU	Tue, Sep 11, 2007	11.70	11.75	11.58	11.63
3852	NASDAQ	MU	Mon, Sep 10, 2007	11.59	11.77	11.39	11.64
3851	NASDAQ	MU	Fri, Sep 7, 2007	11.28	12.60	11.26	11.40
3850	NASDAQ	MU	Thu, Sep 6, 2007	11.37	11.58	11.27	11.50
3849	NASDAQ	MU	Wed, Sep 5, 2007	11.47	11.51	11.22	11.36
3848	NASDAQ	MU	Tue, Sep 4, 2007	11.50	11.72	11.37	11.60
3847	NASDAQ	MU	Fri, Aug 31, 2007	11.40	11.52	11.26	11.45
3846	NASDAQ	MU	Thu, Aug 30, 2007	11.07	11.54	11.04	11.21
3845	NASDAQ	MU	Wed, Aug 29, 2007	11.06	11.24	11.00	11.24
3844	NASDAQ	MU	Tue, Aug 28, 2007	11.15	11.18	10.91	11.00
3843	NASDAQ	MU	Mon, Aug 27, 2007	10.93	11.30	10.89	11.23
3842	NASDAQ	MU	Fri, Aug 24, 2007	11.01	11.07	10.76	11.02
3841	NASDAQ	MU	Thu, Aug 23, 2007	11.40	11.45	11.09	11.12
3840	NASDAQ	MU	Wed, Aug 22, 2007	11.49	11.49	11.31	11.45
3839	NASDAQ	MU	Tue, Aug 21, 2007	11.11	11.52	11.02	11.36
3838	NASDAQ	MU	Mon, Aug 20, 2007	10.99	11.25	10.86	10.98
3837	NASDAQ	MU	Fri, Aug 17, 2007	11.05	11.20	10.62	10.99
3836	NASDAQ	MU	Thu, Aug 16, 2007	10.94	11.05	10.30	10.47
3835	NASDAQ	MU	Wed, Aug 15, 2007	11.49	11.75	11.04	11.11
3834	NASDAQ	MU	Tue, Aug 14, 2007	11.95	11.98	11.52	11.56
3833	NASDAQ	MU	Mon, Aug 13, 2007	12.33	12.35	11.85	11.97
3832	NASDAQ	MU	Fri, Aug 10, 2007	12.21	12.56	11.75	12.21
3831	NASDAQ	MU	Thu, Aug 9, 2007	11.75	12.65	11.75	12.50
3830	NASDAQ	MU	Wed, Aug 8, 2007	11.68	12.09	11.51	12.07
3829	NASDAQ	MU	Tue, Aug 7, 2007	11.68	11.69	11.31	11.59
3828	NASDAQ	MU	Mon, Aug 6, 2007	11.83	11.83	11.40	11.63
3827	NASDAQ	MU	Fri, Aug 3, 2007	12.07	12.19	11.55	11.64
3826	NASDAQ	MU	Thu, Aug 2, 2007	12.09	12.10	11.71	11.82
3825	NASDAQ	MU	Wed, Aug 1, 2007	11.79	12.10	11.28	12.10
3824	NASDAQ	MU	Tue, Jul 31, 2007	12.19	12.33	11.84	11.87
3823	NASDAQ	MU	Mon, Jul 30, 2007	12.10	12.22	11.98	12.02
3822	NASDAQ	MU	Fri, Jul 27, 2007	12.14	12.24	11.74	11.87
3821	NASDAQ	MU	Thu, Jul 26, 2007	12.89	13.00	12.04	12.14
3820	NASDAQ	MU	Wed, Jul 25, 2007	13.13	13.22	12.94	13.08
3819	NASDAQ	MU	Tue, Jul 24, 2007	13.41	13.45	13.01	13.05
3818	NASDAQ	MU	Mon, Jul 23, 2007	13.43	13.81	13.35	13.44
3817	NASDAQ	MU	Fri, Jul 20, 2007	13.67	13.79	13.31	13.41
3816	NASDAQ	MU	Thu, Jul 19, 2007	13.80	13.84	13.47	13.60
3815	NASDAQ	MU	Wed, Jul 18, 2007	13.80	13.84	13.35	13.66
3814	NASDAQ	MU	Tue, Jul 17, 2007	13.94	14.20	13.80	13.85
3813	NASDAQ	MU	Mon, Jul 16, 2007	13.77	14.10	13.74	13.98
3812	NASDAQ	MU	Fri, Jul 13, 2007	13.90	13.90	13.64	13.74
3811	NASDAQ	MU	Thu, Jul 12, 2007	14.01	14.02	13.33	13.74
3810	NASDAQ	MU	Wed, Jul 11, 2007	13.70	13.88	13.55	13.84
3809	NASDAQ	MU	Tue, Jul 10, 2007	13.64	13.72	13.46	13.54
3808	NASDAQ	MU	Mon, Jul 9, 2007	13.36	13.47	13.30	13.42
3807	NASDAQ	MU	Fri, Jul 6, 2007	12.91	13.47	12.88	13.45
3806	NASDAQ	MU	Thu, Jul 5, 2007	12.80	12.87	12.71	12.80
3805	NASDAQ	MU	Tue, Jul 3, 2007	12.49	12.78	12.48	12.69
3804	NASDAQ	MU	Mon, Jul 2, 2007	12.70	12.70	12.34	12.48
3803	NASDAQ	MU	Fri, Jun 29, 2007	12.49	12.75	12.45	12.53
3802	NASDAQ	MU	Thu, Jun 28, 2007	12.82	12.90	12.37	12.41
3801	NASDAQ	MU	Wed, Jun 27, 2007	12.45	12.70	12.39	12.66
3800	NASDAQ	MU	Tue, Jun 26, 2007	12.71	12.71	12.32	12.45
3799	NASDAQ	MU	Mon, Jun 25, 2007	12.82	12.92	12.52	12.65
3798	NASDAQ	MU	Fri, Jun 22, 2007	13.12	13.23	12.81	12.83
3797	NASDAQ	MU	Thu, Jun 21, 2007	12.92	13.26	12.80	13.24
3796	NASDAQ	MU	Wed, Jun 20, 2007	12.72	13.08	12.70	12.72
3795	NASDAQ	MU	Tue, Jun 19, 2007	12.48	12.64	12.37	12.44
3794	NASDAQ	MU	Mon, Jun 18, 2007	12.65	12.65	12.44	12.55
3793	NASDAQ	MU	Fri, Jun 15, 2007	12.37	12.63	12.27	12.58
3792	NASDAQ	MU	Thu, Jun 14, 2007	12.14	12.42	12.10	12.23
3791	NASDAQ	MU	Wed, Jun 13, 2007	12.06	12.12	11.80	11.94
3790	NASDAQ	MU	Tue, Jun 12, 2007	11.94	12.14	11.73	11.96
3789	NASDAQ	MU	Mon, Jun 11, 2007	12.30	12.36	11.95	11.99
3788	NASDAQ	MU	Fri, Jun 8, 2007	12.02	12.38	11.91	12.35
3787	NASDAQ	MU	Thu, Jun 7, 2007	12.15	12.30	11.89	11.94
3786	NASDAQ	MU	Wed, Jun 6, 2007	12.33	12.39	12.13	12.24
3785	NASDAQ	MU	Tue, Jun 5, 2007	12.57	12.59	12.15	12.45
3784	NASDAQ	MU	Mon, Jun 4, 2007	12.47	12.75	12.39	12.57
3783	NASDAQ	MU	Fri, Jun 1, 2007	12.30	12.85	12.30	12.60
3782	NASDAQ	MU	Thu, May 31, 2007	11.92	12.24	11.78	12.18
3781	NASDAQ	MU	Wed, May 30, 2007	11.83	11.97	11.68	11.90
3780	NASDAQ	MU	Tue, May 29, 2007	12.18	12.19	11.75	11.96
3779	NASDAQ	MU	Fri, May 25, 2007	11.98	12.03	11.86	11.97
3778	NASDAQ	MU	Thu, May 24, 2007	11.72	12.05	11.57	11.81
3777	NASDAQ	MU	Wed, May 23, 2007	11.48	11.62	11.47	11.53
3776	NASDAQ	MU	Tue, May 22, 2007	11.49	11.52	11.21	11.38
3775	NASDAQ	MU	Mon, May 21, 2007	11.50	11.63	11.38	11.45
3774	NASDAQ	MU	Fri, May 18, 2007	11.50	11.53	11.37	11.47
3773	NASDAQ	MU	Thu, May 17, 2007	11.86	11.94	11.50	11.50
3772	NASDAQ	MU	Wed, May 16, 2007	12.05	12.22	11.98	12.14
3771	NASDAQ	MU	Tue, May 15, 2007	12.25	12.29	11.84	12.07
3770	NASDAQ	MU	Mon, May 14, 2007	12.38	12.66	12.23	12.29
3769	NASDAQ	MU	Fri, May 11, 2007	12.12	12.40	11.97	12.32
3768	NASDAQ	MU	Thu, May 10, 2007	12.30	12.36	12.12	12.13
3767	NASDAQ	MU	Wed, May 9, 2007	11.87	12.46	11.81	12.36
3766	NASDAQ	MU	Tue, May 8, 2007	11.87	12.00	11.76	11.86
3765	NASDAQ	MU	Mon, May 7, 2007	11.94	12.09	11.74	11.96
3764	NASDAQ	MU	Fri, May 4, 2007	11.44	12.06	11.42	11.91
3763	NASDAQ	MU	Thu, May 3, 2007	11.41	11.47	11.31	11.39
3762	NASDAQ	MU	Wed, May 2, 2007	11.32	11.51	11.26	11.45
3761	NASDAQ	MU	Tue, May 1, 2007	11.40	11.42	11.13	11.35
3760	NASDAQ	MU	Mon, Apr 30, 2007	11.75	11.76	11.41	11.47
3759	NASDAQ	MU	Fri, Apr 27, 2007	11.90	11.92	11.66	11.69
3758	NASDAQ	MU	Thu, Apr 26, 2007	11.93	12.16	11.77	11.97
3757	NASDAQ	MU	Wed, Apr 25, 2007	11.66	11.81	11.46	11.77
3756	NASDAQ	MU	Tue, Apr 24, 2007	11.25	11.71	11.18	11.59
3755	NASDAQ	MU	Mon, Apr 23, 2007	11.22	11.29	11.19	11.21
3754	NASDAQ	MU	Fri, Apr 20, 2007	11.19	11.28	11.02	11.19
3753	NASDAQ	MU	Thu, Apr 19, 2007	10.98	11.19	10.96	11.13
3752	NASDAQ	MU	Wed, Apr 18, 2007	10.95	11.21	10.92	11.10
3751	NASDAQ	MU	Tue, Apr 17, 2007	11.07	11.09	10.88	10.95
3750	NASDAQ	MU	Mon, Apr 16, 2007	11.37	11.37	11.02	11.07
3749	NASDAQ	MU	Fri, Apr 13, 2007	11.47	11.47	11.23	11.26
3748	NASDAQ	MU	Thu, Apr 12, 2007	11.25	11.46	11.15	11.45
3747	NASDAQ	MU	Wed, Apr 11, 2007	11.30	11.48	11.08	11.30
3746	NASDAQ	MU	Tue, Apr 10, 2007	11.16	11.24	11.00	11.22
3745	NASDAQ	MU	Mon, Apr 9, 2007	11.50	11.50	11.13	11.18
3744	NASDAQ	MU	Thu, Apr 5, 2007	12.15	12.15	11.45	11.51
3743	NASDAQ	MU	Wed, Apr 4, 2007	12.24	12.24	11.89	12.07
3742	NASDAQ	MU	Tue, Apr 3, 2007	12.17	12.25	12.15	12.23
3741	NASDAQ	MU	Mon, Apr 2, 2007	12.13	12.24	12.11	12.13
3740	NASDAQ	MU	Fri, Mar 30, 2007	11.89	12.17	11.88	12.08
3739	NASDAQ	MU	Thu, Mar 29, 2007	12.10	12.20	11.73	11.84
3738	NASDAQ	MU	Wed, Mar 28, 2007	11.89	12.11	11.83	12.01
3737	NASDAQ	MU	Tue, Mar 27, 2007	11.60	12.05	11.59	12.01
3736	NASDAQ	MU	Mon, Mar 26, 2007	11.60	11.77	11.54	11.61
3735	NASDAQ	MU	Fri, Mar 23, 2007	11.62	11.64	11.56	11.59
3734	NASDAQ	MU	Thu, Mar 22, 2007	11.65	11.65	11.47	11.62
3733	NASDAQ	MU	Wed, Mar 21, 2007	11.40	11.73	11.27	11.60
3732	NASDAQ	MU	Tue, Mar 20, 2007	11.26	11.35	11.22	11.27
3731	NASDAQ	MU	Mon, Mar 19, 2007	11.46	11.55	11.22	11.27
3730	NASDAQ	MU	Fri, Mar 16, 2007	11.56	11.70	11.40	11.44
3729	NASDAQ	MU	Thu, Mar 15, 2007	11.58	11.72	11.48	11.56
3728	NASDAQ	MU	Wed, Mar 14, 2007	11.50	11.71	11.32	11.59
3727	NASDAQ	MU	Tue, Mar 13, 2007	11.31	11.51	11.23	11.26
3726	NASDAQ	MU	Mon, Mar 12, 2007	11.36	11.44	11.27	11.40
3725	NASDAQ	MU	Fri, Mar 9, 2007	11.48	11.53	11.34	11.42
3724	NASDAQ	MU	Thu, Mar 8, 2007	11.57	11.59	11.27	11.33
3723	NASDAQ	MU	Wed, Mar 7, 2007	11.62	11.67	11.41	11.44
3722	NASDAQ	MU	Tue, Mar 6, 2007	11.89	11.89	11.57	11.71
3721	NASDAQ	MU	Mon, Mar 5, 2007	11.70	11.96	11.59	11.67
3720	NASDAQ	MU	Fri, Mar 2, 2007	11.79	12.16	11.74	11.83
3719	NASDAQ	MU	Thu, Mar 1, 2007	11.75	12.12	11.52	11.86
3718	NASDAQ	MU	Wed, Feb 28, 2007	11.96	11.96	11.76	11.86
3717	NASDAQ	MU	Tue, Feb 27, 2007	12.14	12.23	11.84	11.90
3716	NASDAQ	MU	Mon, Feb 26, 2007	12.51	12.51	12.23	12.34
3715	NASDAQ	MU	Fri, Feb 23, 2007	12.09	12.48	12.03	12.38
3714	NASDAQ	MU	Thu, Feb 22, 2007	12.07	12.18	12.02	12.16
3713	NASDAQ	MU	Wed, Feb 21, 2007	12.05	12.08	11.90	11.97
3712	NASDAQ	MU	Tue, Feb 20, 2007	12.23	12.31	12.08	12.10
3711	NASDAQ	MU	Fri, Feb 16, 2007	12.49	12.51	12.29	12.32
3710	NASDAQ	MU	Thu, Feb 15, 2007	12.52	12.63	12.45	12.51
3709	NASDAQ	MU	Wed, Feb 14, 2007	12.21	12.71	12.21	12.56
3708	NASDAQ	MU	Tue, Feb 13, 2007	12.25	12.33	12.12	12.21
3707	NASDAQ	MU	Mon, Feb 12, 2007	12.31	12.48	12.23	12.27
3706	NASDAQ	MU	Fri, Feb 9, 2007	12.95	13.10	12.40	12.56
3705	NASDAQ	MU	Thu, Feb 8, 2007	12.84	12.97	12.80	12.90
3704	NASDAQ	MU	Wed, Feb 7, 2007	13.10	13.21	12.93	12.97
3703	NASDAQ	MU	Tue, Feb 6, 2007	13.06	13.10	12.96	13.02
3702	NASDAQ	MU	Mon, Feb 5, 2007	13.04	13.25	12.98	13.12
3701	NASDAQ	MU	Fri, Feb 2, 2007	12.88	13.25	12.83	13.16
3700	NASDAQ	MU	Thu, Feb 1, 2007	12.91	13.00	12.79	12.85
3699	NASDAQ	MU	Wed, Jan 31, 2007	12.95	12.97	12.79	12.95
3698	NASDAQ	MU	Tue, Jan 30, 2007	13.06	13.12	12.93	12.99
3697	NASDAQ	MU	Mon, Jan 29, 2007	13.26	13.28	13.02	13.03
3696	NASDAQ	MU	Fri, Jan 26, 2007	13.14	13.32	12.99	13.20
3695	NASDAQ	MU	Thu, Jan 25, 2007	13.28	13.36	13.06	13.15
3694	NASDAQ	MU	Wed, Jan 24, 2007	13.14	13.33	13.05	13.29
3693	NASDAQ	MU	Tue, Jan 23, 2007	13.11	13.21	12.85	12.91
3692	NASDAQ	MU	Mon, Jan 22, 2007	13.30	13.35	13.03	13.07
3691	NASDAQ	MU	Fri, Jan 19, 2007	13.29	13.35	13.07	13.27
3690	NASDAQ	MU	Thu, Jan 18, 2007	13.62	13.62	13.19	13.25
3689	NASDAQ	MU	Wed, Jan 17, 2007	13.91	13.94	13.60	13.68
3688	NASDAQ	MU	Tue, Jan 16, 2007	14.17	14.21	13.82	13.92
3687	NASDAQ	MU	Fri, Jan 12, 2007	13.95	14.30	13.85	14.23
3686	NASDAQ	MU	Thu, Jan 11, 2007	14.10	14.29	13.86	13.88
3685	NASDAQ	MU	Wed, Jan 10, 2007	13.58	14.15	13.58	14.07
3684	NASDAQ	MU	Tue, Jan 9, 2007	13.73	13.75	13.60	13.67
3683	NASDAQ	MU	Mon, Jan 8, 2007	13.67	13.85	13.59	13.74
3682	NASDAQ	MU	Fri, Jan 5, 2007	13.68	13.68	13.52	13.58
3681	NASDAQ	MU	Thu, Jan 4, 2007	13.85	14.03	13.65	13.79
3680	NASDAQ	MU	Wed, Jan 3, 2007	14.14	14.31	13.91	14.03
3679	NASDAQ	MU	Fri, Dec 29, 2006	13.96	14.12	13.93	13.96
3678	NASDAQ	MU	Thu, Dec 28, 2006	14.15	14.15	13.95	14.02
3677	NASDAQ	MU	Wed, Dec 27, 2006	13.97	14.14	13.93	14.09
3676	NASDAQ	MU	Tue, Dec 26, 2006	14.08	14.12	13.89	13.97
3675	NASDAQ	MU	Fri, Dec 22, 2006	14.19	14.30	13.87	13.94
3674	NASDAQ	MU	Thu, Dec 21, 2006	13.50	13.80	13.44	13.49
3673	NASDAQ	MU	Wed, Dec 20, 2006	13.55	13.65	13.45	13.47
3672	NASDAQ	MU	Tue, Dec 19, 2006	13.42	13.42	13.12	13.35
3671	NASDAQ	MU	Mon, Dec 18, 2006	13.70	13.71	13.44	13.53
3670	NASDAQ	MU	Fri, Dec 15, 2006	13.91	14.01	13.59	13.70
3669	NASDAQ	MU	Thu, Dec 14, 2006	13.88	14.10	13.78	13.80
3668	NASDAQ	MU	Wed, Dec 13, 2006	13.82	13.87	13.62	13.70
3667	NASDAQ	MU	Tue, Dec 12, 2006	14.20	14.22	13.87	13.91
3666	NASDAQ	MU	Mon, Dec 11, 2006	14.64	14.64	14.18	14.22
3665	NASDAQ	MU	Fri, Dec 8, 2006	14.71	14.75	14.42	14.64
3664	NASDAQ	MU	Thu, Dec 7, 2006	14.86	14.99	14.53	14.60
3663	NASDAQ	MU	Wed, Dec 6, 2006	14.88	14.95	14.76	14.84
3662	NASDAQ	MU	Tue, Dec 5, 2006	14.55	15.05	14.52	14.93
3661	NASDAQ	MU	Mon, Dec 4, 2006	14.56	14.68	14.33	14.56
3660	NASDAQ	MU	Fri, Dec 1, 2006	14.67	14.72	14.32	14.47
3659	NASDAQ	MU	Thu, Nov 30, 2006	14.43	14.84	14.40	14.60
3658	NASDAQ	MU	Wed, Nov 29, 2006	14.72	15.04	14.42	14.43
3657	NASDAQ	MU	Tue, Nov 28, 2006	14.58	14.62	14.34	14.50
3656	NASDAQ	MU	Mon, Nov 27, 2006	14.90	15.16	14.48	14.56
3655	NASDAQ	MU	Fri, Nov 24, 2006	14.80	14.95	14.78	14.79
3654	NASDAQ	MU	Wed, Nov 22, 2006	14.74	15.10	14.73	15.01
3653	NASDAQ	MU	Tue, Nov 21, 2006	14.48	14.85	14.42	14.60
3652	NASDAQ	MU	Mon, Nov 20, 2006	14.50	14.55	14.26	14.48
3651	NASDAQ	MU	Fri, Nov 17, 2006	14.67	14.70	14.39	14.57
3650	NASDAQ	MU	Thu, Nov 16, 2006	14.88	15.00	14.60	14.74
3649	NASDAQ	MU	Wed, Nov 15, 2006	15.07	15.26	14.75	14.83
3648	NASDAQ	MU	Tue, Nov 14, 2006	14.50	14.99	14.36	14.95
3647	NASDAQ	MU	Mon, Nov 13, 2006	13.95	14.38	13.92	14.21
3646	NASDAQ	MU	Fri, Nov 10, 2006	13.66	14.03	13.61	14.01
3645	NASDAQ	MU	Thu, Nov 9, 2006	14.05	14.15	13.51	13.57
3644	NASDAQ	MU	Wed, Nov 8, 2006	14.30	14.30	13.95	14.00
3643	NASDAQ	MU	Tue, Nov 7, 2006	14.46	14.51	14.26	14.30
3642	NASDAQ	MU	Mon, Nov 6, 2006	14.00	14.44	13.91	14.32
3641	NASDAQ	MU	Fri, Nov 3, 2006	13.98	14.04	13.76	13.98
3640	NASDAQ	MU	Thu, Nov 2, 2006	14.24	14.25	13.87	13.89
3639	NASDAQ	MU	Wed, Nov 1, 2006	14.41	14.55	14.15	14.18
3638	NASDAQ	MU	Tue, Oct 31, 2006	14.41	14.58	14.34	14.45
3637	NASDAQ	MU	Mon, Oct 30, 2006	14.24	14.49	14.20	14.40
3636	NASDAQ	MU	Fri, Oct 27, 2006	14.70	14.72	14.14	14.17
3635	NASDAQ	MU	Thu, Oct 26, 2006	14.51	14.82	14.41	14.74
3634	NASDAQ	MU	Wed, Oct 25, 2006	14.39	14.57	14.30	14.52
3633	NASDAQ	MU	Tue, Oct 24, 2006	14.41	14.47	14.22	14.29
3632	NASDAQ	MU	Mon, Oct 23, 2006	14.29	14.60	14.26	14.41
3631	NASDAQ	MU	Fri, Oct 20, 2006	14.49	14.49	14.20	14.27
3630	NASDAQ	MU	Thu, Oct 19, 2006	14.49	14.59	14.35	14.47
3629	NASDAQ	MU	Wed, Oct 18, 2006	14.73	14.75	14.24	14.48
3628	NASDAQ	MU	Tue, Oct 17, 2006	15.11	15.24	14.47	14.56
3627	NASDAQ	MU	Mon, Oct 16, 2006	15.13	15.36	14.94	15.28
3626	NASDAQ	MU	Fri, Oct 13, 2006	15.19	15.24	15.03	15.06
3625	NASDAQ	MU	Thu, Oct 12, 2006	15.38	15.38	14.94	15.13
3624	NASDAQ	MU	Wed, Oct 11, 2006	15.20	15.40	15.07	15.17
3623	NASDAQ	MU	Tue, Oct 10, 2006	15.51	15.51	15.13	15.15
3622	NASDAQ	MU	Mon, Oct 9, 2006	15.18	15.43	15.09	15.32
3621	NASDAQ	MU	Fri, Oct 6, 2006	16.01	16.13	15.03	15.14
3620	NASDAQ	MU	Thu, Oct 5, 2006	17.99	18.03	17.28	17.54
3619	NASDAQ	MU	Wed, Oct 4, 2006	17.52	18.17	17.46	18.08
3618	NASDAQ	MU	Tue, Oct 3, 2006	17.46	17.57	17.08	17.48
3617	NASDAQ	MU	Mon, Oct 2, 2006	17.51	17.86	17.36	17.50
3616	NASDAQ	MU	Fri, Sep 29, 2006	17.63	17.66	17.34	17.40
3615	NASDAQ	MU	Thu, Sep 28, 2006	17.60	17.65	17.09	17.44
3614	NASDAQ	MU	Wed, Sep 27, 2006	17.74	17.95	17.50	17.60
3613	NASDAQ	MU	Tue, Sep 26, 2006	17.70	17.81	17.47	17.73
3612	NASDAQ	MU	Mon, Sep 25, 2006	17.51	17.93	16.95	17.88
3611	NASDAQ	MU	Fri, Sep 22, 2006	17.63	17.65	17.21	17.46
3610	NASDAQ	MU	Thu, Sep 21, 2006	17.64	18.02	17.52	17.74
3609	NASDAQ	MU	Wed, Sep 20, 2006	17.90	18.00	17.56	17.63
3608	NASDAQ	MU	Tue, Sep 19, 2006	17.71	17.84	17.46	17.74
3607	NASDAQ	MU	Mon, Sep 18, 2006	18.14	18.50	18.03	18.13
3606	NASDAQ	MU	Fri, Sep 15, 2006	18.08	18.21	17.92	18.07
3605	NASDAQ	MU	Thu, Sep 14, 2006	18.03	18.03	17.66	17.77
3604	NASDAQ	MU	Wed, Sep 13, 2006	18.39	18.43	17.83	18.00
3603	NASDAQ	MU	Tue, Sep 12, 2006	18.60	18.65	18.33	18.47
3602	NASDAQ	MU	Mon, Sep 11, 2006	18.08	18.59	17.71	18.57
3601	NASDAQ	MU	Fri, Sep 8, 2006	17.45	17.97	17.25	17.88
3600	NASDAQ	MU	Thu, Sep 7, 2006	16.89	17.17	16.70	16.94
3599	NASDAQ	MU	Wed, Sep 6, 2006	17.35	17.36	16.88	16.90
3598	NASDAQ	MU	Tue, Sep 5, 2006	17.31	17.60	17.12	17.37
3597	NASDAQ	MU	Fri, Sep 1, 2006	17.38	17.49	17.00	17.32
3596	NASDAQ	MU	Thu, Aug 31, 2006	17.47	17.49	17.16	17.28
3595	NASDAQ	MU	Wed, Aug 30, 2006	17.24	17.59	17.12	17.52
3594	NASDAQ	MU	Tue, Aug 29, 2006	16.55	17.28	16.55	17.24
3593	NASDAQ	MU	Mon, Aug 28, 2006	16.34	16.62	16.30	16.55
3592	NASDAQ	MU	Fri, Aug 25, 2006	16.03	16.35	15.96	16.26
3591	NASDAQ	MU	Thu, Aug 24, 2006	16.18	16.18	15.78	16.02
3590	NASDAQ	MU	Wed, Aug 23, 2006	16.07	16.40	15.75	16.00
3589	NASDAQ	MU	Tue, Aug 22, 2006	16.32	16.39	16.07	16.18
3588	NASDAQ	MU	Mon, Aug 21, 2006	16.45	16.45	16.13	16.32
3587	NASDAQ	MU	Fri, Aug 18, 2006	16.57	16.61	16.24	16.55
3586	NASDAQ	MU	Thu, Aug 17, 2006	16.40	16.68	16.36	16.61
3585	NASDAQ	MU	Wed, Aug 16, 2006	16.45	16.76	16.19	16.70
3584	NASDAQ	MU	Tue, Aug 15, 2006	16.03	16.50	15.93	16.42
3583	NASDAQ	MU	Mon, Aug 14, 2006	15.86	16.05	15.73	15.79
3582	NASDAQ	MU	Fri, Aug 11, 2006	15.87	16.05	15.62	15.74
3581	NASDAQ	MU	Thu, Aug 10, 2006	15.59	16.07	15.52	16.00
3580	NASDAQ	MU	Wed, Aug 9, 2006	15.84	15.95	15.56	15.57
3579	NASDAQ	MU	Tue, Aug 8, 2006	15.49	15.87	15.36	15.45
3578	NASDAQ	MU	Mon, Aug 7, 2006	15.60	15.80	15.37	15.51
3577	NASDAQ	MU	Fri, Aug 4, 2006	16.00	16.12	15.41	15.74
3576	NASDAQ	MU	Thu, Aug 3, 2006	15.67	16.00	15.50	15.80
3575	NASDAQ	MU	Wed, Aug 2, 2006	15.45	15.72	15.36	15.67
3574	NASDAQ	MU	Tue, Aug 1, 2006	15.51	15.53	15.15	15.38
3573	NASDAQ	MU	Mon, Jul 31, 2006	15.61	15.89	15.57	15.59
3572	NASDAQ	MU	Fri, Jul 28, 2006	15.47	15.87	15.32	15.82
3571	NASDAQ	MU	Thu, Jul 27, 2006	15.59	15.90	15.32	15.49
3570	NASDAQ	MU	Wed, Jul 26, 2006	15.00	15.51	14.79	15.33
3569	NASDAQ	MU	Tue, Jul 25, 2006	14.44	15.06	14.37	15.04
3568	NASDAQ	MU	Mon, Jul 24, 2006	14.22	14.57	14.10	14.35
3567	NASDAQ	MU	Fri, Jul 21, 2006	14.00	14.52	13.98	14.15
3566	NASDAQ	MU	Thu, Jul 20, 2006	15.25	15.25	14.45	14.53
3565	NASDAQ	MU	Wed, Jul 19, 2006	14.65	15.14	14.55	14.97
3564	NASDAQ	MU	Tue, Jul 18, 2006	14.23	14.66	14.23	14.55
3563	NASDAQ	MU	Mon, Jul 17, 2006	14.36	14.62	14.14	14.21
3562	NASDAQ	MU	Fri, Jul 14, 2006	14.40	14.52	14.03	14.40
3561	NASDAQ	MU	Thu, Jul 13, 2006	14.69	14.69	14.27	14.32
3560	NASDAQ	MU	Wed, Jul 12, 2006	15.11	15.20	14.72	14.81
3559	NASDAQ	MU	Tue, Jul 11, 2006	14.47	15.13	14.35	15.07
3558	NASDAQ	MU	Mon, Jul 10, 2006	14.88	15.04	14.33	14.53
3557	NASDAQ	MU	Fri, Jul 7, 2006	15.16	15.25	14.80	14.86
3556	NASDAQ	MU	Thu, Jul 6, 2006	15.04	15.32	15.04	15.31
3555	NASDAQ	MU	Wed, Jul 5, 2006	15.40	15.47	14.95	15.00
3554	NASDAQ	MU	Mon, Jul 3, 2006	15.06	15.41	14.95	15.40
3553	NASDAQ	MU	Fri, Jun 30, 2006	15.01	15.30	14.84	15.06
3552	NASDAQ	MU	Thu, Jun 29, 2006	15.65	15.75	14.83	15.12
3551	NASDAQ	MU	Wed, Jun 28, 2006	16.04	16.25	15.60	15.96
3550	NASDAQ	MU	Tue, Jun 27, 2006	16.73	16.74	15.77	16.03
3549	NASDAQ	MU	Mon, Jun 26, 2006	16.46	16.69	16.21	16.68
3548	NASDAQ	MU	Fri, Jun 23, 2006	16.10	16.61	16.05	16.42
3547	NASDAQ	MU	Thu, Jun 22, 2006	16.13	16.39	15.95	16.18
3546	NASDAQ	MU	Wed, Jun 21, 2006	15.93	16.71	15.93	15.95
3545	NASDAQ	MU	Tue, Jun 20, 2006	15.88	16.11	15.65	15.97
3544	NASDAQ	MU	Mon, Jun 19, 2006	16.44	16.48	15.67	15.89
3543	NASDAQ	MU	Fri, Jun 16, 2006	16.07	16.38	15.88	16.35
3542	NASDAQ	MU	Thu, Jun 15, 2006	15.31	16.05	15.28	16.04
3541	NASDAQ	MU	Wed, Jun 14, 2006	15.00	15.40	14.95	15.26
3540	NASDAQ	MU	Tue, Jun 13, 2006	15.10	15.30	14.81	14.85
3539	NASDAQ	MU	Mon, Jun 12, 2006	15.53	15.71	15.07	15.14
3538	NASDAQ	MU	Fri, Jun 9, 2006	15.68	15.95	15.41	15.53
3537	NASDAQ	MU	Thu, Jun 8, 2006	15.93	15.95	15.01	15.53
3536	NASDAQ	MU	Wed, Jun 7, 2006	16.40	16.40	15.75	15.82
3535	NASDAQ	MU	Tue, Jun 6, 2006	16.03	16.38	15.91	16.26
3534	NASDAQ	MU	Mon, Jun 5, 2006	16.55	16.65	16.02	16.03
3533	NASDAQ	MU	Fri, Jun 2, 2006	16.87	16.88	16.30	16.46
3532	NASDAQ	MU	Thu, Jun 1, 2006	16.39	16.96	16.30	16.87
3531	NASDAQ	MU	Wed, May 31, 2006	16.18	16.67	16.10	16.56
3530	NASDAQ	MU	Tue, May 30, 2006	16.30	16.40	16.00	16.06
3529	NASDAQ	MU	Fri, May 26, 2006	16.17	16.53	16.02	16.37
3528	NASDAQ	MU	Thu, May 25, 2006	15.71	16.25	15.57	16.17
3527	NASDAQ	MU	Wed, May 24, 2006	15.25	15.55	15.10	15.46
3526	NASDAQ	MU	Tue, May 23, 2006	15.70	15.93	15.22	15.24
3525	NASDAQ	MU	Mon, May 22, 2006	15.58	15.60	15.24	15.56
3524	NASDAQ	MU	Fri, May 19, 2006	15.70	15.88	15.45	15.77
3523	NASDAQ	MU	Thu, May 18, 2006	15.64	15.85	15.35	15.36
3522	NASDAQ	MU	Wed, May 17, 2006	15.92	16.11	15.60	15.63
3521	NASDAQ	MU	Tue, May 16, 2006	15.91	16.07	15.60	15.97
3520	NASDAQ	MU	Mon, May 15, 2006	15.72	16.04	15.57	15.83
3519	NASDAQ	MU	Fri, May 12, 2006	15.97	16.21	15.73	15.81
3518	NASDAQ	MU	Thu, May 11, 2006	16.61	16.65	15.97	16.11
3517	NASDAQ	MU	Wed, May 10, 2006	17.18	17.19	16.24	16.61
3516	NASDAQ	MU	Tue, May 9, 2006	17.20	17.49	17.05	17.25
3515	NASDAQ	MU	Mon, May 8, 2006	17.15	17.47	17.09	17.24
3514	NASDAQ	MU	Fri, May 5, 2006	17.04	17.12	16.85	17.05
3513	NASDAQ	MU	Thu, May 4, 2006	16.85	17.02	16.80	16.96
3512	NASDAQ	MU	Wed, May 3, 2006	16.75	16.84	16.58	16.73
3511	NASDAQ	MU	Tue, May 2, 2006	16.83	16.89	16.65	16.75
3510	NASDAQ	MU	Mon, May 1, 2006	16.97	17.10	16.73	16.74
3509	NASDAQ	MU	Fri, Apr 28, 2006	17.02	17.34	16.90	16.97
3508	NASDAQ	MU	Thu, Apr 27, 2006	16.65	17.42	16.57	17.40
3507	NASDAQ	MU	Wed, Apr 26, 2006	16.47	16.84	16.42	16.80
3506	NASDAQ	MU	Tue, Apr 25, 2006	16.41	16.49	16.06	16.47
3505	NASDAQ	MU	Mon, Apr 24, 2006	16.39	16.44	16.09	16.40
3504	NASDAQ	MU	Fri, Apr 21, 2006	16.85	16.85	16.25	16.40
3503	NASDAQ	MU	Thu, Apr 20, 2006	16.55	16.92	16.38	16.80
3502	NASDAQ	MU	Wed, Apr 19, 2006	16.08	16.51	16.02	16.50
3501	NASDAQ	MU	Tue, Apr 18, 2006	15.64	16.07	15.49	16.03
3500	NASDAQ	MU	Mon, Apr 17, 2006	15.13	15.54	14.90	15.12
3499	NASDAQ	MU	Thu, Apr 13, 2006	15.26	15.46	14.99	15.04
3498	NASDAQ	MU	Wed, Apr 12, 2006	15.25	15.81	15.17	15.32
3497	NASDAQ	MU	Tue, Apr 11, 2006	15.14	15.40	15.02	15.10
3496	NASDAQ	MU	Mon, Apr 10, 2006	15.32	15.37	14.80	14.91
3495	NASDAQ	MU	Fri, Apr 7, 2006	15.68	15.85	15.20	15.25
3494	NASDAQ	MU	Thu, Apr 6, 2006	15.80	16.13	15.54	15.58
3493	NASDAQ	MU	Wed, Apr 5, 2006	15.58	15.95	15.36	15.56
3492	NASDAQ	MU	Tue, Apr 4, 2006	15.50	15.76	15.41	15.64
3491	NASDAQ	MU	Mon, Apr 3, 2006	14.94	15.55	14.85	15.45
3490	NASDAQ	MU	Fri, Mar 31, 2006	14.82	14.98	14.67	14.72
3489	NASDAQ	MU	Thu, Mar 30, 2006	14.99	15.09	14.70	14.82
3488	NASDAQ	MU	Wed, Mar 29, 2006	14.46	14.94	14.45	14.89
3487	NASDAQ	MU	Tue, Mar 28, 2006	14.75	14.75	14.41	14.43
3486	NASDAQ	MU	Mon, Mar 27, 2006	14.47	14.91	14.46	14.77
3485	NASDAQ	MU	Fri, Mar 24, 2006	14.50	14.53	14.32	14.47
3484	NASDAQ	MU	Thu, Mar 23, 2006	14.45	14.91	14.42	14.43
3483	NASDAQ	MU	Wed, Mar 22, 2006	14.55	14.75	14.35	14.55
3482	NASDAQ	MU	Tue, Mar 21, 2006	14.81	15.39	14.66	15.00
3481	NASDAQ	MU	Mon, Mar 20, 2006	14.80	14.98	14.75	14.82
3480	NASDAQ	MU	Fri, Mar 17, 2006	14.59	14.96	14.43	14.77
3479	NASDAQ	MU	Thu, Mar 16, 2006	15.02	15.04	14.57	14.59
3478	NASDAQ	MU	Wed, Mar 15, 2006	15.14	15.19	14.85	15.01
3477	NASDAQ	MU	Tue, Mar 14, 2006	14.65	15.15	14.61	15.08
3476	NASDAQ	MU	Mon, Mar 13, 2006	14.60	14.95	14.55	14.78
3475	NASDAQ	MU	Fri, Mar 10, 2006	14.80	14.84	14.40	14.47
3474	NASDAQ	MU	Thu, Mar 9, 2006	14.86	15.24	14.51	14.52
3473	NASDAQ	MU	Wed, Mar 8, 2006	14.56	14.98	14.42	14.87
3472	NASDAQ	MU	Tue, Mar 7, 2006	15.60	15.65	14.95	14.98
3471	NASDAQ	MU	Mon, Mar 6, 2006	16.08	16.20	15.48	15.60
3470	NASDAQ	MU	Fri, Mar 3, 2006	15.76	16.23	15.62	15.89
3469	NASDAQ	MU	Thu, Mar 2, 2006	15.77	16.08	15.52	15.85
3468	NASDAQ	MU	Wed, Mar 1, 2006	15.61	16.09	15.55	15.95
3467	NASDAQ	MU	Tue, Feb 28, 2006	15.65	15.81	15.42	15.51
3466	NASDAQ	MU	Mon, Feb 27, 2006	15.82	15.82	15.36	15.65
3465	NASDAQ	MU	Fri, Feb 24, 2006	15.75	16.05	15.62	15.88
3464	NASDAQ	MU	Thu, Feb 23, 2006	16.32	16.34	15.71	15.75
3463	NASDAQ	MU	Wed, Feb 22, 2006	16.08	16.37	15.79	16.31
3462	NASDAQ	MU	Tue, Feb 21, 2006	16.58	16.59	15.92	16.08
3461	NASDAQ	MU	Fri, Feb 17, 2006	17.15	17.15	16.59	16.65
3460	NASDAQ	MU	Thu, Feb 16, 2006	16.85	17.07	16.80	16.99
3459	NASDAQ	MU	Wed, Feb 15, 2006	16.55	16.79	16.35	16.78
3458	NASDAQ	MU	Tue, Feb 14, 2006	16.19	16.77	16.09	16.63
3457	NASDAQ	MU	Mon, Feb 13, 2006	16.35	16.36	16.04	16.19
3456	NASDAQ	MU	Fri, Feb 10, 2006	16.26	16.52	15.85	16.40
3455	NASDAQ	MU	Thu, Feb 9, 2006	16.25	16.50	16.19	16.26
3454	NASDAQ	MU	Wed, Feb 8, 2006	16.39	16.51	16.15	16.35
3453	NASDAQ	MU	Tue, Feb 7, 2006	16.01	16.46	15.95	16.36
3452	NASDAQ	MU	Mon, Feb 6, 2006	15.36	16.14	15.30	16.01
3451	NASDAQ	MU	Fri, Feb 3, 2006	14.76	15.03	14.61	14.89
3450	NASDAQ	MU	Thu, Feb 2, 2006	15.00	15.35	14.83	14.95
3449	NASDAQ	MU	Wed, Feb 1, 2006	14.58	15.03	14.50	15.02
3448	NASDAQ	MU	Tue, Jan 31, 2006	14.83	14.89	14.65	14.68
3447	NASDAQ	MU	Mon, Jan 30, 2006	14.67	14.96	14.66	14.93
3446	NASDAQ	MU	Fri, Jan 27, 2006	14.40	14.74	14.36	14.70
3445	NASDAQ	MU	Thu, Jan 26, 2006	14.23	14.49	14.14	14.35
3444	NASDAQ	MU	Wed, Jan 25, 2006	14.13	14.21	14.00	14.11
3443	NASDAQ	MU	Tue, Jan 24, 2006	14.18	14.51	14.09	14.10
3442	NASDAQ	MU	Mon, Jan 23, 2006	14.04	14.30	14.02	14.18
3441	NASDAQ	MU	Fri, Jan 20, 2006	14.34	14.34	13.77	14.01
3440	NASDAQ	MU	Thu, Jan 19, 2006	14.21	14.40	14.07	14.33
3439	NASDAQ	MU	Wed, Jan 18, 2006	13.73	14.10	13.68	14.06
3438	NASDAQ	MU	Tue, Jan 17, 2006	14.15	14.31	13.91	13.97
3437	NASDAQ	MU	Fri, Jan 13, 2006	14.66	14.66	14.30	14.51
3436	NASDAQ	MU	Thu, Jan 12, 2006	14.80	14.82	14.36	14.57
3435	NASDAQ	MU	Wed, Jan 11, 2006	14.69	14.81	14.54	14.75
3434	NASDAQ	MU	Tue, Jan 10, 2006	14.50	14.58	14.28	14.57
3433	NASDAQ	MU	Mon, Jan 9, 2006	14.45	14.81	14.43	14.70
3432	NASDAQ	MU	Fri, Jan 6, 2006	14.41	14.60	14.23	14.47
3431	NASDAQ	MU	Thu, Jan 5, 2006	14.02	14.20	13.90	14.18
3430	NASDAQ	MU	Wed, Jan 4, 2006	13.75	14.14	13.64	14.05
3429	NASDAQ	MU	Tue, Jan 3, 2006	13.48	13.60	13.34	13.51
3428	NASDAQ	MU	Fri, Dec 30, 2005	13.20	13.34	13.12	13.31
3427	NASDAQ	MU	Thu, Dec 29, 2005	13.32	13.44	13.23	13.27
3426	NASDAQ	MU	Wed, Dec 28, 2005	13.46	13.54	13.25	13.45
3425	NASDAQ	MU	Tue, Dec 27, 2005	13.65	13.76	13.42	13.47
3424	NASDAQ	MU	Fri, Dec 23, 2005	13.55	13.69	13.54	13.65
3423	NASDAQ	MU	Thu, Dec 22, 2005	13.57	13.93	13.56	13.64
3422	NASDAQ	MU	Wed, Dec 21, 2005	13.88	14.15	13.85	14.14
3421	NASDAQ	MU	Tue, Dec 20, 2005	13.59	13.74	13.36	13.71
3420	NASDAQ	MU	Mon, Dec 19, 2005	13.64	13.91	13.55	13.65
3419	NASDAQ	MU	Fri, Dec 16, 2005	13.62	13.71	13.47	13.67
3418	NASDAQ	MU	Thu, Dec 15, 2005	13.46	13.76	13.40	13.55
3417	NASDAQ	MU	Wed, Dec 14, 2005	13.78	13.88	13.48	13.53
3416	NASDAQ	MU	Tue, Dec 13, 2005	13.71	13.94	13.55	13.84
3415	NASDAQ	MU	Mon, Dec 12, 2005	13.53	13.80	13.49	13.80
3414	NASDAQ	MU	Fri, Dec 9, 2005	13.13	13.48	13.13	13.41
3413	NASDAQ	MU	Thu, Dec 8, 2005	13.65	13.66	12.96	13.13
3412	NASDAQ	MU	Wed, Dec 7, 2005	13.94	13.97	13.52	13.66
3411	NASDAQ	MU	Tue, Dec 6, 2005	14.14	14.28	13.96	13.99
3410	NASDAQ	MU	Mon, Dec 5, 2005	14.40	14.40	14.21	14.30
3409	NASDAQ	MU	Fri, Dec 2, 2005	14.50	14.52	14.29	14.37
3408	NASDAQ	MU	Thu, Dec 1, 2005	14.44	14.63	14.42	14.49
3407	NASDAQ	MU	Wed, Nov 30, 2005	14.00	14.36	14.00	14.26
3406	NASDAQ	MU	Tue, Nov 29, 2005	14.44	14.45	13.88	13.92
3405	NASDAQ	MU	Mon, Nov 28, 2005	14.60	14.74	14.30	14.38
3404	NASDAQ	MU	Fri, Nov 25, 2005	14.64	14.75	14.47	14.59
3403	NASDAQ	MU	Wed, Nov 23, 2005	14.77	14.82	14.39	14.49
3402	NASDAQ	MU	Tue, Nov 22, 2005	14.51	14.74	14.40	14.67
3401	NASDAQ	MU	Mon, Nov 21, 2005	14.54	14.67	13.95	14.20
3400	NASDAQ	MU	Fri, Nov 18, 2005	13.80	14.20	13.80	14.18
3399	NASDAQ	MU	Thu, Nov 17, 2005	13.50	13.77	13.45	13.76
3398	NASDAQ	MU	Wed, Nov 16, 2005	13.35	13.52	13.30	13.43
3397	NASDAQ	MU	Tue, Nov 15, 2005	13.34	13.62	13.33	13.36
3396	NASDAQ	MU	Mon, Nov 14, 2005	13.36	13.50	13.29	13.33
3395	NASDAQ	MU	Fri, Nov 11, 2005	13.78	13.79	13.42	13.65
3394	NASDAQ	MU	Thu, Nov 10, 2005	13.84	13.90	13.55	13.78
3393	NASDAQ	MU	Wed, Nov 9, 2005	13.71	13.86	13.59	13.80
3392	NASDAQ	MU	Tue, Nov 8, 2005	13.69	13.86	13.59	13.71
3391	NASDAQ	MU	Mon, Nov 7, 2005	14.09	14.09	13.58	13.88
3390	NASDAQ	MU	Fri, Nov 4, 2005	13.96	14.04	13.66	13.92
3389	NASDAQ	MU	Thu, Nov 3, 2005	13.40	13.93	13.40	13.87
3388	NASDAQ	MU	Wed, Nov 2, 2005	13.15	13.35	12.96	13.27
3387	NASDAQ	MU	Tue, Nov 1, 2005	12.99	13.05	12.79	13.00
3386	NASDAQ	MU	Mon, Oct 31, 2005	12.94	13.14	12.74	12.99
3385	NASDAQ	MU	Fri, Oct 28, 2005	12.70	12.78	12.48	12.67
3384	NASDAQ	MU	Thu, Oct 27, 2005	12.75	12.80	12.58	12.62
3383	NASDAQ	MU	Wed, Oct 26, 2005	12.94	12.97	12.67	12.75
3382	NASDAQ	MU	Tue, Oct 25, 2005	12.51	12.69	12.49	12.65
3381	NASDAQ	MU	Mon, Oct 24, 2005	12.67	12.68	12.42	12.51
3380	NASDAQ	MU	Fri, Oct 21, 2005	13.07	13.07	12.59	12.67
3379	NASDAQ	MU	Thu, Oct 20, 2005	12.92	13.05	12.72	12.81
3378	NASDAQ	MU	Wed, Oct 19, 2005	12.72	12.91	12.39	12.88
3377	NASDAQ	MU	Tue, Oct 18, 2005	12.95	13.16	12.84	13.07
3376	NASDAQ	MU	Mon, Oct 17, 2005	12.97	13.05	12.83	13.01
3375	NASDAQ	MU	Fri, Oct 14, 2005	13.02	13.25	12.80	12.87
3374	NASDAQ	MU	Thu, Oct 13, 2005	12.64	13.20	12.52	13.11
3373	NASDAQ	MU	Wed, Oct 12, 2005	12.55	12.84	12.37	12.74
3372	NASDAQ	MU	Tue, Oct 11, 2005	12.80	12.84	12.42	12.54
3371	NASDAQ	MU	Mon, Oct 10, 2005	13.26	13.26	12.75	12.77
3370	NASDAQ	MU	Fri, Oct 7, 2005	13.05	13.26	12.83	13.18
3369	NASDAQ	MU	Thu, Oct 6, 2005	12.88	13.15	12.75	12.95
3368	NASDAQ	MU	Wed, Oct 5, 2005	13.33	13.33	12.75	12.80
3367	NASDAQ	MU	Tue, Oct 4, 2005	13.55	13.60	13.26	13.33
3366	NASDAQ	MU	Mon, Oct 3, 2005	13.37	13.76	13.23	13.64
3365	NASDAQ	MU	Fri, Sep 30, 2005	13.00	13.47	12.77	13.30
3364	NASDAQ	MU	Thu, Sep 29, 2005	11.76	12.20	11.60	12.19
3363	NASDAQ	MU	Wed, Sep 28, 2005	11.90	12.03	11.70	11.74
3362	NASDAQ	MU	Tue, Sep 27, 2005	12.08	12.15	11.72	11.74
3361	NASDAQ	MU	Mon, Sep 26, 2005	12.44	12.45	11.99	12.10
3360	NASDAQ	MU	Fri, Sep 23, 2005	12.04	12.22	11.90	12.15
3359	NASDAQ	MU	Thu, Sep 22, 2005	12.34	12.35	11.83	12.06
3358	NASDAQ	MU	Wed, Sep 21, 2005	12.32	12.46	12.16	12.24
3357	NASDAQ	MU	Tue, Sep 20, 2005	12.48	12.63	12.26	12.32
3356	NASDAQ	MU	Mon, Sep 19, 2005	12.71	12.76	12.36	12.46
3355	NASDAQ	MU	Fri, Sep 16, 2005	12.89	13.06	12.67	12.81
3354	NASDAQ	MU	Thu, Sep 15, 2005	13.18	13.19	12.75	12.87
3353	NASDAQ	MU	Wed, Sep 14, 2005	12.66	13.29	12.66	13.23
3352	NASDAQ	MU	Tue, Sep 13, 2005	12.62	12.75	12.60	12.68
3351	NASDAQ	MU	Mon, Sep 12, 2005	12.41	12.66	12.30	12.59
3350	NASDAQ	MU	Fri, Sep 9, 2005	12.50	12.60	12.20	12.49
3349	NASDAQ	MU	Thu, Sep 8, 2005	12.19	12.46	12.12	12.40
3348	NASDAQ	MU	Wed, Sep 7, 2005	12.22	12.54	12.11	12.16
3347	NASDAQ	MU	Tue, Sep 6, 2005	11.74	12.26	11.74	12.20
3346	NASDAQ	MU	Fri, Sep 2, 2005	11.68	11.71	11.51	11.67
3345	NASDAQ	MU	Thu, Sep 1, 2005	11.90	11.93	11.56	11.62
3344	NASDAQ	MU	Wed, Aug 31, 2005	11.30	12.05	11.28	11.91
3343	NASDAQ	MU	Tue, Aug 30, 2005	11.15	11.31	11.08	11.31
3342	NASDAQ	MU	Mon, Aug 29, 2005	11.13	11.25	11.05	11.16
3341	NASDAQ	MU	Fri, Aug 26, 2005	11.30	11.36	11.12	11.18
3340	NASDAQ	MU	Thu, Aug 25, 2005	11.20	11.36	11.19	11.35
3339	NASDAQ	MU	Wed, Aug 24, 2005	11.10	11.25	10.98	11.16
3338	NASDAQ	MU	Tue, Aug 23, 2005	11.24	11.32	11.07	11.10
3337	NASDAQ	MU	Mon, Aug 22, 2005	11.20	11.40	11.18	11.25
3336	NASDAQ	MU	Fri, Aug 19, 2005	11.20	11.36	11.12	11.15
3335	NASDAQ	MU	Thu, Aug 18, 2005	11.15	11.20	10.97	11.10
3334	NASDAQ	MU	Wed, Aug 17, 2005	11.14	11.45	11.14	11.23
3333	NASDAQ	MU	Tue, Aug 16, 2005	11.33	11.33	11.05	11.09
3332	NASDAQ	MU	Mon, Aug 15, 2005	11.06	11.54	11.06	11.35
3331	NASDAQ	MU	Fri, Aug 12, 2005	11.29	11.29	11.10	11.11
3330	NASDAQ	MU	Thu, Aug 11, 2005	11.28	11.38	11.22	11.30
3329	NASDAQ	MU	Wed, Aug 10, 2005	11.61	11.61	11.21	11.25
3328	NASDAQ	MU	Tue, Aug 9, 2005	11.68	11.75	11.51	11.54
3327	NASDAQ	MU	Mon, Aug 8, 2005	11.89	11.95	11.55	11.56
3326	NASDAQ	MU	Fri, Aug 5, 2005	11.90	11.90	11.65	11.86
3325	NASDAQ	MU	Thu, Aug 4, 2005	12.02	12.10	11.85	11.90
3324	NASDAQ	MU	Wed, Aug 3, 2005	12.22	12.22	12.02	12.16
3323	NASDAQ	MU	Tue, Aug 2, 2005	12.22	12.39	12.14	12.21
3322	NASDAQ	MU	Mon, Aug 1, 2005	12.10	12.18	12.01	12.18
3321	NASDAQ	MU	Fri, Jul 29, 2005	11.94	11.95	11.76	11.88
3320	NASDAQ	MU	Thu, Jul 28, 2005	11.95	12.15	11.77	12.00
3319	NASDAQ	MU	Wed, Jul 27, 2005	11.94	11.96	11.72	11.91
3318	NASDAQ	MU	Tue, Jul 26, 2005	11.75	11.95	11.62	11.90
3317	NASDAQ	MU	Mon, Jul 25, 2005	11.95	11.98	11.68	11.72
3316	NASDAQ	MU	Fri, Jul 22, 2005	12.08	12.14	11.85	11.93
3315	NASDAQ	MU	Thu, Jul 21, 2005	12.20	12.41	12.07	12.12
3314	NASDAQ	MU	Wed, Jul 20, 2005	12.04	12.25	11.96	12.22
3313	NASDAQ	MU	Tue, Jul 19, 2005	11.96	12.20	11.93	12.17
3312	NASDAQ	MU	Mon, Jul 18, 2005	11.84	11.97	11.76	11.91
3311	NASDAQ	MU	Fri, Jul 15, 2005	11.99	11.99	11.76	11.92
3310	NASDAQ	MU	Thu, Jul 14, 2005	11.89	12.02	11.86	11.90
3309	NASDAQ	MU	Wed, Jul 13, 2005	11.84	11.87	11.67	11.81
3308	NASDAQ	MU	Tue, Jul 12, 2005	11.76	11.90	11.66	11.82
3307	NASDAQ	MU	Mon, Jul 11, 2005	11.52	11.78	11.50	11.73
3306	NASDAQ	MU	Fri, Jul 8, 2005	11.00	11.47	10.93	11.42
3305	NASDAQ	MU	Thu, Jul 7, 2005	10.84	10.94	10.70	10.85
3304	NASDAQ	MU	Wed, Jul 6, 2005	10.60	11.01	10.50	10.88
3303	NASDAQ	MU	Tue, Jul 5, 2005	10.21	10.55	10.12	10.50
3302	NASDAQ	MU	Fri, Jul 1, 2005	10.16	10.26	10.10	10.20
3301	NASDAQ	MU	Thu, Jun 30, 2005	10.38	10.45	10.19	10.21
3300	NASDAQ	MU	Wed, Jun 29, 2005	10.53	10.53	10.30	10.45
3299	NASDAQ	MU	Tue, Jun 28, 2005	10.18	10.40	10.18	10.25
3298	NASDAQ	MU	Mon, Jun 27, 2005	10.54	10.57	10.15	10.17
3297	NASDAQ	MU	Fri, Jun 24, 2005	10.83	10.84	10.45	10.58
3296	NASDAQ	MU	Thu, Jun 23, 2005	10.62	11.00	10.56	10.83
3295	NASDAQ	MU	Wed, Jun 22, 2005	10.62	10.69	10.55	10.60
3294	NASDAQ	MU	Tue, Jun 21, 2005	10.64	10.73	10.60	10.61
3293	NASDAQ	MU	Mon, Jun 20, 2005	10.83	10.85	10.65	10.66
3292	NASDAQ	MU	Fri, Jun 17, 2005	11.02	11.02	10.79	10.83
3291	NASDAQ	MU	Thu, Jun 16, 2005	10.96	11.17	10.91	10.95
3290	NASDAQ	MU	Wed, Jun 15, 2005	10.90	10.97	10.61	10.93
3289	NASDAQ	MU	Tue, Jun 14, 2005	10.86	11.05	10.73	10.76
3288	NASDAQ	MU	Mon, Jun 13, 2005	10.87	10.98	10.84	10.85
3287	NASDAQ	MU	Fri, Jun 10, 2005	10.99	11.00	10.84	10.90
3286	NASDAQ	MU	Thu, Jun 9, 2005	10.61	11.00	10.61	10.97
3285	NASDAQ	MU	Wed, Jun 8, 2005	10.53	10.81	10.52	10.68
3284	NASDAQ	MU	Tue, Jun 7, 2005	10.55	10.66	10.48	10.49
3283	NASDAQ	MU	Mon, Jun 6, 2005	10.60	10.64	10.48	10.60
3282	NASDAQ	MU	Fri, Jun 3, 2005	11.05	11.05	10.76	10.82
3281	NASDAQ	MU	Thu, Jun 2, 2005	10.84	11.06	10.81	11.05
3280	NASDAQ	MU	Wed, Jun 1, 2005	10.99	11.10	10.76	10.84
3279	NASDAQ	MU	Tue, May 31, 2005	11.10	11.15	10.93	10.98
3278	NASDAQ	MU	Fri, May 27, 2005	11.00	11.10	10.76	11.07
3277	NASDAQ	MU	Thu, May 26, 2005	10.73	11.11	10.73	11.03
3276	NASDAQ	MU	Wed, May 25, 2005	10.83	10.84	10.63	10.73
3275	NASDAQ	MU	Tue, May 24, 2005	10.60	10.86	10.60	10.84
3274	NASDAQ	MU	Mon, May 23, 2005	10.57	10.80	10.46	10.69
3273	NASDAQ	MU	Fri, May 20, 2005	10.48	10.56	10.31	10.54
3272	NASDAQ	MU	Thu, May 19, 2005	10.59	10.59	10.40	10.45
3271	NASDAQ	MU	Wed, May 18, 2005	10.60	10.74	10.42	10.54
3270	NASDAQ	MU	Tue, May 17, 2005	10.34	10.63	10.30	10.60
3269	NASDAQ	MU	Mon, May 16, 2005	10.61	10.63	10.40	10.41
3268	NASDAQ	MU	Fri, May 13, 2005	10.32	10.62	10.17	10.57
3267	NASDAQ	MU	Thu, May 12, 2005	10.03	10.23	10.00	10.16
3266	NASDAQ	MU	Wed, May 11, 2005	10.01	10.06	9.91	10.00
3265	NASDAQ	MU	Tue, May 10, 2005	10.11	10.14	9.96	10.00
3264	NASDAQ	MU	Mon, May 9, 2005	10.08	10.16	10.03	10.11
3263	NASDAQ	MU	Fri, May 6, 2005	10.20	10.20	10.03	10.13
3262	NASDAQ	MU	Thu, May 5, 2005	10.08	10.44	9.97	10.04
3261	NASDAQ	MU	Wed, May 4, 2005	9.50	10.08	9.50	10.08
3260	NASDAQ	MU	Tue, May 3, 2005	9.51	9.75	9.50	9.70
3259	NASDAQ	MU	Mon, May 2, 2005	9.72	9.80	9.65	9.66
3258	NASDAQ	MU	Fri, Apr 29, 2005	9.65	9.74	9.49	9.71
3257	NASDAQ	MU	Thu, Apr 28, 2005	9.48	9.71	9.46	9.57
3256	NASDAQ	MU	Wed, Apr 27, 2005	9.54	9.64	9.46	9.49
3255	NASDAQ	MU	Tue, Apr 26, 2005	9.67	9.79	9.55	9.55
3254	NASDAQ	MU	Mon, Apr 25, 2005	9.75	9.75	9.55	9.58
3253	NASDAQ	MU	Fri, Apr 22, 2005	9.73	9.73	9.32	9.41
3252	NASDAQ	MU	Thu, Apr 21, 2005	9.51	9.78	9.48	9.72
3251	NASDAQ	MU	Wed, Apr 20, 2005	9.78	9.80	9.37	9.44
3250	NASDAQ	MU	Tue, Apr 19, 2005	9.70	9.73	9.56	9.64
3249	NASDAQ	MU	Mon, Apr 18, 2005	9.57	9.66	9.50	9.62
3248	NASDAQ	MU	Fri, Apr 15, 2005	9.58	9.75	9.37	9.52
3247	NASDAQ	MU	Thu, Apr 14, 2005	10.03	10.03	9.71	9.77
3246	NASDAQ	MU	Wed, Apr 13, 2005	10.14	10.16	9.95	9.99
3245	NASDAQ	MU	Tue, Apr 12, 2005	10.20	10.23	10.00	10.19
3244	NASDAQ	MU	Mon, Apr 11, 2005	10.20	10.26	10.12	10.22
3243	NASDAQ	MU	Fri, Apr 8, 2005	10.20	10.29	10.15	10.20
3242	NASDAQ	MU	Thu, Apr 7, 2005	10.08	10.21	9.98	10.20
3241	NASDAQ	MU	Wed, Apr 6, 2005	10.14	10.22	10.06	10.07
3240	NASDAQ	MU	Tue, Apr 5, 2005	10.15	10.19	10.04	10.08
3239	NASDAQ	MU	Mon, Apr 4, 2005	10.22	10.24	10.05	10.09
3238	NASDAQ	MU	Fri, Apr 1, 2005	10.44	10.44	10.19	10.26
3237	NASDAQ	MU	Thu, Mar 31, 2005	10.49	10.49	10.30	10.34
3236	NASDAQ	MU	Wed, Mar 30, 2005	10.45	10.50	10.30	10.48
3235	NASDAQ	MU	Tue, Mar 29, 2005	10.16	10.23	10.04	10.12
3234	NASDAQ	MU	Mon, Mar 28, 2005	10.31	10.47	10.13	10.17
3233	NASDAQ	MU	Thu, Mar 24, 2005	10.31	10.40	10.20	10.23
3232	NASDAQ	MU	Wed, Mar 23, 2005	10.14	10.29	10.11	10.22
3231	NASDAQ	MU	Tue, Mar 22, 2005	10.26	10.35	10.08	10.10
3230	NASDAQ	MU	Mon, Mar 21, 2005	10.34	10.42	10.17	10.22
3229	NASDAQ	MU	Fri, Mar 18, 2005	10.46	10.54	10.25	10.29
3228	NASDAQ	MU	Thu, Mar 17, 2005	10.55	10.58	10.35	10.45
3227	NASDAQ	MU	Wed, Mar 16, 2005	10.20	10.51	10.15	10.38
3226	NASDAQ	MU	Tue, Mar 15, 2005	10.38	10.40	10.08	10.25
3225	NASDAQ	MU	Mon, Mar 14, 2005	10.40	10.44	10.28	10.39
3224	NASDAQ	MU	Fri, Mar 11, 2005	10.70	10.77	10.38	10.42
3223	NASDAQ	MU	Thu, Mar 10, 2005	10.65	10.71	10.56	10.69
3222	NASDAQ	MU	Wed, Mar 9, 2005	10.58	10.74	10.50	10.60
3221	NASDAQ	MU	Tue, Mar 8, 2005	10.83	11.00	10.55	10.58
3220	NASDAQ	MU	Mon, Mar 7, 2005	10.80	11.03	10.76	10.93
3219	NASDAQ	MU	Fri, Mar 4, 2005	11.18	11.18	10.73	10.76
3218	NASDAQ	MU	Thu, Mar 3, 2005	11.30	11.37	11.10	11.19
3217	NASDAQ	MU	Wed, Mar 2, 2005	11.48	11.48	11.20	11.42
3216	NASDAQ	MU	Tue, Mar 1, 2005	11.62	11.62	11.36	11.48
3215	NASDAQ	MU	Mon, Feb 28, 2005	11.58	11.79	11.44	11.50
3214	NASDAQ	MU	Fri, Feb 25, 2005	11.57	11.76	11.50	11.68
3213	NASDAQ	MU	Thu, Feb 24, 2005	11.41	11.57	11.28	11.57
3212	NASDAQ	MU	Wed, Feb 23, 2005	11.51	11.60	11.00	11.36
3211	NASDAQ	MU	Tue, Feb 22, 2005	11.33	11.82	11.33	11.46
3210	NASDAQ	MU	Fri, Feb 18, 2005	11.40	11.57	11.37	11.50
3209	NASDAQ	MU	Thu, Feb 17, 2005	11.79	11.79	11.46	11.50
3208	NASDAQ	MU	Wed, Feb 16, 2005	11.92	11.92	11.63	11.80
3207	NASDAQ	MU	Tue, Feb 15, 2005	11.87	12.15	11.70	11.92
3206	NASDAQ	MU	Mon, Feb 14, 2005	11.67	11.83	11.51	11.81
3205	NASDAQ	MU	Fri, Feb 11, 2005	11.27	11.92	11.16	11.73
3204	NASDAQ	MU	Thu, Feb 10, 2005	11.34	11.42	11.09	11.27
3203	NASDAQ	MU	Wed, Feb 9, 2005	11.32	11.35	11.07	11.23
3202	NASDAQ	MU	Tue, Feb 8, 2005	11.29	11.49	11.28	11.33
3201	NASDAQ	MU	Mon, Feb 7, 2005	11.08	11.41	11.06	11.32
3200	NASDAQ	MU	Fri, Feb 4, 2005	10.87	11.16	10.84	11.10
3199	NASDAQ	MU	Thu, Feb 3, 2005	10.81	10.86	10.63	10.85
3198	NASDAQ	MU	Wed, Feb 2, 2005	10.77	10.94	10.70	10.82
3197	NASDAQ	MU	Tue, Feb 1, 2005	10.59	10.73	10.51	10.70
3196	NASDAQ	MU	Mon, Jan 31, 2005	10.45	10.54	10.38	10.41
3195	NASDAQ	MU	Fri, Jan 28, 2005	10.74	10.75	10.25	10.36
3194	NASDAQ	MU	Thu, Jan 27, 2005	10.59	10.69	10.31	10.63
3193	NASDAQ	MU	Wed, Jan 26, 2005	10.35	10.38	10.12	10.31
3192	NASDAQ	MU	Tue, Jan 25, 2005	10.19	10.38	10.15	10.25
3191	NASDAQ	MU	Mon, Jan 24, 2005	10.42	10.50	10.05	10.06
3190	NASDAQ	MU	Fri, Jan 21, 2005	10.95	11.02	10.37	10.41
3189	NASDAQ	MU	Thu, Jan 20, 2005	10.97	11.14	10.90	11.02
3188	NASDAQ	MU	Wed, Jan 19, 2005	11.21	11.22	11.00	11.01
3187	NASDAQ	MU	Tue, Jan 18, 2005	11.15	11.28	11.10	11.20
3186	NASDAQ	MU	Fri, Jan 14, 2005	11.23	11.32	11.16	11.21
3185	NASDAQ	MU	Thu, Jan 13, 2005	11.28	11.35	11.12	11.17
3184	NASDAQ	MU	Wed, Jan 12, 2005	11.20	11.34	11.07	11.33
3183	NASDAQ	MU	Tue, Jan 11, 2005	11.33	11.36	11.05	11.09
3182	NASDAQ	MU	Mon, Jan 10, 2005	11.36	11.58	11.36	11.43
3181	NASDAQ	MU	Fri, Jan 7, 2005	11.57	11.62	11.30	11.46
3180	NASDAQ	MU	Thu, Jan 6, 2005	11.57	11.64	11.34	11.41
3179	NASDAQ	MU	Wed, Jan 5, 2005	11.55	11.73	11.46	11.53
3178	NASDAQ	MU	Tue, Jan 4, 2005	12.00	12.05	11.51	11.66
3177	NASDAQ	MU	Mon, Jan 3, 2005	12.38	12.44	11.90	12.00
3176	NASDAQ	MU	Fri, Dec 31, 2004	12.26	12.38	12.26	12.35
3175	NASDAQ	MU	Thu, Dec 30, 2004	12.27	12.43	12.24	12.29
3174	NASDAQ	MU	Wed, Dec 29, 2004	11.98	12.29	11.91	12.26
3173	NASDAQ	MU	Tue, Dec 28, 2004	11.84	11.99	11.80	11.97
3172	NASDAQ	MU	Mon, Dec 27, 2004	11.92	12.00	11.65	11.80
3171	NASDAQ	MU	Thu, Dec 23, 2004	11.70	11.86	11.52	11.80
3170	NASDAQ	MU	Wed, Dec 22, 2004	11.70	11.98	11.54	11.88
3169	NASDAQ	MU	Tue, Dec 21, 2004	11.41	11.55	11.33	11.54
3168	NASDAQ	MU	Mon, Dec 20, 2004	11.57	11.58	11.21	11.35
3167	NASDAQ	MU	Fri, Dec 17, 2004	11.42	11.63	11.24	11.31
3166	NASDAQ	MU	Thu, Dec 16, 2004	11.68	11.80	11.51	11.63
3165	NASDAQ	MU	Wed, Dec 15, 2004	11.71	11.91	11.65	11.84
3164	NASDAQ	MU	Tue, Dec 14, 2004	11.54	11.68	11.51	11.65
3163	NASDAQ	MU	Mon, Dec 13, 2004	11.48	11.63	11.34	11.54
3162	NASDAQ	MU	Fri, Dec 10, 2004	11.03	11.42	11.03	11.30
3161	NASDAQ	MU	Thu, Dec 9, 2004	11.05	11.24	10.95	11.15
3160	NASDAQ	MU	Wed, Dec 8, 2004	11.85	11.85	11.15	11.20
3159	NASDAQ	MU	Tue, Dec 7, 2004	11.69	11.77	11.33	11.40
3158	NASDAQ	MU	Mon, Dec 6, 2004	11.50	11.75	11.34	11.69
3157	NASDAQ	MU	Fri, Dec 3, 2004	11.58	11.74	11.46	11.54
3156	NASDAQ	MU	Thu, Dec 2, 2004	11.41	11.54	11.29	11.40
3155	NASDAQ	MU	Wed, Dec 1, 2004	11.12	11.53	11.10	11.44
3154	NASDAQ	MU	Tue, Nov 30, 2004	11.29	11.29	11.07	11.08
3153	NASDAQ	MU	Mon, Nov 29, 2004	11.49	11.54	11.16	11.19
3152	NASDAQ	MU	Fri, Nov 26, 2004	11.53	11.54	11.40	11.40
3151	NASDAQ	MU	Wed, Nov 24, 2004	11.52	11.61	11.41	11.48
3150	NASDAQ	MU	Tue, Nov 23, 2004	11.42	11.57	11.35	11.42
3149	NASDAQ	MU	Mon, Nov 22, 2004	11.70	11.70	11.35	11.42
3148	NASDAQ	MU	Fri, Nov 19, 2004	12.13	12.13	11.65	11.70
3147	NASDAQ	MU	Thu, Nov 18, 2004	12.27	12.32	12.08	12.17
3146	NASDAQ	MU	Wed, Nov 17, 2004	12.16	12.61	12.16	12.53
3145	NASDAQ	MU	Tue, Nov 16, 2004	12.10	12.10	11.90	11.95
3144	NASDAQ	MU	Mon, Nov 15, 2004	12.00	12.25	11.90	12.12
3143	NASDAQ	MU	Fri, Nov 12, 2004	11.83	12.03	11.69	12.01
3142	NASDAQ	MU	Thu, Nov 11, 2004	11.60	11.80	11.44	11.65
3141	NASDAQ	MU	Wed, Nov 10, 2004	11.86	11.86	11.38	11.50
3140	NASDAQ	MU	Tue, Nov 9, 2004	11.87	11.99	11.71	11.85
3139	NASDAQ	MU	Mon, Nov 8, 2004	11.95	12.12	11.90	11.95
3138	NASDAQ	MU	Fri, Nov 5, 2004	11.86	12.07	11.74	11.88
3137	NASDAQ	MU	Thu, Nov 4, 2004	11.68	11.81	11.55	11.74
3136	NASDAQ	MU	Wed, Nov 3, 2004	12.10	12.22	11.63	11.68
3135	NASDAQ	MU	Tue, Nov 2, 2004	11.92	12.05	11.70	11.81
3134	NASDAQ	MU	Mon, Nov 1, 2004	12.18	12.22	11.96	12.00
3133	NASDAQ	MU	Fri, Oct 29, 2004	12.20	12.35	12.07	12.18
3132	NASDAQ	MU	Thu, Oct 28, 2004	12.14	12.33	12.02	12.25
3131	NASDAQ	MU	Wed, Oct 27, 2004	11.55	12.18	11.55	12.14
3130	NASDAQ	MU	Tue, Oct 26, 2004	11.71	11.78	11.59	11.69
3129	NASDAQ	MU	Mon, Oct 25, 2004	11.53	11.74	11.43	11.71
3128	NASDAQ	MU	Fri, Oct 22, 2004	11.97	11.98	11.52	11.53
3127	NASDAQ	MU	Thu, Oct 21, 2004	11.69	11.98	11.54	11.85
3126	NASDAQ	MU	Wed, Oct 20, 2004	11.35	11.73	11.34	11.69
3125	NASDAQ	MU	Tue, Oct 19, 2004	11.54	11.73	11.46	11.51
3124	NASDAQ	MU	Mon, Oct 18, 2004	11.22	11.45	11.15	11.37
3123	NASDAQ	MU	Fri, Oct 15, 2004	11.45	11.46	11.28	11.38
3122	NASDAQ	MU	Thu, Oct 14, 2004	11.61	11.62	11.31	11.35
3121	NASDAQ	MU	Wed, Oct 13, 2004	11.78	11.85	11.59	11.64
3120	NASDAQ	MU	Tue, Oct 12, 2004	11.65	11.79	11.46	11.59
3119	NASDAQ	MU	Mon, Oct 11, 2004	11.75	11.95	11.60	11.90
3118	NASDAQ	MU	Fri, Oct 8, 2004	12.28	12.29	11.95	12.01
3117	NASDAQ	MU	Thu, Oct 7, 2004	12.60	12.82	12.37	12.43
3116	NASDAQ	MU	Wed, Oct 6, 2004	12.50	12.71	12.39	12.65
3115	NASDAQ	MU	Tue, Oct 5, 2004	12.48	12.60	12.37	12.44
3114	NASDAQ	MU	Mon, Oct 4, 2004	12.58	12.75	12.44	12.46
3113	NASDAQ	MU	Fri, Oct 1, 2004	12.18	12.43	12.15	12.36
3112	NASDAQ	MU	Thu, Sep 30, 2004	12.07	12.41	11.78	12.03
3111	NASDAQ	MU	Wed, Sep 29, 2004	12.10	12.39	12.04	12.10
3110	NASDAQ	MU	Tue, Sep 28, 2004	12.27	12.33	12.07	12.14
3109	NASDAQ	MU	Mon, Sep 27, 2004	12.30	12.48	12.23	12.32
3108	NASDAQ	MU	Fri, Sep 24, 2004	12.58	12.69	12.15	12.40
3107	NASDAQ	MU	Thu, Sep 23, 2004	12.30	12.62	12.26	12.48
3106	NASDAQ	MU	Wed, Sep 22, 2004	12.67	12.68	12.27	12.34
3105	NASDAQ	MU	Tue, Sep 21, 2004	12.80	12.90	12.64	12.76
3104	NASDAQ	MU	Mon, Sep 20, 2004	12.70	12.97	12.47	12.73
3103	NASDAQ	MU	Fri, Sep 17, 2004	12.49	12.81	12.39	12.76
3102	NASDAQ	MU	Thu, Sep 16, 2004	12.19	12.48	12.16	12.26
3101	NASDAQ	MU	Wed, Sep 15, 2004	12.40	12.40	12.05	12.10
3100	NASDAQ	MU	Tue, Sep 14, 2004	12.30	12.53	12.15	12.47
3099	NASDAQ	MU	Mon, Sep 13, 2004	12.28	12.54	12.07	12.30
3098	NASDAQ	MU	Fri, Sep 10, 2004	11.58	12.30	11.47	12.28
3097	NASDAQ	MU	Thu, Sep 9, 2004	11.38	11.72	11.15	11.52
3096	NASDAQ	MU	Wed, Sep 8, 2004	11.08	11.38	11.08	11.15
3095	NASDAQ	MU	Tue, Sep 7, 2004	11.33	11.41	11.00	11.12
3094	NASDAQ	MU	Fri, Sep 3, 2004	11.50	11.50	11.09	11.23
3093	NASDAQ	MU	Thu, Sep 2, 2004	11.61	11.68	11.26	11.65
3092	NASDAQ	MU	Wed, Sep 1, 2004	11.57	11.79	11.50	11.64
3091	NASDAQ	MU	Tue, Aug 31, 2004	11.59	11.64	11.12	11.51
3090	NASDAQ	MU	Mon, Aug 30, 2004	11.78	11.90	11.48	11.48
3089	NASDAQ	MU	Fri, Aug 27, 2004	11.90	12.05	11.78	11.88
3088	NASDAQ	MU	Thu, Aug 26, 2004	12.00	12.05	11.65	11.83
3087	NASDAQ	MU	Wed, Aug 25, 2004	11.91	12.17	11.69	12.03
3086	NASDAQ	MU	Tue, Aug 24, 2004	12.27	12.28	11.75	11.90
3085	NASDAQ	MU	Mon, Aug 23, 2004	12.03	12.35	11.97	12.16
3084	NASDAQ	MU	Fri, Aug 20, 2004	11.65	12.13	11.59	11.96
3083	NASDAQ	MU	Thu, Aug 19, 2004	11.67	11.80	11.43	11.47
3082	NASDAQ	MU	Wed, Aug 18, 2004	11.13	11.73	11.09	11.68
3081	NASDAQ	MU	Tue, Aug 17, 2004	11.29	11.40	11.03	11.13
3080	NASDAQ	MU	Mon, Aug 16, 2004	11.11	11.37	11.09	11.16
3079	NASDAQ	MU	Fri, Aug 13, 2004	10.97	11.19	10.89	11.11
3078	NASDAQ	MU	Thu, Aug 12, 2004	11.65	11.75	10.89	11.06
3077	NASDAQ	MU	Wed, Aug 11, 2004	12.13	12.13	11.50	11.75
3076	NASDAQ	MU	Tue, Aug 10, 2004	12.25	12.42	12.16	12.34
3075	NASDAQ	MU	Mon, Aug 9, 2004	12.30	12.31	12.06	12.20
3074	NASDAQ	MU	Fri, Aug 6, 2004	12.54	12.72	12.33	12.43
3073	NASDAQ	MU	Thu, Aug 5, 2004	12.93	13.05	12.72	12.73
3072	NASDAQ	MU	Wed, Aug 4, 2004	12.87	13.08	12.76	12.93
3071	NASDAQ	MU	Tue, Aug 3, 2004	13.30	13.31	12.90	12.96
3070	NASDAQ	MU	Mon, Aug 2, 2004	13.49	13.49	13.10	13.36
3069	NASDAQ	MU	Fri, Jul 30, 2004	13.40	13.64	13.19	13.53
3068	NASDAQ	MU	Thu, Jul 29, 2004	12.88	13.67	12.88	13.52
3067	NASDAQ	MU	Wed, Jul 28, 2004	12.81	13.03	12.56	12.88
3066	NASDAQ	MU	Tue, Jul 27, 2004	12.79	13.07	12.65	12.97
3065	NASDAQ	MU	Mon, Jul 26, 2004	13.09	13.20	12.71	12.84
3064	NASDAQ	MU	Fri, Jul 23, 2004	13.34	13.37	12.94	12.99
3063	NASDAQ	MU	Thu, Jul 22, 2004	13.01	13.63	13.01	13.51
3062	NASDAQ	MU	Wed, Jul 21, 2004	13.86	13.88	13.01	13.04
3061	NASDAQ	MU	Tue, Jul 20, 2004	13.25	13.67	13.20	13.60
3060	NASDAQ	MU	Mon, Jul 19, 2004	13.20	13.34	12.94	13.17
3059	NASDAQ	MU	Fri, Jul 16, 2004	13.60	13.67	13.21	13.23
3058	NASDAQ	MU	Thu, Jul 15, 2004	13.47	13.72	13.25	13.49
3057	NASDAQ	MU	Wed, Jul 14, 2004	13.50	13.86	13.21	13.41
3056	NASDAQ	MU	Tue, Jul 13, 2004	14.05	14.15	13.97	14.10
3055	NASDAQ	MU	Mon, Jul 12, 2004	14.12	14.12	13.72	13.95
3054	NASDAQ	MU	Fri, Jul 9, 2004	14.28	14.46	14.21	14.40
3053	NASDAQ	MU	Thu, Jul 8, 2004	14.25	14.44	14.08	14.12
3052	NASDAQ	MU	Wed, Jul 7, 2004	14.12	14.50	14.12	14.36
3051	NASDAQ	MU	Tue, Jul 6, 2004	14.20	14.45	13.96	14.12
3050	NASDAQ	MU	Fri, Jul 2, 2004	14.83	14.85	14.53	14.68
3049	NASDAQ	MU	Thu, Jul 1, 2004	15.30	15.30	14.82	14.97
3048	NASDAQ	MU	Wed, Jun 30, 2004	15.23	15.37	15.06	15.31
3047	NASDAQ	MU	Tue, Jun 29, 2004	14.49	15.39	14.48	15.24
3046	NASDAQ	MU	Mon, Jun 28, 2004	14.89	14.94	14.45	14.48
3045	NASDAQ	MU	Fri, Jun 25, 2004	14.60	14.88	14.50	14.77
3044	NASDAQ	MU	Thu, Jun 24, 2004	14.25	14.60	14.09	14.37
3043	NASDAQ	MU	Wed, Jun 23, 2004	13.96	14.59	13.92	14.46
3042	NASDAQ	MU	Tue, Jun 22, 2004	13.91	13.98	13.63	13.86
3041	NASDAQ	MU	Mon, Jun 21, 2004	13.75	13.98	13.67	13.73
3040	NASDAQ	MU	Fri, Jun 18, 2004	13.30	13.99	13.30	13.69
3039	NASDAQ	MU	Thu, Jun 17, 2004	13.93	13.93	13.51	13.64
3038	NASDAQ	MU	Wed, Jun 16, 2004	13.90	14.04	13.76	13.98
3037	NASDAQ	MU	Tue, Jun 15, 2004	14.17	14.23	13.93	14.06
3036	NASDAQ	MU	Mon, Jun 14, 2004	14.20	14.20	13.79	13.94
3035	NASDAQ	MU	Thu, Jun 10, 2004	14.52	14.56	14.10	14.20
3034	NASDAQ	MU	Wed, Jun 9, 2004	14.72	14.75	14.32	14.32
3033	NASDAQ	MU	Tue, Jun 8, 2004	14.91	14.94	14.65	14.89
3032	NASDAQ	MU	Mon, Jun 7, 2004	14.55	14.93	14.55	14.90
3031	NASDAQ	MU	Fri, Jun 4, 2004	14.30	14.74	14.30	14.52
3030	NASDAQ	MU	Thu, Jun 3, 2004	14.60	14.65	13.90	14.05
3029	NASDAQ	MU	Wed, Jun 2, 2004	14.89	14.95	14.53	14.75
3028	NASDAQ	MU	Tue, Jun 1, 2004	14.91	15.06	14.72	14.89
3027	NASDAQ	MU	Fri, May 28, 2004	14.97	15.04	14.78	15.03
3026	NASDAQ	MU	Thu, May 27, 2004	14.70	15.20	14.62	14.85
3025	NASDAQ	MU	Wed, May 26, 2004	14.39	14.77	14.28	14.62
3024	NASDAQ	MU	Tue, May 25, 2004	13.75	14.38	13.73	14.32
3023	NASDAQ	MU	Mon, May 24, 2004	13.75	13.93	13.66	13.74
3022	NASDAQ	MU	Fri, May 21, 2004	13.57	13.80	13.45	13.61
3021	NASDAQ	MU	Thu, May 20, 2004	13.94	14.08	13.44	13.50
3020	NASDAQ	MU	Wed, May 19, 2004	13.90	14.43	13.88	13.89
3019	NASDAQ	MU	Tue, May 18, 2004	13.76	13.85	13.61	13.66
3018	NASDAQ	MU	Mon, May 17, 2004	13.56	13.80	13.30	13.56
3017	NASDAQ	MU	Fri, May 14, 2004	14.10	14.18	13.76	13.86
3016	NASDAQ	MU	Thu, May 13, 2004	13.91	14.14	13.71	14.03
3015	NASDAQ	MU	Wed, May 12, 2004	14.27	14.39	13.62	14.06
3014	NASDAQ	MU	Tue, May 11, 2004	14.36	14.55	14.25	14.45
3013	NASDAQ	MU	Mon, May 10, 2004	14.38	14.43	14.08	14.30
3012	NASDAQ	MU	Fri, May 7, 2004	14.24	14.69	14.18	14.38
3011	NASDAQ	MU	Thu, May 6, 2004	14.17	14.21	13.91	14.14
3010	NASDAQ	MU	Wed, May 5, 2004	13.98	14.09	13.72	13.89
3009	NASDAQ	MU	Tue, May 4, 2004	13.76	13.85	13.46	13.71
3008	NASDAQ	MU	Mon, May 3, 2004	13.71	14.44	13.18	13.71
3007	NASDAQ	MU	Fri, Apr 30, 2004	13.85	13.97	13.46	13.62
3006	NASDAQ	MU	Thu, Apr 29, 2004	14.23	14.30	13.42	13.66
3005	NASDAQ	MU	Wed, Apr 28, 2004	14.41	14.83	14.24	14.28
3004	NASDAQ	MU	Tue, Apr 27, 2004	15.60	15.78	15.22	15.28
3003	NASDAQ	MU	Mon, Apr 26, 2004	15.83	15.83	15.43	15.47
3002	NASDAQ	MU	Fri, Apr 23, 2004	15.50	15.69	15.37	15.54
3001	NASDAQ	MU	Thu, Apr 22, 2004	15.40	15.60	15.14	15.40
3000	NASDAQ	MU	Wed, Apr 21, 2004	15.40	15.50	15.08	15.38
2999	NASDAQ	MU	Tue, Apr 20, 2004	15.90	16.28	15.37	15.37
2998	NASDAQ	MU	Mon, Apr 19, 2004	15.92	15.99	15.61	15.81
2997	NASDAQ	MU	Fri, Apr 16, 2004	16.00	16.04	15.65	15.91
2996	NASDAQ	MU	Thu, Apr 15, 2004	16.48	16.48	15.64	16.01
2995	NASDAQ	MU	Wed, Apr 14, 2004	16.60	16.75	16.07	16.49
2994	NASDAQ	MU	Tue, Apr 13, 2004	17.30	17.33	16.86	17.00
2993	NASDAQ	MU	Mon, Apr 12, 2004	17.60	17.73	17.05	17.19
2992	NASDAQ	MU	Thu, Apr 8, 2004	17.51	17.61	17.23	17.35
2991	NASDAQ	MU	Wed, Apr 7, 2004	17.50	17.52	17.08	17.29
2990	NASDAQ	MU	Tue, Apr 6, 2004	17.75	17.89	17.30	17.50
2989	NASDAQ	MU	Mon, Apr 5, 2004	17.82	18.25	17.76	17.96
2988	NASDAQ	MU	Fri, Apr 2, 2004	17.38	17.79	17.15	17.70
2987	NASDAQ	MU	Thu, Apr 1, 2004	16.71	17.09	16.65	16.90
2986	NASDAQ	MU	Wed, Mar 31, 2004	16.38	17.04	16.28	16.71
2985	NASDAQ	MU	Tue, Mar 30, 2004	16.05	16.35	15.95	16.31
2984	NASDAQ	MU	Mon, Mar 29, 2004	16.16	16.42	16.08	16.20
2983	NASDAQ	MU	Fri, Mar 26, 2004	15.60	16.27	15.44	15.91
2982	NASDAQ	MU	Thu, Mar 25, 2004	15.75	15.80	15.16	15.56
2981	NASDAQ	MU	Wed, Mar 24, 2004	15.82	16.20	15.69	15.81
2980	NASDAQ	MU	Tue, Mar 23, 2004	15.80	16.10	15.45	15.82
2979	NASDAQ	MU	Mon, Mar 22, 2004	15.70	15.83	15.21	15.42
2978	NASDAQ	MU	Fri, Mar 19, 2004	15.90	16.15	15.66	15.69
2977	NASDAQ	MU	Thu, Mar 18, 2004	15.49	15.94	15.40	15.81
2976	NASDAQ	MU	Wed, Mar 17, 2004	15.38	15.58	15.18	15.47
2975	NASDAQ	MU	Tue, Mar 16, 2004	14.80	14.91	14.60	14.85
2974	NASDAQ	MU	Mon, Mar 15, 2004	14.72	14.98	14.24	14.52
2973	NASDAQ	MU	Fri, Mar 12, 2004	14.75	14.99	14.45	14.71
2972	NASDAQ	MU	Thu, Mar 11, 2004	14.58	14.93	14.38	14.43
2971	NASDAQ	MU	Wed, Mar 10, 2004	15.34	15.63	14.56	14.62
2970	NASDAQ	MU	Tue, Mar 9, 2004	15.50	15.68	15.14	15.41
2969	NASDAQ	MU	Mon, Mar 8, 2004	16.31	16.36	15.45	15.47
2968	NASDAQ	MU	Fri, Mar 5, 2004	16.05	16.61	16.01	16.31
2967	NASDAQ	MU	Thu, Mar 4, 2004	16.15	16.35	16.05	16.29
2966	NASDAQ	MU	Wed, Mar 3, 2004	15.83	16.22	15.60	16.07
2965	NASDAQ	MU	Tue, Mar 2, 2004	15.93	16.24	15.65	15.83
2964	NASDAQ	MU	Mon, Mar 1, 2004	15.18	15.45	15.01	15.35
2963	NASDAQ	MU	Fri, Feb 27, 2004	15.34	15.43	15.01	15.04
2962	NASDAQ	MU	Thu, Feb 26, 2004	14.95	15.30	14.81	15.18
2961	NASDAQ	MU	Wed, Feb 25, 2004	15.10	15.35	15.10	15.25
2960	NASDAQ	MU	Tue, Feb 24, 2004	14.93	15.47	14.92	15.15
2959	NASDAQ	MU	Mon, Feb 23, 2004	15.59	15.65	14.91	15.08
2958	NASDAQ	MU	Fri, Feb 20, 2004	15.80	15.82	15.45	15.57
2957	NASDAQ	MU	Thu, Feb 19, 2004	16.65	16.87	16.10	16.14
2956	NASDAQ	MU	Wed, Feb 18, 2004	16.00	16.56	15.85	16.42
2955	NASDAQ	MU	Tue, Feb 17, 2004	16.00	16.18	15.75	16.04
2954	NASDAQ	MU	Fri, Feb 13, 2004	16.03	16.20	15.45	15.73
2953	NASDAQ	MU	Thu, Feb 12, 2004	16.07	16.40	15.80	15.84
2952	NASDAQ	MU	Wed, Feb 11, 2004	16.15	16.33	16.00	16.20
2951	NASDAQ	MU	Tue, Feb 10, 2004	15.90	16.32	15.70	16.21
2950	NASDAQ	MU	Mon, Feb 9, 2004	16.32	16.35	15.85	15.90
2949	NASDAQ	MU	Fri, Feb 6, 2004	15.38	16.19	15.37	16.15
2948	NASDAQ	MU	Thu, Feb 5, 2004	15.73	15.80	15.30	15.45
2947	NASDAQ	MU	Wed, Feb 4, 2004	15.80	15.93	15.50	15.73
2946	NASDAQ	MU	Tue, Feb 3, 2004	16.05	16.40	15.83	15.96
2945	NASDAQ	MU	Mon, Feb 2, 2004	16.36	16.49	15.93	15.99
2944	NASDAQ	MU	Fri, Jan 30, 2004	16.05	16.49	15.89	16.11
2943	NASDAQ	MU	Thu, Jan 29, 2004	16.39	17.08	15.63	15.97
2942	NASDAQ	MU	Wed, Jan 28, 2004	15.96	16.88	15.92	16.11
2941	NASDAQ	MU	Tue, Jan 27, 2004	15.58	16.05	15.40	15.71
2940	NASDAQ	MU	Mon, Jan 26, 2004	15.00	15.08	14.69	15.00
2939	NASDAQ	MU	Fri, Jan 23, 2004	14.30	14.90	14.30	14.71
2938	NASDAQ	MU	Thu, Jan 22, 2004	15.14	15.20	14.43	14.46
2937	NASDAQ	MU	Wed, Jan 21, 2004	15.00	15.15	14.75	15.01
2936	NASDAQ	MU	Tue, Jan 20, 2004	15.09	15.16	14.89	15.12
2935	NASDAQ	MU	Fri, Jan 16, 2004	14.85	14.99	14.74	14.96
2934	NASDAQ	MU	Thu, Jan 15, 2004	14.96	15.05	14.68	14.83
2933	NASDAQ	MU	Wed, Jan 14, 2004	14.88	15.00	14.55	14.87
2932	NASDAQ	MU	Tue, Jan 13, 2004	15.15	15.25	14.65	14.86
2931	NASDAQ	MU	Mon, Jan 12, 2004	15.35	15.49	15.06	15.28
2930	NASDAQ	MU	Fri, Jan 9, 2004	15.15	15.79	15.13	15.35
2929	NASDAQ	MU	Thu, Jan 8, 2004	15.25	15.58	15.18	15.47
2928	NASDAQ	MU	Wed, Jan 7, 2004	14.85	15.21	14.65	15.18
2927	NASDAQ	MU	Tue, Jan 6, 2004	14.19	14.59	14.14	14.54
2926	NASDAQ	MU	Mon, Jan 5, 2004	13.84	14.18	13.84	14.15
2925	NASDAQ	MU	Fri, Jan 2, 2004	13.72	13.89	13.64	13.74
2924	NASDAQ	MU	Wed, Dec 31, 2003	13.64	13.69	13.35	13.47
2923	NASDAQ	MU	Tue, Dec 30, 2003	13.95	13.95	13.65	13.73
2922	NASDAQ	MU	Mon, Dec 29, 2003	13.67	14.00	13.59	13.95
2921	NASDAQ	MU	Fri, Dec 26, 2003	13.61	13.64	13.45	13.52
2920	NASDAQ	MU	Wed, Dec 24, 2003	13.67	13.75	13.41	13.44
2919	NASDAQ	MU	Tue, Dec 23, 2003	12.79	13.27	12.77	13.16
2918	NASDAQ	MU	Mon, Dec 22, 2003	12.26	12.86	12.21	12.77
2917	NASDAQ	MU	Fri, Dec 19, 2003	12.05	12.33	11.84	12.33
2916	NASDAQ	MU	Thu, Dec 18, 2003	11.40	12.12	11.38	12.06
2915	NASDAQ	MU	Wed, Dec 17, 2003	11.85	11.87	11.28	11.50
2914	NASDAQ	MU	Tue, Dec 16, 2003	11.57	11.77	11.32	11.67
2913	NASDAQ	MU	Mon, Dec 15, 2003	12.40	12.40	11.46	11.52
2912	NASDAQ	MU	Fri, Dec 12, 2003	12.00	12.23	11.95	12.14
2911	NASDAQ	MU	Thu, Dec 11, 2003	11.80	12.14	11.79	12.00
2910	NASDAQ	MU	Wed, Dec 10, 2003	11.63	12.02	11.56	11.79
2909	NASDAQ	MU	Tue, Dec 9, 2003	12.00	12.06	11.54	11.56
2908	NASDAQ	MU	Mon, Dec 8, 2003	12.10	12.29	11.73	11.89
2907	NASDAQ	MU	Fri, Dec 5, 2003	11.98	12.38	11.90	12.12
2906	NASDAQ	MU	Thu, Dec 4, 2003	12.40	12.49	11.88	12.16
2905	NASDAQ	MU	Wed, Dec 3, 2003	12.86	12.93	12.40	12.41
2904	NASDAQ	MU	Tue, Dec 2, 2003	12.74	12.94	12.70	12.76
2903	NASDAQ	MU	Mon, Dec 1, 2003	13.20	13.22	12.95	13.05
2902	NASDAQ	MU	Fri, Nov 28, 2003	13.00	13.05	12.93	13.01
2901	NASDAQ	MU	Wed, Nov 26, 2003	13.19	13.28	13.00	13.04
2900	NASDAQ	MU	Tue, Nov 25, 2003	12.90	13.26	12.75	13.09
2899	NASDAQ	MU	Mon, Nov 24, 2003	12.78	12.84	12.56	12.82
2898	NASDAQ	MU	Fri, Nov 21, 2003	12.58	12.71	12.48	12.50
2897	NASDAQ	MU	Thu, Nov 20, 2003	12.54	12.93	12.45	12.58
2896	NASDAQ	MU	Wed, Nov 19, 2003	12.43	12.67	12.43	12.53
2895	NASDAQ	MU	Tue, Nov 18, 2003	12.85	12.93	12.50	12.52
2894	NASDAQ	MU	Mon, Nov 17, 2003	12.94	12.95	12.55	12.78
2893	NASDAQ	MU	Fri, Nov 14, 2003	13.20	13.36	12.90	13.04
2892	NASDAQ	MU	Thu, Nov 13, 2003	13.50	13.59	13.08	13.18
2891	NASDAQ	MU	Wed, Nov 12, 2003	14.18	14.18	13.33	13.60
2890	NASDAQ	MU	Tue, Nov 11, 2003	13.46	13.55	13.15	13.24
2889	NASDAQ	MU	Mon, Nov 10, 2003	14.08	14.09	13.40	13.45
2888	NASDAQ	MU	Fri, Nov 7, 2003	14.40	14.55	14.14	14.22
2887	NASDAQ	MU	Thu, Nov 6, 2003	14.60	14.63	14.16	14.40
2886	NASDAQ	MU	Wed, Nov 5, 2003	14.58	14.84	14.32	14.59
2885	NASDAQ	MU	Tue, Nov 4, 2003	14.75	14.86	14.40	14.64
2884	NASDAQ	MU	Mon, Nov 3, 2003	14.55	14.85	14.54	14.75
2883	NASDAQ	MU	Fri, Oct 31, 2003	14.70	14.75	14.20	14.34
2882	NASDAQ	MU	Thu, Oct 30, 2003	14.99	15.10	14.65	14.70
2881	NASDAQ	MU	Wed, Oct 29, 2003	14.15	14.88	14.10	14.60
2880	NASDAQ	MU	Tue, Oct 28, 2003	14.28	14.28	13.93	14.25
2879	NASDAQ	MU	Mon, Oct 27, 2003	13.70	14.08	13.64	14.01
2878	NASDAQ	MU	Fri, Oct 24, 2003	13.25	13.43	12.70	13.19
2877	NASDAQ	MU	Thu, Oct 23, 2003	12.97	13.35	12.91	13.25
2876	NASDAQ	MU	Wed, Oct 22, 2003	13.30	13.37	13.13	13.30
2875	NASDAQ	MU	Tue, Oct 21, 2003	12.95	13.64	12.85	13.58
2874	NASDAQ	MU	Mon, Oct 20, 2003	12.62	12.86	12.58	12.85
2873	NASDAQ	MU	Fri, Oct 17, 2003	12.75	12.90	12.53	12.85
2872	NASDAQ	MU	Thu, Oct 16, 2003	12.51	12.88	12.51	12.83
2871	NASDAQ	MU	Wed, Oct 15, 2003	12.99	13.05	12.69	12.81
2870	NASDAQ	MU	Tue, Oct 14, 2003	12.40	12.76	12.23	12.64
2869	NASDAQ	MU	Mon, Oct 13, 2003	12.58	12.98	12.45	12.54
2868	NASDAQ	MU	Fri, Oct 10, 2003	13.00	13.10	12.78	12.78
2867	NASDAQ	MU	Thu, Oct 9, 2003	12.90	13.17	12.73	12.93
2866	NASDAQ	MU	Wed, Oct 8, 2003	12.95	13.09	12.80	12.81
2865	NASDAQ	MU	Tue, Oct 7, 2003	13.49	13.49	12.75	13.00
2864	NASDAQ	MU	Mon, Oct 6, 2003	13.68	13.80	13.24	13.49
2863	NASDAQ	MU	Fri, Oct 3, 2003	13.75	14.14	13.60	13.66
2862	NASDAQ	MU	Thu, Oct 2, 2003	13.35	13.55	13.28	13.40
2861	NASDAQ	MU	Wed, Oct 1, 2003	13.42	13.53	13.20	13.28
2860	NASDAQ	MU	Tue, Sep 30, 2003	13.57	13.74	13.08	13.42
2859	NASDAQ	MU	Mon, Sep 29, 2003	13.70	13.85	13.35	13.57
2858	NASDAQ	MU	Fri, Sep 26, 2003	13.60	13.93	13.55	13.65
2857	NASDAQ	MU	Thu, Sep 25, 2003	14.29	14.31	13.31	13.58
2856	NASDAQ	MU	Wed, Sep 24, 2003	14.70	14.81	13.94	14.10
2855	NASDAQ	MU	Tue, Sep 23, 2003	14.45	14.81	14.20	14.67
2854	NASDAQ	MU	Mon, Sep 22, 2003	14.15	14.50	14.05	14.35
2853	NASDAQ	MU	Fri, Sep 19, 2003	14.27	14.56	14.16	14.53
2852	NASDAQ	MU	Thu, Sep 18, 2003	13.85	14.18	13.81	14.17
2851	NASDAQ	MU	Wed, Sep 17, 2003	13.75	14.41	13.70	14.18
2850	NASDAQ	MU	Tue, Sep 16, 2003	13.49	13.70	13.33	13.62
2849	NASDAQ	MU	Mon, Sep 15, 2003	13.60	13.72	13.19	13.22
2848	NASDAQ	MU	Fri, Sep 12, 2003	13.40	13.70	13.21	13.65
2847	NASDAQ	MU	Thu, Sep 11, 2003	13.75	13.85	12.95	13.60
2846	NASDAQ	MU	Wed, Sep 10, 2003	14.15	14.87	13.26	13.35
2845	NASDAQ	MU	Tue, Sep 9, 2003	14.90	15.02	14.55	14.70
2844	NASDAQ	MU	Mon, Sep 8, 2003	14.44	15.25	14.36	15.13
2843	NASDAQ	MU	Fri, Sep 5, 2003	14.05	14.67	13.90	14.30
2842	NASDAQ	MU	Thu, Sep 4, 2003	14.15	14.30	13.83	14.09
2841	NASDAQ	MU	Wed, Sep 3, 2003	14.77	14.77	14.06	14.21
2840	NASDAQ	MU	Tue, Sep 2, 2003	14.50	14.65	14.11	14.47
2839	NASDAQ	MU	Fri, Aug 29, 2003	14.09	14.40	14.06	14.36
2838	NASDAQ	MU	Thu, Aug 28, 2003	14.10	14.25	13.96	14.19
2837	NASDAQ	MU	Wed, Aug 27, 2003	13.65	14.16	13.62	14.00
2836	NASDAQ	MU	Tue, Aug 26, 2003	13.64	13.74	13.14	13.65
2835	NASDAQ	MU	Mon, Aug 25, 2003	13.89	14.00	13.50	13.64
2834	NASDAQ	MU	Fri, Aug 22, 2003	14.75	14.80	13.82	13.89
2833	NASDAQ	MU	Thu, Aug 21, 2003	13.50	13.83	13.48	13.76
2832	NASDAQ	MU	Wed, Aug 20, 2003	13.45	13.58	13.26	13.30
2831	NASDAQ	MU	Tue, Aug 19, 2003	13.02	14.06	13.02	13.86
2830	NASDAQ	MU	Mon, Aug 18, 2003	12.79	12.94	12.50	12.76
2829	NASDAQ	MU	Fri, Aug 15, 2003	12.98	12.98	12.34	12.50
2828	NASDAQ	MU	Thu, Aug 14, 2003	13.37	13.43	12.62	12.90
2827	NASDAQ	MU	Wed, Aug 13, 2003	13.38	13.77	13.17	13.38
2826	NASDAQ	MU	Tue, Aug 12, 2003	13.10	13.28	12.93	13.27
2825	NASDAQ	MU	Mon, Aug 11, 2003	12.75	13.17	12.71	13.01
2824	NASDAQ	MU	Fri, Aug 8, 2003	13.60	13.83	12.65	12.96
2823	NASDAQ	MU	Thu, Aug 7, 2003	13.95	13.98	13.55	13.60
2822	NASDAQ	MU	Wed, Aug 6, 2003	14.17	14.30	13.50	13.77
2821	NASDAQ	MU	Tue, Aug 5, 2003	14.88	14.90	14.17	14.23
2820	NASDAQ	MU	Mon, Aug 4, 2003	15.19	15.31	14.64	14.82
2819	NASDAQ	MU	Fri, Aug 1, 2003	14.80	15.18	14.60	15.11
2818	NASDAQ	MU	Thu, Jul 31, 2003	14.78	14.95	14.50	14.64
2817	NASDAQ	MU	Wed, Jul 30, 2003	14.96	14.96	14.28	14.35
2816	NASDAQ	MU	Tue, Jul 29, 2003	14.53	14.75	14.19	14.52
2815	NASDAQ	MU	Mon, Jul 28, 2003	14.20	14.80	14.20	14.57
2814	NASDAQ	MU	Fri, Jul 25, 2003	14.78	15.14	14.03	14.65
2813	NASDAQ	MU	Thu, Jul 24, 2003	15.49	15.50	14.80	14.85
2812	NASDAQ	MU	Wed, Jul 23, 2003	15.00	15.66	14.60	15.38
2811	NASDAQ	MU	Tue, Jul 22, 2003	14.45	14.45	14.12	14.30
2810	NASDAQ	MU	Mon, Jul 21, 2003	14.15	14.55	13.95	14.01
2809	NASDAQ	MU	Fri, Jul 18, 2003	13.58	14.36	13.25	14.30
2808	NASDAQ	MU	Thu, Jul 17, 2003	13.65	13.79	13.25	13.28
2807	NASDAQ	MU	Wed, Jul 16, 2003	14.30	14.40	13.53	13.92
2806	NASDAQ	MU	Tue, Jul 15, 2003	14.60	14.75	13.99	14.17
2805	NASDAQ	MU	Mon, Jul 14, 2003	14.29	14.50	14.15	14.30
2804	NASDAQ	MU	Fri, Jul 11, 2003	14.00	14.25	13.75	13.90
2803	NASDAQ	MU	Thu, Jul 10, 2003	14.05	14.10	13.51	13.88
2802	NASDAQ	MU	Wed, Jul 9, 2003	14.00	14.73	13.80	14.40
2801	NASDAQ	MU	Tue, Jul 8, 2003	13.76	14.01	13.45	14.00
2800	NASDAQ	MU	Mon, Jul 7, 2003	13.50	13.80	13.27	13.76
2799	NASDAQ	MU	Thu, Jul 3, 2003	12.94	13.05	12.68	12.81
2798	NASDAQ	MU	Wed, Jul 2, 2003	12.45	13.09	12.45	12.94
2797	NASDAQ	MU	Tue, Jul 1, 2003	11.58	12.36	11.32	12.33
2796	NASDAQ	MU	Mon, Jun 30, 2003	12.04	12.05	11.57	11.75
2795	NASDAQ	MU	Fri, Jun 27, 2003	12.05	12.10	11.72	11.80
2794	NASDAQ	MU	Thu, Jun 26, 2003	12.05	12.19	11.85	11.95
2793	NASDAQ	MU	Wed, Jun 25, 2003	11.76	12.10	11.60	11.86
2792	NASDAQ	MU	Tue, Jun 24, 2003	11.95	12.08	11.60	11.76
2791	NASDAQ	MU	Mon, Jun 23, 2003	12.68	12.80	12.00	12.01
2790	NASDAQ	MU	Fri, Jun 20, 2003	12.89	13.01	12.62	12.68
2789	NASDAQ	MU	Thu, Jun 19, 2003	13.49	13.65	12.60	12.74
2788	NASDAQ	MU	Wed, Jun 18, 2003	13.00	13.51	12.90	13.08
2787	NASDAQ	MU	Tue, Jun 17, 2003	13.40	13.56	12.87	13.05
2786	NASDAQ	MU	Mon, Jun 16, 2003	12.95	13.30	12.67	13.19
2785	NASDAQ	MU	Fri, Jun 13, 2003	13.63	13.63	12.75	13.08
2784	NASDAQ	MU	Thu, Jun 12, 2003	13.75	13.90	12.52	13.53
2783	NASDAQ	MU	Wed, Jun 11, 2003	12.69	13.49	12.69	13.28
2782	NASDAQ	MU	Tue, Jun 10, 2003	12.40	13.21	12.40	13.15
2781	NASDAQ	MU	Mon, Jun 9, 2003	12.40	12.59	11.90	12.31
2780	NASDAQ	MU	Fri, Jun 6, 2003	13.00	13.80	12.45	12.50
2779	NASDAQ	MU	Thu, Jun 5, 2003	12.00	12.78	11.90	12.47
2778	NASDAQ	MU	Wed, Jun 4, 2003	11.43	12.28	11.26	12.18
2777	NASDAQ	MU	Tue, Jun 3, 2003	10.36	11.40	10.36	11.39
2776	NASDAQ	MU	Mon, Jun 2, 2003	11.61	11.73	11.10	11.14
2775	NASDAQ	MU	Fri, May 30, 2003	11.40	11.58	11.10	11.32
2774	NASDAQ	MU	Thu, May 29, 2003	10.95	11.60	10.92	11.22
2773	NASDAQ	MU	Wed, May 28, 2003	11.03	11.06	10.63	10.96
2772	NASDAQ	MU	Tue, May 27, 2003	10.03	11.10	10.00	11.00
2771	NASDAQ	MU	Fri, May 23, 2003	9.80	10.04	9.70	10.03
2770	NASDAQ	MU	Thu, May 22, 2003	9.95	10.18	9.75	10.03
2769	NASDAQ	MU	Wed, May 21, 2003	9.90	10.01	9.72	9.94
2768	NASDAQ	MU	Tue, May 20, 2003	10.00	10.09	9.75	9.89
2767	NASDAQ	MU	Mon, May 19, 2003	10.30	10.33	9.95	10.03
2766	NASDAQ	MU	Fri, May 16, 2003	10.31	10.35	10.08	10.35
2765	NASDAQ	MU	Thu, May 15, 2003	10.47	10.48	10.09	10.31
2764	NASDAQ	MU	Wed, May 14, 2003	10.27	10.48	9.99	10.35
2763	NASDAQ	MU	Tue, May 13, 2003	9.10	10.25	9.10	10.15
2762	NASDAQ	MU	Mon, May 12, 2003	9.53	9.84	9.42	9.82
2761	NASDAQ	MU	Fri, May 9, 2003	9.26	9.65	9.14	9.65
2760	NASDAQ	MU	Thu, May 8, 2003	9.03	9.15	8.95	9.10
2759	NASDAQ	MU	Wed, May 7, 2003	8.80	9.19	8.80	9.10
2758	NASDAQ	MU	Tue, May 6, 2003	9.00	9.24	8.93	9.08
2757	NASDAQ	MU	Mon, May 5, 2003	8.81	9.25	8.76	9.00
2756	NASDAQ	MU	Fri, May 2, 2003	8.48	8.75	8.47	8.71
2755	NASDAQ	MU	Thu, May 1, 2003	8.49	8.53	8.15	8.52
2754	NASDAQ	MU	Wed, Apr 30, 2003	8.66	8.66	8.31	8.50
2753	NASDAQ	MU	Tue, Apr 29, 2003	8.82	8.95	8.54	8.66
2752	NASDAQ	MU	Mon, Apr 28, 2003	8.55	8.92	8.55	8.69
2751	NASDAQ	MU	Fri, Apr 25, 2003	9.36	9.36	8.65	8.69
2750	NASDAQ	MU	Thu, Apr 24, 2003	9.55	9.55	9.05	9.36
2749	NASDAQ	MU	Wed, Apr 23, 2003	9.54	9.65	9.35	9.55
2748	NASDAQ	MU	Tue, Apr 22, 2003	9.15	9.61	9.06	9.53
2747	NASDAQ	MU	Mon, Apr 21, 2003	9.16	9.20	8.91	9.16
2746	NASDAQ	MU	Thu, Apr 17, 2003	8.79	9.05	8.51	8.99
2745	NASDAQ	MU	Wed, Apr 16, 2003	8.81	9.10	8.71	8.74
2744	NASDAQ	MU	Tue, Apr 15, 2003	8.10	8.80	8.10	8.68
2743	NASDAQ	MU	Mon, Apr 14, 2003	8.36	8.56	8.19	8.54
2742	NASDAQ	MU	Fri, Apr 11, 2003	8.64	8.78	8.33	8.37
2741	NASDAQ	MU	Thu, Apr 10, 2003	8.52	8.61	8.37	8.55
2740	NASDAQ	MU	Wed, Apr 9, 2003	8.72	8.80	8.43	8.52
2739	NASDAQ	MU	Tue, Apr 8, 2003	9.00	9.01	8.70	8.87
2738	NASDAQ	MU	Mon, Apr 7, 2003	9.30	9.53	8.88	9.00
2737	NASDAQ	MU	Fri, Apr 4, 2003	8.78	8.87	8.44	8.72
2736	NASDAQ	MU	Thu, Apr 3, 2003	8.84	9.00	8.69	8.71
2735	NASDAQ	MU	Wed, Apr 2, 2003	8.31	8.91	8.29	8.75
2734	NASDAQ	MU	Tue, Apr 1, 2003	8.18	8.34	8.00	8.03
2733	NASDAQ	MU	Mon, Mar 31, 2003	8.45	8.60	8.04	8.14
2732	NASDAQ	MU	Fri, Mar 28, 2003	8.71	9.10	8.62	8.72
2731	NASDAQ	MU	Thu, Mar 27, 2003	8.35	8.86	8.30	8.81
2730	NASDAQ	MU	Wed, Mar 26, 2003	8.64	8.70	8.45	8.46
2729	NASDAQ	MU	Tue, Mar 25, 2003	8.39	8.76	8.36	8.71
2728	NASDAQ	MU	Mon, Mar 24, 2003	8.62	8.80	8.33	8.34
2727	NASDAQ	MU	Fri, Mar 21, 2003	8.46	8.98	8.23	8.88
2726	NASDAQ	MU	Thu, Mar 20, 2003	8.16	8.16	7.88	8.00
2725	NASDAQ	MU	Wed, Mar 19, 2003	8.09	8.23	7.88	8.15
2724	NASDAQ	MU	Tue, Mar 18, 2003	8.05	8.20	7.93	8.05
2723	NASDAQ	MU	Mon, Mar 17, 2003	7.85	8.20	7.60	8.03
2722	NASDAQ	MU	Fri, Mar 14, 2003	8.15	8.32	7.70	7.85
2721	NASDAQ	MU	Thu, Mar 13, 2003	7.90	8.28	7.77	8.28
2720	NASDAQ	MU	Wed, Mar 12, 2003	7.75	7.94	7.56	7.74
2719	NASDAQ	MU	Tue, Mar 11, 2003	7.68	7.95	7.63	7.75
2718	NASDAQ	MU	Mon, Mar 10, 2003	7.60	7.78	7.55	7.62
2717	NASDAQ	MU	Fri, Mar 7, 2003	7.57	7.94	7.55	7.60
2716	NASDAQ	MU	Thu, Mar 6, 2003	8.00	8.00	7.58	7.90
2715	NASDAQ	MU	Wed, Mar 5, 2003	7.55	8.07	7.55	8.00
2714	NASDAQ	MU	Tue, Mar 4, 2003	7.44	7.74	7.42	7.60
2713	NASDAQ	MU	Mon, Mar 3, 2003	8.01	8.13	7.26	7.42
2712	NASDAQ	MU	Fri, Feb 28, 2003	7.67	8.01	7.58	7.99
2711	NASDAQ	MU	Thu, Feb 27, 2003	7.50	7.64	7.33	7.61
2710	NASDAQ	MU	Wed, Feb 26, 2003	7.26	7.56	7.20	7.53
2709	NASDAQ	MU	Tue, Feb 25, 2003	7.48	7.48	7.05	7.36
2708	NASDAQ	MU	Mon, Feb 24, 2003	7.40	7.70	7.26	7.47
2707	NASDAQ	MU	Fri, Feb 21, 2003	7.75	7.75	7.30	7.52
2706	NASDAQ	MU	Thu, Feb 20, 2003	7.40	7.81	7.40	7.75
2705	NASDAQ	MU	Wed, Feb 19, 2003	7.50	7.55	7.31	7.44
2704	NASDAQ	MU	Tue, Feb 18, 2003	7.31	7.35	7.02	7.17
2703	NASDAQ	MU	Fri, Feb 14, 2003	6.76	7.27	6.67	7.20
2702	NASDAQ	MU	Thu, Feb 13, 2003	7.00	7.00	6.60	6.76
2701	NASDAQ	MU	Wed, Feb 12, 2003	7.24	7.33	6.98	7.00
2700	NASDAQ	MU	Tue, Feb 11, 2003	7.15	7.46	7.15	7.23
2699	NASDAQ	MU	Mon, Feb 10, 2003	7.52	7.57	7.28	7.35
2698	NASDAQ	MU	Fri, Feb 7, 2003	7.81	7.81	7.53	7.61
2697	NASDAQ	MU	Thu, Feb 6, 2003	8.05	8.25	7.60	7.62
2696	NASDAQ	MU	Wed, Feb 5, 2003	8.25	8.38	8.02	8.14
2695	NASDAQ	MU	Tue, Feb 4, 2003	8.41	8.49	8.13	8.25
2694	NASDAQ	MU	Mon, Feb 3, 2003	8.21	8.43	8.11	8.40
2693	NASDAQ	MU	Fri, Jan 31, 2003	8.00	8.30	7.91	8.21
2692	NASDAQ	MU	Thu, Jan 30, 2003	8.43	8.72	8.27	8.32
2691	NASDAQ	MU	Wed, Jan 29, 2003	7.67	8.75	7.67	8.42
2690	NASDAQ	MU	Tue, Jan 28, 2003	8.00	8.10	7.67	7.94
2689	NASDAQ	MU	Mon, Jan 27, 2003	8.23	8.36	7.96	7.99
2688	NASDAQ	MU	Fri, Jan 24, 2003	8.79	8.90	8.20	8.23
2687	NASDAQ	MU	Thu, Jan 23, 2003	8.75	9.00	8.39	8.79
2686	NASDAQ	MU	Wed, Jan 22, 2003	8.77	8.80	8.48	8.50
2685	NASDAQ	MU	Tue, Jan 21, 2003	9.35	9.36	8.70	8.90
2684	NASDAQ	MU	Fri, Jan 17, 2003	9.45	9.51	9.04	9.16
2683	NASDAQ	MU	Thu, Jan 16, 2003	9.96	10.06	9.57	9.65
2682	NASDAQ	MU	Wed, Jan 15, 2003	10.21	10.21	9.88	9.96
2681	NASDAQ	MU	Tue, Jan 14, 2003	10.20	10.36	10.01	10.20
2680	NASDAQ	MU	Mon, Jan 13, 2003	10.40	10.60	10.00	10.09
2679	NASDAQ	MU	Fri, Jan 10, 2003	10.04	10.38	9.90	10.29
2678	NASDAQ	MU	Thu, Jan 9, 2003	10.28	10.36	9.88	9.95
2677	NASDAQ	MU	Wed, Jan 8, 2003	10.50	10.59	9.99	10.05
2676	NASDAQ	MU	Tue, Jan 7, 2003	10.56	11.10	10.51	11.00
2675	NASDAQ	MU	Mon, Jan 6, 2003	10.34	10.64	10.32	10.56
2674	NASDAQ	MU	Fri, Jan 3, 2003	9.85	10.35	9.80	10.16
2673	NASDAQ	MU	Thu, Jan 2, 2003	9.75	10.11	9.40	10.00
2672	NASDAQ	MU	Tue, Dec 31, 2002	9.82	9.89	9.50	9.74
2671	NASDAQ	MU	Mon, Dec 30, 2002	10.32	10.40	9.60	9.81
2670	NASDAQ	MU	Fri, Dec 27, 2002	10.35	10.48	10.14	10.30
2669	NASDAQ	MU	Thu, Dec 26, 2002	10.25	10.63	10.23	10.29
2668	NASDAQ	MU	Tue, Dec 24, 2002	10.20	10.55	10.15	10.27
2667	NASDAQ	MU	Mon, Dec 23, 2002	10.20	10.37	9.90	10.30
2666	NASDAQ	MU	Fri, Dec 20, 2002	10.19	10.38	9.89	10.20
2665	NASDAQ	MU	Thu, Dec 19, 2002	10.22	10.43	9.80	10.19
2664	NASDAQ	MU	Wed, Dec 18, 2002	11.22	11.50	10.05	10.22
2663	NASDAQ	MU	Tue, Dec 17, 2002	13.35	13.94	12.27	13.28
2662	NASDAQ	MU	Mon, Dec 16, 2002	13.00	13.49	12.80	13.49
2661	NASDAQ	MU	Fri, Dec 13, 2002	13.58	13.58	12.70	12.99
2660	NASDAQ	MU	Thu, Dec 12, 2002	14.00	14.20	13.49	13.57
2659	NASDAQ	MU	Wed, Dec 11, 2002	13.50	14.09	13.46	13.67
2658	NASDAQ	MU	Tue, Dec 10, 2002	13.14	13.98	13.00	13.86
2657	NASDAQ	MU	Mon, Dec 9, 2002	13.32	13.33	12.70	12.88
2656	NASDAQ	MU	Fri, Dec 6, 2002	13.44	13.65	13.25	13.34
2655	NASDAQ	MU	Thu, Dec 5, 2002	14.00	14.07	13.50	13.72
2654	NASDAQ	MU	Wed, Dec 4, 2002	14.20	14.20	13.20	13.95
2653	NASDAQ	MU	Tue, Dec 3, 2002	15.20	15.65	14.60	15.65
2652	NASDAQ	MU	Mon, Dec 2, 2002	16.50	16.70	15.20	15.74
2651	NASDAQ	MU	Fri, Nov 29, 2002	16.70	16.70	15.80	15.81
2650	NASDAQ	MU	Wed, Nov 27, 2002	16.25	16.25	15.75	16.11
2649	NASDAQ	MU	Tue, Nov 26, 2002	16.49	16.49	15.24	15.55
2648	NASDAQ	MU	Mon, Nov 25, 2002	16.02	16.56	15.82	16.49
2647	NASDAQ	MU	Fri, Nov 22, 2002	15.68	16.40	15.50	16.02
2646	NASDAQ	MU	Thu, Nov 21, 2002	15.05	15.72	15.01	15.68
2645	NASDAQ	MU	Wed, Nov 20, 2002	13.81	14.59	13.80	14.59
2644	NASDAQ	MU	Tue, Nov 19, 2002	14.08	14.38	13.55	13.73
2643	NASDAQ	MU	Mon, Nov 18, 2002	14.20	14.74	13.80	14.07
2642	NASDAQ	MU	Fri, Nov 15, 2002	14.00	14.20	13.55	13.87
2641	NASDAQ	MU	Thu, Nov 14, 2002	13.30	14.24	12.93	14.19
2640	NASDAQ	MU	Wed, Nov 13, 2002	13.27	13.50	12.57	13.07
2639	NASDAQ	MU	Tue, Nov 12, 2002	14.10	14.40	13.50	13.83
2638	NASDAQ	MU	Mon, Nov 11, 2002	15.38	15.38	13.86	14.09
2637	NASDAQ	MU	Fri, Nov 8, 2002	16.30	16.44	15.26	15.57
2636	NASDAQ	MU	Thu, Nov 7, 2002	17.05	17.21	16.32	16.52
2635	NASDAQ	MU	Wed, Nov 6, 2002	17.25	17.98	16.69	17.80
2634	NASDAQ	MU	Tue, Nov 5, 2002	17.34	17.34	16.39	16.99
2633	NASDAQ	MU	Mon, Nov 4, 2002	17.75	17.90	17.24	17.35
2632	NASDAQ	MU	Fri, Nov 1, 2002	16.10	17.06	15.50	16.80
2631	NASDAQ	MU	Thu, Oct 31, 2002	16.69	16.69	15.85	16.00
2630	NASDAQ	MU	Wed, Oct 30, 2002	16.09	16.80	15.50	15.74
2629	NASDAQ	MU	Tue, Oct 29, 2002	16.85	16.85	15.25	16.09
2628	NASDAQ	MU	Mon, Oct 28, 2002	18.00	18.00	16.64	16.85
2627	NASDAQ	MU	Fri, Oct 25, 2002	16.05	17.48	16.05	17.30
2626	NASDAQ	MU	Thu, Oct 24, 2002	15.69	16.80	15.69	16.00
2625	NASDAQ	MU	Wed, Oct 23, 2002	14.46	15.74	14.45	15.68
2624	NASDAQ	MU	Tue, Oct 22, 2002	14.30	15.20	13.95	14.45
2623	NASDAQ	MU	Mon, Oct 21, 2002	13.95	14.89	13.41	14.88
2622	NASDAQ	MU	Fri, Oct 18, 2002	13.00	14.22	12.90	14.00
2621	NASDAQ	MU	Thu, Oct 17, 2002	12.00	13.50	12.00	13.32
2620	NASDAQ	MU	Wed, Oct 16, 2002	13.10	13.55	12.40	12.44
2619	NASDAQ	MU	Tue, Oct 15, 2002	14.29	14.55	14.00	14.55
2618	NASDAQ	MU	Mon, Oct 14, 2002	13.30	13.70	13.15	13.47
2617	NASDAQ	MU	Fri, Oct 11, 2002	13.25	14.00	13.04	13.67
2616	NASDAQ	MU	Thu, Oct 10, 2002	12.15	12.95	12.00	12.50
2615	NASDAQ	MU	Wed, Oct 9, 2002	11.60	12.61	11.51	12.14
2614	NASDAQ	MU	Tue, Oct 8, 2002	11.90	12.06	11.36	11.78
2613	NASDAQ	MU	Mon, Oct 7, 2002	12.00	12.20	11.45	11.75
2612	NASDAQ	MU	Fri, Oct 4, 2002	12.75	12.90	11.80	11.92
2611	NASDAQ	MU	Thu, Oct 3, 2002	13.63	13.74	12.42	12.44
2610	NASDAQ	MU	Wed, Oct 2, 2002	13.01	14.50	12.90	13.63
2609	NASDAQ	MU	Tue, Oct 1, 2002	12.70	13.13	12.11	13.00
2608	NASDAQ	MU	Mon, Sep 30, 2002	12.50	12.73	12.10	12.37
2607	NASDAQ	MU	Fri, Sep 27, 2002	12.55	13.40	12.45	12.74
2606	NASDAQ	MU	Thu, Sep 26, 2002	13.55	13.61	12.27	12.55
2605	NASDAQ	MU	Wed, Sep 25, 2002	12.75	13.76	12.32	13.39
2604	NASDAQ	MU	Tue, Sep 24, 2002	12.35	13.34	12.30	12.75
2603	NASDAQ	MU	Mon, Sep 23, 2002	13.12	13.51	12.56	12.76
2602	NASDAQ	MU	Fri, Sep 20, 2002	15.27	15.28	13.50	13.87
2601	NASDAQ	MU	Thu, Sep 19, 2002	15.33	15.98	15.15	15.28
2600	NASDAQ	MU	Wed, Sep 18, 2002	15.90	16.27	15.21	15.70
2599	NASDAQ	MU	Tue, Sep 17, 2002	16.50	16.70	15.90	16.12
2598	NASDAQ	MU	Mon, Sep 16, 2002	16.50	16.80	15.80	16.25
2597	NASDAQ	MU	Fri, Sep 13, 2002	17.30	17.55	16.40	16.50
2596	NASDAQ	MU	Thu, Sep 12, 2002	18.06	18.50	17.45	17.68
2595	NASDAQ	MU	Wed, Sep 11, 2002	19.00	19.75	18.59	18.70
2594	NASDAQ	MU	Tue, Sep 10, 2002	17.65	18.89	17.54	18.76
2593	NASDAQ	MU	Mon, Sep 9, 2002	17.35	17.56	16.80	17.43
2592	NASDAQ	MU	Fri, Sep 6, 2002	18.00	18.11	17.50	17.75
2591	NASDAQ	MU	Thu, Sep 5, 2002	17.05	17.50	16.60	17.20
2590	NASDAQ	MU	Wed, Sep 4, 2002	17.02	17.64	16.55	17.40
2589	NASDAQ	MU	Tue, Sep 3, 2002	17.00	17.75	16.90	17.01
2588	NASDAQ	MU	Fri, Aug 30, 2002	17.03	17.80	17.00	17.25
2587	NASDAQ	MU	Thu, Aug 29, 2002	16.75	17.50	16.12	17.25
2586	NASDAQ	MU	Wed, Aug 28, 2002	18.20	18.20	17.70	17.83
2585	NASDAQ	MU	Tue, Aug 27, 2002	19.60	19.70	18.19	18.36
2584	NASDAQ	MU	Mon, Aug 26, 2002	20.11	20.11	19.02	19.48
2583	NASDAQ	MU	Fri, Aug 23, 2002	20.65	21.01	20.00	20.11
2582	NASDAQ	MU	Thu, Aug 22, 2002	21.30	22.65	20.68	21.10
2581	NASDAQ	MU	Wed, Aug 21, 2002	20.98	21.47	20.06	21.19
2580	NASDAQ	MU	Tue, Aug 20, 2002	21.50	21.70	19.90	20.31
2579	NASDAQ	MU	Mon, Aug 19, 2002	21.30	22.67	20.54	22.13
2578	NASDAQ	MU	Fri, Aug 16, 2002	19.99	21.60	19.65	20.85
2577	NASDAQ	MU	Thu, Aug 15, 2002	19.90	20.50	19.51	19.99
2576	NASDAQ	MU	Wed, Aug 14, 2002	18.13	19.55	17.84	19.45
2575	NASDAQ	MU	Tue, Aug 13, 2002	18.33	19.25	17.90	18.13
2574	NASDAQ	MU	Mon, Aug 12, 2002	18.30	18.59	17.90	18.39
2573	NASDAQ	MU	Fri, Aug 9, 2002	18.75	19.04	18.11	18.90
2572	NASDAQ	MU	Thu, Aug 8, 2002	18.70	19.40	18.00	19.20
2571	NASDAQ	MU	Wed, Aug 7, 2002	19.10	19.10	17.22	18.69
2570	NASDAQ	MU	Tue, Aug 6, 2002	17.95	19.08	17.90	18.30
2569	NASDAQ	MU	Mon, Aug 5, 2002	18.17	18.50	17.04	17.25
2568	NASDAQ	MU	Fri, Aug 2, 2002	18.50	18.65	17.67	18.18
2567	NASDAQ	MU	Thu, Aug 1, 2002	19.30	20.05	18.10	18.50
2566	NASDAQ	MU	Wed, Jul 31, 2002	20.50	20.65	19.22	19.49
2565	NASDAQ	MU	Tue, Jul 30, 2002	20.61	21.37	20.30	20.98
2564	NASDAQ	MU	Mon, Jul 29, 2002	20.25	21.10	19.55	20.86
2563	NASDAQ	MU	Fri, Jul 26, 2002	19.70	20.24	19.10	19.63
2562	NASDAQ	MU	Thu, Jul 25, 2002	21.00	21.00	18.25	19.20
2561	NASDAQ	MU	Wed, Jul 24, 2002	19.45	21.85	19.19	21.75
2560	NASDAQ	MU	Tue, Jul 23, 2002	21.20	21.69	19.81	19.95
2559	NASDAQ	MU	Mon, Jul 22, 2002	22.05	22.85	20.30	20.50
2558	NASDAQ	MU	Fri, Jul 19, 2002	22.26	22.65	21.60	22.28
2557	NASDAQ	MU	Thu, Jul 18, 2002	23.25	23.95	22.68	22.78
2556	NASDAQ	MU	Wed, Jul 17, 2002	24.60	24.90	23.25	24.00
2555	NASDAQ	MU	Tue, Jul 16, 2002	24.45	25.14	22.60	23.23
2554	NASDAQ	MU	Mon, Jul 15, 2002	23.40	24.45	22.83	24.45
2553	NASDAQ	MU	Fri, Jul 12, 2002	23.30	24.10	23.00	23.39
2552	NASDAQ	MU	Thu, Jul 11, 2002	21.05	22.62	20.70	22.35
2551	NASDAQ	MU	Wed, Jul 10, 2002	22.56	22.56	21.14	21.28
2550	NASDAQ	MU	Tue, Jul 9, 2002	21.27	22.60	20.97	22.43
2549	NASDAQ	MU	Mon, Jul 8, 2002	22.32	22.48	20.86	21.60
2548	NASDAQ	MU	Fri, Jul 5, 2002	22.00	23.60	22.00	22.31
2547	NASDAQ	MU	Wed, Jul 3, 2002	19.25	20.61	18.30	20.50
2546	NASDAQ	MU	Tue, Jul 2, 2002	19.85	20.06	18.45	19.24
2545	NASDAQ	MU	Mon, Jul 1, 2002	20.42	20.68	19.60	20.00
2544	NASDAQ	MU	Fri, Jun 28, 2002	20.37	21.30	19.90	20.22
2543	NASDAQ	MU	Thu, Jun 27, 2002	20.25	20.75	19.50	20.50
2542	NASDAQ	MU	Wed, Jun 26, 2002	17.10	19.00	16.00	19.00
2541	NASDAQ	MU	Tue, Jun 25, 2002	20.25	20.99	19.68	19.75
2540	NASDAQ	MU	Mon, Jun 24, 2002	18.50	20.40	18.50	19.72
2539	NASDAQ	MU	Fri, Jun 21, 2002	18.02	19.34	18.02	18.79
2538	NASDAQ	MU	Thu, Jun 20, 2002	20.08	20.34	18.01	18.40
2537	NASDAQ	MU	Wed, Jun 19, 2002	22.00	22.00	19.98	20.08
2536	NASDAQ	MU	Tue, Jun 18, 2002	23.20	24.30	23.04	23.60
2535	NASDAQ	MU	Mon, Jun 17, 2002	22.60	23.31	22.26	23.30
2534	NASDAQ	MU	Fri, Jun 14, 2002	20.80	22.30	19.71	22.30
2533	NASDAQ	MU	Thu, Jun 13, 2002	21.50	21.89	20.71	21.10
2532	NASDAQ	MU	Wed, Jun 12, 2002	20.75	21.65	20.00	21.65
2531	NASDAQ	MU	Tue, Jun 11, 2002	21.50	21.60	20.71	20.86
2530	NASDAQ	MU	Mon, Jun 10, 2002	22.10	22.10	21.37	21.46
2529	NASDAQ	MU	Fri, Jun 7, 2002	20.70	22.92	20.51	22.15
2528	NASDAQ	MU	Thu, Jun 6, 2002	22.36	22.65	22.00	22.30
2527	NASDAQ	MU	Wed, Jun 5, 2002	22.70	22.75	22.03	22.45
2526	NASDAQ	MU	Tue, Jun 4, 2002	22.30	22.83	22.02	22.83
2525	NASDAQ	MU	Mon, Jun 3, 2002	23.50	23.50	22.13	22.30
2524	NASDAQ	MU	Fri, May 31, 2002	23.60	24.00	23.10	23.58
2523	NASDAQ	MU	Thu, May 30, 2002	22.37	23.50	22.26	23.50
2522	NASDAQ	MU	Wed, May 29, 2002	22.70	23.30	22.50	22.88
2521	NASDAQ	MU	Tue, May 28, 2002	23.61	23.80	22.68	23.12
2520	NASDAQ	MU	Fri, May 24, 2002	24.02	24.03	23.06	23.36
2519	NASDAQ	MU	Thu, May 23, 2002	23.77	24.48	23.05	24.30
2518	NASDAQ	MU	Wed, May 22, 2002	23.24	24.40	22.92	23.55
2517	NASDAQ	MU	Tue, May 21, 2002	24.80	24.97	23.30	23.60
2516	NASDAQ	MU	Mon, May 20, 2002	25.26	25.26	24.21	24.46
2515	NASDAQ	MU	Fri, May 17, 2002	26.00	26.32	24.50	25.01
2514	NASDAQ	MU	Thu, May 16, 2002	25.50	26.20	24.25	26.01
2513	NASDAQ	MU	Wed, May 15, 2002	26.30	26.68	25.20	25.49
2512	NASDAQ	MU	Tue, May 14, 2002	25.30	26.71	24.85	26.30
2511	NASDAQ	MU	Mon, May 13, 2002	23.09	23.75	22.70	23.60
2510	NASDAQ	MU	Fri, May 10, 2002	22.85	23.07	22.25	22.47
2509	NASDAQ	MU	Thu, May 9, 2002	24.17	24.17	22.61	22.85
2508	NASDAQ	MU	Wed, May 8, 2002	24.89	24.99	24.23	24.51
2507	NASDAQ	MU	Tue, May 7, 2002	23.20	23.85	22.36	23.25
2506	NASDAQ	MU	Mon, May 6, 2002	22.40	23.33	22.15	22.78
2505	NASDAQ	MU	Fri, May 3, 2002	23.25	23.36	22.35	22.61
2504	NASDAQ	MU	Thu, May 2, 2002	24.95	25.15	23.11	23.36
2503	NASDAQ	MU	Wed, May 1, 2002	24.25	25.88	23.57	24.70
2502	NASDAQ	MU	Tue, Apr 30, 2002	25.00	25.60	23.50	23.70
2501	NASDAQ	MU	Mon, Apr 29, 2002	26.01	26.86	25.59	26.45
2500	NASDAQ	MU	Fri, Apr 26, 2002	27.56	28.00	26.00	26.00
2499	NASDAQ	MU	Thu, Apr 25, 2002	27.79	27.79	26.70	27.55
2498	NASDAQ	MU	Wed, Apr 24, 2002	29.50	29.70	27.00	27.30
2497	NASDAQ	MU	Tue, Apr 23, 2002	31.35	31.76	29.22	29.39
2496	NASDAQ	MU	Mon, Apr 22, 2002	30.00	31.00	29.44	30.90
2495	NASDAQ	MU	Fri, Apr 19, 2002	29.85	30.20	29.29	29.50
2494	NASDAQ	MU	Thu, Apr 18, 2002	30.49	30.49	28.60	29.00
2493	NASDAQ	MU	Wed, Apr 17, 2002	30.80	31.52	29.56	30.24
2492	NASDAQ	MU	Tue, Apr 16, 2002	29.60	30.32	29.60	30.11
2491	NASDAQ	MU	Mon, Apr 15, 2002	28.75	29.24	28.37	28.70
2490	NASDAQ	MU	Fri, Apr 12, 2002	29.60	29.98	28.74	29.06
2489	NASDAQ	MU	Thu, Apr 11, 2002	29.50	30.18	29.05	29.20
2488	NASDAQ	MU	Wed, Apr 10, 2002	29.65	30.65	29.36	30.53
2487	NASDAQ	MU	Tue, Apr 9, 2002	31.05	31.75	29.89	30.05
2486	NASDAQ	MU	Mon, Apr 8, 2002	29.25	31.51	28.99	30.90
2485	NASDAQ	MU	Fri, Apr 5, 2002	30.76	31.00	29.75	29.85
2484	NASDAQ	MU	Thu, Apr 4, 2002	29.50	31.31	29.50	30.59
2483	NASDAQ	MU	Wed, Apr 3, 2002	31.76	32.00	30.50	30.78
2482	NASDAQ	MU	Tue, Apr 2, 2002	33.25	33.30	32.30	32.40
2481	NASDAQ	MU	Mon, Apr 1, 2002	32.90	34.00	32.40	33.60
2480	NASDAQ	MU	Thu, Mar 28, 2002	33.85	34.06	32.72	32.90
2479	NASDAQ	MU	Wed, Mar 27, 2002	34.00	34.01	32.65	33.00
2478	NASDAQ	MU	Tue, Mar 26, 2002	33.15	34.30	33.01	34.03
2477	NASDAQ	MU	Mon, Mar 25, 2002	33.85	34.50	33.00	33.00
2476	NASDAQ	MU	Fri, Mar 22, 2002	34.00	34.75	33.55	33.90
2475	NASDAQ	MU	Thu, Mar 21, 2002	33.00	34.74	32.75	34.51
2474	NASDAQ	MU	Wed, Mar 20, 2002	32.50	33.25	32.00	32.50
2473	NASDAQ	MU	Tue, Mar 19, 2002	33.60	34.00	32.88	33.80
2472	NASDAQ	MU	Mon, Mar 18, 2002	34.50	34.80	32.85	33.25
2471	NASDAQ	MU	Fri, Mar 15, 2002	32.00	33.59	32.00	33.39
2470	NASDAQ	MU	Thu, Mar 14, 2002	33.55	33.90	32.00	32.02
2469	NASDAQ	MU	Wed, Mar 13, 2002	35.00	35.01	33.71	34.10
2468	NASDAQ	MU	Tue, Mar 12, 2002	35.90	36.28	35.00	35.69
2467	NASDAQ	MU	Mon, Mar 11, 2002	36.65	37.60	36.27	36.95
2466	NASDAQ	MU	Fri, Mar 8, 2002	38.00	39.00	37.30	38.16
2465	NASDAQ	MU	Thu, Mar 7, 2002	38.30	38.69	36.60	37.14
2464	NASDAQ	MU	Wed, Mar 6, 2002	39.00	39.01	36.99	37.86
2463	NASDAQ	MU	Tue, Mar 5, 2002	38.15	39.50	38.10	39.50
2462	NASDAQ	MU	Mon, Mar 4, 2002	36.65	38.88	36.50	38.70
2461	NASDAQ	MU	Fri, Mar 1, 2002	33.00	36.43	33.00	36.29
2460	NASDAQ	MU	Thu, Feb 28, 2002	34.40	34.70	32.15	32.15
2459	NASDAQ	MU	Wed, Feb 27, 2002	35.25	35.51	33.57	34.20
2458	NASDAQ	MU	Tue, Feb 26, 2002	34.40	34.85	33.42	33.70
2457	NASDAQ	MU	Mon, Feb 25, 2002	33.00	34.99	32.95	34.05
2456	NASDAQ	MU	Fri, Feb 22, 2002	33.45	33.98	32.14	32.53
2455	NASDAQ	MU	Thu, Feb 21, 2002	35.50	35.52	33.00	33.21
2454	NASDAQ	MU	Wed, Feb 20, 2002	37.10	37.45	35.15	36.50
2453	NASDAQ	MU	Tue, Feb 19, 2002	36.95	37.80	36.55	36.59
2452	NASDAQ	MU	Fri, Feb 15, 2002	38.25	38.26	36.65	36.95
2451	NASDAQ	MU	Thu, Feb 14, 2002	39.00	39.45	37.90	38.25
2450	NASDAQ	MU	Wed, Feb 13, 2002	37.90	39.13	37.40	39.01
2449	NASDAQ	MU	Tue, Feb 12, 2002	37.10	38.09	36.81	37.80
2448	NASDAQ	MU	Mon, Feb 11, 2002	34.90	37.60	34.76	37.60
2447	NASDAQ	MU	Fri, Feb 8, 2002	34.30	34.99	33.00	34.90
2446	NASDAQ	MU	Thu, Feb 7, 2002	36.20	36.49	33.80	33.86
2445	NASDAQ	MU	Wed, Feb 6, 2002	35.35	36.75	35.10	36.69
2444	NASDAQ	MU	Tue, Feb 5, 2002	34.65	35.74	34.24	34.45
2443	NASDAQ	MU	Mon, Feb 4, 2002	35.35	35.90	34.30	34.40
2442	NASDAQ	MU	Fri, Feb 1, 2002	35.00	35.10	34.00	34.85
2441	NASDAQ	MU	Thu, Jan 31, 2002	34.00	34.00	32.55	33.75
2440	NASDAQ	MU	Wed, Jan 30, 2002	30.49	32.50	29.51	32.40
2439	NASDAQ	MU	Tue, Jan 29, 2002	32.35	32.54	30.48	30.49
2438	NASDAQ	MU	Mon, Jan 28, 2002	32.00	32.95	31.26	32.30
2437	NASDAQ	MU	Fri, Jan 25, 2002	31.85	32.50	31.40	32.50
2436	NASDAQ	MU	Thu, Jan 24, 2002	32.15	33.65	31.85	31.85
2435	NASDAQ	MU	Wed, Jan 23, 2002	31.45	32.25	30.95	31.64
2434	NASDAQ	MU	Tue, Jan 22, 2002	32.50	33.00	30.82	30.88
2433	NASDAQ	MU	Fri, Jan 18, 2002	33.00	33.01	31.50	31.79
2432	NASDAQ	MU	Thu, Jan 17, 2002	34.10	34.25	33.26	34.00
2431	NASDAQ	MU	Wed, Jan 16, 2002	34.75	34.91	33.57	33.70
2430	NASDAQ	MU	Tue, Jan 15, 2002	35.60	35.72	34.80	35.30
2429	NASDAQ	MU	Mon, Jan 14, 2002	35.95	36.74	34.90	35.60
2428	NASDAQ	MU	Fri, Jan 11, 2002	34.70	35.59	34.40	35.13
2427	NASDAQ	MU	Thu, Jan 10, 2002	35.00	35.10	33.50	33.75
2426	NASDAQ	MU	Wed, Jan 9, 2002	36.00	36.55	34.77	35.01
2425	NASDAQ	MU	Tue, Jan 8, 2002	35.75	35.96	35.14	35.30
2424	NASDAQ	MU	Mon, Jan 7, 2002	36.45	36.54	35.08	36.15
2423	NASDAQ	MU	Fri, Jan 4, 2002	36.51	37.00	35.11	35.95
2422	NASDAQ	MU	Thu, Jan 3, 2002	33.51	37.00	33.51	36.51
2421	NASDAQ	MU	Wed, Jan 2, 2002	32.85	33.25	32.55	33.24
2420	NASDAQ	MU	Mon, Dec 31, 2001	32.25	32.25	30.58	31.00
2419	NASDAQ	MU	Fri, Dec 28, 2001	31.85	32.55	31.60	31.66
2418	NASDAQ	MU	Thu, Dec 27, 2001	30.90	31.50	30.68	31.17
2417	NASDAQ	MU	Wed, Dec 26, 2001	29.80	31.39	29.76	30.40
2416	NASDAQ	MU	Mon, Dec 24, 2001	30.05	30.34	29.70	29.72
2415	NASDAQ	MU	Fri, Dec 21, 2001	29.51	30.60	29.50	30.16
2414	NASDAQ	MU	Thu, Dec 20, 2001	30.00	30.01	28.70	29.51
2413	NASDAQ	MU	Wed, Dec 19, 2001	30.75	31.51	29.80	30.10
2412	NASDAQ	MU	Tue, Dec 18, 2001	32.00	32.65	31.75	31.81
2411	NASDAQ	MU	Mon, Dec 17, 2001	31.10	31.50	30.39	30.70
2410	NASDAQ	MU	Fri, Dec 14, 2001	29.69	30.50	29.26	30.25
2409	NASDAQ	MU	Thu, Dec 13, 2001	30.80	31.00	29.50	29.69
2408	NASDAQ	MU	Wed, Dec 12, 2001	31.00	31.80	30.71	31.75
2407	NASDAQ	MU	Tue, Dec 11, 2001	31.15	31.69	30.50	30.90
2406	NASDAQ	MU	Mon, Dec 10, 2001	31.00	32.45	30.80	31.08
2405	NASDAQ	MU	Fri, Dec 7, 2001	32.35	32.98	31.10	31.75
2404	NASDAQ	MU	Thu, Dec 6, 2001	33.10	33.45	32.20	32.55
2403	NASDAQ	MU	Wed, Dec 5, 2001	32.50	34.49	32.50	33.06
2402	NASDAQ	MU	Tue, Dec 4, 2001	29.15	30.50	29.15	30.49
2401	NASDAQ	MU	Mon, Dec 3, 2001	28.50	29.30	28.10	28.56
2400	NASDAQ	MU	Fri, Nov 30, 2001	27.45	27.74	26.55	27.16
2399	NASDAQ	MU	Thu, Nov 29, 2001	27.00	27.98	26.62	27.85
2398	NASDAQ	MU	Wed, Nov 28, 2001	28.97	28.98	26.71	26.73
2397	NASDAQ	MU	Tue, Nov 27, 2001	28.55	29.70	27.60	29.15
2396	NASDAQ	MU	Mon, Nov 26, 2001	27.38	28.81	27.15	28.60
2395	NASDAQ	MU	Fri, Nov 23, 2001	26.20	27.07	25.65	26.74
2394	NASDAQ	MU	Wed, Nov 21, 2001	26.06	26.26	24.20	25.90
2393	NASDAQ	MU	Tue, Nov 20, 2001	26.90	27.09	25.78	26.06
2392	NASDAQ	MU	Mon, Nov 19, 2001	26.38	27.55	25.80	27.32
2391	NASDAQ	MU	Fri, Nov 16, 2001	27.50	27.62	26.08	26.30
2390	NASDAQ	MU	Thu, Nov 15, 2001	27.75	28.10	26.90	27.76
2389	NASDAQ	MU	Wed, Nov 14, 2001	29.01	29.30	27.50	27.76
2388	NASDAQ	MU	Tue, Nov 13, 2001	29.00	30.99	28.53	29.00
2387	NASDAQ	MU	Mon, Nov 12, 2001	26.36	27.75	25.56	27.15
2386	NASDAQ	MU	Fri, Nov 9, 2001	26.91	27.48	26.01	26.11
2385	NASDAQ	MU	Thu, Nov 8, 2001	27.50	28.50	26.62	26.91
2384	NASDAQ	MU	Wed, Nov 7, 2001	24.47	28.85	24.00	25.90
2383	NASDAQ	MU	Tue, Nov 6, 2001	24.16	24.50	23.55	24.47
2382	NASDAQ	MU	Mon, Nov 5, 2001	24.75	25.20	23.75	24.60
2381	NASDAQ	MU	Fri, Nov 2, 2001	23.30	24.90	23.01	24.75
2380	NASDAQ	MU	Thu, Nov 1, 2001	23.40	23.70	22.35	23.00
2379	NASDAQ	MU	Wed, Oct 31, 2001	22.25	23.54	22.10	22.76
2378	NASDAQ	MU	Tue, Oct 30, 2001	22.48	22.59	21.00	21.08
2377	NASDAQ	MU	Mon, Oct 29, 2001	23.65	23.88	22.28	22.50
2376	NASDAQ	MU	Fri, Oct 26, 2001	23.23	24.45	23.04	23.95
2375	NASDAQ	MU	Thu, Oct 25, 2001	22.39	23.37	21.45	23.23
2374	NASDAQ	MU	Wed, Oct 24, 2001	21.76	22.69	21.50	22.40
2373	NASDAQ	MU	Tue, Oct 23, 2001	21.90	22.80	21.50	21.79
2372	NASDAQ	MU	Mon, Oct 22, 2001	20.55	21.96	20.25	21.74
2371	NASDAQ	MU	Fri, Oct 19, 2001	19.37	21.10	19.20	20.80
2370	NASDAQ	MU	Thu, Oct 18, 2001	20.25	20.75	19.05	19.75
2369	NASDAQ	MU	Wed, Oct 17, 2001	22.60	22.80	20.52	20.66
2368	NASDAQ	MU	Tue, Oct 16, 2001	23.14	23.34	21.45	22.05
2367	NASDAQ	MU	Mon, Oct 15, 2001	24.00	24.10	22.69	23.14
2366	NASDAQ	MU	Fri, Oct 12, 2001	23.01	25.50	22.10	25.50
2365	NASDAQ	MU	Thu, Oct 11, 2001	21.75	23.50	21.70	23.50
2364	NASDAQ	MU	Wed, Oct 10, 2001	19.75	21.50	19.50	21.23
2363	NASDAQ	MU	Tue, Oct 9, 2001	21.00	21.01	19.58	20.00
2362	NASDAQ	MU	Mon, Oct 8, 2001	19.90	21.65	19.50	21.15
2361	NASDAQ	MU	Fri, Oct 5, 2001	19.25	20.57	18.52	20.06
2360	NASDAQ	MU	Thu, Oct 4, 2001	19.45	20.56	19.00	19.49
2359	NASDAQ	MU	Wed, Oct 3, 2001	18.27	19.85	17.55	19.00
2358	NASDAQ	MU	Tue, Oct 2, 2001	17.21	18.35	17.20	18.27
2357	NASDAQ	MU	Mon, Oct 1, 2001	18.40	19.20	17.37	17.75
2356	NASDAQ	MU	Fri, Sep 28, 2001	17.85	19.75	17.38	18.83
2355	NASDAQ	MU	Thu, Sep 27, 2001	17.25	18.02	16.75	17.78
2354	NASDAQ	MU	Wed, Sep 26, 2001	20.30	21.00	16.39	17.25
2353	NASDAQ	MU	Tue, Sep 25, 2001	21.86	22.80	20.41	21.24
2352	NASDAQ	MU	Mon, Sep 24, 2001	21.56	23.20	21.11	22.30
2351	NASDAQ	MU	Fri, Sep 21, 2001	22.09	22.09	20.06	21.11
2350	NASDAQ	MU	Thu, Sep 20, 2001	23.20	23.90	21.00	22.09
2349	NASDAQ	MU	Wed, Sep 19, 2001	26.14	26.25	22.03	23.45
2348	NASDAQ	MU	Tue, Sep 18, 2001	29.00	29.15	25.39	25.42
2347	NASDAQ	MU	Mon, Sep 17, 2001	28.10	30.21	28.00	29.20
2346	NASDAQ	MU	Mon, Sep 10, 2001	32.75	33.32	31.50	31.76
2345	NASDAQ	MU	Fri, Sep 7, 2001	33.00	34.40	32.20	32.75
2344	NASDAQ	MU	Thu, Sep 6, 2001	35.30	35.50	33.20	33.46
2343	NASDAQ	MU	Wed, Sep 5, 2001	36.30	36.75	34.02	36.00
2342	NASDAQ	MU	Tue, Sep 4, 2001	37.10	37.65	36.25	36.30
2341	NASDAQ	MU	Fri, Aug 31, 2001	36.73	38.00	36.59	37.61
2340	NASDAQ	MU	Thu, Aug 30, 2001	37.55	37.74	35.82	36.73
2339	NASDAQ	MU	Wed, Aug 29, 2001	39.03	39.19	37.37	37.55
2338	NASDAQ	MU	Tue, Aug 28, 2001	40.50	40.50	38.80	39.02
2337	NASDAQ	MU	Mon, Aug 27, 2001	38.70	41.00	38.70	40.35
2336	NASDAQ	MU	Fri, Aug 24, 2001	36.89	38.97	36.70	38.54
2335	NASDAQ	MU	Thu, Aug 23, 2001	37.10	37.71	36.28	36.28
2334	NASDAQ	MU	Wed, Aug 22, 2001	36.00	37.50	35.82	37.25
2333	NASDAQ	MU	Tue, Aug 21, 2001	36.44	36.80	35.14	35.30
2332	NASDAQ	MU	Mon, Aug 20, 2001	36.05	36.80	35.85	36.05
2331	NASDAQ	MU	Fri, Aug 17, 2001	37.40	37.41	35.97	36.10
2330	NASDAQ	MU	Thu, Aug 16, 2001	36.20	37.99	35.70	37.72
2329	NASDAQ	MU	Wed, Aug 15, 2001	37.50	37.90	36.30	36.45
2328	NASDAQ	MU	Tue, Aug 14, 2001	39.00	39.14	37.20	37.40
2327	NASDAQ	MU	Mon, Aug 13, 2001	39.65	39.87	38.40	38.79
2326	NASDAQ	MU	Fri, Aug 10, 2001	39.10	39.48	37.85	39.19
2325	NASDAQ	MU	Thu, Aug 9, 2001	39.00	39.65	38.00	38.76
2324	NASDAQ	MU	Wed, Aug 8, 2001	40.80	42.00	39.13	39.25
2323	NASDAQ	MU	Tue, Aug 7, 2001	41.75	41.75	40.50	40.93
2322	NASDAQ	MU	Mon, Aug 6, 2001	42.45	42.45	41.36	42.01
2321	NASDAQ	MU	Fri, Aug 3, 2001	43.75	44.00	42.75	43.45
2320	NASDAQ	MU	Thu, Aug 2, 2001	44.25	44.99	43.85	44.90
2319	NASDAQ	MU	Wed, Aug 1, 2001	43.30	44.60	43.21	43.70
2318	NASDAQ	MU	Tue, Jul 31, 2001	41.30	43.02	41.27	42.00
2317	NASDAQ	MU	Mon, Jul 30, 2001	41.83	42.00	40.37	41.36
2316	NASDAQ	MU	Fri, Jul 27, 2001	40.25	41.38	40.05	41.25
2315	NASDAQ	MU	Thu, Jul 26, 2001	38.48	40.96	37.82	40.76
2314	NASDAQ	MU	Wed, Jul 25, 2001	37.10	38.49	37.00	38.38
2313	NASDAQ	MU	Tue, Jul 24, 2001	38.84	38.84	37.45	37.84
2312	NASDAQ	MU	Mon, Jul 23, 2001	39.79	39.79	38.00	38.10
2311	NASDAQ	MU	Fri, Jul 20, 2001	39.35	39.51	38.25	39.09
2310	NASDAQ	MU	Thu, Jul 19, 2001	38.90	39.90	38.90	39.56
2309	NASDAQ	MU	Wed, Jul 18, 2001	39.06	39.94	37.92	38.25
2308	NASDAQ	MU	Tue, Jul 17, 2001	36.51	38.69	35.96	38.67
2307	NASDAQ	MU	Mon, Jul 16, 2001	38.99	39.17	36.24	36.75
2306	NASDAQ	MU	Fri, Jul 13, 2001	39.33	39.94	38.32	39.01
2305	NASDAQ	MU	Thu, Jul 12, 2001	41.00	41.40	38.00	39.99
2304	NASDAQ	MU	Wed, Jul 11, 2001	37.35	39.65	37.10	39.50
2303	NASDAQ	MU	Tue, Jul 10, 2001	39.35	39.65	37.15	37.59
2302	NASDAQ	MU	Mon, Jul 9, 2001	38.90	39.59	38.10	38.50
2301	NASDAQ	MU	Fri, Jul 6, 2001	40.75	40.76	38.75	38.90
2300	NASDAQ	MU	Thu, Jul 5, 2001	43.00	43.01	41.18	41.89
2299	NASDAQ	MU	Tue, Jul 3, 2001	42.40	43.42	41.79	43.25
2298	NASDAQ	MU	Mon, Jul 2, 2001	41.45	43.04	41.13	42.30
2297	NASDAQ	MU	Fri, Jun 29, 2001	41.60	43.00	41.10	41.10
2296	NASDAQ	MU	Thu, Jun 28, 2001	40.25	42.00	40.05	41.60
2295	NASDAQ	MU	Wed, Jun 27, 2001	40.40	40.40	39.58	39.74
2294	NASDAQ	MU	Tue, Jun 26, 2001	38.00	40.00	37.90	40.00
2293	NASDAQ	MU	Mon, Jun 25, 2001	38.39	39.35	37.61	39.02
2292	NASDAQ	MU	Fri, Jun 22, 2001	37.97	39.50	37.90	38.38
2291	NASDAQ	MU	Thu, Jun 21, 2001	36.80	38.02	35.80	37.71
2290	NASDAQ	MU	Wed, Jun 20, 2001	37.00	37.70	35.90	36.84
2289	NASDAQ	MU	Tue, Jun 19, 2001	39.75	40.69	37.54	38.02
2288	NASDAQ	MU	Mon, Jun 18, 2001	39.62	40.19	38.20	38.50
2287	NASDAQ	MU	Fri, Jun 15, 2001	37.79	40.45	37.26	39.50
2286	NASDAQ	MU	Thu, Jun 14, 2001	40.25	40.70	37.55	37.80
2285	NASDAQ	MU	Wed, Jun 13, 2001	42.15	43.13	40.50	40.90
2284	NASDAQ	MU	Tue, Jun 12, 2001	40.90	42.20	39.93	41.75
2283	NASDAQ	MU	Mon, Jun 11, 2001	42.92	42.93	40.75	41.61
2282	NASDAQ	MU	Fri, Jun 8, 2001	43.50	44.75	42.55	43.32
2281	NASDAQ	MU	Thu, Jun 7, 2001	41.45	44.97	41.45	44.85
2280	NASDAQ	MU	Wed, Jun 6, 2001	42.00	42.40	40.66	41.47
2279	NASDAQ	MU	Tue, Jun 5, 2001	39.25	42.00	39.11	42.00
2278	NASDAQ	MU	Mon, Jun 4, 2001	38.60	39.55	38.07	38.41
2277	NASDAQ	MU	Fri, Jun 1, 2001	37.50	39.67	37.35	39.20
2276	NASDAQ	MU	Thu, May 31, 2001	36.74	38.25	36.30	37.50
2275	NASDAQ	MU	Wed, May 30, 2001	37.00	37.10	35.70	36.74
2274	NASDAQ	MU	Tue, May 29, 2001	39.65	39.71	37.53	37.98
2273	NASDAQ	MU	Fri, May 25, 2001	40.48	41.10	40.00	40.70
2272	NASDAQ	MU	Thu, May 24, 2001	40.30	40.49	38.95	40.23
2271	NASDAQ	MU	Wed, May 23, 2001	41.63	41.63	40.25	40.25
2270	NASDAQ	MU	Tue, May 22, 2001	42.63	43.00	40.40	40.82
2269	NASDAQ	MU	Mon, May 21, 2001	39.50	43.00	39.35	42.62
2268	NASDAQ	MU	Fri, May 18, 2001	41.00	41.00	39.73	40.09
2267	NASDAQ	MU	Thu, May 17, 2001	39.75	41.60	39.40	41.04
2266	NASDAQ	MU	Wed, May 16, 2001	39.00	39.71	37.77	39.20
2265	NASDAQ	MU	Tue, May 15, 2001	39.90	40.75	39.10	39.10
2264	NASDAQ	MU	Mon, May 14, 2001	40.50	40.76	39.70	40.70
2263	NASDAQ	MU	Fri, May 11, 2001	41.00	41.00	39.95	40.32
2262	NASDAQ	MU	Thu, May 10, 2001	42.99	43.25	40.00	40.05
2261	NASDAQ	MU	Wed, May 9, 2001	41.37	42.45	40.55	41.50
2260	NASDAQ	MU	Tue, May 8, 2001	43.01	43.69	41.70	41.89
2259	NASDAQ	MU	Mon, May 7, 2001	42.00	43.26	40.89	42.90
2258	NASDAQ	MU	Fri, May 4, 2001	40.20	45.00	39.48	41.80
2257	NASDAQ	MU	Thu, May 3, 2001	42.20	42.69	41.02	41.48
2256	NASDAQ	MU	Wed, May 2, 2001	43.78	44.80	42.30	43.10
2255	NASDAQ	MU	Tue, May 1, 2001	45.01	45.01	43.00	43.78
2254	NASDAQ	MU	Mon, Apr 30, 2001	44.00	45.70	43.20	45.38
2253	NASDAQ	MU	Fri, Apr 27, 2001	43.30	44.25	42.85	44.07
2252	NASDAQ	MU	Thu, Apr 26, 2001	43.50	44.25	42.04	42.48
2251	NASDAQ	MU	Wed, Apr 25, 2001	41.40	43.60	40.65	42.68
2250	NASDAQ	MU	Tue, Apr 24, 2001	43.36	44.61	40.00	40.00
2249	NASDAQ	MU	Mon, Apr 23, 2001	45.10	45.10	42.75	43.35
2248	NASDAQ	MU	Fri, Apr 20, 2001	47.94	47.94	45.25	46.54
2247	NASDAQ	MU	Thu, Apr 19, 2001	44.95	48.25	44.70	47.95
2246	NASDAQ	MU	Wed, Apr 18, 2001	46.50	49.50	44.61	47.30
2245	NASDAQ	MU	Tue, Apr 17, 2001	43.90	45.20	41.94	42.94
2244	NASDAQ	MU	Mon, Apr 16, 2001	44.70	44.70	42.50	44.50
2243	NASDAQ	MU	Thu, Apr 12, 2001	41.70	47.00	41.41	46.41
2242	NASDAQ	MU	Wed, Apr 11, 2001	43.90	44.10	41.26	41.60
2241	NASDAQ	MU	Tue, Apr 10, 2001	36.10	39.50	35.90	38.15
2240	NASDAQ	MU	Mon, Apr 9, 2001	37.50	37.70	34.26	35.89
2239	NASDAQ	MU	Fri, Apr 6, 2001	37.50	38.60	36.03	36.82
2238	NASDAQ	MU	Thu, Apr 5, 2001	36.50	39.45	36.20	38.40
2237	NASDAQ	MU	Wed, Apr 4, 2001	36.30	37.85	33.73	34.60
2236	NASDAQ	MU	Tue, Apr 3, 2001	35.50	37.50	34.45	36.26
2235	NASDAQ	MU	Mon, Apr 2, 2001	41.00	41.00	34.51	36.25
2234	NASDAQ	MU	Fri, Mar 30, 2001	43.50	43.50	39.35	41.53
2233	NASDAQ	MU	Thu, Mar 29, 2001	44.25	46.09	42.81	45.25
2232	NASDAQ	MU	Wed, Mar 28, 2001	46.10	47.99	43.37	44.25
2231	NASDAQ	MU	Tue, Mar 27, 2001	46.11	48.54	45.80	48.00
2230	NASDAQ	MU	Mon, Mar 26, 2001	48.84	49.11	45.50	46.87
2229	NASDAQ	MU	Fri, Mar 23, 2001	48.25	49.61	46.40	48.83
2228	NASDAQ	MU	Thu, Mar 22, 2001	44.29	47.49	43.71	46.70
2227	NASDAQ	MU	Wed, Mar 21, 2001	40.90	43.73	40.75	42.01
2226	NASDAQ	MU	Tue, Mar 20, 2001	44.00	44.22	40.20	40.60
2225	NASDAQ	MU	Mon, Mar 19, 2001	40.10	43.96	40.00	43.06
2224	NASDAQ	MU	Fri, Mar 16, 2001	41.05	42.00	38.21	40.05
2223	NASDAQ	MU	Thu, Mar 15, 2001	45.00	45.20	41.17	41.30
2222	NASDAQ	MU	Wed, Mar 14, 2001	43.00	44.75	41.75	43.52
2221	NASDAQ	MU	Tue, Mar 13, 2001	42.40	44.33	41.96	44.05
2220	NASDAQ	MU	Mon, Mar 12, 2001	40.75	43.30	40.00	40.76
2219	NASDAQ	MU	Fri, Mar 9, 2001	41.00	41.98	39.93	40.75
2218	NASDAQ	MU	Thu, Mar 8, 2001	41.00	43.63	40.84	42.85
2217	NASDAQ	MU	Wed, Mar 7, 2001	44.00	44.02	40.60	41.00
2216	NASDAQ	MU	Tue, Mar 6, 2001	42.80	44.60	41.50	43.86
2215	NASDAQ	MU	Mon, Mar 5, 2001	38.50	40.00	38.25	39.00
2214	NASDAQ	MU	Fri, Mar 2, 2001	35.08	39.40	34.69	36.09
2213	NASDAQ	MU	Thu, Mar 1, 2001	34.15	35.98	32.75	35.90
2212	NASDAQ	MU	Wed, Feb 28, 2001	35.50	37.00	33.75	34.22
2211	NASDAQ	MU	Tue, Feb 27, 2001	34.99	37.37	34.77	35.05
2210	NASDAQ	MU	Mon, Feb 26, 2001	36.10	36.17	34.75	35.00
2209	NASDAQ	MU	Fri, Feb 23, 2001	36.10	37.40	34.78	37.25
2208	NASDAQ	MU	Thu, Feb 22, 2001	38.28	39.45	36.50	38.00
2207	NASDAQ	MU	Wed, Feb 21, 2001	37.50	40.75	36.95	38.40
2206	NASDAQ	MU	Tue, Feb 20, 2001	42.95	43.00	38.60	38.60
2205	NASDAQ	MU	Fri, Feb 16, 2001	40.05	42.67	40.03	42.55
2204	NASDAQ	MU	Thu, Feb 15, 2001	46.55	46.75	43.97	44.60
2203	NASDAQ	MU	Wed, Feb 14, 2001	42.35	46.74	41.70	46.50
2202	NASDAQ	MU	Tue, Feb 13, 2001	40.75	42.43	40.15	41.50
2201	NASDAQ	MU	Mon, Feb 12, 2001	39.10	40.85	38.00	39.42
2200	NASDAQ	MU	Fri, Feb 9, 2001	39.30	42.00	38.20	38.76
2199	NASDAQ	MU	Thu, Feb 8, 2001	39.60	40.98	39.30	39.97
2198	NASDAQ	MU	Wed, Feb 7, 2001	39.10	41.70	37.37	38.82
2197	NASDAQ	MU	Tue, Feb 6, 2001	37.98	40.72	37.98	39.72
2196	NASDAQ	MU	Mon, Feb 5, 2001	40.10	40.29	38.00	38.28
2195	NASDAQ	MU	Fri, Feb 2, 2001	42.75	43.53	40.21	41.20
2194	NASDAQ	MU	Thu, Feb 1, 2001	45.57	45.60	41.20	42.18
2193	NASDAQ	MU	Wed, Jan 31, 2001	46.85	48.66	45.70	45.77
2192	NASDAQ	MU	Tue, Jan 30, 2001	46.19	47.89	45.02	46.85
2191	NASDAQ	MU	Mon, Jan 29, 2001	43.94	46.74	42.72	45.30
2190	NASDAQ	MU	Fri, Jan 26, 2001	42.81	43.94	42.13	43.94
2189	NASDAQ	MU	Thu, Jan 25, 2001	45.38	45.38	42.88	43.75
2188	NASDAQ	MU	Wed, Jan 24, 2001	43.06	45.75	42.31	44.88
2187	NASDAQ	MU	Tue, Jan 23, 2001	44.31	44.44	42.06	43.25
2186	NASDAQ	MU	Mon, Jan 22, 2001	45.31	46.00	43.75	44.50
2185	NASDAQ	MU	Fri, Jan 19, 2001	46.50	48.00	44.75	46.44
2184	NASDAQ	MU	Thu, Jan 18, 2001	40.00	45.50	38.50	44.44
2183	NASDAQ	MU	Wed, Jan 17, 2001	40.25	41.94	38.81	39.25
2182	NASDAQ	MU	Tue, Jan 16, 2001	41.44	41.44	37.75	38.94
2181	NASDAQ	MU	Fri, Jan 12, 2001	41.00	41.75	39.75	41.44
2180	NASDAQ	MU	Thu, Jan 11, 2001	37.75	41.25	36.81	41.00
2179	NASDAQ	MU	Wed, Jan 10, 2001	37.19	39.50	35.88	38.00
2178	NASDAQ	MU	Tue, Jan 9, 2001	38.38	39.00	36.63	36.75
2177	NASDAQ	MU	Mon, Jan 8, 2001	36.75	37.94	34.88	36.94
2176	NASDAQ	MU	Fri, Jan 5, 2001	38.88	39.44	36.31	36.50
2175	NASDAQ	MU	Thu, Jan 4, 2001	41.94	42.00	39.00	39.38
2174	NASDAQ	MU	Wed, Jan 3, 2001	35.13	42.38	34.25	42.00
2173	NASDAQ	MU	Tue, Jan 2, 2001	36.75	36.94	34.50	35.38
2172	NASDAQ	MU	Fri, Dec 29, 2000	36.00	36.38	34.81	35.50
2171	NASDAQ	MU	Thu, Dec 28, 2000	37.00	37.25	35.56	35.94
2170	NASDAQ	MU	Wed, Dec 27, 2000	35.94	37.50	35.19	37.31
2169	NASDAQ	MU	Tue, Dec 26, 2000	35.44	36.13	34.31	36.00
2168	NASDAQ	MU	Fri, Dec 22, 2000	32.50	35.44	32.13	34.94
2167	NASDAQ	MU	Thu, Dec 21, 2000	30.00	33.13	29.94	30.94
2166	NASDAQ	MU	Wed, Dec 20, 2000	32.50	32.94	29.00	29.81
2165	NASDAQ	MU	Tue, Dec 19, 2000	35.00	36.25	34.06	34.75
2164	NASDAQ	MU	Mon, Dec 18, 2000	36.38	37.50	35.38	36.00
2163	NASDAQ	MU	Fri, Dec 15, 2000	34.75	36.63	34.38	35.88
2162	NASDAQ	MU	Thu, Dec 14, 2000	34.81	36.50	34.75	34.94
2161	NASDAQ	MU	Wed, Dec 13, 2000	36.50	37.00	33.75	34.38
2160	NASDAQ	MU	Tue, Dec 12, 2000	37.38	37.69	35.25	36.25
2159	NASDAQ	MU	Mon, Dec 11, 2000	34.75	37.88	34.06	37.50
2158	NASDAQ	MU	Fri, Dec 8, 2000	33.25	35.38	32.13	34.69
2157	NASDAQ	MU	Thu, Dec 7, 2000	30.06	31.44	30.00	30.63
2156	NASDAQ	MU	Wed, Dec 6, 2000	33.50	34.00	30.94	32.00
2155	NASDAQ	MU	Tue, Dec 5, 2000	31.94	34.50	31.88	33.13
2154	NASDAQ	MU	Mon, Dec 4, 2000	31.50	32.38	30.63	31.19
2153	NASDAQ	MU	Fri, Dec 1, 2000	31.75	33.31	30.75	30.94
2152	NASDAQ	MU	Thu, Nov 30, 2000	30.56	32.06	29.81	31.50
2151	NASDAQ	MU	Wed, Nov 29, 2000	33.50	35.75	32.75	34.31
2150	NASDAQ	MU	Tue, Nov 28, 2000	37.13	38.44	33.00	33.50
2149	NASDAQ	MU	Mon, Nov 27, 2000	41.50	42.50	36.63	37.13
2148	NASDAQ	MU	Fri, Nov 24, 2000	37.88	41.00	37.00	40.88
2147	NASDAQ	MU	Wed, Nov 22, 2000	37.00	37.75	34.31	35.94
2146	NASDAQ	MU	Tue, Nov 21, 2000	35.75	36.44	33.75	34.50
2145	NASDAQ	MU	Mon, Nov 20, 2000	33.00	36.75	31.88	35.50
2144	NASDAQ	MU	Fri, Nov 17, 2000	33.38	34.44	31.81	33.75
2143	NASDAQ	MU	Thu, Nov 16, 2000	33.63	34.50	33.00	33.13
2142	NASDAQ	MU	Wed, Nov 15, 2000	34.94	36.25	33.38	35.00
2141	NASDAQ	MU	Tue, Nov 14, 2000	33.25	34.56	32.69	33.38
2140	NASDAQ	MU	Mon, Nov 13, 2000	29.38	33.19	28.94	32.38
2139	NASDAQ	MU	Fri, Nov 10, 2000	31.31	31.88	29.75	30.13
2138	NASDAQ	MU	Thu, Nov 9, 2000	33.38	34.13	31.06	32.56
2137	NASDAQ	MU	Wed, Nov 8, 2000	36.00	36.75	34.00	34.63
2136	NASDAQ	MU	Tue, Nov 7, 2000	36.00	36.50	35.06	35.94
2135	NASDAQ	MU	Mon, Nov 6, 2000	36.69	36.69	33.13	34.09
2134	NASDAQ	MU	Fri, Nov 3, 2000	36.25	37.13	35.00	35.75
2133	NASDAQ	MU	Thu, Nov 2, 2000	36.06	37.19	34.63	35.31
2132	NASDAQ	MU	Wed, Nov 1, 2000	33.88	36.63	33.69	35.63
2131	NASDAQ	MU	Tue, Oct 31, 2000	34.50	36.19	32.63	34.75
2130	NASDAQ	MU	Mon, Oct 30, 2000	30.06	34.44	29.63	32.69
2129	NASDAQ	MU	Fri, Oct 27, 2000	31.38	32.44	29.63	30.25
2128	NASDAQ	MU	Thu, Oct 26, 2000	31.00	32.44	30.19	31.63
2127	NASDAQ	MU	Wed, Oct 25, 2000	31.81	33.25	29.50	30.19
2126	NASDAQ	MU	Tue, Oct 24, 2000	34.25	37.38	33.00	33.50
2125	NASDAQ	MU	Mon, Oct 23, 2000	34.06	38.13	33.50	36.31
2124	NASDAQ	MU	Fri, Oct 20, 2000	34.38	36.25	33.50	34.88
2123	NASDAQ	MU	Thu, Oct 19, 2000	31.50	34.75	30.81	34.69
2122	NASDAQ	MU	Wed, Oct 18, 2000	30.00	31.56	28.13	28.56
2121	NASDAQ	MU	Tue, Oct 17, 2000	30.13	30.50	28.00	29.00
2120	NASDAQ	MU	Mon, Oct 16, 2000	36.00	36.06	33.19	33.69
2119	NASDAQ	MU	Fri, Oct 13, 2000	34.81	37.88	34.75	36.38
2118	NASDAQ	MU	Thu, Oct 12, 2000	39.25	39.50	35.00	35.56
2117	NASDAQ	MU	Wed, Oct 11, 2000	36.00	39.50	35.63	37.75
2116	NASDAQ	MU	Tue, Oct 10, 2000	38.06	38.88	35.88	36.88
2115	NASDAQ	MU	Mon, Oct 9, 2000	41.06	41.50	39.00	39.75
2114	NASDAQ	MU	Fri, Oct 6, 2000	41.38	42.50	39.75	40.81
2113	NASDAQ	MU	Thu, Oct 5, 2000	45.25	46.00	39.00	41.00
2112	NASDAQ	MU	Wed, Oct 4, 2000	44.44	47.50	43.50	46.94
2111	NASDAQ	MU	Tue, Oct 3, 2000	44.00	47.00	42.75	43.06
2110	NASDAQ	MU	Mon, Oct 2, 2000	45.50	48.00	41.63	42.38
2109	NASDAQ	MU	Fri, Sep 29, 2000	48.25	48.44	44.50	46.00
2108	NASDAQ	MU	Thu, Sep 28, 2000	50.69	53.50	49.06	49.50
2107	NASDAQ	MU	Wed, Sep 27, 2000	51.25	54.50	50.25	51.63
2106	NASDAQ	MU	Tue, Sep 26, 2000	47.56	50.50	47.00	49.63
2105	NASDAQ	MU	Mon, Sep 25, 2000	53.00	54.50	46.00	46.75
2104	NASDAQ	MU	Fri, Sep 22, 2000	53.00	54.94	50.25	52.75
2103	NASDAQ	MU	Thu, Sep 21, 2000	65.50	65.81	54.00	55.13
2102	NASDAQ	MU	Wed, Sep 20, 2000	65.31	69.00	63.06	66.44
2101	NASDAQ	MU	Tue, Sep 19, 2000	60.25	65.75	59.31	65.69
2100	NASDAQ	MU	Mon, Sep 18, 2000	61.31	63.44	57.63	58.50
2099	NASDAQ	MU	Fri, Sep 15, 2000	61.00	62.31	57.44	59.25
2098	NASDAQ	MU	Thu, Sep 14, 2000	67.81	67.88	62.25	63.00
2097	NASDAQ	MU	Wed, Sep 13, 2000	62.31	66.94	62.25	66.44
2096	NASDAQ	MU	Tue, Sep 12, 2000	64.00	66.94	62.63	63.31
2095	NASDAQ	MU	Mon, Sep 11, 2000	68.06	68.50	63.06	64.88
2094	NASDAQ	MU	Fri, Sep 8, 2000	71.50	71.56	68.19	69.00
2093	NASDAQ	MU	Thu, Sep 7, 2000	70.94	74.63	70.06	73.50
2092	NASDAQ	MU	Wed, Sep 6, 2000	71.25	72.00	68.75	70.00
2091	NASDAQ	MU	Tue, Sep 5, 2000	77.88	80.06	77.25	78.50
2090	NASDAQ	MU	Fri, Sep 1, 2000	82.75	82.94	77.56	78.31
2089	NASDAQ	MU	Thu, Aug 31, 2000	82.94	82.94	80.00	81.50
2088	NASDAQ	MU	Wed, Aug 30, 2000	87.25	87.50	81.00	83.69
2087	NASDAQ	MU	Tue, Aug 29, 2000	89.13	89.13	87.00	87.25
2086	NASDAQ	MU	Mon, Aug 28, 2000	89.88	90.75	87.50	89.31
2085	NASDAQ	MU	Fri, Aug 25, 2000	91.75	91.75	88.06	89.00
2084	NASDAQ	MU	Thu, Aug 24, 2000	91.44	93.44	90.25	92.56
2083	NASDAQ	MU	Wed, Aug 23, 2000	88.19	90.94	87.25	90.75
2082	NASDAQ	MU	Tue, Aug 22, 2000	88.81	89.75	87.81	88.00
2081	NASDAQ	MU	Mon, Aug 21, 2000	89.19	90.75	87.31	88.50
2080	NASDAQ	MU	Fri, Aug 18, 2000	90.19	90.75	87.19	89.13
2079	NASDAQ	MU	Thu, Aug 17, 2000	87.00	90.19	85.25	89.88
2078	NASDAQ	MU	Wed, Aug 16, 2000	87.50	88.88	87.00	87.25
2077	NASDAQ	MU	Tue, Aug 15, 2000	81.94	86.63	81.06	86.50
2076	NASDAQ	MU	Mon, Aug 14, 2000	78.00	80.50	77.75	80.50
2075	NASDAQ	MU	Fri, Aug 11, 2000	76.50	76.50	73.00	75.63
2074	NASDAQ	MU	Thu, Aug 10, 2000	79.75	80.38	74.75	75.00
2073	NASDAQ	MU	Wed, Aug 9, 2000	79.63	82.13	79.50	81.75
2072	NASDAQ	MU	Tue, Aug 8, 2000	76.25	78.63	76.06	76.88
2071	NASDAQ	MU	Mon, Aug 7, 2000	74.75	76.88	73.69	76.13
2070	NASDAQ	MU	Fri, Aug 4, 2000	79.50	80.25	73.13	73.13
2069	NASDAQ	MU	Thu, Aug 3, 2000	77.56	78.25	76.25	77.56
2068	NASDAQ	MU	Wed, Aug 2, 2000	79.00	81.19	78.25	80.31
2067	NASDAQ	MU	Tue, Aug 1, 2000	81.50	81.94	78.88	79.06
2066	NASDAQ	MU	Mon, Jul 31, 2000	81.38	82.00	79.19	81.50
2065	NASDAQ	MU	Fri, Jul 28, 2000	77.56	80.81	76.50	78.94
2064	NASDAQ	MU	Thu, Jul 27, 2000	82.06	82.13	75.56	76.75
2063	NASDAQ	MU	Wed, Jul 26, 2000	84.00	85.63	78.38	82.50
2062	NASDAQ	MU	Tue, Jul 25, 2000	86.13	87.31	83.63	86.75
2061	NASDAQ	MU	Mon, Jul 24, 2000	84.19	85.94	81.75	85.00
2060	NASDAQ	MU	Fri, Jul 21, 2000	83.38	85.81	81.50	82.50
2059	NASDAQ	MU	Thu, Jul 20, 2000	88.25	90.00	82.06	88.13
2058	NASDAQ	MU	Wed, Jul 19, 2000	92.50	93.50	86.19	88.25
2057	NASDAQ	MU	Tue, Jul 18, 2000	94.38	96.25	91.63	93.00
2056	NASDAQ	MU	Mon, Jul 17, 2000	97.00	97.19	93.88	95.13
2055	NASDAQ	MU	Fri, Jul 14, 2000	94.00	97.50	92.50	96.56
2054	NASDAQ	MU	Thu, Jul 13, 2000	95.00	96.38	90.25	92.00
2053	NASDAQ	MU	Wed, Jul 12, 2000	93.25	94.94	91.50	94.00
2052	NASDAQ	MU	Tue, Jul 11, 2000	91.25	93.81	88.56	91.00
2051	NASDAQ	MU	Mon, Jul 10, 2000	89.81	93.94	87.50	91.00
2050	NASDAQ	MU	Fri, Jul 7, 2000	86.13	90.19	84.50	89.50
2049	NASDAQ	MU	Thu, Jul 6, 2000	83.50	86.75	81.50	86.50
2048	NASDAQ	MU	Wed, Jul 5, 2000	87.31	87.94	81.00	83.75
2047	NASDAQ	MU	Mon, Jul 3, 2000	91.00	91.00	90.00	90.25
2046	NASDAQ	MU	Fri, Jun 30, 2000	90.81	92.00	87.97	88.06
2045	NASDAQ	MU	Thu, Jun 29, 2000	87.94	90.88	85.00	90.81
2044	NASDAQ	MU	Wed, Jun 28, 2000	91.75	91.75	86.56	87.56
2043	NASDAQ	MU	Tue, Jun 27, 2000	89.88	90.75	89.25	90.00
2042	NASDAQ	MU	Mon, Jun 26, 2000	89.56	90.50	88.31	89.19
2041	NASDAQ	MU	Fri, Jun 23, 2000	85.75	90.06	85.50	88.50
2040	NASDAQ	MU	Thu, Jun 22, 2000	93.00	93.00	84.13	86.88
2039	NASDAQ	MU	Wed, Jun 21, 2000	88.50	94.50	87.50	90.75
2038	NASDAQ	MU	Tue, Jun 20, 2000	81.00	90.50	80.63	89.88
2037	NASDAQ	MU	Mon, Jun 19, 2000	77.38	81.50	76.88	81.50
2036	NASDAQ	MU	Fri, Jun 16, 2000	78.00	78.25	75.06	77.38
2035	NASDAQ	MU	Thu, Jun 15, 2000	79.50	80.25	77.00	78.00
2034	NASDAQ	MU	Wed, Jun 14, 2000	83.50	83.63	78.50	80.38
2033	NASDAQ	MU	Tue, Jun 13, 2000	78.56	83.69	78.25	82.50
2032	NASDAQ	MU	Mon, Jun 12, 2000	81.00	82.00	78.38	79.50
2031	NASDAQ	MU	Fri, Jun 9, 2000	82.00	82.94	80.00	80.00
2030	NASDAQ	MU	Thu, Jun 8, 2000	79.00	80.94	78.88	80.75
2029	NASDAQ	MU	Wed, Jun 7, 2000	77.06	78.00	74.44	76.75
2028	NASDAQ	MU	Tue, Jun 6, 2000	78.50	81.00	76.50	77.06
2027	NASDAQ	MU	Mon, Jun 5, 2000	78.50	82.50	76.75	81.19
2026	NASDAQ	MU	Fri, Jun 2, 2000	80.56	81.88	76.19	79.25
2025	NASDAQ	MU	Thu, Jun 1, 2000	72.00	74.13	71.50	73.50
2024	NASDAQ	MU	Wed, May 31, 2000	70.00	72.75	69.50	69.94
2023	NASDAQ	MU	Tue, May 30, 2000	69.50	69.88	67.56	68.75
2022	NASDAQ	MU	Fri, May 26, 2000	65.25	66.50	64.00	64.63
2021	NASDAQ	MU	Thu, May 25, 2000	64.00	67.75	63.50	64.63
2020	NASDAQ	MU	Wed, May 24, 2000	58.69	60.81	57.31	60.31
2019	NASDAQ	MU	Tue, May 23, 2000	61.94	62.88	58.25	58.38
2018	NASDAQ	MU	Mon, May 22, 2000	60.56	62.00	56.69	60.63
2017	NASDAQ	MU	Fri, May 19, 2000	64.81	65.19	59.81	60.56
2016	NASDAQ	MU	Thu, May 18, 2000	65.50	66.19	64.06	64.75
2015	NASDAQ	MU	Wed, May 17, 2000	65.94	66.75	63.63	65.50
2014	NASDAQ	MU	Tue, May 16, 2000	63.88	66.19	62.00	64.63
2013	NASDAQ	MU	Mon, May 15, 2000	61.00	63.25	58.56	63.13
2012	NASDAQ	MU	Fri, May 12, 2000	58.88	62.88	58.88	60.75
2011	NASDAQ	MU	Thu, May 11, 2000	54.50	60.00	52.63	58.44
2010	NASDAQ	MU	Wed, May 10, 2000	54.88	55.88	51.06	53.00
2009	NASDAQ	MU	Tue, May 9, 2000	58.63	60.50	53.75	55.44
2008	NASDAQ	MU	Mon, May 8, 2000	60.75	61.81	58.31	58.38
2007	NASDAQ	MU	Fri, May 5, 2000	62.00	63.00	60.06	60.50
2006	NASDAQ	MU	Thu, May 4, 2000	62.25	65.00	59.75	61.75
2005	NASDAQ	MU	Wed, May 3, 2000	62.25	64.63	60.25	62.31
2004	NASDAQ	MU	Tue, May 2, 2000	66.00	68.38	62.00	62.75
2003	NASDAQ	MU	Mon, May 1, 2000	70.25	72.66	65.47	65.88
2002	NASDAQ	MU	Fri, Apr 28, 2000	67.88	71.13	66.50	69.66
2001	NASDAQ	MU	Thu, Apr 27, 2000	64.00	69.13	63.13	67.50
2000	NASDAQ	MU	Wed, Apr 26, 2000	65.00	69.00	64.16	64.38
1999	NASDAQ	MU	Tue, Apr 25, 2000	62.97	66.59	62.84	64.94
1998	NASDAQ	MU	Mon, Apr 24, 2000	60.81	63.56	60.38	61.69
1997	NASDAQ	MU	Thu, Apr 20, 2000	62.00	63.00	59.50	62.63
1996	NASDAQ	MU	Wed, Apr 19, 2000	63.50	64.00	58.50	58.50
1995	NASDAQ	MU	Tue, Apr 18, 2000	61.50	64.00	58.63	63.25
1994	NASDAQ	MU	Mon, Apr 17, 2000	49.63	59.00	48.50	57.00
1993	NASDAQ	MU	Fri, Apr 14, 2000	53.03	55.00	46.16	48.03
1992	NASDAQ	MU	Thu, Apr 13, 2000	57.50	59.50	53.00	53.25
1991	NASDAQ	MU	Wed, Apr 12, 2000	58.34	59.50	55.16	55.44
1990	NASDAQ	MU	Tue, Apr 11, 2000	58.75	61.72	57.66	58.31
1989	NASDAQ	MU	Mon, Apr 10, 2000	65.25	65.63	60.81	60.81
1988	NASDAQ	MU	Fri, Apr 7, 2000	66.31	67.38	63.25	64.19
1987	NASDAQ	MU	Thu, Apr 6, 2000	65.00	66.94	63.25	65.44
1986	NASDAQ	MU	Wed, Apr 5, 2000	58.34	66.19	58.25	65.50
1985	NASDAQ	MU	Tue, Apr 4, 2000	61.50	61.50	53.00	57.41
1984	NASDAQ	MU	Mon, Apr 3, 2000	62.88	62.91	58.56	60.00
1983	NASDAQ	MU	Fri, Mar 31, 2000	61.88	64.00	60.06	63.00
1982	NASDAQ	MU	Thu, Mar 30, 2000	63.31	64.69	58.00	60.50
1981	NASDAQ	MU	Wed, Mar 29, 2000	68.25	68.25	62.97	67.25
1980	NASDAQ	MU	Tue, Mar 28, 2000	70.22	71.00	67.75	68.25
1979	NASDAQ	MU	Mon, Mar 27, 2000	69.75	70.50	68.75	69.75
1978	NASDAQ	MU	Fri, Mar 24, 2000	67.00	71.56	66.72	67.38
1977	NASDAQ	MU	Thu, Mar 23, 2000	68.50	68.78	65.75	67.31
1976	NASDAQ	MU	Wed, Mar 22, 2000	64.50	70.50	64.50	70.50
1975	NASDAQ	MU	Tue, Mar 21, 2000	68.50	69.00	56.00	59.63
1974	NASDAQ	MU	Mon, Mar 20, 2000	64.56	71.50	63.50	67.81
1973	NASDAQ	MU	Fri, Mar 17, 2000	56.72	64.44	56.50	64.44
1972	NASDAQ	MU	Thu, Mar 16, 2000	55.50	57.44	54.06	56.69
1971	NASDAQ	MU	Wed, Mar 15, 2000	55.75	59.50	54.63	56.50
1970	NASDAQ	MU	Tue, Mar 14, 2000	62.50	63.47	54.75	55.75
1969	NASDAQ	MU	Mon, Mar 13, 2000	51.00	59.13	50.75	59.00
1968	NASDAQ	MU	Fri, Mar 10, 2000	54.00	55.50	51.50	53.19
1967	NASDAQ	MU	Thu, Mar 9, 2000	49.50	55.63	48.44	55.00
1966	NASDAQ	MU	Wed, Mar 8, 2000	51.50	52.66	49.13	50.50
1965	NASDAQ	MU	Tue, Mar 7, 2000	47.78	53.00	47.00	52.50
1964	NASDAQ	MU	Mon, Mar 6, 2000	46.75	49.00	46.75	48.00
1963	NASDAQ	MU	Fri, Mar 3, 2000	47.31	48.63	45.59	46.75
1962	NASDAQ	MU	Thu, Mar 2, 2000	50.00	50.03	46.00	48.75
1961	NASDAQ	MU	Wed, Mar 1, 2000	51.00	55.84	50.56	50.88
1960	NASDAQ	MU	Tue, Feb 29, 2000	39.50	49.97	39.50	48.00
1959	NASDAQ	MU	Mon, Feb 28, 2000	37.13	39.75	35.81	39.03
1958	NASDAQ	MU	Fri, Feb 25, 2000	35.75	37.34	35.28	36.81
1957	NASDAQ	MU	Thu, Feb 24, 2000	33.88	36.31	33.00	35.06
1956	NASDAQ	MU	Wed, Feb 23, 2000	32.50	33.59	32.00	33.50
1955	NASDAQ	MU	Tue, Feb 22, 2000	32.25	32.81	31.56	32.25
1954	NASDAQ	MU	Fri, Feb 18, 2000	32.88	32.91	31.09	31.56
1953	NASDAQ	MU	Thu, Feb 17, 2000	33.19	34.22	32.47	32.63
1952	NASDAQ	MU	Wed, Feb 16, 2000	35.38	35.38	32.75	33.09
1951	NASDAQ	MU	Tue, Feb 15, 2000	34.97	35.50	32.75	34.50
1950	NASDAQ	MU	Mon, Feb 14, 2000	34.25	35.13	33.50	33.88
1949	NASDAQ	MU	Fri, Feb 11, 2000	35.75	36.88	34.63	35.56
1948	NASDAQ	MU	Thu, Feb 10, 2000	37.13	37.16	34.94	36.19
1947	NASDAQ	MU	Wed, Feb 9, 2000	38.03	38.81	36.63	36.63
1946	NASDAQ	MU	Tue, Feb 8, 2000	37.03	38.19	36.44	38.03
1945	NASDAQ	MU	Mon, Feb 7, 2000	33.75	37.09	33.75	37.00
1944	NASDAQ	MU	Fri, Feb 4, 2000	34.09	34.09	32.75	33.69
1943	NASDAQ	MU	Thu, Feb 3, 2000	33.00	34.50	32.44	34.00
1942	NASDAQ	MU	Wed, Feb 2, 2000	32.47	33.41	31.75	32.94
1941	NASDAQ	MU	Tue, Feb 1, 2000	31.06	32.00	30.25	31.75
1940	NASDAQ	MU	Mon, Jan 31, 2000	30.38	31.25	29.13	31.09
1939	NASDAQ	MU	Fri, Jan 28, 2000	31.94	33.00	29.53	29.75
1938	NASDAQ	MU	Thu, Jan 27, 2000	31.91	32.88	31.78	32.38
1937	NASDAQ	MU	Wed, Jan 26, 2000	32.97	33.88	31.50	31.78
1936	NASDAQ	MU	Tue, Jan 25, 2000	34.47	34.88	32.25	32.94
1935	NASDAQ	MU	Mon, Jan 24, 2000	33.66	35.50	33.66	34.75
1934	NASDAQ	MU	Fri, Jan 21, 2000	35.75	35.75	32.56	33.56
1933	NASDAQ	MU	Thu, Jan 20, 2000	36.19	36.44	34.75	34.88
1932	NASDAQ	MU	Wed, Jan 19, 2000	36.75	37.19	35.75	36.06
1931	NASDAQ	MU	Tue, Jan 18, 2000	36.72	37.25	36.03	36.78
1930	NASDAQ	MU	Fri, Jan 14, 2000	38.56	39.19	36.25	36.63
1929	NASDAQ	MU	Thu, Jan 13, 2000	37.44	38.94	36.88	38.94
1928	NASDAQ	MU	Wed, Jan 12, 2000	36.63	38.16	35.56	37.00
1927	NASDAQ	MU	Tue, Jan 11, 2000	37.13	38.38	35.88	36.19
1926	NASDAQ	MU	Mon, Jan 10, 2000	36.13	37.75	35.53	37.19
1925	NASDAQ	MU	Fri, Jan 7, 2000	36.88	36.88	34.00	35.25
1924	NASDAQ	MU	Thu, Jan 6, 2000	36.38	37.66	35.88	37.00
1923	NASDAQ	MU	Wed, Jan 5, 2000	36.06	37.38	35.03	36.38
1922	NASDAQ	MU	Tue, Jan 4, 2000	37.38	37.91	36.44	36.50
1921	NASDAQ	MU	Mon, Jan 3, 2000	38.69	39.06	36.25	37.97
1920	NASDAQ	MU	Fri, Dec 31, 1999	39.34	39.41	38.81	39.06
1919	NASDAQ	MU	Thu, Dec 30, 1999	38.38	39.50	38.19	39.31
1918	NASDAQ	MU	Wed, Dec 29, 1999	38.84	39.56	38.06	38.31
1917	NASDAQ	MU	Tue, Dec 28, 1999	38.88	39.63	38.25	39.03
1916	NASDAQ	MU	Mon, Dec 27, 1999	37.03	39.19	36.72	38.99
1915	NASDAQ	MU	Thu, Dec 23, 1999	38.50	39.13	36.38	37.31
1914	NASDAQ	MU	Wed, Dec 22, 1999	40.44	44.00	38.00	38.00
1913	NASDAQ	MU	Tue, Dec 21, 1999	37.94	40.56	37.25	40.50
1912	NASDAQ	MU	Mon, Dec 20, 1999	36.38	38.34	36.31	37.94
1911	NASDAQ	MU	Fri, Dec 17, 1999	37.00	37.00	34.88	35.75
1910	NASDAQ	MU	Thu, Dec 16, 1999	33.88	36.50	33.88	36.50
1909	NASDAQ	MU	Wed, Dec 15, 1999	31.22	33.88	30.72	33.00
1908	NASDAQ	MU	Tue, Dec 14, 1999	32.34	32.34	30.69	31.19
1907	NASDAQ	MU	Mon, Dec 13, 1999	30.66	32.59	30.09	31.20
1906	NASDAQ	MU	Fri, Dec 10, 1999	30.06	31.44	29.25	30.13
1905	NASDAQ	MU	Thu, Dec 9, 1999	34.25	34.25	31.50	31.75
1904	NASDAQ	MU	Wed, Dec 8, 1999	33.47	34.25	33.38	33.97
1903	NASDAQ	MU	Tue, Dec 7, 1999	34.41	34.88	33.03	33.47
1902	NASDAQ	MU	Mon, Dec 6, 1999	34.38	35.38	33.56	34.39
1901	NASDAQ	MU	Fri, Dec 3, 1999	33.25	34.59	32.00	34.00
1900	NASDAQ	MU	Thu, Dec 2, 1999	32.53	32.94	31.75	32.00
1899	NASDAQ	MU	Wed, Dec 1, 1999	33.50	33.53	32.34	32.56
1898	NASDAQ	MU	Tue, Nov 30, 1999	33.75	34.63	33.41	33.53
1897	NASDAQ	MU	Mon, Nov 29, 1999	35.13	35.13	33.28	33.47
1896	NASDAQ	MU	Fri, Nov 26, 1999	34.03	35.53	34.00	34.97
1895	NASDAQ	MU	Wed, Nov 24, 1999	33.63	34.25	33.00	33.97
1894	NASDAQ	MU	Tue, Nov 23, 1999	34.13	34.59	32.88	33.78
1893	NASDAQ	MU	Mon, Nov 22, 1999	35.34	35.34	33.56	34.00
1892	NASDAQ	MU	Fri, Nov 19, 1999	34.75	36.13	34.03	35.00
1891	NASDAQ	MU	Thu, Nov 18, 1999	32.13	35.19	32.13	35.19
1890	NASDAQ	MU	Wed, Nov 17, 1999	34.19	34.88	31.56	31.91
1889	NASDAQ	MU	Tue, Nov 16, 1999	34.25	34.53	33.34	34.19
1888	NASDAQ	MU	Mon, Nov 15, 1999	36.31	36.56	34.19	34.69
1887	NASDAQ	MU	Fri, Nov 12, 1999	37.78	37.78	35.66	36.75
1886	NASDAQ	MU	Thu, Nov 11, 1999	38.91	38.91	37.72	37.75
1885	NASDAQ	MU	Wed, Nov 10, 1999	38.25	39.97	37.56	38.91
1884	NASDAQ	MU	Tue, Nov 9, 1999	39.34	39.53	38.22	38.31
1883	NASDAQ	MU	Mon, Nov 8, 1999	38.63	39.38	38.22	39.22
1882	NASDAQ	MU	Fri, Nov 5, 1999	39.13	39.81	38.28	38.44
1881	NASDAQ	MU	Thu, Nov 4, 1999	38.13	38.56	37.56	38.00
1880	NASDAQ	MU	Wed, Nov 3, 1999	38.25	38.25	37.25	37.47
1879	NASDAQ	MU	Tue, Nov 2, 1999	37.47	38.38	37.34	37.63
1878	NASDAQ	MU	Mon, Nov 1, 1999	36.13	37.19	35.88	36.31
1877	NASDAQ	MU	Fri, Oct 29, 1999	35.50	36.19	35.25	35.66
1876	NASDAQ	MU	Thu, Oct 28, 1999	31.13	33.81	31.13	33.81
1875	NASDAQ	MU	Wed, Oct 27, 1999	31.25	31.63	30.09	30.88
1874	NASDAQ	MU	Tue, Oct 26, 1999	31.81	31.81	30.63	31.06
1873	NASDAQ	MU	Mon, Oct 25, 1999	32.38	32.69	30.75	30.94
1872	NASDAQ	MU	Fri, Oct 22, 1999	33.50	33.97	31.25	31.81
1871	NASDAQ	MU	Thu, Oct 21, 1999	31.44	33.13	30.50	33.13
1870	NASDAQ	MU	Wed, Oct 20, 1999	31.25	32.75	30.06	32.06
1869	NASDAQ	MU	Tue, Oct 19, 1999	32.19	32.66	30.03	31.25
1868	NASDAQ	MU	Mon, Oct 18, 1999	35.19	35.78	33.53	34.13
1867	NASDAQ	MU	Fri, Oct 15, 1999	33.50	35.59	32.88	35.50
1866	NASDAQ	MU	Thu, Oct 14, 1999	33.59	34.25	32.88	34.06
1865	NASDAQ	MU	Wed, Oct 13, 1999	33.88	34.69	33.06	33.59
1864	NASDAQ	MU	Tue, Oct 12, 1999	35.50	36.19	32.53	32.53
1863	NASDAQ	MU	Mon, Oct 11, 1999	35.13	35.94	34.84	35.19
1862	NASDAQ	MU	Fri, Oct 8, 1999	34.13	35.44	32.50	34.53
1861	NASDAQ	MU	Thu, Oct 7, 1999	36.00	36.38	34.75	34.81
1860	NASDAQ	MU	Wed, Oct 6, 1999	39.00	39.44	38.13	38.38
1859	NASDAQ	MU	Tue, Oct 5, 1999	38.53	39.94	38.50	39.81
1858	NASDAQ	MU	Mon, Oct 4, 1999	35.66	38.19	34.81	38.19
1857	NASDAQ	MU	Fri, Oct 1, 1999	34.06	35.97	33.31	35.75
1856	NASDAQ	MU	Thu, Sep 30, 1999	36.03	36.38	33.25	33.25
1855	NASDAQ	MU	Wed, Sep 29, 1999	38.25	38.78	36.00	36.00
1854	NASDAQ	MU	Tue, Sep 28, 1999	39.56	39.59	37.69	38.25
1853	NASDAQ	MU	Mon, Sep 27, 1999	40.38	41.75	38.94	39.94
1852	NASDAQ	MU	Fri, Sep 24, 1999	39.19	40.16	37.06	40.13
1851	NASDAQ	MU	Thu, Sep 23, 1999	42.50	42.50	38.78	39.44
1850	NASDAQ	MU	Wed, Sep 22, 1999	40.25	42.13	39.31	41.72
1849	NASDAQ	MU	Tue, Sep 21, 1999	39.56	40.28	37.94	39.06
1848	NASDAQ	MU	Mon, Sep 20, 1999	37.91	40.50	36.25	40.00
1847	NASDAQ	MU	Fri, Sep 17, 1999	37.63	39.13	37.16	37.81
1846	NASDAQ	MU	Thu, Sep 16, 1999	38.38	39.59	36.59	38.75
1845	NASDAQ	MU	Wed, Sep 15, 1999	41.63	41.94	38.34	38.38
1844	NASDAQ	MU	Tue, Sep 14, 1999	38.16	41.56	38.09	40.94
1843	NASDAQ	MU	Mon, Sep 13, 1999	37.38	38.28	36.84	37.88
1842	NASDAQ	MU	Fri, Sep 10, 1999	38.38	38.47	36.25	37.31
1841	NASDAQ	MU	Thu, Sep 9, 1999	38.16	38.72	36.56	37.81
1840	NASDAQ	MU	Wed, Sep 8, 1999	40.38	41.25	37.44	37.75
1839	NASDAQ	MU	Tue, Sep 7, 1999	40.44	40.50	39.16	39.81
1838	NASDAQ	MU	Fri, Sep 3, 1999	39.06	40.13	39.00	40.06
1837	NASDAQ	MU	Thu, Sep 2, 1999	36.56	37.69	36.31	37.63
1836	NASDAQ	MU	Wed, Sep 1, 1999	37.94	38.06	36.16	36.31
1835	NASDAQ	MU	Tue, Aug 31, 1999	35.00	37.50	34.75	37.44
1834	NASDAQ	MU	Mon, Aug 30, 1999	35.31	35.38	34.03	34.63
1833	NASDAQ	MU	Fri, Aug 27, 1999	34.63	35.25	33.53	34.44
1832	NASDAQ	MU	Thu, Aug 26, 1999	35.69	35.94	34.56	34.88
1831	NASDAQ	MU	Wed, Aug 25, 1999	34.81	35.09	33.56	34.75
1830	NASDAQ	MU	Tue, Aug 24, 1999	32.69	34.72	32.66	34.47
1829	NASDAQ	MU	Mon, Aug 23, 1999	32.75	33.31	31.81	32.00
1828	NASDAQ	MU	Fri, Aug 20, 1999	31.50	32.88	31.31	32.53
1827	NASDAQ	MU	Thu, Aug 19, 1999	29.81	31.22	29.41	30.94
1826	NASDAQ	MU	Wed, Aug 18, 1999	28.38	30.38	28.34	30.00
1825	NASDAQ	MU	Tue, Aug 17, 1999	30.28	30.63	27.53	28.88
1824	NASDAQ	MU	Mon, Aug 16, 1999	32.00	32.75	30.00	30.28
1823	NASDAQ	MU	Fri, Aug 13, 1999	31.69	32.31	30.94	32.03
1822	NASDAQ	MU	Thu, Aug 12, 1999	34.28	34.28	31.56	31.56
1821	NASDAQ	MU	Wed, Aug 11, 1999	33.06	34.63	32.06	34.28
1820	NASDAQ	MU	Tue, Aug 10, 1999	33.81	34.66	32.41	32.56
1819	NASDAQ	MU	Mon, Aug 9, 1999	33.50	34.41	32.38	33.91
1818	NASDAQ	MU	Fri, Aug 6, 1999	31.31	33.38	31.09	32.94
1817	NASDAQ	MU	Thu, Aug 5, 1999	30.63	31.38	29.69	30.69
1816	NASDAQ	MU	Wed, Aug 4, 1999	30.88	31.25	30.13	30.13
1815	NASDAQ	MU	Tue, Aug 3, 1999	31.00	31.19	29.47	30.69
1814	NASDAQ	MU	Mon, Aug 2, 1999	31.19	31.59	30.56	30.63
1813	NASDAQ	MU	Fri, Jul 30, 1999	30.44	31.13	29.88	30.81
1812	NASDAQ	MU	Thu, Jul 29, 1999	30.69	31.94	29.38	30.13
1811	NASDAQ	MU	Wed, Jul 28, 1999	28.91	31.63	28.63	30.88
1810	NASDAQ	MU	Tue, Jul 27, 1999	27.50	29.06	27.19	28.94
1809	NASDAQ	MU	Mon, Jul 26, 1999	25.38	26.09	25.19	26.00
1808	NASDAQ	MU	Fri, Jul 23, 1999	25.69	26.00	25.16	25.56
1807	NASDAQ	MU	Thu, Jul 22, 1999	26.22	26.25	24.72	25.31
1806	NASDAQ	MU	Wed, Jul 21, 1999	24.56	26.66	24.13	26.22
1805	NASDAQ	MU	Tue, Jul 20, 1999	25.53	26.06	24.38	24.69
1804	NASDAQ	MU	Mon, Jul 19, 1999	26.47	26.63	25.34	26.19
1803	NASDAQ	MU	Fri, Jul 16, 1999	27.44	27.81	25.88	26.31
1802	NASDAQ	MU	Thu, Jul 15, 1999	28.41	28.50	27.38	27.66
1801	NASDAQ	MU	Wed, Jul 14, 1999	28.00	29.66	27.63	28.31
1800	NASDAQ	MU	Tue, Jul 13, 1999	25.31	27.25	25.25	27.09
1799	NASDAQ	MU	Mon, Jul 12, 1999	25.31	26.09	24.69	25.59
1798	NASDAQ	MU	Fri, Jul 9, 1999	24.00	25.50	23.88	25.31
1797	NASDAQ	MU	Thu, Jul 8, 1999	22.19	24.19	22.19	24.16
1796	NASDAQ	MU	Wed, Jul 7, 1999	22.81	23.13	22.06	22.13
1795	NASDAQ	MU	Tue, Jul 6, 1999	21.16	23.00	21.16	22.50
1794	NASDAQ	MU	Fri, Jul 2, 1999	21.50	21.50	20.50	21.16
1793	NASDAQ	MU	Thu, Jul 1, 1999	20.44	21.66	20.31	21.56
1792	NASDAQ	MU	Wed, Jun 30, 1999	19.69	20.31	19.63	20.25
1791	NASDAQ	MU	Tue, Jun 29, 1999	19.38	19.88	18.75	19.50
1790	NASDAQ	MU	Mon, Jun 28, 1999	19.75	19.84	18.69	19.13
1789	NASDAQ	MU	Fri, Jun 25, 1999	19.69	20.19	19.19	19.66
1788	NASDAQ	MU	Thu, Jun 24, 1999	20.81	21.75	19.44	19.69
1787	NASDAQ	MU	Wed, Jun 23, 1999	22.63	22.63	21.75	21.97
1786	NASDAQ	MU	Tue, Jun 22, 1999	23.00	23.88	22.63	22.63
1785	NASDAQ	MU	Mon, Jun 21, 1999	22.38	23.94	22.25	23.50
1784	NASDAQ	MU	Fri, Jun 18, 1999	22.56	22.56	22.03	22.50
1783	NASDAQ	MU	Thu, Jun 17, 1999	23.00	23.03	22.38	22.56
1782	NASDAQ	MU	Wed, Jun 16, 1999	22.25	23.47	22.25	23.25
1781	NASDAQ	MU	Tue, Jun 15, 1999	21.47	21.88	21.28	21.63
1780	NASDAQ	MU	Mon, Jun 14, 1999	21.75	21.75	21.13	21.41
1779	NASDAQ	MU	Fri, Jun 11, 1999	22.88	23.00	21.72	21.75
1778	NASDAQ	MU	Thu, Jun 10, 1999	21.44	23.00	20.50	23.00
1777	NASDAQ	MU	Wed, Jun 9, 1999	20.00	21.56	19.94	21.56
1776	NASDAQ	MU	Tue, Jun 8, 1999	20.19	21.31	19.56	19.59
1775	NASDAQ	MU	Mon, Jun 7, 1999	19.38	20.47	19.09	20.00
1774	NASDAQ	MU	Fri, Jun 4, 1999	19.00	19.28	18.78	19.03
1773	NASDAQ	MU	Thu, Jun 3, 1999	19.34	19.69	18.75	18.78
1772	NASDAQ	MU	Wed, Jun 2, 1999	18.31	19.41	18.25	19.38
1771	NASDAQ	MU	Tue, Jun 1, 1999	18.66	19.00	18.00	18.19
1770	NASDAQ	MU	Fri, May 28, 1999	19.50	19.63	18.78	18.94
1769	NASDAQ	MU	Thu, May 27, 1999	17.75	19.72	17.63	19.38
1768	NASDAQ	MU	Wed, May 26, 1999	17.63	17.94	17.13	17.81
1767	NASDAQ	MU	Tue, May 25, 1999	18.13	18.63	17.25	17.25
1766	NASDAQ	MU	Mon, May 24, 1999	18.75	18.97	17.78	18.09
1765	NASDAQ	MU	Fri, May 21, 1999	19.00	19.00	18.63	18.66
1764	NASDAQ	MU	Thu, May 20, 1999	19.00	19.31	18.56	19.00
1763	NASDAQ	MU	Wed, May 19, 1999	19.44	19.63	18.81	19.56
1762	NASDAQ	MU	Tue, May 18, 1999	18.66	19.13	18.56	19.00
1761	NASDAQ	MU	Mon, May 17, 1999	18.47	18.88	18.22	18.72
1760	NASDAQ	MU	Fri, May 14, 1999	18.50	19.00	18.31	18.47
1759	NASDAQ	MU	Thu, May 13, 1999	20.06	20.28	18.75	18.78
1758	NASDAQ	MU	Wed, May 12, 1999	19.66	20.59	19.59	20.09
1757	NASDAQ	MU	Tue, May 11, 1999	20.09	20.22	19.16	19.66
1756	NASDAQ	MU	Mon, May 10, 1999	19.56	20.47	19.50	20.09
1755	NASDAQ	MU	Fri, May 7, 1999	19.28	19.56	18.88	19.53
1754	NASDAQ	MU	Thu, May 6, 1999	20.63	20.75	19.09	19.22
1753	NASDAQ	MU	Wed, May 5, 1999	19.44	20.63	19.06	20.56
1752	NASDAQ	MU	Tue, May 4, 1999	18.81	19.63	18.63	19.09
1751	NASDAQ	MU	Mon, May 3, 1999	18.75	19.00	18.41	19.00
1750	NASDAQ	MU	Fri, Apr 30, 1999	18.69	19.34	18.06	18.63
1749	NASDAQ	MU	Thu, Apr 29, 1999	19.06	19.13	18.19	18.69
1748	NASDAQ	MU	Wed, Apr 28, 1999	18.25	19.28	18.06	19.19
1747	NASDAQ	MU	Tue, Apr 27, 1999	18.00	18.81	17.63	17.88
1746	NASDAQ	MU	Mon, Apr 26, 1999	19.19	19.25	17.84	18.06
1745	NASDAQ	MU	Fri, Apr 23, 1999	18.69	19.13	18.25	18.94
1744	NASDAQ	MU	Thu, Apr 22, 1999	20.38	20.38	18.22	18.47
1743	NASDAQ	MU	Wed, Apr 21, 1999	22.25	22.75	19.44	20.75
1742	NASDAQ	MU	Tue, Apr 20, 1999	22.00	22.63	21.06	22.13
1741	NASDAQ	MU	Mon, Apr 19, 1999	22.88	23.00	20.75	22.00
1740	NASDAQ	MU	Fri, Apr 16, 1999	23.25	23.25	22.59	22.69
1739	NASDAQ	MU	Thu, Apr 15, 1999	22.53	23.44	21.50	23.34
1738	NASDAQ	MU	Wed, Apr 14, 1999	22.25	22.56	21.31	22.31
1737	NASDAQ	MU	Tue, Apr 13, 1999	22.44	22.81	21.19	21.81
1736	NASDAQ	MU	Mon, Apr 12, 1999	22.50	23.00	22.03	22.38
1735	NASDAQ	MU	Fri, Apr 9, 1999	23.56	24.75	23.50	23.94
1734	NASDAQ	MU	Thu, Apr 8, 1999	24.84	24.84	23.25	23.56
1733	NASDAQ	MU	Wed, Apr 7, 1999	27.31	27.31	24.81	24.81
1732	NASDAQ	MU	Tue, Apr 6, 1999	25.81	26.97	25.47	26.88
1731	NASDAQ	MU	Mon, Apr 5, 1999	25.38	26.00	25.16	25.75
1730	NASDAQ	MU	Thu, Apr 1, 1999	24.31	24.81	24.13	24.66
1729	NASDAQ	MU	Wed, Mar 31, 1999	23.13	24.13	22.91	24.09
1728	NASDAQ	MU	Tue, Mar 30, 1999	23.75	24.25	22.63	22.66
1727	NASDAQ	MU	Mon, Mar 29, 1999	24.25	24.38	23.53	23.66
1726	NASDAQ	MU	Fri, Mar 26, 1999	23.69	24.63	23.28	23.56
1725	NASDAQ	MU	Thu, Mar 25, 1999	26.75	26.75	23.63	23.72
1724	NASDAQ	MU	Wed, Mar 24, 1999	25.31	26.75	25.13	26.00
1723	NASDAQ	MU	Tue, Mar 23, 1999	26.41	26.94	24.75	25.31
1722	NASDAQ	MU	Mon, Mar 22, 1999	25.38	27.31	24.44	26.50
1721	NASDAQ	MU	Fri, Mar 19, 1999	26.25	26.38	24.69	25.25
1720	NASDAQ	MU	Thu, Mar 18, 1999	26.53	27.31	25.69	26.03
1719	NASDAQ	MU	Wed, Mar 17, 1999	25.59	26.72	25.34	26.53
1718	NASDAQ	MU	Tue, Mar 16, 1999	24.88	26.31	24.69	25.53
1717	NASDAQ	MU	Mon, Mar 15, 1999	25.75	25.75	24.00	24.50
1716	NASDAQ	MU	Fri, Mar 12, 1999	26.75	26.75	24.94	25.19
1715	NASDAQ	MU	Thu, Mar 11, 1999	28.50	28.75	25.94	27.00
1714	NASDAQ	MU	Wed, Mar 10, 1999	27.56	27.81	26.69	27.38
1713	NASDAQ	MU	Tue, Mar 9, 1999	28.50	29.72	26.88	27.56
1712	NASDAQ	MU	Mon, Mar 8, 1999	30.50	31.41	28.00	28.00
1711	NASDAQ	MU	Fri, Mar 5, 1999	27.50	30.13	27.25	29.97
1710	NASDAQ	MU	Thu, Mar 4, 1999	26.44	28.00	26.00	26.50
1709	NASDAQ	MU	Wed, Mar 3, 1999	27.50	27.56	25.97	26.31
1708	NASDAQ	MU	Tue, Mar 2, 1999	28.00	28.22	27.06	27.13
1707	NASDAQ	MU	Mon, Mar 1, 1999	28.81	29.56	28.25	28.75
1706	NASDAQ	MU	Fri, Feb 26, 1999	29.50	29.69	27.38	28.81
1705	NASDAQ	MU	Thu, Feb 25, 1999	35.44	35.56	33.13	33.41
1704	NASDAQ	MU	Wed, Feb 24, 1999	35.16	37.72	35.09	36.00
1703	NASDAQ	MU	Tue, Feb 23, 1999	35.31	36.22	34.53	35.16
1702	NASDAQ	MU	Mon, Feb 22, 1999	31.97	34.38	31.72	34.06
1701	NASDAQ	MU	Fri, Feb 19, 1999	31.50	32.66	31.25	32.06
1700	NASDAQ	MU	Thu, Feb 18, 1999	31.00	31.38	29.00	31.22
1699	NASDAQ	MU	Wed, Feb 17, 1999	32.53	33.44	30.50	30.59
1698	NASDAQ	MU	Tue, Feb 16, 1999	32.94	34.00	32.13	32.44
1697	NASDAQ	MU	Fri, Feb 12, 1999	33.13	33.41	32.06	32.25
1696	NASDAQ	MU	Thu, Feb 11, 1999	33.25	34.56	32.13	34.41
1695	NASDAQ	MU	Wed, Feb 10, 1999	33.00	34.38	32.13	33.00
1694	NASDAQ	MU	Tue, Feb 9, 1999	36.25	36.25	32.63	32.91
1693	NASDAQ	MU	Mon, Feb 8, 1999	36.25	36.50	34.97	36.44
1692	NASDAQ	MU	Fri, Feb 5, 1999	36.75	36.75	33.81	35.13
1691	NASDAQ	MU	Thu, Feb 4, 1999	40.00	40.28	37.06	37.81
1690	NASDAQ	MU	Wed, Feb 3, 1999	37.63	39.94	37.13	39.75
1689	NASDAQ	MU	Tue, Feb 2, 1999	36.75	37.63	35.19	36.31
1688	NASDAQ	MU	Mon, Feb 1, 1999	38.69	38.69	37.56	37.69
1687	NASDAQ	MU	Fri, Jan 29, 1999	37.63	39.44	36.31	39.00
1686	NASDAQ	MU	Thu, Jan 28, 1999	36.00	38.19	35.84	37.63
1685	NASDAQ	MU	Wed, Jan 27, 1999	36.25	36.88	35.06	35.75
1684	NASDAQ	MU	Tue, Jan 26, 1999	34.50	36.31	34.16	35.94
1683	NASDAQ	MU	Mon, Jan 25, 1999	35.63	35.63	33.44	34.50
1682	NASDAQ	MU	Fri, Jan 22, 1999	33.94	35.50	33.63	35.25
1681	NASDAQ	MU	Thu, Jan 21, 1999	36.81	37.25	34.63	34.91
1680	NASDAQ	MU	Wed, Jan 20, 1999	37.25	39.13	36.50	36.50
1679	NASDAQ	MU	Tue, Jan 19, 1999	36.63	37.00	36.13	36.50
1678	NASDAQ	MU	Fri, Jan 15, 1999	35.19	36.16	34.63	35.66
1677	NASDAQ	MU	Thu, Jan 14, 1999	35.66	35.81	34.44	34.69
1676	NASDAQ	MU	Wed, Jan 13, 1999	32.50	35.97	32.50	35.69
1675	NASDAQ	MU	Tue, Jan 12, 1999	34.50	35.25	33.50	35.13
1674	NASDAQ	MU	Mon, Jan 11, 1999	32.50	34.38	31.75	33.63
1673	NASDAQ	MU	Fri, Jan 8, 1999	33.00	33.78	31.06	31.81
1672	NASDAQ	MU	Thu, Jan 7, 1999	29.75	33.19	29.75	31.50
1671	NASDAQ	MU	Wed, Jan 6, 1999	28.56	29.94	27.63	29.81
1670	NASDAQ	MU	Tue, Jan 5, 1999	25.00	27.00	24.97	27.00
1669	NASDAQ	MU	Mon, Jan 4, 1999	24.81	25.09	24.59	24.97
1668	NASDAQ	MU	Thu, Dec 31, 1998	25.69	25.94	25.16	25.28
1667	NASDAQ	MU	Wed, Dec 30, 1998	25.53	26.38	25.41	25.63
1666	NASDAQ	MU	Tue, Dec 29, 1998	26.06	26.06	25.09	25.63
1665	NASDAQ	MU	Mon, Dec 28, 1998	26.19	26.56	26.03	26.13
1664	NASDAQ	MU	Thu, Dec 24, 1998	26.63	26.63	25.78	26.13
1663	NASDAQ	MU	Wed, Dec 23, 1998	27.00	27.25	26.00	27.00
1662	NASDAQ	MU	Tue, Dec 22, 1998	27.25	27.25	25.81	26.25
1661	NASDAQ	MU	Mon, Dec 21, 1998	27.13	27.81	26.78	27.38
1660	NASDAQ	MU	Fri, Dec 18, 1998	26.41	27.34	26.25	26.44
1659	NASDAQ	MU	Thu, Dec 17, 1998	23.44	26.47	23.44	26.44
1658	NASDAQ	MU	Wed, Dec 16, 1998	24.00	24.22	23.38	23.44
1657	NASDAQ	MU	Tue, Dec 15, 1998	24.13	24.81	23.56	23.66
1656	NASDAQ	MU	Mon, Dec 14, 1998	23.63	24.25	22.97	23.88
1655	NASDAQ	MU	Fri, Dec 11, 1998	23.50	24.88	23.25	24.00
1654	NASDAQ	MU	Thu, Dec 10, 1998	25.25	25.31	23.88	24.00
1653	NASDAQ	MU	Wed, Dec 9, 1998	26.25	26.59	25.31	25.41
1652	NASDAQ	MU	Tue, Dec 8, 1998	26.00	27.69	25.88	26.44
1651	NASDAQ	MU	Mon, Dec 7, 1998	25.06	25.94	24.50	25.63
1650	NASDAQ	MU	Fri, Dec 4, 1998	23.75	25.19	23.59	25.06
1649	NASDAQ	MU	Thu, Dec 3, 1998	23.13	25.00	23.00	23.19
1648	NASDAQ	MU	Wed, Dec 2, 1998	22.09	22.94	20.81	22.88
1647	NASDAQ	MU	Tue, Dec 1, 1998	20.66	22.38	20.63	22.22
1646	NASDAQ	MU	Mon, Nov 30, 1998	22.00	22.72	20.63	20.66
1645	NASDAQ	MU	Fri, Nov 27, 1998	22.16	22.34	22.13	22.16
1644	NASDAQ	MU	Wed, Nov 25, 1998	22.75	22.81	22.34	22.41
1643	NASDAQ	MU	Tue, Nov 24, 1998	23.56	23.59	21.75	21.94
1642	NASDAQ	MU	Mon, Nov 23, 1998	22.19	23.75	21.75	23.69
1641	NASDAQ	MU	Fri, Nov 20, 1998	21.81	21.91	21.19	21.50
1640	NASDAQ	MU	Thu, Nov 19, 1998	22.13	22.28	21.47	21.56
1639	NASDAQ	MU	Wed, Nov 18, 1998	21.50	22.25	21.50	21.81
1638	NASDAQ	MU	Tue, Nov 17, 1998	21.38	21.94	20.78	21.47
1637	NASDAQ	MU	Mon, Nov 16, 1998	22.50	22.59	21.22	21.34
1636	NASDAQ	MU	Fri, Nov 13, 1998	23.25	23.50	22.03	22.25
1635	NASDAQ	MU	Thu, Nov 12, 1998	23.75	24.00	22.88	23.66
1634	NASDAQ	MU	Wed, Nov 11, 1998	22.63	23.97	22.56	23.81
1633	NASDAQ	MU	Tue, Nov 10, 1998	22.22	22.75	21.72	22.13
1632	NASDAQ	MU	Mon, Nov 9, 1998	21.59	22.25	21.38	22.13
1631	NASDAQ	MU	Fri, Nov 6, 1998	21.31	22.00	21.19	21.50
1630	NASDAQ	MU	Thu, Nov 5, 1998	21.50	22.19	21.41	21.44
1629	NASDAQ	MU	Wed, Nov 4, 1998	20.63	22.06	20.59	21.88
1628	NASDAQ	MU	Tue, Nov 3, 1998	19.91	21.00	19.69	20.09
1627	NASDAQ	MU	Mon, Nov 2, 1998	19.50	20.03	19.03	19.97
1626	NASDAQ	MU	Fri, Oct 30, 1998	19.75	20.06	18.81	19.00
1625	NASDAQ	MU	Thu, Oct 29, 1998	18.13	20.06	17.88	19.97
1624	NASDAQ	MU	Wed, Oct 28, 1998	16.59	18.06	16.38	17.84
1623	NASDAQ	MU	Tue, Oct 27, 1998	17.50	17.66	16.56	16.69
1622	NASDAQ	MU	Mon, Oct 26, 1998	17.50	17.53	16.97	17.25
1621	NASDAQ	MU	Fri, Oct 23, 1998	17.56	18.13	17.38	17.41
1620	NASDAQ	MU	Thu, Oct 22, 1998	16.88	17.34	16.69	17.34
1619	NASDAQ	MU	Wed, Oct 21, 1998	16.94	17.00	16.38	17.00
1618	NASDAQ	MU	Tue, Oct 20, 1998	16.94	17.25	16.31	16.69
1617	NASDAQ	MU	Mon, Oct 19, 1998	16.25	16.66	16.09	16.63
1616	NASDAQ	MU	Fri, Oct 16, 1998	16.81	17.25	16.00	16.00
1615	NASDAQ	MU	Thu, Oct 15, 1998	15.63	16.00	15.16	15.88
1614	NASDAQ	MU	Wed, Oct 14, 1998	14.22	15.84	14.22	15.63
1613	NASDAQ	MU	Tue, Oct 13, 1998	14.50	14.94	14.03	14.50
1612	NASDAQ	MU	Mon, Oct 12, 1998	14.44	15.13	14.31	14.53
1611	NASDAQ	MU	Fri, Oct 9, 1998	13.50	14.41	13.00	14.16
1610	NASDAQ	MU	Thu, Oct 8, 1998	12.00	13.31	11.72	13.31
1609	NASDAQ	MU	Wed, Oct 7, 1998	13.81	14.34	12.53	12.56
1608	NASDAQ	MU	Tue, Oct 6, 1998	14.25	14.63	13.56	13.91
1607	NASDAQ	MU	Mon, Oct 5, 1998	13.94	14.00	13.19	13.84
1606	NASDAQ	MU	Fri, Oct 2, 1998	13.56	14.31	13.19	14.00
1605	NASDAQ	MU	Thu, Oct 1, 1998	14.94	15.19	13.28	13.47
1604	NASDAQ	MU	Wed, Sep 30, 1998	15.38	15.59	14.69	15.22
1603	NASDAQ	MU	Tue, Sep 29, 1998	16.50	16.50	15.69	15.81
1602	NASDAQ	MU	Mon, Sep 28, 1998	16.94	16.94	16.19	16.94
1601	NASDAQ	MU	Fri, Sep 25, 1998	15.69	17.19	15.50	17.00
1600	NASDAQ	MU	Thu, Sep 24, 1998	15.94	16.16	15.34	15.50
1599	NASDAQ	MU	Wed, Sep 23, 1998	15.25	16.19	14.94	15.94
1598	NASDAQ	MU	Tue, Sep 22, 1998	16.31	16.50	14.81	14.84
1597	NASDAQ	MU	Mon, Sep 21, 1998	14.91	16.66	14.41	16.00
1596	NASDAQ	MU	Fri, Sep 18, 1998	14.31	15.25	14.25	14.94
1595	NASDAQ	MU	Thu, Sep 17, 1998	13.25	14.88	13.00	14.19
1594	NASDAQ	MU	Wed, Sep 16, 1998	13.84	13.91	13.47	13.75
1593	NASDAQ	MU	Tue, Sep 15, 1998	13.75	13.81	13.44	13.72
1592	NASDAQ	MU	Mon, Sep 14, 1998	14.13	14.25	13.50	13.50
1591	NASDAQ	MU	Fri, Sep 11, 1998	13.19	14.16	13.09	13.91
1590	NASDAQ	MU	Thu, Sep 10, 1998	13.63	13.63	12.63	13.63
1589	NASDAQ	MU	Wed, Sep 9, 1998	13.56	13.94	13.28	13.56
1588	NASDAQ	MU	Tue, Sep 8, 1998	13.25	13.66	13.03	13.44
1587	NASDAQ	MU	Fri, Sep 4, 1998	12.63	13.16	12.50	12.53
1586	NASDAQ	MU	Thu, Sep 3, 1998	11.81	12.97	11.47	12.44
1585	NASDAQ	MU	Wed, Sep 2, 1998	12.13	12.56	11.56	11.97
1584	NASDAQ	MU	Tue, Sep 1, 1998	11.50	12.09	10.28	11.81
1583	NASDAQ	MU	Mon, Aug 31, 1998	12.31	12.56	11.19	11.38
1582	NASDAQ	MU	Fri, Aug 28, 1998	13.13	13.44	11.88	12.19
1581	NASDAQ	MU	Thu, Aug 27, 1998	14.22	14.28	12.50	13.09
1580	NASDAQ	MU	Wed, Aug 26, 1998	14.69	14.88	14.22	14.69
1579	NASDAQ	MU	Tue, Aug 25, 1998	15.31	15.50	14.78	15.03
1578	NASDAQ	MU	Mon, Aug 24, 1998	15.75	15.94	14.81	15.03
1577	NASDAQ	MU	Fri, Aug 21, 1998	15.56	15.69	14.22	14.97
1576	NASDAQ	MU	Thu, Aug 20, 1998	16.75	16.78	15.81	16.13
1575	NASDAQ	MU	Wed, Aug 19, 1998	17.47	17.75	16.69	17.16
1574	NASDAQ	MU	Tue, Aug 18, 1998	17.63	18.03	17.25	17.38
1573	NASDAQ	MU	Mon, Aug 17, 1998	16.69	17.63	16.50	17.63
1572	NASDAQ	MU	Fri, Aug 14, 1998	16.69	17.03	16.41	16.59
1571	NASDAQ	MU	Thu, Aug 13, 1998	16.81	16.97	16.03	16.06
1570	NASDAQ	MU	Wed, Aug 12, 1998	16.25	17.31	16.09	16.59
1569	NASDAQ	MU	Tue, Aug 11, 1998	16.09	16.09	15.13	15.34
1568	NASDAQ	MU	Mon, Aug 10, 1998	16.75	17.16	16.38	16.56
1567	NASDAQ	MU	Fri, Aug 7, 1998	17.56	18.22	16.75	17.13
1566	NASDAQ	MU	Thu, Aug 6, 1998	16.81	18.06	16.81	17.50
1565	NASDAQ	MU	Wed, Aug 5, 1998	16.38	17.25	15.63	17.22
1564	NASDAQ	MU	Tue, Aug 4, 1998	17.19	17.34	16.19	16.25
1563	NASDAQ	MU	Mon, Aug 3, 1998	16.66	17.38	16.50	17.13
1562	NASDAQ	MU	Fri, Jul 31, 1998	15.97	16.75	15.91	16.66
1561	NASDAQ	MU	Thu, Jul 30, 1998	15.50	15.72	15.25	15.59
1560	NASDAQ	MU	Wed, Jul 29, 1998	15.47	15.84	14.75	15.13
1559	NASDAQ	MU	Tue, Jul 28, 1998	14.78	15.19	14.44	14.91
1558	NASDAQ	MU	Mon, Jul 27, 1998	13.47	14.69	13.00	14.66
1557	NASDAQ	MU	Fri, Jul 24, 1998	13.56	13.75	13.13	13.53
1556	NASDAQ	MU	Thu, Jul 23, 1998	13.47	13.88	13.41	13.56
1555	NASDAQ	MU	Wed, Jul 22, 1998	13.44	13.88	13.31	13.50
1554	NASDAQ	MU	Tue, Jul 21, 1998	14.13	14.72	13.88	13.94
1553	NASDAQ	MU	Mon, Jul 20, 1998	14.91	14.91	14.00	14.13
1552	NASDAQ	MU	Fri, Jul 17, 1998	14.75	14.91	14.41	14.88
1551	NASDAQ	MU	Thu, Jul 16, 1998	15.69	15.72	14.63	14.81
1550	NASDAQ	MU	Wed, Jul 15, 1998	14.41	15.94	14.03	15.38
1549	NASDAQ	MU	Tue, Jul 14, 1998	14.84	14.94	14.22	14.22
1548	NASDAQ	MU	Mon, Jul 13, 1998	14.56	14.88	14.19	14.75
1547	NASDAQ	MU	Fri, Jul 10, 1998	14.31	15.00	14.31	14.59
1546	NASDAQ	MU	Thu, Jul 9, 1998	13.56	14.63	13.38	14.25
1545	NASDAQ	MU	Wed, Jul 8, 1998	13.41	13.81	13.19	13.63
1544	NASDAQ	MU	Tue, Jul 7, 1998	13.13	13.63	12.75	13.38
1543	NASDAQ	MU	Mon, Jul 6, 1998	12.97	13.16	12.69	13.06
1542	NASDAQ	MU	Thu, Jul 2, 1998	13.09	13.09	12.69	12.97
1541	NASDAQ	MU	Wed, Jul 1, 1998	12.63	13.03	12.59	13.00
1540	NASDAQ	MU	Tue, Jun 30, 1998	12.69	12.72	12.13	12.41
1539	NASDAQ	MU	Mon, Jun 29, 1998	12.91	13.09	12.59	12.81
1538	NASDAQ	MU	Fri, Jun 26, 1998	12.97	13.19	12.31	12.94
1537	NASDAQ	MU	Thu, Jun 25, 1998	12.94	13.47	12.50	12.50
1536	NASDAQ	MU	Wed, Jun 24, 1998	12.38	12.94	12.03	12.88
1535	NASDAQ	MU	Tue, Jun 23, 1998	12.03	12.41	11.81	12.22
1534	NASDAQ	MU	Mon, Jun 22, 1998	11.56	11.94	11.22	11.94
1533	NASDAQ	MU	Fri, Jun 19, 1998	11.75	12.13	11.50	11.69
1532	NASDAQ	MU	Thu, Jun 18, 1998	10.72	11.34	10.25	11.09
1531	NASDAQ	MU	Wed, Jun 17, 1998	11.25	11.78	10.69	10.75
1530	NASDAQ	MU	Tue, Jun 16, 1998	10.38	11.25	10.31	11.25
1529	NASDAQ	MU	Mon, Jun 15, 1998	10.50	10.84	10.03	10.06
1528	NASDAQ	MU	Fri, Jun 12, 1998	11.19	11.22	10.16	10.59
1527	NASDAQ	MU	Thu, Jun 11, 1998	11.84	11.97	11.09	11.28
1526	NASDAQ	MU	Wed, Jun 10, 1998	12.50	12.50	11.75	11.78
1525	NASDAQ	MU	Tue, Jun 9, 1998	12.38	13.19	12.38	12.94
1524	NASDAQ	MU	Mon, Jun 8, 1998	12.06	12.50	12.03	12.38
1523	NASDAQ	MU	Fri, Jun 5, 1998	11.88	12.19	11.81	12.03
1522	NASDAQ	MU	Thu, Jun 4, 1998	11.63	12.00	11.44	11.88
1521	NASDAQ	MU	Wed, Jun 3, 1998	11.41	11.66	11.19	11.25
1520	NASDAQ	MU	Tue, Jun 2, 1998	11.50	11.59	11.06	11.19
1519	NASDAQ	MU	Mon, Jun 1, 1998	11.75	11.91	11.19	11.25
1518	NASDAQ	MU	Fri, May 29, 1998	11.97	12.19	11.75	11.78
1517	NASDAQ	MU	Thu, May 28, 1998	12.19	12.31	11.81	11.91
1516	NASDAQ	MU	Wed, May 27, 1998	12.63	12.66	12.03	12.38
1515	NASDAQ	MU	Tue, May 26, 1998	13.00	13.19	12.72	12.78
1514	NASDAQ	MU	Fri, May 22, 1998	12.97	13.06	12.53	12.78
1513	NASDAQ	MU	Thu, May 21, 1998	13.25	13.28	12.81	12.88
1512	NASDAQ	MU	Wed, May 20, 1998	13.38	13.38	12.50	13.28
1511	NASDAQ	MU	Tue, May 19, 1998	13.75	13.84	13.00	13.25
1510	NASDAQ	MU	Mon, May 18, 1998	13.56	13.97	13.22	13.50
1509	NASDAQ	MU	Fri, May 15, 1998	14.00	14.13	13.13	13.19
1508	NASDAQ	MU	Thu, May 14, 1998	14.50	14.50	14.19	14.28
1507	NASDAQ	MU	Wed, May 13, 1998	15.00	15.03	14.66	14.75
1506	NASDAQ	MU	Tue, May 12, 1998	15.53	15.53	14.69	15.03
1505	NASDAQ	MU	Mon, May 11, 1998	16.00	16.13	15.38	15.44
1504	NASDAQ	MU	Fri, May 8, 1998	15.53	16.00	15.25	16.00
1503	NASDAQ	MU	Thu, May 7, 1998	15.75	16.00	15.41	15.50
1502	NASDAQ	MU	Wed, May 6, 1998	16.00	16.03	15.50	15.75
1501	NASDAQ	MU	Tue, May 5, 1998	15.75	16.31	15.63	16.00
1500	NASDAQ	MU	Mon, May 4, 1998	15.66	16.44	15.66	15.91
1499	NASDAQ	MU	Fri, May 1, 1998	15.56	15.69	15.16	15.63
1498	NASDAQ	MU	Thu, Apr 30, 1998	15.22	15.69	14.97	15.53
1497	NASDAQ	MU	Wed, Apr 29, 1998	15.25	15.38	14.75	15.19
1496	NASDAQ	MU	Tue, Apr 28, 1998	15.25	15.38	14.91	15.13
1495	NASDAQ	MU	Mon, Apr 27, 1998	15.44	15.44	14.78	14.91
1494	NASDAQ	MU	Fri, Apr 24, 1998	15.31	15.72	15.25	15.72
1493	NASDAQ	MU	Thu, Apr 23, 1998	15.66	16.19	15.22	15.31
1492	NASDAQ	MU	Wed, Apr 22, 1998	14.72	16.25	14.53	15.88
1491	NASDAQ	MU	Tue, Apr 21, 1998	14.81	15.00	14.50	14.75
1490	NASDAQ	MU	Mon, Apr 20, 1998	14.13	14.91	14.09	14.75
1489	NASDAQ	MU	Fri, Apr 17, 1998	14.34	14.38	13.94	14.13
1488	NASDAQ	MU	Thu, Apr 16, 1998	15.00	15.03	14.22	14.28
1487	NASDAQ	MU	Wed, Apr 15, 1998	15.13	15.41	14.78	15.19
1486	NASDAQ	MU	Tue, Apr 14, 1998	14.00	14.94	13.91	14.94
1485	NASDAQ	MU	Mon, Apr 13, 1998	13.88	14.06	13.69	14.06
1484	NASDAQ	MU	Thu, Apr 9, 1998	14.00	14.09	13.81	13.88
1483	NASDAQ	MU	Wed, Apr 8, 1998	14.22	14.38	13.84	14.00
1482	NASDAQ	MU	Tue, Apr 7, 1998	14.69	14.72	14.13	14.22
1481	NASDAQ	MU	Mon, Apr 6, 1998	15.75	15.94	15.13	15.16
1480	NASDAQ	MU	Fri, Apr 3, 1998	16.00	16.00	15.38	15.75
1479	NASDAQ	MU	Thu, Apr 2, 1998	15.75	16.50	15.38	15.66
1478	NASDAQ	MU	Wed, Apr 1, 1998	14.63	16.31	14.34	16.00
1477	NASDAQ	MU	Tue, Mar 31, 1998	14.28	14.72	14.25	14.53
1476	NASDAQ	MU	Mon, Mar 30, 1998	14.63	14.84	14.00	14.25
1475	NASDAQ	MU	Fri, Mar 27, 1998	14.56	14.69	14.34	14.50
1474	NASDAQ	MU	Thu, Mar 26, 1998	14.63	14.94	14.44	14.56
1473	NASDAQ	MU	Wed, Mar 25, 1998	14.56	15.13	14.47	14.72
1472	NASDAQ	MU	Tue, Mar 24, 1998	14.94	15.00	14.31	14.34
1471	NASDAQ	MU	Mon, Mar 23, 1998	14.94	15.31	14.94	15.03
1470	NASDAQ	MU	Fri, Mar 20, 1998	15.97	15.97	15.16	15.25
1469	NASDAQ	MU	Thu, Mar 19, 1998	15.88	16.16	15.84	16.00
1468	NASDAQ	MU	Wed, Mar 18, 1998	15.94	16.16	15.72	15.84
1467	NASDAQ	MU	Tue, Mar 17, 1998	16.50	16.69	15.44	16.00
1466	NASDAQ	MU	Mon, Mar 16, 1998	16.69	17.34	16.59	16.88
1465	NASDAQ	MU	Fri, Mar 13, 1998	17.00	17.50	16.50	16.50
1464	NASDAQ	MU	Thu, Mar 12, 1998	17.00	17.44	16.94	17.16
1463	NASDAQ	MU	Wed, Mar 11, 1998	17.06	17.41	16.91	17.00
1462	NASDAQ	MU	Tue, Mar 10, 1998	17.06	17.47	16.63	17.00
1461	NASDAQ	MU	Mon, Mar 9, 1998	17.47	17.53	16.91	16.94
1460	NASDAQ	MU	Fri, Mar 6, 1998	17.50	17.91	17.06	17.47
1459	NASDAQ	MU	Thu, Mar 5, 1998	16.69	17.63	16.50	17.28
1458	NASDAQ	MU	Wed, Mar 4, 1998	17.38	17.94	16.50	16.50
1457	NASDAQ	MU	Tue, Mar 3, 1998	16.44	17.19	16.41	16.81
1456	NASDAQ	MU	Mon, Mar 2, 1998	16.66	17.22	16.38	17.19
1455	NASDAQ	MU	Fri, Feb 27, 1998	17.50	17.53	16.53	16.59
1454	NASDAQ	MU	Thu, Feb 26, 1998	17.31	17.75	16.81	17.53
1453	NASDAQ	MU	Wed, Feb 25, 1998	16.06	17.38	15.88	17.38
1452	NASDAQ	MU	Tue, Feb 24, 1998	16.84	16.91	16.16	16.19
1451	NASDAQ	MU	Mon, Feb 23, 1998	16.97	17.19	16.63	16.88
1450	NASDAQ	MU	Fri, Feb 20, 1998	17.09	17.47	16.75	17.00
1449	NASDAQ	MU	Thu, Feb 19, 1998	17.56	17.88	16.94	16.97
1448	NASDAQ	MU	Wed, Feb 18, 1998	16.78	17.59	16.78	17.50
1447	NASDAQ	MU	Tue, Feb 17, 1998	17.56	17.56	16.69	16.84
1446	NASDAQ	MU	Fri, Feb 13, 1998	17.84	18.00	17.47	17.53
1445	NASDAQ	MU	Thu, Feb 12, 1998	18.75	19.03	17.66	17.84
1444	NASDAQ	MU	Wed, Feb 11, 1998	17.94	18.81	17.69	18.69
1443	NASDAQ	MU	Tue, Feb 10, 1998	17.88	18.66	17.63	18.50
1442	NASDAQ	MU	Mon, Feb 9, 1998	18.19	18.19	17.59	17.94
1441	NASDAQ	MU	Fri, Feb 6, 1998	17.00	18.03	16.56	18.03
1440	NASDAQ	MU	Thu, Feb 5, 1998	19.13	19.13	17.34	17.44
1439	NASDAQ	MU	Wed, Feb 4, 1998	18.75	19.47	18.03	19.00
1438	NASDAQ	MU	Tue, Feb 3, 1998	17.78	19.09	17.75	18.91
1437	NASDAQ	MU	Mon, Feb 2, 1998	17.50	17.94	17.47	17.63
1436	NASDAQ	MU	Fri, Jan 30, 1998	16.91	17.69	16.63	17.28
1435	NASDAQ	MU	Thu, Jan 29, 1998	17.31	17.69	16.88	16.91
1434	NASDAQ	MU	Wed, Jan 28, 1998	16.38	17.88	16.38	17.31
1433	NASDAQ	MU	Tue, Jan 27, 1998	15.56	16.31	15.50	16.19
1432	NASDAQ	MU	Mon, Jan 26, 1998	16.00	16.16	15.31	15.56
1431	NASDAQ	MU	Fri, Jan 23, 1998	16.31	16.81	15.69	16.03
1430	NASDAQ	MU	Thu, Jan 22, 1998	15.81	16.88	15.31	16.34
1429	NASDAQ	MU	Wed, Jan 21, 1998	15.00	16.13	15.00	16.06
1428	NASDAQ	MU	Tue, Jan 20, 1998	14.41	15.25	14.25	15.03
1427	NASDAQ	MU	Fri, Jan 16, 1998	15.00	15.13	14.25	14.31
1426	NASDAQ	MU	Thu, Jan 15, 1998	15.53	16.31	15.38	15.78
1425	NASDAQ	MU	Wed, Jan 14, 1998	15.50	15.72	15.09	15.56
1424	NASDAQ	MU	Tue, Jan 13, 1998	15.00	16.25	14.81	16.00
1423	NASDAQ	MU	Mon, Jan 12, 1998	13.63	14.75	13.50	14.31
1422	NASDAQ	MU	Fri, Jan 9, 1998	14.47	14.63	13.50	13.75
1421	NASDAQ	MU	Thu, Jan 8, 1998	13.19	14.56	13.13	14.19
1420	NASDAQ	MU	Wed, Jan 7, 1998	13.19	13.34	12.94	13.25
1419	NASDAQ	MU	Tue, Jan 6, 1998	13.88	14.16	13.25	13.44
1418	NASDAQ	MU	Mon, Jan 5, 1998	13.97	14.34	13.44	13.94
1417	NASDAQ	MU	Fri, Jan 2, 1998	13.00	13.97	12.91	13.94
1416	NASDAQ	MU	Wed, Dec 31, 1997	12.72	13.28	12.63	12.97
1415	NASDAQ	MU	Tue, Dec 30, 1997	12.53	12.84	12.50	12.78
1414	NASDAQ	MU	Mon, Dec 29, 1997	12.63	12.88	12.50	12.63
1413	NASDAQ	MU	Fri, Dec 26, 1997	12.59	12.72	12.50	12.53
1412	NASDAQ	MU	Wed, Dec 24, 1997	12.84	12.94	12.59	12.66
1411	NASDAQ	MU	Tue, Dec 23, 1997	13.06	13.44	12.72	12.84
1410	NASDAQ	MU	Mon, Dec 22, 1997	13.38	13.66	12.78	13.13
1409	NASDAQ	MU	Fri, Dec 19, 1997	12.00	13.75	11.84	13.59
1408	NASDAQ	MU	Thu, Dec 18, 1997	12.31	12.69	11.75	12.00
1407	NASDAQ	MU	Wed, Dec 17, 1997	11.88	12.38	11.50	12.38
1406	NASDAQ	MU	Tue, Dec 16, 1997	11.00	12.00	11.00	11.78
1405	NASDAQ	MU	Mon, Dec 15, 1997	11.19	11.75	11.00	11.25
1404	NASDAQ	MU	Fri, Dec 12, 1997	11.69	11.78	11.19	11.25
1403	NASDAQ	MU	Thu, Dec 11, 1997	11.88	11.88	11.38	11.50
1402	NASDAQ	MU	Wed, Dec 10, 1997	12.56	12.56	11.75	12.06
1401	NASDAQ	MU	Tue, Dec 9, 1997	13.06	13.22	12.63	12.81
1400	NASDAQ	MU	Mon, Dec 8, 1997	12.78	13.50	12.78	13.19
1399	NASDAQ	MU	Fri, Dec 5, 1997	12.53	12.94	12.47	12.88
1398	NASDAQ	MU	Thu, Dec 4, 1997	12.84	12.84	12.38	12.47
1397	NASDAQ	MU	Wed, Dec 3, 1997	12.88	12.94	12.31	12.81
1396	NASDAQ	MU	Tue, Dec 2, 1997	13.59	13.75	12.91	13.03
1395	NASDAQ	MU	Mon, Dec 1, 1997	12.56	14.00	12.56	13.59
1394	NASDAQ	MU	Fri, Nov 28, 1997	12.59	12.63	12.38	12.44
1393	NASDAQ	MU	Wed, Nov 26, 1997	13.13	13.22	12.50	12.59
1392	NASDAQ	MU	Tue, Nov 25, 1997	12.56	13.09	12.53	12.88
1391	NASDAQ	MU	Mon, Nov 24, 1997	12.81	13.47	12.50	12.59
1390	NASDAQ	MU	Fri, Nov 21, 1997	12.94	14.00	12.75	13.09
1389	NASDAQ	MU	Thu, Nov 20, 1997	11.88	13.19	11.88	13.00
1388	NASDAQ	MU	Wed, Nov 19, 1997	12.09	12.25	11.75	11.78
1387	NASDAQ	MU	Tue, Nov 18, 1997	12.84	12.84	12.09	12.13
1386	NASDAQ	MU	Mon, Nov 17, 1997	12.06	12.97	11.94	12.69
1385	NASDAQ	MU	Fri, Nov 14, 1997	11.66	12.19	11.34	11.56
1384	NASDAQ	MU	Thu, Nov 13, 1997	11.88	12.13	11.03	11.63
1383	NASDAQ	MU	Wed, Nov 12, 1997	12.13	12.63	11.81	11.94
1382	NASDAQ	MU	Tue, Nov 11, 1997	12.91	13.03	12.38	12.41
1381	NASDAQ	MU	Mon, Nov 10, 1997	13.31	13.34	12.75	12.81
1380	NASDAQ	MU	Fri, Nov 7, 1997	13.06	13.88	13.00	13.31
1379	NASDAQ	MU	Thu, Nov 6, 1997	14.03	14.22	13.44	13.56
1378	NASDAQ	MU	Wed, Nov 5, 1997	14.19	14.63	14.00	14.06
1377	NASDAQ	MU	Tue, Nov 4, 1997	13.91	14.09	13.59	14.00
1376	NASDAQ	MU	Mon, Nov 3, 1997	13.44	14.19	13.44	13.94
1375	NASDAQ	MU	Fri, Oct 31, 1997	13.25	13.72	12.78	13.44
1374	NASDAQ	MU	Thu, Oct 30, 1997	13.25	13.47	12.63	12.63
1373	NASDAQ	MU	Wed, Oct 29, 1997	14.44	14.66	13.50	13.63
1372	NASDAQ	MU	Tue, Oct 28, 1997	12.75	14.56	12.50	14.44
1371	NASDAQ	MU	Mon, Oct 27, 1997	14.38	14.59	13.25	13.31
1370	NASDAQ	MU	Fri, Oct 24, 1997	16.19	16.25	14.00	15.06
1369	NASDAQ	MU	Thu, Oct 23, 1997	16.31	16.53	15.81	15.88
1368	NASDAQ	MU	Wed, Oct 22, 1997	16.63	17.00	16.31	16.31
1367	NASDAQ	MU	Tue, Oct 21, 1997	16.69	17.19	16.56	16.63
1366	NASDAQ	MU	Mon, Oct 20, 1997	17.31	17.31	16.50	16.59
1365	NASDAQ	MU	Fri, Oct 17, 1997	16.81	17.00	16.25	16.75
1364	NASDAQ	MU	Thu, Oct 16, 1997	18.31	18.31	17.31	17.56
1363	NASDAQ	MU	Wed, Oct 15, 1997	18.56	18.84	18.00	18.31
1362	NASDAQ	MU	Tue, Oct 14, 1997	19.13	19.19	18.31	18.75
1361	NASDAQ	MU	Mon, Oct 13, 1997	19.19	19.41	18.94	19.28
1360	NASDAQ	MU	Fri, Oct 10, 1997	18.69	19.13	18.50	18.94
1359	NASDAQ	MU	Thu, Oct 9, 1997	18.41	18.94	18.25	18.81
1358	NASDAQ	MU	Wed, Oct 8, 1997	18.28	18.69	18.13	18.59
1357	NASDAQ	MU	Tue, Oct 7, 1997	17.69	18.31	17.56	18.25
1356	NASDAQ	MU	Mon, Oct 6, 1997	16.94	17.75	16.88	17.50
1355	NASDAQ	MU	Fri, Oct 3, 1997	17.09	17.19	16.81	16.97
1354	NASDAQ	MU	Thu, Oct 2, 1997	17.09	17.31	16.91	16.97
1353	NASDAQ	MU	Wed, Oct 1, 1997	17.31	17.38	16.94	17.00
1352	NASDAQ	MU	Tue, Sep 30, 1997	17.50	17.84	17.16	17.34
1351	NASDAQ	MU	Mon, Sep 29, 1997	17.75	17.97	17.41	17.44
1350	NASDAQ	MU	Fri, Sep 26, 1997	17.75	17.81	17.00	17.25
1349	NASDAQ	MU	Thu, Sep 25, 1997	17.34	17.94	17.34	17.53
1348	NASDAQ	MU	Wed, Sep 24, 1997	18.44	18.53	17.16	17.34
1347	NASDAQ	MU	Tue, Sep 23, 1997	18.25	18.69	17.97	18.53
1346	NASDAQ	MU	Mon, Sep 22, 1997	18.91	20.50	18.67	20.25
1345	NASDAQ	MU	Fri, Sep 19, 1997	19.44	19.47	18.69	18.69
1344	NASDAQ	MU	Thu, Sep 18, 1997	19.78	20.34	19.25	19.50
1343	NASDAQ	MU	Wed, Sep 17, 1997	20.56	20.97	19.50	19.56
1342	NASDAQ	MU	Tue, Sep 16, 1997	20.19	20.66	20.06	20.44
1341	NASDAQ	MU	Mon, Sep 15, 1997	20.50	20.72	20.13	20.22
1340	NASDAQ	MU	Fri, Sep 12, 1997	21.25	21.25	20.50	20.78
1339	NASDAQ	MU	Thu, Sep 11, 1997	20.91	21.47	20.19	20.50
1338	NASDAQ	MU	Wed, Sep 10, 1997	21.34	21.34	20.88	20.88
1337	NASDAQ	MU	Tue, Sep 9, 1997	21.50	21.84	21.34	21.38
1336	NASDAQ	MU	Mon, Sep 8, 1997	21.13	21.78	21.00	21.50
1335	NASDAQ	MU	Fri, Sep 5, 1997	22.06	22.16	20.72	20.78
1334	NASDAQ	MU	Thu, Sep 4, 1997	22.34	22.50	21.88	21.88
1333	NASDAQ	MU	Wed, Sep 3, 1997	22.56	22.84	22.06	22.34
1332	NASDAQ	MU	Tue, Sep 2, 1997	22.38	22.94	22.34	22.66
1331	NASDAQ	MU	Fri, Aug 29, 1997	22.53	22.56	22.19	22.25
1330	NASDAQ	MU	Thu, Aug 28, 1997	22.97	23.06	22.47	22.66
1329	NASDAQ	MU	Wed, Aug 27, 1997	23.06	23.38	22.97	23.00
1328	NASDAQ	MU	Tue, Aug 26, 1997	22.88	23.59	22.69	22.88
1327	NASDAQ	MU	Mon, Aug 25, 1997	22.59	23.56	22.50	22.91
1326	NASDAQ	MU	Fri, Aug 22, 1997	22.00	22.69	21.94	22.56
1325	NASDAQ	MU	Thu, Aug 21, 1997	23.50	24.06	22.88	22.94
1324	NASDAQ	MU	Wed, Aug 20, 1997	23.25	23.75	22.50	23.56
1323	NASDAQ	MU	Tue, Aug 19, 1997	22.34	23.22	22.34	23.13
1322	NASDAQ	MU	Mon, Aug 18, 1997	21.50	22.38	21.28	22.25
1321	NASDAQ	MU	Fri, Aug 15, 1997	22.44	22.63	21.31	21.31
1320	NASDAQ	MU	Thu, Aug 14, 1997	21.38	22.50	20.63	22.44
1319	NASDAQ	MU	Wed, Aug 13, 1997	23.13	23.13	20.84	21.31
1318	NASDAQ	MU	Tue, Aug 12, 1997	27.13	27.69	24.88	25.06
1317	NASDAQ	MU	Mon, Aug 11, 1997	27.75	27.94	26.44	27.56
1316	NASDAQ	MU	Fri, Aug 8, 1997	28.88	29.13	27.75	28.38
1315	NASDAQ	MU	Thu, Aug 7, 1997	29.19	30.03	28.78	29.19
1314	NASDAQ	MU	Wed, Aug 6, 1997	28.09	29.64	27.63	28.69
1313	NASDAQ	MU	Tue, Aug 5, 1997	26.25	28.41	25.84	28.13
1312	NASDAQ	MU	Mon, Aug 4, 1997	25.16	26.03	25.00	25.78
1311	NASDAQ	MU	Fri, Aug 1, 1997	24.50	25.34	24.41	25.31
1310	NASDAQ	MU	Thu, Jul 31, 1997	23.13	24.50	22.88	24.25
1309	NASDAQ	MU	Wed, Jul 30, 1997	22.44	23.56	22.44	22.91
1308	NASDAQ	MU	Tue, Jul 29, 1997	22.41	22.84	22.25	22.50
1307	NASDAQ	MU	Mon, Jul 28, 1997	22.50	23.16	22.13	22.59
1306	NASDAQ	MU	Fri, Jul 25, 1997	22.63	22.94	22.34	22.44
1305	NASDAQ	MU	Thu, Jul 24, 1997	23.19	23.19	22.25	22.81
1304	NASDAQ	MU	Wed, Jul 23, 1997	23.63	23.75	23.06	23.16
1303	NASDAQ	MU	Tue, Jul 22, 1997	22.59	23.34	22.50	23.25
1302	NASDAQ	MU	Mon, Jul 21, 1997	23.25	23.25	22.47	22.56
1301	NASDAQ	MU	Fri, Jul 18, 1997	23.25	23.50	22.88	23.47
1300	NASDAQ	MU	Thu, Jul 17, 1997	24.25	24.25	23.16	23.56
1299	NASDAQ	MU	Wed, Jul 16, 1997	24.78	24.97	23.72	24.25
1298	NASDAQ	MU	Tue, Jul 15, 1997	23.94	24.41	23.50	24.31
1297	NASDAQ	MU	Mon, Jul 14, 1997	22.44	23.84	22.28	23.25
1296	NASDAQ	MU	Fri, Jul 11, 1997	21.41	22.69	21.38	22.56
1295	NASDAQ	MU	Thu, Jul 10, 1997	21.41	21.69	21.16	21.38
1294	NASDAQ	MU	Wed, Jul 9, 1997	21.53	21.84	21.25	21.34
1293	NASDAQ	MU	Tue, Jul 8, 1997	20.75	21.63	20.56	21.53
1292	NASDAQ	MU	Mon, Jul 7, 1997	20.38	21.06	20.25	20.84
1291	NASDAQ	MU	Thu, Jul 3, 1997	20.25	20.44	19.75	20.03
1290	NASDAQ	MU	Wed, Jul 2, 1997	20.44	20.44	20.13	20.25
1289	NASDAQ	MU	Tue, Jul 1, 1997	20.13	20.56	20.00	20.19
1288	NASDAQ	MU	Mon, Jun 30, 1997	19.94	20.25	19.81	20.00
1287	NASDAQ	MU	Fri, Jun 27, 1997	20.66	20.75	19.88	20.00
1286	NASDAQ	MU	Thu, Jun 26, 1997	21.19	21.25	20.53	20.75
1285	NASDAQ	MU	Wed, Jun 25, 1997	21.00	21.88	20.94	21.31
1284	NASDAQ	MU	Tue, Jun 24, 1997	20.19	20.50	20.03	20.47
1283	NASDAQ	MU	Mon, Jun 23, 1997	20.38	20.63	19.94	19.94
1282	NASDAQ	MU	Fri, Jun 20, 1997	20.06	20.44	20.00	20.31
1281	NASDAQ	MU	Thu, Jun 19, 1997	20.19	20.25	19.75	20.13
1280	NASDAQ	MU	Wed, Jun 18, 1997	20.56	20.75	20.19	20.25
1279	NASDAQ	MU	Tue, Jun 17, 1997	20.88	21.13	20.38	20.81
1278	NASDAQ	MU	Mon, Jun 16, 1997	20.44	21.25	20.38	21.25
1277	NASDAQ	MU	Fri, Jun 13, 1997	19.94	20.63	19.75	20.38
1276	NASDAQ	MU	Thu, Jun 12, 1997	19.38	20.31	19.19	19.88
1275	NASDAQ	MU	Wed, Jun 11, 1997	20.25	20.44	19.25	20.00
1274	NASDAQ	MU	Tue, Jun 10, 1997	21.25	21.31	20.38	20.50
1273	NASDAQ	MU	Mon, Jun 9, 1997	20.94	21.44	20.88	21.38
1272	NASDAQ	MU	Fri, Jun 6, 1997	20.56	20.88	20.00	20.81
1271	NASDAQ	MU	Thu, Jun 5, 1997	20.44	20.81	20.38	20.56
1270	NASDAQ	MU	Wed, Jun 4, 1997	20.44	20.94	19.88	20.13
1269	NASDAQ	MU	Tue, Jun 3, 1997	21.69	21.75	20.19	20.25
1268	NASDAQ	MU	Mon, Jun 2, 1997	21.38	22.19	21.31	21.94
1267	NASDAQ	MU	Fri, May 30, 1997	20.13	21.25	20.06	21.13
1266	NASDAQ	MU	Thu, May 29, 1997	21.63	21.63	21.06	21.31
1265	NASDAQ	MU	Wed, May 28, 1997	21.31	21.81	20.94	21.56
1264	NASDAQ	MU	Tue, May 27, 1997	19.63	21.38	19.63	21.31
1263	NASDAQ	MU	Fri, May 23, 1997	18.50	19.25	18.44	19.13
1262	NASDAQ	MU	Thu, May 22, 1997	18.19	18.38	17.94	18.31
1261	NASDAQ	MU	Wed, May 21, 1997	18.38	18.63	18.00	18.19
1260	NASDAQ	MU	Tue, May 20, 1997	17.50	18.38	17.50	18.38
1259	NASDAQ	MU	Mon, May 19, 1997	17.94	18.00	17.44	17.50
1258	NASDAQ	MU	Fri, May 16, 1997	18.00	18.13	17.75	17.81
1257	NASDAQ	MU	Thu, May 15, 1997	18.00	18.38	17.69	18.06
1256	NASDAQ	MU	Wed, May 14, 1997	17.19	18.06	16.81	18.06
1255	NASDAQ	MU	Tue, May 13, 1997	18.38	18.38	17.06	17.31
1254	NASDAQ	MU	Mon, May 12, 1997	18.88	18.94	18.00	18.25
1253	NASDAQ	MU	Fri, May 9, 1997	18.94	19.38	18.81	18.94
1252	NASDAQ	MU	Thu, May 8, 1997	18.88	19.13	18.44	18.69
1251	NASDAQ	MU	Wed, May 7, 1997	19.00	19.69	18.63	18.69
1250	NASDAQ	MU	Tue, May 6, 1997	19.31	19.81	19.13	19.25
1249	NASDAQ	MU	Mon, May 5, 1997	19.50	20.19	19.44	19.56
1248	NASDAQ	MU	Fri, May 2, 1997	19.06	19.56	18.81	19.38
1247	NASDAQ	MU	Thu, May 1, 1997	17.81	19.13	17.81	19.06
1246	NASDAQ	MU	Wed, Apr 30, 1997	17.56	18.00	17.13	17.63
1245	NASDAQ	MU	Tue, Apr 29, 1997	17.06	17.75	17.00	17.69
1244	NASDAQ	MU	Mon, Apr 28, 1997	16.94	17.38	16.75	16.81
1243	NASDAQ	MU	Fri, Apr 25, 1997	17.44	17.56	16.88	17.00
1242	NASDAQ	MU	Thu, Apr 24, 1997	18.44	18.50	17.38	17.63
1241	NASDAQ	MU	Wed, Apr 23, 1997	17.69	18.25	17.63	18.00
1240	NASDAQ	MU	Tue, Apr 22, 1997	17.94	18.19	16.63	17.50
1239	NASDAQ	MU	Mon, Apr 21, 1997	18.13	18.38	17.75	17.94
1238	NASDAQ	MU	Fri, Apr 18, 1997	18.94	19.06	17.88	17.94
1237	NASDAQ	MU	Thu, Apr 17, 1997	19.38	19.56	18.81	19.00
1236	NASDAQ	MU	Wed, Apr 16, 1997	19.50	19.81	19.06	19.25
1235	NASDAQ	MU	Tue, Apr 15, 1997	19.81	20.50	19.44	19.63
1234	NASDAQ	MU	Mon, Apr 14, 1997	19.50	19.88	19.13	19.31
1233	NASDAQ	MU	Fri, Apr 11, 1997	19.75	20.13	19.38	19.69
1232	NASDAQ	MU	Thu, Apr 10, 1997	20.38	20.69	19.75	19.88
1231	NASDAQ	MU	Wed, Apr 9, 1997	21.81	21.81	20.56	20.69
1230	NASDAQ	MU	Tue, Apr 8, 1997	21.19	21.75	21.00	21.69
1229	NASDAQ	MU	Mon, Apr 7, 1997	20.75	21.06	20.56	20.94
1228	NASDAQ	MU	Fri, Apr 4, 1997	20.19	20.75	19.88	20.31
1227	NASDAQ	MU	Thu, Apr 3, 1997	19.00	20.38	18.63	20.31
1226	NASDAQ	MU	Wed, Apr 2, 1997	19.63	19.88	19.00	19.31
1225	NASDAQ	MU	Tue, Apr 1, 1997	20.00	20.13	19.00	19.44
1224	NASDAQ	MU	Mon, Mar 31, 1997	20.13	20.50	19.63	20.19
1223	NASDAQ	MU	Thu, Mar 27, 1997	20.75	20.88	19.81	20.06
1222	NASDAQ	MU	Wed, Mar 26, 1997	19.50	20.56	19.00	20.44
1221	NASDAQ	MU	Tue, Mar 25, 1997	19.81	19.94	19.38	19.38
1220	NASDAQ	MU	Mon, Mar 24, 1997	18.94	19.75	18.13	19.75
1219	NASDAQ	MU	Fri, Mar 21, 1997	19.56	19.69	18.81	18.94
1218	NASDAQ	MU	Thu, Mar 20, 1997	19.13	19.81	18.44	19.38
1217	NASDAQ	MU	Wed, Mar 19, 1997	19.50	19.69	18.44	19.19
1216	NASDAQ	MU	Tue, Mar 18, 1997	21.13	21.75	19.56	20.00
1215	NASDAQ	MU	Mon, Mar 17, 1997	22.50	22.63	21.31	22.06
1214	NASDAQ	MU	Fri, Mar 14, 1997	21.25	22.63	21.25	22.63
1213	NASDAQ	MU	Thu, Mar 13, 1997	20.81	21.44	20.81	21.00
1212	NASDAQ	MU	Wed, Mar 12, 1997	20.38	20.88	20.25	20.81
1211	NASDAQ	MU	Tue, Mar 11, 1997	20.25	20.75	20.13	20.38
1210	NASDAQ	MU	Mon, Mar 10, 1997	20.00	20.81	19.81	20.31
1209	NASDAQ	MU	Fri, Mar 7, 1997	20.50	21.06	19.88	19.88
1208	NASDAQ	MU	Thu, Mar 6, 1997	21.00	21.13	20.19	20.38
1207	NASDAQ	MU	Wed, Mar 5, 1997	20.19	21.25	20.00	21.13
1206	NASDAQ	MU	Tue, Mar 4, 1997	19.75	20.19	19.56	19.94
1205	NASDAQ	MU	Mon, Mar 3, 1997	18.94	19.38	18.69	19.25
1204	NASDAQ	MU	Fri, Feb 28, 1997	18.25	19.06	18.06	18.88
1203	NASDAQ	MU	Thu, Feb 27, 1997	19.19	19.56	18.38	18.44
1202	NASDAQ	MU	Wed, Feb 26, 1997	19.19	19.50	18.50	19.13
1201	NASDAQ	MU	Tue, Feb 25, 1997	18.63	19.38	18.31	19.00
1200	NASDAQ	MU	Mon, Feb 24, 1997	17.06	18.50	17.06	18.44
1199	NASDAQ	MU	Fri, Feb 21, 1997	17.50	17.56	17.00	17.19
1198	NASDAQ	MU	Thu, Feb 20, 1997	17.38	17.88	17.38	17.44
1197	NASDAQ	MU	Wed, Feb 19, 1997	17.75	18.06	17.31	17.31
1196	NASDAQ	MU	Tue, Feb 18, 1997	17.13	17.88	16.75	17.81
1195	NASDAQ	MU	Fri, Feb 14, 1997	16.75	17.38	16.69	17.06
1194	NASDAQ	MU	Thu, Feb 13, 1997	16.63	16.63	16.25	16.63
1193	NASDAQ	MU	Wed, Feb 12, 1997	16.19	16.69	15.88	16.56
1192	NASDAQ	MU	Tue, Feb 11, 1997	16.50	16.50	15.69	16.13
1191	NASDAQ	MU	Mon, Feb 10, 1997	16.94	17.00	16.19	16.31
1190	NASDAQ	MU	Fri, Feb 7, 1997	17.38	17.63	16.63	16.94
1189	NASDAQ	MU	Thu, Feb 6, 1997	16.13	16.50	15.88	16.38
1188	NASDAQ	MU	Wed, Feb 5, 1997	16.81	16.88	15.75	16.13
1187	NASDAQ	MU	Tue, Feb 4, 1997	17.13	17.38	16.69	17.13
1186	NASDAQ	MU	Mon, Feb 3, 1997	17.44	17.94	17.25	17.25
1185	NASDAQ	MU	Fri, Jan 31, 1997	17.63	17.94	17.31	17.38
1184	NASDAQ	MU	Thu, Jan 30, 1997	17.50	18.25	17.38	17.69
1183	NASDAQ	MU	Wed, Jan 29, 1997	16.50	16.75	16.25	16.50
1182	NASDAQ	MU	Tue, Jan 28, 1997	17.00	17.25	15.75	16.38
1181	NASDAQ	MU	Mon, Jan 27, 1997	16.69	17.19	16.56	16.75
1180	NASDAQ	MU	Fri, Jan 24, 1997	16.13	16.56	15.56	16.25
1179	NASDAQ	MU	Thu, Jan 23, 1997	15.00	16.81	14.75	15.94
1178	NASDAQ	MU	Wed, Jan 22, 1997	14.94	15.31	14.81	15.06
1177	NASDAQ	MU	Tue, Jan 21, 1997	15.25	15.81	14.81	14.94
1176	NASDAQ	MU	Mon, Jan 20, 1997	15.44	15.44	15.19	15.44
1175	NASDAQ	MU	Fri, Jan 17, 1997	16.00	16.06	15.13	15.44
1174	NASDAQ	MU	Thu, Jan 16, 1997	16.25	16.38	16.00	16.06
1173	NASDAQ	MU	Wed, Jan 15, 1997	16.31	16.63	16.06	16.13
1172	NASDAQ	MU	Tue, Jan 14, 1997	15.94	16.50	15.94	16.50
1171	NASDAQ	MU	Mon, Jan 13, 1997	16.00	16.50	15.75	16.00
1170	NASDAQ	MU	Fri, Jan 10, 1997	15.50	16.13	15.50	15.94
1169	NASDAQ	MU	Thu, Jan 9, 1997	15.88	16.19	15.44	15.88
1168	NASDAQ	MU	Wed, Jan 8, 1997	15.75	16.38	15.56	15.88
1167	NASDAQ	MU	Tue, Jan 7, 1997	15.50	15.94	15.25	15.75
1166	NASDAQ	MU	Mon, Jan 6, 1997	16.00	16.00	15.38	15.50
1165	NASDAQ	MU	Fri, Jan 3, 1997	15.63	16.19	15.19	16.00
1164	NASDAQ	MU	Thu, Jan 2, 1997	14.81	15.13	14.56	14.88
1163	NASDAQ	MU	Tue, Dec 31, 1996	14.88	15.13	14.50	14.56
1162	NASDAQ	MU	Mon, Dec 30, 1996	15.25	15.31	14.88	14.88
1161	NASDAQ	MU	Fri, Dec 27, 1996	15.63	15.63	15.19	15.31
1160	NASDAQ	MU	Thu, Dec 26, 1996	15.00	15.75	15.00	15.56
1159	NASDAQ	MU	Tue, Dec 24, 1996	15.25	15.31	14.81	15.06
1158	NASDAQ	MU	Mon, Dec 23, 1996	15.50	15.56	15.06	15.13
1157	NASDAQ	MU	Fri, Dec 20, 1996	16.19	16.19	15.25	15.50
1156	NASDAQ	MU	Thu, Dec 19, 1996	16.19	16.38	15.63	15.88
1155	NASDAQ	MU	Wed, Dec 18, 1996	16.13	16.31	15.44	16.19
1154	NASDAQ	MU	Tue, Dec 17, 1996	16.38	17.06	15.94	16.13
1153	NASDAQ	MU	Mon, Dec 16, 1996	17.75	17.94	16.75	17.38
1152	NASDAQ	MU	Fri, Dec 13, 1996	18.19	18.38	17.44	17.75
1151	NASDAQ	MU	Thu, Dec 12, 1996	18.56	18.94	18.19	18.19
1150	NASDAQ	MU	Wed, Dec 11, 1996	16.50	18.25	16.38	18.00
1149	NASDAQ	MU	Tue, Dec 10, 1996	17.94	18.19	16.88	16.94
1148	NASDAQ	MU	Mon, Dec 9, 1996	17.38	17.56	17.13	17.56
1147	NASDAQ	MU	Fri, Dec 6, 1996	16.25	17.06	15.75	17.00
1146	NASDAQ	MU	Thu, Dec 5, 1996	17.81	17.94	16.69	16.94
1145	NASDAQ	MU	Wed, Dec 4, 1996	17.31	17.81	17.06	17.63
1144	NASDAQ	MU	Tue, Dec 3, 1996	18.13	18.63	17.00	17.13
1143	NASDAQ	MU	Mon, Dec 2, 1996	16.69	18.06	16.63	17.94
1142	NASDAQ	MU	Fri, Nov 29, 1996	16.69	16.81	16.38	16.56
1141	NASDAQ	MU	Wed, Nov 27, 1996	16.13	16.81	15.81	16.63
1140	NASDAQ	MU	Tue, Nov 26, 1996	16.19	16.44	15.75	16.13
1139	NASDAQ	MU	Mon, Nov 25, 1996	16.31	16.69	16.00	16.19
1138	NASDAQ	MU	Fri, Nov 22, 1996	15.88	16.75	15.75	16.25
1137	NASDAQ	MU	Thu, Nov 21, 1996	15.69	15.94	15.31	15.38
1136	NASDAQ	MU	Wed, Nov 20, 1996	15.38	16.19	14.81	15.69
1135	NASDAQ	MU	Tue, Nov 19, 1996	15.44	15.56	15.19	15.31
1134	NASDAQ	MU	Mon, Nov 18, 1996	15.25	15.69	15.13	15.63
1133	NASDAQ	MU	Fri, Nov 15, 1996	16.06	16.25	15.50	15.63
1132	NASDAQ	MU	Thu, Nov 14, 1996	15.63	16.13	15.56	16.06
1131	NASDAQ	MU	Wed, Nov 13, 1996	15.38	16.19	14.88	15.63
1130	NASDAQ	MU	Tue, Nov 12, 1996	16.50	16.63	15.13	15.38
1129	NASDAQ	MU	Mon, Nov 11, 1996	14.81	16.38	14.81	16.38
1128	NASDAQ	MU	Fri, Nov 8, 1996	14.94	15.00	14.63	15.00
1127	NASDAQ	MU	Thu, Nov 7, 1996	15.00	15.19	14.75	14.94
1126	NASDAQ	MU	Wed, Nov 6, 1996	14.25	15.06	14.19	15.06
1125	NASDAQ	MU	Tue, Nov 5, 1996	14.06	14.69	13.81	14.25
1124	NASDAQ	MU	Mon, Nov 4, 1996	13.00	14.38	13.00	14.00
1123	NASDAQ	MU	Fri, Nov 1, 1996	12.69	13.19	12.44	12.56
1122	NASDAQ	MU	Thu, Oct 31, 1996	13.50	13.50	12.44	12.50
1121	NASDAQ	MU	Wed, Oct 30, 1996	13.38	13.81	13.31	13.38
1120	NASDAQ	MU	Tue, Oct 29, 1996	13.63	13.69	13.13	13.31
1119	NASDAQ	MU	Mon, Oct 28, 1996	14.06	14.19	13.50	13.63
1118	NASDAQ	MU	Fri, Oct 25, 1996	14.56	14.56	13.94	14.13
1117	NASDAQ	MU	Thu, Oct 24, 1996	15.25	15.25	14.50	14.56
1116	NASDAQ	MU	Wed, Oct 23, 1996	14.75	15.38	14.69	15.19
1115	NASDAQ	MU	Tue, Oct 22, 1996	15.31	15.63	14.56	14.88
1114	NASDAQ	MU	Mon, Oct 21, 1996	16.00	16.13	15.25	15.38
1113	NASDAQ	MU	Fri, Oct 18, 1996	16.13	16.31	16.00	16.13
1112	NASDAQ	MU	Thu, Oct 17, 1996	16.44	16.63	16.00	16.00
1111	NASDAQ	MU	Wed, Oct 16, 1996	15.38	15.75	15.31	15.69
1110	NASDAQ	MU	Tue, Oct 15, 1996	16.13	16.56	15.25	15.31
1109	NASDAQ	MU	Mon, Oct 14, 1996	15.69	16.63	15.50	16.50
1108	NASDAQ	MU	Fri, Oct 11, 1996	15.94	16.25	15.63	15.63
1107	NASDAQ	MU	Thu, Oct 10, 1996	16.13	16.44	15.56	15.75
1106	NASDAQ	MU	Wed, Oct 9, 1996	16.69	16.94	16.00	16.38
1105	NASDAQ	MU	Tue, Oct 8, 1996	15.94	16.50	15.63	16.19
1104	NASDAQ	MU	Mon, Oct 7, 1996	15.00	15.63	14.81	15.63
1103	NASDAQ	MU	Fri, Oct 4, 1996	14.44	15.00	14.13	14.88
1102	NASDAQ	MU	Thu, Oct 3, 1996	14.81	14.88	14.25	14.31
1101	NASDAQ	MU	Wed, Oct 2, 1996	14.75	15.25	14.56	14.88
1100	NASDAQ	MU	Tue, Oct 1, 1996	14.75	15.13	14.44	14.56
1099	NASDAQ	MU	Mon, Sep 30, 1996	15.50	16.19	15.13	15.25
1098	NASDAQ	MU	Fri, Sep 27, 1996	16.00	16.25	15.38	15.56
1097	NASDAQ	MU	Thu, Sep 26, 1996	16.25	17.38	15.81	16.00
1096	NASDAQ	MU	Wed, Sep 25, 1996	15.69	16.44	15.19	16.19
1095	NASDAQ	MU	Tue, Sep 24, 1996	14.25	15.75	14.25	15.75
1094	NASDAQ	MU	Mon, Sep 23, 1996	13.50	14.06	13.31	14.00
1093	NASDAQ	MU	Fri, Sep 20, 1996	13.81	14.19	13.50	13.69
1092	NASDAQ	MU	Thu, Sep 19, 1996	12.75	14.06	12.56	13.69
1091	NASDAQ	MU	Wed, Sep 18, 1996	13.25	13.44	12.56	12.69
1090	NASDAQ	MU	Tue, Sep 17, 1996	13.44	13.63	12.94	13.38
1089	NASDAQ	MU	Mon, Sep 16, 1996	12.13	13.31	11.81	13.25
1088	NASDAQ	MU	Fri, Sep 13, 1996	12.13	12.13	11.56	11.88
1087	NASDAQ	MU	Thu, Sep 12, 1996	10.88	11.94	10.50	11.75
1086	NASDAQ	MU	Wed, Sep 11, 1996	10.50	11.31	10.44	10.75
1085	NASDAQ	MU	Tue, Sep 10, 1996	10.38	10.94	10.25	10.50
1084	NASDAQ	MU	Mon, Sep 9, 1996	10.69	10.75	10.25	10.31
1083	NASDAQ	MU	Fri, Sep 6, 1996	10.31	10.69	10.19	10.56
1082	NASDAQ	MU	Thu, Sep 5, 1996	10.75	10.81	10.25	10.25
1081	NASDAQ	MU	Wed, Sep 4, 1996	11.19	11.31	10.63	10.88
1080	NASDAQ	MU	Tue, Sep 3, 1996	11.13	11.25	11.00	11.13
1079	NASDAQ	MU	Fri, Aug 30, 1996	11.50	11.56	11.25	11.38
1078	NASDAQ	MU	Thu, Aug 29, 1996	11.38	11.63	11.31	11.38
1077	NASDAQ	MU	Wed, Aug 28, 1996	11.25	11.38	11.13	11.31
1076	NASDAQ	MU	Tue, Aug 27, 1996	11.13	11.31	11.00	11.25
1075	NASDAQ	MU	Mon, Aug 26, 1996	11.56	11.63	11.06	11.13
1074	NASDAQ	MU	Fri, Aug 23, 1996	11.88	12.00	11.69	11.81
1073	NASDAQ	MU	Thu, Aug 22, 1996	11.75	12.31	11.75	12.00
1072	NASDAQ	MU	Wed, Aug 21, 1996	11.38	11.81	11.25	11.75
1071	NASDAQ	MU	Tue, Aug 20, 1996	11.69	12.19	11.38	11.56
1070	NASDAQ	MU	Mon, Aug 19, 1996	11.75	11.88	11.50	11.63
1069	NASDAQ	MU	Fri, Aug 16, 1996	12.13	12.38	11.94	12.00
1068	NASDAQ	MU	Thu, Aug 15, 1996	12.00	12.25	11.88	12.13
1067	NASDAQ	MU	Wed, Aug 14, 1996	11.88	12.13	11.81	12.00
1066	NASDAQ	MU	Tue, Aug 13, 1996	12.06	12.31	11.69	11.75
1065	NASDAQ	MU	Mon, Aug 12, 1996	12.25	12.63	12.00	12.25
1064	NASDAQ	MU	Fri, Aug 9, 1996	12.13	12.56	11.88	12.31
1063	NASDAQ	MU	Thu, Aug 8, 1996	12.94	13.13	12.50	12.75
1062	NASDAQ	MU	Wed, Aug 7, 1996	12.19	13.13	12.13	12.94
1061	NASDAQ	MU	Tue, Aug 6, 1996	10.25	11.25	10.06	11.13
1060	NASDAQ	MU	Mon, Aug 5, 1996	11.31	11.69	10.25	10.31
1059	NASDAQ	MU	Fri, Aug 2, 1996	9.88	11.44	9.75	11.44
1058	NASDAQ	MU	Thu, Aug 1, 1996	9.44	9.63	9.25	9.63
1057	NASDAQ	MU	Wed, Jul 31, 1996	9.44	9.56	9.19	9.44
1056	NASDAQ	MU	Tue, Jul 30, 1996	9.56	9.69	9.19	9.44
1055	NASDAQ	MU	Mon, Jul 29, 1996	9.69	10.19	9.38	9.38
1054	NASDAQ	MU	Fri, Jul 26, 1996	9.38	9.88	9.25	9.75
1053	NASDAQ	MU	Thu, Jul 25, 1996	9.00	9.31	8.75	9.06
1052	NASDAQ	MU	Wed, Jul 24, 1996	8.44	9.00	8.31	8.81
1051	NASDAQ	MU	Tue, Jul 23, 1996	9.31	9.31	8.63	8.63
1050	NASDAQ	MU	Mon, Jul 22, 1996	9.25	9.31	9.00	9.13
1049	NASDAQ	MU	Fri, Jul 19, 1996	9.81	9.81	9.25	9.38
1048	NASDAQ	MU	Thu, Jul 18, 1996	9.06	10.06	8.81	9.69
1047	NASDAQ	MU	Wed, Jul 17, 1996	10.00	10.00	8.94	8.94
1046	NASDAQ	MU	Tue, Jul 16, 1996	9.50	10.00	8.63	9.50
1045	NASDAQ	MU	Mon, Jul 15, 1996	10.38	10.44	9.19	9.50
1044	NASDAQ	MU	Fri, Jul 12, 1996	10.63	10.94	10.31	10.69
1043	NASDAQ	MU	Thu, Jul 11, 1996	12.00	12.06	10.13	10.25
1042	NASDAQ	MU	Wed, Jul 10, 1996	11.75	12.44	11.38	12.31
1041	NASDAQ	MU	Tue, Jul 9, 1996	12.13	12.13	11.56	11.88
1040	NASDAQ	MU	Mon, Jul 8, 1996	12.56	12.75	12.00	12.06
1039	NASDAQ	MU	Fri, Jul 5, 1996	12.56	12.75	12.50	12.56
1038	NASDAQ	MU	Wed, Jul 3, 1996	12.81	12.88	12.56	12.69
1037	NASDAQ	MU	Tue, Jul 2, 1996	13.06	13.06	12.75	12.81
1036	NASDAQ	MU	Mon, Jul 1, 1996	13.06	13.31	13.06	13.19
1035	NASDAQ	MU	Fri, Jun 28, 1996	12.75	13.06	12.69	12.94
1034	NASDAQ	MU	Thu, Jun 27, 1996	12.75	12.88	12.38	12.69
1033	NASDAQ	MU	Wed, Jun 26, 1996	13.13	13.19	12.44	12.88
1032	NASDAQ	MU	Tue, Jun 25, 1996	13.38	13.69	13.19	13.19
1031	NASDAQ	MU	Mon, Jun 24, 1996	13.81	13.81	13.25	13.38
1030	NASDAQ	MU	Fri, Jun 21, 1996	14.19	14.19	13.75	13.81
1029	NASDAQ	MU	Thu, Jun 20, 1996	14.13	14.38	13.75	14.06
1028	NASDAQ	MU	Wed, Jun 19, 1996	13.75	14.19	13.75	14.00
1027	NASDAQ	MU	Tue, Jun 18, 1996	14.69	14.81	13.69	13.69
1026	NASDAQ	MU	Mon, Jun 17, 1996	14.81	14.88	14.56	14.75
1025	NASDAQ	MU	Fri, Jun 14, 1996	15.06	15.38	14.75	14.88
1024	NASDAQ	MU	Thu, Jun 13, 1996	15.06	15.31	14.69	15.13
1023	NASDAQ	MU	Wed, Jun 12, 1996	15.50	15.69	14.94	14.94
1022	NASDAQ	MU	Tue, Jun 11, 1996	15.00	15.25	14.88	15.13
1021	NASDAQ	MU	Mon, Jun 10, 1996	15.38	15.38	14.81	14.94
1020	NASDAQ	MU	Fri, Jun 7, 1996	14.56	15.44	14.50	15.44
1019	NASDAQ	MU	Thu, Jun 6, 1996	15.25	15.31	14.63	14.75
1018	NASDAQ	MU	Wed, Jun 5, 1996	15.31	15.44	15.19	15.25
1017	NASDAQ	MU	Tue, Jun 4, 1996	15.56	15.63	15.25	15.44
1016	NASDAQ	MU	Mon, Jun 3, 1996	15.94	16.06	15.31	15.50
1015	NASDAQ	MU	Fri, May 31, 1996	16.50	16.69	16.00	16.06
1014	NASDAQ	MU	Thu, May 30, 1996	15.13	16.25	15.13	16.25
1013	NASDAQ	MU	Wed, May 29, 1996	15.56	15.63	15.00	15.13
1012	NASDAQ	MU	Tue, May 28, 1996	15.25	15.63	15.19	15.50
1011	NASDAQ	MU	Fri, May 24, 1996	15.31	15.31	15.06	15.19
1010	NASDAQ	MU	Thu, May 23, 1996	15.31	15.63	15.06	15.44
1009	NASDAQ	MU	Wed, May 22, 1996	15.88	16.00	15.25	15.56
1008	NASDAQ	MU	Tue, May 21, 1996	16.31	16.38	16.13	16.19
1007	NASDAQ	MU	Mon, May 20, 1996	16.69	16.81	16.31	16.50
1006	NASDAQ	MU	Fri, May 17, 1996	16.94	17.06	16.56	16.56
1005	NASDAQ	MU	Thu, May 16, 1996	16.69	17.19	16.69	16.94
1004	NASDAQ	MU	Wed, May 15, 1996	16.56	17.25	16.50	16.94
1003	NASDAQ	MU	Tue, May 14, 1996	17.38	17.44	16.69	16.81
1002	NASDAQ	MU	Mon, May 13, 1996	16.69	17.31	16.44	17.13
1001	NASDAQ	MU	Fri, May 10, 1996	17.13	17.25	16.31	16.56
1000	NASDAQ	MU	Thu, May 9, 1996	17.13	17.31	16.81	16.94
999	NASDAQ	MU	Wed, May 8, 1996	17.44	17.56	16.69	17.56
998	NASDAQ	MU	Tue, May 7, 1996	18.00	18.00	17.44	17.50
997	NASDAQ	MU	Mon, May 6, 1996	18.50	18.50	17.81	18.13
996	NASDAQ	MU	Fri, May 3, 1996	18.88	19.06	18.19	18.50
995	NASDAQ	MU	Thu, May 2, 1996	19.00	19.31	18.31	18.63
994	NASDAQ	MU	Wed, May 1, 1996	18.25	18.81	18.25	18.31
993	NASDAQ	MU	Tue, Apr 30, 1996	18.25	18.56	18.00	18.19
992	NASDAQ	MU	Mon, Apr 29, 1996	18.63	18.94	18.19	18.25
991	NASDAQ	MU	Fri, Apr 26, 1996	19.25	19.88	18.75	19.19
990	NASDAQ	MU	Thu, Apr 25, 1996	18.50	19.50	18.44	19.13
989	NASDAQ	MU	Wed, Apr 24, 1996	16.88	18.19	16.56	18.13
988	NASDAQ	MU	Tue, Apr 23, 1996	16.56	16.88	16.38	16.63
987	NASDAQ	MU	Mon, Apr 22, 1996	16.81	16.88	16.38	16.50
986	NASDAQ	MU	Fri, Apr 19, 1996	17.19	17.25	16.56	16.56
985	NASDAQ	MU	Thu, Apr 18, 1996	16.88	17.31	16.81	17.13
984	NASDAQ	MU	Wed, Apr 17, 1996	16.88	17.13	16.63	16.88
983	NASDAQ	MU	Tue, Apr 16, 1996	16.69	17.13	16.56	16.94
982	NASDAQ	MU	Mon, Apr 15, 1996	16.38	16.75	16.19	16.31
981	NASDAQ	MU	Fri, Apr 12, 1996	16.44	16.94	16.13	16.25
980	NASDAQ	MU	Thu, Apr 11, 1996	16.50	16.63	16.13	16.50
979	NASDAQ	MU	Wed, Apr 10, 1996	16.25	17.81	16.25	16.38
978	NASDAQ	MU	Tue, Apr 9, 1996	17.00	17.19	16.31	16.44
977	NASDAQ	MU	Mon, Apr 8, 1996	15.19	16.88	15.13	16.88
976	NASDAQ	MU	Thu, Apr 4, 1996	15.81	15.94	15.38	15.50
975	NASDAQ	MU	Wed, Apr 3, 1996	15.25	15.88	14.94	15.81
974	NASDAQ	MU	Tue, Apr 2, 1996	15.44	15.44	15.19	15.19
973	NASDAQ	MU	Mon, Apr 1, 1996	15.75	15.88	15.31	15.38
972	NASDAQ	MU	Fri, Mar 29, 1996	16.00	16.13	15.69	15.81
971	NASDAQ	MU	Thu, Mar 28, 1996	15.75	15.94	15.63	15.88
970	NASDAQ	MU	Wed, Mar 27, 1996	15.56	16.06	15.56	15.69
969	NASDAQ	MU	Tue, Mar 26, 1996	15.38	16.00	15.38	15.50
968	NASDAQ	MU	Mon, Mar 25, 1996	16.00	16.13	15.38	15.50
967	NASDAQ	MU	Fri, Mar 22, 1996	16.25	16.56	15.88	15.88
966	NASDAQ	MU	Thu, Mar 21, 1996	16.13	16.31	15.75	16.31
965	NASDAQ	MU	Wed, Mar 20, 1996	16.31	16.31	15.56	16.19
964	NASDAQ	MU	Tue, Mar 19, 1996	17.63	17.75	16.50	16.63
963	NASDAQ	MU	Mon, Mar 18, 1996	17.00	17.56	16.94	17.31
962	NASDAQ	MU	Fri, Mar 15, 1996	15.19	16.50	15.00	16.31
961	NASDAQ	MU	Thu, Mar 14, 1996	14.50	15.06	14.19	14.56
960	NASDAQ	MU	Wed, Mar 13, 1996	14.88	14.88	14.13	14.63
959	NASDAQ	MU	Tue, Mar 12, 1996	15.06	15.13	14.44	14.88
958	NASDAQ	MU	Mon, Mar 11, 1996	15.38	15.63	14.88	15.00
957	NASDAQ	MU	Fri, Mar 8, 1996	14.06	15.00	13.75	14.94
956	NASDAQ	MU	Thu, Mar 7, 1996	14.25	14.63	14.06	14.25
955	NASDAQ	MU	Wed, Mar 6, 1996	15.63	15.88	14.38	14.56
954	NASDAQ	MU	Tue, Mar 5, 1996	15.75	16.69	14.94	15.56
953	NASDAQ	MU	Mon, Mar 4, 1996	15.75	16.06	15.75	15.81
952	NASDAQ	MU	Fri, Mar 1, 1996	16.19	16.19	15.44	15.81
951	NASDAQ	MU	Thu, Feb 29, 1996	16.56	16.88	15.56	16.00
950	NASDAQ	MU	Wed, Feb 28, 1996	16.94	17.56	16.25	16.63
949	NASDAQ	MU	Tue, Feb 27, 1996	18.00	18.19	16.69	16.81
948	NASDAQ	MU	Mon, Feb 26, 1996	18.69	18.81	18.38	18.38
947	NASDAQ	MU	Fri, Feb 23, 1996	19.63	19.69	18.81	18.81
946	NASDAQ	MU	Thu, Feb 22, 1996	18.69	19.63	18.69	19.38
945	NASDAQ	MU	Wed, Feb 21, 1996	18.56	18.75	18.38	18.56
944	NASDAQ	MU	Tue, Feb 20, 1996	17.75	18.56	17.63	18.44
943	NASDAQ	MU	Fri, Feb 16, 1996	17.56	18.25	17.44	18.06
942	NASDAQ	MU	Thu, Feb 15, 1996	18.50	18.63	17.63	17.63
941	NASDAQ	MU	Wed, Feb 14, 1996	18.69	19.00	18.31	18.50
940	NASDAQ	MU	Tue, Feb 13, 1996	18.38	18.88	17.88	18.88
939	NASDAQ	MU	Mon, Feb 12, 1996	19.63	19.75	18.50	18.50
938	NASDAQ	MU	Fri, Feb 9, 1996	19.25	19.69	18.88	19.38
937	NASDAQ	MU	Thu, Feb 8, 1996	20.38	20.94	19.63	19.94
936	NASDAQ	MU	Wed, Feb 7, 1996	21.38	22.00	20.38	20.69
935	NASDAQ	MU	Tue, Feb 6, 1996	19.27	21.00	19.27	20.94
934	NASDAQ	MU	Mon, Feb 5, 1996	18.06	18.94	18.06	18.81
933	NASDAQ	MU	Fri, Feb 2, 1996	17.88	18.19	17.69	18.00
932	NASDAQ	MU	Thu, Feb 1, 1996	16.94	18.19	16.81	17.69
931	NASDAQ	MU	Wed, Jan 31, 1996	16.94	17.19	16.69	17.13
930	NASDAQ	MU	Tue, Jan 30, 1996	17.06	17.25	16.75	16.88
929	NASDAQ	MU	Mon, Jan 29, 1996	17.31	17.44	16.56	16.81
928	NASDAQ	MU	Fri, Jan 26, 1996	17.88	18.13	16.69	17.25
927	NASDAQ	MU	Thu, Jan 25, 1996	18.88	19.63	17.81	18.00
926	NASDAQ	MU	Wed, Jan 24, 1996	16.31	18.75	16.19	18.50
925	NASDAQ	MU	Tue, Jan 23, 1996	15.88	16.38	15.75	16.00
924	NASDAQ	MU	Mon, Jan 22, 1996	15.56	16.44	15.56	15.88
923	NASDAQ	MU	Fri, Jan 19, 1996	15.75	15.94	14.88	15.56
922	NASDAQ	MU	Thu, Jan 18, 1996	16.56	17.13	16.00	16.00
921	NASDAQ	MU	Wed, Jan 17, 1996	15.81	17.25	15.63	16.13
920	NASDAQ	MU	Tue, Jan 16, 1996	15.63	16.63	15.31	16.31
919	NASDAQ	MU	Mon, Jan 15, 1996	16.50	16.69	15.38	15.44
918	NASDAQ	MU	Fri, Jan 12, 1996	18.13	18.25	16.38	16.50
917	NASDAQ	MU	Thu, Jan 11, 1996	18.69	18.88	17.94	17.94
916	NASDAQ	MU	Wed, Jan 10, 1996	17.94	18.81	17.88	18.19
915	NASDAQ	MU	Tue, Jan 9, 1996	19.31	19.31	17.94	18.25
914	NASDAQ	MU	Mon, Jan 8, 1996	19.69	19.81	19.00	19.31
913	NASDAQ	MU	Fri, Jan 5, 1996	20.13	20.56	19.50	19.56
912	NASDAQ	MU	Thu, Jan 4, 1996	19.81	20.38	18.88	19.75
911	NASDAQ	MU	Wed, Jan 3, 1996	20.69	21.00	19.50	19.69
910	NASDAQ	MU	Tue, Jan 2, 1996	20.56	20.88	20.00	20.75
909	NASDAQ	MU	Fri, Dec 29, 1995	20.13	20.69	19.44	19.81
908	NASDAQ	MU	Thu, Dec 28, 1995	20.50	20.75	20.00	20.13
907	NASDAQ	MU	Wed, Dec 27, 1995	21.56	21.69	20.81	20.88
906	NASDAQ	MU	Tue, Dec 26, 1995	21.44	21.94	21.38	21.50
905	NASDAQ	MU	Fri, Dec 22, 1995	21.69	22.06	21.31	21.69
904	NASDAQ	MU	Thu, Dec 21, 1995	21.75	22.25	21.31	21.50
903	NASDAQ	MU	Wed, Dec 20, 1995	22.88	23.00	21.44	21.63
902	NASDAQ	MU	Tue, Dec 19, 1995	22.00	22.88	21.63	22.81
901	NASDAQ	MU	Mon, Dec 18, 1995	22.19	22.38	20.63	21.63
900	NASDAQ	MU	Fri, Dec 15, 1995	23.75	24.28	22.31	22.44
899	NASDAQ	MU	Thu, Dec 14, 1995	26.75	26.81	24.88	25.00
898	NASDAQ	MU	Wed, Dec 13, 1995	26.44	27.44	26.25	26.81
897	NASDAQ	MU	Tue, Dec 12, 1995	27.38	27.56	26.31	26.56
896	NASDAQ	MU	Mon, Dec 11, 1995	27.88	27.88	26.94	27.38
895	NASDAQ	MU	Fri, Dec 8, 1995	26.13	27.50	25.75	27.38
894	NASDAQ	MU	Thu, Dec 7, 1995	26.00	26.38	25.44	25.94
893	NASDAQ	MU	Wed, Dec 6, 1995	26.06	26.19	25.13	25.88
892	NASDAQ	MU	Tue, Dec 5, 1995	25.88	26.69	25.13	25.88
891	NASDAQ	MU	Mon, Dec 4, 1995	26.00	27.00	25.75	25.81
890	NASDAQ	MU	Fri, Dec 1, 1995	27.38	27.38	25.75	25.94
889	NASDAQ	MU	Thu, Nov 30, 1995	26.88	28.13	26.13	27.13
888	NASDAQ	MU	Wed, Nov 29, 1995	27.75	28.75	27.19	27.44
887	NASDAQ	MU	Tue, Nov 28, 1995	24.19	27.44	24.19	27.44
886	NASDAQ	MU	Mon, Nov 27, 1995	25.63	25.69	24.19	24.31
885	NASDAQ	MU	Fri, Nov 24, 1995	24.00	24.69	23.44	24.69
884	NASDAQ	MU	Wed, Nov 22, 1995	25.50	25.69	23.31	23.88
883	NASDAQ	MU	Tue, Nov 21, 1995	25.13	26.13	24.69	25.31
882	NASDAQ	MU	Mon, Nov 20, 1995	27.44	28.00	24.75	24.94
881	NASDAQ	MU	Fri, Nov 17, 1995	27.50	28.25	27.31	27.56
880	NASDAQ	MU	Thu, Nov 16, 1995	28.25	28.81	26.94	27.63
879	NASDAQ	MU	Wed, Nov 15, 1995	28.56	28.88	27.75	28.44
878	NASDAQ	MU	Tue, Nov 14, 1995	28.50	32.56	27.88	28.44
877	NASDAQ	MU	Mon, Nov 13, 1995	32.25	32.69	30.63	30.81
876	NASDAQ	MU	Fri, Nov 10, 1995	32.50	33.44	31.81	32.31
875	NASDAQ	MU	Thu, Nov 9, 1995	31.69	32.56	31.63	32.50
874	NASDAQ	MU	Wed, Nov 8, 1995	30.88	31.94	29.50	31.00
873	NASDAQ	MU	Tue, Nov 7, 1995	31.50	31.75	29.31	30.56
872	NASDAQ	MU	Mon, Nov 6, 1995	34.00	34.00	32.00	32.25
871	NASDAQ	MU	Fri, Nov 3, 1995	34.31	34.50	33.63	34.13
870	NASDAQ	MU	Thu, Nov 2, 1995	33.50	34.88	33.19	33.75
869	NASDAQ	MU	Wed, Nov 1, 1995	35.25	35.31	33.94	34.00
868	NASDAQ	MU	Tue, Oct 31, 1995	36.63	36.81	35.25	35.25
867	NASDAQ	MU	Mon, Oct 30, 1995	35.94	36.63	35.38	36.25
866	NASDAQ	MU	Fri, Oct 27, 1995	35.00	35.88	34.06	34.81
865	NASDAQ	MU	Thu, Oct 26, 1995	34.06	35.13	33.00	35.13
864	NASDAQ	MU	Wed, Oct 25, 1995	35.75	35.75	34.06	34.19
863	NASDAQ	MU	Tue, Oct 24, 1995	37.31	37.31	35.19	35.63
862	NASDAQ	MU	Mon, Oct 23, 1995	34.50	36.94	34.25	36.81
861	NASDAQ	MU	Fri, Oct 20, 1995	36.44	36.56	34.50	34.69
860	NASDAQ	MU	Thu, Oct 19, 1995	36.38	36.94	35.38	36.44
859	NASDAQ	MU	Wed, Oct 18, 1995	36.75	38.69	36.13	36.38
858	NASDAQ	MU	Tue, Oct 17, 1995	33.44	36.25	32.63	36.25
857	NASDAQ	MU	Mon, Oct 16, 1995	33.13	34.19	32.50	33.50
856	NASDAQ	MU	Fri, Oct 13, 1995	35.13	35.44	32.88	33.06
855	NASDAQ	MU	Thu, Oct 12, 1995	34.19	35.38	33.88	34.81
854	NASDAQ	MU	Wed, Oct 11, 1995	34.38	34.69	33.00	33.88
853	NASDAQ	MU	Tue, Oct 10, 1995	30.19	33.81	30.00	33.81
852	NASDAQ	MU	Mon, Oct 9, 1995	34.50	34.50	32.38	32.50
851	NASDAQ	MU	Fri, Oct 6, 1995	37.56	38.25	35.25	35.31
850	NASDAQ	MU	Thu, Oct 5, 1995	35.69	37.38	35.38	37.25
849	NASDAQ	MU	Wed, Oct 4, 1995	37.00	37.00	35.56	35.56
848	NASDAQ	MU	Tue, Oct 3, 1995	38.25	39.06	37.56	37.75
847	NASDAQ	MU	Mon, Oct 2, 1995	39.75	40.31	37.88	38.56
846	NASDAQ	MU	Fri, Sep 29, 1995	41.75	42.06	39.56	39.69
845	NASDAQ	MU	Thu, Sep 28, 1995	39.56	41.38	39.50	41.31
844	NASDAQ	MU	Wed, Sep 27, 1995	38.00	39.38	36.44	39.25
843	NASDAQ	MU	Tue, Sep 26, 1995	41.44	41.81	39.00	39.38
842	NASDAQ	MU	Mon, Sep 25, 1995	42.75	43.13	40.63	41.00
841	NASDAQ	MU	Fri, Sep 22, 1995	42.69	44.50	42.63	42.88
840	NASDAQ	MU	Thu, Sep 21, 1995	43.00	44.50	42.63	42.81
839	NASDAQ	MU	Wed, Sep 20, 1995	45.75	45.75	43.56	43.81
838	NASDAQ	MU	Tue, Sep 19, 1995	44.69	46.06	44.25	45.00
837	NASDAQ	MU	Mon, Sep 18, 1995	42.88	44.50	41.75	44.25
836	NASDAQ	MU	Fri, Sep 15, 1995	44.25	44.25	42.94	43.00
835	NASDAQ	MU	Thu, Sep 14, 1995	46.50	46.56	44.19	44.81
834	NASDAQ	MU	Wed, Sep 13, 1995	46.00	46.94	45.38	46.56
833	NASDAQ	MU	Tue, Sep 12, 1995	47.25	47.38	45.81	46.06
832	NASDAQ	MU	Mon, Sep 11, 1995	45.50	47.31	45.06	47.19
831	NASDAQ	MU	Fri, Sep 8, 1995	44.00	45.13	42.50	44.94
830	NASDAQ	MU	Thu, Sep 7, 1995	44.75	46.00	43.06	43.81
829	NASDAQ	MU	Wed, Sep 6, 1995	41.31	43.94	41.31	43.63
828	NASDAQ	MU	Tue, Sep 5, 1995	38.94	40.75	38.81	40.69
827	NASDAQ	MU	Fri, Sep 1, 1995	38.31	39.38	37.81	38.19
826	NASDAQ	MU	Thu, Aug 31, 1995	36.75	39.00	36.38	38.44
825	NASDAQ	MU	Wed, Aug 30, 1995	36.25	37.06	35.75	36.63
824	NASDAQ	MU	Tue, Aug 29, 1995	35.75	35.94	33.81	35.94
823	NASDAQ	MU	Mon, Aug 28, 1995	36.25	36.63	35.75	35.81
822	NASDAQ	MU	Fri, Aug 25, 1995	36.88	37.13	36.31	36.38
821	NASDAQ	MU	Thu, Aug 24, 1995	37.06	37.50	36.00	36.94
820	NASDAQ	MU	Wed, Aug 23, 1995	36.50	37.69	36.44	37.00
819	NASDAQ	MU	Tue, Aug 22, 1995	34.22	36.50	34.13	36.19
818	NASDAQ	MU	Mon, Aug 21, 1995	35.75	35.75	33.75	34.00
817	NASDAQ	MU	Fri, Aug 18, 1995	35.81	36.00	35.06	35.56
816	NASDAQ	MU	Thu, Aug 17, 1995	36.25	37.13	35.38	35.44
815	NASDAQ	MU	Wed, Aug 16, 1995	35.50	36.44	35.19	36.13
814	NASDAQ	MU	Tue, Aug 15, 1995	33.63	34.94	32.75	34.81
813	NASDAQ	MU	Mon, Aug 14, 1995	31.44	32.81	31.13	32.75
812	NASDAQ	MU	Fri, Aug 11, 1995	31.94	31.94	31.25	31.44
811	NASDAQ	MU	Thu, Aug 10, 1995	31.50	32.06	30.75	31.00
810	NASDAQ	MU	Wed, Aug 9, 1995	30.25	31.56	30.00	31.56
809	NASDAQ	MU	Tue, Aug 8, 1995	29.00	29.69	28.63	29.56
808	NASDAQ	MU	Mon, Aug 7, 1995	29.13	29.38	28.63	28.81
807	NASDAQ	MU	Fri, Aug 4, 1995	29.31	29.69	28.63	28.81
806	NASDAQ	MU	Thu, Aug 3, 1995	28.38	29.44	27.63	29.25
805	NASDAQ	MU	Wed, Aug 2, 1995	30.75	30.94	28.13	28.88
804	NASDAQ	MU	Tue, Aug 1, 1995	31.19	31.19	29.75	30.13
803	NASDAQ	MU	Mon, Jul 31, 1995	31.81	31.94	30.69	31.19
802	NASDAQ	MU	Fri, Jul 28, 1995	31.88	32.13	31.19	31.81
801	NASDAQ	MU	Thu, Jul 27, 1995	30.81	31.75	30.81	31.50
800	NASDAQ	MU	Wed, Jul 26, 1995	30.81	31.19	30.38	30.56
799	NASDAQ	MU	Tue, Jul 25, 1995	30.88	31.13	30.25	30.31
798	NASDAQ	MU	Mon, Jul 24, 1995	28.19	30.06	27.94	30.00
797	NASDAQ	MU	Fri, Jul 21, 1995	28.50	28.81	27.63	27.63
796	NASDAQ	MU	Thu, Jul 20, 1995	28.63	28.81	27.56	28.38
795	NASDAQ	MU	Wed, Jul 19, 1995	28.75	29.44	26.19	28.69
794	NASDAQ	MU	Tue, Jul 18, 1995	31.63	31.88	30.00	30.00
793	NASDAQ	MU	Mon, Jul 17, 1995	31.94	32.38	31.56	31.69
792	NASDAQ	MU	Fri, Jul 14, 1995	29.63	31.50	29.63	31.50
791	NASDAQ	MU	Thu, Jul 13, 1995	30.38	31.31	29.81	30.69
790	NASDAQ	MU	Wed, Jul 12, 1995	28.63	30.44	28.25	30.38
789	NASDAQ	MU	Tue, Jul 11, 1995	28.19	28.44	27.63	27.88
788	NASDAQ	MU	Mon, Jul 10, 1995	28.50	28.88	27.81	28.25
787	NASDAQ	MU	Fri, Jul 7, 1995	28.00	28.56	27.63	28.31
786	NASDAQ	MU	Thu, Jul 6, 1995	26.50	27.63	26.13	27.50
785	NASDAQ	MU	Wed, Jul 5, 1995	27.13	27.44	25.94	26.31
784	NASDAQ	MU	Mon, Jul 3, 1995	27.44	27.50	26.94	27.06
783	NASDAQ	MU	Fri, Jun 30, 1995	28.13	28.44	27.13	27.50
782	NASDAQ	MU	Thu, Jun 29, 1995	27.06	27.88	26.94	27.56
781	NASDAQ	MU	Wed, Jun 28, 1995	27.25	27.81	25.88	26.75
780	NASDAQ	MU	Tue, Jun 27, 1995	28.50	28.63	27.44	27.44
779	NASDAQ	MU	Mon, Jun 26, 1995	28.94	29.44	28.06	28.50
778	NASDAQ	MU	Fri, Jun 23, 1995	28.50	29.13	28.19	28.81
777	NASDAQ	MU	Thu, Jun 22, 1995	27.69	28.69	27.63	28.50
776	NASDAQ	MU	Wed, Jun 21, 1995	29.31	29.63	27.31	27.38
775	NASDAQ	MU	Tue, Jun 20, 1995	27.38	28.94	27.13	28.88
774	NASDAQ	MU	Mon, Jun 19, 1995	25.44	26.88	25.31	26.50
773	NASDAQ	MU	Fri, Jun 16, 1995	24.94	25.19	24.69	25.00
772	NASDAQ	MU	Thu, Jun 15, 1995	24.44	25.19	24.31	24.75
771	NASDAQ	MU	Wed, Jun 14, 1995	24.00	24.63	23.81	24.31
770	NASDAQ	MU	Tue, Jun 13, 1995	24.38	24.44	23.69	24.06
769	NASDAQ	MU	Mon, Jun 12, 1995	24.38	24.38	23.63	23.88
768	NASDAQ	MU	Fri, Jun 9, 1995	24.00	24.38	23.50	24.13
767	NASDAQ	MU	Thu, Jun 8, 1995	23.44	24.00	23.44	23.88
766	NASDAQ	MU	Wed, Jun 7, 1995	22.63	23.38	22.38	23.38
765	NASDAQ	MU	Tue, Jun 6, 1995	23.31	23.81	22.56	22.56
764	NASDAQ	MU	Mon, Jun 5, 1995	23.94	24.25	23.25	23.44
763	NASDAQ	MU	Fri, Jun 2, 1995	22.75	24.19	22.69	23.69
762	NASDAQ	MU	Thu, Jun 1, 1995	22.56	23.44	22.50	23.19
761	NASDAQ	MU	Wed, May 31, 1995	21.06	22.31	20.44	22.31
760	NASDAQ	MU	Tue, May 30, 1995	23.25	23.31	20.81	20.81
759	NASDAQ	MU	Fri, May 26, 1995	23.38	23.56	22.88	23.06
758	NASDAQ	MU	Thu, May 25, 1995	23.38	24.19	23.13	23.94
757	NASDAQ	MU	Wed, May 24, 1995	25.25	25.38	23.19	23.50
756	NASDAQ	MU	Tue, May 23, 1995	24.69	25.19	24.25	24.88
755	NASDAQ	MU	Mon, May 22, 1995	24.19	24.50	24.03	24.31
754	NASDAQ	MU	Fri, May 19, 1995	23.25	24.13	23.22	24.13
753	NASDAQ	MU	Thu, May 18, 1995	22.53	24.19	22.53	23.38
752	NASDAQ	MU	Wed, May 17, 1995	22.06	22.66	21.94	22.50
751	NASDAQ	MU	Tue, May 16, 1995	21.66	22.19	21.44	21.78
750	NASDAQ	MU	Mon, May 15, 1995	21.63	21.84	21.53	21.72
749	NASDAQ	MU	Fri, May 12, 1995	21.20	21.94	21.20	21.63
748	NASDAQ	MU	Thu, May 11, 1995	20.50	21.25	20.38	21.13
747	NASDAQ	MU	Wed, May 10, 1995	20.81	20.81	20.34	20.53
746	NASDAQ	MU	Tue, May 9, 1995	21.00	21.00	20.00	20.66
745	NASDAQ	MU	Mon, May 8, 1995	20.97	21.47	20.75	20.81
744	NASDAQ	MU	Fri, May 5, 1995	21.19	21.50	20.91	21.09
743	NASDAQ	MU	Thu, May 4, 1995	21.22	21.72	20.78	21.06
742	NASDAQ	MU	Wed, May 3, 1995	20.38	21.00	20.13	20.94
741	NASDAQ	MU	Tue, May 2, 1995	20.16	20.44	20.06	20.22
740	NASDAQ	MU	Mon, May 1, 1995	20.56	20.94	20.31	20.38
739	NASDAQ	MU	Fri, Apr 28, 1995	20.44	20.88	20.22	20.63
738	NASDAQ	MU	Thu, Apr 27, 1995	20.44	20.78	20.19	20.47
737	NASDAQ	MU	Wed, Apr 26, 1995	20.00	20.69	19.56	20.47
736	NASDAQ	MU	Tue, Apr 25, 1995	20.13	20.81	20.06	20.53
735	NASDAQ	MU	Mon, Apr 24, 1995	18.88	20.09	18.88	20.00
734	NASDAQ	MU	Fri, Apr 21, 1995	18.88	19.41	18.75	19.03
733	NASDAQ	MU	Thu, Apr 20, 1995	19.13	19.19	18.63	19.00
732	NASDAQ	MU	Wed, Apr 19, 1995	19.50	19.50	18.72	18.97
731	NASDAQ	MU	Tue, Apr 18, 1995	19.41	19.66	18.78	19.56
730	NASDAQ	MU	Mon, Apr 17, 1995	20.13	20.22	19.13	19.25
729	NASDAQ	MU	Thu, Apr 13, 1995	19.78	20.09	19.63	20.00
728	NASDAQ	MU	Wed, Apr 12, 1995	19.50	19.78	19.31	19.59
727	NASDAQ	MU	Tue, Apr 11, 1995	19.72	19.84	19.25	19.47
726	NASDAQ	MU	Mon, Apr 10, 1995	19.09	19.63	19.09	19.41
725	NASDAQ	MU	Fri, Apr 7, 1995	18.88	19.22	18.47	19.06
724	NASDAQ	MU	Thu, Apr 6, 1995	19.00	19.22	18.59	18.72
723	NASDAQ	MU	Wed, Apr 5, 1995	18.53	19.09	17.75	18.78
722	NASDAQ	MU	Tue, Apr 4, 1995	19.59	19.75	18.50	18.56
721	NASDAQ	MU	Mon, Apr 3, 1995	19.09	19.50	18.66	19.44
720	NASDAQ	MU	Fri, Mar 31, 1995	18.50	19.38	18.25	19.03
719	NASDAQ	MU	Thu, Mar 30, 1995	19.69	19.69	18.34	18.63
718	NASDAQ	MU	Wed, Mar 29, 1995	21.06	21.09	19.41	19.63
717	NASDAQ	MU	Tue, Mar 28, 1995	20.19	21.28	20.19	21.19
716	NASDAQ	MU	Mon, Mar 27, 1995	19.59	20.13	19.59	20.06
715	NASDAQ	MU	Fri, Mar 24, 1995	19.47	20.03	19.41	19.59
714	NASDAQ	MU	Thu, Mar 23, 1995	18.56	19.44	18.56	19.34
713	NASDAQ	MU	Wed, Mar 22, 1995	18.78	18.91	18.41	18.56
712	NASDAQ	MU	Tue, Mar 21, 1995	18.59	19.31	18.47	18.72
711	NASDAQ	MU	Mon, Mar 20, 1995	17.50	18.50	17.31	18.44
710	NASDAQ	MU	Fri, Mar 17, 1995	17.05	17.59	17.05	17.47
709	NASDAQ	MU	Thu, Mar 16, 1995	17.59	17.72	17.19	17.38
708	NASDAQ	MU	Wed, Mar 15, 1995	17.38	17.63	17.13	17.50
707	NASDAQ	MU	Tue, Mar 14, 1995	17.50	17.63	17.34	17.38
706	NASDAQ	MU	Mon, Mar 13, 1995	16.75	17.44	16.69	17.25
705	NASDAQ	MU	Fri, Mar 10, 1995	16.84	17.06	16.66	16.78
704	NASDAQ	MU	Thu, Mar 9, 1995	17.19	17.34	16.44	16.84
703	NASDAQ	MU	Wed, Mar 8, 1995	17.75	17.75	16.88	16.97
702	NASDAQ	MU	Tue, Mar 7, 1995	17.47	17.66	17.13	17.56
701	NASDAQ	MU	Mon, Mar 6, 1995	16.88	17.84	16.66	17.34
700	NASDAQ	MU	Fri, Mar 3, 1995	16.47	17.09	16.28	17.00
699	NASDAQ	MU	Thu, Mar 2, 1995	16.25	16.56	16.09	16.47
698	NASDAQ	MU	Wed, Mar 1, 1995	15.59	16.28	15.56	16.22
697	NASDAQ	MU	Tue, Feb 28, 1995	14.84	15.53	14.75	15.50
696	NASDAQ	MU	Mon, Feb 27, 1995	14.63	15.19	14.56	14.75
695	NASDAQ	MU	Fri, Feb 24, 1995	14.75	14.88	14.34	14.75
694	NASDAQ	MU	Thu, Feb 23, 1995	14.91	15.34	14.66	14.75
693	NASDAQ	MU	Wed, Feb 22, 1995	14.09	14.81	14.06	14.78
692	NASDAQ	MU	Tue, Feb 21, 1995	14.03	14.22	13.84	14.03
691	NASDAQ	MU	Fri, Feb 17, 1995	14.16	14.19	13.81	13.84
690	NASDAQ	MU	Thu, Feb 16, 1995	13.75	14.34	13.72	14.31
689	NASDAQ	MU	Wed, Feb 15, 1995	13.88	13.91	13.63	13.69
688	NASDAQ	MU	Tue, Feb 14, 1995	13.28	13.78	13.25	13.75
687	NASDAQ	MU	Mon, Feb 13, 1995	13.19	13.41	13.06	13.22
686	NASDAQ	MU	Fri, Feb 10, 1995	12.56	13.25	12.47	13.16
685	NASDAQ	MU	Thu, Feb 9, 1995	12.06	12.63	12.03	12.59
684	NASDAQ	MU	Wed, Feb 8, 1995	11.47	12.03	11.38	11.97
683	NASDAQ	MU	Tue, Feb 7, 1995	11.25	11.31	11.09	11.31
682	NASDAQ	MU	Mon, Feb 6, 1995	11.25	11.47	11.09	11.28
681	NASDAQ	MU	Fri, Feb 3, 1995	11.59	11.59	11.22	11.25
680	NASDAQ	MU	Thu, Feb 2, 1995	11.22	11.44	11.03	11.41
679	NASDAQ	MU	Wed, Feb 1, 1995	11.03	11.41	10.94	11.19
678	NASDAQ	MU	Tue, Jan 31, 1995	11.06	11.31	10.94	11.06
677	NASDAQ	MU	Mon, Jan 30, 1995	11.44	11.44	11.03	11.06
676	NASDAQ	MU	Fri, Jan 27, 1995	11.13	11.47	11.00	11.34
675	NASDAQ	MU	Thu, Jan 26, 1995	11.50	11.53	11.09	11.13
674	NASDAQ	MU	Wed, Jan 25, 1995	11.44	11.81	11.38	11.44
673	NASDAQ	MU	Tue, Jan 24, 1995	11.47	11.88	11.34	11.88
672	NASDAQ	MU	Mon, Jan 23, 1995	11.25	11.47	11.19	11.47
671	NASDAQ	MU	Fri, Jan 20, 1995	11.53	11.59	11.31	11.41
670	NASDAQ	MU	Thu, Jan 19, 1995	11.66	11.88	11.59	11.59
669	NASDAQ	MU	Wed, Jan 18, 1995	11.66	11.84	11.47	11.66
668	NASDAQ	MU	Tue, Jan 17, 1995	11.56	11.72	11.50	11.59
667	NASDAQ	MU	Mon, Jan 16, 1995	11.22	11.44	11.19	11.34
666	NASDAQ	MU	Fri, Jan 13, 1995	11.63	11.66	11.28	11.31
665	NASDAQ	MU	Thu, Jan 12, 1995	11.31	11.66	11.22	11.56
664	NASDAQ	MU	Wed, Jan 11, 1995	11.50	11.50	11.09	11.28
663	NASDAQ	MU	Tue, Jan 10, 1995	11.00	11.28	10.97	11.19
662	NASDAQ	MU	Mon, Jan 9, 1995	10.88	10.94	10.66	10.75
661	NASDAQ	MU	Fri, Jan 6, 1995	10.72	10.94	10.63	10.84
660	NASDAQ	MU	Thu, Jan 5, 1995	11.00	11.16	10.84	10.84
659	NASDAQ	MU	Wed, Jan 4, 1995	11.03	11.06	10.75	11.00
658	NASDAQ	MU	Tue, Jan 3, 1995	10.97	11.09	10.78	10.94
657	NASDAQ	MU	Fri, Dec 30, 1994	11.25	11.31	11.03	11.03
656	NASDAQ	MU	Thu, Dec 29, 1994	11.19	11.47	11.19	11.31
655	NASDAQ	MU	Wed, Dec 28, 1994	11.19	11.31	10.91	11.06
654	NASDAQ	MU	Tue, Dec 27, 1994	10.84	11.16	10.75	11.13
653	NASDAQ	MU	Fri, Dec 23, 1994	10.63	10.81	10.56	10.69
652	NASDAQ	MU	Thu, Dec 22, 1994	10.81	10.91	10.44	10.53
651	NASDAQ	MU	Wed, Dec 21, 1994	10.38	10.78	10.31	10.78
650	NASDAQ	MU	Tue, Dec 20, 1994	10.22	10.34	9.97	10.31
649	NASDAQ	MU	Mon, Dec 19, 1994	10.25	10.25	10.03	10.09
648	NASDAQ	MU	Fri, Dec 16, 1994	10.50	10.81	10.13	10.19
647	NASDAQ	MU	Thu, Dec 15, 1994	10.56	10.69	10.53	10.63
646	NASDAQ	MU	Wed, Dec 14, 1994	10.34	10.53	10.25	10.41
645	NASDAQ	MU	Tue, Dec 13, 1994	10.63	10.66	10.25	10.28
644	NASDAQ	MU	Mon, Dec 12, 1994	10.47	10.59	10.16	10.50
643	NASDAQ	MU	Fri, Dec 9, 1994	10.38	10.56	10.06	10.41
642	NASDAQ	MU	Thu, Dec 8, 1994	10.91	11.06	10.28	10.44
641	NASDAQ	MU	Wed, Dec 7, 1994	10.81	11.16	10.81	10.81
640	NASDAQ	MU	Tue, Dec 6, 1994	11.00	11.28	10.91	10.94
639	NASDAQ	MU	Mon, Dec 5, 1994	10.56	11.09	10.53	11.06
638	NASDAQ	MU	Fri, Dec 2, 1994	10.34	10.56	10.25	10.50
637	NASDAQ	MU	Thu, Dec 1, 1994	10.31	10.59	10.06	10.28
636	NASDAQ	MU	Wed, Nov 30, 1994	10.72	10.81	10.38	10.50
635	NASDAQ	MU	Tue, Nov 29, 1994	10.25	10.56	10.13	10.53
634	NASDAQ	MU	Mon, Nov 28, 1994	10.31	10.38	10.06	10.22
633	NASDAQ	MU	Fri, Nov 25, 1994	10.09	10.31	10.09	10.25
632	NASDAQ	MU	Wed, Nov 23, 1994	9.63	10.16	9.50	10.13
631	NASDAQ	MU	Tue, Nov 22, 1994	10.03	10.09	9.69	9.72
630	NASDAQ	MU	Mon, Nov 21, 1994	10.22	10.38	10.09	10.16
629	NASDAQ	MU	Fri, Nov 18, 1994	10.00	10.06	9.91	9.97
628	NASDAQ	MU	Thu, Nov 17, 1994	10.19	10.19	9.94	10.03
627	NASDAQ	MU	Wed, Nov 16, 1994	10.06	10.16	10.00	10.09
626	NASDAQ	MU	Tue, Nov 15, 1994	10.19	10.34	9.97	10.03
625	NASDAQ	MU	Mon, Nov 14, 1994	9.91	10.22	9.91	10.13
624	NASDAQ	MU	Fri, Nov 11, 1994	9.88	10.00	9.78	9.81
623	NASDAQ	MU	Thu, Nov 10, 1994	9.94	10.09	9.84	9.91
622	NASDAQ	MU	Wed, Nov 9, 1994	10.44	10.50	10.06	10.22
621	NASDAQ	MU	Tue, Nov 8, 1994	9.81	10.34	9.81	10.16
620	NASDAQ	MU	Mon, Nov 7, 1994	9.72	9.91	9.69	9.81
619	NASDAQ	MU	Fri, Nov 4, 1994	9.97	10.03	9.69	9.72
618	NASDAQ	MU	Thu, Nov 3, 1994	10.31	10.31	9.88	10.00
617	NASDAQ	MU	Wed, Nov 2, 1994	10.38	10.72	10.06	10.09
616	NASDAQ	MU	Tue, Nov 1, 1994	9.94	10.31	9.94	10.25
615	NASDAQ	MU	Mon, Oct 31, 1994	9.88	10.13	9.78	10.00
614	NASDAQ	MU	Fri, Oct 28, 1994	9.72	10.13	9.69	9.94
613	NASDAQ	MU	Thu, Oct 27, 1994	9.72	9.94	9.66	9.84
612	NASDAQ	MU	Wed, Oct 26, 1994	9.16	9.59	9.06	9.59
611	NASDAQ	MU	Tue, Oct 25, 1994	9.09	9.25	8.91	8.97
610	NASDAQ	MU	Mon, Oct 24, 1994	8.97	9.22	8.97	9.19
609	NASDAQ	MU	Fri, Oct 21, 1994	8.75	8.97	8.66	8.94
608	NASDAQ	MU	Thu, Oct 20, 1994	8.81	9.00	8.63	8.75
607	NASDAQ	MU	Wed, Oct 19, 1994	8.38	8.72	8.19	8.63
606	NASDAQ	MU	Tue, Oct 18, 1994	8.38	8.59	8.34	8.38
605	NASDAQ	MU	Mon, Oct 17, 1994	8.59	8.75	8.38	8.38
604	NASDAQ	MU	Fri, Oct 14, 1994	8.31	8.59	8.00	8.59
603	NASDAQ	MU	Thu, Oct 13, 1994	8.81	8.88	8.22	8.25
602	NASDAQ	MU	Wed, Oct 12, 1994	8.72	8.78	8.56	8.63
601	NASDAQ	MU	Tue, Oct 11, 1994	9.06	9.09	8.63	8.66
600	NASDAQ	MU	Mon, Oct 10, 1994	8.56	8.91	8.56	8.78
599	NASDAQ	MU	Fri, Oct 7, 1994	8.44	8.53	8.28	8.31
598	NASDAQ	MU	Thu, Oct 6, 1994	8.28	8.31	8.13	8.28
597	NASDAQ	MU	Wed, Oct 5, 1994	7.84	8.31	7.75	8.28
596	NASDAQ	MU	Tue, Oct 4, 1994	8.09	8.13	7.63	7.72
595	NASDAQ	MU	Mon, Oct 3, 1994	8.63	8.69	8.06	8.09
594	NASDAQ	MU	Fri, Sep 30, 1994	8.88	8.88	8.59	8.63
593	NASDAQ	MU	Thu, Sep 29, 1994	8.63	8.88	8.53	8.84
592	NASDAQ	MU	Wed, Sep 28, 1994	8.88	9.00	8.41	8.56
591	NASDAQ	MU	Tue, Sep 27, 1994	9.00	9.13	8.72	8.81
590	NASDAQ	MU	Mon, Sep 26, 1994	9.38	9.38	8.88	9.00
589	NASDAQ	MU	Fri, Sep 23, 1994	10.13	10.13	9.44	9.53
588	NASDAQ	MU	Thu, Sep 22, 1994	9.88	10.06	9.53	9.75
587	NASDAQ	MU	Wed, Sep 21, 1994	9.59	9.84	9.41	9.84
586	NASDAQ	MU	Tue, Sep 20, 1994	9.63	9.72	8.91	9.47
585	NASDAQ	MU	Mon, Sep 19, 1994	10.41	10.53	9.88	9.91
584	NASDAQ	MU	Fri, Sep 16, 1994	10.22	10.59	10.22	10.34
583	NASDAQ	MU	Thu, Sep 15, 1994	10.00	10.44	9.97	10.41
582	NASDAQ	MU	Wed, Sep 14, 1994	9.97	10.16	9.91	9.94
581	NASDAQ	MU	Tue, Sep 13, 1994	10.00	10.19	9.94	9.97
580	NASDAQ	MU	Mon, Sep 12, 1994	9.91	9.97	9.66	9.78
579	NASDAQ	MU	Fri, Sep 9, 1994	10.22	10.22	9.88	9.88
578	NASDAQ	MU	Thu, Sep 8, 1994	10.31	10.44	10.16	10.25
577	NASDAQ	MU	Wed, Sep 7, 1994	10.13	10.44	10.09	10.19
576	NASDAQ	MU	Tue, Sep 6, 1994	9.97	10.09	9.81	10.00
575	NASDAQ	MU	Fri, Sep 2, 1994	10.00	10.13	9.81	9.88
574	NASDAQ	MU	Thu, Sep 1, 1994	9.81	10.03	9.75	9.88
573	NASDAQ	MU	Wed, Aug 31, 1994	10.56	10.56	9.94	10.06
572	NASDAQ	MU	Tue, Aug 30, 1994	10.72	11.03	10.56	10.88
571	NASDAQ	MU	Mon, Aug 29, 1994	11.09	11.13	10.69	10.72
570	NASDAQ	MU	Fri, Aug 26, 1994	10.94	11.22	10.78	10.94
569	NASDAQ	MU	Thu, Aug 25, 1994	10.25	10.84	10.22	10.81
568	NASDAQ	MU	Wed, Aug 24, 1994	10.59	10.59	10.13	10.22
567	NASDAQ	MU	Tue, Aug 23, 1994	10.81	10.88	10.56	10.56
566	NASDAQ	MU	Mon, Aug 22, 1994	10.78	11.00	10.75	10.78
565	NASDAQ	MU	Fri, Aug 19, 1994	11.03	11.06	10.75	10.91
564	NASDAQ	MU	Thu, Aug 18, 1994	10.97	11.19	10.81	11.03
563	NASDAQ	MU	Wed, Aug 17, 1994	11.13	11.13	10.84	10.97
562	NASDAQ	MU	Tue, Aug 16, 1994	10.69	11.06	10.31	11.03
561	NASDAQ	MU	Mon, Aug 15, 1994	10.53	10.72	10.53	10.56
560	NASDAQ	MU	Fri, Aug 12, 1994	10.69	10.75	10.41	10.47
559	NASDAQ	MU	Thu, Aug 11, 1994	10.59	10.88	10.44	10.59
558	NASDAQ	MU	Wed, Aug 10, 1994	9.72	10.63	9.72	10.56
557	NASDAQ	MU	Tue, Aug 9, 1994	9.41	9.88	9.41	9.75
556	NASDAQ	MU	Mon, Aug 8, 1994	9.41	9.44	9.28	9.38
555	NASDAQ	MU	Fri, Aug 5, 1994	9.06	9.41	9.03	9.41
554	NASDAQ	MU	Thu, Aug 4, 1994	9.31	9.41	9.16	9.22
553	NASDAQ	MU	Wed, Aug 3, 1994	9.44	9.50	9.28	9.28
552	NASDAQ	MU	Tue, Aug 2, 1994	9.44	9.53	9.25	9.38
551	NASDAQ	MU	Mon, Aug 1, 1994	9.38	9.56	9.31	9.41
550	NASDAQ	MU	Fri, Jul 29, 1994	9.00	9.44	8.97	9.34
549	NASDAQ	MU	Thu, Jul 28, 1994	8.88	9.06	8.88	8.91
548	NASDAQ	MU	Wed, Jul 27, 1994	8.81	8.91	8.78	8.84
547	NASDAQ	MU	Tue, Jul 26, 1994	8.78	8.91	8.75	8.81
546	NASDAQ	MU	Mon, Jul 25, 1994	8.84	8.94	8.69	8.75
545	NASDAQ	MU	Fri, Jul 22, 1994	8.78	8.97	8.69	8.81
544	NASDAQ	MU	Thu, Jul 21, 1994	8.88	8.88	8.38	8.75
543	NASDAQ	MU	Wed, Jul 20, 1994	8.97	8.97	8.66	8.78
542	NASDAQ	MU	Tue, Jul 19, 1994	9.13	9.19	8.88	8.97
541	NASDAQ	MU	Mon, Jul 18, 1994	9.16	9.38	9.03	9.19
540	NASDAQ	MU	Fri, Jul 15, 1994	9.28	9.50	9.00	9.06
539	NASDAQ	MU	Thu, Jul 14, 1994	10.09	10.13	9.44	9.53
538	NASDAQ	MU	Wed, Jul 13, 1994	9.75	10.06	9.72	9.91
537	NASDAQ	MU	Tue, Jul 12, 1994	9.19	9.72	9.16	9.69
536	NASDAQ	MU	Mon, Jul 11, 1994	9.25	9.41	9.03	9.28
535	NASDAQ	MU	Fri, Jul 8, 1994	9.03	9.41	9.03	9.16
534	NASDAQ	MU	Thu, Jul 7, 1994	8.50	9.22	8.47	9.22
533	NASDAQ	MU	Wed, Jul 6, 1994	8.56	8.56	8.34	8.44
532	NASDAQ	MU	Tue, Jul 5, 1994	8.44	8.66	8.44	8.56
531	NASDAQ	MU	Fri, Jul 1, 1994	8.72	8.72	8.44	8.56
530	NASDAQ	MU	Thu, Jun 30, 1994	8.81	8.81	8.63	8.66
529	NASDAQ	MU	Wed, Jun 29, 1994	8.72	8.94	8.63	8.66
528	NASDAQ	MU	Tue, Jun 28, 1994	8.50	8.88	8.50	8.78
527	NASDAQ	MU	Mon, Jun 27, 1994	8.16	8.63	8.13	8.59
526	NASDAQ	MU	Fri, Jun 24, 1994	7.88	8.41	7.88	8.16
525	NASDAQ	MU	Thu, Jun 23, 1994	8.25	8.41	7.81	7.81
524	NASDAQ	MU	Wed, Jun 22, 1994	8.03	8.25	8.00	8.19
523	NASDAQ	MU	Tue, Jun 21, 1994	8.06	8.06	7.66	7.91
522	NASDAQ	MU	Mon, Jun 20, 1994	8.19	8.28	8.06	8.19
521	NASDAQ	MU	Fri, Jun 17, 1994	8.44	8.66	8.28	8.41
520	NASDAQ	MU	Thu, Jun 16, 1994	8.63	8.84	8.59	8.75
519	NASDAQ	MU	Wed, Jun 15, 1994	8.69	8.84	8.59	8.63
518	NASDAQ	MU	Tue, Jun 14, 1994	8.44	8.75	8.31	8.59
517	NASDAQ	MU	Mon, Jun 13, 1994	8.31	8.53	8.13	8.34
516	NASDAQ	MU	Fri, Jun 10, 1994	8.28	8.41	8.16	8.31
515	NASDAQ	MU	Thu, Jun 9, 1994	8.13	8.22	7.81	8.13
514	NASDAQ	MU	Wed, Jun 8, 1994	8.19	8.22	7.78	8.16
513	NASDAQ	MU	Tue, Jun 7, 1994	8.69	8.84	8.31	8.41
512	NASDAQ	MU	Mon, Jun 6, 1994	9.00	9.06	8.69	8.75
511	NASDAQ	MU	Fri, Jun 3, 1994	8.91	9.19	8.75	8.81
510	NASDAQ	MU	Thu, Jun 2, 1994	9.13	9.22	8.69	8.75
509	NASDAQ	MU	Wed, Jun 1, 1994	8.56	9.00	8.41	8.97
508	NASDAQ	MU	Tue, May 31, 1994	8.00	8.44	7.94	8.44
507	NASDAQ	MU	Fri, May 27, 1994	7.78	7.97	7.78	7.97
506	NASDAQ	MU	Thu, May 26, 1994	8.13	8.22	7.97	8.03
505	NASDAQ	MU	Wed, May 25, 1994	8.06	8.22	7.97	8.13
504	NASDAQ	MU	Tue, May 24, 1994	8.19	8.47	8.00	8.28
503	NASDAQ	MU	Mon, May 23, 1994	8.41	8.53	8.16	8.19
502	NASDAQ	MU	Fri, May 20, 1994	8.50	8.59	8.38	8.50
501	NASDAQ	MU	Thu, May 19, 1994	8.38	8.66	8.22	8.47
500	NASDAQ	MU	Wed, May 18, 1994	7.75	8.16	7.56	8.09
499	NASDAQ	MU	Tue, May 17, 1994	7.91	7.97	7.06	7.59
498	NASDAQ	MU	Mon, May 16, 1994	8.03	8.22	7.78	7.91
497	NASDAQ	MU	Fri, May 13, 1994	8.25	8.25	7.75	8.09
496	NASDAQ	MU	Thu, May 12, 1994	8.50	8.59	8.06	8.25
495	NASDAQ	MU	Wed, May 11, 1994	8.81	8.94	8.22	8.34
494	NASDAQ	MU	Tue, May 10, 1994	8.72	8.78	8.41	8.72
493	NASDAQ	MU	Mon, May 9, 1994	8.69	9.00	8.47	8.50
492	NASDAQ	MU	Fri, May 6, 1994	8.50	8.84	8.28	8.78
491	NASDAQ	MU	Thu, May 5, 1994	9.03	9.13	8.56	8.59
490	NASDAQ	MU	Wed, May 4, 1994	9.03	9.22	8.91	9.03
489	NASDAQ	MU	Tue, May 3, 1994	9.38	9.41	9.00	9.00
488	NASDAQ	MU	Mon, May 2, 1994	9.19	9.56	9.09	9.38
487	NASDAQ	MU	Fri, Apr 29, 1994	8.78	9.28	8.78	9.13
486	NASDAQ	MU	Thu, Apr 28, 1994	8.88	9.00	8.63	8.75
485	NASDAQ	MU	Tue, Apr 26, 1994	9.03	9.06	8.78	8.91
484	NASDAQ	MU	Mon, Apr 25, 1994	8.72	9.00	8.69	8.94
483	NASDAQ	MU	Fri, Apr 22, 1994	8.69	8.88	8.56	8.66
482	NASDAQ	MU	Thu, Apr 21, 1994	7.97	8.59	7.81	8.59
481	NASDAQ	MU	Wed, Apr 20, 1994	8.50	8.53	7.44	7.72
480	NASDAQ	MU	Tue, Apr 19, 1994	8.75	8.94	7.94	8.22
479	NASDAQ	MU	Mon, Apr 18, 1994	8.35	8.64	8.31	8.63
478	NASDAQ	MU	Fri, Apr 15, 1994	8.36	8.50	8.21	8.30
477	NASDAQ	MU	Thu, Apr 14, 1994	8.18	8.63	8.18	8.35
476	NASDAQ	MU	Wed, Apr 13, 1994	8.65	8.66	8.03	8.36
475	NASDAQ	MU	Tue, Apr 12, 1994	8.90	8.90	8.55	8.65
474	NASDAQ	MU	Mon, Apr 11, 1994	9.40	9.40	9.13	9.14
473	NASDAQ	MU	Fri, Apr 8, 1994	9.73	9.98	9.40	9.48
472	NASDAQ	MU	Thu, Apr 7, 1994	9.35	9.78	9.28	9.78
471	NASDAQ	MU	Wed, Apr 6, 1994	9.11	9.41	9.00	9.30
470	NASDAQ	MU	Tue, Apr 5, 1994	8.79	9.11	8.78	9.11
469	NASDAQ	MU	Mon, Apr 4, 1994	8.23	8.65	8.06	8.63
468	NASDAQ	MU	Thu, Mar 31, 1994	8.18	8.36	7.78	8.33
467	NASDAQ	MU	Wed, Mar 30, 1994	7.86	8.33	7.69	8.05
466	NASDAQ	MU	Tue, Mar 29, 1994	8.29	8.43	7.81	7.88
465	NASDAQ	MU	Mon, Mar 28, 1994	8.59	8.59	7.98	8.28
464	NASDAQ	MU	Fri, Mar 25, 1994	9.03	9.09	8.49	8.56
463	NASDAQ	MU	Thu, Mar 24, 1994	9.33	9.33	8.90	9.00
462	NASDAQ	MU	Wed, Mar 23, 1994	9.48	9.55	9.30	9.35
461	NASDAQ	MU	Tue, Mar 22, 1994	9.33	9.55	9.18	9.46
460	NASDAQ	MU	Mon, Mar 21, 1994	8.85	9.31	8.75	9.28
459	NASDAQ	MU	Fri, Mar 18, 1994	8.23	8.86	8.23	8.85
458	NASDAQ	MU	Thu, Mar 17, 1994	8.40	8.48	8.30	8.33
457	NASDAQ	MU	Wed, Mar 16, 1994	8.18	8.48	8.18	8.40
456	NASDAQ	MU	Tue, Mar 15, 1994	8.63	8.68	8.18	8.18
455	NASDAQ	MU	Mon, Mar 14, 1994	8.30	8.63	8.25	8.61
454	NASDAQ	MU	Fri, Mar 11, 1994	8.09	8.41	7.99	8.34
453	NASDAQ	MU	Thu, Mar 10, 1994	8.05	8.15	7.83	8.06
452	NASDAQ	MU	Wed, Mar 9, 1994	7.79	8.04	7.78	8.04
451	NASDAQ	MU	Tue, Mar 8, 1994	7.93	7.93	7.68	7.74
450	NASDAQ	MU	Mon, Mar 7, 1994	7.95	8.09	7.88	7.88
449	NASDAQ	MU	Fri, Mar 4, 1994	7.64	8.01	7.64	8.00
448	NASDAQ	MU	Thu, Mar 3, 1994	7.54	7.65	7.53	7.61
447	NASDAQ	MU	Wed, Mar 2, 1994	7.10	7.55	6.99	7.53
446	NASDAQ	MU	Tue, Mar 1, 1994	7.20	7.24	7.00	7.14
445	NASDAQ	MU	Mon, Feb 28, 1994	6.93	7.19	6.91	7.09
444	NASDAQ	MU	Fri, Feb 25, 1994	6.83	6.91	6.78	6.86
443	NASDAQ	MU	Thu, Feb 24, 1994	6.70	6.79	6.60	6.70
442	NASDAQ	MU	Wed, Feb 23, 1994	6.79	6.89	6.76	6.76
441	NASDAQ	MU	Tue, Feb 22, 1994	6.58	6.95	6.58	6.89
440	NASDAQ	MU	Fri, Feb 18, 1994	6.18	6.58	6.16	6.56
439	NASDAQ	MU	Thu, Feb 17, 1994	6.36	6.36	6.10	6.15
438	NASDAQ	MU	Wed, Feb 16, 1994	6.20	6.31	6.18	6.26
437	NASDAQ	MU	Tue, Feb 15, 1994	5.91	6.16	5.91	6.15
436	NASDAQ	MU	Mon, Feb 14, 1994	5.84	5.95	5.81	5.86
435	NASDAQ	MU	Fri, Feb 11, 1994	5.86	5.86	5.71	5.83
434	NASDAQ	MU	Thu, Feb 10, 1994	5.94	6.00	5.86	5.86
433	NASDAQ	MU	Wed, Feb 9, 1994	6.09	6.23	5.93	5.93
432	NASDAQ	MU	Tue, Feb 8, 1994	5.94	6.13	5.94	6.09
431	NASDAQ	MU	Mon, Feb 7, 1994	5.70	5.94	5.69	5.90
430	NASDAQ	MU	Fri, Feb 4, 1994	5.99	6.14	5.75	5.76
429	NASDAQ	MU	Thu, Feb 3, 1994	6.03	6.06	5.90	5.96
428	NASDAQ	MU	Wed, Feb 2, 1994	6.03	6.15	6.00	6.05
427	NASDAQ	MU	Tue, Feb 1, 1994	5.88	6.03	5.76	6.00
426	NASDAQ	MU	Mon, Jan 31, 1994	5.83	5.94	5.81	5.84
425	NASDAQ	MU	Fri, Jan 28, 1994	5.76	5.86	5.69	5.70
424	NASDAQ	MU	Thu, Jan 27, 1994	5.54	5.74	5.54	5.74
423	NASDAQ	MU	Wed, Jan 26, 1994	5.63	5.66	5.48	5.54
422	NASDAQ	MU	Tue, Jan 25, 1994	5.79	5.89	5.63	5.63
421	NASDAQ	MU	Mon, Jan 24, 1994	5.70	5.83	5.68	5.79
420	NASDAQ	MU	Fri, Jan 21, 1994	5.64	5.75	5.64	5.69
419	NASDAQ	MU	Thu, Jan 20, 1994	5.50	5.69	5.50	5.63
418	NASDAQ	MU	Wed, Jan 19, 1994	5.43	5.54	5.39	5.49
417	NASDAQ	MU	Tue, Jan 18, 1994	5.76	5.78	5.53	5.55
416	NASDAQ	MU	Mon, Jan 17, 1994	5.48	5.75	5.48	5.71
415	NASDAQ	MU	Fri, Jan 14, 1994	5.38	5.64	5.38	5.53
414	NASDAQ	MU	Thu, Jan 13, 1994	5.38	5.43	5.26	5.29
413	NASDAQ	MU	Wed, Jan 12, 1994	5.41	5.49	5.30	5.41
412	NASDAQ	MU	Tue, Jan 11, 1994	5.25	5.38	5.23	5.30
411	NASDAQ	MU	Mon, Jan 10, 1994	5.20	5.26	5.08	5.25
410	NASDAQ	MU	Fri, Jan 7, 1994	4.93	5.25	4.89	5.19
409	NASDAQ	MU	Thu, Jan 6, 1994	4.93	4.99	4.83	4.91
408	NASDAQ	MU	Wed, Jan 5, 1994	4.59	4.85	4.56	4.83
407	NASDAQ	MU	Tue, Jan 4, 1994	4.58	4.64	4.46	4.58
406	NASDAQ	MU	Mon, Jan 3, 1994	4.65	4.68	4.51	4.54
405	NASDAQ	MU	Fri, Dec 31, 1993	4.68	4.73	4.64	4.65
404	NASDAQ	MU	Thu, Dec 30, 1993	4.65	4.69	4.61	4.65
403	NASDAQ	MU	Wed, Dec 29, 1993	4.63	4.66	4.58	4.63
402	NASDAQ	MU	Tue, Dec 28, 1993	4.69	4.73	4.63	4.64
401	NASDAQ	MU	Mon, Dec 27, 1993	4.63	4.65	4.54	4.61
400	NASDAQ	MU	Thu, Dec 23, 1993	4.71	4.78	4.63	4.63
399	NASDAQ	MU	Wed, Dec 22, 1993	4.65	4.75	4.64	4.70
398	NASDAQ	MU	Tue, Dec 21, 1993	4.38	4.63	4.36	4.63
397	NASDAQ	MU	Mon, Dec 20, 1993	4.61	4.68	4.50	4.50
396	NASDAQ	MU	Fri, Dec 17, 1993	4.80	4.81	4.59	4.63
395	NASDAQ	MU	Thu, Dec 16, 1993	4.91	4.94	4.79	4.81
394	NASDAQ	MU	Wed, Dec 15, 1993	4.88	4.93	4.74	4.84
393	NASDAQ	MU	Tue, Dec 14, 1993	4.90	4.94	4.79	4.88
392	NASDAQ	MU	Mon, Dec 13, 1993	4.70	4.86	4.70	4.84
391	NASDAQ	MU	Fri, Dec 10, 1993	4.80	4.85	4.66	4.70
390	NASDAQ	MU	Thu, Dec 9, 1993	4.83	4.96	4.71	4.76
389	NASDAQ	MU	Wed, Dec 8, 1993	4.75	4.85	4.73	4.84
388	NASDAQ	MU	Tue, Dec 7, 1993	4.69	4.79	4.66	4.76
387	NASDAQ	MU	Mon, Dec 6, 1993	4.60	4.66	4.53	4.65
386	NASDAQ	MU	Fri, Dec 3, 1993	4.91	4.93	4.78	4.80
385	NASDAQ	MU	Thu, Dec 2, 1993	4.80	4.94	4.63	4.90
384	NASDAQ	MU	Wed, Dec 1, 1993	4.70	4.84	4.65	4.78
383	NASDAQ	MU	Tue, Nov 30, 1993	4.49	4.63	4.44	4.63
382	NASDAQ	MU	Mon, Nov 29, 1993	4.65	4.76	4.44	4.45
381	NASDAQ	MU	Fri, Nov 26, 1993	4.50	4.63	4.50	4.60
380	NASDAQ	MU	Wed, Nov 24, 1993	4.50	4.60	4.48	4.51
379	NASDAQ	MU	Tue, Nov 23, 1993	4.04	4.39	4.00	4.38
378	NASDAQ	MU	Mon, Nov 22, 1993	3.96	4.06	3.90	3.95
377	NASDAQ	MU	Fri, Nov 19, 1993	3.88	3.98	3.84	3.96
376	NASDAQ	MU	Thu, Nov 18, 1993	4.08	4.09	3.79	3.88
375	NASDAQ	MU	Wed, Nov 17, 1993	4.25	4.29	4.04	4.09
374	NASDAQ	MU	Tue, Nov 16, 1993	4.21	4.21	4.10	4.16
373	NASDAQ	MU	Mon, Nov 15, 1993	4.48	4.51	4.20	4.21
372	NASDAQ	MU	Fri, Nov 12, 1993	4.56	4.59	4.43	4.48
371	NASDAQ	MU	Thu, Nov 11, 1993	4.40	4.66	4.39	4.54
370	NASDAQ	MU	Wed, Nov 10, 1993	4.20	4.43	4.15	4.41
369	NASDAQ	MU	Tue, Nov 9, 1993	4.20	4.23	3.98	4.00
368	NASDAQ	MU	Mon, Nov 8, 1993	4.03	4.13	4.00	4.11
367	NASDAQ	MU	Fri, Nov 5, 1993	3.94	4.05	3.83	3.96
366	NASDAQ	MU	Thu, Nov 4, 1993	4.11	4.19	3.84	3.90
365	NASDAQ	MU	Wed, Nov 3, 1993	4.51	4.51	4.08	4.08
364	NASDAQ	MU	Tue, Nov 2, 1993	4.85	4.85	4.53	4.58
363	NASDAQ	MU	Mon, Nov 1, 1993	4.79	4.86	4.78	4.85
362	NASDAQ	MU	Fri, Oct 29, 1993	4.70	4.79	4.65	4.75
361	NASDAQ	MU	Thu, Oct 28, 1993	4.89	4.89	4.65	4.70
360	NASDAQ	MU	Wed, Oct 27, 1993	4.84	5.00	4.80	4.91
359	NASDAQ	MU	Tue, Oct 26, 1993	4.65	4.81	4.65	4.79
358	NASDAQ	MU	Mon, Oct 25, 1993	4.68	4.76	4.59	4.65
357	NASDAQ	MU	Fri, Oct 22, 1993	4.64	4.70	4.53	4.68
356	NASDAQ	MU	Thu, Oct 21, 1993	4.44	4.65	4.30	4.56
355	NASDAQ	MU	Wed, Oct 20, 1993	4.50	4.55	4.39	4.44
354	NASDAQ	MU	Tue, Oct 19, 1993	4.70	4.71	4.39	4.43
353	NASDAQ	MU	Mon, Oct 18, 1993	4.70	4.88	4.64	4.64
352	NASDAQ	MU	Fri, Oct 15, 1993	4.63	4.88	4.51	4.65
351	NASDAQ	MU	Thu, Oct 14, 1993	4.41	4.51	4.35	4.46
350	NASDAQ	MU	Wed, Oct 13, 1993	4.49	4.51	4.33	4.39
349	NASDAQ	MU	Tue, Oct 12, 1993	4.86	4.89	4.70	4.70
348	NASDAQ	MU	Mon, Oct 11, 1993	4.91	5.04	4.70	4.73
347	NASDAQ	MU	Fri, Oct 8, 1993	4.80	4.89	4.61	4.88
346	NASDAQ	MU	Thu, Oct 7, 1993	5.04	5.08	4.75	4.76
345	NASDAQ	MU	Wed, Oct 6, 1993	5.05	5.15	5.03	5.03
344	NASDAQ	MU	Tue, Oct 5, 1993	5.45	5.46	4.74	4.99
343	NASDAQ	MU	Mon, Oct 4, 1993	5.38	5.48	5.26	5.46
342	NASDAQ	MU	Fri, Oct 1, 1993	5.46	5.58	5.21	5.28
341	NASDAQ	MU	Thu, Sep 30, 1993	5.60	5.64	5.43	5.46
340	NASDAQ	MU	Wed, Sep 29, 1993	5.96	6.06	5.51	5.54
339	NASDAQ	MU	Tue, Sep 28, 1993	6.29	6.30	5.98	5.98
338	NASDAQ	MU	Mon, Sep 27, 1993	6.23	6.36	6.21	6.30
337	NASDAQ	MU	Fri, Sep 24, 1993	6.16	6.33	6.15	6.19
336	NASDAQ	MU	Thu, Sep 23, 1993	6.10	6.23	6.08	6.23
335	NASDAQ	MU	Wed, Sep 22, 1993	5.84	6.01	5.84	5.96
334	NASDAQ	MU	Tue, Sep 21, 1993	5.91	5.98	5.71	5.75
333	NASDAQ	MU	Mon, Sep 20, 1993	5.79	6.01	5.79	5.83
332	NASDAQ	MU	Fri, Sep 17, 1993	5.73	5.86	5.73	5.79
331	NASDAQ	MU	Thu, Sep 16, 1993	5.85	5.89	5.73	5.78
330	NASDAQ	MU	Wed, Sep 15, 1993	5.66	5.93	5.60	5.84
329	NASDAQ	MU	Tue, Sep 14, 1993	5.38	5.68	5.29	5.68
328	NASDAQ	MU	Mon, Sep 13, 1993	5.66	5.70	5.48	5.48
327	NASDAQ	MU	Fri, Sep 10, 1993	5.64	5.75	5.61	5.64
326	NASDAQ	MU	Thu, Sep 9, 1993	5.20	5.58	5.20	5.54
325	NASDAQ	MU	Wed, Sep 8, 1993	5.01	5.21	5.01	5.19
324	NASDAQ	MU	Tue, Sep 7, 1993	5.23	5.35	4.93	5.01
323	NASDAQ	MU	Fri, Sep 3, 1993	5.31	5.31	5.13	5.23
322	NASDAQ	MU	Thu, Sep 2, 1993	5.25	5.39	5.24	5.31
321	NASDAQ	MU	Wed, Sep 1, 1993	5.33	5.34	5.18	5.24
320	NASDAQ	MU	Tue, Aug 31, 1993	5.10	5.36	5.10	5.34
319	NASDAQ	MU	Mon, Aug 30, 1993	5.08	5.16	5.08	5.10
318	NASDAQ	MU	Fri, Aug 27, 1993	5.10	5.21	5.10	5.14
317	NASDAQ	MU	Thu, Aug 26, 1993	5.01	5.11	4.93	5.10
316	NASDAQ	MU	Wed, Aug 25, 1993	5.26	5.38	4.95	5.00
315	NASDAQ	MU	Tue, Aug 24, 1993	5.49	5.49	5.20	5.20
314	NASDAQ	MU	Mon, Aug 23, 1993	5.31	5.55	5.26	5.53
313	NASDAQ	MU	Fri, Aug 20, 1993	5.28	5.39	5.25	5.39
312	NASDAQ	MU	Thu, Aug 19, 1993	5.39	5.51	5.34	5.35
311	NASDAQ	MU	Wed, Aug 18, 1993	5.50	5.65	5.36	5.41
310	NASDAQ	MU	Tue, Aug 17, 1993	5.09	5.50	5.04	5.50
309	NASDAQ	MU	Mon, Aug 16, 1993	4.99	5.09	4.88	5.06
308	NASDAQ	MU	Fri, Aug 13, 1993	4.91	5.00	4.86	5.00
307	NASDAQ	MU	Thu, Aug 12, 1993	4.98	4.99	4.80	4.93
306	NASDAQ	MU	Wed, Aug 11, 1993	4.99	5.08	4.98	4.98
305	NASDAQ	MU	Tue, Aug 10, 1993	4.91	4.94	4.88	4.91
304	NASDAQ	MU	Mon, Aug 9, 1993	4.91	5.00	4.90	4.94
303	NASDAQ	MU	Fri, Aug 6, 1993	4.83	4.98	4.79	4.93
302	NASDAQ	MU	Thu, Aug 5, 1993	4.65	4.84	4.65	4.83
301	NASDAQ	MU	Wed, Aug 4, 1993	4.58	4.68	4.55	4.65
300	NASDAQ	MU	Tue, Aug 3, 1993	4.60	4.63	4.50	4.60
299	NASDAQ	MU	Mon, Aug 2, 1993	4.54	4.61	4.53	4.54
298	NASDAQ	MU	Fri, Jul 30, 1993	4.45	4.59	4.40	4.49
297	NASDAQ	MU	Thu, Jul 29, 1993	4.61	4.63	4.45	4.46
296	NASDAQ	MU	Wed, Jul 28, 1993	4.44	4.60	4.44	4.58
295	NASDAQ	MU	Tue, Jul 27, 1993	4.46	4.49	4.34	4.44
294	NASDAQ	MU	Mon, Jul 26, 1993	4.31	4.53	4.30	4.50
293	NASDAQ	MU	Fri, Jul 23, 1993	4.24	4.29	4.23	4.28
292	NASDAQ	MU	Thu, Jul 22, 1993	4.23	4.29	4.20	4.24
291	NASDAQ	MU	Wed, Jul 21, 1993	4.25	4.36	4.23	4.23
290	NASDAQ	MU	Tue, Jul 20, 1993	3.95	4.30	3.94	4.28
289	NASDAQ	MU	Mon, Jul 19, 1993	4.09	4.11	3.80	3.94
288	NASDAQ	MU	Fri, Jul 16, 1993	4.25	4.31	4.05	4.14
287	NASDAQ	MU	Thu, Jul 15, 1993	4.36	4.49	4.24	4.29
286	NASDAQ	MU	Wed, Jul 14, 1993	4.29	4.46	4.28	4.38
285	NASDAQ	MU	Tue, Jul 13, 1993	4.18	4.34	4.14	4.31
284	NASDAQ	MU	Mon, Jul 12, 1993	4.14	4.19	4.06	4.16
283	NASDAQ	MU	Fri, Jul 9, 1993	4.11	4.20	4.04	4.16
282	NASDAQ	MU	Thu, Jul 8, 1993	3.96	4.19	3.94	4.11
281	NASDAQ	MU	Wed, Jul 7, 1993	3.81	3.99	3.81	3.96
280	NASDAQ	MU	Tue, Jul 6, 1993	3.88	3.96	3.80	3.81
279	NASDAQ	MU	Fri, Jul 2, 1993	3.75	3.89	3.75	3.88
278	NASDAQ	MU	Thu, Jul 1, 1993	3.70	3.79	3.69	3.76
277	NASDAQ	MU	Wed, Jun 30, 1993	3.68	3.75	3.60	3.71
276	NASDAQ	MU	Tue, Jun 29, 1993	3.75	3.76	3.65	3.69
275	NASDAQ	MU	Mon, Jun 28, 1993	3.73	3.75	3.69	3.70
274	NASDAQ	MU	Fri, Jun 25, 1993	3.51	3.66	3.50	3.66
273	NASDAQ	MU	Thu, Jun 24, 1993	3.48	3.51	3.40	3.49
272	NASDAQ	MU	Wed, Jun 23, 1993	3.50	3.60	3.50	3.53
271	NASDAQ	MU	Tue, Jun 22, 1993	3.40	3.55	3.31	3.51
270	NASDAQ	MU	Mon, Jun 21, 1993	3.39	3.43	3.36	3.39
269	NASDAQ	MU	Fri, Jun 18, 1993	3.55	3.55	3.38	3.39
268	NASDAQ	MU	Thu, Jun 17, 1993	3.55	3.58	3.46	3.55
267	NASDAQ	MU	Wed, Jun 16, 1993	3.66	3.66	3.55	3.58
266	NASDAQ	MU	Tue, Jun 15, 1993	3.29	3.50	3.29	3.48
265	NASDAQ	MU	Mon, Jun 14, 1993	3.19	3.33	3.19	3.29
264	NASDAQ	MU	Fri, Jun 11, 1993	3.14	3.20	3.13	3.18
263	NASDAQ	MU	Thu, Jun 10, 1993	3.16	3.21	3.11	3.11
262	NASDAQ	MU	Wed, Jun 9, 1993	3.20	3.31	3.15	3.19
261	NASDAQ	MU	Tue, Jun 8, 1993	2.96	3.23	2.96	3.23
260	NASDAQ	MU	Mon, Jun 7, 1993	3.11	3.13	2.98	2.99
259	NASDAQ	MU	Fri, Jun 4, 1993	3.18	3.21	3.09	3.10
258	NASDAQ	MU	Thu, Jun 3, 1993	3.09	3.18	3.06	3.15
257	NASDAQ	MU	Wed, Jun 2, 1993	3.10	3.11	3.03	3.11
256	NASDAQ	MU	Tue, Jun 1, 1993	2.98	3.13	2.94	3.13
255	NASDAQ	MU	Fri, May 28, 1993	2.95	2.99	2.94	2.98
254	NASDAQ	MU	Thu, May 27, 1993	2.96	3.04	2.95	2.96
253	NASDAQ	MU	Wed, May 26, 1993	2.90	2.96	2.89	2.94
252	NASDAQ	MU	Tue, May 25, 1993	2.84	2.95	2.81	2.90
251	NASDAQ	MU	Mon, May 24, 1993	2.84	2.94	2.83	2.83
250	NASDAQ	MU	Fri, May 21, 1993	2.74	2.86	2.69	2.84
249	NASDAQ	MU	Thu, May 20, 1993	2.66	2.76	2.66	2.73
248	NASDAQ	MU	Wed, May 19, 1993	2.64	2.69	2.56	2.64
247	NASDAQ	MU	Tue, May 18, 1993	2.51	2.60	2.50	2.60
246	NASDAQ	MU	Mon, May 17, 1993	2.43	2.51	2.39	2.48
245	NASDAQ	MU	Fri, May 14, 1993	2.41	2.44	2.40	2.43
244	NASDAQ	MU	Thu, May 13, 1993	2.46	2.46	2.36	2.41
243	NASDAQ	MU	Wed, May 12, 1993	2.53	2.54	2.44	2.44
242	NASDAQ	MU	Tue, May 11, 1993	2.58	2.60	2.48	2.54
241	NASDAQ	MU	Mon, May 10, 1993	2.51	2.58	2.49	2.58
240	NASDAQ	MU	Fri, May 7, 1993	2.44	2.51	2.44	2.49
239	NASDAQ	MU	Thu, May 6, 1993	2.46	2.51	2.44	2.44
238	NASDAQ	MU	Wed, May 5, 1993	2.44	2.50	2.44	2.44
237	NASDAQ	MU	Tue, May 4, 1993	2.38	2.44	2.36	2.41
236	NASDAQ	MU	Mon, May 3, 1993	2.31	2.36	2.30	2.35
235	NASDAQ	MU	Fri, Apr 30, 1993	2.20	2.31	2.20	2.30
234	NASDAQ	MU	Thu, Apr 29, 1993	2.18	2.23	2.18	2.20
233	NASDAQ	MU	Wed, Apr 28, 1993	2.18	2.18	2.14	2.15
232	NASDAQ	MU	Tue, Apr 27, 1993	2.18	2.18	2.13	2.16
231	NASDAQ	MU	Mon, Apr 26, 1993	2.28	2.28	2.15	2.18
230	NASDAQ	MU	Fri, Apr 23, 1993	2.28	2.28	2.24	2.25
229	NASDAQ	MU	Thu, Apr 22, 1993	2.21	2.28	2.19	2.26
228	NASDAQ	MU	Wed, Apr 21, 1993	2.14	2.21	2.11	2.21
227	NASDAQ	MU	Tue, Apr 20, 1993	2.03	2.10	2.03	2.10
226	NASDAQ	MU	Mon, Apr 19, 1993	2.06	2.06	1.94	2.01
225	NASDAQ	MU	Fri, Apr 16, 1993	2.16	2.16	2.05	2.06
224	NASDAQ	MU	Thu, Apr 15, 1993	2.23	2.23	2.15	2.15
223	NASDAQ	MU	Wed, Apr 14, 1993	2.20	2.23	2.19	2.21
222	NASDAQ	MU	Tue, Apr 13, 1993	2.24	2.28	2.19	2.21
221	NASDAQ	MU	Mon, Apr 12, 1993	2.21	2.29	2.20	2.21
220	NASDAQ	MU	Thu, Apr 8, 1993	2.16	2.21	2.15	2.20
219	NASDAQ	MU	Wed, Apr 7, 1993	2.18	2.18	2.13	2.15
218	NASDAQ	MU	Tue, Apr 6, 1993	2.16	2.19	2.14	2.18
217	NASDAQ	MU	Mon, Apr 5, 1993	2.03	2.09	2.00	2.08
216	NASDAQ	MU	Fri, Apr 2, 1993	2.20	2.20	1.93	1.99
215	NASDAQ	MU	Thu, Apr 1, 1993	2.35	2.35	2.24	2.25
214	NASDAQ	MU	Wed, Mar 31, 1993	2.39	2.40	2.35	2.36
213	NASDAQ	MU	Tue, Mar 30, 1993	2.35	2.43	2.33	2.36
212	NASDAQ	MU	Mon, Mar 29, 1993	2.50	2.53	2.35	2.36
211	NASDAQ	MU	Fri, Mar 26, 1993	2.50	2.54	2.43	2.43
210	NASDAQ	MU	Thu, Mar 25, 1993	2.34	2.49	2.34	2.45
209	NASDAQ	MU	Wed, Mar 24, 1993	2.35	2.39	2.34	2.35
208	NASDAQ	MU	Tue, Mar 23, 1993	2.33	2.38	2.33	2.36
207	NASDAQ	MU	Mon, Mar 22, 1993	2.26	2.40	2.24	2.34
206	NASDAQ	MU	Fri, Mar 19, 1993	2.39	2.41	2.26	2.28
205	NASDAQ	MU	Thu, Mar 18, 1993	2.40	2.41	2.31	2.35
204	NASDAQ	MU	Wed, Mar 17, 1993	2.51	2.56	2.36	2.39
203	NASDAQ	MU	Tue, Mar 16, 1993	2.81	2.85	2.78	2.79
202	NASDAQ	MU	Mon, Mar 15, 1993	2.75	2.80	2.74	2.79
201	NASDAQ	MU	Fri, Mar 12, 1993	2.65	2.80	2.63	2.79
200	NASDAQ	MU	Thu, Mar 11, 1993	2.66	2.73	2.66	2.66
199	NASDAQ	MU	Wed, Mar 10, 1993	2.64	2.65	2.60	2.64
198	NASDAQ	MU	Tue, Mar 9, 1993	2.66	2.68	2.61	2.66
197	NASDAQ	MU	Mon, Mar 8, 1993	2.56	2.69	2.55	2.66
196	NASDAQ	MU	Fri, Mar 5, 1993	2.56	2.63	2.53	2.59
195	NASDAQ	MU	Thu, Mar 4, 1993	2.55	2.56	2.49	2.56
194	NASDAQ	MU	Wed, Mar 3, 1993	2.56	2.61	2.53	2.53
193	NASDAQ	MU	Tue, Mar 2, 1993	2.45	2.58	2.44	2.58
192	NASDAQ	MU	Mon, Mar 1, 1993	2.45	2.49	2.43	2.45
191	NASDAQ	MU	Fri, Feb 26, 1993	2.53	2.53	2.44	2.45
190	NASDAQ	MU	Thu, Feb 25, 1993	2.55	2.60	2.50	2.51
189	NASDAQ	MU	Wed, Feb 24, 1993	2.41	2.51	2.40	2.51
188	NASDAQ	MU	Tue, Feb 23, 1993	2.49	2.53	2.43	2.44
187	NASDAQ	MU	Mon, Feb 22, 1993	2.49	2.58	2.49	2.49
186	NASDAQ	MU	Fri, Feb 19, 1993	2.35	2.50	2.35	2.50
185	NASDAQ	MU	Thu, Feb 18, 1993	2.30	2.39	2.29	2.34
184	NASDAQ	MU	Wed, Feb 17, 1993	2.28	2.34	2.24	2.26
183	NASDAQ	MU	Tue, Feb 16, 1993	2.33	2.33	2.16	2.30
182	NASDAQ	MU	Fri, Feb 12, 1993	2.41	2.46	2.36	2.38
181	NASDAQ	MU	Thu, Feb 11, 1993	2.44	2.48	2.41	2.41
180	NASDAQ	MU	Wed, Feb 10, 1993	2.36	2.49	2.36	2.44
179	NASDAQ	MU	Tue, Feb 9, 1993	2.30	2.31	2.26	2.30
178	NASDAQ	MU	Mon, Feb 8, 1993	2.36	2.39	2.29	2.30
177	NASDAQ	MU	Fri, Feb 5, 1993	2.34	2.40	2.33	2.33
176	NASDAQ	MU	Thu, Feb 4, 1993	2.39	2.43	2.31	2.31
175	NASDAQ	MU	Wed, Feb 3, 1993	2.43	2.44	2.36	2.41
174	NASDAQ	MU	Tue, Feb 2, 1993	2.30	2.44	2.30	2.43
173	NASDAQ	MU	Mon, Feb 1, 1993	2.25	2.30	2.24	2.29
172	NASDAQ	MU	Fri, Jan 29, 1993	2.18	2.25	2.18	2.21
171	NASDAQ	MU	Thu, Jan 28, 1993	2.21	2.21	2.15	2.19
170	NASDAQ	MU	Wed, Jan 27, 1993	2.28	2.29	2.19	2.24
169	NASDAQ	MU	Tue, Jan 26, 1993	2.33	2.36	2.24	2.28
168	NASDAQ	MU	Mon, Jan 25, 1993	2.25	2.35	2.24	2.31
167	NASDAQ	MU	Fri, Jan 22, 1993	2.24	2.29	2.16	2.23
166	NASDAQ	MU	Thu, Jan 21, 1993	2.18	2.28	2.15	2.24
165	NASDAQ	MU	Wed, Jan 20, 1993	2.26	2.29	2.16	2.20
164	NASDAQ	MU	Tue, Jan 19, 1993	2.23	2.30	2.23	2.28
163	NASDAQ	MU	Mon, Jan 18, 1993	2.21	2.23	2.19	2.19
162	NASDAQ	MU	Fri, Jan 15, 1993	2.33	2.36	2.21	2.24
161	NASDAQ	MU	Thu, Jan 14, 1993	2.11	2.34	2.10	2.30
160	NASDAQ	MU	Wed, Jan 13, 1993	2.06	2.10	2.01	2.08
159	NASDAQ	MU	Tue, Jan 12, 1993	2.15	2.15	2.04	2.06
158	NASDAQ	MU	Mon, Jan 11, 1993	2.06	2.18	2.05	2.16
157	NASDAQ	MU	Fri, Jan 8, 1993	2.08	2.09	2.03	2.08
156	NASDAQ	MU	Thu, Jan 7, 1993	2.10	2.15	2.08	2.10
155	NASDAQ	MU	Wed, Jan 6, 1993	2.00	2.14	1.99	2.10
154	NASDAQ	MU	Tue, Jan 5, 1993	1.84	1.99	1.84	1.98
153	NASDAQ	MU	Mon, Jan 4, 1993	1.90	1.93	1.81	1.81
152	NASDAQ	MU	Thu, Dec 31, 1992	1.88	1.91	1.88	1.89
151	NASDAQ	MU	Wed, Dec 30, 1992	1.88	1.89	1.86	1.86
150	NASDAQ	MU	Tue, Dec 29, 1992	1.84	1.93	1.84	1.88
149	NASDAQ	MU	Mon, Dec 28, 1992	1.84	1.85	1.83	1.85
148	NASDAQ	MU	Thu, Dec 24, 1992	1.85	1.85	1.83	1.84
147	NASDAQ	MU	Wed, Dec 23, 1992	1.93	1.93	1.83	1.85
146	NASDAQ	MU	Tue, Dec 22, 1992	1.93	1.94	1.89	1.93
145	NASDAQ	MU	Mon, Dec 21, 1992	1.86	1.91	1.86	1.90
144	NASDAQ	MU	Fri, Dec 18, 1992	1.86	1.88	1.84	1.84
143	NASDAQ	MU	Thu, Dec 17, 1992	1.84	1.91	1.78	1.83
142	NASDAQ	MU	Wed, Dec 16, 1992	1.71	1.86	1.63	1.86
141	NASDAQ	MU	Tue, Dec 15, 1992	1.73	1.76	1.68	1.70
140	NASDAQ	MU	Mon, Dec 14, 1992	1.78	1.79	1.70	1.73
139	NASDAQ	MU	Fri, Dec 11, 1992	1.74	1.81	1.74	1.79
138	NASDAQ	MU	Thu, Dec 10, 1992	1.84	1.84	1.73	1.73
137	NASDAQ	MU	Wed, Dec 9, 1992	1.89	1.89	1.80	1.83
136	NASDAQ	MU	Tue, Dec 8, 1992	1.90	1.93	1.85	1.89
135	NASDAQ	MU	Mon, Dec 7, 1992	1.94	1.95	1.90	1.93
134	NASDAQ	MU	Fri, Dec 4, 1992	1.93	1.96	1.93	1.94
133	NASDAQ	MU	Thu, Dec 3, 1992	1.94	1.95	1.90	1.93
132	NASDAQ	MU	Wed, Dec 2, 1992	1.96	1.96	1.94	1.94
131	NASDAQ	MU	Tue, Dec 1, 1992	1.89	1.98	1.88	1.96
130	NASDAQ	MU	Mon, Nov 30, 1992	1.84	1.91	1.83	1.88
129	NASDAQ	MU	Fri, Nov 27, 1992	1.86	1.89	1.84	1.85
128	NASDAQ	MU	Wed, Nov 25, 1992	2.01	2.04	1.85	1.86
127	NASDAQ	MU	Tue, Nov 24, 1992	1.93	2.05	1.93	2.04
126	NASDAQ	MU	Mon, Nov 23, 1992	2.00	2.00	1.94	1.95
125	NASDAQ	MU	Fri, Nov 20, 1992	1.93	2.00	1.91	1.98
124	NASDAQ	MU	Thu, Nov 19, 1992	1.91	1.95	1.89	1.89
123	NASDAQ	MU	Wed, Nov 18, 1992	1.93	1.94	1.89	1.89
122	NASDAQ	MU	Tue, Nov 17, 1992	2.00	2.01	1.91	1.94
121	NASDAQ	MU	Mon, Nov 16, 1992	2.05	2.09	1.99	2.00
120	NASDAQ	MU	Fri, Nov 13, 1992	2.09	2.09	2.05	2.08
119	NASDAQ	MU	Thu, Nov 12, 1992	2.08	2.13	2.00	2.09
118	NASDAQ	MU	Wed, Nov 11, 1992	2.19	2.19	2.04	2.04
117	NASDAQ	MU	Tue, Nov 10, 1992	2.06	2.23	2.05	2.21
116	NASDAQ	MU	Mon, Nov 9, 1992	1.98	2.05	1.90	2.04
115	NASDAQ	MU	Fri, Nov 6, 1992	1.83	2.01	1.83	1.96
114	NASDAQ	MU	Thu, Nov 5, 1992	1.86	1.88	1.83	1.84
113	NASDAQ	MU	Wed, Nov 4, 1992	1.83	1.89	1.81	1.89
112	NASDAQ	MU	Tue, Nov 3, 1992	1.90	1.90	1.78	1.81
111	NASDAQ	MU	Mon, Nov 2, 1992	1.94	1.95	1.85	1.86
110	NASDAQ	MU	Fri, Oct 30, 1992	1.96	1.98	1.93	1.94
109	NASDAQ	MU	Thu, Oct 29, 1992	1.98	2.00	1.94	1.94
108	NASDAQ	MU	Wed, Oct 28, 1992	1.89	1.99	1.88	1.99
107	NASDAQ	MU	Tue, Oct 27, 1992	1.93	1.93	1.89	1.89
106	NASDAQ	MU	Mon, Oct 26, 1992	1.89	1.94	1.88	1.94
105	NASDAQ	MU	Fri, Oct 23, 1992	1.95	1.96	1.90	1.93
104	NASDAQ	MU	Thu, Oct 22, 1992	1.99	1.99	1.85	1.91
103	NASDAQ	MU	Wed, Oct 21, 1992	1.76	1.99	1.74	1.96
102	NASDAQ	MU	Tue, Oct 20, 1992	1.85	1.85	1.75	1.75
101	NASDAQ	MU	Mon, Oct 19, 1992	1.80	1.86	1.79	1.86
100	NASDAQ	MU	Fri, Oct 16, 1992	1.75	1.80	1.74	1.80
99	NASDAQ	MU	Thu, Oct 15, 1992	1.61	1.78	1.61	1.78
98	NASDAQ	MU	Wed, Oct 14, 1992	1.63	1.64	1.60	1.63
97	NASDAQ	MU	Tue, Oct 13, 1992	1.60	1.66	1.59	1.63
96	NASDAQ	MU	Mon, Oct 12, 1992	1.61	1.61	1.60	1.61
95	NASDAQ	MU	Fri, Oct 9, 1992	1.64	1.64	1.60	1.63
94	NASDAQ	MU	Thu, Oct 8, 1992	1.64	1.66	1.63	1.65
93	NASDAQ	MU	Wed, Oct 7, 1992	1.68	1.68	1.61	1.61
92	NASDAQ	MU	Tue, Oct 6, 1992	1.69	1.73	1.65	1.68
91	NASDAQ	MU	Mon, Oct 5, 1992	1.59	1.68	1.56	1.68
90	NASDAQ	MU	Fri, Oct 2, 1992	1.60	1.63	1.58	1.59
89	NASDAQ	MU	Thu, Oct 1, 1992	1.63	1.63	1.59	1.59
88	NASDAQ	MU	Wed, Sep 30, 1992	1.53	1.64	1.53	1.63
87	NASDAQ	MU	Tue, Sep 29, 1992	1.50	1.55	1.50	1.54
86	NASDAQ	MU	Mon, Sep 28, 1992	1.45	1.50	1.44	1.48
85	NASDAQ	MU	Fri, Sep 25, 1992	1.50	1.53	1.44	1.45
84	NASDAQ	MU	Thu, Sep 24, 1992	1.45	1.46	1.45	1.46
83	NASDAQ	MU	Wed, Sep 23, 1992	1.50	1.50	1.46	1.46
82	NASDAQ	MU	Tue, Sep 22, 1992	1.51	1.53	1.49	1.50
81	NASDAQ	MU	Mon, Sep 21, 1992	1.45	1.54	1.45	1.53
80	NASDAQ	MU	Fri, Sep 18, 1992	1.44	1.46	1.44	1.46
79	NASDAQ	MU	Thu, Sep 17, 1992	1.46	1.48	1.44	1.45
78	NASDAQ	MU	Wed, Sep 16, 1992	1.45	1.48	1.44	1.45
77	NASDAQ	MU	Tue, Sep 15, 1992	1.53	1.53	1.48	1.49
76	NASDAQ	MU	Mon, Sep 14, 1992	1.54	1.54	1.51	1.54
75	NASDAQ	MU	Fri, Sep 11, 1992	1.55	1.55	1.53	1.53
74	NASDAQ	MU	Thu, Sep 10, 1992	1.50	1.55	1.49	1.54
73	NASDAQ	MU	Wed, Sep 9, 1992	1.46	1.50	1.44	1.49
72	NASDAQ	MU	Tue, Sep 8, 1992	1.48	1.49	1.44	1.45
71	NASDAQ	MU	Fri, Sep 4, 1992	1.45	1.50	1.44	1.48
70	NASDAQ	MU	Thu, Sep 3, 1992	1.59	1.59	1.46	1.48
69	NASDAQ	MU	Wed, Sep 2, 1992	1.54	1.63	1.54	1.61
68	NASDAQ	MU	Tue, Sep 1, 1992	1.53	1.56	1.51	1.55
67	NASDAQ	MU	Mon, Aug 31, 1992	1.53	1.54	1.51	1.53
66	NASDAQ	MU	Fri, Aug 28, 1992	1.53	1.54	1.50	1.53
65	NASDAQ	MU	Thu, Aug 27, 1992	1.54	1.55	1.53	1.53
64	NASDAQ	MU	Wed, Aug 26, 1992	1.51	1.54	1.49	1.53
63	NASDAQ	MU	Tue, Aug 25, 1992	1.51	1.53	1.50	1.50
62	NASDAQ	MU	Mon, Aug 24, 1992	1.55	1.55	1.51	1.53
61	NASDAQ	MU	Fri, Aug 21, 1992	1.59	1.60	1.54	1.56
60	NASDAQ	MU	Thu, Aug 20, 1992	1.60	1.60	1.56	1.58
59	NASDAQ	MU	Wed, Aug 19, 1992	1.59	1.61	1.59	1.60
58	NASDAQ	MU	Tue, Aug 18, 1992	1.61	1.61	1.58	1.60
57	NASDAQ	MU	Mon, Aug 17, 1992	1.63	1.64	1.60	1.60
56	NASDAQ	MU	Fri, Aug 14, 1992	1.61	1.64	1.61	1.64
55	NASDAQ	MU	Thu, Aug 13, 1992	1.60	1.61	1.60	1.60
54	NASDAQ	MU	Wed, Aug 12, 1992	1.60	1.64	1.59	1.60
53	NASDAQ	MU	Tue, Aug 11, 1992	1.58	1.60	1.54	1.60
52	NASDAQ	MU	Mon, Aug 10, 1992	1.60	1.60	1.55	1.58
51	NASDAQ	MU	Fri, Aug 7, 1992	1.61	1.61	1.60	1.60
50	NASDAQ	MU	Thu, Aug 6, 1992	1.61	1.63	1.60	1.61
49	NASDAQ	MU	Wed, Aug 5, 1992	1.60	1.63	1.59	1.63
48	NASDAQ	MU	Tue, Aug 4, 1992	1.60	1.60	1.58	1.60
47	NASDAQ	MU	Mon, Aug 3, 1992	1.56	1.59	1.51	1.59
46	NASDAQ	MU	Fri, Jul 31, 1992	1.60	1.64	1.60	1.63
45	NASDAQ	MU	Thu, Jul 30, 1992	1.68	1.68	1.59	1.60
44	NASDAQ	MU	Wed, Jul 29, 1992	1.65	1.68	1.64	1.66
43	NASDAQ	MU	Tue, Jul 28, 1992	1.55	1.64	1.55	1.63
42	NASDAQ	MU	Mon, Jul 27, 1992	1.50	1.58	1.50	1.54
41	NASDAQ	MU	Fri, Jul 24, 1992	1.46	1.51	1.46	1.50
40	NASDAQ	MU	Thu, Jul 23, 1992	1.44	1.45	1.44	1.45
39	NASDAQ	MU	Wed, Jul 22, 1992	1.43	1.45	1.41	1.45
38	NASDAQ	MU	Tue, Jul 21, 1992	1.40	1.45	1.40	1.45
37	NASDAQ	MU	Mon, Jul 20, 1992	1.39	1.41	1.38	1.40
36	NASDAQ	MU	Fri, Jul 17, 1992	1.39	1.40	1.38	1.40
35	NASDAQ	MU	Thu, Jul 16, 1992	1.43	1.43	1.38	1.39
34	NASDAQ	MU	Wed, Jul 15, 1992	1.41	1.43	1.41	1.41
33	NASDAQ	MU	Tue, Jul 14, 1992	1.41	1.44	1.40	1.40
32	NASDAQ	MU	Mon, Jul 13, 1992	1.38	1.39	1.36	1.36
31	NASDAQ	MU	Fri, Jul 10, 1992	1.39	1.40	1.38	1.39
30	NASDAQ	MU	Thu, Jul 9, 1992	1.39	1.43	1.39	1.39
29	NASDAQ	MU	Wed, Jul 8, 1992	1.40	1.40	1.38	1.39
28	NASDAQ	MU	Tue, Jul 7, 1992	1.44	1.44	1.39	1.40
27	NASDAQ	MU	Mon, Jul 6, 1992	1.43	1.45	1.41	1.44
26	NASDAQ	MU	Thu, Jul 2, 1992	1.51	1.51	1.40	1.41
25	NASDAQ	MU	Wed, Jul 1, 1992	1.44	1.51	1.44	1.51
24	NASDAQ	MU	Tue, Jun 30, 1992	1.50	1.50	1.41	1.43
23	NASDAQ	MU	Mon, Jun 29, 1992	1.44	1.51	1.41	1.50
22	NASDAQ	MU	Fri, Jun 26, 1992	1.31	1.44	1.31	1.43
21	NASDAQ	MU	Thu, Jun 25, 1992	1.34	1.34	1.33	1.33
20	NASDAQ	MU	Wed, Jun 24, 1992	1.36	1.38	1.33	1.35
19	NASDAQ	MU	Tue, Jun 23, 1992	1.35	1.39	1.35	1.38
18	NASDAQ	MU	Mon, Jun 22, 1992	1.34	1.36	1.34	1.34
17	NASDAQ	MU	Fri, Jun 19, 1992	1.39	1.40	1.34	1.34
16	NASDAQ	MU	Thu, Jun 18, 1992	1.38	1.43	1.38	1.41
15	NASDAQ	MU	Wed, Jun 17, 1992	1.49	1.49	1.38	1.39
14	NASDAQ	MU	Tue, Jun 16, 1992	1.50	1.51	1.48	1.49
13	NASDAQ	MU	Mon, Jun 15, 1992	1.53	1.53	1.50	1.51
12	NASDAQ	MU	Fri, Jun 12, 1992	1.49	1.54	1.49	1.51
11	NASDAQ	MU	Thu, Jun 11, 1992	1.45	1.50	1.44	1.50
10	NASDAQ	MU	Wed, Jun 10, 1992	1.50	1.51	1.48	1.48
9	NASDAQ	MU	Tue, Jun 9, 1992	1.51	1.53	1.50	1.51
8	NASDAQ	MU	Mon, Jun 8, 1992	1.59	1.59	1.51	1.53
7	NASDAQ	MU	Fri, Jun 5, 1992	1.59	1.59	1.55	1.59
6	NASDAQ	MU	Thu, Jun 4, 1992	1.53	1.60	1.53	1.60
5	NASDAQ	MU	Wed, Jun 3, 1992	1.50	1.54	1.49	1.53
4	NASDAQ	MU	Tue, Jun 2, 1992	1.50	1.55	1.48	1.49
3	NASDAQ	MU	Mon, Jun 1, 1992	1.50	1.50	1.48	1.50
2	NASDAQ	MU	Fri, May 29, 1992	1.46	1.51	1.46	1.49
1	NASDAQ	MU	Thu, May 28, 1992	1.38	1.46	1.38	1.46
#	Exchange	Symbol	Date	Open	High	Low	Close

Micron Technology Inc NASDAQ:MU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024