BlackRock MuniHoldings California Quality Fund Inc NYSE:MUC Historical Prices

Below are the 6541 trading days of historical prices for MUC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6541	NYSE	MUC	Thu, Mar 21, 2024	11.09	11.09	10.99	11.00
6540	NYSE	MUC	Wed, Mar 20, 2024	11.16	11.16	10.98	11.09
6539	NYSE	MUC	Tue, Mar 19, 2024	11.17	11.19	11.13	11.16
6538	NYSE	MUC	Mon, Mar 18, 2024	11.20	11.22	11.14	11.18
6537	NYSE	MUC	Fri, Mar 15, 2024	11.10	11.20	11.06	11.17
6536	NYSE	MUC	Thu, Mar 14, 2024	11.07	11.12	11.06	11.10
6535	NYSE	MUC	Wed, Mar 13, 2024	11.15	11.17	11.10	11.11
6534	NYSE	MUC	Tue, Mar 12, 2024	11.21	11.24	11.13	11.15
6533	NYSE	MUC	Mon, Mar 11, 2024	11.24	11.24	11.20	11.22
6532	NYSE	MUC	Fri, Mar 8, 2024	11.15	11.21	11.13	11.19
6531	NYSE	MUC	Thu, Mar 7, 2024	11.11	11.15	11.08	11.10
6530	NYSE	MUC	Wed, Mar 6, 2024	11.13	11.13	11.07	11.11
6529	NYSE	MUC	Tue, Mar 5, 2024	11.08	11.12	11.07	11.11
6528	NYSE	MUC	Mon, Mar 4, 2024	11.00	11.11	11.00	11.03
6527	NYSE	MUC	Fri, Mar 1, 2024	11.02	11.07	11.00	11.05
6526	NYSE	MUC	Thu, Feb 29, 2024	11.00	11.05	11.00	11.02
6525	NYSE	MUC	Wed, Feb 28, 2024	10.91	10.99	10.91	10.97
6524	NYSE	MUC	Tue, Feb 27, 2024	10.97	10.97	10.91	10.91
6523	NYSE	MUC	Mon, Feb 26, 2024	11.03	11.06	10.96	10.97
6522	NYSE	MUC	Fri, Feb 23, 2024	11.08	11.09	11.02	11.06
6521	NYSE	MUC	Thu, Feb 22, 2024	11.16	11.17	11.01	11.01
6520	NYSE	MUC	Wed, Feb 21, 2024	11.14	11.16	11.09	11.12
6519	NYSE	MUC	Tue, Feb 20, 2024	11.12	11.12	11.08	11.12
6518	NYSE	MUC	Fri, Feb 16, 2024	11.10	11.13	11.08	11.11
6517	NYSE	MUC	Thu, Feb 15, 2024	11.09	11.17	11.09	11.14
6516	NYSE	MUC	Wed, Feb 14, 2024	11.05	11.08	11.05	11.07
6515	NYSE	MUC	Tue, Feb 13, 2024	11.11	11.11	11.07	11.06
6514	NYSE	MUC	Mon, Feb 12, 2024	11.16	11.19	11.14	11.17
6513	NYSE	MUC	Fri, Feb 9, 2024	11.13	11.13	11.09	11.10
6512	NYSE	MUC	Thu, Feb 8, 2024	11.10	11.10	11.06	11.08
6511	NYSE	MUC	Wed, Feb 7, 2024	11.16	11.17	11.07	11.10
6510	NYSE	MUC	Tue, Feb 6, 2024	11.04	11.14	11.04	11.14
6509	NYSE	MUC	Mon, Feb 5, 2024	11.05	11.07	11.02	11.04
6508	NYSE	MUC	Fri, Feb 2, 2024	11.15	11.15	11.08	11.11
6507	NYSE	MUC	Thu, Feb 1, 2024	11.24	11.28	11.18	11.22
6506	NYSE	MUC	Wed, Jan 31, 2024	11.12	11.15	11.05	11.14
6505	NYSE	MUC	Tue, Jan 30, 2024	11.15	11.17	11.05	11.08
6504	NYSE	MUC	Mon, Jan 29, 2024	11.08	11.11	11.04	11.09
6503	NYSE	MUC	Fri, Jan 26, 2024	11.09	11.09	11.01	11.03
6502	NYSE	MUC	Thu, Jan 25, 2024	11.05	11.09	11.05	11.06
6501	NYSE	MUC	Wed, Jan 24, 2024	11.11	11.11	11.01	11.02
6500	NYSE	MUC	Tue, Jan 23, 2024	11.05	11.08	11.01	11.07
6499	NYSE	MUC	Mon, Jan 22, 2024	11.04	11.12	11.03	11.08
6498	NYSE	MUC	Fri, Jan 19, 2024	11.00	11.11	10.92	10.97
6497	NYSE	MUC	Thu, Jan 18, 2024	11.07	11.10	10.97	11.02
6496	NYSE	MUC	Wed, Jan 17, 2024	11.07	11.09	11.01	11.06
6495	NYSE	MUC	Tue, Jan 16, 2024	11.16	11.19	11.09	11.11
6494	NYSE	MUC	Fri, Jan 12, 2024	11.21	11.30	11.19	11.20
6493	NYSE	MUC	Thu, Jan 11, 2024	11.11	11.24	11.07	11.22
6492	NYSE	MUC	Wed, Jan 10, 2024	11.23	11.23	11.16	11.11
6491	NYSE	MUC	Tue, Jan 9, 2024	11.20	11.26	11.17	11.18
6490	NYSE	MUC	Mon, Jan 8, 2024	11.17	11.26	11.16	11.22
6489	NYSE	MUC	Fri, Jan 5, 2024	11.25	11.28	11.15	11.17
6488	NYSE	MUC	Thu, Jan 4, 2024	11.24	11.30	11.24	11.24
6487	NYSE	MUC	Wed, Jan 3, 2024	11.17	11.30	11.17	11.27
6486	NYSE	MUC	Tue, Jan 2, 2024	11.10	11.27	11.10	11.24
6485	NYSE	MUC	Fri, Dec 29, 2023	10.98	11.18	10.98	11.13
6484	NYSE	MUC	Thu, Dec 28, 2023	11.10	11.17	11.03	11.04
6483	NYSE	MUC	Wed, Dec 27, 2023	11.18	11.18	11.10	11.15
6482	NYSE	MUC	Tue, Dec 26, 2023	11.09	11.17	11.08	11.13
6481	NYSE	MUC	Fri, Dec 22, 2023	11.15	11.18	11.12	11.13
6480	NYSE	MUC	Thu, Dec 21, 2023	11.11	11.18	11.11	11.15
6479	NYSE	MUC	Wed, Dec 20, 2023	11.04	11.11	11.04	11.07
6478	NYSE	MUC	Tue, Dec 19, 2023	11.03	11.07	11.01	11.04
6477	NYSE	MUC	Mon, Dec 18, 2023	10.97	11.04	10.96	11.03
6476	NYSE	MUC	Fri, Dec 15, 2023	10.98	10.99	10.95	10.99
6475	NYSE	MUC	Thu, Dec 14, 2023	10.86	11.00	10.86	10.97
6474	NYSE	MUC	Wed, Dec 13, 2023	10.74	10.90	10.73	10.84
6473	NYSE	MUC	Tue, Dec 12, 2023	10.76	10.85	10.74	10.74
6472	NYSE	MUC	Mon, Dec 11, 2023	10.88	10.95	10.77	10.80
6471	NYSE	MUC	Fri, Dec 8, 2023	10.78	10.89	10.78	10.86
6470	NYSE	MUC	Thu, Dec 7, 2023	10.78	10.87	10.76	10.81
6469	NYSE	MUC	Wed, Dec 6, 2023	10.76	10.83	10.75	10.75
6468	NYSE	MUC	Tue, Dec 5, 2023	10.74	10.83	10.73	10.77
6467	NYSE	MUC	Mon, Dec 4, 2023	10.69	10.80	10.69	10.74
6466	NYSE	MUC	Fri, Dec 1, 2023	10.63	10.78	10.63	10.77
6465	NYSE	MUC	Thu, Nov 30, 2023	10.69	10.71	10.62	10.63
6464	NYSE	MUC	Wed, Nov 29, 2023	10.61	10.77	10.60	10.72
6463	NYSE	MUC	Tue, Nov 28, 2023	10.43	10.57	10.43	10.55
6462	NYSE	MUC	Mon, Nov 27, 2023	10.40	10.50	10.38	10.47
6461	NYSE	MUC	Fri, Nov 24, 2023	10.46	10.46	10.43	10.44
6460	NYSE	MUC	Wed, Nov 22, 2023	10.45	10.48	10.35	10.45
6459	NYSE	MUC	Tue, Nov 21, 2023	10.36	10.47	10.32	10.45
6458	NYSE	MUC	Mon, Nov 20, 2023	10.35	10.40	10.32	10.37
6457	NYSE	MUC	Fri, Nov 17, 2023	10.40	10.51	10.33	10.38
6456	NYSE	MUC	Thu, Nov 16, 2023	10.20	10.38	10.20	10.37
6455	NYSE	MUC	Wed, Nov 15, 2023	10.04	10.20	10.04	10.14
6454	NYSE	MUC	Tue, Nov 14, 2023	9.97	10.07	9.97	10.02
6453	NYSE	MUC	Mon, Nov 13, 2023	9.85	9.92	9.83	9.87
6452	NYSE	MUC	Fri, Nov 10, 2023	9.88	9.92	9.85	9.92
6451	NYSE	MUC	Thu, Nov 9, 2023	9.87	9.91	9.82	9.82
6450	NYSE	MUC	Wed, Nov 8, 2023	9.80	9.91	9.79	9.89
6449	NYSE	MUC	Tue, Nov 7, 2023	9.74	9.83	9.74	9.79
6448	NYSE	MUC	Mon, Nov 6, 2023	9.68	9.69	9.63	9.69
6447	NYSE	MUC	Fri, Nov 3, 2023	9.63	9.74	9.61	9.68
6446	NYSE	MUC	Thu, Nov 2, 2023	9.47	9.57	9.47	9.53
6445	NYSE	MUC	Wed, Nov 1, 2023	9.29	9.41	9.27	9.37
6444	NYSE	MUC	Tue, Oct 31, 2023	9.31	9.35	9.23	9.24
6443	NYSE	MUC	Mon, Oct 30, 2023	9.29	9.37	9.28	9.29
6442	NYSE	MUC	Fri, Oct 27, 2023	9.25	9.32	9.23	9.30
6441	NYSE	MUC	Thu, Oct 26, 2023	9.19	9.31	9.19	9.29
6440	NYSE	MUC	Wed, Oct 25, 2023	9.32	9.33	9.20	9.21
6439	NYSE	MUC	Tue, Oct 24, 2023	9.34	9.42	9.33	9.34
6438	NYSE	MUC	Mon, Oct 23, 2023	9.35	9.40	9.30	9.30
6437	NYSE	MUC	Fri, Oct 20, 2023	9.35	9.44	9.35	9.38
6436	NYSE	MUC	Thu, Oct 19, 2023	9.49	9.49	9.38	9.39
6435	NYSE	MUC	Wed, Oct 18, 2023	9.54	9.55	9.44	9.48
6434	NYSE	MUC	Tue, Oct 17, 2023	9.58	9.63	9.52	9.58
6433	NYSE	MUC	Mon, Oct 16, 2023	9.70	9.70	9.63	9.64
6432	NYSE	MUC	Fri, Oct 13, 2023	9.75	9.77	9.70	9.74
6431	NYSE	MUC	Thu, Oct 12, 2023	9.73	9.80	9.68	9.71
6430	NYSE	MUC	Wed, Oct 11, 2023	9.63	9.71	9.63	9.70
6429	NYSE	MUC	Tue, Oct 10, 2023	9.47	9.60	9.45	9.56
6428	NYSE	MUC	Mon, Oct 9, 2023	9.41	9.52	9.41	9.51
6427	NYSE	MUC	Fri, Oct 6, 2023	9.38	9.51	9.36	9.41
6426	NYSE	MUC	Thu, Oct 5, 2023	9.47	9.52	9.47	9.50
6425	NYSE	MUC	Wed, Oct 4, 2023	9.46	9.56	9.44	9.49
6424	NYSE	MUC	Tue, Oct 3, 2023	9.49	9.57	9.43	9.43
6423	NYSE	MUC	Mon, Oct 2, 2023	9.60	9.64	9.49	9.52
6422	NYSE	MUC	Fri, Sep 29, 2023	9.59	9.67	9.56	9.56
6421	NYSE	MUC	Thu, Sep 28, 2023	9.63	9.65	9.57	9.57
6420	NYSE	MUC	Wed, Sep 27, 2023	9.83	9.84	9.57	9.64
6419	NYSE	MUC	Tue, Sep 26, 2023	9.86	9.87	9.78	9.80
6418	NYSE	MUC	Mon, Sep 25, 2023	10.02	10.02	9.90	9.93
6417	NYSE	MUC	Fri, Sep 22, 2023	10.08	10.14	10.01	10.10
6416	NYSE	MUC	Thu, Sep 21, 2023	10.13	10.15	10.04	10.05
6415	NYSE	MUC	Wed, Sep 20, 2023	10.15	10.22	10.15	10.20
6414	NYSE	MUC	Tue, Sep 19, 2023	10.16	10.18	10.13	10.16
6413	NYSE	MUC	Mon, Sep 18, 2023	10.14	10.21	10.14	10.17
6412	NYSE	MUC	Fri, Sep 15, 2023	10.17	10.20	10.17	10.18
6411	NYSE	MUC	Thu, Sep 14, 2023	10.29	10.29	10.18	10.20
6410	NYSE	MUC	Wed, Sep 13, 2023	10.25	10.34	10.25	10.27
6409	NYSE	MUC	Tue, Sep 12, 2023	10.23	10.26	10.23	10.23
6408	NYSE	MUC	Mon, Sep 11, 2023	10.26	10.30	10.23	10.24
6407	NYSE	MUC	Fri, Sep 8, 2023	10.36	10.36	10.23	10.23
6406	NYSE	MUC	Thu, Sep 7, 2023	10.31	10.34	10.31	10.32
6405	NYSE	MUC	Wed, Sep 6, 2023	10.33	10.38	10.33	10.35
6404	NYSE	MUC	Tue, Sep 5, 2023	10.31	10.38	10.31	10.33
6403	NYSE	MUC	Fri, Sep 1, 2023	10.38	10.41	10.30	10.34
6402	NYSE	MUC	Thu, Aug 31, 2023	10.38	10.43	10.38	10.38
6401	NYSE	MUC	Wed, Aug 30, 2023	10.35	10.44	10.35	10.38
6400	NYSE	MUC	Tue, Aug 29, 2023	10.30	10.40	10.30	10.38
6399	NYSE	MUC	Mon, Aug 28, 2023	10.31	10.35	10.31	10.32
6398	NYSE	MUC	Fri, Aug 25, 2023	10.28	10.34	10.28	10.30
6397	NYSE	MUC	Thu, Aug 24, 2023	10.37	10.38	10.26	10.28
6396	NYSE	MUC	Wed, Aug 23, 2023	10.40	10.43	10.36	10.40
6395	NYSE	MUC	Tue, Aug 22, 2023	10.42	10.44	10.37	10.37
6394	NYSE	MUC	Mon, Aug 21, 2023	10.39	10.40	10.36	10.39
6393	NYSE	MUC	Fri, Aug 18, 2023	10.40	10.46	10.40	10.41
6392	NYSE	MUC	Thu, Aug 17, 2023	10.45	10.50	10.43	10.43
6391	NYSE	MUC	Wed, Aug 16, 2023	10.53	10.56	10.47	10.47
6390	NYSE	MUC	Tue, Aug 15, 2023	10.55	10.59	10.54	10.56
6389	NYSE	MUC	Mon, Aug 14, 2023	10.52	10.55	10.49	10.55
6388	NYSE	MUC	Fri, Aug 11, 2023	10.52	10.54	10.50	10.50
6387	NYSE	MUC	Thu, Aug 10, 2023	10.54	10.58	10.49	10.49
6386	NYSE	MUC	Wed, Aug 9, 2023	10.53	10.58	10.53	10.54
6385	NYSE	MUC	Tue, Aug 8, 2023	10.51	10.55	10.51	10.51
6384	NYSE	MUC	Mon, Aug 7, 2023	10.54	10.65	10.48	10.50
6383	NYSE	MUC	Fri, Aug 4, 2023	10.61	10.66	10.56	10.57
6382	NYSE	MUC	Thu, Aug 3, 2023	10.70	10.72	10.57	10.59
6381	NYSE	MUC	Wed, Aug 2, 2023	10.79	10.82	10.76	10.80
6380	NYSE	MUC	Tue, Aug 1, 2023	10.78	10.86	10.78	10.84
6379	NYSE	MUC	Mon, Jul 31, 2023	10.89	10.96	10.82	10.85
6378	NYSE	MUC	Fri, Jul 28, 2023	10.80	10.89	10.80	10.83
6377	NYSE	MUC	Thu, Jul 27, 2023	10.87	10.87	10.79	10.79
6376	NYSE	MUC	Wed, Jul 26, 2023	10.84	10.91	10.84	10.87
6375	NYSE	MUC	Tue, Jul 25, 2023	10.86	10.88	10.83	10.87
6374	NYSE	MUC	Mon, Jul 24, 2023	10.85	10.90	10.78	10.88
6373	NYSE	MUC	Fri, Jul 21, 2023	10.83	10.86	10.83	10.85
6372	NYSE	MUC	Thu, Jul 20, 2023	10.81	10.85	10.79	10.82
6371	NYSE	MUC	Wed, Jul 19, 2023	10.83	10.90	10.83	10.85
6370	NYSE	MUC	Tue, Jul 18, 2023	10.80	10.85	10.78	10.82
6369	NYSE	MUC	Mon, Jul 17, 2023	10.78	10.83	10.75	10.80
6368	NYSE	MUC	Fri, Jul 14, 2023	10.83	10.83	10.78	10.78
6367	NYSE	MUC	Thu, Jul 13, 2023	10.82	10.89	10.79	10.87
6366	NYSE	MUC	Wed, Jul 12, 2023	10.84	10.89	10.80	10.82
6365	NYSE	MUC	Tue, Jul 11, 2023	10.83	10.83	10.74	10.76
6364	NYSE	MUC	Mon, Jul 10, 2023	10.75	10.82	10.75	10.79
6363	NYSE	MUC	Fri, Jul 7, 2023	10.70	10.80	10.70	10.75
6362	NYSE	MUC	Thu, Jul 6, 2023	10.72	10.84	10.71	10.75
6361	NYSE	MUC	Wed, Jul 5, 2023	10.87	10.89	10.78	10.78
6360	NYSE	MUC	Mon, Jul 3, 2023	10.83	10.92	10.83	10.90
6359	NYSE	MUC	Fri, Jun 30, 2023	10.90	10.90	10.83	10.85
6358	NYSE	MUC	Thu, Jun 29, 2023	10.84	10.87	10.80	10.81
6357	NYSE	MUC	Wed, Jun 28, 2023	10.83	10.90	10.83	10.88
6356	NYSE	MUC	Tue, Jun 27, 2023	10.81	10.89	10.81	10.83
6355	NYSE	MUC	Mon, Jun 26, 2023	10.78	10.84	10.77	10.78
6354	NYSE	MUC	Fri, Jun 23, 2023	10.77	10.84	10.77	10.80
6353	NYSE	MUC	Thu, Jun 22, 2023	10.68	10.76	10.68	10.74
6352	NYSE	MUC	Wed, Jun 21, 2023	10.75	10.77	10.67	10.75
6351	NYSE	MUC	Tue, Jun 20, 2023	10.73	10.76	10.71	10.73
6350	NYSE	MUC	Fri, Jun 16, 2023	10.69	10.76	10.69	10.70
6349	NYSE	MUC	Thu, Jun 15, 2023	10.77	10.77	10.71	10.75
6348	NYSE	MUC	Wed, Jun 14, 2023	10.73	10.73	10.68	10.73
6347	NYSE	MUC	Tue, Jun 13, 2023	10.76	10.78	10.71	10.69
6346	NYSE	MUC	Mon, Jun 12, 2023	10.70	10.74	10.69	10.72
6345	NYSE	MUC	Fri, Jun 9, 2023	10.65	10.76	10.64	10.70
6344	NYSE	MUC	Thu, Jun 8, 2023	10.61	10.68	10.60	10.64
6343	NYSE	MUC	Wed, Jun 7, 2023	10.66	10.70	10.56	10.57
6342	NYSE	MUC	Tue, Jun 6, 2023	10.59	10.63	10.59	10.63
6341	NYSE	MUC	Mon, Jun 5, 2023	10.54	10.60	10.54	10.55
6340	NYSE	MUC	Fri, Jun 2, 2023	10.59	10.60	10.50	10.55
6339	NYSE	MUC	Thu, Jun 1, 2023	10.59	10.63	10.55	10.59
6338	NYSE	MUC	Wed, May 31, 2023	10.40	10.54	10.40	10.53
6337	NYSE	MUC	Tue, May 30, 2023	10.35	10.41	10.32	10.38
6336	NYSE	MUC	Fri, May 26, 2023	10.35	10.38	10.31	10.32
6335	NYSE	MUC	Thu, May 25, 2023	10.39	10.39	10.35	10.38
6334	NYSE	MUC	Wed, May 24, 2023	10.48	10.53	10.33	10.34
6333	NYSE	MUC	Tue, May 23, 2023	10.55	10.58	10.48	10.50
6332	NYSE	MUC	Mon, May 22, 2023	10.67	10.68	10.46	10.54
6331	NYSE	MUC	Fri, May 19, 2023	10.68	10.71	10.63	10.65
6330	NYSE	MUC	Thu, May 18, 2023	10.73	10.75	10.68	10.68
6329	NYSE	MUC	Wed, May 17, 2023	10.79	10.81	10.74	10.76
6328	NYSE	MUC	Tue, May 16, 2023	10.69	10.77	10.69	10.76
6327	NYSE	MUC	Mon, May 15, 2023	10.73	10.76	10.71	10.72
6326	NYSE	MUC	Fri, May 12, 2023	10.76	10.78	10.72	10.72
6325	NYSE	MUC	Thu, May 11, 2023	10.80	10.82	10.78	10.75
6324	NYSE	MUC	Wed, May 10, 2023	10.85	10.86	10.78	10.78
6323	NYSE	MUC	Tue, May 9, 2023	10.81	10.82	10.75	10.82
6322	NYSE	MUC	Mon, May 8, 2023	10.82	10.83	10.78	10.79
6321	NYSE	MUC	Fri, May 5, 2023	10.81	10.84	10.75	10.82
6320	NYSE	MUC	Thu, May 4, 2023	10.75	10.81	10.75	10.77
6319	NYSE	MUC	Wed, May 3, 2023	10.75	10.82	10.70	10.76
6318	NYSE	MUC	Tue, May 2, 2023	10.75	10.81	10.71	10.77
6317	NYSE	MUC	Mon, May 1, 2023	10.81	10.85	10.75	10.76
6316	NYSE	MUC	Fri, Apr 28, 2023	10.82	10.88	10.82	10.85
6315	NYSE	MUC	Thu, Apr 27, 2023	10.81	10.82	10.76	10.80
6314	NYSE	MUC	Wed, Apr 26, 2023	10.80	10.80	10.73	10.76
6313	NYSE	MUC	Tue, Apr 25, 2023	10.74	10.78	10.72	10.75
6312	NYSE	MUC	Mon, Apr 24, 2023	10.75	10.77	10.72	10.75
6311	NYSE	MUC	Fri, Apr 21, 2023	10.80	10.80	10.60	10.68
6310	NYSE	MUC	Thu, Apr 20, 2023	10.68	10.80	10.66	10.75
6309	NYSE	MUC	Wed, Apr 19, 2023	10.72	10.76	10.64	10.72
6308	NYSE	MUC	Tue, Apr 18, 2023	10.90	10.93	10.80	10.81
6307	NYSE	MUC	Mon, Apr 17, 2023	11.10	11.10	10.92	10.94
6306	NYSE	MUC	Fri, Apr 14, 2023	11.16	11.16	11.05	11.07
6305	NYSE	MUC	Thu, Apr 13, 2023	11.07	11.18	11.07	11.16
6304	NYSE	MUC	Wed, Apr 12, 2023	11.08	11.14	11.07	11.07
6303	NYSE	MUC	Tue, Apr 11, 2023	11.02	11.06	10.98	11.03
6302	NYSE	MUC	Mon, Apr 10, 2023	10.96	10.98	10.93	10.96
6301	NYSE	MUC	Thu, Apr 6, 2023	10.94	11.02	10.93	10.97
6300	NYSE	MUC	Wed, Apr 5, 2023	10.88	10.97	10.88	10.94
6299	NYSE	MUC	Tue, Apr 4, 2023	10.90	10.95	10.84	10.86
6298	NYSE	MUC	Mon, Apr 3, 2023	11.02	11.08	10.93	10.93
6297	NYSE	MUC	Fri, Mar 31, 2023	10.96	11.09	10.96	11.06
6296	NYSE	MUC	Thu, Mar 30, 2023	10.90	11.03	10.90	10.94
6295	NYSE	MUC	Wed, Mar 29, 2023	10.82	10.91	10.80	10.86
6294	NYSE	MUC	Tue, Mar 28, 2023	10.82	10.88	10.82	10.86
6293	NYSE	MUC	Mon, Mar 27, 2023	10.76	10.88	10.76	10.78
6292	NYSE	MUC	Fri, Mar 24, 2023	10.75	10.81	10.75	10.77
6291	NYSE	MUC	Thu, Mar 23, 2023	10.74	10.81	10.73	10.77
6290	NYSE	MUC	Wed, Mar 22, 2023	10.74	10.83	10.74	10.76
6289	NYSE	MUC	Tue, Mar 21, 2023	10.84	10.85	10.73	10.82
6288	NYSE	MUC	Mon, Mar 20, 2023	10.87	10.89	10.82	10.84
6287	NYSE	MUC	Fri, Mar 17, 2023	10.85	10.92	10.85	10.89
6286	NYSE	MUC	Thu, Mar 16, 2023	10.91	10.97	10.87	10.88
6285	NYSE	MUC	Wed, Mar 15, 2023	10.90	10.95	10.85	10.92
6284	NYSE	MUC	Tue, Mar 14, 2023	10.85	10.96	10.85	10.91
6283	NYSE	MUC	Mon, Mar 13, 2023	10.92	10.97	10.91	10.93
6282	NYSE	MUC	Fri, Mar 10, 2023	10.82	10.94	10.80	10.85
6281	NYSE	MUC	Thu, Mar 9, 2023	10.79	10.87	10.78	10.80
6280	NYSE	MUC	Wed, Mar 8, 2023	10.71	10.77	10.70	10.74
6279	NYSE	MUC	Tue, Mar 7, 2023	10.69	10.78	10.69	10.70
6278	NYSE	MUC	Mon, Mar 6, 2023	10.75	10.76	10.70	10.70
6277	NYSE	MUC	Fri, Mar 3, 2023	10.76	10.82	10.74	10.75
6276	NYSE	MUC	Thu, Mar 2, 2023	10.75	10.79	10.71	10.75
6275	NYSE	MUC	Wed, Mar 1, 2023	10.90	10.91	10.81	10.82
6274	NYSE	MUC	Tue, Feb 28, 2023	10.78	10.91	10.78	10.88
6273	NYSE	MUC	Mon, Feb 27, 2023	10.83	10.94	10.81	10.81
6272	NYSE	MUC	Fri, Feb 24, 2023	10.79	10.87	10.77	10.81
6271	NYSE	MUC	Thu, Feb 23, 2023	10.94	10.99	10.88	10.90
6270	NYSE	MUC	Wed, Feb 22, 2023	10.91	11.00	10.91	10.92
6269	NYSE	MUC	Tue, Feb 21, 2023	11.00	11.01	10.91	10.91
6268	NYSE	MUC	Fri, Feb 17, 2023	11.01	11.11	11.00	11.05
6267	NYSE	MUC	Thu, Feb 16, 2023	11.21	11.23	11.09	11.11
6266	NYSE	MUC	Wed, Feb 15, 2023	11.31	11.35	11.25	11.28
6265	NYSE	MUC	Tue, Feb 14, 2023	11.37	11.44	11.29	11.34
6264	NYSE	MUC	Mon, Feb 13, 2023	11.40	11.49	11.40	11.40
6263	NYSE	MUC	Fri, Feb 10, 2023	11.48	11.48	11.40	11.41
6262	NYSE	MUC	Thu, Feb 9, 2023	11.50	11.56	11.43	11.46
6261	NYSE	MUC	Wed, Feb 8, 2023	11.52	11.59	11.46	11.46
6260	NYSE	MUC	Tue, Feb 7, 2023	11.43	11.61	11.43	11.55
6259	NYSE	MUC	Mon, Feb 6, 2023	11.52	11.55	11.41	11.47
6258	NYSE	MUC	Fri, Feb 3, 2023	11.62	11.62	11.46	11.58
6257	NYSE	MUC	Thu, Feb 2, 2023	11.68	11.71	11.60	11.66
6256	NYSE	MUC	Wed, Feb 1, 2023	11.52	11.62	11.50	11.61
6255	NYSE	MUC	Tue, Jan 31, 2023	11.40	11.54	11.40	11.52
6254	NYSE	MUC	Mon, Jan 30, 2023	11.45	11.46	11.31	11.38
6253	NYSE	MUC	Fri, Jan 27, 2023	11.39	11.47	11.35	11.44
6252	NYSE	MUC	Thu, Jan 26, 2023	11.40	11.49	11.37	11.38
6251	NYSE	MUC	Wed, Jan 25, 2023	11.35	11.44	11.30	11.40
6250	NYSE	MUC	Tue, Jan 24, 2023	11.46	11.51	11.38	11.39
6249	NYSE	MUC	Mon, Jan 23, 2023	11.41	11.48	11.41	11.42
6248	NYSE	MUC	Fri, Jan 20, 2023	11.34	11.46	11.34	11.45
6247	NYSE	MUC	Thu, Jan 19, 2023	11.32	11.43	11.32	11.37
6246	NYSE	MUC	Wed, Jan 18, 2023	11.22	11.35	11.19	11.30
6245	NYSE	MUC	Tue, Jan 17, 2023	11.16	11.23	11.15	11.18
6244	NYSE	MUC	Fri, Jan 13, 2023	11.18	11.27	11.13	11.18
6243	NYSE	MUC	Thu, Jan 12, 2023	11.09	11.23	11.09	11.22
6242	NYSE	MUC	Wed, Jan 11, 2023	11.06	11.12	11.02	11.07
6241	NYSE	MUC	Tue, Jan 10, 2023	11.05	11.12	10.96	11.00
6240	NYSE	MUC	Mon, Jan 9, 2023	11.02	11.11	11.02	11.10
6239	NYSE	MUC	Fri, Jan 6, 2023	10.94	11.04	10.92	10.99
6238	NYSE	MUC	Thu, Jan 5, 2023	10.94	10.99	10.91	10.91
6237	NYSE	MUC	Wed, Jan 4, 2023	10.94	11.01	10.91	10.98
6236	NYSE	MUC	Tue, Jan 3, 2023	10.83	10.90	10.79	10.89
6235	NYSE	MUC	Fri, Dec 30, 2022	10.70	10.82	10.67	10.74
6234	NYSE	MUC	Thu, Dec 29, 2022	10.68	10.80	10.67	10.73
6233	NYSE	MUC	Wed, Dec 28, 2022	10.67	10.75	10.65	10.70
6232	NYSE	MUC	Tue, Dec 27, 2022	10.62	10.76	10.60	10.68
6231	NYSE	MUC	Fri, Dec 23, 2022	10.72	10.79	10.71	10.75
6230	NYSE	MUC	Thu, Dec 22, 2022	10.81	10.82	10.71	10.79
6229	NYSE	MUC	Wed, Dec 21, 2022	10.79	10.83	10.77	10.78
6228	NYSE	MUC	Tue, Dec 20, 2022	10.66	10.80	10.65	10.79
6227	NYSE	MUC	Mon, Dec 19, 2022	10.84	10.86	10.72	10.75
6226	NYSE	MUC	Fri, Dec 16, 2022	10.83	10.84	10.75	10.78
6225	NYSE	MUC	Thu, Dec 15, 2022	10.87	10.92	10.84	10.85
6224	NYSE	MUC	Wed, Dec 14, 2022	10.86	10.98	10.86	10.88
6223	NYSE	MUC	Tue, Dec 13, 2022	10.96	11.06	10.91	10.92
6222	NYSE	MUC	Mon, Dec 12, 2022	10.94	10.98	10.84	10.87
6221	NYSE	MUC	Fri, Dec 9, 2022	10.88	10.94	10.85	10.86
6220	NYSE	MUC	Thu, Dec 8, 2022	11.03	11.11	10.96	10.96
6219	NYSE	MUC	Wed, Dec 7, 2022	11.00	11.11	11.00	11.09
6218	NYSE	MUC	Tue, Dec 6, 2022	11.00	11.08	10.97	10.98
6217	NYSE	MUC	Mon, Dec 5, 2022	11.04	11.06	10.95	11.00
6216	NYSE	MUC	Fri, Dec 2, 2022	11.06	11.06	10.98	11.04
6215	NYSE	MUC	Thu, Dec 1, 2022	11.11	11.12	11.04	11.07
6214	NYSE	MUC	Wed, Nov 30, 2022	10.95	11.08	10.94	11.07
6213	NYSE	MUC	Tue, Nov 29, 2022	11.01	11.11	10.93	11.01
6212	NYSE	MUC	Mon, Nov 28, 2022	11.11	11.12	11.02	11.02
6211	NYSE	MUC	Fri, Nov 25, 2022	11.14	11.19	11.10	11.12
6210	NYSE	MUC	Wed, Nov 23, 2022	11.11	11.23	11.07	11.14
6209	NYSE	MUC	Tue, Nov 22, 2022	10.98	11.25	10.93	11.11
6208	NYSE	MUC	Mon, Nov 21, 2022	10.77	10.95	10.77	10.91
6207	NYSE	MUC	Fri, Nov 18, 2022	10.76	10.81	10.70	10.80
6206	NYSE	MUC	Thu, Nov 17, 2022	10.69	10.81	10.61	10.73
6205	NYSE	MUC	Wed, Nov 16, 2022	10.71	10.82	10.67	10.77
6204	NYSE	MUC	Tue, Nov 15, 2022	10.62	10.74	10.55	10.71
6203	NYSE	MUC	Mon, Nov 14, 2022	10.47	10.54	10.45	10.48
6202	NYSE	MUC	Fri, Nov 11, 2022	10.54	10.71	10.54	10.52
6201	NYSE	MUC	Thu, Nov 10, 2022	10.25	10.59	10.25	10.56
6200	NYSE	MUC	Wed, Nov 9, 2022	10.22	10.22	10.07	10.12
6199	NYSE	MUC	Tue, Nov 8, 2022	10.13	10.22	10.12	10.18
6198	NYSE	MUC	Mon, Nov 7, 2022	10.04	10.12	10.04	10.06
6197	NYSE	MUC	Fri, Nov 4, 2022	10.00	10.12	10.00	10.04
6196	NYSE	MUC	Thu, Nov 3, 2022	10.06	10.14	9.95	9.95
6195	NYSE	MUC	Wed, Nov 2, 2022	10.16	10.33	10.11	10.19
6194	NYSE	MUC	Tue, Nov 1, 2022	10.15	10.16	10.09	10.14
6193	NYSE	MUC	Mon, Oct 31, 2022	10.00	10.12	10.00	10.07
6192	NYSE	MUC	Fri, Oct 28, 2022	9.97	10.06	9.96	10.04
6191	NYSE	MUC	Thu, Oct 27, 2022	10.10	10.13	9.98	9.99
6190	NYSE	MUC	Wed, Oct 26, 2022	10.13	10.23	10.12	10.14
6189	NYSE	MUC	Tue, Oct 25, 2022	10.09	10.20	10.09	10.15
6188	NYSE	MUC	Mon, Oct 24, 2022	10.21	10.26	10.04	10.09
6187	NYSE	MUC	Fri, Oct 21, 2022	10.27	10.34	10.23	10.27
6186	NYSE	MUC	Thu, Oct 20, 2022	10.34	10.38	10.31	10.33
6185	NYSE	MUC	Wed, Oct 19, 2022	10.39	10.44	10.35	10.37
6184	NYSE	MUC	Tue, Oct 18, 2022	10.53	10.55	10.45	10.46
6183	NYSE	MUC	Mon, Oct 17, 2022	10.57	10.62	10.50	10.51
6182	NYSE	MUC	Fri, Oct 14, 2022	10.65	10.66	10.50	10.54
6181	NYSE	MUC	Thu, Oct 13, 2022	10.59	10.70	10.54	10.65
6180	NYSE	MUC	Wed, Oct 12, 2022	10.77	10.78	10.69	10.65
6179	NYSE	MUC	Tue, Oct 11, 2022	10.69	10.91	10.69	10.77
6178	NYSE	MUC	Mon, Oct 10, 2022	10.76	10.86	10.69	10.69
6177	NYSE	MUC	Fri, Oct 7, 2022	10.71	10.81	10.69	10.79
6176	NYSE	MUC	Thu, Oct 6, 2022	10.71	10.82	10.67	10.82
6175	NYSE	MUC	Wed, Oct 5, 2022	10.80	10.91	10.66	10.75
6174	NYSE	MUC	Tue, Oct 4, 2022	11.19	11.33	10.84	10.86
6173	NYSE	MUC	Mon, Oct 3, 2022	10.83	11.20	10.76	11.19
6172	NYSE	MUC	Fri, Sep 30, 2022	10.78	10.94	10.72	10.74
6171	NYSE	MUC	Thu, Sep 29, 2022	10.89	10.96	10.75	10.80
6170	NYSE	MUC	Wed, Sep 28, 2022	10.78	11.03	10.75	10.97
6169	NYSE	MUC	Tue, Sep 27, 2022	10.90	10.97	10.67	10.70
6168	NYSE	MUC	Mon, Sep 26, 2022	11.10	11.10	10.84	10.88
6167	NYSE	MUC	Fri, Sep 23, 2022	11.10	11.28	11.03	11.10
6166	NYSE	MUC	Thu, Sep 22, 2022	11.37	11.37	11.15	11.18
6165	NYSE	MUC	Wed, Sep 21, 2022	11.38	11.45	11.31	11.44
6164	NYSE	MUC	Tue, Sep 20, 2022	11.23	11.39	11.15	11.38
6163	NYSE	MUC	Mon, Sep 19, 2022	11.32	11.35	11.27	11.32
6162	NYSE	MUC	Fri, Sep 16, 2022	11.35	11.40	11.26	11.29
6161	NYSE	MUC	Thu, Sep 15, 2022	11.40	11.42	11.31	11.39
6160	NYSE	MUC	Wed, Sep 14, 2022	11.50	11.57	11.37	11.37
6159	NYSE	MUC	Tue, Sep 13, 2022	11.64	11.77	11.58	11.54
6158	NYSE	MUC	Mon, Sep 12, 2022	11.70	11.75	11.65	11.69
6157	NYSE	MUC	Fri, Sep 9, 2022	11.71	11.74	11.62	11.67
6156	NYSE	MUC	Thu, Sep 8, 2022	11.66	11.83	11.62	11.64
6155	NYSE	MUC	Wed, Sep 7, 2022	11.80	11.95	11.69	11.80
6154	NYSE	MUC	Tue, Sep 6, 2022	11.94	11.96	11.79	11.80
6153	NYSE	MUC	Fri, Sep 2, 2022	12.04	12.08	11.96	11.97
6152	NYSE	MUC	Thu, Sep 1, 2022	11.98	12.09	11.82	12.04
6151	NYSE	MUC	Wed, Aug 31, 2022	12.08	12.18	12.00	12.04
6150	NYSE	MUC	Tue, Aug 30, 2022	12.14	12.30	12.04	12.04
6149	NYSE	MUC	Mon, Aug 29, 2022	12.15	12.26	12.14	12.16
6148	NYSE	MUC	Fri, Aug 26, 2022	12.31	12.44	12.26	12.26
6147	NYSE	MUC	Thu, Aug 25, 2022	12.41	12.42	12.33	12.39
6146	NYSE	MUC	Wed, Aug 24, 2022	12.44	12.55	12.40	12.42
6145	NYSE	MUC	Tue, Aug 23, 2022	12.35	12.49	12.32	12.47
6144	NYSE	MUC	Mon, Aug 22, 2022	12.51	12.51	12.38	12.40
6143	NYSE	MUC	Fri, Aug 19, 2022	12.61	12.68	12.54	12.58
6142	NYSE	MUC	Thu, Aug 18, 2022	12.79	12.79	12.63	12.74
6141	NYSE	MUC	Wed, Aug 17, 2022	12.65	12.83	12.64	12.75
6140	NYSE	MUC	Tue, Aug 16, 2022	12.93	12.93	12.66	12.75
6139	NYSE	MUC	Mon, Aug 15, 2022	12.85	12.96	12.83	12.94
6138	NYSE	MUC	Fri, Aug 12, 2022	12.75	12.87	12.67	12.79
6137	NYSE	MUC	Thu, Aug 11, 2022	12.87	12.87	12.71	12.70
6136	NYSE	MUC	Wed, Aug 10, 2022	12.80	12.86	12.70	12.78
6135	NYSE	MUC	Tue, Aug 9, 2022	12.80	12.84	12.70	12.74
6134	NYSE	MUC	Mon, Aug 8, 2022	12.83	12.85	12.62	12.73
6133	NYSE	MUC	Fri, Aug 5, 2022	12.75	12.87	12.68	12.74
6132	NYSE	MUC	Thu, Aug 4, 2022	12.88	12.94	12.83	12.86
6131	NYSE	MUC	Wed, Aug 3, 2022	12.72	12.94	12.72	12.94
6130	NYSE	MUC	Tue, Aug 2, 2022	12.62	12.75	12.60	12.68
6129	NYSE	MUC	Mon, Aug 1, 2022	12.66	12.69	12.58	12.61
6128	NYSE	MUC	Fri, Jul 29, 2022	12.51	12.61	12.50	12.58
6127	NYSE	MUC	Thu, Jul 28, 2022	12.37	12.50	12.34	12.46
6126	NYSE	MUC	Wed, Jul 27, 2022	12.33	12.42	12.30	12.32
6125	NYSE	MUC	Tue, Jul 26, 2022	12.23	12.38	12.23	12.34
6124	NYSE	MUC	Mon, Jul 25, 2022	12.26	12.28	12.20	12.23
6123	NYSE	MUC	Fri, Jul 22, 2022	12.20	12.33	12.18	12.28
6122	NYSE	MUC	Thu, Jul 21, 2022	12.12	12.22	12.04	12.21
6121	NYSE	MUC	Wed, Jul 20, 2022	12.07	12.15	12.00	12.12
6120	NYSE	MUC	Tue, Jul 19, 2022	12.06	12.15	12.05	12.05
6119	NYSE	MUC	Mon, Jul 18, 2022	12.09	12.12	12.05	12.07
6118	NYSE	MUC	Fri, Jul 15, 2022	12.06	12.17	12.01	12.10
6117	NYSE	MUC	Thu, Jul 14, 2022	12.06	12.06	11.97	12.03
6116	NYSE	MUC	Wed, Jul 13, 2022	12.12	12.17	12.06	12.11
6115	NYSE	MUC	Tue, Jul 12, 2022	12.30	12.30	12.15	12.18
6114	NYSE	MUC	Mon, Jul 11, 2022	12.05	12.26	12.05	12.21
6113	NYSE	MUC	Fri, Jul 8, 2022	12.14	12.21	12.09	12.10
6112	NYSE	MUC	Thu, Jul 7, 2022	12.06	12.22	11.90	12.16
6111	NYSE	MUC	Wed, Jul 6, 2022	12.13	12.18	12.08	12.12
6110	NYSE	MUC	Tue, Jul 5, 2022	11.89	12.09	11.87	12.05
6109	NYSE	MUC	Fri, Jul 1, 2022	11.98	12.05	11.94	11.95
6108	NYSE	MUC	Thu, Jun 30, 2022	11.83	12.02	11.83	11.97
6107	NYSE	MUC	Wed, Jun 29, 2022	11.60	11.85	11.60	11.80
6106	NYSE	MUC	Tue, Jun 28, 2022	11.51	11.68	11.51	11.57
6105	NYSE	MUC	Mon, Jun 27, 2022	11.63	11.70	11.51	11.51
6104	NYSE	MUC	Fri, Jun 24, 2022	11.45	11.64	11.42	11.62
6103	NYSE	MUC	Thu, Jun 23, 2022	11.21	11.40	11.20	11.36
6102	NYSE	MUC	Wed, Jun 22, 2022	11.06	11.15	11.06	11.12
6101	NYSE	MUC	Tue, Jun 21, 2022	11.05	11.13	11.00	11.00
6100	NYSE	MUC	Fri, Jun 17, 2022	11.22	11.34	11.01	11.06
6099	NYSE	MUC	Thu, Jun 16, 2022	11.42	11.49	11.12	11.17
6098	NYSE	MUC	Wed, Jun 15, 2022	11.55	11.64	11.43	11.57
6097	NYSE	MUC	Tue, Jun 14, 2022	11.61	11.67	11.45	11.51
6096	NYSE	MUC	Mon, Jun 13, 2022	12.03	12.03	11.57	11.59
6095	NYSE	MUC	Fri, Jun 10, 2022	12.00	12.21	11.98	12.12
6094	NYSE	MUC	Thu, Jun 9, 2022	12.31	12.35	12.08	12.10
6093	NYSE	MUC	Wed, Jun 8, 2022	12.37	12.45	12.37	12.42
6092	NYSE	MUC	Tue, Jun 7, 2022	12.31	12.47	12.31	12.38
6091	NYSE	MUC	Mon, Jun 6, 2022	12.50	12.64	12.43	12.44
6090	NYSE	MUC	Fri, Jun 3, 2022	12.56	12.67	12.39	12.58
6089	NYSE	MUC	Thu, Jun 2, 2022	12.48	12.67	12.46	12.66
6088	NYSE	MUC	Wed, Jun 1, 2022	12.40	12.56	12.31	12.55
6087	NYSE	MUC	Tue, May 31, 2022	12.29	12.48	12.24	12.40
6086	NYSE	MUC	Fri, May 27, 2022	12.24	12.49	12.24	12.45
6085	NYSE	MUC	Thu, May 26, 2022	12.07	12.24	12.07	12.22
6084	NYSE	MUC	Wed, May 25, 2022	11.85	12.08	11.84	12.05
6083	NYSE	MUC	Tue, May 24, 2022	11.66	11.85	11.66	11.82
6082	NYSE	MUC	Mon, May 23, 2022	11.68	11.72	11.62	11.67
6081	NYSE	MUC	Fri, May 20, 2022	11.66	11.71	11.55	11.66
6080	NYSE	MUC	Thu, May 19, 2022	11.42	11.61	11.42	11.56
6079	NYSE	MUC	Wed, May 18, 2022	11.62	11.68	11.47	11.48
6078	NYSE	MUC	Tue, May 17, 2022	11.83	11.85	11.71	11.72
6077	NYSE	MUC	Mon, May 16, 2022	11.85	12.00	11.81	11.90
6076	NYSE	MUC	Fri, May 13, 2022	11.81	12.00	11.74	11.96
6075	NYSE	MUC	Thu, May 12, 2022	11.86	11.88	11.70	11.79
6074	NYSE	MUC	Wed, May 11, 2022	11.89	11.94	11.80	11.89
6073	NYSE	MUC	Tue, May 10, 2022	11.70	11.95	11.61	11.91
6072	NYSE	MUC	Mon, May 9, 2022	11.72	11.79	11.58	11.69
6071	NYSE	MUC	Fri, May 6, 2022	11.76	11.98	11.70	11.82
6070	NYSE	MUC	Thu, May 5, 2022	11.86	11.93	11.74	11.79
6069	NYSE	MUC	Wed, May 4, 2022	11.79	11.95	11.71	11.92
6068	NYSE	MUC	Tue, May 3, 2022	11.87	11.95	11.82	11.83
6067	NYSE	MUC	Mon, May 2, 2022	12.00	12.07	11.82	11.84
6066	NYSE	MUC	Fri, Apr 29, 2022	11.96	12.00	11.85	11.99
6065	NYSE	MUC	Thu, Apr 28, 2022	11.81	12.00	11.78	12.00
6064	NYSE	MUC	Wed, Apr 27, 2022	11.91	11.96	11.84	11.87
6063	NYSE	MUC	Tue, Apr 26, 2022	11.98	12.03	11.89	11.94
6062	NYSE	MUC	Mon, Apr 25, 2022	12.01	12.06	11.88	11.99
6061	NYSE	MUC	Fri, Apr 22, 2022	12.04	12.14	11.98	12.06
6060	NYSE	MUC	Thu, Apr 21, 2022	12.26	12.27	12.04	12.09
6059	NYSE	MUC	Wed, Apr 20, 2022	12.09	12.27	12.08	12.26
6058	NYSE	MUC	Tue, Apr 19, 2022	12.01	12.16	11.97	12.10
6057	NYSE	MUC	Mon, Apr 18, 2022	12.05	12.12	12.01	12.09
6056	NYSE	MUC	Thu, Apr 14, 2022	12.21	12.29	12.04	12.10
6055	NYSE	MUC	Wed, Apr 13, 2022	12.32	12.41	12.15	12.19
6054	NYSE	MUC	Tue, Apr 12, 2022	12.33	12.40	12.29	12.40
6053	NYSE	MUC	Mon, Apr 11, 2022	12.25	12.37	12.22	12.29
6052	NYSE	MUC	Fri, Apr 8, 2022	12.53	12.60	12.34	12.38
6051	NYSE	MUC	Thu, Apr 7, 2022	12.58	12.60	12.49	12.59
6050	NYSE	MUC	Wed, Apr 6, 2022	12.64	12.70	12.56	12.58
6049	NYSE	MUC	Tue, Apr 5, 2022	12.94	12.94	12.73	12.71
6048	NYSE	MUC	Mon, Apr 4, 2022	12.92	13.02	12.89	12.91
6047	NYSE	MUC	Fri, Apr 1, 2022	13.08	13.18	12.95	12.95
6046	NYSE	MUC	Thu, Mar 31, 2022	13.15	13.21	13.06	13.08
6045	NYSE	MUC	Wed, Mar 30, 2022	13.13	13.20	13.07	13.08
6044	NYSE	MUC	Tue, Mar 29, 2022	12.89	13.10	12.89	13.09
6043	NYSE	MUC	Mon, Mar 28, 2022	13.02	13.08	12.85	12.90
6042	NYSE	MUC	Fri, Mar 25, 2022	13.03	13.07	12.86	12.97
6041	NYSE	MUC	Thu, Mar 24, 2022	13.09	13.09	12.95	12.99
6040	NYSE	MUC	Wed, Mar 23, 2022	13.11	13.15	13.07	13.11
6039	NYSE	MUC	Tue, Mar 22, 2022	13.22	13.22	13.11	13.13
6038	NYSE	MUC	Mon, Mar 21, 2022	13.32	13.34	13.22	13.24
6037	NYSE	MUC	Fri, Mar 18, 2022	13.37	13.42	13.31	13.35
6036	NYSE	MUC	Thu, Mar 17, 2022	13.33	13.41	13.30	13.39
6035	NYSE	MUC	Wed, Mar 16, 2022	13.33	13.50	13.16	13.29
6034	NYSE	MUC	Tue, Mar 15, 2022	13.51	13.53	13.31	13.33
6033	NYSE	MUC	Mon, Mar 14, 2022	13.50	13.50	13.30	13.44
6032	NYSE	MUC	Fri, Mar 11, 2022	13.60	13.64	13.46	13.52
6031	NYSE	MUC	Thu, Mar 10, 2022	13.64	13.89	13.50	13.64
6030	NYSE	MUC	Wed, Mar 9, 2022	13.66	13.71	13.54	13.61
6029	NYSE	MUC	Tue, Mar 8, 2022	13.62	13.76	13.54	13.64
6028	NYSE	MUC	Mon, Mar 7, 2022	13.81	13.85	13.62	13.65
6027	NYSE	MUC	Fri, Mar 4, 2022	13.77	13.93	13.76	13.89
6026	NYSE	MUC	Thu, Mar 3, 2022	13.77	13.84	13.73	13.82
6025	NYSE	MUC	Wed, Mar 2, 2022	13.88	13.88	13.74	13.77
6024	NYSE	MUC	Tue, Mar 1, 2022	13.65	13.86	13.65	13.82
6023	NYSE	MUC	Mon, Feb 28, 2022	13.55	13.70	13.55	13.64
6022	NYSE	MUC	Fri, Feb 25, 2022	13.62	13.70	13.57	13.65
6021	NYSE	MUC	Thu, Feb 24, 2022	13.51	13.64	13.47	13.61
6020	NYSE	MUC	Wed, Feb 23, 2022	13.69	13.70	13.53	13.54
6019	NYSE	MUC	Tue, Feb 22, 2022	13.73	13.73	13.65	13.71
6018	NYSE	MUC	Fri, Feb 18, 2022	13.73	13.79	13.73	13.75
6017	NYSE	MUC	Thu, Feb 17, 2022	13.62	13.82	13.62	13.71
6016	NYSE	MUC	Wed, Feb 16, 2022	13.51	13.69	13.51	13.67
6015	NYSE	MUC	Tue, Feb 15, 2022	13.56	13.59	13.51	13.51
6014	NYSE	MUC	Mon, Feb 14, 2022	13.61	13.65	13.51	13.54
6013	NYSE	MUC	Fri, Feb 11, 2022	13.80	13.86	13.67	13.66
6012	NYSE	MUC	Thu, Feb 10, 2022	13.80	13.94	13.80	13.82
6011	NYSE	MUC	Wed, Feb 9, 2022	14.03	14.18	13.90	13.92
6010	NYSE	MUC	Tue, Feb 8, 2022	14.03	14.10	14.00	14.00
6009	NYSE	MUC	Mon, Feb 7, 2022	14.10	14.19	14.04	14.11
6008	NYSE	MUC	Fri, Feb 4, 2022	14.22	14.36	13.99	14.02
6007	NYSE	MUC	Thu, Feb 3, 2022	14.29	14.36	14.17	14.27
6006	NYSE	MUC	Wed, Feb 2, 2022	14.31	14.52	14.27	14.36
6005	NYSE	MUC	Tue, Feb 1, 2022	14.41	14.50	14.25	14.30
6004	NYSE	MUC	Mon, Jan 31, 2022	14.27	14.41	14.23	14.34
6003	NYSE	MUC	Fri, Jan 28, 2022	14.31	14.39	14.19	14.31
6002	NYSE	MUC	Thu, Jan 27, 2022	14.34	14.46	14.28	14.36
6001	NYSE	MUC	Wed, Jan 26, 2022	14.41	14.44	14.25	14.31
6000	NYSE	MUC	Tue, Jan 25, 2022	14.17	14.37	14.12	14.30
5999	NYSE	MUC	Mon, Jan 24, 2022	14.34	14.34	14.13	14.24
5998	NYSE	MUC	Fri, Jan 21, 2022	14.51	14.51	14.31	14.36
5997	NYSE	MUC	Thu, Jan 20, 2022	14.66	14.73	14.50	14.51
5996	NYSE	MUC	Wed, Jan 19, 2022	14.74	14.83	14.56	14.60
5995	NYSE	MUC	Tue, Jan 18, 2022	14.98	15.02	14.67	14.72
5994	NYSE	MUC	Fri, Jan 14, 2022	15.17	15.17	15.00	15.02
5993	NYSE	MUC	Thu, Jan 13, 2022	15.13	15.18	15.10	15.13
5992	NYSE	MUC	Wed, Jan 12, 2022	15.26	15.26	15.18	15.15
5991	NYSE	MUC	Tue, Jan 11, 2022	15.36	15.36	15.24	15.27
5990	NYSE	MUC	Mon, Jan 10, 2022	15.48	15.77	15.38	15.42
5989	NYSE	MUC	Fri, Jan 7, 2022	15.20	15.51	15.20	15.48
5988	NYSE	MUC	Thu, Jan 6, 2022	15.27	15.37	15.15	15.17
5987	NYSE	MUC	Wed, Jan 5, 2022	15.39	15.39	15.25	15.28
5986	NYSE	MUC	Tue, Jan 4, 2022	15.44	15.48	15.31	15.35
5985	NYSE	MUC	Mon, Jan 3, 2022	15.46	15.57	15.37	15.41
5984	NYSE	MUC	Fri, Dec 31, 2021	15.44	15.51	15.38	15.44
5983	NYSE	MUC	Thu, Dec 30, 2021	15.47	15.50	15.38	15.44
5982	NYSE	MUC	Wed, Dec 29, 2021	15.35	15.48	15.35	15.45
5981	NYSE	MUC	Tue, Dec 28, 2021	15.32	15.40	15.25	15.40
5980	NYSE	MUC	Mon, Dec 27, 2021	15.31	15.31	15.14	15.25
5979	NYSE	MUC	Thu, Dec 23, 2021	15.25	15.26	15.14	15.26
5978	NYSE	MUC	Wed, Dec 22, 2021	15.23	15.34	15.21	15.24
5977	NYSE	MUC	Tue, Dec 21, 2021	15.50	15.50	15.31	15.34
5976	NYSE	MUC	Mon, Dec 20, 2021	15.76	15.76	15.46	15.51
5975	NYSE	MUC	Fri, Dec 17, 2021	15.83	15.83	15.71	15.73
5974	NYSE	MUC	Thu, Dec 16, 2021	15.84	15.90	15.74	15.77
5973	NYSE	MUC	Wed, Dec 15, 2021	15.95	15.97	15.85	15.83
5972	NYSE	MUC	Tue, Dec 14, 2021	15.88	16.10	15.86	15.95
5971	NYSE	MUC	Mon, Dec 13, 2021	15.83	15.98	15.83	15.87
5970	NYSE	MUC	Fri, Dec 10, 2021	15.75	15.85	15.73	15.78
5969	NYSE	MUC	Thu, Dec 9, 2021	15.76	15.77	15.70	15.73
5968	NYSE	MUC	Wed, Dec 8, 2021	15.88	15.88	15.77	15.78
5967	NYSE	MUC	Tue, Dec 7, 2021	15.80	15.90	15.74	15.84
5966	NYSE	MUC	Mon, Dec 6, 2021	15.72	15.79	15.63	15.67
5965	NYSE	MUC	Fri, Dec 3, 2021	15.85	15.86	15.77	15.79
5964	NYSE	MUC	Thu, Dec 2, 2021	16.05	16.06	15.84	15.84
5963	NYSE	MUC	Wed, Dec 1, 2021	16.18	16.18	16.01	16.06
5962	NYSE	MUC	Tue, Nov 30, 2021	15.95	16.07	15.89	16.07
5961	NYSE	MUC	Mon, Nov 29, 2021	15.82	15.99	15.81	15.95
5960	NYSE	MUC	Fri, Nov 26, 2021	15.87	15.97	15.86	15.86
5959	NYSE	MUC	Wed, Nov 24, 2021	15.92	16.03	15.85	16.01
5958	NYSE	MUC	Tue, Nov 23, 2021	15.98	16.07	15.85	15.92
5957	NYSE	MUC	Mon, Nov 22, 2021	15.99	16.07	15.92	15.97
5956	NYSE	MUC	Fri, Nov 19, 2021	16.05	16.10	15.90	15.95
5955	NYSE	MUC	Thu, Nov 18, 2021	16.02	16.15	16.01	16.05
5954	NYSE	MUC	Wed, Nov 17, 2021	16.09	16.11	15.94	16.02
5953	NYSE	MUC	Tue, Nov 16, 2021	16.21	16.21	16.04	16.06
5952	NYSE	MUC	Mon, Nov 15, 2021	16.27	16.28	16.16	16.18
5951	NYSE	MUC	Fri, Nov 12, 2021	16.27	16.36	16.14	16.26
5950	NYSE	MUC	Thu, Nov 11, 2021	16.24	16.39	16.24	16.23
5949	NYSE	MUC	Wed, Nov 10, 2021	16.35	16.47	16.23	16.27
5948	NYSE	MUC	Tue, Nov 9, 2021	16.30	16.36	16.30	16.33
5947	NYSE	MUC	Mon, Nov 8, 2021	16.09	16.30	16.09	16.29
5946	NYSE	MUC	Fri, Nov 5, 2021	16.01	16.12	15.91	16.02
5945	NYSE	MUC	Thu, Nov 4, 2021	15.87	15.95	15.84	15.93
5944	NYSE	MUC	Wed, Nov 3, 2021	15.70	15.88	15.70	15.84
5943	NYSE	MUC	Tue, Nov 2, 2021	15.71	15.77	15.67	15.70
5942	NYSE	MUC	Mon, Nov 1, 2021	15.62	15.72	15.58	15.64
5941	NYSE	MUC	Fri, Oct 29, 2021	15.52	15.60	15.42	15.58
5940	NYSE	MUC	Thu, Oct 28, 2021	15.34	15.53	15.28	15.50
5939	NYSE	MUC	Wed, Oct 27, 2021	15.28	15.34	15.26	15.33
5938	NYSE	MUC	Tue, Oct 26, 2021	15.13	15.33	15.08	15.17
5937	NYSE	MUC	Mon, Oct 25, 2021	15.06	15.14	15.01	15.13
5936	NYSE	MUC	Fri, Oct 22, 2021	15.13	15.13	15.01	15.03
5935	NYSE	MUC	Thu, Oct 21, 2021	15.20	15.20	15.05	15.08
5934	NYSE	MUC	Wed, Oct 20, 2021	15.21	15.24	15.19	15.20
5933	NYSE	MUC	Tue, Oct 19, 2021	15.23	15.32	15.20	15.20
5932	NYSE	MUC	Mon, Oct 18, 2021	15.32	15.32	15.22	15.25
5931	NYSE	MUC	Fri, Oct 15, 2021	15.46	15.46	15.35	15.35
5930	NYSE	MUC	Thu, Oct 14, 2021	15.50	15.53	15.38	15.43
5929	NYSE	MUC	Wed, Oct 13, 2021	15.47	15.53	15.41	15.43
5928	NYSE	MUC	Tue, Oct 12, 2021	15.51	15.51	15.38	15.41
5927	NYSE	MUC	Mon, Oct 11, 2021	15.49	15.54	15.36	15.41
5926	NYSE	MUC	Fri, Oct 8, 2021	15.48	15.57	15.44	15.46
5925	NYSE	MUC	Thu, Oct 7, 2021	15.48	15.57	15.46	15.54
5924	NYSE	MUC	Wed, Oct 6, 2021	15.51	15.60	15.44	15.44
5923	NYSE	MUC	Tue, Oct 5, 2021	15.57	15.60	15.49	15.51
5922	NYSE	MUC	Mon, Oct 4, 2021	15.63	15.67	15.52	15.53
5921	NYSE	MUC	Fri, Oct 1, 2021	15.72	15.73	15.60	15.63
5920	NYSE	MUC	Thu, Sep 30, 2021	15.69	15.79	15.65	15.67
5919	NYSE	MUC	Wed, Sep 29, 2021	15.63	15.72	15.59	15.64
5918	NYSE	MUC	Tue, Sep 28, 2021	15.65	15.65	15.56	15.58
5917	NYSE	MUC	Mon, Sep 27, 2021	15.84	15.84	15.70	15.70
5916	NYSE	MUC	Fri, Sep 24, 2021	15.87	15.90	15.78	15.84
5915	NYSE	MUC	Thu, Sep 23, 2021	16.06	16.06	15.89	15.90
5914	NYSE	MUC	Wed, Sep 22, 2021	16.00	16.06	15.99	16.05
5913	NYSE	MUC	Tue, Sep 21, 2021	16.00	16.00	15.94	15.95
5912	NYSE	MUC	Mon, Sep 20, 2021	16.00	16.03	15.89	15.98
5911	NYSE	MUC	Fri, Sep 17, 2021	16.04	16.04	15.97	16.00
5910	NYSE	MUC	Thu, Sep 16, 2021	16.01	16.04	15.95	16.01
5909	NYSE	MUC	Wed, Sep 15, 2021	16.03	16.17	15.94	15.95
5908	NYSE	MUC	Tue, Sep 14, 2021	15.85	16.06	15.79	16.00
5907	NYSE	MUC	Mon, Sep 13, 2021	15.81	15.88	15.75	15.83
5906	NYSE	MUC	Fri, Sep 10, 2021	15.73	15.78	15.70	15.71
5905	NYSE	MUC	Thu, Sep 9, 2021	15.73	15.75	15.65	15.75
5904	NYSE	MUC	Wed, Sep 8, 2021	15.61	15.69	15.61	15.65
5903	NYSE	MUC	Tue, Sep 7, 2021	15.60	15.65	15.55	15.61
5902	NYSE	MUC	Fri, Sep 3, 2021	15.75	15.81	15.60	15.62
5901	NYSE	MUC	Thu, Sep 2, 2021	15.84	15.86	15.72	15.75
5900	NYSE	MUC	Wed, Sep 1, 2021	15.83	15.85	15.79	15.84
5899	NYSE	MUC	Tue, Aug 31, 2021	15.93	15.93	15.74	15.83
5898	NYSE	MUC	Mon, Aug 30, 2021	15.95	15.98	15.92	15.93
5897	NYSE	MUC	Fri, Aug 27, 2021	16.05	16.07	15.98	15.98
5896	NYSE	MUC	Thu, Aug 26, 2021	16.05	16.09	16.05	16.07
5895	NYSE	MUC	Wed, Aug 25, 2021	16.11	16.17	16.02	16.05
5894	NYSE	MUC	Tue, Aug 24, 2021	16.07	16.08	16.02	16.06
5893	NYSE	MUC	Mon, Aug 23, 2021	16.12	16.13	16.07	16.10
5892	NYSE	MUC	Fri, Aug 20, 2021	16.01	16.18	16.00	16.16
5891	NYSE	MUC	Thu, Aug 19, 2021	16.04	16.11	15.97	15.98
5890	NYSE	MUC	Wed, Aug 18, 2021	16.08	16.16	16.06	16.08
5889	NYSE	MUC	Tue, Aug 17, 2021	16.26	16.26	16.06	16.12
5888	NYSE	MUC	Mon, Aug 16, 2021	16.19	16.36	16.16	16.19
5887	NYSE	MUC	Fri, Aug 13, 2021	16.22	16.31	16.16	16.18
5886	NYSE	MUC	Thu, Aug 12, 2021	16.39	16.42	16.17	16.14
5885	NYSE	MUC	Wed, Aug 11, 2021	16.30	16.43	16.27	16.32
5884	NYSE	MUC	Tue, Aug 10, 2021	16.11	16.23	16.11	16.23
5883	NYSE	MUC	Mon, Aug 9, 2021	16.05	16.14	16.05	16.11
5882	NYSE	MUC	Fri, Aug 6, 2021	16.02	16.03	15.95	16.03
5881	NYSE	MUC	Thu, Aug 5, 2021	15.98	16.05	15.96	15.97
5880	NYSE	MUC	Wed, Aug 4, 2021	16.06	16.14	15.98	15.98
5879	NYSE	MUC	Tue, Aug 3, 2021	16.22	16.22	16.04	16.12
5878	NYSE	MUC	Mon, Aug 2, 2021	16.19	16.25	16.13	16.16
5877	NYSE	MUC	Fri, Jul 30, 2021	16.06	16.19	16.03	16.09
5876	NYSE	MUC	Thu, Jul 29, 2021	16.07	16.09	16.02	16.05
5875	NYSE	MUC	Wed, Jul 28, 2021	15.97	16.04	15.97	16.03
5874	NYSE	MUC	Tue, Jul 27, 2021	16.19	16.23	15.91	15.94
5873	NYSE	MUC	Mon, Jul 26, 2021	16.15	16.19	16.10	16.19
5872	NYSE	MUC	Fri, Jul 23, 2021	16.04	16.20	15.99	16.15
5871	NYSE	MUC	Thu, Jul 22, 2021	16.21	16.21	16.10	16.14
5870	NYSE	MUC	Wed, Jul 21, 2021	16.19	16.21	16.14	16.17
5869	NYSE	MUC	Tue, Jul 20, 2021	16.05	16.21	16.05	16.18
5868	NYSE	MUC	Mon, Jul 19, 2021	16.11	16.11	16.01	16.03
5867	NYSE	MUC	Fri, Jul 16, 2021	16.05	16.14	16.04	16.13
5866	NYSE	MUC	Thu, Jul 15, 2021	16.22	16.24	16.01	16.05
5865	NYSE	MUC	Wed, Jul 14, 2021	16.23	16.26	16.14	16.22
5864	NYSE	MUC	Tue, Jul 13, 2021	16.39	16.39	16.12	16.17
5863	NYSE	MUC	Mon, Jul 12, 2021	16.10	16.30	16.04	16.22
5862	NYSE	MUC	Fri, Jul 9, 2021	16.05	16.13	16.02	16.03
5861	NYSE	MUC	Thu, Jul 8, 2021	16.11	16.20	16.03	16.03
5860	NYSE	MUC	Wed, Jul 7, 2021	16.07	16.16	16.03	16.04
5859	NYSE	MUC	Tue, Jul 6, 2021	16.05	16.08	16.00	16.03
5858	NYSE	MUC	Fri, Jul 2, 2021	16.06	16.12	16.01	16.04
5857	NYSE	MUC	Thu, Jul 1, 2021	15.99	16.07	15.96	16.07
5856	NYSE	MUC	Wed, Jun 30, 2021	15.88	15.93	15.84	15.93
5855	NYSE	MUC	Tue, Jun 29, 2021	15.87	15.90	15.83	15.89
5854	NYSE	MUC	Mon, Jun 28, 2021	15.88	15.88	15.81	15.84
5853	NYSE	MUC	Fri, Jun 25, 2021	15.83	15.89	15.80	15.80
5852	NYSE	MUC	Thu, Jun 24, 2021	15.78	15.92	15.76	15.80
5851	NYSE	MUC	Wed, Jun 23, 2021	15.77	15.84	15.74	15.75
5850	NYSE	MUC	Tue, Jun 22, 2021	15.90	15.90	15.77	15.79
5849	NYSE	MUC	Mon, Jun 21, 2021	15.99	16.01	15.83	15.84
5848	NYSE	MUC	Fri, Jun 18, 2021	15.97	16.00	15.92	15.94
5847	NYSE	MUC	Thu, Jun 17, 2021	16.00	16.03	15.93	15.95
5846	NYSE	MUC	Wed, Jun 16, 2021	15.95	16.05	15.93	15.98
5845	NYSE	MUC	Tue, Jun 15, 2021	16.05	16.08	15.83	15.95
5844	NYSE	MUC	Mon, Jun 14, 2021	16.00	16.02	15.88	16.01
5843	NYSE	MUC	Fri, Jun 11, 2021	15.88	16.06	15.88	15.96
5842	NYSE	MUC	Thu, Jun 10, 2021	15.91	15.93	15.81	15.82
5841	NYSE	MUC	Wed, Jun 9, 2021	15.88	15.96	15.78	15.83
5840	NYSE	MUC	Tue, Jun 8, 2021	15.93	15.93	15.78	15.80
5839	NYSE	MUC	Mon, Jun 7, 2021	15.86	15.95	15.81	15.85
5838	NYSE	MUC	Fri, Jun 4, 2021	15.82	15.90	15.82	15.90
5837	NYSE	MUC	Thu, Jun 3, 2021	15.85	15.92	15.85	15.85
5836	NYSE	MUC	Wed, Jun 2, 2021	15.80	15.93	15.80	15.86
5835	NYSE	MUC	Tue, Jun 1, 2021	15.74	15.84	15.73	15.76
5834	NYSE	MUC	Fri, May 28, 2021	15.76	15.83	15.72	15.74
5833	NYSE	MUC	Thu, May 27, 2021	15.81	15.83	15.74	15.75
5832	NYSE	MUC	Wed, May 26, 2021	15.76	15.89	15.75	15.82
5831	NYSE	MUC	Tue, May 25, 2021	15.76	15.78	15.72	15.75
5830	NYSE	MUC	Mon, May 24, 2021	15.74	15.74	15.69	15.72
5829	NYSE	MUC	Fri, May 21, 2021	15.74	15.76	15.67	15.69
5828	NYSE	MUC	Thu, May 20, 2021	15.59	15.74	15.58	15.67
5827	NYSE	MUC	Wed, May 19, 2021	15.45	15.61	15.42	15.57
5826	NYSE	MUC	Tue, May 18, 2021	15.40	15.51	15.34	15.50
5825	NYSE	MUC	Mon, May 17, 2021	15.48	15.52	15.27	15.40
5824	NYSE	MUC	Fri, May 14, 2021	15.40	15.67	15.36	15.46
5823	NYSE	MUC	Thu, May 13, 2021	15.26	15.40	15.23	15.39
5822	NYSE	MUC	Wed, May 12, 2021	15.36	15.40	15.17	15.18
5821	NYSE	MUC	Tue, May 11, 2021	15.33	15.41	15.27	15.32
5820	NYSE	MUC	Mon, May 10, 2021	15.35	15.42	15.27	15.28
5819	NYSE	MUC	Fri, May 7, 2021	15.19	15.30	15.19	15.30
5818	NYSE	MUC	Thu, May 6, 2021	15.31	15.35	15.10	15.15
5817	NYSE	MUC	Wed, May 5, 2021	15.43	15.44	15.28	15.28
5816	NYSE	MUC	Tue, May 4, 2021	15.20	15.38	15.19	15.37
5815	NYSE	MUC	Mon, May 3, 2021	15.19	15.20	15.13	15.20
5814	NYSE	MUC	Fri, Apr 30, 2021	15.14	15.17	15.09	15.13
5813	NYSE	MUC	Thu, Apr 29, 2021	15.07	15.14	15.03	15.13
5812	NYSE	MUC	Wed, Apr 28, 2021	15.07	15.08	15.00	15.05
5811	NYSE	MUC	Tue, Apr 27, 2021	15.11	15.15	15.01	15.02
5810	NYSE	MUC	Mon, Apr 26, 2021	15.12	15.12	15.06	15.09
5809	NYSE	MUC	Fri, Apr 23, 2021	15.05	15.11	15.03	15.10
5808	NYSE	MUC	Thu, Apr 22, 2021	15.09	15.09	15.00	15.05
5807	NYSE	MUC	Wed, Apr 21, 2021	15.10	15.10	15.08	15.09
5806	NYSE	MUC	Tue, Apr 20, 2021	15.13	15.13	15.05	15.08
5805	NYSE	MUC	Mon, Apr 19, 2021	15.18	15.18	15.12	15.13
5804	NYSE	MUC	Fri, Apr 16, 2021	15.19	15.19	15.11	15.15
5803	NYSE	MUC	Thu, Apr 15, 2021	15.10	15.18	15.10	15.14
5802	NYSE	MUC	Wed, Apr 14, 2021	15.09	15.11	15.05	15.08
5801	NYSE	MUC	Tue, Apr 13, 2021	15.08	15.16	15.00	15.02
5800	NYSE	MUC	Mon, Apr 12, 2021	15.07	15.10	15.04	15.08
5799	NYSE	MUC	Fri, Apr 9, 2021	15.09	15.10	15.01	15.04
5798	NYSE	MUC	Thu, Apr 8, 2021	15.10	15.15	15.07	15.10
5797	NYSE	MUC	Wed, Apr 7, 2021	15.08	15.17	15.04	15.11
5796	NYSE	MUC	Tue, Apr 6, 2021	15.15	15.17	15.07	15.11
5795	NYSE	MUC	Mon, Apr 5, 2021	15.12	15.18	15.07	15.10
5794	NYSE	MUC	Thu, Apr 1, 2021	15.11	15.15	15.06	15.11
5793	NYSE	MUC	Wed, Mar 31, 2021	15.05	15.09	15.01	15.05
5792	NYSE	MUC	Tue, Mar 30, 2021	15.15	15.15	15.02	15.08
5791	NYSE	MUC	Mon, Mar 29, 2021	15.14	15.20	15.05	15.06
5790	NYSE	MUC	Fri, Mar 26, 2021	15.06	15.11	15.01	15.11
5789	NYSE	MUC	Thu, Mar 25, 2021	14.99	15.05	14.90	15.00
5788	NYSE	MUC	Wed, Mar 24, 2021	14.99	15.00	14.91	14.97
5787	NYSE	MUC	Tue, Mar 23, 2021	14.97	15.03	14.89	14.92
5786	NYSE	MUC	Mon, Mar 22, 2021	14.92	14.98	14.87	14.94
5785	NYSE	MUC	Fri, Mar 19, 2021	14.91	14.94	14.83	14.92
5784	NYSE	MUC	Thu, Mar 18, 2021	14.89	14.94	14.83	14.93
5783	NYSE	MUC	Wed, Mar 17, 2021	15.10	15.10	14.91	14.95
5782	NYSE	MUC	Tue, Mar 16, 2021	15.10	15.15	15.03	15.10
5781	NYSE	MUC	Mon, Mar 15, 2021	15.13	15.21	15.06	15.10
5780	NYSE	MUC	Fri, Mar 12, 2021	15.00	15.09	14.97	15.08
5779	NYSE	MUC	Thu, Mar 11, 2021	15.13	15.24	15.10	15.06
5778	NYSE	MUC	Wed, Mar 10, 2021	14.90	15.22	14.90	15.18
5777	NYSE	MUC	Tue, Mar 9, 2021	14.84	14.95	14.84	14.89
5776	NYSE	MUC	Mon, Mar 8, 2021	14.84	14.89	14.75	14.80
5775	NYSE	MUC	Fri, Mar 5, 2021	14.81	14.93	14.79	14.83
5774	NYSE	MUC	Thu, Mar 4, 2021	14.85	14.99	14.79	14.83
5773	NYSE	MUC	Wed, Mar 3, 2021	14.84	14.92	14.79	14.92
5772	NYSE	MUC	Tue, Mar 2, 2021	14.85	14.86	14.80	14.86
5771	NYSE	MUC	Mon, Mar 1, 2021	14.86	14.99	14.80	14.83
5770	NYSE	MUC	Fri, Feb 26, 2021	14.78	14.86	14.68	14.86
5769	NYSE	MUC	Thu, Feb 25, 2021	14.69	14.69	14.53	14.63
5768	NYSE	MUC	Wed, Feb 24, 2021	14.62	14.71	14.57	14.65
5767	NYSE	MUC	Tue, Feb 23, 2021	14.79	14.79	14.64	14.67
5766	NYSE	MUC	Mon, Feb 22, 2021	14.98	14.98	14.71	14.83
5765	NYSE	MUC	Fri, Feb 19, 2021	15.06	15.06	14.92	15.02
5764	NYSE	MUC	Thu, Feb 18, 2021	15.18	15.18	14.99	15.06
5763	NYSE	MUC	Wed, Feb 17, 2021	15.11	15.22	15.06	15.19
5762	NYSE	MUC	Tue, Feb 16, 2021	15.27	15.30	15.08	15.16
5761	NYSE	MUC	Fri, Feb 12, 2021	15.38	15.38	15.18	15.24
5760	NYSE	MUC	Thu, Feb 11, 2021	15.27	15.38	15.20	15.33
5759	NYSE	MUC	Wed, Feb 10, 2021	15.25	15.27	15.15	15.26
5758	NYSE	MUC	Tue, Feb 9, 2021	15.10	15.19	15.10	15.18
5757	NYSE	MUC	Mon, Feb 8, 2021	15.00	15.14	15.00	15.14
5756	NYSE	MUC	Fri, Feb 5, 2021	15.10	15.10	14.99	14.99
5755	NYSE	MUC	Thu, Feb 4, 2021	15.02	15.11	15.02	15.04
5754	NYSE	MUC	Wed, Feb 3, 2021	15.02	15.15	15.01	15.06
5753	NYSE	MUC	Tue, Feb 2, 2021	15.09	15.09	15.00	15.04
5752	NYSE	MUC	Mon, Feb 1, 2021	15.11	15.14	14.98	15.09
5751	NYSE	MUC	Fri, Jan 29, 2021	14.99	15.07	14.97	15.00
5750	NYSE	MUC	Thu, Jan 28, 2021	15.01	15.09	14.85	14.99
5749	NYSE	MUC	Wed, Jan 27, 2021	14.96	15.00	14.96	14.97
5748	NYSE	MUC	Tue, Jan 26, 2021	14.97	14.97	14.91	14.97
5747	NYSE	MUC	Mon, Jan 25, 2021	14.95	14.98	14.92	14.97
5746	NYSE	MUC	Fri, Jan 22, 2021	14.92	14.95	14.89	14.91
5745	NYSE	MUC	Thu, Jan 21, 2021	14.85	14.89	14.78	14.88
5744	NYSE	MUC	Wed, Jan 20, 2021	14.80	14.81	14.77	14.81
5743	NYSE	MUC	Tue, Jan 19, 2021	14.75	14.79	14.72	14.73
5742	NYSE	MUC	Fri, Jan 15, 2021	14.77	14.82	14.75	14.77
5741	NYSE	MUC	Thu, Jan 14, 2021	14.76	14.87	14.76	14.85
5740	NYSE	MUC	Wed, Jan 13, 2021	14.85	14.90	14.84	14.82
5739	NYSE	MUC	Tue, Jan 12, 2021	14.89	14.92	14.76	14.85
5738	NYSE	MUC	Mon, Jan 11, 2021	14.91	15.00	14.90	14.90
5737	NYSE	MUC	Fri, Jan 8, 2021	14.82	14.95	14.82	14.91
5736	NYSE	MUC	Thu, Jan 7, 2021	14.88	14.95	14.82	14.85
5735	NYSE	MUC	Wed, Jan 6, 2021	14.91	14.99	14.79	14.86
5734	NYSE	MUC	Tue, Jan 5, 2021	14.96	15.00	14.94	14.97
5733	NYSE	MUC	Mon, Jan 4, 2021	15.00	15.00	14.90	14.96
5732	NYSE	MUC	Thu, Dec 31, 2020	14.88	15.00	14.88	15.00
5731	NYSE	MUC	Wed, Dec 30, 2020	14.99	15.07	14.92	14.96
5730	NYSE	MUC	Tue, Dec 29, 2020	14.95	14.97	14.93	14.95
5729	NYSE	MUC	Mon, Dec 28, 2020	14.92	14.97	14.85	14.94
5728	NYSE	MUC	Thu, Dec 24, 2020	14.92	14.96	14.89	14.90
5727	NYSE	MUC	Wed, Dec 23, 2020	14.85	14.92	14.84	14.86
5726	NYSE	MUC	Tue, Dec 22, 2020	14.73	14.82	14.70	14.82
5725	NYSE	MUC	Mon, Dec 21, 2020	14.71	14.75	14.65	14.75
5724	NYSE	MUC	Fri, Dec 18, 2020	14.60	14.76	14.60	14.75
5723	NYSE	MUC	Thu, Dec 17, 2020	14.66	14.66	14.59	14.63
5722	NYSE	MUC	Wed, Dec 16, 2020	14.66	14.66	14.62	14.64
5721	NYSE	MUC	Tue, Dec 15, 2020	14.65	14.67	14.65	14.66
5720	NYSE	MUC	Mon, Dec 14, 2020	14.73	14.73	14.61	14.64
5719	NYSE	MUC	Fri, Dec 11, 2020	14.80	14.82	14.70	14.68
5718	NYSE	MUC	Thu, Dec 10, 2020	14.75	14.80	14.73	14.78
5717	NYSE	MUC	Wed, Dec 9, 2020	14.85	14.85	14.71	14.75
5716	NYSE	MUC	Tue, Dec 8, 2020	14.76	14.81	14.71	14.81
5715	NYSE	MUC	Mon, Dec 7, 2020	14.70	14.74	14.70	14.72
5714	NYSE	MUC	Fri, Dec 4, 2020	14.69	14.69	14.62	14.67
5713	NYSE	MUC	Thu, Dec 3, 2020	14.65	14.67	14.60	14.67
5712	NYSE	MUC	Wed, Dec 2, 2020	14.56	14.63	14.55	14.62
5711	NYSE	MUC	Tue, Dec 1, 2020	14.70	14.72	14.59	14.61
5710	NYSE	MUC	Mon, Nov 30, 2020	14.60	14.64	14.56	14.60
5709	NYSE	MUC	Fri, Nov 27, 2020	14.65	14.70	14.61	14.62
5708	NYSE	MUC	Wed, Nov 25, 2020	14.64	14.67	14.59	14.62
5707	NYSE	MUC	Tue, Nov 24, 2020	14.54	14.68	14.50	14.64
5706	NYSE	MUC	Mon, Nov 23, 2020	14.54	14.56	14.48	14.54
5705	NYSE	MUC	Fri, Nov 20, 2020	14.62	14.63	14.55	14.58
5704	NYSE	MUC	Thu, Nov 19, 2020	14.63	14.65	14.60	14.62
5703	NYSE	MUC	Wed, Nov 18, 2020	14.60	14.65	14.58	14.61
5702	NYSE	MUC	Tue, Nov 17, 2020	14.56	14.64	14.56	14.60
5701	NYSE	MUC	Mon, Nov 16, 2020	14.58	14.60	14.54	14.56
5700	NYSE	MUC	Fri, Nov 13, 2020	14.51	14.53	14.45	14.50
5699	NYSE	MUC	Thu, Nov 12, 2020	14.54	14.55	14.46	14.46
5698	NYSE	MUC	Wed, Nov 11, 2020	14.45	14.49	14.44	14.49
5697	NYSE	MUC	Tue, Nov 10, 2020	14.46	14.47	14.39	14.39
5696	NYSE	MUC	Mon, Nov 9, 2020	14.53	14.59	14.46	14.50
5695	NYSE	MUC	Fri, Nov 6, 2020	14.45	14.48	14.40	14.48
5694	NYSE	MUC	Thu, Nov 5, 2020	14.38	14.45	14.35	14.43
5693	NYSE	MUC	Wed, Nov 4, 2020	14.36	14.42	14.35	14.40
5692	NYSE	MUC	Tue, Nov 3, 2020	14.26	14.34	14.26	14.31
5691	NYSE	MUC	Mon, Nov 2, 2020	14.30	14.33	14.27	14.28
5690	NYSE	MUC	Fri, Oct 30, 2020	14.27	14.29	14.19	14.25
5689	NYSE	MUC	Thu, Oct 29, 2020	14.23	14.31	14.18	14.27
5688	NYSE	MUC	Wed, Oct 28, 2020	14.15	14.22	14.09	14.20
5687	NYSE	MUC	Tue, Oct 27, 2020	14.22	14.22	14.17	14.20
5686	NYSE	MUC	Mon, Oct 26, 2020	14.24	14.24	14.15	14.19
5685	NYSE	MUC	Fri, Oct 23, 2020	14.28	14.31	14.22	14.22
5684	NYSE	MUC	Thu, Oct 22, 2020	14.35	14.35	14.25	14.25
5683	NYSE	MUC	Wed, Oct 21, 2020	14.36	14.36	14.29	14.31
5682	NYSE	MUC	Tue, Oct 20, 2020	14.36	14.38	14.28	14.36
5681	NYSE	MUC	Mon, Oct 19, 2020	14.36	14.36	14.28	14.34
5680	NYSE	MUC	Fri, Oct 16, 2020	14.36	14.37	14.29	14.34
5679	NYSE	MUC	Thu, Oct 15, 2020	14.31	14.40	14.29	14.36
5678	NYSE	MUC	Wed, Oct 14, 2020	14.33	14.37	14.22	14.35
5677	NYSE	MUC	Tue, Oct 13, 2020	14.26	14.38	14.26	14.33
5676	NYSE	MUC	Mon, Oct 12, 2020	14.31	14.31	14.25	14.29
5675	NYSE	MUC	Fri, Oct 9, 2020	14.28	14.28	14.16	14.25
5674	NYSE	MUC	Thu, Oct 8, 2020	14.20	14.22	14.13	14.20
5673	NYSE	MUC	Wed, Oct 7, 2020	14.15	14.24	14.08	14.17
5672	NYSE	MUC	Tue, Oct 6, 2020	14.05	14.12	14.03	14.08
5671	NYSE	MUC	Mon, Oct 5, 2020	14.10	14.16	13.98	14.10
5670	NYSE	MUC	Fri, Oct 2, 2020	13.96	14.09	13.96	14.04
5669	NYSE	MUC	Thu, Oct 1, 2020	13.94	14.09	13.91	14.07
5668	NYSE	MUC	Wed, Sep 30, 2020	14.01	14.01	13.93	13.98
5667	NYSE	MUC	Tue, Sep 29, 2020	14.01	14.04	13.99	13.99
5666	NYSE	MUC	Mon, Sep 28, 2020	13.94	14.03	13.91	14.01
5665	NYSE	MUC	Fri, Sep 25, 2020	13.86	13.98	13.79	13.98
5664	NYSE	MUC	Thu, Sep 24, 2020	13.90	13.95	13.82	13.89
5663	NYSE	MUC	Wed, Sep 23, 2020	14.09	14.14	13.91	13.94
5662	NYSE	MUC	Tue, Sep 22, 2020	14.12	14.22	14.10	14.13
5661	NYSE	MUC	Mon, Sep 21, 2020	14.31	14.31	14.15	14.15
5660	NYSE	MUC	Fri, Sep 18, 2020	14.37	14.37	14.22	14.28
5659	NYSE	MUC	Thu, Sep 17, 2020	14.35	14.40	14.31	14.34
5658	NYSE	MUC	Wed, Sep 16, 2020	14.37	14.48	14.37	14.37
5657	NYSE	MUC	Tue, Sep 15, 2020	14.45	14.49	14.36	14.40
5656	NYSE	MUC	Mon, Sep 14, 2020	14.48	14.55	14.41	14.42
5655	NYSE	MUC	Fri, Sep 11, 2020	14.55	14.57	14.51	14.50
5654	NYSE	MUC	Thu, Sep 10, 2020	14.46	14.52	14.44	14.52
5653	NYSE	MUC	Wed, Sep 9, 2020	14.22	14.42	14.19	14.42
5652	NYSE	MUC	Tue, Sep 8, 2020	14.17	14.24	14.13	14.15
5651	NYSE	MUC	Fri, Sep 4, 2020	14.50	14.50	14.20	14.25
5650	NYSE	MUC	Thu, Sep 3, 2020	14.52	14.53	14.37	14.45
5649	NYSE	MUC	Wed, Sep 2, 2020	14.58	14.61	14.49	14.50
5648	NYSE	MUC	Tue, Sep 1, 2020	14.48	14.54	14.45	14.50
5647	NYSE	MUC	Mon, Aug 31, 2020	14.49	14.61	14.40	14.43
5646	NYSE	MUC	Fri, Aug 28, 2020	14.36	14.47	14.36	14.47
5645	NYSE	MUC	Thu, Aug 27, 2020	14.51	14.54	14.24	14.36
5644	NYSE	MUC	Wed, Aug 26, 2020	14.54	14.56	14.47	14.51
5643	NYSE	MUC	Tue, Aug 25, 2020	14.56	14.56	14.51	14.54
5642	NYSE	MUC	Mon, Aug 24, 2020	14.63	14.63	14.56	14.58
5641	NYSE	MUC	Fri, Aug 21, 2020	14.64	14.64	14.56	14.60
5640	NYSE	MUC	Thu, Aug 20, 2020	14.69	14.72	14.60	14.61
5639	NYSE	MUC	Wed, Aug 19, 2020	14.74	14.75	14.68	14.70
5638	NYSE	MUC	Tue, Aug 18, 2020	14.79	14.84	14.73	14.78
5637	NYSE	MUC	Mon, Aug 17, 2020	14.91	14.92	14.83	14.84
5636	NYSE	MUC	Fri, Aug 14, 2020	14.88	14.95	14.88	14.91
5635	NYSE	MUC	Thu, Aug 13, 2020	14.99	14.99	14.78	14.91
5634	NYSE	MUC	Wed, Aug 12, 2020	14.97	15.04	14.97	14.97
5633	NYSE	MUC	Tue, Aug 11, 2020	14.99	14.99	14.95	14.97
5632	NYSE	MUC	Mon, Aug 10, 2020	14.92	15.00	14.90	14.95
5631	NYSE	MUC	Fri, Aug 7, 2020	14.95	14.97	14.90	14.95
5630	NYSE	MUC	Thu, Aug 6, 2020	14.87	14.90	14.85	14.90
5629	NYSE	MUC	Wed, Aug 5, 2020	14.86	14.86	14.80	14.85
5628	NYSE	MUC	Tue, Aug 4, 2020	14.80	14.84	14.76	14.84
5627	NYSE	MUC	Mon, Aug 3, 2020	14.69	14.77	14.64	14.75
5626	NYSE	MUC	Fri, Jul 31, 2020	14.69	14.69	14.62	14.67
5625	NYSE	MUC	Thu, Jul 30, 2020	14.62	14.63	14.53	14.63
5624	NYSE	MUC	Wed, Jul 29, 2020	14.62	14.64	14.57	14.58
5623	NYSE	MUC	Tue, Jul 28, 2020	14.61	14.64	14.54	14.60
5622	NYSE	MUC	Mon, Jul 27, 2020	14.53	14.61	14.53	14.58
5621	NYSE	MUC	Fri, Jul 24, 2020	14.57	14.57	14.52	14.56
5620	NYSE	MUC	Thu, Jul 23, 2020	14.55	14.58	14.49	14.52
5619	NYSE	MUC	Wed, Jul 22, 2020	14.45	14.57	14.45	14.53
5618	NYSE	MUC	Tue, Jul 21, 2020	14.39	14.56	14.39	14.50
5617	NYSE	MUC	Mon, Jul 20, 2020	14.26	14.40	14.26	14.39
5616	NYSE	MUC	Fri, Jul 17, 2020	14.27	14.31	14.24	14.26
5615	NYSE	MUC	Thu, Jul 16, 2020	14.16	14.28	14.16	14.24
5614	NYSE	MUC	Wed, Jul 15, 2020	14.25	14.25	14.21	14.24
5613	NYSE	MUC	Tue, Jul 14, 2020	14.14	14.20	14.14	14.20
5612	NYSE	MUC	Mon, Jul 13, 2020	14.19	14.25	14.17	14.14
5611	NYSE	MUC	Fri, Jul 10, 2020	14.14	14.19	14.13	14.18
5610	NYSE	MUC	Thu, Jul 9, 2020	14.18	14.20	14.11	14.12
5609	NYSE	MUC	Wed, Jul 8, 2020	14.19	14.20	14.15	14.15
5608	NYSE	MUC	Tue, Jul 7, 2020	14.16	14.18	14.14	14.17
5607	NYSE	MUC	Mon, Jul 6, 2020	14.15	14.17	14.13	14.15
5606	NYSE	MUC	Thu, Jul 2, 2020	14.17	14.18	14.12	14.15
5605	NYSE	MUC	Wed, Jul 1, 2020	14.16	14.17	14.11	14.14
5604	NYSE	MUC	Tue, Jun 30, 2020	14.14	14.17	14.10	14.13
5603	NYSE	MUC	Mon, Jun 29, 2020	14.16	14.16	14.09	14.11
5602	NYSE	MUC	Fri, Jun 26, 2020	14.16	14.17	14.10	14.13
5601	NYSE	MUC	Thu, Jun 25, 2020	14.15	14.16	14.11	14.15
5600	NYSE	MUC	Wed, Jun 24, 2020	14.15	14.16	14.09	14.14
5599	NYSE	MUC	Tue, Jun 23, 2020	14.08	14.15	14.08	14.15
5598	NYSE	MUC	Mon, Jun 22, 2020	14.06	14.12	14.05	14.12
5597	NYSE	MUC	Fri, Jun 19, 2020	14.06	14.11	14.03	14.10
5596	NYSE	MUC	Thu, Jun 18, 2020	14.08	14.08	13.96	14.03
5595	NYSE	MUC	Wed, Jun 17, 2020	14.15	14.16	14.01	14.02
5594	NYSE	MUC	Tue, Jun 16, 2020	13.93	14.12	13.93	14.07
5593	NYSE	MUC	Mon, Jun 15, 2020	13.80	13.98	13.80	13.98
5592	NYSE	MUC	Fri, Jun 12, 2020	13.84	13.94	13.80	13.94
5591	NYSE	MUC	Thu, Jun 11, 2020	13.97	14.17	13.81	13.76
5590	NYSE	MUC	Wed, Jun 10, 2020	13.94	14.00	13.85	13.97
5589	NYSE	MUC	Tue, Jun 9, 2020	13.92	13.95	13.84	13.84
5588	NYSE	MUC	Mon, Jun 8, 2020	13.77	13.92	13.77	13.89
5587	NYSE	MUC	Fri, Jun 5, 2020	13.87	13.94	13.77	13.77
5586	NYSE	MUC	Thu, Jun 4, 2020	13.83	13.89	13.76	13.87
5585	NYSE	MUC	Wed, Jun 3, 2020	13.71	13.88	13.71	13.88
5584	NYSE	MUC	Tue, Jun 2, 2020	13.83	13.90	13.72	13.74
5583	NYSE	MUC	Mon, Jun 1, 2020	13.76	13.80	13.70	13.71
5582	NYSE	MUC	Fri, May 29, 2020	13.78	13.78	13.62	13.72
5581	NYSE	MUC	Thu, May 28, 2020	13.58	13.75	13.54	13.67
5580	NYSE	MUC	Wed, May 27, 2020	13.29	13.56	13.26	13.51
5579	NYSE	MUC	Tue, May 26, 2020	13.21	13.26	13.15	13.23
5578	NYSE	MUC	Fri, May 22, 2020	13.08	13.20	13.06	13.19
5577	NYSE	MUC	Thu, May 21, 2020	13.09	13.09	13.02	13.07
5576	NYSE	MUC	Wed, May 20, 2020	12.93	13.04	12.93	13.04
5575	NYSE	MUC	Tue, May 19, 2020	12.94	12.96	12.89	12.94
5574	NYSE	MUC	Mon, May 18, 2020	12.94	12.97	12.88	12.90
5573	NYSE	MUC	Fri, May 15, 2020	12.90	12.96	12.84	12.90
5572	NYSE	MUC	Thu, May 14, 2020	12.85	12.95	12.79	12.91
5571	NYSE	MUC	Wed, May 13, 2020	12.96	13.05	12.91	12.90
5570	NYSE	MUC	Tue, May 12, 2020	12.98	13.05	12.97	13.01
5569	NYSE	MUC	Mon, May 11, 2020	13.03	13.04	12.99	12.99
5568	NYSE	MUC	Fri, May 8, 2020	13.00	13.03	12.95	13.02
5567	NYSE	MUC	Thu, May 7, 2020	12.93	13.03	12.93	12.95
5566	NYSE	MUC	Wed, May 6, 2020	12.87	12.93	12.87	12.93
5565	NYSE	MUC	Tue, May 5, 2020	12.90	12.93	12.83	12.89
5564	NYSE	MUC	Mon, May 4, 2020	12.85	12.86	12.78	12.85
5563	NYSE	MUC	Fri, May 1, 2020	12.73	12.79	12.68	12.78
5562	NYSE	MUC	Thu, Apr 30, 2020	12.77	12.77	12.67	12.70
5561	NYSE	MUC	Wed, Apr 29, 2020	12.63	12.78	12.60	12.70
5560	NYSE	MUC	Tue, Apr 28, 2020	12.62	12.70	12.50	12.55
5559	NYSE	MUC	Mon, Apr 27, 2020	12.73	12.77	12.58	12.58
5558	NYSE	MUC	Fri, Apr 24, 2020	12.83	12.86	12.71	12.79
5557	NYSE	MUC	Thu, Apr 23, 2020	13.05	13.06	12.87	12.87
5556	NYSE	MUC	Wed, Apr 22, 2020	13.22	13.22	13.04	13.10
5555	NYSE	MUC	Tue, Apr 21, 2020	13.04	13.20	13.04	13.10
5554	NYSE	MUC	Mon, Apr 20, 2020	13.25	13.28	13.18	13.20
5553	NYSE	MUC	Fri, Apr 17, 2020	13.38	13.38	13.26	13.28
5552	NYSE	MUC	Thu, Apr 16, 2020	13.32	13.42	13.27	13.30
5551	NYSE	MUC	Wed, Apr 15, 2020	13.33	13.41	13.31	13.38
5550	NYSE	MUC	Tue, Apr 14, 2020	13.36	13.47	13.31	13.36
5549	NYSE	MUC	Mon, Apr 13, 2020	13.48	13.48	13.30	13.31
5548	NYSE	MUC	Thu, Apr 9, 2020	13.40	13.64	13.36	13.51
5547	NYSE	MUC	Wed, Apr 8, 2020	13.39	13.39	13.27	13.37
5546	NYSE	MUC	Tue, Apr 7, 2020	13.12	13.33	13.00	13.33
5545	NYSE	MUC	Mon, Apr 6, 2020	12.76	12.99	12.76	12.98
5544	NYSE	MUC	Fri, Apr 3, 2020	12.82	12.93	12.57	12.72
5543	NYSE	MUC	Thu, Apr 2, 2020	12.94	12.97	12.69	12.92
5542	NYSE	MUC	Wed, Apr 1, 2020	13.19	13.27	12.95	12.98
5541	NYSE	MUC	Tue, Mar 31, 2020	13.32	13.39	13.19	13.33
5540	NYSE	MUC	Mon, Mar 30, 2020	13.18	13.38	13.18	13.32
5539	NYSE	MUC	Fri, Mar 27, 2020	13.26	13.34	13.01	13.15
5538	NYSE	MUC	Thu, Mar 26, 2020	12.78	13.48	12.78	13.27
5537	NYSE	MUC	Wed, Mar 25, 2020	12.01	12.95	12.01	12.82
5536	NYSE	MUC	Tue, Mar 24, 2020	11.52	11.97	11.52	11.95
5535	NYSE	MUC	Mon, Mar 23, 2020	11.90	11.94	11.19	11.38
5534	NYSE	MUC	Fri, Mar 20, 2020	11.50	12.39	11.48	12.16
5533	NYSE	MUC	Thu, Mar 19, 2020	10.93	11.94	10.91	11.48
5532	NYSE	MUC	Wed, Mar 18, 2020	12.59	12.59	10.76	11.15
5531	NYSE	MUC	Tue, Mar 17, 2020	13.20	13.20	12.80	12.84
5530	NYSE	MUC	Mon, Mar 16, 2020	12.95	13.25	12.95	13.11
5529	NYSE	MUC	Fri, Mar 13, 2020	13.12	13.64	12.83	13.42
5528	NYSE	MUC	Thu, Mar 12, 2020	13.48	13.53	12.60	12.80
5527	NYSE	MUC	Wed, Mar 11, 2020	14.33	14.33	13.81	13.84
5526	NYSE	MUC	Tue, Mar 10, 2020	14.66	14.66	14.30	14.33
5525	NYSE	MUC	Mon, Mar 9, 2020	14.65	14.66	14.44	14.49
5524	NYSE	MUC	Fri, Mar 6, 2020	14.61	14.69	14.57	14.69
5523	NYSE	MUC	Thu, Mar 5, 2020	14.65	14.69	14.60	14.61
5522	NYSE	MUC	Wed, Mar 4, 2020	14.58	14.67	14.50	14.67
5521	NYSE	MUC	Tue, Mar 3, 2020	14.45	14.60	14.45	14.58
5520	NYSE	MUC	Mon, Mar 2, 2020	14.32	14.50	14.32	14.44
5519	NYSE	MUC	Fri, Feb 28, 2020	14.42	14.42	14.20	14.35
5518	NYSE	MUC	Thu, Feb 27, 2020	14.51	14.52	14.41	14.42
5517	NYSE	MUC	Wed, Feb 26, 2020	14.59	14.63	14.50	14.50
5516	NYSE	MUC	Tue, Feb 25, 2020	14.65	14.68	14.61	14.62
5515	NYSE	MUC	Mon, Feb 24, 2020	14.50	14.65	14.50	14.65
5514	NYSE	MUC	Fri, Feb 21, 2020	14.52	14.54	14.50	14.50
5513	NYSE	MUC	Thu, Feb 20, 2020	14.50	14.51	14.48	14.50
5512	NYSE	MUC	Wed, Feb 19, 2020	14.44	14.49	14.40	14.49
5511	NYSE	MUC	Tue, Feb 18, 2020	14.39	14.42	14.39	14.42
5510	NYSE	MUC	Fri, Feb 14, 2020	14.39	14.44	14.38	14.39
5509	NYSE	MUC	Thu, Feb 13, 2020	14.46	14.46	14.37	14.37
5508	NYSE	MUC	Wed, Feb 12, 2020	14.52	14.54	14.47	14.44
5507	NYSE	MUC	Tue, Feb 11, 2020	14.53	14.54	14.51	14.52
5506	NYSE	MUC	Mon, Feb 10, 2020	14.52	14.54	14.48	14.53
5505	NYSE	MUC	Fri, Feb 7, 2020	14.46	14.52	14.44	14.52
5504	NYSE	MUC	Thu, Feb 6, 2020	14.39	14.44	14.38	14.44
5503	NYSE	MUC	Wed, Feb 5, 2020	14.46	14.46	14.39	14.40
5502	NYSE	MUC	Tue, Feb 4, 2020	14.45	14.49	14.41	14.49
5501	NYSE	MUC	Mon, Feb 3, 2020	14.50	14.53	14.46	14.47
5500	NYSE	MUC	Fri, Jan 31, 2020	14.51	14.53	14.44	14.48
5499	NYSE	MUC	Thu, Jan 30, 2020	14.50	14.50	14.48	14.49
5498	NYSE	MUC	Wed, Jan 29, 2020	14.43	14.48	14.42	14.48
5497	NYSE	MUC	Tue, Jan 28, 2020	14.45	14.47	14.43	14.44
5496	NYSE	MUC	Mon, Jan 27, 2020	14.40	14.45	14.40	14.44
5495	NYSE	MUC	Fri, Jan 24, 2020	14.35	14.41	14.35	14.38
5494	NYSE	MUC	Thu, Jan 23, 2020	14.37	14.39	14.37	14.38
5493	NYSE	MUC	Wed, Jan 22, 2020	14.29	14.38	14.29	14.30
5492	NYSE	MUC	Tue, Jan 21, 2020	14.31	14.33	14.28	14.30
5491	NYSE	MUC	Fri, Jan 17, 2020	14.26	14.30	14.24	14.30
5490	NYSE	MUC	Thu, Jan 16, 2020	14.32	14.32	14.25	14.27
5489	NYSE	MUC	Wed, Jan 15, 2020	14.27	14.32	14.27	14.32
5488	NYSE	MUC	Tue, Jan 14, 2020	14.18	14.28	14.18	14.27
5487	NYSE	MUC	Mon, Jan 13, 2020	14.24	14.25	14.22	14.20
5486	NYSE	MUC	Fri, Jan 10, 2020	14.22	14.25	14.22	14.23
5485	NYSE	MUC	Thu, Jan 9, 2020	14.23	14.27	14.18	14.21
5484	NYSE	MUC	Wed, Jan 8, 2020	14.23	14.28	14.23	14.26
5483	NYSE	MUC	Tue, Jan 7, 2020	14.18	14.24	14.17	14.22
5482	NYSE	MUC	Mon, Jan 6, 2020	14.16	14.19	14.16	14.17
5481	NYSE	MUC	Fri, Jan 3, 2020	14.08	14.16	14.08	14.14
5480	NYSE	MUC	Thu, Jan 2, 2020	13.99	14.09	13.98	14.06
5479	NYSE	MUC	Tue, Dec 31, 2019	13.92	13.99	13.92	13.99
5478	NYSE	MUC	Mon, Dec 30, 2019	13.93	14.00	13.91	13.92
5477	NYSE	MUC	Fri, Dec 27, 2019	13.93	14.00	13.93	13.98
5476	NYSE	MUC	Thu, Dec 26, 2019	13.98	14.01	13.92	13.92
5475	NYSE	MUC	Tue, Dec 24, 2019	13.96	13.98	13.93	13.93
5474	NYSE	MUC	Mon, Dec 23, 2019	13.96	13.98	13.93	13.95
5473	NYSE	MUC	Fri, Dec 20, 2019	13.87	13.95	13.87	13.95
5472	NYSE	MUC	Thu, Dec 19, 2019	13.84	13.88	13.81	13.87
5471	NYSE	MUC	Wed, Dec 18, 2019	13.82	13.86	13.82	13.84
5470	NYSE	MUC	Tue, Dec 17, 2019	13.91	13.94	13.85	13.86
5469	NYSE	MUC	Mon, Dec 16, 2019	13.91	13.97	13.88	13.88
5468	NYSE	MUC	Fri, Dec 13, 2019	13.97	13.98	13.90	13.93
5467	NYSE	MUC	Thu, Dec 12, 2019	14.04	14.08	13.97	13.94
5466	NYSE	MUC	Wed, Dec 11, 2019	14.06	14.09	14.02	14.03
5465	NYSE	MUC	Tue, Dec 10, 2019	14.04	14.12	14.04	14.09
5464	NYSE	MUC	Mon, Dec 9, 2019	14.04	14.09	14.04	14.05
5463	NYSE	MUC	Fri, Dec 6, 2019	13.98	14.02	13.97	14.02
5462	NYSE	MUC	Thu, Dec 5, 2019	13.92	13.98	13.92	13.98
5461	NYSE	MUC	Wed, Dec 4, 2019	13.90	13.97	13.89	13.92
5460	NYSE	MUC	Tue, Dec 3, 2019	13.89	13.97	13.89	13.91
5459	NYSE	MUC	Mon, Dec 2, 2019	13.92	13.93	13.85	13.88
5458	NYSE	MUC	Fri, Nov 29, 2019	13.91	13.99	13.91	13.94
5457	NYSE	MUC	Wed, Nov 27, 2019	13.97	14.02	13.93	13.93
5456	NYSE	MUC	Tue, Nov 26, 2019	14.03	14.05	14.00	14.00
5455	NYSE	MUC	Mon, Nov 25, 2019	13.92	14.04	13.92	14.04
5454	NYSE	MUC	Fri, Nov 22, 2019	13.96	13.98	13.91	13.92
5453	NYSE	MUC	Thu, Nov 21, 2019	14.10	14.10	13.94	13.94
5452	NYSE	MUC	Wed, Nov 20, 2019	14.01	14.07	14.01	14.07
5451	NYSE	MUC	Tue, Nov 19, 2019	13.91	13.99	13.91	13.98
5450	NYSE	MUC	Mon, Nov 18, 2019	13.95	13.97	13.85	13.93
5449	NYSE	MUC	Fri, Nov 15, 2019	13.88	13.95	13.88	13.93
5448	NYSE	MUC	Thu, Nov 14, 2019	13.87	13.93	13.87	13.90
5447	NYSE	MUC	Wed, Nov 13, 2019	13.99	14.00	13.90	13.87
5446	NYSE	MUC	Tue, Nov 12, 2019	13.95	13.97	13.87	13.97
5445	NYSE	MUC	Mon, Nov 11, 2019	13.92	13.98	13.92	13.96
5444	NYSE	MUC	Fri, Nov 8, 2019	13.97	14.06	13.96	13.97
5443	NYSE	MUC	Thu, Nov 7, 2019	14.06	14.07	13.98	14.04
5442	NYSE	MUC	Wed, Nov 6, 2019	13.99	14.06	13.99	14.05
5441	NYSE	MUC	Tue, Nov 5, 2019	14.03	14.04	13.98	13.99
5440	NYSE	MUC	Mon, Nov 4, 2019	14.05	14.06	14.01	14.02
5439	NYSE	MUC	Fri, Nov 1, 2019	14.13	14.13	14.05	14.06
5438	NYSE	MUC	Thu, Oct 31, 2019	14.03	14.13	14.03	14.12
5437	NYSE	MUC	Wed, Oct 30, 2019	13.95	14.03	13.95	14.02
5436	NYSE	MUC	Tue, Oct 29, 2019	13.98	13.99	13.93	13.99
5435	NYSE	MUC	Mon, Oct 28, 2019	13.98	13.98	13.93	13.95
5434	NYSE	MUC	Fri, Oct 25, 2019	13.96	14.00	13.96	13.99
5433	NYSE	MUC	Thu, Oct 24, 2019	13.97	14.01	13.97	14.01
5432	NYSE	MUC	Wed, Oct 23, 2019	13.92	14.00	13.89	13.95
5431	NYSE	MUC	Tue, Oct 22, 2019	13.88	13.94	13.88	13.92
5430	NYSE	MUC	Mon, Oct 21, 2019	13.92	13.93	13.85	13.91
5429	NYSE	MUC	Fri, Oct 18, 2019	13.95	13.96	13.89	13.95
5428	NYSE	MUC	Thu, Oct 17, 2019	13.98	13.98	13.90	13.97
5427	NYSE	MUC	Wed, Oct 16, 2019	13.94	13.96	13.90	13.96
5426	NYSE	MUC	Tue, Oct 15, 2019	14.00	14.02	13.89	13.93
5425	NYSE	MUC	Mon, Oct 14, 2019	14.06	14.06	13.95	13.97
5424	NYSE	MUC	Fri, Oct 11, 2019	14.07	14.07	13.99	13.99
5423	NYSE	MUC	Thu, Oct 10, 2019	14.15	14.17	14.10	14.08
5422	NYSE	MUC	Wed, Oct 9, 2019	14.16	14.19	14.15	14.16
5421	NYSE	MUC	Tue, Oct 8, 2019	14.14	14.19	14.11	14.13
5420	NYSE	MUC	Mon, Oct 7, 2019	14.14	14.19	14.11	14.12
5419	NYSE	MUC	Fri, Oct 4, 2019	14.13	14.17	14.12	14.14
5418	NYSE	MUC	Thu, Oct 3, 2019	14.16	14.21	14.12	14.15
5417	NYSE	MUC	Wed, Oct 2, 2019	14.17	14.20	14.14	14.18
5416	NYSE	MUC	Tue, Oct 1, 2019	14.10	14.17	14.06	14.13
5415	NYSE	MUC	Mon, Sep 30, 2019	14.12	14.14	14.06	14.12
5414	NYSE	MUC	Fri, Sep 27, 2019	14.01	14.10	14.01	14.08
5413	NYSE	MUC	Thu, Sep 26, 2019	13.98	14.00	13.96	14.00
5412	NYSE	MUC	Wed, Sep 25, 2019	13.99	13.99	13.92	13.93
5411	NYSE	MUC	Tue, Sep 24, 2019	13.97	13.98	13.91	13.97
5410	NYSE	MUC	Mon, Sep 23, 2019	13.87	13.96	13.86	13.95
5409	NYSE	MUC	Fri, Sep 20, 2019	13.83	13.87	13.80	13.86
5408	NYSE	MUC	Thu, Sep 19, 2019	13.93	13.93	13.62	13.80
5407	NYSE	MUC	Wed, Sep 18, 2019	13.76	13.82	13.76	13.81
5406	NYSE	MUC	Tue, Sep 17, 2019	13.73	13.79	13.71	13.72
5405	NYSE	MUC	Mon, Sep 16, 2019	13.75	13.81	13.68	13.73
5404	NYSE	MUC	Fri, Sep 13, 2019	13.90	13.92	13.61	13.71
5403	NYSE	MUC	Thu, Sep 12, 2019	14.07	14.11	13.97	13.95
5402	NYSE	MUC	Wed, Sep 11, 2019	14.20	14.23	14.04	14.08
5401	NYSE	MUC	Tue, Sep 10, 2019	14.21	14.25	14.19	14.20
5400	NYSE	MUC	Mon, Sep 9, 2019	14.27	14.29	14.13	14.22
5399	NYSE	MUC	Fri, Sep 6, 2019	14.27	14.34	14.25	14.29
5398	NYSE	MUC	Thu, Sep 5, 2019	14.37	14.38	14.28	14.28
5397	NYSE	MUC	Wed, Sep 4, 2019	14.30	14.38	14.28	14.38
5396	NYSE	MUC	Tue, Sep 3, 2019	14.27	14.32	14.26	14.32
5395	NYSE	MUC	Fri, Aug 30, 2019	14.22	14.28	14.20	14.25
5394	NYSE	MUC	Thu, Aug 29, 2019	14.25	14.27	14.21	14.22
5393	NYSE	MUC	Wed, Aug 28, 2019	14.30	14.31	14.26	14.27
5392	NYSE	MUC	Tue, Aug 27, 2019	14.27	14.29	14.25	14.28
5391	NYSE	MUC	Mon, Aug 26, 2019	14.28	14.34	14.21	14.25
5390	NYSE	MUC	Fri, Aug 23, 2019	14.28	14.34	14.21	14.30
5389	NYSE	MUC	Thu, Aug 22, 2019	14.25	14.31	14.23	14.29
5388	NYSE	MUC	Wed, Aug 21, 2019	14.28	14.28	14.22	14.27
5387	NYSE	MUC	Tue, Aug 20, 2019	14.24	14.32	14.24	14.31
5386	NYSE	MUC	Mon, Aug 19, 2019	14.28	14.31	14.25	14.26
5385	NYSE	MUC	Fri, Aug 16, 2019	14.32	14.32	14.25	14.30
5384	NYSE	MUC	Thu, Aug 15, 2019	14.26	14.31	14.24	14.29
5383	NYSE	MUC	Wed, Aug 14, 2019	14.26	14.30	14.22	14.24
5382	NYSE	MUC	Tue, Aug 13, 2019	14.36	14.36	14.26	14.23
5381	NYSE	MUC	Mon, Aug 12, 2019	14.32	14.37	14.28	14.28
5380	NYSE	MUC	Fri, Aug 9, 2019	14.26	14.30	14.26	14.29
5379	NYSE	MUC	Thu, Aug 8, 2019	14.29	14.29	14.18	14.25
5378	NYSE	MUC	Wed, Aug 7, 2019	14.24	14.30	14.23	14.25
5377	NYSE	MUC	Tue, Aug 6, 2019	14.16	14.23	14.16	14.20
5376	NYSE	MUC	Mon, Aug 5, 2019	14.15	14.18	14.14	14.15
5375	NYSE	MUC	Fri, Aug 2, 2019	14.10	14.16	14.09	14.13
5374	NYSE	MUC	Thu, Aug 1, 2019	14.05	14.11	14.00	14.11
5373	NYSE	MUC	Wed, Jul 31, 2019	13.96	14.01	13.96	14.00
5372	NYSE	MUC	Tue, Jul 30, 2019	13.94	13.97	13.94	13.97
5371	NYSE	MUC	Mon, Jul 29, 2019	13.90	13.93	13.89	13.92
5370	NYSE	MUC	Fri, Jul 26, 2019	13.85	13.90	13.85	13.88
5369	NYSE	MUC	Thu, Jul 25, 2019	13.84	13.89	13.84	13.85
5368	NYSE	MUC	Wed, Jul 24, 2019	13.80	13.84	13.78	13.84
5367	NYSE	MUC	Tue, Jul 23, 2019	13.77	13.79	13.75	13.77
5366	NYSE	MUC	Mon, Jul 22, 2019	13.74	13.77	13.72	13.75
5365	NYSE	MUC	Fri, Jul 19, 2019	13.70	13.77	13.70	13.75
5364	NYSE	MUC	Thu, Jul 18, 2019	13.74	13.74	13.67	13.70
5363	NYSE	MUC	Wed, Jul 17, 2019	13.77	13.80	13.70	13.73
5362	NYSE	MUC	Tue, Jul 16, 2019	13.75	13.76	13.74	13.75
5361	NYSE	MUC	Mon, Jul 15, 2019	13.73	13.78	13.73	13.75
5360	NYSE	MUC	Fri, Jul 12, 2019	13.73	13.76	13.70	13.75
5359	NYSE	MUC	Thu, Jul 11, 2019	13.76	13.78	13.70	13.71
5358	NYSE	MUC	Wed, Jul 10, 2019	13.68	13.72	13.68	13.71
5357	NYSE	MUC	Tue, Jul 9, 2019	13.68	13.70	13.65	13.68
5356	NYSE	MUC	Mon, Jul 8, 2019	13.65	13.67	13.62	13.66
5355	NYSE	MUC	Fri, Jul 5, 2019	13.62	13.65	13.60	13.64
5354	NYSE	MUC	Wed, Jul 3, 2019	13.67	13.67	13.63	13.65
5353	NYSE	MUC	Tue, Jul 2, 2019	13.64	13.66	13.60	13.66
5352	NYSE	MUC	Mon, Jul 1, 2019	13.70	13.70	13.63	13.66
5351	NYSE	MUC	Fri, Jun 28, 2019	13.66	13.67	13.63	13.65
5350	NYSE	MUC	Thu, Jun 27, 2019	13.65	13.68	13.64	13.67
5349	NYSE	MUC	Wed, Jun 26, 2019	13.62	13.65	13.61	13.62
5348	NYSE	MUC	Tue, Jun 25, 2019	13.63	13.67	13.61	13.61
5347	NYSE	MUC	Mon, Jun 24, 2019	13.65	13.66	13.61	13.66
5346	NYSE	MUC	Fri, Jun 21, 2019	13.68	13.68	13.61	13.62
5345	NYSE	MUC	Thu, Jun 20, 2019	13.65	13.67	13.62	13.63
5344	NYSE	MUC	Wed, Jun 19, 2019	13.56	13.63	13.55	13.63
5343	NYSE	MUC	Tue, Jun 18, 2019	13.63	13.63	13.57	13.57
5342	NYSE	MUC	Mon, Jun 17, 2019	13.58	13.63	13.56	13.58
5341	NYSE	MUC	Fri, Jun 14, 2019	13.58	13.63	13.56	13.57
5340	NYSE	MUC	Thu, Jun 13, 2019	13.62	13.62	13.55	13.57
5339	NYSE	MUC	Wed, Jun 12, 2019	13.68	13.68	13.61	13.60
5338	NYSE	MUC	Tue, Jun 11, 2019	13.63	13.65	13.60	13.64
5337	NYSE	MUC	Mon, Jun 10, 2019	13.53	13.62	13.53	13.60
5336	NYSE	MUC	Fri, Jun 7, 2019	13.52	13.60	13.52	13.54
5335	NYSE	MUC	Thu, Jun 6, 2019	13.45	13.55	13.45	13.52
5334	NYSE	MUC	Wed, Jun 5, 2019	13.42	13.48	13.42	13.47
5333	NYSE	MUC	Tue, Jun 4, 2019	13.43	13.47	13.40	13.44
5332	NYSE	MUC	Mon, Jun 3, 2019	13.46	13.52	13.44	13.44
5331	NYSE	MUC	Fri, May 31, 2019	13.48	13.49	13.43	13.46
5330	NYSE	MUC	Thu, May 30, 2019	13.48	13.49	13.45	13.48
5329	NYSE	MUC	Wed, May 29, 2019	13.47	13.50	13.46	13.46
5328	NYSE	MUC	Tue, May 28, 2019	13.50	13.50	13.43	13.45
5327	NYSE	MUC	Fri, May 24, 2019	13.53	13.53	13.43	13.47
5326	NYSE	MUC	Thu, May 23, 2019	13.44	13.50	13.44	13.47
5325	NYSE	MUC	Wed, May 22, 2019	13.45	13.49	13.41	13.45
5324	NYSE	MUC	Tue, May 21, 2019	13.51	13.51	13.44	13.45
5323	NYSE	MUC	Mon, May 20, 2019	13.49	13.50	13.45	13.47
5322	NYSE	MUC	Fri, May 17, 2019	13.49	13.54	13.49	13.49
5321	NYSE	MUC	Thu, May 16, 2019	13.47	13.51	13.43	13.51
5320	NYSE	MUC	Wed, May 15, 2019	13.45	13.48	13.43	13.45
5319	NYSE	MUC	Tue, May 14, 2019	13.42	13.46	13.38	13.39
5318	NYSE	MUC	Mon, May 13, 2019	13.47	13.53	13.44	13.42
5317	NYSE	MUC	Fri, May 10, 2019	13.44	13.50	13.44	13.47
5316	NYSE	MUC	Thu, May 9, 2019	13.50	13.51	13.45	13.47
5315	NYSE	MUC	Wed, May 8, 2019	13.43	13.49	13.42	13.46
5314	NYSE	MUC	Tue, May 7, 2019	13.48	13.48	13.42	13.44
5313	NYSE	MUC	Mon, May 6, 2019	13.48	13.52	13.44	13.45
5312	NYSE	MUC	Fri, May 3, 2019	13.46	13.49	13.43	13.49
5311	NYSE	MUC	Thu, May 2, 2019	13.41	13.45	13.37	13.40
5310	NYSE	MUC	Wed, May 1, 2019	13.44	13.44	13.38	13.41
5309	NYSE	MUC	Tue, Apr 30, 2019	13.38	13.41	13.38	13.40
5308	NYSE	MUC	Mon, Apr 29, 2019	13.39	13.41	13.34	13.34
5307	NYSE	MUC	Fri, Apr 26, 2019	13.31	13.38	13.31	13.37
5306	NYSE	MUC	Thu, Apr 25, 2019	13.33	13.33	13.28	13.32
5305	NYSE	MUC	Wed, Apr 24, 2019	13.28	13.32	13.27	13.28
5304	NYSE	MUC	Tue, Apr 23, 2019	13.24	13.29	13.23	13.25
5303	NYSE	MUC	Mon, Apr 22, 2019	13.25	13.26	13.20	13.23
5302	NYSE	MUC	Thu, Apr 18, 2019	13.28	13.28	13.25	13.25
5301	NYSE	MUC	Wed, Apr 17, 2019	13.22	13.28	13.18	13.28
5300	NYSE	MUC	Tue, Apr 16, 2019	13.31	13.32	13.11	13.23
5299	NYSE	MUC	Mon, Apr 15, 2019	13.33	13.35	13.31	13.35
5298	NYSE	MUC	Fri, Apr 12, 2019	13.33	13.33	13.30	13.32
5297	NYSE	MUC	Thu, Apr 11, 2019	13.37	13.40	13.34	13.35
5296	NYSE	MUC	Wed, Apr 10, 2019	13.36	13.37	13.35	13.37
5295	NYSE	MUC	Tue, Apr 9, 2019	13.34	13.37	13.28	13.36
5294	NYSE	MUC	Mon, Apr 8, 2019	13.33	13.34	13.25	13.32
5293	NYSE	MUC	Fri, Apr 5, 2019	13.31	13.35	13.26	13.31
5292	NYSE	MUC	Thu, Apr 4, 2019	13.35	13.35	13.31	13.32
5291	NYSE	MUC	Wed, Apr 3, 2019	13.33	13.35	13.32	13.35
5290	NYSE	MUC	Tue, Apr 2, 2019	13.28	13.34	13.24	13.34
5289	NYSE	MUC	Mon, Apr 1, 2019	13.27	13.27	13.20	13.24
5288	NYSE	MUC	Fri, Mar 29, 2019	13.27	13.27	13.19	13.25
5287	NYSE	MUC	Thu, Mar 28, 2019	13.31	13.31	13.25	13.28
5286	NYSE	MUC	Wed, Mar 27, 2019	13.26	13.31	13.25	13.29
5285	NYSE	MUC	Tue, Mar 26, 2019	13.27	13.28	13.23	13.25
5284	NYSE	MUC	Mon, Mar 25, 2019	13.29	13.29	13.24	13.25
5283	NYSE	MUC	Fri, Mar 22, 2019	13.30	13.34	13.26	13.29
5282	NYSE	MUC	Thu, Mar 21, 2019	13.21	13.25	13.20	13.25
5281	NYSE	MUC	Wed, Mar 20, 2019	13.21	13.21	13.16	13.20
5280	NYSE	MUC	Tue, Mar 19, 2019	13.18	13.21	13.15	13.18
5279	NYSE	MUC	Mon, Mar 18, 2019	13.17	13.19	13.12	13.17
5278	NYSE	MUC	Fri, Mar 15, 2019	13.14	13.19	13.13	13.13
5277	NYSE	MUC	Thu, Mar 14, 2019	13.18	13.23	13.13	13.15
5276	NYSE	MUC	Wed, Mar 13, 2019	13.21	13.27	13.21	13.20
5275	NYSE	MUC	Tue, Mar 12, 2019	13.19	13.24	13.15	13.24
5274	NYSE	MUC	Mon, Mar 11, 2019	13.19	13.20	13.17	13.20
5273	NYSE	MUC	Fri, Mar 8, 2019	13.16	13.17	13.13	13.17
5272	NYSE	MUC	Thu, Mar 7, 2019	13.07	13.13	13.07	13.12
5271	NYSE	MUC	Wed, Mar 6, 2019	13.07	13.13	13.05	13.07
5270	NYSE	MUC	Tue, Mar 5, 2019	13.10	13.10	13.06	13.09
5269	NYSE	MUC	Mon, Mar 4, 2019	13.12	13.13	13.08	13.10
5268	NYSE	MUC	Fri, Mar 1, 2019	13.09	13.11	13.05	13.10
5267	NYSE	MUC	Thu, Feb 28, 2019	13.05	13.08	13.01	13.08
5266	NYSE	MUC	Wed, Feb 27, 2019	12.95	13.04	12.95	13.01
5265	NYSE	MUC	Tue, Feb 26, 2019	12.99	13.00	12.95	12.95
5264	NYSE	MUC	Mon, Feb 25, 2019	12.90	13.00	12.89	13.00
5263	NYSE	MUC	Fri, Feb 22, 2019	12.95	12.97	12.88	12.92
5262	NYSE	MUC	Thu, Feb 21, 2019	12.94	12.95	12.89	12.93
5261	NYSE	MUC	Wed, Feb 20, 2019	12.93	12.97	12.91	12.97
5260	NYSE	MUC	Tue, Feb 19, 2019	12.91	12.93	12.86	12.90
5259	NYSE	MUC	Fri, Feb 15, 2019	12.85	12.91	12.85	12.91
5258	NYSE	MUC	Thu, Feb 14, 2019	12.83	12.90	12.83	12.88
5257	NYSE	MUC	Wed, Feb 13, 2019	12.89	12.92	12.87	12.85
5256	NYSE	MUC	Tue, Feb 12, 2019	12.88	12.96	12.85	12.90
5255	NYSE	MUC	Mon, Feb 11, 2019	12.93	12.93	12.85	12.90
5254	NYSE	MUC	Fri, Feb 8, 2019	12.82	12.92	12.82	12.91
5253	NYSE	MUC	Thu, Feb 7, 2019	12.84	12.84	12.80	12.80
5252	NYSE	MUC	Wed, Feb 6, 2019	12.81	12.85	12.80	12.81
5251	NYSE	MUC	Tue, Feb 5, 2019	12.81	12.84	12.77	12.79
5250	NYSE	MUC	Mon, Feb 4, 2019	12.77	12.84	12.77	12.80
5249	NYSE	MUC	Fri, Feb 1, 2019	12.81	12.84	12.77	12.77
5248	NYSE	MUC	Thu, Jan 31, 2019	12.82	12.85	12.79	12.80
5247	NYSE	MUC	Wed, Jan 30, 2019	12.85	12.91	12.81	12.82
5246	NYSE	MUC	Tue, Jan 29, 2019	12.81	13.02	12.80	12.86
5245	NYSE	MUC	Mon, Jan 28, 2019	12.84	12.86	12.78	12.80
5244	NYSE	MUC	Fri, Jan 25, 2019	12.85	12.85	12.81	12.84
5243	NYSE	MUC	Thu, Jan 24, 2019	12.82	12.85	12.81	12.84
5242	NYSE	MUC	Wed, Jan 23, 2019	12.82	12.83	12.76	12.82
5241	NYSE	MUC	Tue, Jan 22, 2019	12.81	12.86	12.81	12.83
5240	NYSE	MUC	Fri, Jan 18, 2019	12.81	12.86	12.80	12.80
5239	NYSE	MUC	Thu, Jan 17, 2019	12.88	12.91	12.80	12.82
5238	NYSE	MUC	Wed, Jan 16, 2019	12.85	12.88	12.83	12.88
5237	NYSE	MUC	Tue, Jan 15, 2019	12.92	12.92	12.85	12.88
5236	NYSE	MUC	Mon, Jan 14, 2019	12.88	12.94	12.85	12.92
5235	NYSE	MUC	Fri, Jan 11, 2019	12.90	12.97	12.86	12.92
5234	NYSE	MUC	Thu, Jan 10, 2019	12.78	12.89	12.78	12.89
5233	NYSE	MUC	Wed, Jan 9, 2019	12.72	12.80	12.72	12.78
5232	NYSE	MUC	Tue, Jan 8, 2019	12.76	12.80	12.72	12.72
5231	NYSE	MUC	Mon, Jan 7, 2019	12.71	12.76	12.69	12.75
5230	NYSE	MUC	Fri, Jan 4, 2019	12.59	12.69	12.57	12.67
5229	NYSE	MUC	Thu, Jan 3, 2019	12.59	12.68	12.59	12.63
5228	NYSE	MUC	Wed, Jan 2, 2019	12.34	12.60	12.34	12.60
5227	NYSE	MUC	Mon, Dec 31, 2018	12.29	12.38	12.29	12.33
5226	NYSE	MUC	Fri, Dec 28, 2018	12.21	12.30	12.21	12.29
5225	NYSE	MUC	Thu, Dec 27, 2018	12.21	12.28	12.20	12.20
5224	NYSE	MUC	Wed, Dec 26, 2018	12.23	12.25	12.17	12.20
5223	NYSE	MUC	Mon, Dec 24, 2018	12.25	12.28	12.19	12.24
5222	NYSE	MUC	Fri, Dec 21, 2018	12.22	12.26	12.17	12.21
5221	NYSE	MUC	Thu, Dec 20, 2018	12.36	12.38	12.09	12.20
5220	NYSE	MUC	Wed, Dec 19, 2018	12.34	12.39	12.31	12.34
5219	NYSE	MUC	Tue, Dec 18, 2018	12.33	12.42	12.32	12.36
5218	NYSE	MUC	Mon, Dec 17, 2018	12.43	12.45	12.29	12.33
5217	NYSE	MUC	Fri, Dec 14, 2018	12.54	12.55	12.34	12.46
5216	NYSE	MUC	Thu, Dec 13, 2018	12.57	12.58	12.50	12.51
5215	NYSE	MUC	Wed, Dec 12, 2018	12.64	12.66	12.56	12.61
5214	NYSE	MUC	Tue, Dec 11, 2018	12.80	12.80	12.66	12.61
5213	NYSE	MUC	Mon, Dec 10, 2018	12.75	12.82	12.71	12.78
5212	NYSE	MUC	Fri, Dec 7, 2018	12.69	12.71	12.63	12.71
5211	NYSE	MUC	Thu, Dec 6, 2018	12.71	12.81	12.65	12.67
5210	NYSE	MUC	Tue, Dec 4, 2018	12.68	12.74	12.61	12.73
5209	NYSE	MUC	Mon, Dec 3, 2018	12.60	12.71	12.57	12.62
5208	NYSE	MUC	Fri, Nov 30, 2018	12.54	12.60	12.50	12.58
5207	NYSE	MUC	Thu, Nov 29, 2018	12.46	12.57	12.46	12.52
5206	NYSE	MUC	Wed, Nov 28, 2018	12.38	12.50	12.37	12.47
5205	NYSE	MUC	Tue, Nov 27, 2018	12.40	12.42	12.36	12.39
5204	NYSE	MUC	Mon, Nov 26, 2018	12.47	12.47	12.41	12.41
5203	NYSE	MUC	Fri, Nov 23, 2018	12.47	12.47	12.45	12.46
5202	NYSE	MUC	Wed, Nov 21, 2018	12.45	12.48	12.40	12.44
5201	NYSE	MUC	Tue, Nov 20, 2018	12.39	12.47	12.37	12.46
5200	NYSE	MUC	Mon, Nov 19, 2018	12.43	12.48	12.40	12.44
5199	NYSE	MUC	Fri, Nov 16, 2018	12.45	12.50	12.40	12.45
5198	NYSE	MUC	Thu, Nov 15, 2018	12.45	12.46	12.41	12.45
5197	NYSE	MUC	Wed, Nov 14, 2018	12.44	12.47	12.39	12.45
5196	NYSE	MUC	Tue, Nov 13, 2018	12.46	12.52	12.45	12.42
5195	NYSE	MUC	Mon, Nov 12, 2018	12.43	12.50	12.42	12.46
5194	NYSE	MUC	Fri, Nov 9, 2018	12.40	12.45	12.40	12.43
5193	NYSE	MUC	Thu, Nov 8, 2018	12.34	12.42	12.34	12.40
5192	NYSE	MUC	Wed, Nov 7, 2018	12.30	12.37	12.30	12.36
5191	NYSE	MUC	Tue, Nov 6, 2018	12.28	12.33	12.28	12.29
5190	NYSE	MUC	Mon, Nov 5, 2018	12.36	12.38	12.28	12.30
5189	NYSE	MUC	Fri, Nov 2, 2018	12.33	12.35	12.30	12.32
5188	NYSE	MUC	Thu, Nov 1, 2018	12.33	12.33	12.27	12.33
5187	NYSE	MUC	Wed, Oct 31, 2018	12.26	12.31	12.26	12.28
5186	NYSE	MUC	Tue, Oct 30, 2018	12.32	12.32	12.23	12.29
5185	NYSE	MUC	Mon, Oct 29, 2018	12.30	12.34	12.30	12.32
5184	NYSE	MUC	Fri, Oct 26, 2018	12.33	12.35	12.29	12.32
5183	NYSE	MUC	Thu, Oct 25, 2018	12.33	12.39	12.32	12.32
5182	NYSE	MUC	Wed, Oct 24, 2018	12.39	12.44	12.36	12.36
5181	NYSE	MUC	Tue, Oct 23, 2018	12.28	12.39	12.28	12.38
5180	NYSE	MUC	Mon, Oct 22, 2018	12.27	12.35	12.27	12.32
5179	NYSE	MUC	Fri, Oct 19, 2018	12.23	12.30	12.23	12.29
5178	NYSE	MUC	Thu, Oct 18, 2018	12.21	12.27	12.21	12.23
5177	NYSE	MUC	Wed, Oct 17, 2018	12.24	12.39	12.24	12.27
5176	NYSE	MUC	Tue, Oct 16, 2018	12.25	12.25	12.20	12.24
5175	NYSE	MUC	Mon, Oct 15, 2018	12.23	12.26	12.19	12.19
5174	NYSE	MUC	Fri, Oct 12, 2018	12.30	12.30	12.19	12.20
5173	NYSE	MUC	Thu, Oct 11, 2018	12.30	12.34	12.30	12.29
5172	NYSE	MUC	Wed, Oct 10, 2018	12.31	12.36	12.29	12.31
5171	NYSE	MUC	Tue, Oct 9, 2018	12.32	12.35	12.29	12.34
5170	NYSE	MUC	Mon, Oct 8, 2018	12.37	12.43	12.28	12.29
5169	NYSE	MUC	Fri, Oct 5, 2018	12.40	12.44	12.38	12.39
5168	NYSE	MUC	Thu, Oct 4, 2018	12.47	12.47	12.38	12.44
5167	NYSE	MUC	Wed, Oct 3, 2018	12.50	12.55	12.44	12.49
5166	NYSE	MUC	Tue, Oct 2, 2018	12.54	12.56	12.49	12.52
5165	NYSE	MUC	Mon, Oct 1, 2018	12.59	12.60	12.55	12.55
5164	NYSE	MUC	Fri, Sep 28, 2018	12.62	12.65	12.56	12.56
5163	NYSE	MUC	Thu, Sep 27, 2018	12.55	12.62	12.55	12.59
5162	NYSE	MUC	Wed, Sep 26, 2018	12.50	12.56	12.49	12.52
5161	NYSE	MUC	Tue, Sep 25, 2018	12.58	12.58	12.49	12.51
5160	NYSE	MUC	Mon, Sep 24, 2018	12.65	12.65	12.55	12.55
5159	NYSE	MUC	Fri, Sep 21, 2018	12.63	12.63	12.58	12.61
5158	NYSE	MUC	Thu, Sep 20, 2018	12.65	12.71	12.58	12.58
5157	NYSE	MUC	Wed, Sep 19, 2018	12.76	12.81	12.68	12.69
5156	NYSE	MUC	Tue, Sep 18, 2018	12.75	12.84	12.75	12.75
5155	NYSE	MUC	Mon, Sep 17, 2018	12.90	12.90	12.77	12.77
5154	NYSE	MUC	Fri, Sep 14, 2018	12.94	12.96	12.83	12.92
5153	NYSE	MUC	Thu, Sep 13, 2018	12.96	12.98	12.91	12.91
5152	NYSE	MUC	Wed, Sep 12, 2018	13.06	13.06	12.99	12.96
5151	NYSE	MUC	Tue, Sep 11, 2018	13.02	13.07	12.98	12.99
5150	NYSE	MUC	Mon, Sep 10, 2018	13.03	13.07	13.02	13.06
5149	NYSE	MUC	Fri, Sep 7, 2018	13.05	13.08	12.99	13.04
5148	NYSE	MUC	Thu, Sep 6, 2018	13.08	13.09	13.00	13.02
5147	NYSE	MUC	Wed, Sep 5, 2018	13.06	13.09	12.97	13.09
5146	NYSE	MUC	Tue, Sep 4, 2018	13.03	13.06	13.00	13.06
5145	NYSE	MUC	Fri, Aug 31, 2018	13.06	13.07	13.03	13.03
5144	NYSE	MUC	Thu, Aug 30, 2018	13.04	13.07	13.00	13.07
5143	NYSE	MUC	Wed, Aug 29, 2018	12.97	13.06	12.97	13.02
5142	NYSE	MUC	Tue, Aug 28, 2018	13.10	13.12	13.01	13.02
5141	NYSE	MUC	Mon, Aug 27, 2018	13.11	13.15	13.06	13.06
5140	NYSE	MUC	Fri, Aug 24, 2018	13.21	13.21	13.10	13.15
5139	NYSE	MUC	Thu, Aug 23, 2018	13.13	13.18	13.09	13.12
5138	NYSE	MUC	Wed, Aug 22, 2018	13.11	13.20	13.10	13.20
5137	NYSE	MUC	Tue, Aug 21, 2018	13.13	13.13	13.06	13.10
5136	NYSE	MUC	Mon, Aug 20, 2018	13.19	13.19	13.13	13.13
5135	NYSE	MUC	Fri, Aug 17, 2018	13.20	13.20	13.15	13.20
5134	NYSE	MUC	Thu, Aug 16, 2018	13.21	13.22	13.10	13.18
5133	NYSE	MUC	Wed, Aug 15, 2018	13.22	13.27	13.19	13.19
5132	NYSE	MUC	Tue, Aug 14, 2018	13.18	13.26	13.14	13.21
5131	NYSE	MUC	Mon, Aug 13, 2018	13.12	13.22	13.12	13.17
5130	NYSE	MUC	Fri, Aug 10, 2018	13.08	13.16	13.08	13.16
5129	NYSE	MUC	Thu, Aug 9, 2018	13.14	13.14	13.06	13.06
5128	NYSE	MUC	Wed, Aug 8, 2018	13.10	13.13	13.08	13.11
5127	NYSE	MUC	Tue, Aug 7, 2018	13.13	13.17	13.10	13.11
5126	NYSE	MUC	Mon, Aug 6, 2018	13.13	13.25	13.09	13.13
5125	NYSE	MUC	Fri, Aug 3, 2018	13.11	13.16	13.06	13.16
5124	NYSE	MUC	Thu, Aug 2, 2018	13.09	13.09	13.01	13.05
5123	NYSE	MUC	Wed, Aug 1, 2018	13.05	13.12	13.00	13.01
5122	NYSE	MUC	Tue, Jul 31, 2018	13.08	13.12	13.06	13.07
5121	NYSE	MUC	Mon, Jul 30, 2018	13.12	13.18	13.08	13.11
5120	NYSE	MUC	Fri, Jul 27, 2018	13.13	13.18	13.13	13.15
5119	NYSE	MUC	Thu, Jul 26, 2018	13.15	13.19	13.13	13.13
5118	NYSE	MUC	Wed, Jul 25, 2018	13.18	13.20	13.15	13.17
5117	NYSE	MUC	Tue, Jul 24, 2018	13.18	13.20	13.12	13.18
5116	NYSE	MUC	Mon, Jul 23, 2018	13.20	13.20	13.17	13.20
5115	NYSE	MUC	Fri, Jul 20, 2018	13.24	13.24	13.20	13.22
5114	NYSE	MUC	Thu, Jul 19, 2018	13.20	13.23	13.18	13.23
5113	NYSE	MUC	Wed, Jul 18, 2018	13.16	13.20	13.15	13.19
5112	NYSE	MUC	Tue, Jul 17, 2018	13.15	13.18	13.15	13.16
5111	NYSE	MUC	Mon, Jul 16, 2018	13.16	13.17	13.14	13.15
5110	NYSE	MUC	Fri, Jul 13, 2018	13.16	13.20	13.14	13.18
5109	NYSE	MUC	Thu, Jul 12, 2018	13.13	13.22	13.13	13.15
5108	NYSE	MUC	Wed, Jul 11, 2018	13.12	13.18	13.11	13.18
5107	NYSE	MUC	Tue, Jul 10, 2018	13.17	13.18	13.11	13.11
5106	NYSE	MUC	Mon, Jul 9, 2018	13.26	13.26	13.14	13.15
5105	NYSE	MUC	Fri, Jul 6, 2018	13.17	13.23	13.15	13.21
5104	NYSE	MUC	Thu, Jul 5, 2018	13.11	13.18	13.11	13.18
5103	NYSE	MUC	Tue, Jul 3, 2018	13.20	13.20	13.12	13.13
5102	NYSE	MUC	Mon, Jul 2, 2018	13.24	13.29	13.19	13.22
5101	NYSE	MUC	Fri, Jun 29, 2018	13.18	13.26	13.18	13.19
5100	NYSE	MUC	Thu, Jun 28, 2018	13.17	13.21	13.17	13.17
5099	NYSE	MUC	Wed, Jun 27, 2018	13.21	13.24	13.19	13.20
5098	NYSE	MUC	Tue, Jun 26, 2018	13.21	13.24	13.20	13.20
5097	NYSE	MUC	Mon, Jun 25, 2018	13.29	13.31	13.20	13.24
5096	NYSE	MUC	Fri, Jun 22, 2018	13.26	13.29	13.22	13.23
5095	NYSE	MUC	Thu, Jun 21, 2018	13.24	13.31	13.24	13.28
5094	NYSE	MUC	Wed, Jun 20, 2018	13.22	13.26	13.21	13.24
5093	NYSE	MUC	Tue, Jun 19, 2018	13.22	13.25	13.20	13.24
5092	NYSE	MUC	Mon, Jun 18, 2018	13.25	13.25	13.20	13.22
5091	NYSE	MUC	Fri, Jun 15, 2018	13.23	13.25	13.20	13.20
5090	NYSE	MUC	Thu, Jun 14, 2018	13.27	13.28	13.22	13.23
5089	NYSE	MUC	Wed, Jun 13, 2018	13.32	13.35	13.29	13.26
5088	NYSE	MUC	Tue, Jun 12, 2018	13.29	13.32	13.27	13.29
5087	NYSE	MUC	Mon, Jun 11, 2018	13.26	13.30	13.26	13.28
5086	NYSE	MUC	Fri, Jun 8, 2018	13.28	13.30	13.26	13.26
5085	NYSE	MUC	Thu, Jun 7, 2018	13.30	13.30	13.24	13.30
5084	NYSE	MUC	Wed, Jun 6, 2018	13.27	13.29	13.24	13.29
5083	NYSE	MUC	Tue, Jun 5, 2018	13.23	13.31	13.21	13.30
5082	NYSE	MUC	Mon, Jun 4, 2018	13.31	13.31	13.22	13.26
5081	NYSE	MUC	Fri, Jun 1, 2018	13.30	13.32	13.24	13.32
5080	NYSE	MUC	Thu, May 31, 2018	13.23	13.30	13.21	13.30
5079	NYSE	MUC	Wed, May 30, 2018	13.24	13.26	13.19	13.22
5078	NYSE	MUC	Tue, May 29, 2018	13.16	13.25	13.16	13.25
5077	NYSE	MUC	Fri, May 25, 2018	13.13	13.17	13.11	13.15
5076	NYSE	MUC	Thu, May 24, 2018	13.11	13.15	13.10	13.11
5075	NYSE	MUC	Wed, May 23, 2018	13.09	13.13	13.07	13.10
5074	NYSE	MUC	Tue, May 22, 2018	13.12	13.12	13.06	13.08
5073	NYSE	MUC	Mon, May 21, 2018	13.10	13.13	13.08	13.13
5072	NYSE	MUC	Fri, May 18, 2018	13.07	13.10	13.07	13.08
5071	NYSE	MUC	Thu, May 17, 2018	13.09	13.11	13.05	13.08
5070	NYSE	MUC	Wed, May 16, 2018	13.06	13.12	13.05	13.07
5069	NYSE	MUC	Tue, May 15, 2018	13.08	13.10	13.06	13.07
5068	NYSE	MUC	Mon, May 14, 2018	13.12	13.15	13.07	13.11
5067	NYSE	MUC	Fri, May 11, 2018	13.19	13.20	13.14	13.14
5066	NYSE	MUC	Thu, May 10, 2018	13.17	13.23	13.17	13.18
5065	NYSE	MUC	Wed, May 9, 2018	13.16	13.21	13.14	13.15
5064	NYSE	MUC	Tue, May 8, 2018	13.13	13.18	13.12	13.18
5063	NYSE	MUC	Mon, May 7, 2018	13.11	13.16	13.11	13.15
5062	NYSE	MUC	Fri, May 4, 2018	13.16	13.17	13.12	13.15
5061	NYSE	MUC	Thu, May 3, 2018	13.13	13.16	13.10	13.13
5060	NYSE	MUC	Wed, May 2, 2018	13.14	13.15	13.08	13.11
5059	NYSE	MUC	Tue, May 1, 2018	13.15	13.18	13.09	13.11
5058	NYSE	MUC	Mon, Apr 30, 2018	13.08	13.13	13.07	13.13
5057	NYSE	MUC	Fri, Apr 27, 2018	13.05	13.09	13.04	13.08
5056	NYSE	MUC	Thu, Apr 26, 2018	13.01	13.04	13.00	13.00
5055	NYSE	MUC	Wed, Apr 25, 2018	13.05	13.05	12.99	13.01
5054	NYSE	MUC	Tue, Apr 24, 2018	13.07	13.08	13.05	13.05
5053	NYSE	MUC	Mon, Apr 23, 2018	13.06	13.09	13.06	13.07
5052	NYSE	MUC	Fri, Apr 20, 2018	13.04	13.10	13.04	13.10
5051	NYSE	MUC	Thu, Apr 19, 2018	13.07	13.10	13.05	13.07
5050	NYSE	MUC	Wed, Apr 18, 2018	13.12	13.13	13.07	13.10
5049	NYSE	MUC	Tue, Apr 17, 2018	13.17	13.17	13.08	13.13
5048	NYSE	MUC	Mon, Apr 16, 2018	13.12	13.17	13.12	13.16
5047	NYSE	MUC	Fri, Apr 13, 2018	13.24	13.24	13.13	13.16
5046	NYSE	MUC	Thu, Apr 12, 2018	13.31	13.32	13.23	13.23
5045	NYSE	MUC	Wed, Apr 11, 2018	13.23	13.31	13.23	13.31
5044	NYSE	MUC	Tue, Apr 10, 2018	13.22	13.25	13.18	13.23
5043	NYSE	MUC	Mon, Apr 9, 2018	13.18	13.26	13.17	13.26
5042	NYSE	MUC	Fri, Apr 6, 2018	13.17	13.28	13.17	13.17
5041	NYSE	MUC	Thu, Apr 5, 2018	13.21	13.26	13.19	13.19
5040	NYSE	MUC	Wed, Apr 4, 2018	13.17	13.25	13.17	13.23
5039	NYSE	MUC	Tue, Apr 3, 2018	13.22	13.23	13.16	13.21
5038	NYSE	MUC	Mon, Apr 2, 2018	13.20	13.25	13.13	13.22
5037	NYSE	MUC	Thu, Mar 29, 2018	13.12	13.23	13.12	13.19
5036	NYSE	MUC	Wed, Mar 28, 2018	13.05	13.14	13.05	13.14
5035	NYSE	MUC	Tue, Mar 27, 2018	13.14	13.15	13.05	13.05
5034	NYSE	MUC	Mon, Mar 26, 2018	13.12	13.20	13.10	13.16
5033	NYSE	MUC	Fri, Mar 23, 2018	13.14	13.14	13.12	13.13
5032	NYSE	MUC	Thu, Mar 22, 2018	13.11	13.20	13.11	13.16
5031	NYSE	MUC	Wed, Mar 21, 2018	13.13	13.18	13.10	13.17
5030	NYSE	MUC	Tue, Mar 20, 2018	13.14	13.18	13.12	13.15
5029	NYSE	MUC	Mon, Mar 19, 2018	13.20	13.22	13.19	13.20
5028	NYSE	MUC	Fri, Mar 16, 2018	13.20	13.26	13.20	13.23
5027	NYSE	MUC	Thu, Mar 15, 2018	13.31	13.31	13.22	13.23
5026	NYSE	MUC	Wed, Mar 14, 2018	13.30	13.31	13.28	13.31
5025	NYSE	MUC	Tue, Mar 13, 2018	13.36	13.39	13.32	13.32
5024	NYSE	MUC	Mon, Mar 12, 2018	13.42	13.48	13.30	13.36
5023	NYSE	MUC	Fri, Mar 9, 2018	13.38	13.40	13.33	13.38
5022	NYSE	MUC	Thu, Mar 8, 2018	13.34	13.41	13.34	13.38
5021	NYSE	MUC	Wed, Mar 7, 2018	13.33	13.39	13.33	13.35
5020	NYSE	MUC	Tue, Mar 6, 2018	13.38	13.39	13.35	13.35
5019	NYSE	MUC	Mon, Mar 5, 2018	13.29	13.35	13.29	13.34
5018	NYSE	MUC	Fri, Mar 2, 2018	13.30	13.34	13.29	13.30
5017	NYSE	MUC	Thu, Mar 1, 2018	13.39	13.39	13.28	13.28
5016	NYSE	MUC	Wed, Feb 28, 2018	13.35	13.38	13.33	13.35
5015	NYSE	MUC	Tue, Feb 27, 2018	13.46	13.46	13.32	13.35
5014	NYSE	MUC	Mon, Feb 26, 2018	13.44	13.44	13.39	13.42
5013	NYSE	MUC	Fri, Feb 23, 2018	13.34	13.40	13.31	13.40
5012	NYSE	MUC	Thu, Feb 22, 2018	13.39	13.43	13.33	13.33
5011	NYSE	MUC	Wed, Feb 21, 2018	13.41	13.45	13.38	13.41
5010	NYSE	MUC	Tue, Feb 20, 2018	13.44	13.48	13.40	13.41
5009	NYSE	MUC	Fri, Feb 16, 2018	13.50	13.50	13.44	13.44
5008	NYSE	MUC	Thu, Feb 15, 2018	13.48	13.53	13.45	13.51
5007	NYSE	MUC	Wed, Feb 14, 2018	13.44	13.53	13.44	13.51
5006	NYSE	MUC	Tue, Feb 13, 2018	13.45	13.55	13.44	13.47
5005	NYSE	MUC	Mon, Feb 12, 2018	13.46	13.46	13.42	13.45
5004	NYSE	MUC	Fri, Feb 9, 2018	13.41	13.47	13.37	13.45
5003	NYSE	MUC	Thu, Feb 8, 2018	13.42	13.50	13.42	13.47
5002	NYSE	MUC	Wed, Feb 7, 2018	13.35	13.51	13.35	13.47
5001	NYSE	MUC	Tue, Feb 6, 2018	13.30	13.40	13.30	13.38
5000	NYSE	MUC	Mon, Feb 5, 2018	13.40	13.48	13.27	13.28
4999	NYSE	MUC	Fri, Feb 2, 2018	13.49	13.50	13.43	13.46
4998	NYSE	MUC	Thu, Feb 1, 2018	13.54	13.58	13.51	13.51
4997	NYSE	MUC	Wed, Jan 31, 2018	13.55	13.58	13.52	13.57
4996	NYSE	MUC	Tue, Jan 30, 2018	13.55	13.55	13.47	13.53
4995	NYSE	MUC	Mon, Jan 29, 2018	13.73	13.75	13.55	13.58
4994	NYSE	MUC	Fri, Jan 26, 2018	13.87	13.88	13.75	13.76
4993	NYSE	MUC	Thu, Jan 25, 2018	13.91	13.95	13.85	13.87
4992	NYSE	MUC	Wed, Jan 24, 2018	14.01	14.01	13.91	13.91
4991	NYSE	MUC	Tue, Jan 23, 2018	14.00	14.02	13.98	13.98
4990	NYSE	MUC	Mon, Jan 22, 2018	13.99	14.04	13.99	14.01
4989	NYSE	MUC	Fri, Jan 19, 2018	14.06	14.06	13.99	14.01
4988	NYSE	MUC	Thu, Jan 18, 2018	14.02	14.06	14.00	14.03
4987	NYSE	MUC	Wed, Jan 17, 2018	14.03	14.06	14.03	14.05
4986	NYSE	MUC	Tue, Jan 16, 2018	14.11	14.14	14.00	14.03
4985	NYSE	MUC	Fri, Jan 12, 2018	14.20	14.20	14.05	14.10
4984	NYSE	MUC	Thu, Jan 11, 2018	14.25	14.25	14.21	14.17
4983	NYSE	MUC	Wed, Jan 10, 2018	14.24	14.24	14.21	14.23
4982	NYSE	MUC	Tue, Jan 9, 2018	14.35	14.35	14.27	14.27
4981	NYSE	MUC	Mon, Jan 8, 2018	14.33	14.36	14.30	14.36
4980	NYSE	MUC	Fri, Jan 5, 2018	14.36	14.36	14.30	14.35
4979	NYSE	MUC	Thu, Jan 4, 2018	14.27	14.32	14.26	14.32
4978	NYSE	MUC	Wed, Jan 3, 2018	14.26	14.33	14.23	14.30
4977	NYSE	MUC	Tue, Jan 2, 2018	14.18	14.25	14.14	14.25
4976	NYSE	MUC	Fri, Dec 29, 2017	14.25	14.25	14.17	14.20
4975	NYSE	MUC	Thu, Dec 28, 2017	14.28	14.30	14.24	14.25
4974	NYSE	MUC	Wed, Dec 27, 2017	14.31	14.35	14.28	14.28
4973	NYSE	MUC	Tue, Dec 26, 2017	14.40	14.40	14.30	14.31
4972	NYSE	MUC	Fri, Dec 22, 2017	14.26	14.36	14.26	14.35
4971	NYSE	MUC	Thu, Dec 21, 2017	14.28	14.33	14.25	14.28
4970	NYSE	MUC	Wed, Dec 20, 2017	14.26	14.32	14.25	14.32
4969	NYSE	MUC	Tue, Dec 19, 2017	14.41	14.41	14.31	14.31
4968	NYSE	MUC	Mon, Dec 18, 2017	14.43	14.49	14.39	14.42
4967	NYSE	MUC	Fri, Dec 15, 2017	14.53	14.53	14.40	14.47
4966	NYSE	MUC	Thu, Dec 14, 2017	14.54	14.54	14.47	14.54
4965	NYSE	MUC	Wed, Dec 13, 2017	14.53	14.55	14.48	14.52
4964	NYSE	MUC	Tue, Dec 12, 2017	14.72	14.72	14.53	14.54
4963	NYSE	MUC	Mon, Dec 11, 2017	14.70	14.75	14.65	14.75
4962	NYSE	MUC	Fri, Dec 8, 2017	14.74	14.79	14.66	14.72
4961	NYSE	MUC	Thu, Dec 7, 2017	14.76	14.79	14.72	14.79
4960	NYSE	MUC	Wed, Dec 6, 2017	14.71	14.77	14.68	14.76
4959	NYSE	MUC	Tue, Dec 5, 2017	14.62	14.71	14.60	14.71
4958	NYSE	MUC	Mon, Dec 4, 2017	14.64	14.65	14.58	14.59
4957	NYSE	MUC	Fri, Dec 1, 2017	14.66	14.76	14.65	14.76
4956	NYSE	MUC	Thu, Nov 30, 2017	14.73	14.73	14.59	14.67
4955	NYSE	MUC	Wed, Nov 29, 2017	14.71	14.74	14.64	14.74
4954	NYSE	MUC	Tue, Nov 28, 2017	14.75	14.75	14.68	14.73
4953	NYSE	MUC	Mon, Nov 27, 2017	14.71	14.74	14.64	14.72
4952	NYSE	MUC	Fri, Nov 24, 2017	14.70	14.70	14.64	14.68
4951	NYSE	MUC	Wed, Nov 22, 2017	14.71	14.72	14.61	14.70
4950	NYSE	MUC	Tue, Nov 21, 2017	14.74	14.77	14.69	14.73
4949	NYSE	MUC	Mon, Nov 20, 2017	14.84	14.86	14.72	14.72
4948	NYSE	MUC	Fri, Nov 17, 2017	14.86	14.87	14.80	14.87
4947	NYSE	MUC	Thu, Nov 16, 2017	14.84	14.87	14.82	14.84
4946	NYSE	MUC	Wed, Nov 15, 2017	14.85	14.91	14.80	14.87
4945	NYSE	MUC	Tue, Nov 14, 2017	14.77	14.89	14.77	14.84
4944	NYSE	MUC	Mon, Nov 13, 2017	14.85	14.91	14.83	14.81
4943	NYSE	MUC	Fri, Nov 10, 2017	14.77	14.84	14.74	14.84
4942	NYSE	MUC	Thu, Nov 9, 2017	14.85	14.87	14.77	14.79
4941	NYSE	MUC	Wed, Nov 8, 2017	14.89	14.90	14.85	14.88
4940	NYSE	MUC	Tue, Nov 7, 2017	14.76	14.86	14.76	14.86
4939	NYSE	MUC	Mon, Nov 6, 2017	14.73	14.80	14.73	14.76
4938	NYSE	MUC	Fri, Nov 3, 2017	14.70	14.74	14.68	14.71
4937	NYSE	MUC	Thu, Nov 2, 2017	14.70	14.75	14.68	14.70
4936	NYSE	MUC	Wed, Nov 1, 2017	14.70	14.76	14.67	14.67
4935	NYSE	MUC	Tue, Oct 31, 2017	14.70	14.73	14.67	14.69
4934	NYSE	MUC	Mon, Oct 30, 2017	14.72	14.76	14.68	14.68
4933	NYSE	MUC	Fri, Oct 27, 2017	14.72	14.76	14.65	14.65
4932	NYSE	MUC	Thu, Oct 26, 2017	14.78	14.81	14.73	14.73
4931	NYSE	MUC	Wed, Oct 25, 2017	14.79	14.82	14.74	14.81
4930	NYSE	MUC	Tue, Oct 24, 2017	14.82	14.86	14.80	14.81
4929	NYSE	MUC	Mon, Oct 23, 2017	14.84	14.86	14.80	14.80
4928	NYSE	MUC	Fri, Oct 20, 2017	14.83	14.84	14.81	14.81
4927	NYSE	MUC	Thu, Oct 19, 2017	14.88	14.91	14.84	14.86
4926	NYSE	MUC	Wed, Oct 18, 2017	14.87	14.89	14.82	14.82
4925	NYSE	MUC	Tue, Oct 17, 2017	14.79	14.89	14.79	14.87
4924	NYSE	MUC	Mon, Oct 16, 2017	14.85	14.89	14.82	14.82
4923	NYSE	MUC	Fri, Oct 13, 2017	14.89	14.94	14.80	14.84
4922	NYSE	MUC	Thu, Oct 12, 2017	14.90	14.94	14.89	14.83
4921	NYSE	MUC	Wed, Oct 11, 2017	14.85	14.90	14.85	14.86
4920	NYSE	MUC	Tue, Oct 10, 2017	14.91	14.94	14.85	14.85
4919	NYSE	MUC	Mon, Oct 9, 2017	14.85	14.90	14.85	14.90
4918	NYSE	MUC	Fri, Oct 6, 2017	14.83	14.90	14.77	14.81
4917	NYSE	MUC	Thu, Oct 5, 2017	14.91	14.92	14.79	14.87
4916	NYSE	MUC	Wed, Oct 4, 2017	14.89	14.90	14.82	14.88
4915	NYSE	MUC	Tue, Oct 3, 2017	14.93	14.93	14.83	14.86
4914	NYSE	MUC	Mon, Oct 2, 2017	14.82	14.93	14.81	14.93
4913	NYSE	MUC	Fri, Sep 29, 2017	14.87	14.87	14.79	14.82
4912	NYSE	MUC	Thu, Sep 28, 2017	14.75	14.84	14.74	14.84
4911	NYSE	MUC	Wed, Sep 27, 2017	14.94	14.94	14.78	14.78
4910	NYSE	MUC	Tue, Sep 26, 2017	14.99	15.00	14.95	14.97
4909	NYSE	MUC	Mon, Sep 25, 2017	14.97	15.00	14.94	14.96
4908	NYSE	MUC	Fri, Sep 22, 2017	15.03	15.06	14.94	14.97
4907	NYSE	MUC	Thu, Sep 21, 2017	15.13	15.14	15.02	15.02
4906	NYSE	MUC	Wed, Sep 20, 2017	15.19	15.19	15.06	15.11
4905	NYSE	MUC	Tue, Sep 19, 2017	15.18	15.19	15.11	15.17
4904	NYSE	MUC	Mon, Sep 18, 2017	15.11	15.18	15.10	15.14
4903	NYSE	MUC	Fri, Sep 15, 2017	15.03	15.12	15.03	15.12
4902	NYSE	MUC	Thu, Sep 14, 2017	14.98	15.03	14.94	15.03
4901	NYSE	MUC	Wed, Sep 13, 2017	15.07	15.09	15.03	14.97
4900	NYSE	MUC	Tue, Sep 12, 2017	15.06	15.10	15.01	15.10
4899	NYSE	MUC	Mon, Sep 11, 2017	15.11	15.14	15.05	15.11
4898	NYSE	MUC	Fri, Sep 8, 2017	15.07	15.13	15.05	15.10
4897	NYSE	MUC	Thu, Sep 7, 2017	15.09	15.12	15.06	15.08
4896	NYSE	MUC	Wed, Sep 6, 2017	15.04	15.06	15.00	15.06
4895	NYSE	MUC	Tue, Sep 5, 2017	14.94	15.00	14.91	15.00
4894	NYSE	MUC	Fri, Sep 1, 2017	14.98	14.98	14.95	14.97
4893	NYSE	MUC	Thu, Aug 31, 2017	14.99	14.99	14.91	14.95
4892	NYSE	MUC	Wed, Aug 30, 2017	14.98	14.98	14.92	14.95
4891	NYSE	MUC	Tue, Aug 29, 2017	14.88	15.00	14.87	14.98
4890	NYSE	MUC	Mon, Aug 28, 2017	14.85	14.85	14.80	14.85
4889	NYSE	MUC	Fri, Aug 25, 2017	14.79	14.84	14.76	14.84
4888	NYSE	MUC	Thu, Aug 24, 2017	14.81	14.82	14.77	14.82
4887	NYSE	MUC	Wed, Aug 23, 2017	14.84	14.84	14.77	14.79
4886	NYSE	MUC	Tue, Aug 22, 2017	14.83	14.83	14.75	14.81
4885	NYSE	MUC	Mon, Aug 21, 2017	14.80	14.82	14.74	14.82
4884	NYSE	MUC	Fri, Aug 18, 2017	14.81	14.81	14.74	14.79
4883	NYSE	MUC	Thu, Aug 17, 2017	14.75	14.78	14.73	14.77
4882	NYSE	MUC	Wed, Aug 16, 2017	14.76	14.78	14.69	14.74
4881	NYSE	MUC	Tue, Aug 15, 2017	14.79	14.80	14.72	14.75
4880	NYSE	MUC	Mon, Aug 14, 2017	14.81	14.81	14.78	14.80
4879	NYSE	MUC	Fri, Aug 11, 2017	14.58	14.85	14.56	14.79
4878	NYSE	MUC	Thu, Aug 10, 2017	14.86	14.86	14.71	14.73
4877	NYSE	MUC	Wed, Aug 9, 2017	14.91	14.91	14.75	14.81
4876	NYSE	MUC	Tue, Aug 8, 2017	14.85	14.87	14.83	14.84
4875	NYSE	MUC	Mon, Aug 7, 2017	14.88	14.88	14.85	14.87
4874	NYSE	MUC	Fri, Aug 4, 2017	14.91	14.93	14.83	14.85
4873	NYSE	MUC	Thu, Aug 3, 2017	14.89	14.95	14.87	14.90
4872	NYSE	MUC	Wed, Aug 2, 2017	14.88	14.89	14.85	14.89
4871	NYSE	MUC	Tue, Aug 1, 2017	14.78	14.84	14.78	14.81
4870	NYSE	MUC	Mon, Jul 31, 2017	14.73	14.76	14.69	14.75
4869	NYSE	MUC	Fri, Jul 28, 2017	14.69	14.71	14.65	14.69
4868	NYSE	MUC	Thu, Jul 27, 2017	14.67	14.72	14.65	14.65
4867	NYSE	MUC	Wed, Jul 26, 2017	14.64	14.71	14.64	14.66
4866	NYSE	MUC	Tue, Jul 25, 2017	14.61	14.68	14.59	14.66
4865	NYSE	MUC	Mon, Jul 24, 2017	14.64	14.68	14.60	14.60
4864	NYSE	MUC	Fri, Jul 21, 2017	14.68	14.69	14.67	14.68
4863	NYSE	MUC	Thu, Jul 20, 2017	14.67	14.69	14.62	14.68
4862	NYSE	MUC	Wed, Jul 19, 2017	14.65	14.68	14.63	14.63
4861	NYSE	MUC	Tue, Jul 18, 2017	14.60	14.63	14.57	14.61
4860	NYSE	MUC	Mon, Jul 17, 2017	14.60	14.63	14.55	14.56
4859	NYSE	MUC	Fri, Jul 14, 2017	14.51	14.63	14.51	14.59
4858	NYSE	MUC	Thu, Jul 13, 2017	14.50	14.55	14.48	14.49
4857	NYSE	MUC	Wed, Jul 12, 2017	14.50	14.53	14.49	14.50
4856	NYSE	MUC	Tue, Jul 11, 2017	14.44	14.56	14.44	14.50
4855	NYSE	MUC	Mon, Jul 10, 2017	14.42	14.48	14.40	14.48
4854	NYSE	MUC	Fri, Jul 7, 2017	14.38	14.41	14.34	14.37
4853	NYSE	MUC	Thu, Jul 6, 2017	14.41	14.44	14.33	14.41
4852	NYSE	MUC	Wed, Jul 5, 2017	14.46	14.48	14.38	14.45
4851	NYSE	MUC	Mon, Jul 3, 2017	14.43	14.52	14.43	14.50
4850	NYSE	MUC	Fri, Jun 30, 2017	14.43	14.46	14.41	14.43
4849	NYSE	MUC	Thu, Jun 29, 2017	14.54	14.54	14.43	14.43
4848	NYSE	MUC	Wed, Jun 28, 2017	14.60	14.61	14.57	14.58
4847	NYSE	MUC	Tue, Jun 27, 2017	14.58	14.62	14.54	14.59
4846	NYSE	MUC	Mon, Jun 26, 2017	14.62	14.65	14.57	14.57
4845	NYSE	MUC	Fri, Jun 23, 2017	14.58	14.62	14.54	14.62
4844	NYSE	MUC	Thu, Jun 22, 2017	14.55	14.60	14.55	14.55
4843	NYSE	MUC	Wed, Jun 21, 2017	14.56	14.58	14.50	14.57
4842	NYSE	MUC	Tue, Jun 20, 2017	14.52	14.56	14.48	14.56
4841	NYSE	MUC	Mon, Jun 19, 2017	14.52	14.54	14.50	14.51
4840	NYSE	MUC	Fri, Jun 16, 2017	14.47	14.51	14.44	14.51
4839	NYSE	MUC	Thu, Jun 15, 2017	14.42	14.46	14.41	14.46
4838	NYSE	MUC	Wed, Jun 14, 2017	14.45	14.46	14.39	14.44
4837	NYSE	MUC	Tue, Jun 13, 2017	14.36	14.40	14.35	14.40
4836	NYSE	MUC	Mon, Jun 12, 2017	14.43	14.45	14.40	14.34
4835	NYSE	MUC	Fri, Jun 9, 2017	14.48	14.55	14.41	14.45
4834	NYSE	MUC	Thu, Jun 8, 2017	14.45	14.46	14.42	14.46
4833	NYSE	MUC	Wed, Jun 7, 2017	14.45	14.48	14.41	14.44
4832	NYSE	MUC	Tue, Jun 6, 2017	14.43	14.50	14.41	14.45
4831	NYSE	MUC	Mon, Jun 5, 2017	14.48	14.48	14.38	14.41
4830	NYSE	MUC	Fri, Jun 2, 2017	14.47	14.48	14.44	14.47
4829	NYSE	MUC	Thu, Jun 1, 2017	14.45	14.48	14.43	14.43
4828	NYSE	MUC	Wed, May 31, 2017	14.45	14.45	14.40	14.44
4827	NYSE	MUC	Tue, May 30, 2017	14.37	14.41	14.35	14.39
4826	NYSE	MUC	Fri, May 26, 2017	14.32	14.37	14.31	14.34
4825	NYSE	MUC	Thu, May 25, 2017	14.37	14.37	14.31	14.31
4824	NYSE	MUC	Wed, May 24, 2017	14.35	14.38	14.32	14.38
4823	NYSE	MUC	Tue, May 23, 2017	14.33	14.35	14.29	14.34
4822	NYSE	MUC	Mon, May 22, 2017	14.28	14.33	14.27	14.29
4821	NYSE	MUC	Fri, May 19, 2017	14.31	14.31	14.26	14.29
4820	NYSE	MUC	Thu, May 18, 2017	14.33	14.38	14.22	14.30
4819	NYSE	MUC	Wed, May 17, 2017	14.36	14.38	14.33	14.34
4818	NYSE	MUC	Tue, May 16, 2017	14.28	14.34	14.28	14.29
4817	NYSE	MUC	Mon, May 15, 2017	14.28	14.35	14.28	14.31
4816	NYSE	MUC	Fri, May 12, 2017	14.20	14.32	14.19	14.32
4815	NYSE	MUC	Thu, May 11, 2017	14.19	14.20	14.14	14.14
4814	NYSE	MUC	Wed, May 10, 2017	14.32	14.34	14.23	14.18
4813	NYSE	MUC	Tue, May 9, 2017	14.32	14.35	14.28	14.28
4812	NYSE	MUC	Mon, May 8, 2017	14.31	14.36	14.28	14.34
4811	NYSE	MUC	Fri, May 5, 2017	14.36	14.37	14.29	14.33
4810	NYSE	MUC	Thu, May 4, 2017	14.33	14.36	14.31	14.34
4809	NYSE	MUC	Wed, May 3, 2017	14.34	14.37	14.33	14.34
4808	NYSE	MUC	Tue, May 2, 2017	14.35	14.35	14.31	14.33
4807	NYSE	MUC	Mon, May 1, 2017	14.31	14.36	14.30	14.34
4806	NYSE	MUC	Fri, Apr 28, 2017	14.29	14.34	14.25	14.31
4805	NYSE	MUC	Thu, Apr 27, 2017	14.22	14.30	14.22	14.28
4804	NYSE	MUC	Wed, Apr 26, 2017	14.23	14.28	14.23	14.24
4803	NYSE	MUC	Tue, Apr 25, 2017	14.29	14.30	14.23	14.23
4802	NYSE	MUC	Mon, Apr 24, 2017	14.35	14.35	14.30	14.30
4801	NYSE	MUC	Fri, Apr 21, 2017	14.37	14.40	14.35	14.36
4800	NYSE	MUC	Thu, Apr 20, 2017	14.34	14.36	14.32	14.32
4799	NYSE	MUC	Wed, Apr 19, 2017	14.33	14.34	14.31	14.33
4798	NYSE	MUC	Tue, Apr 18, 2017	14.37	14.37	14.33	14.33
4797	NYSE	MUC	Mon, Apr 17, 2017	14.36	14.36	14.31	14.33
4796	NYSE	MUC	Thu, Apr 13, 2017	14.39	14.39	14.32	14.34
4795	NYSE	MUC	Wed, Apr 12, 2017	14.28	14.35	14.27	14.34
4794	NYSE	MUC	Tue, Apr 11, 2017	14.28	14.29	14.25	14.28
4793	NYSE	MUC	Mon, Apr 10, 2017	14.18	14.29	14.18	14.23
4792	NYSE	MUC	Fri, Apr 7, 2017	14.16	14.19	14.14	14.17
4791	NYSE	MUC	Thu, Apr 6, 2017	14.10	14.14	14.05	14.14
4790	NYSE	MUC	Wed, Apr 5, 2017	14.09	14.09	14.03	14.06
4789	NYSE	MUC	Tue, Apr 4, 2017	14.17	14.17	14.05	14.06
4788	NYSE	MUC	Mon, Apr 3, 2017	14.14	14.18	14.13	14.13
4787	NYSE	MUC	Fri, Mar 31, 2017	14.10	14.17	14.09	14.17
4786	NYSE	MUC	Thu, Mar 30, 2017	14.12	14.14	14.08	14.12
4785	NYSE	MUC	Wed, Mar 29, 2017	14.10	14.14	14.10	14.14
4784	NYSE	MUC	Tue, Mar 28, 2017	14.10	14.10	14.05	14.10
4783	NYSE	MUC	Mon, Mar 27, 2017	14.04	14.10	14.04	14.10
4782	NYSE	MUC	Fri, Mar 24, 2017	13.99	14.04	13.99	14.03
4781	NYSE	MUC	Thu, Mar 23, 2017	14.03	14.03	13.96	13.99
4780	NYSE	MUC	Wed, Mar 22, 2017	14.00	14.02	13.97	14.02
4779	NYSE	MUC	Tue, Mar 21, 2017	13.93	13.98	13.93	13.98
4778	NYSE	MUC	Mon, Mar 20, 2017	13.89	13.96	13.87	13.92
4777	NYSE	MUC	Fri, Mar 17, 2017	13.87	13.90	13.85	13.89
4776	NYSE	MUC	Thu, Mar 16, 2017	13.94	13.94	13.83	13.85
4775	NYSE	MUC	Wed, Mar 15, 2017	13.81	13.94	13.76	13.93
4774	NYSE	MUC	Tue, Mar 14, 2017	13.83	13.86	13.80	13.82
4773	NYSE	MUC	Mon, Mar 13, 2017	13.82	13.85	13.77	13.85
4772	NYSE	MUC	Fri, Mar 10, 2017	13.86	13.90	13.80	13.83
4771	NYSE	MUC	Thu, Mar 9, 2017	13.98	14.00	13.82	13.86
4770	NYSE	MUC	Wed, Mar 8, 2017	14.03	14.06	14.00	14.00
4769	NYSE	MUC	Tue, Mar 7, 2017	14.12	14.14	14.03	14.09
4768	NYSE	MUC	Mon, Mar 6, 2017	14.17	14.19	14.08	14.12
4767	NYSE	MUC	Fri, Mar 3, 2017	14.15	14.20	14.10	14.16
4766	NYSE	MUC	Thu, Mar 2, 2017	14.22	14.22	14.14	14.14
4765	NYSE	MUC	Wed, Mar 1, 2017	14.19	14.23	14.16	14.22
4764	NYSE	MUC	Tue, Feb 28, 2017	14.18	14.25	14.18	14.23
4763	NYSE	MUC	Mon, Feb 27, 2017	14.20	14.23	14.18	14.18
4762	NYSE	MUC	Fri, Feb 24, 2017	14.20	14.25	14.20	14.22
4761	NYSE	MUC	Thu, Feb 23, 2017	14.20	14.21	14.16	14.17
4760	NYSE	MUC	Wed, Feb 22, 2017	14.16	14.19	14.13	14.19
4759	NYSE	MUC	Tue, Feb 21, 2017	14.11	14.18	14.11	14.14
4758	NYSE	MUC	Fri, Feb 17, 2017	14.19	14.20	14.12	14.14
4757	NYSE	MUC	Thu, Feb 16, 2017	14.11	14.15	14.08	14.15
4756	NYSE	MUC	Wed, Feb 15, 2017	14.06	14.19	14.06	14.09
4755	NYSE	MUC	Tue, Feb 14, 2017	14.23	14.27	14.12	14.13
4754	NYSE	MUC	Mon, Feb 13, 2017	14.20	14.26	14.19	14.26
4753	NYSE	MUC	Fri, Feb 10, 2017	14.30	14.37	14.24	14.25
4752	NYSE	MUC	Thu, Feb 9, 2017	14.46	14.47	14.29	14.30
4751	NYSE	MUC	Wed, Feb 8, 2017	14.43	14.47	14.39	14.42
4750	NYSE	MUC	Tue, Feb 7, 2017	14.39	14.41	14.38	14.41
4749	NYSE	MUC	Mon, Feb 6, 2017	14.42	14.42	14.36	14.40
4748	NYSE	MUC	Fri, Feb 3, 2017	14.41	14.42	14.35	14.39
4747	NYSE	MUC	Thu, Feb 2, 2017	14.39	14.40	14.32	14.37
4746	NYSE	MUC	Wed, Feb 1, 2017	14.39	14.41	14.32	14.40
4745	NYSE	MUC	Tue, Jan 31, 2017	14.35	14.41	14.35	14.41
4744	NYSE	MUC	Mon, Jan 30, 2017	14.29	14.35	14.28	14.35
4743	NYSE	MUC	Fri, Jan 27, 2017	14.24	14.32	14.23	14.32
4742	NYSE	MUC	Thu, Jan 26, 2017	14.19	14.26	14.19	14.26
4741	NYSE	MUC	Wed, Jan 25, 2017	14.19	14.26	14.19	14.24
4740	NYSE	MUC	Tue, Jan 24, 2017	14.25	14.30	14.20	14.22
4739	NYSE	MUC	Mon, Jan 23, 2017	14.30	14.32	14.25	14.31
4738	NYSE	MUC	Fri, Jan 20, 2017	14.17	14.24	14.17	14.24
4737	NYSE	MUC	Thu, Jan 19, 2017	14.27	14.28	14.18	14.23
4736	NYSE	MUC	Wed, Jan 18, 2017	14.31	14.31	14.26	14.29
4735	NYSE	MUC	Tue, Jan 17, 2017	14.40	14.43	14.32	14.32
4734	NYSE	MUC	Fri, Jan 13, 2017	14.33	14.36	14.26	14.36
4733	NYSE	MUC	Thu, Jan 12, 2017	14.35	14.39	14.30	14.32
4732	NYSE	MUC	Wed, Jan 11, 2017	14.29	14.30	14.15	14.26
4731	NYSE	MUC	Tue, Jan 10, 2017	14.31	14.34	14.30	14.25
4730	NYSE	MUC	Mon, Jan 9, 2017	14.28	14.36	14.28	14.34
4729	NYSE	MUC	Fri, Jan 6, 2017	14.28	14.35	14.21	14.26
4728	NYSE	MUC	Thu, Jan 5, 2017	14.26	14.34	14.25	14.34
4727	NYSE	MUC	Wed, Jan 4, 2017	14.19	14.25	14.19	14.22
4726	NYSE	MUC	Tue, Jan 3, 2017	14.06	14.16	14.03	14.16
4725	NYSE	MUC	Fri, Dec 30, 2016	14.05	14.14	14.03	14.08
4724	NYSE	MUC	Thu, Dec 29, 2016	14.07	14.14	14.07	14.10
4723	NYSE	MUC	Wed, Dec 28, 2016	13.92	14.07	13.92	14.06
4722	NYSE	MUC	Tue, Dec 27, 2016	14.01	14.08	13.94	13.97
4721	NYSE	MUC	Fri, Dec 23, 2016	14.14	14.16	14.07	14.09
4720	NYSE	MUC	Thu, Dec 22, 2016	14.17	14.18	14.08	14.14
4719	NYSE	MUC	Wed, Dec 21, 2016	14.20	14.27	14.16	14.17
4718	NYSE	MUC	Tue, Dec 20, 2016	14.07	14.34	13.96	14.26
4717	NYSE	MUC	Mon, Dec 19, 2016	13.83	14.12	13.83	14.12
4716	NYSE	MUC	Fri, Dec 16, 2016	13.84	13.86	13.78	13.83
4715	NYSE	MUC	Thu, Dec 15, 2016	13.90	13.92	13.80	13.81
4714	NYSE	MUC	Wed, Dec 14, 2016	13.93	14.02	13.93	14.01
4713	NYSE	MUC	Tue, Dec 13, 2016	13.88	13.94	13.82	13.93
4712	NYSE	MUC	Mon, Dec 12, 2016	13.77	13.87	13.73	13.85
4711	NYSE	MUC	Fri, Dec 9, 2016	13.95	13.95	13.82	13.85
4710	NYSE	MUC	Thu, Dec 8, 2016	13.87	13.98	13.86	13.97
4709	NYSE	MUC	Wed, Dec 7, 2016	13.79	14.11	13.79	13.94
4708	NYSE	MUC	Tue, Dec 6, 2016	13.65	13.81	13.63	13.81
4707	NYSE	MUC	Mon, Dec 5, 2016	13.63	13.72	13.62	13.66
4706	NYSE	MUC	Fri, Dec 2, 2016	13.60	13.70	13.55	13.69
4705	NYSE	MUC	Thu, Dec 1, 2016	13.75	13.75	13.61	13.65
4704	NYSE	MUC	Wed, Nov 30, 2016	13.80	13.86	13.75	13.75
4703	NYSE	MUC	Tue, Nov 29, 2016	13.95	13.99	13.83	13.86
4702	NYSE	MUC	Mon, Nov 28, 2016	13.88	13.95	13.88	13.90
4701	NYSE	MUC	Fri, Nov 25, 2016	13.83	13.90	13.75	13.83
4700	NYSE	MUC	Wed, Nov 23, 2016	13.95	14.04	13.93	13.99
4699	NYSE	MUC	Tue, Nov 22, 2016	14.06	14.07	13.98	14.01
4698	NYSE	MUC	Mon, Nov 21, 2016	13.80	14.01	13.80	13.95
4697	NYSE	MUC	Fri, Nov 18, 2016	13.95	14.01	13.78	13.80
4696	NYSE	MUC	Thu, Nov 17, 2016	14.03	14.11	13.95	13.95
4695	NYSE	MUC	Wed, Nov 16, 2016	14.25	14.36	14.10	14.10
4694	NYSE	MUC	Tue, Nov 15, 2016	13.91	14.24	13.90	14.24
4693	NYSE	MUC	Mon, Nov 14, 2016	14.32	14.32	13.53	13.88
4692	NYSE	MUC	Fri, Nov 11, 2016	14.41	14.55	14.29	14.40
4691	NYSE	MUC	Thu, Nov 10, 2016	14.69	14.70	14.36	14.43
4690	NYSE	MUC	Wed, Nov 9, 2016	14.90	14.93	14.69	14.66
4689	NYSE	MUC	Tue, Nov 8, 2016	15.03	15.03	14.94	14.98
4688	NYSE	MUC	Mon, Nov 7, 2016	14.99	15.01	14.95	15.01
4687	NYSE	MUC	Fri, Nov 4, 2016	14.99	15.01	14.93	14.98
4686	NYSE	MUC	Thu, Nov 3, 2016	14.93	14.99	14.92	14.93
4685	NYSE	MUC	Wed, Nov 2, 2016	14.97	15.03	14.95	15.03
4684	NYSE	MUC	Tue, Nov 1, 2016	14.89	14.97	14.89	14.96
4683	NYSE	MUC	Mon, Oct 31, 2016	15.00	15.00	14.89	14.97
4682	NYSE	MUC	Fri, Oct 28, 2016	14.96	15.05	14.90	14.94
4681	NYSE	MUC	Thu, Oct 27, 2016	15.11	15.18	14.99	15.09
4680	NYSE	MUC	Wed, Oct 26, 2016	15.32	15.32	15.20	15.21
4679	NYSE	MUC	Tue, Oct 25, 2016	15.24	15.32	15.24	15.32
4678	NYSE	MUC	Mon, Oct 24, 2016	15.37	15.37	15.24	15.24
4677	NYSE	MUC	Fri, Oct 21, 2016	15.26	15.32	15.26	15.32
4676	NYSE	MUC	Thu, Oct 20, 2016	15.25	15.34	15.10	15.26
4675	NYSE	MUC	Wed, Oct 19, 2016	15.12	15.28	15.10	15.21
4674	NYSE	MUC	Tue, Oct 18, 2016	14.88	15.08	14.84	15.08
4673	NYSE	MUC	Mon, Oct 17, 2016	15.10	15.14	14.79	14.84
4672	NYSE	MUC	Fri, Oct 14, 2016	15.22	15.24	15.05	15.10
4671	NYSE	MUC	Thu, Oct 13, 2016	15.25	15.34	15.16	15.21
4670	NYSE	MUC	Wed, Oct 12, 2016	15.62	15.64	15.33	15.34
4669	NYSE	MUC	Tue, Oct 11, 2016	15.72	15.77	15.63	15.60
4668	NYSE	MUC	Mon, Oct 10, 2016	15.87	15.88	15.67	15.79
4667	NYSE	MUC	Fri, Oct 7, 2016	15.93	15.97	15.83	15.84
4666	NYSE	MUC	Thu, Oct 6, 2016	15.93	15.98	15.85	15.85
4665	NYSE	MUC	Wed, Oct 5, 2016	16.02	16.03	15.89	15.97
4664	NYSE	MUC	Tue, Oct 4, 2016	16.09	16.12	15.89	15.98
4663	NYSE	MUC	Mon, Oct 3, 2016	16.08	16.11	16.03	16.04
4662	NYSE	MUC	Fri, Sep 30, 2016	16.13	16.13	16.04	16.04
4661	NYSE	MUC	Thu, Sep 29, 2016	16.22	16.24	16.08	16.08
4660	NYSE	MUC	Wed, Sep 28, 2016	16.26	16.28	16.23	16.27
4659	NYSE	MUC	Tue, Sep 27, 2016	16.22	16.22	16.18	16.22
4658	NYSE	MUC	Mon, Sep 26, 2016	16.16	16.16	16.11	16.16
4657	NYSE	MUC	Fri, Sep 23, 2016	16.12	16.15	16.06	16.15
4656	NYSE	MUC	Thu, Sep 22, 2016	16.02	16.10	16.02	16.10
4655	NYSE	MUC	Wed, Sep 21, 2016	15.96	15.98	15.89	15.98
4654	NYSE	MUC	Tue, Sep 20, 2016	15.94	15.95	15.89	15.91
4653	NYSE	MUC	Mon, Sep 19, 2016	15.95	15.98	15.88	15.89
4652	NYSE	MUC	Fri, Sep 16, 2016	16.02	16.02	15.90	15.91
4651	NYSE	MUC	Thu, Sep 15, 2016	16.01	16.02	15.91	15.97
4650	NYSE	MUC	Wed, Sep 14, 2016	15.96	16.03	15.93	16.01
4649	NYSE	MUC	Tue, Sep 13, 2016	16.00	16.01	15.84	15.88
4648	NYSE	MUC	Mon, Sep 12, 2016	16.09	16.09	15.96	15.93
4647	NYSE	MUC	Fri, Sep 9, 2016	16.20	16.21	16.04	16.05
4646	NYSE	MUC	Thu, Sep 8, 2016	16.28	16.28	16.22	16.24
4645	NYSE	MUC	Wed, Sep 7, 2016	16.30	16.30	16.25	16.27
4644	NYSE	MUC	Tue, Sep 6, 2016	16.24	16.28	16.23	16.28
4643	NYSE	MUC	Fri, Sep 2, 2016	16.26	16.26	16.17	16.17
4642	NYSE	MUC	Thu, Sep 1, 2016	16.20	16.25	16.16	16.23
4641	NYSE	MUC	Wed, Aug 31, 2016	16.22	16.28	16.12	16.18
4640	NYSE	MUC	Tue, Aug 30, 2016	16.15	16.21	16.11	16.19
4639	NYSE	MUC	Mon, Aug 29, 2016	16.11	16.16	16.07	16.12
4638	NYSE	MUC	Fri, Aug 26, 2016	16.17	16.17	16.04	16.04
4637	NYSE	MUC	Thu, Aug 25, 2016	16.20	16.21	16.12	16.13
4636	NYSE	MUC	Wed, Aug 24, 2016	16.25	16.27	16.18	16.22
4635	NYSE	MUC	Tue, Aug 23, 2016	16.28	16.28	16.25	16.27
4634	NYSE	MUC	Mon, Aug 22, 2016	16.29	16.29	16.25	16.28
4633	NYSE	MUC	Fri, Aug 19, 2016	16.30	16.30	16.23	16.28
4632	NYSE	MUC	Thu, Aug 18, 2016	16.30	16.30	16.25	16.28
4631	NYSE	MUC	Wed, Aug 17, 2016	16.22	16.28	16.21	16.28
4630	NYSE	MUC	Tue, Aug 16, 2016	16.24	16.24	16.18	16.21
4629	NYSE	MUC	Mon, Aug 15, 2016	16.22	16.26	16.17	16.25
4628	NYSE	MUC	Fri, Aug 12, 2016	16.18	16.22	16.08	16.20
4627	NYSE	MUC	Thu, Aug 11, 2016	16.25	16.25	16.11	16.11
4626	NYSE	MUC	Wed, Aug 10, 2016	16.27	16.27	16.21	16.20
4625	NYSE	MUC	Tue, Aug 9, 2016	16.32	16.32	16.20	16.20
4624	NYSE	MUC	Mon, Aug 8, 2016	16.24	16.30	16.21	16.27
4623	NYSE	MUC	Fri, Aug 5, 2016	16.27	16.30	16.26	16.26
4622	NYSE	MUC	Thu, Aug 4, 2016	16.35	16.35	16.26	16.28
4621	NYSE	MUC	Wed, Aug 3, 2016	16.26	16.28	16.21	16.28
4620	NYSE	MUC	Tue, Aug 2, 2016	16.22	16.27	16.14	16.26
4619	NYSE	MUC	Mon, Aug 1, 2016	16.28	16.28	16.24	16.24
4618	NYSE	MUC	Fri, Jul 29, 2016	16.34	16.34	16.21	16.28
4617	NYSE	MUC	Thu, Jul 28, 2016	16.28	16.28	16.23	16.28
4616	NYSE	MUC	Wed, Jul 27, 2016	16.26	16.28	16.25	16.27
4615	NYSE	MUC	Tue, Jul 26, 2016	16.25	16.25	16.18	16.21
4614	NYSE	MUC	Mon, Jul 25, 2016	16.27	16.27	16.16	16.19
4613	NYSE	MUC	Fri, Jul 22, 2016	16.25	16.25	16.19	16.22
4612	NYSE	MUC	Thu, Jul 21, 2016	16.22	16.28	16.16	16.20
4611	NYSE	MUC	Wed, Jul 20, 2016	16.12	16.19	16.07	16.19
4610	NYSE	MUC	Tue, Jul 19, 2016	16.07	16.12	15.92	16.05
4609	NYSE	MUC	Mon, Jul 18, 2016	15.90	16.09	15.90	15.93
4608	NYSE	MUC	Fri, Jul 15, 2016	15.84	15.95	15.82	15.84
4607	NYSE	MUC	Thu, Jul 14, 2016	16.04	16.07	15.74	15.74
4606	NYSE	MUC	Wed, Jul 13, 2016	16.13	16.16	15.96	16.07
4605	NYSE	MUC	Tue, Jul 12, 2016	16.30	16.30	16.18	16.17
4604	NYSE	MUC	Mon, Jul 11, 2016	16.32	16.32	16.25	16.28
4603	NYSE	MUC	Fri, Jul 8, 2016	16.27	16.28	16.24	16.28
4602	NYSE	MUC	Thu, Jul 7, 2016	16.30	16.30	16.23	16.24
4601	NYSE	MUC	Wed, Jul 6, 2016	16.33	16.33	16.24	16.27
4600	NYSE	MUC	Tue, Jul 5, 2016	16.28	16.28	16.23	16.28
4599	NYSE	MUC	Fri, Jul 1, 2016	16.32	16.32	16.25	16.28
4598	NYSE	MUC	Thu, Jun 30, 2016	16.32	16.32	16.23	16.28
4597	NYSE	MUC	Wed, Jun 29, 2016	16.32	16.32	16.21	16.28
4596	NYSE	MUC	Tue, Jun 28, 2016	16.32	16.32	16.24	16.28
4595	NYSE	MUC	Mon, Jun 27, 2016	16.25	16.28	16.22	16.28
4594	NYSE	MUC	Fri, Jun 24, 2016	16.21	16.28	16.21	16.28
4593	NYSE	MUC	Thu, Jun 23, 2016	16.23	16.23	16.18	16.21
4592	NYSE	MUC	Wed, Jun 22, 2016	16.17	16.23	16.15	16.23
4591	NYSE	MUC	Tue, Jun 21, 2016	16.16	16.17	16.11	16.17
4590	NYSE	MUC	Mon, Jun 20, 2016	16.10	16.15	16.06	16.11
4589	NYSE	MUC	Fri, Jun 17, 2016	16.20	16.20	16.06	16.10
4588	NYSE	MUC	Thu, Jun 16, 2016	16.17	16.19	16.11	16.19
4587	NYSE	MUC	Wed, Jun 15, 2016	16.00	16.11	15.97	16.11
4586	NYSE	MUC	Tue, Jun 14, 2016	15.93	16.05	15.90	15.97
4585	NYSE	MUC	Mon, Jun 13, 2016	15.89	15.99	15.85	15.85
4584	NYSE	MUC	Fri, Jun 10, 2016	16.00	16.01	15.93	15.91
4583	NYSE	MUC	Thu, Jun 9, 2016	16.09	16.09	15.90	15.92
4582	NYSE	MUC	Wed, Jun 8, 2016	16.07	16.11	16.00	16.02
4581	NYSE	MUC	Tue, Jun 7, 2016	16.15	16.18	16.05	16.06
4580	NYSE	MUC	Mon, Jun 6, 2016	16.17	16.19	16.04	16.04
4579	NYSE	MUC	Fri, Jun 3, 2016	16.19	16.19	16.06	16.09
4578	NYSE	MUC	Thu, Jun 2, 2016	16.01	16.11	15.95	16.07
4577	NYSE	MUC	Wed, Jun 1, 2016	15.86	15.96	15.80	15.96
4576	NYSE	MUC	Tue, May 31, 2016	15.71	15.76	15.65	15.76
4575	NYSE	MUC	Fri, May 27, 2016	15.94	15.94	15.75	15.81
4574	NYSE	MUC	Thu, May 26, 2016	15.89	15.94	15.87	15.87
4573	NYSE	MUC	Wed, May 25, 2016	15.80	15.86	15.78	15.86
4572	NYSE	MUC	Tue, May 24, 2016	15.89	15.89	15.80	15.82
4571	NYSE	MUC	Mon, May 23, 2016	15.91	15.91	15.78	15.79
4570	NYSE	MUC	Fri, May 20, 2016	15.74	15.86	15.74	15.86
4569	NYSE	MUC	Thu, May 19, 2016	15.99	16.00	15.72	15.76
4568	NYSE	MUC	Wed, May 18, 2016	16.20	16.20	16.02	16.05
4567	NYSE	MUC	Tue, May 17, 2016	16.16	16.19	16.09	16.19
4566	NYSE	MUC	Mon, May 16, 2016	16.24	16.24	16.08	16.11
4565	NYSE	MUC	Fri, May 13, 2016	16.16	16.23	16.16	16.22
4564	NYSE	MUC	Thu, May 12, 2016	16.15	16.22	16.10	16.10
4563	NYSE	MUC	Wed, May 11, 2016	16.24	16.26	16.22	16.23
4562	NYSE	MUC	Tue, May 10, 2016	16.34	16.34	16.22	16.22
4561	NYSE	MUC	Mon, May 9, 2016	16.31	16.31	16.25	16.28
4560	NYSE	MUC	Fri, May 6, 2016	16.24	16.30	16.15	16.29
4559	NYSE	MUC	Thu, May 5, 2016	16.13	16.26	16.10	16.24
4558	NYSE	MUC	Wed, May 4, 2016	16.14	16.20	16.08	16.15
4557	NYSE	MUC	Tue, May 3, 2016	16.05	16.19	16.04	16.14
4556	NYSE	MUC	Mon, May 2, 2016	16.15	16.16	16.05	16.06
4555	NYSE	MUC	Fri, Apr 29, 2016	16.12	16.16	16.08	16.11
4554	NYSE	MUC	Thu, Apr 28, 2016	16.11	16.11	16.07	16.08
4553	NYSE	MUC	Wed, Apr 27, 2016	16.02	16.10	16.01	16.10
4552	NYSE	MUC	Tue, Apr 26, 2016	15.93	16.00	15.93	15.99
4551	NYSE	MUC	Mon, Apr 25, 2016	16.00	16.04	15.90	15.90
4550	NYSE	MUC	Fri, Apr 22, 2016	15.99	16.05	15.99	16.00
4549	NYSE	MUC	Thu, Apr 21, 2016	16.05	16.06	16.00	16.00
4548	NYSE	MUC	Wed, Apr 20, 2016	16.04	16.11	15.98	15.98
4547	NYSE	MUC	Tue, Apr 19, 2016	16.15	16.15	15.91	15.96
4546	NYSE	MUC	Mon, Apr 18, 2016	16.10	16.13	16.05	16.10
4545	NYSE	MUC	Fri, Apr 15, 2016	15.96	16.05	15.93	16.04
4544	NYSE	MUC	Thu, Apr 14, 2016	15.94	16.00	15.87	15.87
4543	NYSE	MUC	Wed, Apr 13, 2016	15.97	16.04	15.90	15.90
4542	NYSE	MUC	Tue, Apr 12, 2016	16.05	16.19	15.97	15.97
4541	NYSE	MUC	Mon, Apr 11, 2016	16.07	16.07	15.92	15.98
4540	NYSE	MUC	Fri, Apr 8, 2016	16.00	16.07	15.96	16.06
4539	NYSE	MUC	Thu, Apr 7, 2016	15.89	16.02	15.89	15.99
4538	NYSE	MUC	Wed, Apr 6, 2016	16.02	16.06	15.89	15.89
4537	NYSE	MUC	Tue, Apr 5, 2016	15.87	15.87	15.87	15.96
4536	NYSE	MUC	Mon, Apr 4, 2016	15.84	15.90	15.77	15.87
4535	NYSE	MUC	Fri, Apr 1, 2016	15.87	15.87	15.75	15.84
4534	NYSE	MUC	Thu, Mar 31, 2016	15.74	15.77	15.74	15.76
4533	NYSE	MUC	Wed, Mar 30, 2016	15.72	15.72	15.64	15.71
4532	NYSE	MUC	Tue, Mar 29, 2016	15.70	15.72	15.63	15.72
4531	NYSE	MUC	Mon, Mar 28, 2016	15.69	15.69	15.61	15.63
4530	NYSE	MUC	Thu, Mar 24, 2016	15.64	15.64	15.64	15.65
4529	NYSE	MUC	Wed, Mar 23, 2016	15.65	15.66	15.62	15.64
4528	NYSE	MUC	Tue, Mar 22, 2016	15.55	15.65	15.55	15.63
4527	NYSE	MUC	Mon, Mar 21, 2016	15.50	15.53	15.47	15.53
4526	NYSE	MUC	Fri, Mar 18, 2016	15.44	15.48	15.38	15.47
4525	NYSE	MUC	Thu, Mar 17, 2016	15.47	15.51	15.41	15.43
4524	NYSE	MUC	Wed, Mar 16, 2016	15.46	15.46	15.34	15.46
4523	NYSE	MUC	Tue, Mar 15, 2016	15.44	15.44	15.44	15.43
4522	NYSE	MUC	Mon, Mar 14, 2016	15.37	15.45	15.30	15.44
4521	NYSE	MUC	Fri, Mar 11, 2016	15.47	15.47	15.47	15.30
4520	NYSE	MUC	Thu, Mar 10, 2016	15.51	15.51	15.51	15.47
4519	NYSE	MUC	Wed, Mar 9, 2016	15.61	15.65	15.44	15.51
4518	NYSE	MUC	Tue, Mar 8, 2016	15.63	15.63	15.57	15.60
4517	NYSE	MUC	Mon, Mar 7, 2016	15.54	15.55	15.49	15.55
4516	NYSE	MUC	Fri, Mar 4, 2016	15.55	15.57	15.49	15.50
4515	NYSE	MUC	Thu, Mar 3, 2016	15.44	15.44	15.44	15.52
4514	NYSE	MUC	Wed, Mar 2, 2016	15.46	15.47	15.36	15.44
4513	NYSE	MUC	Tue, Mar 1, 2016	15.36	15.49	15.32	15.45
4512	NYSE	MUC	Mon, Feb 29, 2016	15.22	15.29	15.20	15.29
4511	NYSE	MUC	Fri, Feb 26, 2016	15.29	15.31	15.11	15.15
4510	NYSE	MUC	Thu, Feb 25, 2016	15.37	15.40	15.28	15.30
4509	NYSE	MUC	Wed, Feb 24, 2016	15.25	15.38	15.25	15.34
4508	NYSE	MUC	Tue, Feb 23, 2016	15.15	15.29	15.15	15.29
4507	NYSE	MUC	Mon, Feb 22, 2016	15.19	15.20	15.12	15.13
4506	NYSE	MUC	Fri, Feb 19, 2016	15.11	15.17	15.07	15.17
4505	NYSE	MUC	Thu, Feb 18, 2016	14.95	15.07	14.95	15.07
4504	NYSE	MUC	Wed, Feb 17, 2016	15.05	15.05	14.93	14.93
4503	NYSE	MUC	Tue, Feb 16, 2016	15.04	15.06	15.01	15.05
4502	NYSE	MUC	Fri, Feb 12, 2016	15.12	15.19	15.03	15.04
4501	NYSE	MUC	Thu, Feb 11, 2016	15.25	15.26	15.13	15.13
4500	NYSE	MUC	Wed, Feb 10, 2016	15.30	15.34	15.25	15.25
4499	NYSE	MUC	Tue, Feb 9, 2016	15.33	15.33	15.28	15.30
4498	NYSE	MUC	Mon, Feb 8, 2016	15.38	15.38	15.24	15.31
4497	NYSE	MUC	Fri, Feb 5, 2016	15.25	15.37	15.19	15.37
4496	NYSE	MUC	Thu, Feb 4, 2016	15.20	15.26	15.16	15.20
4495	NYSE	MUC	Wed, Feb 3, 2016	15.15	15.20	15.13	15.20
4494	NYSE	MUC	Tue, Feb 2, 2016	15.07	15.15	15.07	15.12
4493	NYSE	MUC	Mon, Feb 1, 2016	15.01	15.06	14.97	15.05
4492	NYSE	MUC	Fri, Jan 29, 2016	14.94	15.06	14.94	15.05
4491	NYSE	MUC	Thu, Jan 28, 2016	14.90	14.93	14.87	14.91
4490	NYSE	MUC	Wed, Jan 27, 2016	14.93	14.95	14.86	14.86
4489	NYSE	MUC	Tue, Jan 26, 2016	14.89	14.95	14.85	14.93
4488	NYSE	MUC	Mon, Jan 25, 2016	14.93	14.94	14.79	14.87
4487	NYSE	MUC	Fri, Jan 22, 2016	14.87	14.95	14.85	14.89
4486	NYSE	MUC	Thu, Jan 21, 2016	14.84	14.88	14.77	14.79
4485	NYSE	MUC	Wed, Jan 20, 2016	14.92	14.92	14.66	14.81
4484	NYSE	MUC	Tue, Jan 19, 2016	14.96	14.99	14.83	14.85
4483	NYSE	MUC	Fri, Jan 15, 2016	14.87	14.96	14.87	14.87
4482	NYSE	MUC	Thu, Jan 14, 2016	14.86	14.86	14.80	14.83
4481	NYSE	MUC	Wed, Jan 13, 2016	14.88	14.88	14.77	14.80
4480	NYSE	MUC	Tue, Jan 12, 2016	15.00	15.01	14.87	14.95
4479	NYSE	MUC	Mon, Jan 11, 2016	14.99	15.04	14.94	14.98
4478	NYSE	MUC	Fri, Jan 8, 2016	15.03	15.03	14.95	14.95
4477	NYSE	MUC	Thu, Jan 7, 2016	15.02	15.09	14.97	15.00
4476	NYSE	MUC	Wed, Jan 6, 2016	14.99	15.09	14.93	15.00
4475	NYSE	MUC	Tue, Jan 5, 2016	14.96	15.00	14.91	14.93
4474	NYSE	MUC	Mon, Jan 4, 2016	14.85	14.93	14.78	14.91
4473	NYSE	MUC	Thu, Dec 31, 2015	14.83	14.89	14.79	14.85
4472	NYSE	MUC	Wed, Dec 30, 2015	14.68	14.85	14.67	14.81
4471	NYSE	MUC	Tue, Dec 29, 2015	14.77	14.78	14.67	14.73
4470	NYSE	MUC	Mon, Dec 28, 2015	14.80	14.82	14.75	14.78
4469	NYSE	MUC	Thu, Dec 24, 2015	14.69	14.77	14.67	14.75
4468	NYSE	MUC	Wed, Dec 23, 2015	14.75	14.78	14.57	14.62
4467	NYSE	MUC	Tue, Dec 22, 2015	14.75	14.75	14.68	14.73
4466	NYSE	MUC	Mon, Dec 21, 2015	14.72	14.72	14.64	14.72
4465	NYSE	MUC	Fri, Dec 18, 2015	14.58	14.68	14.58	14.67
4464	NYSE	MUC	Thu, Dec 17, 2015	14.46	14.64	14.46	14.61
4463	NYSE	MUC	Wed, Dec 16, 2015	14.47	14.49	14.33	14.47
4462	NYSE	MUC	Tue, Dec 15, 2015	14.46	14.47	14.40	14.41
4461	NYSE	MUC	Mon, Dec 14, 2015	14.58	14.58	14.40	14.46
4460	NYSE	MUC	Fri, Dec 11, 2015	14.62	14.82	14.56	14.56
4459	NYSE	MUC	Thu, Dec 10, 2015	14.49	14.57	14.47	14.57
4458	NYSE	MUC	Wed, Dec 9, 2015	14.52	14.55	14.48	14.55
4457	NYSE	MUC	Tue, Dec 8, 2015	14.45	14.57	14.44	14.57
4456	NYSE	MUC	Mon, Dec 7, 2015	14.54	14.56	14.43	14.50
4455	NYSE	MUC	Fri, Dec 4, 2015	14.50	14.60	14.46	14.56
4454	NYSE	MUC	Thu, Dec 3, 2015	14.49	14.55	14.44	14.50
4453	NYSE	MUC	Wed, Dec 2, 2015	14.65	14.65	14.50	14.59
4452	NYSE	MUC	Tue, Dec 1, 2015	14.62	14.65	14.53	14.58
4451	NYSE	MUC	Mon, Nov 30, 2015	14.53	14.54	14.44	14.54
4450	NYSE	MUC	Fri, Nov 27, 2015	14.49	14.53	14.46	14.49
4449	NYSE	MUC	Wed, Nov 25, 2015	14.53	14.58	14.44	14.49
4448	NYSE	MUC	Tue, Nov 24, 2015	14.63	14.63	14.43	14.46
4447	NYSE	MUC	Mon, Nov 23, 2015	14.50	14.59	14.50	14.58
4446	NYSE	MUC	Fri, Nov 20, 2015	14.55	14.56	14.48	14.50
4445	NYSE	MUC	Thu, Nov 19, 2015	14.56	14.57	14.49	14.49
4444	NYSE	MUC	Wed, Nov 18, 2015	14.52	14.54	14.48	14.50
4443	NYSE	MUC	Tue, Nov 17, 2015	14.45	14.52	14.44	14.52
4442	NYSE	MUC	Mon, Nov 16, 2015	14.51	14.56	14.46	14.51
4441	NYSE	MUC	Fri, Nov 13, 2015	14.44	14.49	14.37	14.47
4440	NYSE	MUC	Thu, Nov 12, 2015	14.35	14.47	14.35	14.38
4439	NYSE	MUC	Wed, Nov 11, 2015	14.39	14.46	14.37	14.40
4438	NYSE	MUC	Tue, Nov 10, 2015	14.37	14.42	14.30	14.40
4437	NYSE	MUC	Mon, Nov 9, 2015	14.46	14.46	14.30	14.36
4436	NYSE	MUC	Fri, Nov 6, 2015	14.64	14.67	14.46	14.50
4435	NYSE	MUC	Thu, Nov 5, 2015	14.82	14.83	14.70	14.70
4434	NYSE	MUC	Wed, Nov 4, 2015	14.84	14.85	14.75	14.75
4433	NYSE	MUC	Tue, Nov 3, 2015	14.83	14.85	14.80	14.81
4432	NYSE	MUC	Mon, Nov 2, 2015	14.89	14.89	14.82	14.84
4431	NYSE	MUC	Fri, Oct 30, 2015	14.74	14.83	14.71	14.80
4430	NYSE	MUC	Thu, Oct 29, 2015	14.60	14.69	14.58	14.69
4429	NYSE	MUC	Wed, Oct 28, 2015	14.53	14.59	14.51	14.53
4428	NYSE	MUC	Tue, Oct 27, 2015	14.67	14.68	14.48	14.48
4427	NYSE	MUC	Mon, Oct 26, 2015	14.75	14.75	14.51	14.60
4426	NYSE	MUC	Fri, Oct 23, 2015	14.59	14.85	14.58	14.69
4425	NYSE	MUC	Thu, Oct 22, 2015	14.66	14.70	14.47	14.53
4424	NYSE	MUC	Wed, Oct 21, 2015	14.67	14.70	14.59	14.59
4423	NYSE	MUC	Tue, Oct 20, 2015	14.64	14.68	14.57	14.64
4422	NYSE	MUC	Mon, Oct 19, 2015	14.59	14.67	14.59	14.61
4421	NYSE	MUC	Fri, Oct 16, 2015	14.55	14.63	14.51	14.56
4420	NYSE	MUC	Thu, Oct 15, 2015	14.55	14.62	14.50	14.50
4419	NYSE	MUC	Wed, Oct 14, 2015	14.50	14.58	14.49	14.52
4418	NYSE	MUC	Tue, Oct 13, 2015	14.45	14.50	14.43	14.44
4417	NYSE	MUC	Mon, Oct 12, 2015	14.50	14.53	14.46	14.46
4416	NYSE	MUC	Fri, Oct 9, 2015	14.49	14.50	14.44	14.44
4415	NYSE	MUC	Thu, Oct 8, 2015	14.47	14.47	14.43	14.45
4414	NYSE	MUC	Wed, Oct 7, 2015	14.43	14.47	14.39	14.47
4413	NYSE	MUC	Tue, Oct 6, 2015	14.41	14.45	14.39	14.41
4412	NYSE	MUC	Mon, Oct 5, 2015	14.40	14.44	14.35	14.41
4411	NYSE	MUC	Fri, Oct 2, 2015	14.46	14.49	14.39	14.40
4410	NYSE	MUC	Thu, Oct 1, 2015	14.41	14.42	14.37	14.41
4409	NYSE	MUC	Wed, Sep 30, 2015	14.38	14.40	14.33	14.37
4408	NYSE	MUC	Tue, Sep 29, 2015	14.38	14.41	14.26	14.36
4407	NYSE	MUC	Mon, Sep 28, 2015	14.42	14.45	14.35	14.35
4406	NYSE	MUC	Fri, Sep 25, 2015	14.37	14.39	14.35	14.38
4405	NYSE	MUC	Thu, Sep 24, 2015	14.39	14.41	14.32	14.35
4404	NYSE	MUC	Wed, Sep 23, 2015	14.42	14.44	14.38	14.40
4403	NYSE	MUC	Tue, Sep 22, 2015	14.34	14.41	14.34	14.39
4402	NYSE	MUC	Mon, Sep 21, 2015	14.38	14.41	14.34	14.37
4401	NYSE	MUC	Fri, Sep 18, 2015	14.35	14.43	14.35	14.35
4400	NYSE	MUC	Thu, Sep 17, 2015	14.28	14.39	14.25	14.35
4399	NYSE	MUC	Wed, Sep 16, 2015	14.28	14.29	14.22	14.28
4398	NYSE	MUC	Tue, Sep 15, 2015	14.34	14.34	14.25	14.28
4397	NYSE	MUC	Mon, Sep 14, 2015	14.40	14.40	14.31	14.34
4396	NYSE	MUC	Fri, Sep 11, 2015	14.31	14.37	14.31	14.37
4395	NYSE	MUC	Thu, Sep 10, 2015	14.35	14.40	14.33	14.40
4394	NYSE	MUC	Wed, Sep 9, 2015	14.39	14.44	14.32	14.32
4393	NYSE	MUC	Tue, Sep 8, 2015	14.37	14.45	14.35	14.39
4392	NYSE	MUC	Fri, Sep 4, 2015	14.32	14.37	14.27	14.37
4391	NYSE	MUC	Thu, Sep 3, 2015	14.37	14.38	14.27	14.29
4390	NYSE	MUC	Wed, Sep 2, 2015	14.34	14.36	14.29	14.31
4389	NYSE	MUC	Tue, Sep 1, 2015	14.30	14.35	14.27	14.27
4388	NYSE	MUC	Mon, Aug 31, 2015	14.32	14.32	14.24	14.29
4387	NYSE	MUC	Fri, Aug 28, 2015	14.22	14.32	14.15	14.27
4386	NYSE	MUC	Thu, Aug 27, 2015	14.27	14.30	14.16	14.30
4385	NYSE	MUC	Wed, Aug 26, 2015	14.18	14.26	14.10	14.26
4384	NYSE	MUC	Tue, Aug 25, 2015	14.15	14.23	14.11	14.16
4383	NYSE	MUC	Mon, Aug 24, 2015	13.10	14.17	13.10	14.15
4382	NYSE	MUC	Fri, Aug 21, 2015	14.29	14.30	14.24	14.25
4381	NYSE	MUC	Thu, Aug 20, 2015	14.29	14.29	14.22	14.25
4380	NYSE	MUC	Wed, Aug 19, 2015	14.30	14.30	14.24	14.25
4379	NYSE	MUC	Tue, Aug 18, 2015	14.29	14.30	14.25	14.30
4378	NYSE	MUC	Mon, Aug 17, 2015	14.33	14.33	14.22	14.29
4377	NYSE	MUC	Fri, Aug 14, 2015	14.31	14.32	14.25	14.32
4376	NYSE	MUC	Thu, Aug 13, 2015	14.30	14.34	14.28	14.29
4375	NYSE	MUC	Wed, Aug 12, 2015	14.37	14.41	14.37	14.38
4374	NYSE	MUC	Tue, Aug 11, 2015	14.42	14.48	14.41	14.43
4373	NYSE	MUC	Mon, Aug 10, 2015	14.37	14.44	14.37	14.42
4372	NYSE	MUC	Fri, Aug 7, 2015	14.37	14.45	14.37	14.42
4371	NYSE	MUC	Thu, Aug 6, 2015	14.35	14.39	14.32	14.37
4370	NYSE	MUC	Wed, Aug 5, 2015	14.35	14.37	14.28	14.32
4369	NYSE	MUC	Tue, Aug 4, 2015	14.31	14.35	14.28	14.35
4368	NYSE	MUC	Mon, Aug 3, 2015	14.29	14.31	14.25	14.29
4367	NYSE	MUC	Fri, Jul 31, 2015	14.15	14.28	14.15	14.28
4366	NYSE	MUC	Thu, Jul 30, 2015	14.18	14.18	14.09	14.13
4365	NYSE	MUC	Wed, Jul 29, 2015	14.21	14.23	14.17	14.18
4364	NYSE	MUC	Tue, Jul 28, 2015	14.21	14.31	14.17	14.17
4363	NYSE	MUC	Mon, Jul 27, 2015	14.21	14.23	14.17	14.23
4362	NYSE	MUC	Fri, Jul 24, 2015	14.18	14.21	14.14	14.14
4361	NYSE	MUC	Thu, Jul 23, 2015	14.17	14.21	14.16	14.21
4360	NYSE	MUC	Wed, Jul 22, 2015	14.14	14.18	14.13	14.14
4359	NYSE	MUC	Tue, Jul 21, 2015	14.10	14.15	14.10	14.15
4358	NYSE	MUC	Mon, Jul 20, 2015	14.16	14.16	14.10	14.10
4357	NYSE	MUC	Fri, Jul 17, 2015	14.11	14.16	14.11	14.14
4356	NYSE	MUC	Thu, Jul 16, 2015	14.09	14.13	14.09	14.12
4355	NYSE	MUC	Wed, Jul 15, 2015	14.10	14.11	14.06	14.07
4354	NYSE	MUC	Tue, Jul 14, 2015	14.10	14.13	14.07	14.13
4353	NYSE	MUC	Mon, Jul 13, 2015	14.18	14.18	14.07	14.13
4352	NYSE	MUC	Fri, Jul 10, 2015	14.09	14.25	14.08	14.25
4351	NYSE	MUC	Thu, Jul 9, 2015	14.17	14.18	14.05	14.11
4350	NYSE	MUC	Wed, Jul 8, 2015	14.14	14.17	14.10	14.17
4349	NYSE	MUC	Tue, Jul 7, 2015	14.12	14.16	14.11	14.13
4348	NYSE	MUC	Mon, Jul 6, 2015	14.05	14.08	14.03	14.08
4347	NYSE	MUC	Thu, Jul 2, 2015	14.01	14.05	14.01	14.03
4346	NYSE	MUC	Wed, Jul 1, 2015	14.04	14.04	13.97	14.02
4345	NYSE	MUC	Tue, Jun 30, 2015	13.88	14.00	13.85	14.00
4344	NYSE	MUC	Mon, Jun 29, 2015	14.03	14.03	13.91	13.91
4343	NYSE	MUC	Fri, Jun 26, 2015	14.04	14.04	13.96	13.96
4342	NYSE	MUC	Thu, Jun 25, 2015	14.08	14.12	14.05	14.05
4341	NYSE	MUC	Wed, Jun 24, 2015	14.08	14.12	14.05	14.05
4340	NYSE	MUC	Tue, Jun 23, 2015	14.13	14.21	14.13	14.15
4339	NYSE	MUC	Mon, Jun 22, 2015	14.19	14.19	14.15	14.15
4338	NYSE	MUC	Fri, Jun 19, 2015	14.18	14.22	14.18	14.19
4337	NYSE	MUC	Thu, Jun 18, 2015	14.15	14.18	14.13	14.16
4336	NYSE	MUC	Wed, Jun 17, 2015	14.15	14.21	14.10	14.21
4335	NYSE	MUC	Tue, Jun 16, 2015	14.18	14.18	14.14	14.17
4334	NYSE	MUC	Mon, Jun 15, 2015	14.09	14.14	14.06	14.14
4333	NYSE	MUC	Fri, Jun 12, 2015	14.06	14.10	13.97	14.03
4332	NYSE	MUC	Thu, Jun 11, 2015	14.05	14.09	14.02	14.07
4331	NYSE	MUC	Wed, Jun 10, 2015	14.08	14.18	14.02	14.08
4330	NYSE	MUC	Tue, Jun 9, 2015	14.28	14.28	14.06	14.12
4329	NYSE	MUC	Mon, Jun 8, 2015	14.34	14.35	14.25	14.31
4328	NYSE	MUC	Fri, Jun 5, 2015	14.35	14.42	14.31	14.31
4327	NYSE	MUC	Thu, Jun 4, 2015	14.48	14.50	14.40	14.42
4326	NYSE	MUC	Wed, Jun 3, 2015	14.51	14.54	14.45	14.45
4325	NYSE	MUC	Tue, Jun 2, 2015	14.43	14.54	14.43	14.54
4324	NYSE	MUC	Mon, Jun 1, 2015	14.43	14.47	14.38	14.45
4323	NYSE	MUC	Fri, May 29, 2015	14.46	14.47	14.38	14.40
4322	NYSE	MUC	Thu, May 28, 2015	14.53	14.53	14.47	14.48
4321	NYSE	MUC	Wed, May 27, 2015	14.53	14.54	14.50	14.51
4320	NYSE	MUC	Tue, May 26, 2015	14.51	14.54	14.48	14.48
4319	NYSE	MUC	Fri, May 22, 2015	14.56	14.57	14.49	14.49
4318	NYSE	MUC	Thu, May 21, 2015	14.58	14.58	14.52	14.54
4317	NYSE	MUC	Wed, May 20, 2015	14.58	14.61	14.55	14.55
4316	NYSE	MUC	Tue, May 19, 2015	14.50	14.62	14.46	14.58
4315	NYSE	MUC	Mon, May 18, 2015	14.68	14.68	14.46	14.56
4314	NYSE	MUC	Fri, May 15, 2015	14.63	14.70	14.57	14.70
4313	NYSE	MUC	Thu, May 14, 2015	14.57	14.60	14.55	14.60
4312	NYSE	MUC	Wed, May 13, 2015	14.63	14.63	14.53	14.57
4311	NYSE	MUC	Tue, May 12, 2015	14.65	14.73	14.58	14.65
4310	NYSE	MUC	Mon, May 11, 2015	14.76	14.76	14.65	14.67
4309	NYSE	MUC	Fri, May 8, 2015	14.70	14.78	14.70	14.78
4308	NYSE	MUC	Thu, May 7, 2015	14.68	14.69	14.61	14.64
4307	NYSE	MUC	Wed, May 6, 2015	14.75	14.76	14.65	14.69
4306	NYSE	MUC	Tue, May 5, 2015	14.78	14.80	14.71	14.77
4305	NYSE	MUC	Mon, May 4, 2015	14.76	14.78	14.72	14.77
4304	NYSE	MUC	Fri, May 1, 2015	14.78	14.79	14.73	14.76
4303	NYSE	MUC	Thu, Apr 30, 2015	14.72	14.77	14.72	14.75
4302	NYSE	MUC	Wed, Apr 29, 2015	14.70	14.79	14.70	14.75
4301	NYSE	MUC	Tue, Apr 28, 2015	14.71	14.74	14.68	14.73
4300	NYSE	MUC	Mon, Apr 27, 2015	14.68	14.72	14.66	14.71
4299	NYSE	MUC	Fri, Apr 24, 2015	14.70	14.70	14.62	14.64
4298	NYSE	MUC	Thu, Apr 23, 2015	14.68	14.73	14.66	14.66
4297	NYSE	MUC	Wed, Apr 22, 2015	14.72	14.75	14.63	14.63
4296	NYSE	MUC	Tue, Apr 21, 2015	14.73	14.73	14.67	14.67
4295	NYSE	MUC	Mon, Apr 20, 2015	14.74	14.75	14.70	14.71
4294	NYSE	MUC	Fri, Apr 17, 2015	14.67	14.72	14.61	14.72
4293	NYSE	MUC	Thu, Apr 16, 2015	14.65	14.68	14.60	14.68
4292	NYSE	MUC	Wed, Apr 15, 2015	14.68	14.68	14.62	14.62
4291	NYSE	MUC	Tue, Apr 14, 2015	14.64	14.71	14.64	14.70
4290	NYSE	MUC	Mon, Apr 13, 2015	14.63	14.67	14.60	14.61
4289	NYSE	MUC	Fri, Apr 10, 2015	14.72	14.75	14.68	14.68
4288	NYSE	MUC	Thu, Apr 9, 2015	14.65	14.72	14.65	14.67
4287	NYSE	MUC	Wed, Apr 8, 2015	14.67	14.75	14.67	14.67
4286	NYSE	MUC	Tue, Apr 7, 2015	14.70	14.70	14.67	14.67
4285	NYSE	MUC	Mon, Apr 6, 2015	14.69	14.73	14.67	14.67
4284	NYSE	MUC	Thu, Apr 2, 2015	14.67	14.71	14.67	14.67
4283	NYSE	MUC	Wed, Apr 1, 2015	14.78	14.80	14.71	14.74
4282	NYSE	MUC	Tue, Mar 31, 2015	14.69	14.73	14.67	14.73
4281	NYSE	MUC	Mon, Mar 30, 2015	14.65	14.69	14.61	14.67
4280	NYSE	MUC	Fri, Mar 27, 2015	14.68	14.69	14.66	14.66
4279	NYSE	MUC	Thu, Mar 26, 2015	14.61	14.65	14.58	14.63
4278	NYSE	MUC	Wed, Mar 25, 2015	14.69	14.69	14.57	14.63
4277	NYSE	MUC	Tue, Mar 24, 2015	14.64	14.68	14.62	14.67
4276	NYSE	MUC	Mon, Mar 23, 2015	14.73	14.73	14.63	14.64
4275	NYSE	MUC	Fri, Mar 20, 2015	14.63	14.71	14.63	14.70
4274	NYSE	MUC	Thu, Mar 19, 2015	14.64	14.66	14.52	14.60
4273	NYSE	MUC	Wed, Mar 18, 2015	14.50	14.67	14.47	14.66
4272	NYSE	MUC	Tue, Mar 17, 2015	14.46	14.48	14.44	14.48
4271	NYSE	MUC	Mon, Mar 16, 2015	14.54	14.54	14.45	14.49
4270	NYSE	MUC	Fri, Mar 13, 2015	14.50	14.54	14.48	14.53
4269	NYSE	MUC	Thu, Mar 12, 2015	14.52	14.56	14.50	14.51
4268	NYSE	MUC	Wed, Mar 11, 2015	14.55	14.57	14.50	14.50
4267	NYSE	MUC	Tue, Mar 10, 2015	14.60	14.64	14.59	14.53
4266	NYSE	MUC	Mon, Mar 9, 2015	14.53	14.58	14.52	14.58
4265	NYSE	MUC	Fri, Mar 6, 2015	14.68	14.69	14.50	14.51
4264	NYSE	MUC	Thu, Mar 5, 2015	14.74	14.77	14.69	14.75
4263	NYSE	MUC	Wed, Mar 4, 2015	14.65	14.74	14.65	14.74
4262	NYSE	MUC	Tue, Mar 3, 2015	14.60	14.68	14.60	14.66
4261	NYSE	MUC	Mon, Mar 2, 2015	14.71	14.71	14.59	14.59
4260	NYSE	MUC	Fri, Feb 27, 2015	14.50	14.69	14.50	14.69
4259	NYSE	MUC	Thu, Feb 26, 2015	14.70	14.70	14.46	14.46
4258	NYSE	MUC	Wed, Feb 25, 2015	14.66	14.66	14.62	14.66
4257	NYSE	MUC	Tue, Feb 24, 2015	14.55	14.63	14.49	14.63
4256	NYSE	MUC	Mon, Feb 23, 2015	14.50	14.57	14.49	14.55
4255	NYSE	MUC	Fri, Feb 20, 2015	14.45	14.49	14.43	14.46
4254	NYSE	MUC	Thu, Feb 19, 2015	14.32	14.46	14.32	14.40
4253	NYSE	MUC	Wed, Feb 18, 2015	14.25	14.38	14.22	14.37
4252	NYSE	MUC	Tue, Feb 17, 2015	14.45	14.45	14.20	14.20
4251	NYSE	MUC	Fri, Feb 13, 2015	14.54	14.54	14.47	14.47
4250	NYSE	MUC	Thu, Feb 12, 2015	14.52	14.56	14.50	14.51
4249	NYSE	MUC	Wed, Feb 11, 2015	14.65	14.73	14.55	14.55
4248	NYSE	MUC	Tue, Feb 10, 2015	14.78	14.80	14.75	14.76
4247	NYSE	MUC	Mon, Feb 9, 2015	14.92	14.92	14.72	14.77
4246	NYSE	MUC	Fri, Feb 6, 2015	14.95	14.97	14.87	14.88
4245	NYSE	MUC	Thu, Feb 5, 2015	14.92	15.01	14.92	14.98
4244	NYSE	MUC	Wed, Feb 4, 2015	15.08	15.08	14.90	14.97
4243	NYSE	MUC	Tue, Feb 3, 2015	15.12	15.15	15.07	15.10
4242	NYSE	MUC	Mon, Feb 2, 2015	15.08	15.15	15.03	15.15
4241	NYSE	MUC	Fri, Jan 30, 2015	14.98	15.09	14.98	15.06
4240	NYSE	MUC	Thu, Jan 29, 2015	14.98	15.02	14.94	14.96
4239	NYSE	MUC	Wed, Jan 28, 2015	14.95	14.99	14.92	14.96
4238	NYSE	MUC	Tue, Jan 27, 2015	14.90	14.95	14.90	14.91
4237	NYSE	MUC	Mon, Jan 26, 2015	14.89	14.90	14.84	14.89
4236	NYSE	MUC	Fri, Jan 23, 2015	14.87	14.88	14.86	14.88
4235	NYSE	MUC	Thu, Jan 22, 2015	14.84	14.86	14.83	14.84
4234	NYSE	MUC	Wed, Jan 21, 2015	14.79	14.87	14.78	14.87
4233	NYSE	MUC	Tue, Jan 20, 2015	14.81	14.84	14.77	14.81
4232	NYSE	MUC	Fri, Jan 16, 2015	14.85	14.86	14.72	14.79
4231	NYSE	MUC	Thu, Jan 15, 2015	14.83	14.85	14.80	14.82
4230	NYSE	MUC	Wed, Jan 14, 2015	14.78	14.82	14.76	14.82
4229	NYSE	MUC	Tue, Jan 13, 2015	14.77	14.80	14.74	14.80
4228	NYSE	MUC	Mon, Jan 12, 2015	14.72	14.85	14.70	14.85
4227	NYSE	MUC	Fri, Jan 9, 2015	14.70	14.76	14.70	14.74
4226	NYSE	MUC	Thu, Jan 8, 2015	14.70	14.75	14.65	14.74
4225	NYSE	MUC	Wed, Jan 7, 2015	14.62	14.71	14.61	14.69
4224	NYSE	MUC	Tue, Jan 6, 2015	14.58	14.65	14.58	14.64
4223	NYSE	MUC	Mon, Jan 5, 2015	14.49	14.60	14.47	14.60
4222	NYSE	MUC	Fri, Jan 2, 2015	14.46	14.51	14.43	14.49
4221	NYSE	MUC	Wed, Dec 31, 2014	14.50	14.51	14.46	14.47
4220	NYSE	MUC	Tue, Dec 30, 2014	14.50	14.50	14.40	14.48
4219	NYSE	MUC	Mon, Dec 29, 2014	14.42	14.48	14.39	14.48
4218	NYSE	MUC	Fri, Dec 26, 2014	14.40	14.45	14.40	14.44
4217	NYSE	MUC	Wed, Dec 24, 2014	14.44	14.48	14.39	14.39
4216	NYSE	MUC	Tue, Dec 23, 2014	14.55	14.59	14.45	14.47
4215	NYSE	MUC	Mon, Dec 22, 2014	14.54	14.58	14.50	14.50
4214	NYSE	MUC	Fri, Dec 19, 2014	14.57	14.57	14.50	14.51
4213	NYSE	MUC	Thu, Dec 18, 2014	14.53	14.56	14.48	14.55
4212	NYSE	MUC	Wed, Dec 17, 2014	14.54	14.55	14.48	14.51
4211	NYSE	MUC	Tue, Dec 16, 2014	14.37	14.54	14.37	14.54
4210	NYSE	MUC	Mon, Dec 15, 2014	14.34	14.44	14.34	14.44
4209	NYSE	MUC	Fri, Dec 12, 2014	14.40	14.40	14.36	14.37
4208	NYSE	MUC	Thu, Dec 11, 2014	14.47	14.47	14.39	14.39
4207	NYSE	MUC	Wed, Dec 10, 2014	14.42	14.49	14.40	14.46
4206	NYSE	MUC	Tue, Dec 9, 2014	14.49	14.51	14.45	14.45
4205	NYSE	MUC	Mon, Dec 8, 2014	14.44	14.49	14.41	14.46
4204	NYSE	MUC	Fri, Dec 5, 2014	14.44	14.57	14.39	14.48
4203	NYSE	MUC	Thu, Dec 4, 2014	14.43	14.47	14.39	14.42
4202	NYSE	MUC	Wed, Dec 3, 2014	14.34	14.42	14.34	14.38
4201	NYSE	MUC	Tue, Dec 2, 2014	14.35	14.39	14.32	14.33
4200	NYSE	MUC	Mon, Dec 1, 2014	14.43	14.43	14.32	14.32
4199	NYSE	MUC	Fri, Nov 28, 2014	14.43	14.43	14.36	14.37
4198	NYSE	MUC	Wed, Nov 26, 2014	14.34	14.40	14.31	14.37
4197	NYSE	MUC	Tue, Nov 25, 2014	14.24	14.33	14.23	14.33
4196	NYSE	MUC	Mon, Nov 24, 2014	14.26	14.26	14.19	14.24
4195	NYSE	MUC	Fri, Nov 21, 2014	14.36	14.37	14.24	14.24
4194	NYSE	MUC	Thu, Nov 20, 2014	14.36	14.38	14.31	14.31
4193	NYSE	MUC	Wed, Nov 19, 2014	14.31	14.34	14.30	14.32
4192	NYSE	MUC	Tue, Nov 18, 2014	14.27	14.31	14.27	14.31
4191	NYSE	MUC	Mon, Nov 17, 2014	14.27	14.29	14.23	14.24
4190	NYSE	MUC	Fri, Nov 14, 2014	14.26	14.30	14.26	14.26
4189	NYSE	MUC	Thu, Nov 13, 2014	14.40	14.40	14.36	14.36
4188	NYSE	MUC	Wed, Nov 12, 2014	14.42	14.43	14.38	14.43
4187	NYSE	MUC	Tue, Nov 11, 2014	14.38	14.49	14.38	14.49
4186	NYSE	MUC	Mon, Nov 10, 2014	14.35	14.39	14.34	14.36
4185	NYSE	MUC	Fri, Nov 7, 2014	14.38	14.40	14.34	14.38
4184	NYSE	MUC	Thu, Nov 6, 2014	14.39	14.39	14.35	14.35
4183	NYSE	MUC	Wed, Nov 5, 2014	14.32	14.40	14.28	14.40
4182	NYSE	MUC	Tue, Nov 4, 2014	14.25	14.33	14.25	14.33
4181	NYSE	MUC	Mon, Nov 3, 2014	14.30	14.31	14.25	14.25
4180	NYSE	MUC	Fri, Oct 31, 2014	14.28	14.28	14.25	14.28
4179	NYSE	MUC	Thu, Oct 30, 2014	14.36	14.36	14.28	14.28
4178	NYSE	MUC	Wed, Oct 29, 2014	14.36	14.37	14.33	14.35
4177	NYSE	MUC	Tue, Oct 28, 2014	14.33	14.37	14.31	14.35
4176	NYSE	MUC	Mon, Oct 27, 2014	14.31	14.33	14.30	14.32
4175	NYSE	MUC	Fri, Oct 24, 2014	14.29	14.34	14.27	14.28
4174	NYSE	MUC	Thu, Oct 23, 2014	14.39	14.39	14.31	14.31
4173	NYSE	MUC	Wed, Oct 22, 2014	14.31	14.38	14.29	14.38
4172	NYSE	MUC	Tue, Oct 21, 2014	14.30	14.32	14.24	14.32
4171	NYSE	MUC	Mon, Oct 20, 2014	14.24	14.29	14.20	14.28
4170	NYSE	MUC	Fri, Oct 17, 2014	14.29	14.33	14.23	14.23
4169	NYSE	MUC	Thu, Oct 16, 2014	14.26	14.28	14.22	14.24
4168	NYSE	MUC	Wed, Oct 15, 2014	14.11	14.24	14.11	14.24
4167	NYSE	MUC	Tue, Oct 14, 2014	14.15	14.19	14.10	14.10
4166	NYSE	MUC	Mon, Oct 13, 2014	14.25	14.25	14.14	14.15
4165	NYSE	MUC	Fri, Oct 10, 2014	14.32	14.33	14.19	14.22
4164	NYSE	MUC	Thu, Oct 9, 2014	14.38	14.42	14.33	14.34
4163	NYSE	MUC	Wed, Oct 8, 2014	14.30	14.41	14.30	14.39
4162	NYSE	MUC	Tue, Oct 7, 2014	14.28	14.34	14.28	14.30
4161	NYSE	MUC	Mon, Oct 6, 2014	14.29	14.32	14.28	14.29
4160	NYSE	MUC	Fri, Oct 3, 2014	14.26	14.27	14.24	14.25
4159	NYSE	MUC	Thu, Oct 2, 2014	14.33	14.35	14.26	14.26
4158	NYSE	MUC	Wed, Oct 1, 2014	14.26	14.37	14.23	14.30
4157	NYSE	MUC	Tue, Sep 30, 2014	14.16	14.24	14.15	14.23
4156	NYSE	MUC	Mon, Sep 29, 2014	14.13	14.21	14.13	14.15
4155	NYSE	MUC	Fri, Sep 26, 2014	14.17	14.20	14.15	14.15
4154	NYSE	MUC	Thu, Sep 25, 2014	14.22	14.23	14.17	14.18
4153	NYSE	MUC	Wed, Sep 24, 2014	14.17	14.23	14.15	14.17
4152	NYSE	MUC	Tue, Sep 23, 2014	14.19	14.20	14.11	14.15
4151	NYSE	MUC	Mon, Sep 22, 2014	14.23	14.23	14.13	14.17
4150	NYSE	MUC	Fri, Sep 19, 2014	14.21	14.22	14.15	14.20
4149	NYSE	MUC	Thu, Sep 18, 2014	14.07	14.16	14.07	14.16
4148	NYSE	MUC	Wed, Sep 17, 2014	14.10	14.14	14.10	14.10
4147	NYSE	MUC	Tue, Sep 16, 2014	14.13	14.13	14.09	14.10
4146	NYSE	MUC	Mon, Sep 15, 2014	14.20	14.21	14.12	14.15
4145	NYSE	MUC	Fri, Sep 12, 2014	14.23	14.24	14.15	14.17
4144	NYSE	MUC	Thu, Sep 11, 2014	14.25	14.27	14.23	14.27
4143	NYSE	MUC	Wed, Sep 10, 2014	14.32	14.32	14.28	14.31
4142	NYSE	MUC	Tue, Sep 9, 2014	14.30	14.34	14.27	14.34
4141	NYSE	MUC	Mon, Sep 8, 2014	14.33	14.34	14.30	14.31
4140	NYSE	MUC	Fri, Sep 5, 2014	14.30	14.33	14.28	14.30
4139	NYSE	MUC	Thu, Sep 4, 2014	14.29	14.31	14.25	14.27
4138	NYSE	MUC	Wed, Sep 3, 2014	14.27	14.34	14.26	14.32
4137	NYSE	MUC	Tue, Sep 2, 2014	14.28	14.29	14.23	14.23
4136	NYSE	MUC	Fri, Aug 29, 2014	14.30	14.32	14.26	14.27
4135	NYSE	MUC	Thu, Aug 28, 2014	14.28	14.32	14.27	14.29
4134	NYSE	MUC	Wed, Aug 27, 2014	14.29	14.29	14.26	14.28
4133	NYSE	MUC	Tue, Aug 26, 2014	14.26	14.27	14.23	14.25
4132	NYSE	MUC	Mon, Aug 25, 2014	14.21	14.28	14.20	14.22
4131	NYSE	MUC	Fri, Aug 22, 2014	14.21	14.24	14.17	14.24
4130	NYSE	MUC	Thu, Aug 21, 2014	14.21	14.24	14.20	14.21
4129	NYSE	MUC	Wed, Aug 20, 2014	14.19	14.23	14.17	14.17
4128	NYSE	MUC	Tue, Aug 19, 2014	14.12	14.21	14.12	14.21
4127	NYSE	MUC	Mon, Aug 18, 2014	14.07	14.13	14.07	14.08
4126	NYSE	MUC	Fri, Aug 15, 2014	14.16	14.19	14.15	14.17
4125	NYSE	MUC	Thu, Aug 14, 2014	14.22	14.22	14.12	14.15
4124	NYSE	MUC	Wed, Aug 13, 2014	14.19	14.19	14.14	14.14
4123	NYSE	MUC	Tue, Aug 12, 2014	14.25	14.26	14.19	14.26
4122	NYSE	MUC	Mon, Aug 11, 2014	14.25	14.25	14.21	14.23
4121	NYSE	MUC	Fri, Aug 8, 2014	14.17	14.24	14.17	14.24
4120	NYSE	MUC	Thu, Aug 7, 2014	14.08	14.17	14.07	14.17
4119	NYSE	MUC	Wed, Aug 6, 2014	14.07	14.09	14.04	14.07
4118	NYSE	MUC	Tue, Aug 5, 2014	14.03	14.04	13.98	14.03
4117	NYSE	MUC	Mon, Aug 4, 2014	14.03	14.04	13.98	14.00
4116	NYSE	MUC	Fri, Aug 1, 2014	14.04	14.09	14.02	14.03
4115	NYSE	MUC	Thu, Jul 31, 2014	14.00	14.10	14.00	14.04
4114	NYSE	MUC	Wed, Jul 30, 2014	14.17	14.17	14.05	14.05
4113	NYSE	MUC	Tue, Jul 29, 2014	14.21	14.21	14.16	14.17
4112	NYSE	MUC	Mon, Jul 28, 2014	14.18	14.22	14.15	14.15
4111	NYSE	MUC	Fri, Jul 25, 2014	14.17	14.23	14.17	14.19
4110	NYSE	MUC	Thu, Jul 24, 2014	14.19	14.19	14.14	14.17
4109	NYSE	MUC	Wed, Jul 23, 2014	14.19	14.20	14.16	14.20
4108	NYSE	MUC	Tue, Jul 22, 2014	14.16	14.16	14.09	14.15
4107	NYSE	MUC	Mon, Jul 21, 2014	14.11	14.14	14.07	14.11
4106	NYSE	MUC	Fri, Jul 18, 2014	14.08	14.09	14.05	14.06
4105	NYSE	MUC	Thu, Jul 17, 2014	14.05	14.09	14.04	14.05
4104	NYSE	MUC	Wed, Jul 16, 2014	14.03	14.05	14.03	14.04
4103	NYSE	MUC	Tue, Jul 15, 2014	14.11	14.12	14.02	14.02
4102	NYSE	MUC	Mon, Jul 14, 2014	14.20	14.20	14.07	14.08
4101	NYSE	MUC	Fri, Jul 11, 2014	14.16	14.17	14.11	14.14
4100	NYSE	MUC	Thu, Jul 10, 2014	14.22	14.23	14.16	14.16
4099	NYSE	MUC	Wed, Jul 9, 2014	14.17	14.18	14.11	14.17
4098	NYSE	MUC	Tue, Jul 8, 2014	14.21	14.22	14.18	14.18
4097	NYSE	MUC	Mon, Jul 7, 2014	14.11	14.17	14.08	14.15
4096	NYSE	MUC	Thu, Jul 3, 2014	14.15	14.16	14.07	14.11
4095	NYSE	MUC	Wed, Jul 2, 2014	14.25	14.28	14.15	14.19
4094	NYSE	MUC	Tue, Jul 1, 2014	14.32	14.35	14.26	14.27
4093	NYSE	MUC	Mon, Jun 30, 2014	14.33	14.35	14.30	14.32
4092	NYSE	MUC	Fri, Jun 27, 2014	14.36	14.36	14.31	14.34
4091	NYSE	MUC	Thu, Jun 26, 2014	14.32	14.32	14.28	14.32
4090	NYSE	MUC	Wed, Jun 25, 2014	14.32	14.32	14.26	14.26
4089	NYSE	MUC	Tue, Jun 24, 2014	14.26	14.27	14.23	14.27
4088	NYSE	MUC	Mon, Jun 23, 2014	14.20	14.24	14.18	14.24
4087	NYSE	MUC	Fri, Jun 20, 2014	14.16	14.17	14.09	14.16
4086	NYSE	MUC	Thu, Jun 19, 2014	14.15	14.17	14.10	14.12
4085	NYSE	MUC	Wed, Jun 18, 2014	14.15	14.16	14.07	14.12
4084	NYSE	MUC	Tue, Jun 17, 2014	14.20	14.20	14.07	14.09
4083	NYSE	MUC	Mon, Jun 16, 2014	14.26	14.26	14.19	14.19
4082	NYSE	MUC	Fri, Jun 13, 2014	14.27	14.28	14.22	14.24
4081	NYSE	MUC	Thu, Jun 12, 2014	14.28	14.31	14.22	14.30
4080	NYSE	MUC	Wed, Jun 11, 2014	14.37	14.37	14.30	14.35
4079	NYSE	MUC	Tue, Jun 10, 2014	14.40	14.40	14.30	14.33
4078	NYSE	MUC	Mon, Jun 9, 2014	14.27	14.40	14.27	14.36
4077	NYSE	MUC	Fri, Jun 6, 2014	14.30	14.34	14.25	14.27
4076	NYSE	MUC	Thu, Jun 5, 2014	14.24	14.28	14.19	14.23
4075	NYSE	MUC	Wed, Jun 4, 2014	14.29	14.31	14.22	14.22
4074	NYSE	MUC	Tue, Jun 3, 2014	14.36	14.40	14.30	14.32
4073	NYSE	MUC	Mon, Jun 2, 2014	14.48	14.48	14.35	14.35
4072	NYSE	MUC	Fri, May 30, 2014	14.50	14.53	14.44	14.44
4071	NYSE	MUC	Thu, May 29, 2014	14.64	14.64	14.54	14.56
4070	NYSE	MUC	Wed, May 28, 2014	14.58	14.60	14.56	14.60
4069	NYSE	MUC	Tue, May 27, 2014	14.51	14.55	14.49	14.53
4068	NYSE	MUC	Fri, May 23, 2014	14.52	14.54	14.49	14.51
4067	NYSE	MUC	Thu, May 22, 2014	14.57	14.61	14.50	14.50
4066	NYSE	MUC	Wed, May 21, 2014	14.56	14.60	14.53	14.53
4065	NYSE	MUC	Tue, May 20, 2014	14.54	14.56	14.50	14.55
4064	NYSE	MUC	Mon, May 19, 2014	14.58	14.58	14.48	14.53
4063	NYSE	MUC	Fri, May 16, 2014	14.54	14.56	14.51	14.53
4062	NYSE	MUC	Thu, May 15, 2014	14.51	14.54	14.47	14.51
4061	NYSE	MUC	Wed, May 14, 2014	14.49	14.51	14.46	14.46
4060	NYSE	MUC	Tue, May 13, 2014	14.52	14.52	14.45	14.47
4059	NYSE	MUC	Mon, May 12, 2014	14.55	14.61	14.54	14.59
4058	NYSE	MUC	Fri, May 9, 2014	14.50	14.58	14.49	14.56
4057	NYSE	MUC	Thu, May 8, 2014	14.52	14.57	14.50	14.51
4056	NYSE	MUC	Wed, May 7, 2014	14.57	14.57	14.50	14.53
4055	NYSE	MUC	Tue, May 6, 2014	14.46	14.54	14.45	14.54
4054	NYSE	MUC	Mon, May 5, 2014	14.46	14.46	14.44	14.45
4053	NYSE	MUC	Fri, May 2, 2014	14.42	14.48	14.38	14.46
4052	NYSE	MUC	Thu, May 1, 2014	14.43	14.49	14.39	14.46
4051	NYSE	MUC	Wed, Apr 30, 2014	14.41	14.42	14.35	14.38
4050	NYSE	MUC	Tue, Apr 29, 2014	14.39	14.41	14.35	14.35
4049	NYSE	MUC	Mon, Apr 28, 2014	14.45	14.46	14.40	14.42
4048	NYSE	MUC	Fri, Apr 25, 2014	14.35	14.44	14.35	14.42
4047	NYSE	MUC	Thu, Apr 24, 2014	14.32	14.36	14.30	14.34
4046	NYSE	MUC	Wed, Apr 23, 2014	14.23	14.35	14.23	14.32
4045	NYSE	MUC	Tue, Apr 22, 2014	14.18	14.25	14.18	14.23
4044	NYSE	MUC	Mon, Apr 21, 2014	14.13	14.20	14.13	14.15
4043	NYSE	MUC	Thu, Apr 17, 2014	14.15	14.16	14.08	14.13
4042	NYSE	MUC	Wed, Apr 16, 2014	14.08	14.11	13.99	14.11
4041	NYSE	MUC	Tue, Apr 15, 2014	13.95	14.03	13.91	14.02
4040	NYSE	MUC	Mon, Apr 14, 2014	13.99	14.02	13.90	13.91
4039	NYSE	MUC	Fri, Apr 11, 2014	13.95	14.06	13.95	14.01
4038	NYSE	MUC	Thu, Apr 10, 2014	14.07	14.09	14.03	14.05
4037	NYSE	MUC	Wed, Apr 9, 2014	14.05	14.07	13.99	14.01
4036	NYSE	MUC	Tue, Apr 8, 2014	13.99	14.04	13.99	14.03
4035	NYSE	MUC	Mon, Apr 7, 2014	14.00	14.00	13.97	13.99
4034	NYSE	MUC	Fri, Apr 4, 2014	13.94	14.00	13.92	14.00
4033	NYSE	MUC	Thu, Apr 3, 2014	13.90	13.94	13.90	13.92
4032	NYSE	MUC	Wed, Apr 2, 2014	13.93	13.96	13.89	13.89
4031	NYSE	MUC	Tue, Apr 1, 2014	13.92	13.96	13.87	13.96
4030	NYSE	MUC	Mon, Mar 31, 2014	13.95	13.95	13.90	13.92
4029	NYSE	MUC	Fri, Mar 28, 2014	13.97	13.97	13.92	13.95
4028	NYSE	MUC	Thu, Mar 27, 2014	13.89	13.96	13.88	13.95
4027	NYSE	MUC	Wed, Mar 26, 2014	13.84	13.91	13.83	13.88
4026	NYSE	MUC	Tue, Mar 25, 2014	13.88	13.89	13.80	13.85
4025	NYSE	MUC	Mon, Mar 24, 2014	13.86	13.88	13.82	13.85
4024	NYSE	MUC	Fri, Mar 21, 2014	13.78	13.84	13.76	13.83
4023	NYSE	MUC	Thu, Mar 20, 2014	13.78	13.78	13.67	13.76
4022	NYSE	MUC	Wed, Mar 19, 2014	13.91	13.97	13.82	13.82
4021	NYSE	MUC	Tue, Mar 18, 2014	13.90	13.94	13.88	13.92
4020	NYSE	MUC	Mon, Mar 17, 2014	13.92	13.95	13.90	13.91
4019	NYSE	MUC	Fri, Mar 14, 2014	13.96	13.98	13.88	13.90
4018	NYSE	MUC	Thu, Mar 13, 2014	13.88	13.95	13.87	13.92
4017	NYSE	MUC	Wed, Mar 12, 2014	13.78	13.93	13.78	13.88
4016	NYSE	MUC	Tue, Mar 11, 2014	13.76	13.88	13.76	13.86
4015	NYSE	MUC	Mon, Mar 10, 2014	13.74	13.88	13.74	13.77
4014	NYSE	MUC	Fri, Mar 7, 2014	13.84	13.87	13.74	13.77
4013	NYSE	MUC	Thu, Mar 6, 2014	14.01	14.01	13.88	13.90
4012	NYSE	MUC	Wed, Mar 5, 2014	14.03	14.08	13.99	14.01
4011	NYSE	MUC	Tue, Mar 4, 2014	14.03	14.11	14.00	14.02
4010	NYSE	MUC	Mon, Mar 3, 2014	14.04	14.10	14.02	14.03
4009	NYSE	MUC	Fri, Feb 28, 2014	14.06	14.06	13.99	14.02
4008	NYSE	MUC	Thu, Feb 27, 2014	14.06	14.09	14.02	14.07
4007	NYSE	MUC	Wed, Feb 26, 2014	13.92	14.03	13.92	14.02
4006	NYSE	MUC	Tue, Feb 25, 2014	13.91	13.97	13.85	13.96
4005	NYSE	MUC	Mon, Feb 24, 2014	13.90	13.95	13.88	13.93
4004	NYSE	MUC	Fri, Feb 21, 2014	13.90	13.94	13.89	13.92
4003	NYSE	MUC	Thu, Feb 20, 2014	13.81	13.91	13.81	13.90
4002	NYSE	MUC	Wed, Feb 19, 2014	13.82	13.86	13.78	13.82
4001	NYSE	MUC	Tue, Feb 18, 2014	13.87	13.87	13.77	13.80
4000	NYSE	MUC	Fri, Feb 14, 2014	13.80	13.87	13.73	13.84
3999	NYSE	MUC	Thu, Feb 13, 2014	13.73	13.84	13.68	13.81
3998	NYSE	MUC	Wed, Feb 12, 2014	13.75	13.77	13.67	13.73
3997	NYSE	MUC	Tue, Feb 11, 2014	13.84	13.85	13.79	13.79
3996	NYSE	MUC	Mon, Feb 10, 2014	13.76	13.82	13.75	13.79
3995	NYSE	MUC	Fri, Feb 7, 2014	13.62	13.75	13.62	13.75
3994	NYSE	MUC	Thu, Feb 6, 2014	13.61	13.67	13.60	13.61
3993	NYSE	MUC	Wed, Feb 5, 2014	13.72	13.72	13.58	13.64
3992	NYSE	MUC	Tue, Feb 4, 2014	13.78	13.80	13.67	13.67
3991	NYSE	MUC	Mon, Feb 3, 2014	13.80	13.84	13.73	13.79
3990	NYSE	MUC	Fri, Jan 31, 2014	13.70	13.77	13.69	13.74
3989	NYSE	MUC	Thu, Jan 30, 2014	13.71	13.72	13.65	13.70
3988	NYSE	MUC	Wed, Jan 29, 2014	13.70	13.70	13.63	13.65
3987	NYSE	MUC	Tue, Jan 28, 2014	13.64	13.66	13.57	13.66
3986	NYSE	MUC	Mon, Jan 27, 2014	13.64	13.65	13.57	13.57
3985	NYSE	MUC	Fri, Jan 24, 2014	13.66	13.69	13.59	13.61
3984	NYSE	MUC	Thu, Jan 23, 2014	13.63	13.74	13.63	13.65
3983	NYSE	MUC	Wed, Jan 22, 2014	13.59	13.63	13.56	13.60
3982	NYSE	MUC	Tue, Jan 21, 2014	13.62	13.69	13.57	13.60
3981	NYSE	MUC	Fri, Jan 17, 2014	13.55	13.69	13.54	13.59
3980	NYSE	MUC	Thu, Jan 16, 2014	13.50	13.55	13.46	13.50
3979	NYSE	MUC	Wed, Jan 15, 2014	13.45	13.52	13.45	13.47
3978	NYSE	MUC	Tue, Jan 14, 2014	13.54	13.58	13.49	13.50
3977	NYSE	MUC	Mon, Jan 13, 2014	13.57	13.58	13.51	13.57
3976	NYSE	MUC	Fri, Jan 10, 2014	13.54	13.66	13.52	13.57
3975	NYSE	MUC	Thu, Jan 9, 2014	13.53	13.56	13.48	13.50
3974	NYSE	MUC	Wed, Jan 8, 2014	13.42	13.51	13.32	13.51
3973	NYSE	MUC	Tue, Jan 7, 2014	13.54	13.57	13.41	13.47
3972	NYSE	MUC	Mon, Jan 6, 2014	13.33	13.51	13.33	13.51
3971	NYSE	MUC	Fri, Jan 3, 2014	13.29	13.38	13.24	13.33
3970	NYSE	MUC	Thu, Jan 2, 2014	13.21	13.28	13.15	13.28
3969	NYSE	MUC	Tue, Dec 31, 2013	13.25	13.28	13.21	13.22
3968	NYSE	MUC	Mon, Dec 30, 2013	13.24	13.30	13.15	13.25
3967	NYSE	MUC	Fri, Dec 27, 2013	13.39	13.39	13.22	13.25
3966	NYSE	MUC	Thu, Dec 26, 2013	13.44	13.50	13.37	13.37
3965	NYSE	MUC	Tue, Dec 24, 2013	13.55	13.58	13.44	13.48
3964	NYSE	MUC	Mon, Dec 23, 2013	13.44	13.62	13.44	13.56
3963	NYSE	MUC	Fri, Dec 20, 2013	13.41	13.48	13.40	13.44
3962	NYSE	MUC	Thu, Dec 19, 2013	13.24	13.50	13.21	13.48
3961	NYSE	MUC	Wed, Dec 18, 2013	13.20	13.30	13.18	13.26
3960	NYSE	MUC	Tue, Dec 17, 2013	13.09	13.20	13.05	13.20
3959	NYSE	MUC	Mon, Dec 16, 2013	13.02	13.05	12.97	13.01
3958	NYSE	MUC	Fri, Dec 13, 2013	13.03	13.07	12.94	13.02
3957	NYSE	MUC	Thu, Dec 12, 2013	12.97	13.05	12.94	12.97
3956	NYSE	MUC	Wed, Dec 11, 2013	13.02	13.07	12.94	13.04
3955	NYSE	MUC	Tue, Dec 10, 2013	12.95	13.14	12.95	13.14
3954	NYSE	MUC	Mon, Dec 9, 2013	12.96	13.00	12.94	12.94
3953	NYSE	MUC	Fri, Dec 6, 2013	12.89	12.99	12.87	12.99
3952	NYSE	MUC	Thu, Dec 5, 2013	13.07	13.07	12.90	12.95
3951	NYSE	MUC	Wed, Dec 4, 2013	13.10	13.13	13.04	13.13
3950	NYSE	MUC	Tue, Dec 3, 2013	13.10	13.14	13.01	13.14
3949	NYSE	MUC	Mon, Dec 2, 2013	13.02	13.11	13.00	13.11
3948	NYSE	MUC	Fri, Nov 29, 2013	13.07	13.07	13.04	13.05
3947	NYSE	MUC	Wed, Nov 27, 2013	13.13	13.13	13.06	13.06
3946	NYSE	MUC	Tue, Nov 26, 2013	13.18	13.18	13.11	13.16
3945	NYSE	MUC	Mon, Nov 25, 2013	13.13	13.17	13.04	13.16
3944	NYSE	MUC	Fri, Nov 22, 2013	13.13	13.13	13.06	13.07
3943	NYSE	MUC	Thu, Nov 21, 2013	13.12	13.18	13.08	13.09
3942	NYSE	MUC	Wed, Nov 20, 2013	13.22	13.22	13.12	13.13
3941	NYSE	MUC	Tue, Nov 19, 2013	13.22	13.26	13.16	13.17
3940	NYSE	MUC	Mon, Nov 18, 2013	13.19	13.25	13.18	13.25
3939	NYSE	MUC	Fri, Nov 15, 2013	13.15	13.22	13.12	13.18
3938	NYSE	MUC	Thu, Nov 14, 2013	13.16	13.22	13.13	13.16
3937	NYSE	MUC	Wed, Nov 13, 2013	13.14	13.20	13.11	13.15
3936	NYSE	MUC	Tue, Nov 12, 2013	13.29	13.39	13.18	13.23
3935	NYSE	MUC	Mon, Nov 11, 2013	13.43	13.46	13.34	13.34
3934	NYSE	MUC	Fri, Nov 8, 2013	13.63	13.63	13.34	13.46
3933	NYSE	MUC	Thu, Nov 7, 2013	13.50	13.69	13.43	13.63
3932	NYSE	MUC	Wed, Nov 6, 2013	13.49	13.49	13.44	13.45
3931	NYSE	MUC	Tue, Nov 5, 2013	13.41	13.59	13.41	13.52
3930	NYSE	MUC	Mon, Nov 4, 2013	13.66	13.74	13.48	13.48
3929	NYSE	MUC	Fri, Nov 1, 2013	13.86	13.86	13.67	13.67
3928	NYSE	MUC	Thu, Oct 31, 2013	13.86	13.86	13.74	13.82
3927	NYSE	MUC	Wed, Oct 30, 2013	13.96	13.96	13.74	13.86
3926	NYSE	MUC	Tue, Oct 29, 2013	14.02	14.02	13.90	13.92
3925	NYSE	MUC	Mon, Oct 28, 2013	13.91	14.01	13.91	14.01
3924	NYSE	MUC	Fri, Oct 25, 2013	13.78	13.93	13.78	13.91
3923	NYSE	MUC	Thu, Oct 24, 2013	13.80	13.85	13.69	13.82
3922	NYSE	MUC	Wed, Oct 23, 2013	13.64	13.79	13.64	13.74
3921	NYSE	MUC	Tue, Oct 22, 2013	13.54	13.67	13.54	13.65
3920	NYSE	MUC	Mon, Oct 21, 2013	13.61	13.61	13.47	13.52
3919	NYSE	MUC	Fri, Oct 18, 2013	13.59	13.66	13.49	13.57
3918	NYSE	MUC	Thu, Oct 17, 2013	13.33	13.59	13.33	13.58
3917	NYSE	MUC	Wed, Oct 16, 2013	13.25	13.35	13.24	13.32
3916	NYSE	MUC	Tue, Oct 15, 2013	13.16	13.30	13.12	13.29
3915	NYSE	MUC	Mon, Oct 14, 2013	13.20	13.28	13.18	13.21
3914	NYSE	MUC	Fri, Oct 11, 2013	13.28	13.30	13.19	13.24
3913	NYSE	MUC	Thu, Oct 10, 2013	13.45	13.46	13.36	13.40
3912	NYSE	MUC	Wed, Oct 9, 2013	13.33	13.44	13.32	13.42
3911	NYSE	MUC	Tue, Oct 8, 2013	13.35	13.41	13.33	13.36
3910	NYSE	MUC	Mon, Oct 7, 2013	13.46	13.48	13.35	13.40
3909	NYSE	MUC	Fri, Oct 4, 2013	13.51	13.61	13.47	13.48
3908	NYSE	MUC	Thu, Oct 3, 2013	13.65	13.66	13.55	13.57
3907	NYSE	MUC	Wed, Oct 2, 2013	13.47	13.76	13.47	13.70
3906	NYSE	MUC	Tue, Oct 1, 2013	13.64	13.64	13.53	13.54
3905	NYSE	MUC	Mon, Sep 30, 2013	13.66	13.67	13.57	13.61
3904	NYSE	MUC	Fri, Sep 27, 2013	13.80	13.80	13.65	13.69
3903	NYSE	MUC	Thu, Sep 26, 2013	13.77	13.92	13.73	13.84
3902	NYSE	MUC	Wed, Sep 25, 2013	13.75	13.80	13.72	13.77
3901	NYSE	MUC	Tue, Sep 24, 2013	13.66	13.77	13.60	13.75
3900	NYSE	MUC	Mon, Sep 23, 2013	13.61	13.75	13.61	13.67
3899	NYSE	MUC	Fri, Sep 20, 2013	13.59	13.66	13.52	13.62
3898	NYSE	MUC	Thu, Sep 19, 2013	13.74	13.74	13.53	13.65
3897	NYSE	MUC	Wed, Sep 18, 2013	13.26	13.73	13.19	13.67
3896	NYSE	MUC	Tue, Sep 17, 2013	13.02	13.22	13.00	13.21
3895	NYSE	MUC	Mon, Sep 16, 2013	12.88	13.06	12.87	13.01
3894	NYSE	MUC	Fri, Sep 13, 2013	12.77	12.89	12.74	12.80
3893	NYSE	MUC	Thu, Sep 12, 2013	12.85	12.91	12.77	12.77
3892	NYSE	MUC	Wed, Sep 11, 2013	12.97	12.97	12.82	12.85
3891	NYSE	MUC	Tue, Sep 10, 2013	13.12	13.12	12.91	12.99
3890	NYSE	MUC	Mon, Sep 9, 2013	13.03	13.14	12.98	13.12
3889	NYSE	MUC	Fri, Sep 6, 2013	13.06	13.08	12.91	13.02
3888	NYSE	MUC	Thu, Sep 5, 2013	13.09	13.10	12.97	12.98
3887	NYSE	MUC	Wed, Sep 4, 2013	13.07	13.14	12.97	13.14
3886	NYSE	MUC	Tue, Sep 3, 2013	13.09	13.11	12.95	13.06
3885	NYSE	MUC	Fri, Aug 30, 2013	13.16	13.16	13.05	13.10
3884	NYSE	MUC	Thu, Aug 29, 2013	13.18	13.19	13.05	13.10
3883	NYSE	MUC	Wed, Aug 28, 2013	13.26	13.30	13.20	13.27
3882	NYSE	MUC	Tue, Aug 27, 2013	13.22	13.27	13.17	13.26
3881	NYSE	MUC	Mon, Aug 26, 2013	13.21	13.34	13.19	13.31
3880	NYSE	MUC	Fri, Aug 23, 2013	13.21	13.31	13.14	13.28
3879	NYSE	MUC	Thu, Aug 22, 2013	13.07	13.27	13.00	13.27
3878	NYSE	MUC	Wed, Aug 21, 2013	13.04	13.08	13.01	13.06
3877	NYSE	MUC	Tue, Aug 20, 2013	12.75	13.07	12.75	13.07
3876	NYSE	MUC	Mon, Aug 19, 2013	12.69	12.86	12.63	12.80
3875	NYSE	MUC	Fri, Aug 16, 2013	12.75	12.76	12.63	12.71
3874	NYSE	MUC	Thu, Aug 15, 2013	12.81	12.83	12.70	12.83
3873	NYSE	MUC	Wed, Aug 14, 2013	12.82	12.91	12.82	12.86
3872	NYSE	MUC	Tue, Aug 13, 2013	13.03	13.04	12.84	12.87
3871	NYSE	MUC	Mon, Aug 12, 2013	13.08	13.14	13.06	13.09
3870	NYSE	MUC	Fri, Aug 9, 2013	13.09	13.09	13.01	13.06
3869	NYSE	MUC	Thu, Aug 8, 2013	13.16	13.16	13.01	13.06
3868	NYSE	MUC	Wed, Aug 7, 2013	13.02	13.17	13.00	13.17
3867	NYSE	MUC	Tue, Aug 6, 2013	13.03	13.11	12.99	13.06
3866	NYSE	MUC	Mon, Aug 5, 2013	13.20	13.20	13.04	13.05
3865	NYSE	MUC	Fri, Aug 2, 2013	13.22	13.30	13.17	13.24
3864	NYSE	MUC	Thu, Aug 1, 2013	13.31	13.35	13.21	13.23
3863	NYSE	MUC	Wed, Jul 31, 2013	13.21	13.32	13.10	13.31
3862	NYSE	MUC	Tue, Jul 30, 2013	13.24	13.27	13.17	13.27
3861	NYSE	MUC	Mon, Jul 29, 2013	13.14	13.33	13.14	13.29
3860	NYSE	MUC	Fri, Jul 26, 2013	13.19	13.27	13.15	13.21
3859	NYSE	MUC	Thu, Jul 25, 2013	13.23	13.23	13.09	13.17
3858	NYSE	MUC	Wed, Jul 24, 2013	13.33	13.33	13.18	13.27
3857	NYSE	MUC	Tue, Jul 23, 2013	13.30	13.45	13.20	13.43
3856	NYSE	MUC	Mon, Jul 22, 2013	13.43	13.45	13.23	13.28
3855	NYSE	MUC	Fri, Jul 19, 2013	13.63	13.68	13.48	13.50
3854	NYSE	MUC	Thu, Jul 18, 2013	13.79	13.89	13.68	13.70
3853	NYSE	MUC	Wed, Jul 17, 2013	13.65	13.90	13.61	13.83
3852	NYSE	MUC	Tue, Jul 16, 2013	13.76	13.76	13.61	13.65
3851	NYSE	MUC	Mon, Jul 15, 2013	13.86	13.86	13.69	13.70
3850	NYSE	MUC	Fri, Jul 12, 2013	13.90	13.97	13.79	13.90
3849	NYSE	MUC	Thu, Jul 11, 2013	13.62	13.94	13.61	13.94
3848	NYSE	MUC	Wed, Jul 10, 2013	13.76	13.76	13.58	13.63
3847	NYSE	MUC	Tue, Jul 9, 2013	13.78	13.87	13.70	13.81
3846	NYSE	MUC	Mon, Jul 8, 2013	13.92	14.00	13.81	13.82
3845	NYSE	MUC	Fri, Jul 5, 2013	14.03	14.03	13.79	13.89
3844	NYSE	MUC	Wed, Jul 3, 2013	14.10	14.19	14.03	14.12
3843	NYSE	MUC	Tue, Jul 2, 2013	14.41	14.50	14.31	14.32
3842	NYSE	MUC	Mon, Jul 1, 2013	14.53	14.69	14.48	14.51
3841	NYSE	MUC	Fri, Jun 28, 2013	14.45	14.58	14.29	14.53
3840	NYSE	MUC	Thu, Jun 27, 2013	14.29	14.52	14.23	14.49
3839	NYSE	MUC	Wed, Jun 26, 2013	13.78	14.24	13.76	14.23
3838	NYSE	MUC	Tue, Jun 25, 2013	13.62	13.86	13.46	13.76
3837	NYSE	MUC	Mon, Jun 24, 2013	13.81	13.84	13.50	13.63
3836	NYSE	MUC	Fri, Jun 21, 2013	14.10	14.14	13.90	14.05
3835	NYSE	MUC	Thu, Jun 20, 2013	14.33	14.35	14.05	14.15
3834	NYSE	MUC	Wed, Jun 19, 2013	14.51	14.60	14.38	14.39
3833	NYSE	MUC	Tue, Jun 18, 2013	14.51	14.57	14.38	14.53
3832	NYSE	MUC	Mon, Jun 17, 2013	14.76	14.77	14.57	14.58
3831	NYSE	MUC	Fri, Jun 14, 2013	14.56	14.79	14.53	14.77
3830	NYSE	MUC	Thu, Jun 13, 2013	14.48	14.59	14.42	14.52
3829	NYSE	MUC	Wed, Jun 12, 2013	14.82	14.90	14.54	14.55
3828	NYSE	MUC	Tue, Jun 11, 2013	15.04	15.08	14.91	14.95
3827	NYSE	MUC	Mon, Jun 10, 2013	15.27	15.27	15.05	15.15
3826	NYSE	MUC	Fri, Jun 7, 2013	15.23	15.35	15.12	15.28
3825	NYSE	MUC	Thu, Jun 6, 2013	15.03	15.34	14.99	15.22
3824	NYSE	MUC	Wed, Jun 5, 2013	14.85	15.12	14.84	15.10
3823	NYSE	MUC	Tue, Jun 4, 2013	14.73	14.87	14.59	14.84
3822	NYSE	MUC	Mon, Jun 3, 2013	14.73	14.85	14.47	14.78
3821	NYSE	MUC	Fri, May 31, 2013	15.26	15.30	14.82	14.92
3820	NYSE	MUC	Thu, May 30, 2013	15.34	15.43	15.25	15.27
3819	NYSE	MUC	Wed, May 29, 2013	15.57	15.58	15.31	15.36
3818	NYSE	MUC	Tue, May 28, 2013	15.75	15.75	15.56	15.61
3817	NYSE	MUC	Fri, May 24, 2013	15.80	15.84	15.74	15.75
3816	NYSE	MUC	Thu, May 23, 2013	15.89	15.95	15.78	15.90
3815	NYSE	MUC	Wed, May 22, 2013	15.90	15.93	15.88	15.91
3814	NYSE	MUC	Tue, May 21, 2013	15.86	15.92	15.74	15.89
3813	NYSE	MUC	Mon, May 20, 2013	15.79	15.93	15.76	15.92
3812	NYSE	MUC	Fri, May 17, 2013	15.81	15.85	15.76	15.80
3811	NYSE	MUC	Thu, May 16, 2013	15.84	15.87	15.77	15.82
3810	NYSE	MUC	Wed, May 15, 2013	15.93	15.93	15.77	15.77
3809	NYSE	MUC	Tue, May 14, 2013	15.93	16.05	15.88	15.90
3808	NYSE	MUC	Mon, May 13, 2013	16.17	16.17	15.96	15.97
3807	NYSE	MUC	Fri, May 10, 2013	16.11	16.22	16.11	16.21
3806	NYSE	MUC	Thu, May 9, 2013	16.18	16.21	16.12	16.13
3805	NYSE	MUC	Wed, May 8, 2013	16.35	16.35	16.20	16.24
3804	NYSE	MUC	Tue, May 7, 2013	16.16	16.36	16.13	16.35
3803	NYSE	MUC	Mon, May 6, 2013	16.13	16.20	16.10	16.16
3802	NYSE	MUC	Fri, May 3, 2013	16.11	16.19	16.04	16.09
3801	NYSE	MUC	Thu, May 2, 2013	16.15	16.21	16.09	16.18
3800	NYSE	MUC	Wed, May 1, 2013	16.10	16.21	16.06	16.11
3799	NYSE	MUC	Tue, Apr 30, 2013	16.13	16.14	15.96	16.06
3798	NYSE	MUC	Mon, Apr 29, 2013	16.04	16.14	15.98	16.08
3797	NYSE	MUC	Fri, Apr 26, 2013	15.98	16.04	15.97	16.00
3796	NYSE	MUC	Thu, Apr 25, 2013	15.91	16.01	15.86	15.90
3795	NYSE	MUC	Wed, Apr 24, 2013	15.94	15.98	15.84	15.93
3794	NYSE	MUC	Tue, Apr 23, 2013	15.97	16.02	15.94	15.97
3793	NYSE	MUC	Mon, Apr 22, 2013	15.97	15.99	15.87	15.90
3792	NYSE	MUC	Fri, Apr 19, 2013	15.90	15.96	15.89	15.93
3791	NYSE	MUC	Thu, Apr 18, 2013	15.94	15.94	15.84	15.92
3790	NYSE	MUC	Wed, Apr 17, 2013	15.86	15.96	15.85	15.91
3789	NYSE	MUC	Tue, Apr 16, 2013	15.88	15.92	15.82	15.87
3788	NYSE	MUC	Mon, Apr 15, 2013	15.93	15.94	15.85	15.90
3787	NYSE	MUC	Fri, Apr 12, 2013	15.94	15.98	15.84	15.95
3786	NYSE	MUC	Thu, Apr 11, 2013	15.92	15.92	15.83	15.87
3785	NYSE	MUC	Wed, Apr 10, 2013	15.96	15.99	15.89	15.99
3784	NYSE	MUC	Tue, Apr 9, 2013	15.91	15.98	15.90	15.93
3783	NYSE	MUC	Mon, Apr 8, 2013	15.95	15.95	15.84	15.88
3782	NYSE	MUC	Fri, Apr 5, 2013	15.75	15.98	15.75	15.94
3781	NYSE	MUC	Thu, Apr 4, 2013	15.69	15.79	15.68	15.73
3780	NYSE	MUC	Wed, Apr 3, 2013	15.91	15.91	15.73	15.73
3779	NYSE	MUC	Tue, Apr 2, 2013	16.00	16.01	15.90	15.96
3778	NYSE	MUC	Mon, Apr 1, 2013	16.14	16.14	15.96	15.99
3777	NYSE	MUC	Thu, Mar 28, 2013	15.96	16.06	15.89	16.06
3776	NYSE	MUC	Wed, Mar 27, 2013	15.83	15.92	15.79	15.89
3775	NYSE	MUC	Tue, Mar 26, 2013	15.88	15.94	15.73	15.90
3774	NYSE	MUC	Mon, Mar 25, 2013	16.03	16.05	15.77	15.89
3773	NYSE	MUC	Fri, Mar 22, 2013	15.98	16.01	15.95	15.97
3772	NYSE	MUC	Thu, Mar 21, 2013	16.07	16.10	15.88	16.03
3771	NYSE	MUC	Wed, Mar 20, 2013	15.95	16.06	15.89	16.06
3770	NYSE	MUC	Tue, Mar 19, 2013	15.76	15.88	15.70	15.88
3769	NYSE	MUC	Mon, Mar 18, 2013	15.50	15.78	15.44	15.77
3768	NYSE	MUC	Fri, Mar 15, 2013	15.80	15.80	15.22	15.50
3767	NYSE	MUC	Thu, Mar 14, 2013	16.26	16.26	15.82	15.87
3766	NYSE	MUC	Wed, Mar 13, 2013	16.52	16.52	16.23	16.35
3765	NYSE	MUC	Tue, Mar 12, 2013	16.55	16.60	16.45	16.55
3764	NYSE	MUC	Mon, Mar 11, 2013	16.75	16.75	16.46	16.50
3763	NYSE	MUC	Fri, Mar 8, 2013	16.76	16.79	16.63	16.67
3762	NYSE	MUC	Thu, Mar 7, 2013	16.84	16.84	16.74	16.75
3761	NYSE	MUC	Wed, Mar 6, 2013	16.67	16.84	16.62	16.83
3760	NYSE	MUC	Tue, Mar 5, 2013	16.81	16.81	16.61	16.61
3759	NYSE	MUC	Mon, Mar 4, 2013	16.64	16.77	16.62	16.77
3758	NYSE	MUC	Fri, Mar 1, 2013	16.98	16.99	16.66	16.70
3757	NYSE	MUC	Thu, Feb 28, 2013	16.98	17.00	16.84	16.94
3756	NYSE	MUC	Wed, Feb 27, 2013	16.94	17.00	16.85	16.98
3755	NYSE	MUC	Tue, Feb 26, 2013	16.87	16.94	16.84	16.90
3754	NYSE	MUC	Mon, Feb 25, 2013	16.92	16.95	16.84	16.84
3753	NYSE	MUC	Fri, Feb 22, 2013	16.88	16.90	16.74	16.88
3752	NYSE	MUC	Thu, Feb 21, 2013	16.69	16.84	16.68	16.84
3751	NYSE	MUC	Wed, Feb 20, 2013	16.64	16.73	16.54	16.73
3750	NYSE	MUC	Tue, Feb 19, 2013	16.50	16.67	16.46	16.67
3749	NYSE	MUC	Fri, Feb 15, 2013	16.48	16.50	16.31	16.50
3748	NYSE	MUC	Thu, Feb 14, 2013	16.52	16.52	16.37	16.49
3747	NYSE	MUC	Wed, Feb 13, 2013	16.61	16.61	16.51	16.58
3746	NYSE	MUC	Tue, Feb 12, 2013	16.58	16.64	16.57	16.64
3745	NYSE	MUC	Mon, Feb 11, 2013	16.69	16.70	16.56	16.61
3744	NYSE	MUC	Fri, Feb 8, 2013	16.66	16.80	16.64	16.65
3743	NYSE	MUC	Thu, Feb 7, 2013	16.68	16.73	16.65	16.69
3742	NYSE	MUC	Wed, Feb 6, 2013	16.58	16.64	16.57	16.60
3741	NYSE	MUC	Tue, Feb 5, 2013	16.62	16.62	16.54	16.58
3740	NYSE	MUC	Mon, Feb 4, 2013	16.70	16.70	16.55	16.61
3739	NYSE	MUC	Fri, Feb 1, 2013	16.65	16.76	16.59	16.61
3738	NYSE	MUC	Thu, Jan 31, 2013	16.57	16.64	16.54	16.64
3737	NYSE	MUC	Wed, Jan 30, 2013	16.60	16.65	16.54	16.59
3736	NYSE	MUC	Tue, Jan 29, 2013	16.69	16.75	16.58	16.60
3735	NYSE	MUC	Mon, Jan 28, 2013	17.06	17.06	16.75	16.76
3734	NYSE	MUC	Fri, Jan 25, 2013	17.12	17.12	16.99	17.02
3733	NYSE	MUC	Thu, Jan 24, 2013	16.99	17.08	16.99	17.08
3732	NYSE	MUC	Wed, Jan 23, 2013	16.88	17.01	16.87	16.99
3731	NYSE	MUC	Tue, Jan 22, 2013	16.84	16.85	16.76	16.84
3730	NYSE	MUC	Fri, Jan 18, 2013	16.96	16.96	16.83	16.83
3729	NYSE	MUC	Thu, Jan 17, 2013	16.83	16.88	16.79	16.79
3728	NYSE	MUC	Wed, Jan 16, 2013	16.93	16.93	16.76	16.79
3727	NYSE	MUC	Tue, Jan 15, 2013	16.99	16.99	16.81	16.99
3726	NYSE	MUC	Mon, Jan 14, 2013	16.94	17.01	16.94	16.96
3725	NYSE	MUC	Fri, Jan 11, 2013	17.04	17.04	16.92	17.02
3724	NYSE	MUC	Thu, Jan 10, 2013	16.93	17.07	16.90	17.03
3723	NYSE	MUC	Wed, Jan 9, 2013	17.05	17.09	17.01	17.05
3722	NYSE	MUC	Tue, Jan 8, 2013	17.02	17.08	16.98	17.05
3721	NYSE	MUC	Mon, Jan 7, 2013	16.82	17.08	16.82	17.02
3720	NYSE	MUC	Fri, Jan 4, 2013	16.88	16.99	16.86	16.89
3719	NYSE	MUC	Thu, Jan 3, 2013	16.61	16.85	16.61	16.84
3718	NYSE	MUC	Wed, Jan 2, 2013	16.31	16.69	16.31	16.69
3717	NYSE	MUC	Mon, Dec 31, 2012	16.21	16.36	16.21	16.34
3716	NYSE	MUC	Fri, Dec 28, 2012	16.20	16.29	16.12	16.26
3715	NYSE	MUC	Thu, Dec 27, 2012	16.32	16.34	16.22	16.30
3714	NYSE	MUC	Wed, Dec 26, 2012	16.33	16.44	16.24	16.32
3713	NYSE	MUC	Mon, Dec 24, 2012	16.49	16.50	16.36	16.47
3712	NYSE	MUC	Fri, Dec 21, 2012	16.48	16.68	16.35	16.57
3711	NYSE	MUC	Thu, Dec 20, 2012	16.45	16.54	16.42	16.52
3710	NYSE	MUC	Wed, Dec 19, 2012	16.24	16.40	16.24	16.40
3709	NYSE	MUC	Tue, Dec 18, 2012	16.28	16.37	16.14	16.27
3708	NYSE	MUC	Mon, Dec 17, 2012	16.67	16.67	16.16	16.29
3707	NYSE	MUC	Fri, Dec 14, 2012	16.71	16.81	16.71	16.77
3706	NYSE	MUC	Thu, Dec 13, 2012	16.82	16.89	16.61	16.82
3705	NYSE	MUC	Wed, Dec 12, 2012	17.07	17.07	16.87	16.89
3704	NYSE	MUC	Tue, Dec 11, 2012	16.79	17.06	16.79	17.05
3703	NYSE	MUC	Mon, Dec 10, 2012	16.90	17.01	16.76	16.78
3702	NYSE	MUC	Fri, Dec 7, 2012	16.95	17.10	16.90	16.90
3701	NYSE	MUC	Thu, Dec 6, 2012	17.30	17.30	16.95	16.97
3700	NYSE	MUC	Wed, Dec 5, 2012	17.26	17.41	17.17	17.40
3699	NYSE	MUC	Tue, Dec 4, 2012	17.22	17.36	17.19	17.23
3698	NYSE	MUC	Mon, Dec 3, 2012	17.51	17.60	17.20	17.31
3697	NYSE	MUC	Fri, Nov 30, 2012	17.65	17.65	17.47	17.61
3696	NYSE	MUC	Thu, Nov 29, 2012	17.62	17.76	17.49	17.56
3695	NYSE	MUC	Wed, Nov 28, 2012	17.21	17.60	17.21	17.53
3694	NYSE	MUC	Tue, Nov 27, 2012	17.37	17.43	17.26	17.40
3693	NYSE	MUC	Mon, Nov 26, 2012	17.39	17.39	17.15	17.24
3692	NYSE	MUC	Fri, Nov 23, 2012	17.48	17.48	17.26	17.33
3691	NYSE	MUC	Wed, Nov 21, 2012	17.46	17.49	17.32	17.35
3690	NYSE	MUC	Tue, Nov 20, 2012	17.48	17.48	17.26	17.36
3689	NYSE	MUC	Mon, Nov 19, 2012	17.50	17.53	17.32	17.41
3688	NYSE	MUC	Fri, Nov 16, 2012	17.05	17.61	16.98	17.40
3687	NYSE	MUC	Thu, Nov 15, 2012	17.00	17.06	16.86	17.05
3686	NYSE	MUC	Wed, Nov 14, 2012	17.13	17.15	16.95	17.09
3685	NYSE	MUC	Tue, Nov 13, 2012	17.21	17.21	17.02	17.13
3684	NYSE	MUC	Mon, Nov 12, 2012	17.17	17.30	17.14	17.30
3683	NYSE	MUC	Fri, Nov 9, 2012	16.77	18.45	16.77	17.13
3682	NYSE	MUC	Thu, Nov 8, 2012	16.73	16.85	16.70	16.75
3681	NYSE	MUC	Wed, Nov 7, 2012	16.45	16.72	16.45	16.63
3680	NYSE	MUC	Tue, Nov 6, 2012	16.54	16.56	16.45	16.47
3679	NYSE	MUC	Mon, Nov 5, 2012	16.51	16.51	16.41	16.45
3678	NYSE	MUC	Fri, Nov 2, 2012	16.64	16.64	16.52	16.61
3677	NYSE	MUC	Thu, Nov 1, 2012	16.69	16.72	16.56	16.63
3676	NYSE	MUC	Wed, Oct 31, 2012	16.66	16.71	16.51	16.56
3675	NYSE	MUC	Fri, Oct 26, 2012	16.76	16.76	16.60	16.64
3674	NYSE	MUC	Thu, Oct 25, 2012	16.84	16.91	16.67	16.69
3673	NYSE	MUC	Wed, Oct 24, 2012	17.05	17.09	16.77	16.82
3672	NYSE	MUC	Tue, Oct 23, 2012	16.98	16.98	16.87	16.98
3671	NYSE	MUC	Mon, Oct 22, 2012	16.87	16.96	16.81	16.92
3670	NYSE	MUC	Fri, Oct 19, 2012	16.82	17.00	16.79	16.87
3669	NYSE	MUC	Thu, Oct 18, 2012	16.90	16.91	16.70	16.81
3668	NYSE	MUC	Wed, Oct 17, 2012	16.64	16.82	16.61	16.82
3667	NYSE	MUC	Tue, Oct 16, 2012	16.57	16.65	16.57	16.65
3666	NYSE	MUC	Mon, Oct 15, 2012	16.65	16.66	16.57	16.57
3665	NYSE	MUC	Fri, Oct 12, 2012	16.50	16.60	16.50	16.60
3664	NYSE	MUC	Thu, Oct 11, 2012	16.46	16.51	16.42	16.47
3663	NYSE	MUC	Wed, Oct 10, 2012	16.49	16.49	16.36	16.45
3662	NYSE	MUC	Tue, Oct 9, 2012	16.56	16.59	16.41	16.43
3661	NYSE	MUC	Mon, Oct 8, 2012	16.57	16.60	16.50	16.60
3660	NYSE	MUC	Fri, Oct 5, 2012	16.53	16.60	16.47	16.60
3659	NYSE	MUC	Thu, Oct 4, 2012	16.54	16.54	16.44	16.53
3658	NYSE	MUC	Wed, Oct 3, 2012	16.52	16.56	16.42	16.49
3657	NYSE	MUC	Tue, Oct 2, 2012	16.55	16.56	16.49	16.50
3656	NYSE	MUC	Mon, Oct 1, 2012	16.60	16.60	16.53	16.55
3655	NYSE	MUC	Fri, Sep 28, 2012	16.44	16.53	16.43	16.53
3654	NYSE	MUC	Thu, Sep 27, 2012	16.49	16.49	16.40	16.44
3653	NYSE	MUC	Wed, Sep 26, 2012	16.45	16.49	16.43	16.48
3652	NYSE	MUC	Tue, Sep 25, 2012	16.40	16.42	16.31	16.42
3651	NYSE	MUC	Mon, Sep 24, 2012	16.37	16.40	16.32	16.32
3650	NYSE	MUC	Fri, Sep 21, 2012	16.33	16.38	16.31	16.32
3649	NYSE	MUC	Thu, Sep 20, 2012	16.25	16.32	16.21	16.22
3648	NYSE	MUC	Wed, Sep 19, 2012	16.20	16.27	16.20	16.20
3647	NYSE	MUC	Tue, Sep 18, 2012	16.22	16.29	16.18	16.20
3646	NYSE	MUC	Mon, Sep 17, 2012	16.35	16.40	16.23	16.23
3645	NYSE	MUC	Fri, Sep 14, 2012	16.47	16.47	16.41	16.45
3644	NYSE	MUC	Thu, Sep 13, 2012	16.40	16.50	16.35	16.41
3643	NYSE	MUC	Wed, Sep 12, 2012	16.50	16.50	16.33	16.35
3642	NYSE	MUC	Tue, Sep 11, 2012	16.39	16.53	16.39	16.52
3641	NYSE	MUC	Mon, Sep 10, 2012	16.38	16.40	16.34	16.38
3640	NYSE	MUC	Fri, Sep 7, 2012	16.40	16.44	16.27	16.36
3639	NYSE	MUC	Thu, Sep 6, 2012	16.43	16.50	16.36	16.44
3638	NYSE	MUC	Wed, Sep 5, 2012	16.44	16.44	16.32	16.39
3637	NYSE	MUC	Tue, Sep 4, 2012	16.45	16.45	16.27	16.33
3636	NYSE	MUC	Fri, Aug 31, 2012	16.46	16.50	16.25	16.36
3635	NYSE	MUC	Thu, Aug 30, 2012	16.53	16.57	16.38	16.54
3634	NYSE	MUC	Wed, Aug 29, 2012	16.50	16.58	16.44	16.58
3633	NYSE	MUC	Tue, Aug 28, 2012	16.37	16.44	16.29	16.44
3632	NYSE	MUC	Mon, Aug 27, 2012	16.42	16.45	16.26	16.30
3631	NYSE	MUC	Fri, Aug 24, 2012	16.44	16.53	16.40	16.53
3630	NYSE	MUC	Thu, Aug 23, 2012	16.22	16.44	16.22	16.40
3629	NYSE	MUC	Wed, Aug 22, 2012	16.31	16.41	16.08	16.20
3628	NYSE	MUC	Tue, Aug 21, 2012	16.49	16.49	16.23	16.25
3627	NYSE	MUC	Mon, Aug 20, 2012	16.45	16.50	16.42	16.50
3626	NYSE	MUC	Fri, Aug 17, 2012	16.53	16.56	16.42	16.45
3625	NYSE	MUC	Thu, Aug 16, 2012	16.43	16.58	16.43	16.53
3624	NYSE	MUC	Wed, Aug 15, 2012	16.37	16.43	16.30	16.40
3623	NYSE	MUC	Tue, Aug 14, 2012	16.33	16.35	16.21	16.28
3622	NYSE	MUC	Mon, Aug 13, 2012	16.29	16.29	16.12	16.16
3621	NYSE	MUC	Fri, Aug 10, 2012	16.41	16.45	16.30	16.40
3620	NYSE	MUC	Thu, Aug 9, 2012	16.50	16.54	16.23	16.38
3619	NYSE	MUC	Wed, Aug 8, 2012	16.40	16.49	16.35	16.49
3618	NYSE	MUC	Tue, Aug 7, 2012	16.58	16.62	16.24	16.34
3617	NYSE	MUC	Mon, Aug 6, 2012	16.50	16.52	16.38	16.52
3616	NYSE	MUC	Fri, Aug 3, 2012	16.54	16.54	16.31	16.43
3615	NYSE	MUC	Thu, Aug 2, 2012	16.42	16.45	16.35	16.45
3614	NYSE	MUC	Wed, Aug 1, 2012	16.42	16.56	16.21	16.41
3613	NYSE	MUC	Tue, Jul 31, 2012	16.39	16.40	16.26	16.36
3612	NYSE	MUC	Mon, Jul 30, 2012	16.44	16.48	16.26	16.31
3611	NYSE	MUC	Fri, Jul 27, 2012	16.40	16.58	16.32	16.38
3610	NYSE	MUC	Thu, Jul 26, 2012	16.17	16.37	16.16	16.36
3609	NYSE	MUC	Wed, Jul 25, 2012	16.20	16.37	16.12	16.20
3608	NYSE	MUC	Tue, Jul 24, 2012	16.19	16.27	16.15	16.24
3607	NYSE	MUC	Mon, Jul 23, 2012	16.08	16.28	16.05	16.11
3606	NYSE	MUC	Fri, Jul 20, 2012	16.20	16.27	16.09	16.25
3605	NYSE	MUC	Thu, Jul 19, 2012	15.99	16.21	15.93	16.21
3604	NYSE	MUC	Wed, Jul 18, 2012	15.94	16.04	15.93	16.04
3603	NYSE	MUC	Tue, Jul 17, 2012	15.93	15.94	15.87	15.93
3602	NYSE	MUC	Mon, Jul 16, 2012	15.85	15.93	15.85	15.90
3601	NYSE	MUC	Fri, Jul 13, 2012	15.88	15.94	15.83	15.92
3600	NYSE	MUC	Thu, Jul 12, 2012	16.13	16.13	15.82	15.84
3599	NYSE	MUC	Wed, Jul 11, 2012	16.21	16.21	16.12	16.13
3598	NYSE	MUC	Tue, Jul 10, 2012	16.16	16.36	16.16	16.25
3597	NYSE	MUC	Mon, Jul 9, 2012	16.19	16.24	16.16	16.24
3596	NYSE	MUC	Fri, Jul 6, 2012	16.04	16.20	16.04	16.08
3595	NYSE	MUC	Thu, Jul 5, 2012	16.06	16.10	16.01	16.09
3594	NYSE	MUC	Tue, Jul 3, 2012	16.12	16.12	16.01	16.03
3593	NYSE	MUC	Mon, Jul 2, 2012	16.04	16.09	15.99	16.07
3592	NYSE	MUC	Fri, Jun 29, 2012	15.93	15.99	15.92	15.97
3591	NYSE	MUC	Thu, Jun 28, 2012	15.95	16.04	15.89	15.93
3590	NYSE	MUC	Wed, Jun 27, 2012	15.98	15.99	15.90	15.91
3589	NYSE	MUC	Tue, Jun 26, 2012	15.97	16.00	15.86	15.89
3588	NYSE	MUC	Mon, Jun 25, 2012	15.99	16.02	15.92	15.92
3587	NYSE	MUC	Fri, Jun 22, 2012	15.98	15.99	15.93	15.98
3586	NYSE	MUC	Thu, Jun 21, 2012	15.96	15.96	15.89	15.95
3585	NYSE	MUC	Wed, Jun 20, 2012	15.91	15.97	15.91	15.92
3584	NYSE	MUC	Tue, Jun 19, 2012	15.88	15.95	15.87	15.91
3583	NYSE	MUC	Mon, Jun 18, 2012	15.77	15.90	15.77	15.89
3582	NYSE	MUC	Fri, Jun 15, 2012	15.75	15.79	15.58	15.77
3581	NYSE	MUC	Thu, Jun 14, 2012	15.85	15.85	15.70	15.73
3580	NYSE	MUC	Wed, Jun 13, 2012	15.73	15.80	15.69	15.77
3579	NYSE	MUC	Tue, Jun 12, 2012	15.95	15.95	15.65	15.65
3578	NYSE	MUC	Mon, Jun 11, 2012	15.90	15.94	15.85	15.91
3577	NYSE	MUC	Fri, Jun 8, 2012	15.82	15.88	15.79	15.88
3576	NYSE	MUC	Thu, Jun 7, 2012	15.84	15.86	15.68	15.76
3575	NYSE	MUC	Wed, Jun 6, 2012	15.82	15.88	15.75	15.77
3574	NYSE	MUC	Tue, Jun 5, 2012	15.80	15.86	15.75	15.79
3573	NYSE	MUC	Mon, Jun 4, 2012	15.75	15.77	15.68	15.77
3572	NYSE	MUC	Fri, Jun 1, 2012	15.76	15.78	15.68	15.70
3571	NYSE	MUC	Thu, May 31, 2012	15.74	15.86	15.69	15.72
3570	NYSE	MUC	Wed, May 30, 2012	15.83	15.83	15.71	15.71
3569	NYSE	MUC	Tue, May 29, 2012	15.77	15.84	15.76	15.76
3568	NYSE	MUC	Fri, May 25, 2012	15.81	15.81	15.70	15.72
3567	NYSE	MUC	Thu, May 24, 2012	15.96	15.96	15.69	15.77
3566	NYSE	MUC	Wed, May 23, 2012	15.83	15.94	15.78	15.93
3565	NYSE	MUC	Tue, May 22, 2012	15.91	15.93	15.72	15.81
3564	NYSE	MUC	Mon, May 21, 2012	15.97	15.99	15.90	15.93
3563	NYSE	MUC	Fri, May 18, 2012	15.87	15.89	15.83	15.89
3562	NYSE	MUC	Thu, May 17, 2012	15.93	15.95	15.73	15.82
3561	NYSE	MUC	Wed, May 16, 2012	15.84	15.89	15.80	15.89
3560	NYSE	MUC	Tue, May 15, 2012	15.80	15.83	15.76	15.81
3559	NYSE	MUC	Mon, May 14, 2012	15.94	15.95	15.79	15.79
3558	NYSE	MUC	Fri, May 11, 2012	15.90	15.90	15.81	15.88
3557	NYSE	MUC	Thu, May 10, 2012	15.96	15.96	15.88	15.93
3556	NYSE	MUC	Wed, May 9, 2012	15.93	15.94	15.83	15.90
3555	NYSE	MUC	Tue, May 8, 2012	15.81	15.85	15.72	15.85
3554	NYSE	MUC	Mon, May 7, 2012	15.83	15.91	15.70	15.84
3553	NYSE	MUC	Fri, May 4, 2012	15.68	15.75	15.64	15.75
3552	NYSE	MUC	Thu, May 3, 2012	15.64	15.68	15.54	15.67
3551	NYSE	MUC	Wed, May 2, 2012	15.60	15.64	15.55	15.63
3550	NYSE	MUC	Tue, May 1, 2012	15.54	15.59	15.52	15.59
3549	NYSE	MUC	Mon, Apr 30, 2012	15.42	15.50	15.41	15.50
3548	NYSE	MUC	Fri, Apr 27, 2012	15.41	15.46	15.39	15.41
3547	NYSE	MUC	Thu, Apr 26, 2012	15.48	15.49	15.44	15.47
3546	NYSE	MUC	Wed, Apr 25, 2012	15.49	15.50	15.38	15.40
3545	NYSE	MUC	Tue, Apr 24, 2012	15.52	15.52	15.45	15.47
3544	NYSE	MUC	Mon, Apr 23, 2012	15.45	15.53	15.38	15.52
3543	NYSE	MUC	Fri, Apr 20, 2012	15.37	15.42	15.30	15.42
3542	NYSE	MUC	Thu, Apr 19, 2012	15.26	15.36	15.25	15.33
3541	NYSE	MUC	Wed, Apr 18, 2012	15.21	15.32	15.21	15.31
3540	NYSE	MUC	Tue, Apr 17, 2012	15.27	15.28	15.20	15.24
3539	NYSE	MUC	Mon, Apr 16, 2012	15.28	15.28	15.20	15.25
3538	NYSE	MUC	Fri, Apr 13, 2012	15.26	15.30	15.18	15.24
3537	NYSE	MUC	Thu, Apr 12, 2012	15.27	15.28	15.21	15.28
3536	NYSE	MUC	Wed, Apr 11, 2012	15.35	15.36	15.26	15.30
3535	NYSE	MUC	Tue, Apr 10, 2012	15.30	15.33	15.22	15.33
3534	NYSE	MUC	Mon, Apr 9, 2012	15.17	15.30	15.15	15.29
3533	NYSE	MUC	Thu, Apr 5, 2012	15.08	15.16	15.08	15.16
3532	NYSE	MUC	Wed, Apr 4, 2012	15.09	15.13	15.09	15.12
3531	NYSE	MUC	Tue, Apr 3, 2012	15.04	15.12	15.03	15.08
3530	NYSE	MUC	Mon, Apr 2, 2012	15.03	15.11	15.02	15.05
3529	NYSE	MUC	Fri, Mar 30, 2012	15.07	15.07	14.99	14.99
3528	NYSE	MUC	Thu, Mar 29, 2012	14.95	15.05	14.93	15.00
3527	NYSE	MUC	Wed, Mar 28, 2012	14.95	15.04	14.91	15.02
3526	NYSE	MUC	Tue, Mar 27, 2012	14.80	14.87	14.70	14.87
3525	NYSE	MUC	Mon, Mar 26, 2012	14.96	14.96	14.71	14.78
3524	NYSE	MUC	Fri, Mar 23, 2012	14.92	14.97	14.85	14.96
3523	NYSE	MUC	Thu, Mar 22, 2012	14.82	14.92	14.80	14.87
3522	NYSE	MUC	Wed, Mar 21, 2012	14.81	14.85	14.69	14.79
3521	NYSE	MUC	Tue, Mar 20, 2012	14.76	14.89	14.68	14.73
3520	NYSE	MUC	Mon, Mar 19, 2012	14.54	14.76	14.29	14.69
3519	NYSE	MUC	Fri, Mar 16, 2012	14.87	14.87	14.51	14.55
3518	NYSE	MUC	Thu, Mar 15, 2012	15.28	15.28	14.86	14.88
3517	NYSE	MUC	Wed, Mar 14, 2012	15.51	15.51	15.23	15.29
3516	NYSE	MUC	Tue, Mar 13, 2012	15.59	15.63	15.43	15.53
3515	NYSE	MUC	Mon, Mar 12, 2012	15.61	15.61	15.58	15.61
3514	NYSE	MUC	Fri, Mar 9, 2012	15.51	15.58	15.49	15.54
3513	NYSE	MUC	Thu, Mar 8, 2012	15.42	15.55	15.41	15.55
3512	NYSE	MUC	Wed, Mar 7, 2012	15.51	15.54	15.39	15.39
3511	NYSE	MUC	Tue, Mar 6, 2012	15.50	15.50	15.45	15.45
3510	NYSE	MUC	Mon, Mar 5, 2012	15.54	15.56	15.45	15.47
3509	NYSE	MUC	Fri, Mar 2, 2012	15.60	15.60	15.49	15.49
3508	NYSE	MUC	Thu, Mar 1, 2012	15.53	15.57	15.47	15.57
3507	NYSE	MUC	Wed, Feb 29, 2012	15.50	15.55	15.46	15.46
3506	NYSE	MUC	Tue, Feb 28, 2012	15.55	15.55	15.45	15.47
3505	NYSE	MUC	Mon, Feb 27, 2012	15.48	15.54	15.46	15.54
3504	NYSE	MUC	Fri, Feb 24, 2012	15.33	15.49	15.33	15.49
3503	NYSE	MUC	Thu, Feb 23, 2012	15.35	15.41	15.27	15.32
3502	NYSE	MUC	Wed, Feb 22, 2012	15.38	15.38	15.26	15.31
3501	NYSE	MUC	Tue, Feb 21, 2012	15.39	15.43	15.33	15.33
3500	NYSE	MUC	Fri, Feb 17, 2012	15.31	15.36	15.24	15.36
3499	NYSE	MUC	Thu, Feb 16, 2012	15.38	15.41	15.25	15.26
3498	NYSE	MUC	Wed, Feb 15, 2012	15.39	15.42	15.32	15.42
3497	NYSE	MUC	Tue, Feb 14, 2012	15.43	15.47	15.28	15.35
3496	NYSE	MUC	Mon, Feb 13, 2012	15.47	15.50	15.39	15.47
3495	NYSE	MUC	Fri, Feb 10, 2012	15.47	15.48	15.38	15.48
3494	NYSE	MUC	Thu, Feb 9, 2012	15.48	15.48	15.42	15.48
3493	NYSE	MUC	Wed, Feb 8, 2012	15.45	15.48	15.40	15.48
3492	NYSE	MUC	Tue, Feb 7, 2012	15.42	15.47	15.37	15.42
3491	NYSE	MUC	Mon, Feb 6, 2012	15.45	15.48	15.32	15.48
3490	NYSE	MUC	Fri, Feb 3, 2012	15.61	15.61	15.35	15.48
3489	NYSE	MUC	Thu, Feb 2, 2012	15.52	15.59	15.45	15.48
3488	NYSE	MUC	Wed, Feb 1, 2012	15.55	15.67	15.51	15.54
3487	NYSE	MUC	Tue, Jan 31, 2012	15.41	15.57	15.40	15.55
3486	NYSE	MUC	Mon, Jan 30, 2012	15.34	15.44	15.30	15.41
3485	NYSE	MUC	Fri, Jan 27, 2012	15.17	15.30	15.17	15.29
3484	NYSE	MUC	Thu, Jan 26, 2012	15.12	15.26	15.12	15.17
3483	NYSE	MUC	Wed, Jan 25, 2012	15.12	15.18	15.12	15.14
3482	NYSE	MUC	Tue, Jan 24, 2012	15.12	15.15	15.08	15.12
3481	NYSE	MUC	Mon, Jan 23, 2012	14.97	15.14	14.97	15.08
3480	NYSE	MUC	Fri, Jan 20, 2012	15.08	15.08	15.00	15.00
3479	NYSE	MUC	Thu, Jan 19, 2012	15.05	15.10	14.99	15.08
3478	NYSE	MUC	Wed, Jan 18, 2012	15.12	15.14	15.03	15.05
3477	NYSE	MUC	Tue, Jan 17, 2012	15.14	15.15	15.05	15.05
3476	NYSE	MUC	Fri, Jan 13, 2012	15.11	15.32	15.11	15.15
3475	NYSE	MUC	Thu, Jan 12, 2012	15.00	15.14	14.97	15.14
3474	NYSE	MUC	Wed, Jan 11, 2012	15.10	15.12	14.94	14.97
3473	NYSE	MUC	Tue, Jan 10, 2012	15.12	15.15	15.04	15.15
3472	NYSE	MUC	Mon, Jan 9, 2012	15.00	15.07	14.99	15.05
3471	NYSE	MUC	Fri, Jan 6, 2012	15.09	15.20	14.92	15.00
3470	NYSE	MUC	Thu, Jan 5, 2012	15.01	15.07	14.92	15.06
3469	NYSE	MUC	Wed, Jan 4, 2012	14.85	14.97	14.82	14.97
3468	NYSE	MUC	Tue, Jan 3, 2012	14.85	14.88	14.80	14.80
3467	NYSE	MUC	Fri, Dec 30, 2011	14.86	14.90	14.85	14.88
3466	NYSE	MUC	Thu, Dec 29, 2011	14.85	14.85	14.76	14.84
3465	NYSE	MUC	Wed, Dec 28, 2011	14.83	14.85	14.78	14.80
3464	NYSE	MUC	Tue, Dec 27, 2011	14.66	14.84	14.66	14.83
3463	NYSE	MUC	Fri, Dec 23, 2011	14.80	14.82	14.69	14.70
3462	NYSE	MUC	Thu, Dec 22, 2011	14.70	14.76	14.65	14.76
3461	NYSE	MUC	Wed, Dec 21, 2011	14.59	14.69	14.55	14.69
3460	NYSE	MUC	Tue, Dec 20, 2011	14.55	14.60	14.51	14.58
3459	NYSE	MUC	Mon, Dec 19, 2011	14.56	14.57	14.50	14.55
3458	NYSE	MUC	Fri, Dec 16, 2011	14.58	14.61	14.53	14.56
3457	NYSE	MUC	Thu, Dec 15, 2011	14.50	14.56	14.48	14.53
3456	NYSE	MUC	Wed, Dec 14, 2011	14.55	14.60	14.50	14.50
3455	NYSE	MUC	Tue, Dec 13, 2011	14.49	14.54	14.41	14.51
3454	NYSE	MUC	Mon, Dec 12, 2011	14.47	14.51	14.47	14.50
3453	NYSE	MUC	Fri, Dec 9, 2011	14.58	14.58	14.46	14.46
3452	NYSE	MUC	Thu, Dec 8, 2011	14.57	14.60	14.52	14.55
3451	NYSE	MUC	Wed, Dec 7, 2011	14.47	14.57	14.47	14.56
3450	NYSE	MUC	Tue, Dec 6, 2011	14.50	14.62	14.41	14.42
3449	NYSE	MUC	Mon, Dec 5, 2011	14.48	14.58	14.47	14.53
3448	NYSE	MUC	Fri, Dec 2, 2011	14.50	14.51	14.40	14.44
3447	NYSE	MUC	Thu, Dec 1, 2011	14.59	14.63	14.40	14.51
3446	NYSE	MUC	Wed, Nov 30, 2011	14.54	14.58	14.46	14.58
3445	NYSE	MUC	Tue, Nov 29, 2011	14.46	14.51	14.44	14.51
3444	NYSE	MUC	Mon, Nov 28, 2011	14.43	14.48	14.41	14.48
3443	NYSE	MUC	Fri, Nov 25, 2011	14.48	14.50	14.45	14.45
3442	NYSE	MUC	Wed, Nov 23, 2011	14.50	14.50	14.40	14.46
3441	NYSE	MUC	Tue, Nov 22, 2011	14.41	14.52	14.40	14.45
3440	NYSE	MUC	Mon, Nov 21, 2011	14.49	14.49	14.37	14.40
3439	NYSE	MUC	Fri, Nov 18, 2011	14.45	14.49	14.39	14.49
3438	NYSE	MUC	Thu, Nov 17, 2011	14.45	14.48	14.32	14.35
3437	NYSE	MUC	Wed, Nov 16, 2011	14.36	14.44	14.35	14.44
3436	NYSE	MUC	Tue, Nov 15, 2011	14.42	14.44	14.34	14.40
3435	NYSE	MUC	Mon, Nov 14, 2011	14.40	14.45	14.36	14.42
3434	NYSE	MUC	Fri, Nov 11, 2011	14.40	14.44	14.31	14.40
3433	NYSE	MUC	Thu, Nov 10, 2011	14.44	14.46	14.41	14.45
3432	NYSE	MUC	Wed, Nov 9, 2011	14.36	14.48	14.36	14.43
3431	NYSE	MUC	Tue, Nov 8, 2011	14.39	14.46	14.36	14.42
3430	NYSE	MUC	Mon, Nov 7, 2011	14.25	14.37	14.25	14.34
3429	NYSE	MUC	Fri, Nov 4, 2011	14.30	14.32	14.20	14.25
3428	NYSE	MUC	Thu, Nov 3, 2011	14.14	14.25	14.07	14.25
3427	NYSE	MUC	Wed, Nov 2, 2011	14.14	14.14	14.01	14.10
3426	NYSE	MUC	Tue, Nov 1, 2011	14.04	14.15	14.00	14.02
3425	NYSE	MUC	Mon, Oct 31, 2011	13.96	14.04	13.91	14.01
3424	NYSE	MUC	Fri, Oct 28, 2011	14.04	14.06	13.92	13.96
3423	NYSE	MUC	Thu, Oct 27, 2011	14.06	14.07	13.96	14.01
3422	NYSE	MUC	Wed, Oct 26, 2011	14.03	14.07	13.96	13.96
3421	NYSE	MUC	Tue, Oct 25, 2011	14.07	14.07	13.91	13.94
3420	NYSE	MUC	Mon, Oct 24, 2011	14.01	14.09	13.99	14.09
3419	NYSE	MUC	Fri, Oct 21, 2011	14.02	14.03	13.98	13.99
3418	NYSE	MUC	Thu, Oct 20, 2011	14.00	14.05	13.95	14.00
3417	NYSE	MUC	Wed, Oct 19, 2011	13.90	14.00	13.90	14.00
3416	NYSE	MUC	Tue, Oct 18, 2011	13.82	13.89	13.78	13.89
3415	NYSE	MUC	Mon, Oct 17, 2011	13.83	13.83	13.78	13.81
3414	NYSE	MUC	Fri, Oct 14, 2011	13.74	13.82	13.74	13.81
3413	NYSE	MUC	Thu, Oct 13, 2011	13.65	13.74	13.57	13.74
3412	NYSE	MUC	Wed, Oct 12, 2011	13.81	13.85	13.70	13.70
3411	NYSE	MUC	Tue, Oct 11, 2011	13.88	13.92	13.77	13.92
3410	NYSE	MUC	Mon, Oct 10, 2011	14.04	14.09	13.80	13.84
3409	NYSE	MUC	Fri, Oct 7, 2011	13.97	14.02	13.93	13.96
3408	NYSE	MUC	Thu, Oct 6, 2011	13.96	14.03	13.89	13.97
3407	NYSE	MUC	Wed, Oct 5, 2011	14.11	14.16	13.94	13.96
3406	NYSE	MUC	Tue, Oct 4, 2011	14.19	14.19	13.90	14.00
3405	NYSE	MUC	Mon, Oct 3, 2011	14.09	14.23	14.09	14.19
3404	NYSE	MUC	Fri, Sep 30, 2011	14.12	14.17	14.08	14.17
3403	NYSE	MUC	Thu, Sep 29, 2011	14.14	14.22	14.10	14.14
3402	NYSE	MUC	Wed, Sep 28, 2011	14.14	14.18	14.03	14.07
3401	NYSE	MUC	Tue, Sep 27, 2011	14.02	14.06	13.97	14.06
3400	NYSE	MUC	Mon, Sep 26, 2011	14.05	14.05	13.97	13.97
3399	NYSE	MUC	Fri, Sep 23, 2011	14.02	14.16	13.91	14.01
3398	NYSE	MUC	Thu, Sep 22, 2011	14.21	14.21	13.95	14.01
3397	NYSE	MUC	Wed, Sep 21, 2011	14.05	14.07	14.01	14.03
3396	NYSE	MUC	Tue, Sep 20, 2011	14.05	14.05	13.93	14.05
3395	NYSE	MUC	Mon, Sep 19, 2011	14.00	14.02	13.95	13.99
3394	NYSE	MUC	Fri, Sep 16, 2011	13.99	14.00	13.90	13.99
3393	NYSE	MUC	Thu, Sep 15, 2011	14.11	14.11	13.87	13.94
3392	NYSE	MUC	Wed, Sep 14, 2011	13.99	14.02	13.89	14.02
3391	NYSE	MUC	Tue, Sep 13, 2011	14.10	14.10	13.92	13.92
3390	NYSE	MUC	Mon, Sep 12, 2011	14.26	14.27	14.02	14.04
3389	NYSE	MUC	Fri, Sep 9, 2011	14.26	14.26	14.15	14.15
3388	NYSE	MUC	Thu, Sep 8, 2011	14.10	14.25	14.07	14.25
3387	NYSE	MUC	Wed, Sep 7, 2011	14.05	14.08	14.00	14.07
3386	NYSE	MUC	Tue, Sep 6, 2011	13.79	14.05	13.79	14.05
3385	NYSE	MUC	Fri, Sep 2, 2011	13.90	13.96	13.88	13.93
3384	NYSE	MUC	Thu, Sep 1, 2011	13.92	13.94	13.86	13.92
3383	NYSE	MUC	Wed, Aug 31, 2011	13.80	13.95	13.80	13.84
3382	NYSE	MUC	Tue, Aug 30, 2011	13.89	13.94	13.80	13.85
3381	NYSE	MUC	Mon, Aug 29, 2011	13.97	13.97	13.83	13.84
3380	NYSE	MUC	Fri, Aug 26, 2011	14.04	14.04	13.91	13.97
3379	NYSE	MUC	Thu, Aug 25, 2011	13.91	14.00	13.84	14.00
3378	NYSE	MUC	Wed, Aug 24, 2011	13.84	13.91	13.81	13.90
3377	NYSE	MUC	Tue, Aug 23, 2011	13.72	13.84	13.71	13.81
3376	NYSE	MUC	Mon, Aug 22, 2011	13.62	13.71	13.62	13.69
3375	NYSE	MUC	Fri, Aug 19, 2011	13.60	13.63	13.53	13.60
3374	NYSE	MUC	Thu, Aug 18, 2011	13.60	13.72	13.60	13.69
3373	NYSE	MUC	Wed, Aug 17, 2011	13.71	13.74	13.68	13.70
3372	NYSE	MUC	Tue, Aug 16, 2011	13.70	13.74	13.62	13.68
3371	NYSE	MUC	Mon, Aug 15, 2011	13.65	13.73	13.55	13.71
3370	NYSE	MUC	Fri, Aug 12, 2011	13.37	13.61	13.34	13.58
3369	NYSE	MUC	Thu, Aug 11, 2011	13.25	13.49	13.20	13.37
3368	NYSE	MUC	Wed, Aug 10, 2011	13.11	13.43	13.11	13.34
3367	NYSE	MUC	Tue, Aug 9, 2011	13.04	13.20	12.85	13.20
3366	NYSE	MUC	Mon, Aug 8, 2011	13.20	13.20	12.92	12.97
3365	NYSE	MUC	Fri, Aug 5, 2011	13.26	13.40	13.12	13.31
3364	NYSE	MUC	Thu, Aug 4, 2011	13.42	13.50	13.29	13.32
3363	NYSE	MUC	Wed, Aug 3, 2011	13.26	13.39	13.26	13.39
3362	NYSE	MUC	Tue, Aug 2, 2011	13.22	13.31	13.22	13.29
3361	NYSE	MUC	Mon, Aug 1, 2011	13.22	13.32	13.21	13.22
3360	NYSE	MUC	Fri, Jul 29, 2011	13.22	13.22	13.11	13.15
3359	NYSE	MUC	Thu, Jul 28, 2011	13.13	13.29	13.12	13.25
3358	NYSE	MUC	Wed, Jul 27, 2011	13.44	13.44	13.12	13.18
3357	NYSE	MUC	Tue, Jul 26, 2011	13.47	13.47	13.39	13.42
3356	NYSE	MUC	Mon, Jul 25, 2011	13.50	13.50	13.41	13.44
3355	NYSE	MUC	Fri, Jul 22, 2011	13.46	13.54	13.46	13.52
3354	NYSE	MUC	Thu, Jul 21, 2011	13.39	13.48	13.39	13.46
3353	NYSE	MUC	Wed, Jul 20, 2011	13.31	13.43	13.31	13.40
3352	NYSE	MUC	Tue, Jul 19, 2011	13.35	13.35	13.28	13.34
3351	NYSE	MUC	Mon, Jul 18, 2011	13.38	13.40	13.27	13.28
3350	NYSE	MUC	Fri, Jul 15, 2011	13.44	13.49	13.37	13.38
3349	NYSE	MUC	Thu, Jul 14, 2011	13.50	13.54	13.47	13.49
3348	NYSE	MUC	Wed, Jul 13, 2011	13.61	13.61	13.50	13.50
3347	NYSE	MUC	Tue, Jul 12, 2011	13.72	13.72	13.62	13.66
3346	NYSE	MUC	Mon, Jul 11, 2011	13.68	13.72	13.66	13.67
3345	NYSE	MUC	Fri, Jul 8, 2011	13.60	13.69	13.60	13.69
3344	NYSE	MUC	Thu, Jul 7, 2011	13.56	13.63	13.55	13.60
3343	NYSE	MUC	Wed, Jul 6, 2011	13.50	13.57	13.45	13.55
3342	NYSE	MUC	Tue, Jul 5, 2011	13.43	13.50	13.41	13.47
3341	NYSE	MUC	Fri, Jul 1, 2011	13.34	13.41	13.34	13.40
3340	NYSE	MUC	Thu, Jun 30, 2011	13.36	13.36	13.33	13.35
3339	NYSE	MUC	Wed, Jun 29, 2011	13.39	13.39	13.32	13.35
3338	NYSE	MUC	Tue, Jun 28, 2011	13.30	13.37	13.30	13.35
3337	NYSE	MUC	Mon, Jun 27, 2011	13.35	13.39	13.32	13.32
3336	NYSE	MUC	Fri, Jun 24, 2011	13.32	13.38	13.32	13.34
3335	NYSE	MUC	Thu, Jun 23, 2011	13.36	13.42	13.32	13.34
3334	NYSE	MUC	Wed, Jun 22, 2011	13.36	13.44	13.34	13.37
3333	NYSE	MUC	Tue, Jun 21, 2011	13.30	13.36	13.30	13.32
3332	NYSE	MUC	Mon, Jun 20, 2011	13.29	13.34	13.29	13.34
3331	NYSE	MUC	Fri, Jun 17, 2011	13.25	13.32	13.25	13.28
3330	NYSE	MUC	Thu, Jun 16, 2011	13.26	13.31	13.24	13.27
3329	NYSE	MUC	Wed, Jun 15, 2011	13.28	13.32	13.21	13.21
3328	NYSE	MUC	Tue, Jun 14, 2011	13.30	13.30	13.25	13.26
3327	NYSE	MUC	Mon, Jun 13, 2011	13.33	13.34	13.26	13.26
3326	NYSE	MUC	Fri, Jun 10, 2011	13.39	13.40	13.34	13.36
3325	NYSE	MUC	Thu, Jun 9, 2011	13.32	13.38	13.30	13.38
3324	NYSE	MUC	Wed, Jun 8, 2011	13.34	13.37	13.30	13.32
3323	NYSE	MUC	Tue, Jun 7, 2011	13.31	13.37	13.30	13.32
3322	NYSE	MUC	Mon, Jun 6, 2011	13.32	13.39	13.30	13.39
3321	NYSE	MUC	Fri, Jun 3, 2011	13.26	13.32	13.22	13.29
3320	NYSE	MUC	Thu, Jun 2, 2011	13.29	13.32	13.22	13.23
3319	NYSE	MUC	Wed, Jun 1, 2011	13.35	13.43	13.30	13.30
3318	NYSE	MUC	Tue, May 31, 2011	13.44	13.46	13.38	13.38
3317	NYSE	MUC	Fri, May 27, 2011	13.39	13.44	13.37	13.37
3316	NYSE	MUC	Thu, May 26, 2011	13.28	13.39	13.25	13.39
3315	NYSE	MUC	Wed, May 25, 2011	13.20	13.26	13.19	13.22
3314	NYSE	MUC	Tue, May 24, 2011	13.27	13.30	13.23	13.23
3313	NYSE	MUC	Mon, May 23, 2011	13.20	13.32	13.19	13.32
3312	NYSE	MUC	Fri, May 20, 2011	13.15	13.22	13.14	13.21
3311	NYSE	MUC	Thu, May 19, 2011	13.12	13.19	13.12	13.13
3310	NYSE	MUC	Wed, May 18, 2011	13.02	13.19	13.02	13.17
3309	NYSE	MUC	Tue, May 17, 2011	13.05	13.06	13.00	13.06
3308	NYSE	MUC	Mon, May 16, 2011	13.14	13.14	12.89	13.00
3307	NYSE	MUC	Fri, May 13, 2011	13.08	13.14	13.08	13.09
3306	NYSE	MUC	Thu, May 12, 2011	13.12	13.15	13.10	13.13
3305	NYSE	MUC	Wed, May 11, 2011	13.22	13.22	13.15	13.20
3304	NYSE	MUC	Tue, May 10, 2011	13.24	13.24	13.16	13.18
3303	NYSE	MUC	Mon, May 9, 2011	13.11	13.21	13.07	13.21
3302	NYSE	MUC	Fri, May 6, 2011	13.02	13.12	13.02	13.10
3301	NYSE	MUC	Thu, May 5, 2011	12.94	13.02	12.93	13.01
3300	NYSE	MUC	Wed, May 4, 2011	12.87	12.94	12.87	12.92
3299	NYSE	MUC	Tue, May 3, 2011	12.88	12.90	12.83	12.89
3298	NYSE	MUC	Mon, May 2, 2011	12.84	12.90	12.82	12.84
3297	NYSE	MUC	Fri, Apr 29, 2011	12.70	12.86	12.70	12.81
3296	NYSE	MUC	Thu, Apr 28, 2011	12.70	12.78	12.70	12.73
3295	NYSE	MUC	Wed, Apr 27, 2011	12.62	12.75	12.62	12.73
3294	NYSE	MUC	Tue, Apr 26, 2011	12.62	12.67	12.59	12.60
3293	NYSE	MUC	Mon, Apr 25, 2011	12.57	12.64	12.50	12.64
3292	NYSE	MUC	Thu, Apr 21, 2011	12.55	12.65	12.54	12.60
3291	NYSE	MUC	Wed, Apr 20, 2011	12.50	12.57	12.47	12.57
3290	NYSE	MUC	Tue, Apr 19, 2011	12.51	12.51	12.46	12.48
3289	NYSE	MUC	Mon, Apr 18, 2011	12.44	12.49	12.43	12.48
3288	NYSE	MUC	Fri, Apr 15, 2011	12.40	12.49	12.40	12.49
3287	NYSE	MUC	Thu, Apr 14, 2011	12.33	12.42	12.33	12.40
3286	NYSE	MUC	Wed, Apr 13, 2011	12.39	12.43	12.39	12.39
3285	NYSE	MUC	Tue, Apr 12, 2011	12.45	12.48	12.45	12.46
3284	NYSE	MUC	Mon, Apr 11, 2011	12.53	12.55	12.47	12.48
3283	NYSE	MUC	Fri, Apr 8, 2011	12.55	12.59	12.51	12.51
3282	NYSE	MUC	Thu, Apr 7, 2011	12.51	12.58	12.51	12.58
3281	NYSE	MUC	Wed, Apr 6, 2011	12.55	12.58	12.52	12.55
3280	NYSE	MUC	Tue, Apr 5, 2011	12.47	12.54	12.47	12.53
3279	NYSE	MUC	Mon, Apr 4, 2011	12.51	12.57	12.49	12.50
3278	NYSE	MUC	Fri, Apr 1, 2011	12.45	12.56	12.45	12.54
3277	NYSE	MUC	Thu, Mar 31, 2011	12.42	12.46	12.39	12.43
3276	NYSE	MUC	Wed, Mar 30, 2011	12.45	12.49	12.41	12.46
3275	NYSE	MUC	Tue, Mar 29, 2011	12.52	12.55	12.44	12.49
3274	NYSE	MUC	Mon, Mar 28, 2011	12.53	12.57	12.51	12.52
3273	NYSE	MUC	Fri, Mar 25, 2011	12.54	12.59	12.51	12.56
3272	NYSE	MUC	Thu, Mar 24, 2011	12.57	12.64	12.53	12.56
3271	NYSE	MUC	Wed, Mar 23, 2011	12.56	12.65	12.56	12.57
3270	NYSE	MUC	Tue, Mar 22, 2011	12.64	12.65	12.57	12.58
3269	NYSE	MUC	Mon, Mar 21, 2011	12.56	12.66	12.56	12.62
3268	NYSE	MUC	Fri, Mar 18, 2011	12.53	12.59	12.53	12.57
3267	NYSE	MUC	Thu, Mar 17, 2011	12.51	12.56	12.50	12.52
3266	NYSE	MUC	Wed, Mar 16, 2011	12.47	12.55	12.46	12.47
3265	NYSE	MUC	Tue, Mar 15, 2011	12.47	12.49	12.41	12.46
3264	NYSE	MUC	Mon, Mar 14, 2011	12.54	12.56	12.47	12.52
3263	NYSE	MUC	Fri, Mar 11, 2011	12.63	12.65	12.54	12.58
3262	NYSE	MUC	Thu, Mar 10, 2011	12.70	12.71	12.65	12.70
3261	NYSE	MUC	Wed, Mar 9, 2011	12.71	12.75	12.70	12.70
3260	NYSE	MUC	Tue, Mar 8, 2011	12.68	12.77	12.68	12.73
3259	NYSE	MUC	Mon, Mar 7, 2011	12.75	12.75	12.68	12.69
3258	NYSE	MUC	Fri, Mar 4, 2011	12.67	12.73	12.67	12.72
3257	NYSE	MUC	Thu, Mar 3, 2011	12.66	12.74	12.66	12.67
3256	NYSE	MUC	Wed, Mar 2, 2011	12.68	12.75	12.65	12.66
3255	NYSE	MUC	Tue, Mar 1, 2011	12.62	12.68	12.61	12.68
3254	NYSE	MUC	Mon, Feb 28, 2011	12.53	12.64	12.53	12.62
3253	NYSE	MUC	Fri, Feb 25, 2011	12.55	12.57	12.49	12.53
3252	NYSE	MUC	Thu, Feb 24, 2011	12.51	12.60	12.51	12.56
3251	NYSE	MUC	Wed, Feb 23, 2011	12.48	12.69	12.48	12.55
3250	NYSE	MUC	Tue, Feb 22, 2011	12.66	12.68	12.45	12.47
3249	NYSE	MUC	Fri, Feb 18, 2011	12.63	12.70	12.63	12.65
3248	NYSE	MUC	Thu, Feb 17, 2011	12.50	12.65	12.50	12.60
3247	NYSE	MUC	Wed, Feb 16, 2011	12.46	12.55	12.46	12.53
3246	NYSE	MUC	Tue, Feb 15, 2011	12.55	12.63	12.46	12.49
3245	NYSE	MUC	Mon, Feb 14, 2011	12.69	12.73	12.60	12.63
3244	NYSE	MUC	Fri, Feb 11, 2011	12.48	12.72	12.48	12.71
3243	NYSE	MUC	Thu, Feb 10, 2011	12.53	12.65	12.53	12.61
3242	NYSE	MUC	Wed, Feb 9, 2011	12.63	12.71	12.51	12.51
3241	NYSE	MUC	Tue, Feb 8, 2011	12.71	12.79	12.63	12.69
3240	NYSE	MUC	Mon, Feb 7, 2011	12.70	12.76	12.70	12.72
3239	NYSE	MUC	Fri, Feb 4, 2011	12.71	12.82	12.69	12.72
3238	NYSE	MUC	Thu, Feb 3, 2011	12.86	12.92	12.76	12.76
3237	NYSE	MUC	Wed, Feb 2, 2011	12.97	13.02	12.83	12.86
3236	NYSE	MUC	Tue, Feb 1, 2011	12.79	12.96	12.74	12.88
3235	NYSE	MUC	Mon, Jan 31, 2011	12.62	12.73	12.59	12.73
3234	NYSE	MUC	Fri, Jan 28, 2011	12.65	12.70	12.60	12.64
3233	NYSE	MUC	Thu, Jan 27, 2011	12.69	12.73	12.59	12.66
3232	NYSE	MUC	Wed, Jan 26, 2011	12.65	12.74	12.62	12.70
3231	NYSE	MUC	Tue, Jan 25, 2011	12.55	12.62	12.50	12.62
3230	NYSE	MUC	Mon, Jan 24, 2011	12.39	12.75	12.36	12.57
3229	NYSE	MUC	Fri, Jan 21, 2011	12.40	12.52	12.29	12.42
3228	NYSE	MUC	Thu, Jan 20, 2011	12.16	12.33	12.07	12.31
3227	NYSE	MUC	Wed, Jan 19, 2011	12.28	12.32	12.14	12.16
3226	NYSE	MUC	Tue, Jan 18, 2011	12.25	12.39	12.17	12.34
3225	NYSE	MUC	Fri, Jan 14, 2011	12.33	12.37	12.17	12.26
3224	NYSE	MUC	Thu, Jan 13, 2011	12.45	12.45	12.33	12.38
3223	NYSE	MUC	Wed, Jan 12, 2011	12.60	12.60	12.47	12.48
3222	NYSE	MUC	Tue, Jan 11, 2011	12.73	12.79	12.68	12.68
3221	NYSE	MUC	Mon, Jan 10, 2011	12.85	12.90	12.74	12.78
3220	NYSE	MUC	Fri, Jan 7, 2011	12.80	12.91	12.79	12.91
3219	NYSE	MUC	Thu, Jan 6, 2011	12.93	13.01	12.84	12.85
3218	NYSE	MUC	Wed, Jan 5, 2011	13.12	13.16	12.98	12.98
3217	NYSE	MUC	Tue, Jan 4, 2011	13.05	13.16	13.02	13.10
3216	NYSE	MUC	Mon, Jan 3, 2011	13.13	13.21	12.97	12.99
3215	NYSE	MUC	Fri, Dec 31, 2010	12.72	13.09	12.72	13.05
3214	NYSE	MUC	Thu, Dec 30, 2010	12.66	12.78	12.66	12.76
3213	NYSE	MUC	Wed, Dec 29, 2010	12.63	12.72	12.59	12.72
3212	NYSE	MUC	Tue, Dec 28, 2010	12.68	12.71	12.60	12.66
3211	NYSE	MUC	Mon, Dec 27, 2010	12.65	12.72	12.65	12.71
3210	NYSE	MUC	Thu, Dec 23, 2010	12.73	12.74	12.63	12.71
3209	NYSE	MUC	Wed, Dec 22, 2010	12.61	12.79	12.58	12.78
3208	NYSE	MUC	Tue, Dec 21, 2010	12.75	12.78	12.59	12.60
3207	NYSE	MUC	Mon, Dec 20, 2010	13.30	13.30	12.68	12.72
3206	NYSE	MUC	Fri, Dec 17, 2010	13.25	13.29	13.16	13.23
3205	NYSE	MUC	Thu, Dec 16, 2010	12.65	13.38	12.65	13.22
3204	NYSE	MUC	Wed, Dec 15, 2010	12.58	12.76	12.55	12.71
3203	NYSE	MUC	Tue, Dec 14, 2010	12.57	12.65	12.41	12.62
3202	NYSE	MUC	Mon, Dec 13, 2010	12.68	12.72	12.55	12.69
3201	NYSE	MUC	Fri, Dec 10, 2010	12.72	12.79	12.45	12.76
3200	NYSE	MUC	Thu, Dec 9, 2010	12.89	12.94	12.65	12.70
3199	NYSE	MUC	Wed, Dec 8, 2010	12.92	13.10	12.81	12.91
3198	NYSE	MUC	Tue, Dec 7, 2010	13.24	13.24	12.90	12.98
3197	NYSE	MUC	Mon, Dec 6, 2010	13.45	13.46	13.30	13.33
3196	NYSE	MUC	Fri, Dec 3, 2010	13.39	13.57	13.39	13.48
3195	NYSE	MUC	Thu, Dec 2, 2010	13.59	13.70	13.40	13.40
3194	NYSE	MUC	Wed, Dec 1, 2010	13.87	13.90	13.56	13.71
3193	NYSE	MUC	Tue, Nov 30, 2010	13.76	13.90	13.76	13.88
3192	NYSE	MUC	Mon, Nov 29, 2010	13.77	13.88	13.77	13.82
3191	NYSE	MUC	Fri, Nov 26, 2010	13.68	13.86	13.65	13.83
3190	NYSE	MUC	Wed, Nov 24, 2010	13.60	13.75	13.60	13.64
3189	NYSE	MUC	Tue, Nov 23, 2010	13.64	13.65	13.55	13.65
3188	NYSE	MUC	Mon, Nov 22, 2010	13.21	13.62	13.21	13.62
3187	NYSE	MUC	Fri, Nov 19, 2010	13.00	13.25	13.00	13.24
3186	NYSE	MUC	Thu, Nov 18, 2010	13.27	13.27	12.89	13.01
3185	NYSE	MUC	Wed, Nov 17, 2010	12.92	13.26	12.92	13.18
3184	NYSE	MUC	Tue, Nov 16, 2010	12.47	13.23	12.33	13.00
3183	NYSE	MUC	Mon, Nov 15, 2010	13.16	13.20	12.57	12.60
3182	NYSE	MUC	Fri, Nov 12, 2010	13.12	13.33	13.12	13.16
3181	NYSE	MUC	Thu, Nov 11, 2010	13.39	13.45	13.12	13.19
3180	NYSE	MUC	Wed, Nov 10, 2010	13.65	13.65	13.38	13.44
3179	NYSE	MUC	Tue, Nov 9, 2010	13.91	13.95	13.67	13.71
3178	NYSE	MUC	Mon, Nov 8, 2010	14.18	14.20	13.92	13.92
3177	NYSE	MUC	Fri, Nov 5, 2010	14.24	14.27	14.13	14.17
3176	NYSE	MUC	Thu, Nov 4, 2010	14.18	14.25	14.16	14.25
3175	NYSE	MUC	Wed, Nov 3, 2010	14.15	14.22	14.13	14.18
3174	NYSE	MUC	Tue, Nov 2, 2010	14.13	14.15	14.10	14.15
3173	NYSE	MUC	Mon, Nov 1, 2010	14.15	14.18	14.07	14.11
3172	NYSE	MUC	Fri, Oct 29, 2010	14.12	14.19	14.12	14.17
3171	NYSE	MUC	Thu, Oct 28, 2010	14.16	14.19	14.14	14.19
3170	NYSE	MUC	Wed, Oct 27, 2010	14.16	14.23	14.16	14.19
3169	NYSE	MUC	Tue, Oct 26, 2010	14.22	14.25	14.18	14.22
3168	NYSE	MUC	Mon, Oct 25, 2010	14.15	14.23	14.15	14.23
3167	NYSE	MUC	Fri, Oct 22, 2010	14.12	14.19	14.08	14.17
3166	NYSE	MUC	Thu, Oct 21, 2010	14.10	14.14	14.08	14.13
3165	NYSE	MUC	Wed, Oct 20, 2010	14.14	14.18	14.05	14.13
3164	NYSE	MUC	Tue, Oct 19, 2010	14.19	14.20	14.12	14.20
3163	NYSE	MUC	Mon, Oct 18, 2010	14.24	14.24	14.12	14.21
3162	NYSE	MUC	Fri, Oct 15, 2010	14.20	14.31	14.16	14.21
3161	NYSE	MUC	Thu, Oct 14, 2010	14.26	14.30	14.18	14.23
3160	NYSE	MUC	Wed, Oct 13, 2010	14.32	14.32	14.24	14.27
3159	NYSE	MUC	Tue, Oct 12, 2010	14.37	14.38	14.31	14.38
3158	NYSE	MUC	Mon, Oct 11, 2010	14.37	14.41	14.33	14.35
3157	NYSE	MUC	Fri, Oct 8, 2010	14.27	14.35	14.25	14.35
3156	NYSE	MUC	Thu, Oct 7, 2010	14.34	14.40	14.21	14.22
3155	NYSE	MUC	Wed, Oct 6, 2010	14.32	14.34	14.28	14.29
3154	NYSE	MUC	Tue, Oct 5, 2010	14.35	14.35	14.27	14.29
3153	NYSE	MUC	Mon, Oct 4, 2010	14.36	14.47	14.24	14.30
3152	NYSE	MUC	Fri, Oct 1, 2010	14.32	14.43	14.32	14.40
3151	NYSE	MUC	Thu, Sep 30, 2010	14.32	14.36	14.26	14.34
3150	NYSE	MUC	Wed, Sep 29, 2010	14.30	14.36	14.28	14.35
3149	NYSE	MUC	Tue, Sep 28, 2010	14.33	14.37	14.26	14.31
3148	NYSE	MUC	Mon, Sep 27, 2010	14.36	14.40	14.33	14.38
3147	NYSE	MUC	Fri, Sep 24, 2010	14.40	14.45	14.32	14.37
3146	NYSE	MUC	Thu, Sep 23, 2010	14.38	14.44	14.32	14.44
3145	NYSE	MUC	Wed, Sep 22, 2010	14.39	14.39	14.32	14.38
3144	NYSE	MUC	Tue, Sep 21, 2010	14.30	14.37	14.30	14.36
3143	NYSE	MUC	Mon, Sep 20, 2010	14.39	14.41	14.28	14.29
3142	NYSE	MUC	Fri, Sep 17, 2010	14.11	14.31	14.11	14.30
3141	NYSE	MUC	Thu, Sep 16, 2010	14.08	14.23	13.99	14.15
3140	NYSE	MUC	Wed, Sep 15, 2010	14.46	14.46	14.13	14.15
3139	NYSE	MUC	Tue, Sep 14, 2010	14.41	14.48	14.39	14.48
3138	NYSE	MUC	Mon, Sep 13, 2010	14.49	14.53	14.42	14.45
3137	NYSE	MUC	Fri, Sep 10, 2010	14.53	14.62	14.53	14.58
3136	NYSE	MUC	Thu, Sep 9, 2010	14.57	14.59	14.53	14.54
3135	NYSE	MUC	Wed, Sep 8, 2010	14.50	14.60	14.47	14.57
3134	NYSE	MUC	Tue, Sep 7, 2010	14.55	14.59	14.41	14.51
3133	NYSE	MUC	Fri, Sep 3, 2010	14.52	14.58	14.52	14.54
3132	NYSE	MUC	Thu, Sep 2, 2010	14.54	14.59	14.52	14.56
3131	NYSE	MUC	Wed, Sep 1, 2010	14.64	14.69	14.51	14.54
3130	NYSE	MUC	Tue, Aug 31, 2010	14.47	14.70	14.47	14.64
3129	NYSE	MUC	Mon, Aug 30, 2010	14.42	14.52	14.42	14.51
3128	NYSE	MUC	Fri, Aug 27, 2010	14.50	14.57	14.42	14.45
3127	NYSE	MUC	Thu, Aug 26, 2010	14.39	14.47	14.38	14.47
3126	NYSE	MUC	Wed, Aug 25, 2010	14.33	14.42	14.33	14.35
3125	NYSE	MUC	Tue, Aug 24, 2010	14.36	14.42	14.27	14.38
3124	NYSE	MUC	Mon, Aug 23, 2010	14.45	14.48	14.35	14.43
3123	NYSE	MUC	Fri, Aug 20, 2010	14.24	14.43	14.24	14.40
3122	NYSE	MUC	Thu, Aug 19, 2010	14.49	14.56	14.31	14.32
3121	NYSE	MUC	Wed, Aug 18, 2010	14.54	14.59	14.50	14.58
3120	NYSE	MUC	Tue, Aug 17, 2010	14.41	14.57	14.41	14.54
3119	NYSE	MUC	Mon, Aug 16, 2010	14.34	14.50	14.33	14.44
3118	NYSE	MUC	Fri, Aug 13, 2010	14.27	14.39	14.25	14.39
3117	NYSE	MUC	Thu, Aug 12, 2010	14.25	14.37	14.25	14.28
3116	NYSE	MUC	Wed, Aug 11, 2010	14.31	14.40	14.27	14.36
3115	NYSE	MUC	Tue, Aug 10, 2010	14.38	14.44	14.35	14.38
3114	NYSE	MUC	Mon, Aug 9, 2010	14.39	14.42	14.35	14.41
3113	NYSE	MUC	Fri, Aug 6, 2010	14.35	14.43	14.32	14.38
3112	NYSE	MUC	Thu, Aug 5, 2010	14.24	14.36	14.24	14.36
3111	NYSE	MUC	Wed, Aug 4, 2010	14.18	14.28	14.18	14.28
3110	NYSE	MUC	Tue, Aug 3, 2010	14.10	14.22	14.10	14.22
3109	NYSE	MUC	Mon, Aug 2, 2010	14.01	14.15	14.01	14.12
3108	NYSE	MUC	Fri, Jul 30, 2010	14.04	14.05	14.00	14.03
3107	NYSE	MUC	Thu, Jul 29, 2010	14.00	14.06	14.00	14.06
3106	NYSE	MUC	Wed, Jul 28, 2010	13.93	14.04	13.93	14.00
3105	NYSE	MUC	Tue, Jul 27, 2010	14.01	14.04	13.97	13.98
3104	NYSE	MUC	Mon, Jul 26, 2010	14.04	14.11	14.00	14.01
3103	NYSE	MUC	Fri, Jul 23, 2010	13.97	14.11	13.97	14.07
3102	NYSE	MUC	Thu, Jul 22, 2010	13.94	14.03	13.94	14.03
3101	NYSE	MUC	Wed, Jul 21, 2010	13.93	13.99	13.92	13.96
3100	NYSE	MUC	Tue, Jul 20, 2010	13.85	13.96	13.85	13.96
3099	NYSE	MUC	Mon, Jul 19, 2010	13.84	13.90	13.80	13.90
3098	NYSE	MUC	Fri, Jul 16, 2010	13.75	13.81	13.73	13.81
3097	NYSE	MUC	Thu, Jul 15, 2010	13.67	13.75	13.67	13.75
3096	NYSE	MUC	Wed, Jul 14, 2010	13.68	13.70	13.67	13.70
3095	NYSE	MUC	Tue, Jul 13, 2010	13.74	13.76	13.66	13.67
3094	NYSE	MUC	Mon, Jul 12, 2010	13.82	13.82	13.76	13.76
3093	NYSE	MUC	Fri, Jul 9, 2010	13.74	13.80	13.73	13.79
3092	NYSE	MUC	Thu, Jul 8, 2010	13.69	13.81	13.66	13.78
3091	NYSE	MUC	Wed, Jul 7, 2010	13.69	13.71	13.58	13.66
3090	NYSE	MUC	Tue, Jul 6, 2010	13.67	13.74	13.65	13.66
3089	NYSE	MUC	Fri, Jul 2, 2010	13.63	13.71	13.63	13.67
3088	NYSE	MUC	Thu, Jul 1, 2010	13.61	13.64	13.57	13.62
3087	NYSE	MUC	Wed, Jun 30, 2010	13.55	13.63	13.55	13.63
3086	NYSE	MUC	Tue, Jun 29, 2010	13.57	13.58	13.55	13.58
3085	NYSE	MUC	Mon, Jun 28, 2010	13.49	13.63	13.49	13.58
3084	NYSE	MUC	Fri, Jun 25, 2010	13.59	13.63	13.58	13.58
3083	NYSE	MUC	Thu, Jun 24, 2010	13.55	13.61	13.55	13.60
3082	NYSE	MUC	Wed, Jun 23, 2010	13.47	13.57	13.47	13.56
3081	NYSE	MUC	Tue, Jun 22, 2010	13.50	13.55	13.47	13.55
3080	NYSE	MUC	Mon, Jun 21, 2010	13.56	13.56	13.50	13.52
3079	NYSE	MUC	Fri, Jun 18, 2010	13.47	13.56	13.46	13.56
3078	NYSE	MUC	Thu, Jun 17, 2010	13.41	13.48	13.41	13.47
3077	NYSE	MUC	Wed, Jun 16, 2010	13.33	13.41	13.30	13.41
3076	NYSE	MUC	Tue, Jun 15, 2010	13.34	13.39	13.26	13.30
3075	NYSE	MUC	Mon, Jun 14, 2010	13.47	13.47	13.39	13.42
3074	NYSE	MUC	Fri, Jun 11, 2010	13.41	13.48	13.39	13.47
3073	NYSE	MUC	Thu, Jun 10, 2010	13.49	13.60	13.47	13.50
3072	NYSE	MUC	Wed, Jun 9, 2010	13.50	13.54	13.47	13.48
3071	NYSE	MUC	Tue, Jun 8, 2010	13.49	13.52	13.45	13.48
3070	NYSE	MUC	Mon, Jun 7, 2010	13.40	13.49	13.40	13.46
3069	NYSE	MUC	Fri, Jun 4, 2010	13.36	13.46	13.36	13.40
3068	NYSE	MUC	Thu, Jun 3, 2010	13.35	13.44	13.35	13.42
3067	NYSE	MUC	Wed, Jun 2, 2010	13.30	13.39	13.28	13.37
3066	NYSE	MUC	Tue, Jun 1, 2010	13.18	13.31	13.18	13.31
3065	NYSE	MUC	Fri, May 28, 2010	13.20	13.23	13.19	13.20
3064	NYSE	MUC	Thu, May 27, 2010	13.16	13.24	13.14	13.18
3063	NYSE	MUC	Wed, May 26, 2010	13.08	13.16	13.04	13.11
3062	NYSE	MUC	Tue, May 25, 2010	13.12	13.12	12.63	13.07
3061	NYSE	MUC	Mon, May 24, 2010	13.25	13.29	13.14	13.20
3060	NYSE	MUC	Fri, May 21, 2010	13.13	13.22	13.07	13.22
3059	NYSE	MUC	Thu, May 20, 2010	13.18	13.24	13.07	13.14
3058	NYSE	MUC	Wed, May 19, 2010	13.12	13.29	13.11	13.27
3057	NYSE	MUC	Tue, May 18, 2010	13.24	13.26	13.10	13.20
3056	NYSE	MUC	Mon, May 17, 2010	13.30	13.30	13.15	13.18
3055	NYSE	MUC	Fri, May 14, 2010	13.35	13.44	13.26	13.26
3054	NYSE	MUC	Thu, May 13, 2010	13.30	13.39	13.30	13.36
3053	NYSE	MUC	Wed, May 12, 2010	13.25	13.37	13.25	13.33
3052	NYSE	MUC	Tue, May 11, 2010	13.26	13.37	13.26	13.33
3051	NYSE	MUC	Mon, May 10, 2010	13.17	13.34	13.17	13.25
3050	NYSE	MUC	Fri, May 7, 2010	13.30	13.34	13.08	13.08
3049	NYSE	MUC	Thu, May 6, 2010	13.47	13.49	13.14	13.30
3048	NYSE	MUC	Wed, May 5, 2010	13.35	13.48	13.13	13.46
3047	NYSE	MUC	Tue, May 4, 2010	13.33	13.40	13.29	13.38
3046	NYSE	MUC	Mon, May 3, 2010	13.26	13.35	13.26	13.35
3045	NYSE	MUC	Fri, Apr 30, 2010	13.27	13.32	13.25	13.27
3044	NYSE	MUC	Thu, Apr 29, 2010	13.33	13.35	13.25	13.31
3043	NYSE	MUC	Wed, Apr 28, 2010	13.35	13.40	13.28	13.30
3042	NYSE	MUC	Tue, Apr 27, 2010	13.25	13.36	13.24	13.33
3041	NYSE	MUC	Mon, Apr 26, 2010	13.31	13.37	13.26	13.29
3040	NYSE	MUC	Fri, Apr 23, 2010	13.19	13.37	13.19	13.35
3039	NYSE	MUC	Thu, Apr 22, 2010	13.18	13.26	13.14	13.23
3038	NYSE	MUC	Wed, Apr 21, 2010	13.13	13.19	13.13	13.15
3037	NYSE	MUC	Tue, Apr 20, 2010	13.15	13.22	13.12	13.12
3036	NYSE	MUC	Mon, Apr 19, 2010	13.13	13.20	13.09	13.15
3035	NYSE	MUC	Fri, Apr 16, 2010	13.24	13.27	13.19	13.19
3034	NYSE	MUC	Thu, Apr 15, 2010	13.22	13.26	13.21	13.25
3033	NYSE	MUC	Wed, Apr 14, 2010	13.40	13.40	13.17	13.21
3032	NYSE	MUC	Tue, Apr 13, 2010	13.36	13.42	13.06	13.32
3031	NYSE	MUC	Mon, Apr 12, 2010	13.43	13.48	13.39	13.45
3030	NYSE	MUC	Fri, Apr 9, 2010	13.37	13.44	13.33	13.41
3029	NYSE	MUC	Thu, Apr 8, 2010	13.26	13.36	13.24	13.35
3028	NYSE	MUC	Wed, Apr 7, 2010	13.23	13.29	13.23	13.26
3027	NYSE	MUC	Tue, Apr 6, 2010	13.30	13.34	13.25	13.26
3026	NYSE	MUC	Mon, Apr 5, 2010	13.32	13.38	13.32	13.36
3025	NYSE	MUC	Thu, Apr 1, 2010	13.35	13.38	13.31	13.36
3024	NYSE	MUC	Wed, Mar 31, 2010	13.31	13.38	13.29	13.35
3023	NYSE	MUC	Tue, Mar 30, 2010	13.23	13.39	13.23	13.35
3022	NYSE	MUC	Mon, Mar 29, 2010	13.08	13.31	13.06	13.27
3021	NYSE	MUC	Fri, Mar 26, 2010	12.91	13.09	12.91	13.07
3020	NYSE	MUC	Thu, Mar 25, 2010	12.95	13.00	12.94	12.96
3019	NYSE	MUC	Wed, Mar 24, 2010	12.86	13.01	12.86	12.96
3018	NYSE	MUC	Tue, Mar 23, 2010	12.90	12.96	12.88	12.96
3017	NYSE	MUC	Mon, Mar 22, 2010	12.72	12.96	12.72	12.87
3016	NYSE	MUC	Fri, Mar 19, 2010	12.80	12.80	12.72	12.72
3015	NYSE	MUC	Thu, Mar 18, 2010	12.73	12.85	12.73	12.76
3014	NYSE	MUC	Wed, Mar 17, 2010	12.82	12.84	12.53	12.77
3013	NYSE	MUC	Tue, Mar 16, 2010	12.76	12.85	12.76	12.85
3012	NYSE	MUC	Mon, Mar 15, 2010	12.84	12.85	12.76	12.76
3011	NYSE	MUC	Fri, Mar 12, 2010	12.82	12.84	12.79	12.82
3010	NYSE	MUC	Thu, Mar 11, 2010	12.80	12.85	12.80	12.81
3009	NYSE	MUC	Wed, Mar 10, 2010	12.80	12.88	12.79	12.85
3008	NYSE	MUC	Tue, Mar 9, 2010	12.80	12.87	12.80	12.81
3007	NYSE	MUC	Mon, Mar 8, 2010	12.79	12.84	12.76	12.84
3006	NYSE	MUC	Fri, Mar 5, 2010	12.79	12.79	12.71	12.79
3005	NYSE	MUC	Thu, Mar 4, 2010	12.67	12.74	12.67	12.71
3004	NYSE	MUC	Wed, Mar 3, 2010	12.69	12.71	12.64	12.71
3003	NYSE	MUC	Tue, Mar 2, 2010	12.69	12.74	12.66	12.66
3002	NYSE	MUC	Mon, Mar 1, 2010	12.64	12.66	12.62	12.62
3001	NYSE	MUC	Fri, Feb 26, 2010	12.64	12.67	12.60	12.65
3000	NYSE	MUC	Thu, Feb 25, 2010	12.60	12.68	12.57	12.64
2999	NYSE	MUC	Wed, Feb 24, 2010	12.54	12.70	12.53	12.60
2998	NYSE	MUC	Tue, Feb 23, 2010	12.59	12.62	12.30	12.59
2997	NYSE	MUC	Mon, Feb 22, 2010	12.65	12.67	12.57	12.61
2996	NYSE	MUC	Fri, Feb 19, 2010	12.67	12.71	12.61	12.65
2995	NYSE	MUC	Thu, Feb 18, 2010	12.70	12.73	12.68	12.69
2994	NYSE	MUC	Wed, Feb 17, 2010	12.69	12.73	12.66	12.67
2993	NYSE	MUC	Tue, Feb 16, 2010	12.68	12.71	12.65	12.67
2992	NYSE	MUC	Fri, Feb 12, 2010	12.66	12.71	12.65	12.70
2991	NYSE	MUC	Thu, Feb 11, 2010	12.76	12.78	12.69	12.69
2990	NYSE	MUC	Wed, Feb 10, 2010	12.70	12.80	12.70	12.77
2989	NYSE	MUC	Tue, Feb 9, 2010	12.73	12.82	12.73	12.82
2988	NYSE	MUC	Mon, Feb 8, 2010	12.73	12.78	12.70	12.76
2987	NYSE	MUC	Fri, Feb 5, 2010	12.64	12.73	12.62	12.71
2986	NYSE	MUC	Thu, Feb 4, 2010	12.67	12.71	12.57	12.64
2985	NYSE	MUC	Wed, Feb 3, 2010	12.60	12.71	12.60	12.69
2984	NYSE	MUC	Tue, Feb 2, 2010	12.53	12.67	12.53	12.66
2983	NYSE	MUC	Mon, Feb 1, 2010	12.59	12.63	12.51	12.52
2982	NYSE	MUC	Fri, Jan 29, 2010	12.47	12.55	12.35	12.55
2981	NYSE	MUC	Thu, Jan 28, 2010	12.56	12.56	12.42	12.45
2980	NYSE	MUC	Wed, Jan 27, 2010	12.65	12.65	12.57	12.58
2979	NYSE	MUC	Tue, Jan 26, 2010	12.50	12.65	12.50	12.65
2978	NYSE	MUC	Mon, Jan 25, 2010	12.32	12.64	12.32	12.62
2977	NYSE	MUC	Fri, Jan 22, 2010	12.48	12.53	12.46	12.52
2976	NYSE	MUC	Thu, Jan 21, 2010	12.47	12.54	12.37	12.44
2975	NYSE	MUC	Wed, Jan 20, 2010	12.45	12.51	12.38	12.47
2974	NYSE	MUC	Tue, Jan 19, 2010	12.47	12.51	12.36	12.47
2973	NYSE	MUC	Fri, Jan 15, 2010	12.50	12.50	12.35	12.47
2972	NYSE	MUC	Thu, Jan 14, 2010	12.52	12.54	12.42	12.50
2971	NYSE	MUC	Wed, Jan 13, 2010	12.62	12.64	12.48	12.48
2970	NYSE	MUC	Tue, Jan 12, 2010	12.67	12.73	12.60	12.64
2969	NYSE	MUC	Mon, Jan 11, 2010	12.68	12.75	12.65	12.69
2968	NYSE	MUC	Fri, Jan 8, 2010	12.65	12.76	12.62	12.75
2967	NYSE	MUC	Thu, Jan 7, 2010	12.69	12.69	12.62	12.67
2966	NYSE	MUC	Wed, Jan 6, 2010	12.57	12.69	12.57	12.67
2965	NYSE	MUC	Tue, Jan 5, 2010	12.53	12.64	12.48	12.64
2964	NYSE	MUC	Mon, Jan 4, 2010	12.62	12.63	12.58	12.63
2963	NYSE	MUC	Thu, Dec 31, 2009	12.55	12.59	12.55	12.57
2962	NYSE	MUC	Wed, Dec 30, 2009	12.53	12.57	12.51	12.55
2961	NYSE	MUC	Tue, Dec 29, 2009	12.58	12.60	12.55	12.55
2960	NYSE	MUC	Mon, Dec 28, 2009	12.60	12.60	12.36	12.57
2959	NYSE	MUC	Thu, Dec 24, 2009	12.65	12.67	12.56	12.59
2958	NYSE	MUC	Wed, Dec 23, 2009	12.61	12.67	12.56	12.63
2957	NYSE	MUC	Tue, Dec 22, 2009	12.56	12.68	12.56	12.68
2956	NYSE	MUC	Mon, Dec 21, 2009	12.58	12.70	12.58	12.68
2955	NYSE	MUC	Fri, Dec 18, 2009	12.63	12.74	12.57	12.63
2954	NYSE	MUC	Thu, Dec 17, 2009	12.76	12.76	12.63	12.69
2953	NYSE	MUC	Wed, Dec 16, 2009	12.74	12.78	12.65	12.75
2952	NYSE	MUC	Tue, Dec 15, 2009	12.60	12.74	12.58	12.65
2951	NYSE	MUC	Mon, Dec 14, 2009	12.70	12.77	12.56	12.59
2950	NYSE	MUC	Fri, Dec 11, 2009	12.73	12.78	12.61	12.67
2949	NYSE	MUC	Thu, Dec 10, 2009	12.77	12.85	12.64	12.75
2948	NYSE	MUC	Wed, Dec 9, 2009	12.76	12.80	12.67	12.70
2947	NYSE	MUC	Tue, Dec 8, 2009	12.56	12.65	12.53	12.64
2946	NYSE	MUC	Mon, Dec 7, 2009	12.59	12.64	12.53	12.55
2945	NYSE	MUC	Fri, Dec 4, 2009	12.53	12.60	12.53	12.57
2944	NYSE	MUC	Thu, Dec 3, 2009	12.56	12.60	12.48	12.53
2943	NYSE	MUC	Wed, Dec 2, 2009	12.30	12.52	12.30	12.50
2942	NYSE	MUC	Tue, Dec 1, 2009	12.27	12.34	12.22	12.33
2941	NYSE	MUC	Mon, Nov 30, 2009	12.26	12.30	12.17	12.25
2940	NYSE	MUC	Fri, Nov 27, 2009	12.09	12.24	12.09	12.24
2939	NYSE	MUC	Wed, Nov 25, 2009	12.09	12.25	12.09	12.19
2938	NYSE	MUC	Tue, Nov 24, 2009	12.15	12.17	12.07	12.08
2937	NYSE	MUC	Mon, Nov 23, 2009	12.06	12.23	12.06	12.17
2936	NYSE	MUC	Fri, Nov 20, 2009	12.07	12.18	12.07	12.11
2935	NYSE	MUC	Thu, Nov 19, 2009	12.07	12.19	12.00	12.10
2934	NYSE	MUC	Wed, Nov 18, 2009	12.25	12.30	11.95	12.06
2933	NYSE	MUC	Tue, Nov 17, 2009	12.34	12.37	12.30	12.30
2932	NYSE	MUC	Mon, Nov 16, 2009	12.38	12.45	12.38	12.42
2931	NYSE	MUC	Fri, Nov 13, 2009	12.48	12.50	12.31	12.38
2930	NYSE	MUC	Thu, Nov 12, 2009	12.54	12.55	12.45	12.48
2929	NYSE	MUC	Wed, Nov 11, 2009	12.65	12.68	12.60	12.61
2928	NYSE	MUC	Tue, Nov 10, 2009	12.74	12.79	12.66	12.69
2927	NYSE	MUC	Mon, Nov 9, 2009	12.86	12.90	12.78	12.80
2926	NYSE	MUC	Fri, Nov 6, 2009	12.72	12.86	12.71	12.86
2925	NYSE	MUC	Thu, Nov 5, 2009	12.69	12.79	12.69	12.77
2924	NYSE	MUC	Wed, Nov 4, 2009	12.74	12.85	12.66	12.69
2923	NYSE	MUC	Tue, Nov 3, 2009	12.70	12.77	12.66	12.70
2922	NYSE	MUC	Mon, Nov 2, 2009	12.66	12.79	12.61	12.62
2921	NYSE	MUC	Fri, Oct 30, 2009	12.87	12.91	12.66	12.66
2920	NYSE	MUC	Thu, Oct 29, 2009	12.73	12.95	12.73	12.95
2919	NYSE	MUC	Wed, Oct 28, 2009	12.85	12.90	12.80	12.83
2918	NYSE	MUC	Tue, Oct 27, 2009	12.98	12.98	12.79	12.84
2917	NYSE	MUC	Mon, Oct 26, 2009	12.97	12.97	12.93	12.95
2916	NYSE	MUC	Fri, Oct 23, 2009	12.93	12.97	12.86	12.89
2915	NYSE	MUC	Thu, Oct 22, 2009	12.94	13.05	12.86	12.93
2914	NYSE	MUC	Wed, Oct 21, 2009	12.99	13.00	12.89	12.92
2913	NYSE	MUC	Tue, Oct 20, 2009	12.80	12.98	12.74	12.98
2912	NYSE	MUC	Mon, Oct 19, 2009	12.64	12.76	12.64	12.73
2911	NYSE	MUC	Fri, Oct 16, 2009	12.61	12.70	12.46	12.69
2910	NYSE	MUC	Thu, Oct 15, 2009	12.83	12.83	12.40	12.60
2909	NYSE	MUC	Wed, Oct 14, 2009	12.94	12.95	12.67	12.77
2908	NYSE	MUC	Tue, Oct 13, 2009	12.69	13.07	12.69	12.94
2907	NYSE	MUC	Mon, Oct 12, 2009	13.16	13.20	12.66	12.81
2906	NYSE	MUC	Fri, Oct 9, 2009	13.57	13.61	13.20	13.20
2905	NYSE	MUC	Thu, Oct 8, 2009	13.60	13.64	13.57	13.63
2904	NYSE	MUC	Wed, Oct 7, 2009	13.56	13.59	13.50	13.59
2903	NYSE	MUC	Tue, Oct 6, 2009	13.50	13.57	13.47	13.56
2902	NYSE	MUC	Mon, Oct 5, 2009	13.38	13.50	13.38	13.49
2901	NYSE	MUC	Fri, Oct 2, 2009	13.29	13.43	13.26	13.40
2900	NYSE	MUC	Thu, Oct 1, 2009	13.35	13.40	13.31	13.32
2899	NYSE	MUC	Wed, Sep 30, 2009	13.34	13.35	13.22	13.33
2898	NYSE	MUC	Tue, Sep 29, 2009	13.35	13.35	13.23	13.30
2897	NYSE	MUC	Mon, Sep 28, 2009	13.23	13.34	13.22	13.32
2896	NYSE	MUC	Fri, Sep 25, 2009	13.18	13.33	13.18	13.30
2895	NYSE	MUC	Thu, Sep 24, 2009	13.39	13.45	13.29	13.32
2894	NYSE	MUC	Wed, Sep 23, 2009	13.46	13.47	13.35	13.41
2893	NYSE	MUC	Tue, Sep 22, 2009	13.40	13.45	13.40	13.43
2892	NYSE	MUC	Mon, Sep 21, 2009	13.46	13.46	13.38	13.44
2891	NYSE	MUC	Fri, Sep 18, 2009	13.38	13.45	13.33	13.43
2890	NYSE	MUC	Thu, Sep 17, 2009	13.31	13.35	13.27	13.32
2889	NYSE	MUC	Wed, Sep 16, 2009	13.27	13.33	13.27	13.30
2888	NYSE	MUC	Tue, Sep 15, 2009	13.15	13.27	13.15	13.27
2887	NYSE	MUC	Mon, Sep 14, 2009	13.15	13.21	13.09	13.21
2886	NYSE	MUC	Fri, Sep 11, 2009	13.16	13.19	13.08	13.12
2885	NYSE	MUC	Thu, Sep 10, 2009	13.04	13.13	12.94	13.13
2884	NYSE	MUC	Wed, Sep 9, 2009	13.07	13.15	13.05	13.15
2883	NYSE	MUC	Tue, Sep 8, 2009	13.00	13.08	13.00	13.08
2882	NYSE	MUC	Fri, Sep 4, 2009	12.92	13.00	12.86	13.00
2881	NYSE	MUC	Thu, Sep 3, 2009	12.78	12.88	12.78	12.85
2880	NYSE	MUC	Wed, Sep 2, 2009	12.85	12.88	12.76	12.80
2879	NYSE	MUC	Tue, Sep 1, 2009	12.74	12.84	12.74	12.78
2878	NYSE	MUC	Mon, Aug 31, 2009	12.75	12.78	12.66	12.76
2877	NYSE	MUC	Fri, Aug 28, 2009	12.72	12.74	12.60	12.74
2876	NYSE	MUC	Thu, Aug 27, 2009	12.62	12.71	12.62	12.71
2875	NYSE	MUC	Wed, Aug 26, 2009	12.55	12.65	12.55	12.65
2874	NYSE	MUC	Tue, Aug 25, 2009	12.55	12.62	12.55	12.60
2873	NYSE	MUC	Mon, Aug 24, 2009	12.56	12.64	12.55	12.61
2872	NYSE	MUC	Fri, Aug 21, 2009	12.50	12.56	12.50	12.56
2871	NYSE	MUC	Thu, Aug 20, 2009	12.49	12.53	12.38	12.52
2870	NYSE	MUC	Wed, Aug 19, 2009	12.40	12.49	12.32	12.46
2869	NYSE	MUC	Tue, Aug 18, 2009	12.20	12.44	12.20	12.35
2868	NYSE	MUC	Mon, Aug 17, 2009	12.20	12.23	12.17	12.22
2867	NYSE	MUC	Fri, Aug 14, 2009	12.28	12.29	12.22	12.26
2866	NYSE	MUC	Thu, Aug 13, 2009	12.37	12.38	12.20	12.22
2865	NYSE	MUC	Wed, Aug 12, 2009	12.37	12.38	12.24	12.38
2864	NYSE	MUC	Tue, Aug 11, 2009	12.34	12.41	12.30	12.40
2863	NYSE	MUC	Mon, Aug 10, 2009	12.22	12.37	12.21	12.34
2862	NYSE	MUC	Fri, Aug 7, 2009	12.21	12.33	12.20	12.30
2861	NYSE	MUC	Thu, Aug 6, 2009	12.25	12.25	12.18	12.24
2860	NYSE	MUC	Wed, Aug 5, 2009	12.20	12.23	12.14	12.21
2859	NYSE	MUC	Tue, Aug 4, 2009	12.20	12.21	12.06	12.21
2858	NYSE	MUC	Mon, Aug 3, 2009	12.20	12.26	12.19	12.20
2857	NYSE	MUC	Fri, Jul 31, 2009	12.02	12.19	12.02	12.19
2856	NYSE	MUC	Thu, Jul 30, 2009	12.08	12.10	12.01	12.10
2855	NYSE	MUC	Wed, Jul 29, 2009	12.00	12.05	11.97	12.05
2854	NYSE	MUC	Tue, Jul 28, 2009	11.87	11.98	11.87	11.98
2853	NYSE	MUC	Mon, Jul 27, 2009	11.89	11.95	11.83	11.86
2852	NYSE	MUC	Fri, Jul 24, 2009	11.90	11.94	11.85	11.89
2851	NYSE	MUC	Thu, Jul 23, 2009	11.83	11.99	11.73	11.90
2850	NYSE	MUC	Wed, Jul 22, 2009	11.65	11.73	11.65	11.71
2849	NYSE	MUC	Tue, Jul 21, 2009	11.61	11.68	11.55	11.61
2848	NYSE	MUC	Mon, Jul 20, 2009	11.46	11.55	11.43	11.51
2847	NYSE	MUC	Fri, Jul 17, 2009	11.49	11.49	11.37	11.44
2846	NYSE	MUC	Thu, Jul 16, 2009	11.37	11.51	11.37	11.49
2845	NYSE	MUC	Wed, Jul 15, 2009	11.45	11.49	11.41	11.47
2844	NYSE	MUC	Tue, Jul 14, 2009	11.55	11.55	11.33	11.45
2843	NYSE	MUC	Mon, Jul 13, 2009	11.55	11.59	11.48	11.53
2842	NYSE	MUC	Fri, Jul 10, 2009	11.51	11.68	11.47	11.62
2841	NYSE	MUC	Thu, Jul 9, 2009	11.14	11.35	11.13	11.35
2840	NYSE	MUC	Wed, Jul 8, 2009	10.96	11.19	10.95	11.14
2839	NYSE	MUC	Tue, Jul 7, 2009	11.05	11.10	10.95	11.00
2838	NYSE	MUC	Mon, Jul 6, 2009	11.18	11.18	11.04	11.12
2837	NYSE	MUC	Thu, Jul 2, 2009	11.00	11.15	11.00	11.15
2836	NYSE	MUC	Wed, Jul 1, 2009	11.09	11.16	11.08	11.11
2835	NYSE	MUC	Tue, Jun 30, 2009	11.16	11.20	11.06	11.06
2834	NYSE	MUC	Mon, Jun 29, 2009	11.28	11.30	11.20	11.23
2833	NYSE	MUC	Fri, Jun 26, 2009	11.10	11.30	11.10	11.30
2832	NYSE	MUC	Thu, Jun 25, 2009	11.07	11.20	11.07	11.16
2831	NYSE	MUC	Wed, Jun 24, 2009	11.16	11.16	11.11	11.16
2830	NYSE	MUC	Tue, Jun 23, 2009	11.01	11.17	11.01	11.15
2829	NYSE	MUC	Mon, Jun 22, 2009	10.94	11.12	10.94	11.05
2828	NYSE	MUC	Fri, Jun 19, 2009	11.00	11.12	10.99	11.09
2827	NYSE	MUC	Thu, Jun 18, 2009	10.83	11.05	10.83	10.96
2826	NYSE	MUC	Wed, Jun 17, 2009	10.96	10.99	10.85	10.91
2825	NYSE	MUC	Tue, Jun 16, 2009	10.80	10.91	10.80	10.87
2824	NYSE	MUC	Mon, Jun 15, 2009	10.98	10.98	10.71	10.78
2823	NYSE	MUC	Fri, Jun 12, 2009	11.08	11.14	10.90	10.95
2822	NYSE	MUC	Thu, Jun 11, 2009	11.13	11.19	11.12	11.12
2821	NYSE	MUC	Wed, Jun 10, 2009	11.31	11.31	11.21	11.25
2820	NYSE	MUC	Tue, Jun 9, 2009	11.27	11.29	11.19	11.25
2819	NYSE	MUC	Mon, Jun 8, 2009	11.11	11.26	11.11	11.24
2818	NYSE	MUC	Fri, Jun 5, 2009	11.36	11.36	11.20	11.26
2817	NYSE	MUC	Thu, Jun 4, 2009	11.25	11.38	11.24	11.36
2816	NYSE	MUC	Wed, Jun 3, 2009	11.26	11.28	11.21	11.23
2815	NYSE	MUC	Tue, Jun 2, 2009	11.26	11.29	11.22	11.24
2814	NYSE	MUC	Mon, Jun 1, 2009	11.27	11.34	11.20	11.20
2813	NYSE	MUC	Fri, May 29, 2009	11.30	11.31	11.25	11.30
2812	NYSE	MUC	Thu, May 28, 2009	11.36	11.36	11.27	11.29
2811	NYSE	MUC	Wed, May 27, 2009	11.28	11.37	11.28	11.37
2810	NYSE	MUC	Tue, May 26, 2009	11.28	11.32	11.22	11.32
2809	NYSE	MUC	Fri, May 22, 2009	11.21	11.28	11.21	11.28
2808	NYSE	MUC	Thu, May 21, 2009	11.18	11.28	11.18	11.22
2807	NYSE	MUC	Wed, May 20, 2009	11.20	11.26	11.18	11.20
2806	NYSE	MUC	Tue, May 19, 2009	11.22	11.27	11.16	11.16
2805	NYSE	MUC	Mon, May 18, 2009	11.22	11.25	11.16	11.19
2804	NYSE	MUC	Fri, May 15, 2009	11.17	11.22	11.12	11.22
2803	NYSE	MUC	Thu, May 14, 2009	11.14	11.23	11.12	11.23
2802	NYSE	MUC	Wed, May 13, 2009	11.25	11.30	11.13	11.18
2801	NYSE	MUC	Tue, May 12, 2009	11.31	11.38	11.30	11.34
2800	NYSE	MUC	Mon, May 11, 2009	11.33	11.38	11.30	11.35
2799	NYSE	MUC	Fri, May 8, 2009	11.34	11.39	11.28	11.33
2798	NYSE	MUC	Thu, May 7, 2009	11.31	11.31	11.15	11.28
2797	NYSE	MUC	Wed, May 6, 2009	11.07	11.23	11.07	11.22
2796	NYSE	MUC	Tue, May 5, 2009	11.06	11.14	11.03	11.14
2795	NYSE	MUC	Mon, May 4, 2009	11.06	11.14	11.02	11.06
2794	NYSE	MUC	Fri, May 1, 2009	11.03	11.14	11.03	11.09
2793	NYSE	MUC	Thu, Apr 30, 2009	11.00	11.03	10.97	11.03
2792	NYSE	MUC	Wed, Apr 29, 2009	10.96	11.00	10.95	10.95
2791	NYSE	MUC	Tue, Apr 28, 2009	11.00	11.03	10.95	10.96
2790	NYSE	MUC	Mon, Apr 27, 2009	10.88	11.02	10.88	11.02
2789	NYSE	MUC	Fri, Apr 24, 2009	10.97	11.05	10.95	11.03
2788	NYSE	MUC	Thu, Apr 23, 2009	10.92	11.02	10.87	11.01
2787	NYSE	MUC	Wed, Apr 22, 2009	10.80	10.93	10.80	10.86
2786	NYSE	MUC	Tue, Apr 21, 2009	10.70	10.81	10.69	10.81
2785	NYSE	MUC	Mon, Apr 20, 2009	10.64	10.75	10.55	10.71
2784	NYSE	MUC	Fri, Apr 17, 2009	10.37	10.66	10.37	10.66
2783	NYSE	MUC	Thu, Apr 16, 2009	10.39	10.42	10.32	10.37
2782	NYSE	MUC	Wed, Apr 15, 2009	10.22	10.35	10.22	10.33
2781	NYSE	MUC	Tue, Apr 14, 2009	10.16	10.29	10.15	10.25
2780	NYSE	MUC	Mon, Apr 13, 2009	10.28	10.28	10.12	10.23
2779	NYSE	MUC	Thu, Apr 9, 2009	10.33	10.39	10.27	10.28
2778	NYSE	MUC	Wed, Apr 8, 2009	10.23	10.33	10.22	10.31
2777	NYSE	MUC	Tue, Apr 7, 2009	10.25	10.33	10.20	10.28
2776	NYSE	MUC	Mon, Apr 6, 2009	10.40	10.40	10.31	10.33
2775	NYSE	MUC	Fri, Apr 3, 2009	10.30	10.36	10.25	10.36
2774	NYSE	MUC	Thu, Apr 2, 2009	10.21	10.33	10.21	10.30
2773	NYSE	MUC	Wed, Apr 1, 2009	10.13	10.26	10.07	10.26
2772	NYSE	MUC	Tue, Mar 31, 2009	9.99	10.18	9.99	10.13
2771	NYSE	MUC	Mon, Mar 30, 2009	10.19	10.19	9.98	10.02
2770	NYSE	MUC	Fri, Mar 27, 2009	10.10	10.24	10.10	10.21
2769	NYSE	MUC	Thu, Mar 26, 2009	10.11	10.14	10.00	10.12
2768	NYSE	MUC	Wed, Mar 25, 2009	10.10	10.23	10.05	10.05
2767	NYSE	MUC	Tue, Mar 24, 2009	10.10	10.13	10.02	10.07
2766	NYSE	MUC	Mon, Mar 23, 2009	10.20	10.27	9.99	10.10
2765	NYSE	MUC	Fri, Mar 20, 2009	10.26	10.26	10.15	10.17
2764	NYSE	MUC	Thu, Mar 19, 2009	10.08	10.24	10.07	10.16
2763	NYSE	MUC	Wed, Mar 18, 2009	9.96	10.14	9.96	10.14
2762	NYSE	MUC	Tue, Mar 17, 2009	10.03	10.10	10.00	10.00
2761	NYSE	MUC	Mon, Mar 16, 2009	9.99	10.18	9.98	10.08
2760	NYSE	MUC	Fri, Mar 13, 2009	9.91	10.02	9.90	9.99
2759	NYSE	MUC	Thu, Mar 12, 2009	9.87	10.00	9.80	9.96
2758	NYSE	MUC	Wed, Mar 11, 2009	9.78	9.97	9.78	9.91
2757	NYSE	MUC	Tue, Mar 10, 2009	9.61	9.89	9.61	9.85
2756	NYSE	MUC	Mon, Mar 9, 2009	9.75	9.79	9.57	9.61
2755	NYSE	MUC	Fri, Mar 6, 2009	10.00	10.00	9.75	9.78
2754	NYSE	MUC	Thu, Mar 5, 2009	9.96	10.00	9.74	10.00
2753	NYSE	MUC	Wed, Mar 4, 2009	10.03	10.08	9.94	9.97
2752	NYSE	MUC	Tue, Mar 3, 2009	9.91	10.02	9.82	9.99
2751	NYSE	MUC	Mon, Mar 2, 2009	10.15	10.24	9.87	10.00
2750	NYSE	MUC	Fri, Feb 27, 2009	10.25	10.33	10.17	10.17
2749	NYSE	MUC	Thu, Feb 26, 2009	10.54	10.54	10.29	10.29
2748	NYSE	MUC	Wed, Feb 25, 2009	10.00	10.45	10.00	10.38
2747	NYSE	MUC	Tue, Feb 24, 2009	9.68	10.19	9.49	10.11
2746	NYSE	MUC	Mon, Feb 23, 2009	10.03	10.06	9.74	9.74
2745	NYSE	MUC	Fri, Feb 20, 2009	10.25	10.28	9.84	10.04
2744	NYSE	MUC	Thu, Feb 19, 2009	10.22	10.43	10.20	10.35
2743	NYSE	MUC	Wed, Feb 18, 2009	10.29	10.39	10.27	10.35
2742	NYSE	MUC	Tue, Feb 17, 2009	10.68	10.68	10.23	10.27
2741	NYSE	MUC	Fri, Feb 13, 2009	10.65	10.74	10.64	10.71
2740	NYSE	MUC	Thu, Feb 12, 2009	10.63	10.72	10.60	10.69
2739	NYSE	MUC	Wed, Feb 11, 2009	10.58	10.64	10.56	10.63
2738	NYSE	MUC	Tue, Feb 10, 2009	10.60	10.72	10.56	10.66
2737	NYSE	MUC	Mon, Feb 9, 2009	10.49	10.65	10.49	10.55
2736	NYSE	MUC	Fri, Feb 6, 2009	10.61	10.63	10.48	10.49
2735	NYSE	MUC	Thu, Feb 5, 2009	10.53	10.66	10.48	10.54
2734	NYSE	MUC	Wed, Feb 4, 2009	10.70	10.70	10.56	10.56
2733	NYSE	MUC	Tue, Feb 3, 2009	10.55	10.64	10.48	10.64
2732	NYSE	MUC	Mon, Feb 2, 2009	10.59	10.65	10.48	10.54
2731	NYSE	MUC	Fri, Jan 30, 2009	10.35	10.56	10.35	10.54
2730	NYSE	MUC	Thu, Jan 29, 2009	10.31	10.35	10.26	10.34
2729	NYSE	MUC	Wed, Jan 28, 2009	10.14	10.39	10.14	10.35
2728	NYSE	MUC	Tue, Jan 27, 2009	10.18	10.23	10.12	10.22
2727	NYSE	MUC	Mon, Jan 26, 2009	9.99	10.24	9.87	10.10
2726	NYSE	MUC	Fri, Jan 23, 2009	10.23	10.35	9.89	9.95
2725	NYSE	MUC	Thu, Jan 22, 2009	10.39	10.39	10.19	10.20
2724	NYSE	MUC	Wed, Jan 21, 2009	10.30	10.45	10.25	10.37
2723	NYSE	MUC	Tue, Jan 20, 2009	10.37	10.55	10.34	10.35
2722	NYSE	MUC	Fri, Jan 16, 2009	10.35	10.63	10.21	10.40
2721	NYSE	MUC	Thu, Jan 15, 2009	10.20	10.35	10.05	10.25
2720	NYSE	MUC	Wed, Jan 14, 2009	10.55	10.55	10.11	10.21
2719	NYSE	MUC	Tue, Jan 13, 2009	10.73	10.77	10.43	10.63
2718	NYSE	MUC	Mon, Jan 12, 2009	10.84	10.84	10.66	10.73
2717	NYSE	MUC	Fri, Jan 9, 2009	10.67	10.85	10.64	10.79
2716	NYSE	MUC	Thu, Jan 8, 2009	10.27	10.68	10.18	10.56
2715	NYSE	MUC	Wed, Jan 7, 2009	10.33	10.33	10.09	10.17
2714	NYSE	MUC	Tue, Jan 6, 2009	10.06	10.25	9.97	10.24
2713	NYSE	MUC	Mon, Jan 5, 2009	9.56	10.00	9.55	9.94
2712	NYSE	MUC	Fri, Jan 2, 2009	9.11	9.56	9.11	9.55
2711	NYSE	MUC	Wed, Dec 31, 2008	9.00	9.10	8.86	9.10
2710	NYSE	MUC	Tue, Dec 30, 2008	8.75	9.00	8.61	8.98
2709	NYSE	MUC	Mon, Dec 29, 2008	8.77	8.94	8.61	8.70
2708	NYSE	MUC	Fri, Dec 26, 2008	8.54	8.78	8.54	8.62
2707	NYSE	MUC	Wed, Dec 24, 2008	8.50	8.88	8.50	8.63
2706	NYSE	MUC	Tue, Dec 23, 2008	8.48	8.51	8.32	8.40
2705	NYSE	MUC	Mon, Dec 22, 2008	8.53	8.90	8.48	8.55
2704	NYSE	MUC	Fri, Dec 19, 2008	8.41	8.77	8.40	8.55
2703	NYSE	MUC	Thu, Dec 18, 2008	7.84	8.52	7.82	8.27
2702	NYSE	MUC	Wed, Dec 17, 2008	7.01	7.73	6.97	7.69
2701	NYSE	MUC	Tue, Dec 16, 2008	7.00	7.08	6.93	6.97
2700	NYSE	MUC	Mon, Dec 15, 2008	7.21	7.29	7.02	7.05
2699	NYSE	MUC	Fri, Dec 12, 2008	7.31	7.33	7.10	7.20
2698	NYSE	MUC	Thu, Dec 11, 2008	7.50	7.52	7.28	7.31
2697	NYSE	MUC	Wed, Dec 10, 2008	7.80	7.89	7.53	7.72
2696	NYSE	MUC	Tue, Dec 9, 2008	7.90	7.97	7.63	7.86
2695	NYSE	MUC	Mon, Dec 8, 2008	8.20	8.21	7.87	8.01
2694	NYSE	MUC	Fri, Dec 5, 2008	8.52	8.62	8.12	8.17
2693	NYSE	MUC	Thu, Dec 4, 2008	8.75	9.08	8.44	8.62
2692	NYSE	MUC	Wed, Dec 3, 2008	8.95	8.96	8.53	8.73
2691	NYSE	MUC	Tue, Dec 2, 2008	8.94	8.99	8.80	8.90
2690	NYSE	MUC	Mon, Dec 1, 2008	8.91	9.17	8.89	9.02
2689	NYSE	MUC	Fri, Nov 28, 2008	8.90	9.01	8.86	9.01
2688	NYSE	MUC	Wed, Nov 26, 2008	8.89	9.35	8.80	9.00
2687	NYSE	MUC	Tue, Nov 25, 2008	8.97	9.09	8.85	8.91
2686	NYSE	MUC	Mon, Nov 24, 2008	8.74	9.05	8.74	8.96
2685	NYSE	MUC	Fri, Nov 21, 2008	8.95	8.96	8.54	8.85
2684	NYSE	MUC	Thu, Nov 20, 2008	8.87	9.00	8.47	8.86
2683	NYSE	MUC	Wed, Nov 19, 2008	10.00	10.03	9.26	9.38
2682	NYSE	MUC	Tue, Nov 18, 2008	9.86	9.89	9.72	9.74
2681	NYSE	MUC	Mon, Nov 17, 2008	10.31	10.31	9.78	9.82
2680	NYSE	MUC	Fri, Nov 14, 2008	9.90	10.07	9.90	10.04
2679	NYSE	MUC	Thu, Nov 13, 2008	10.13	10.27	9.75	9.99
2678	NYSE	MUC	Wed, Nov 12, 2008	10.41	10.49	9.89	10.10
2677	NYSE	MUC	Tue, Nov 11, 2008	10.90	10.91	10.54	10.54
2676	NYSE	MUC	Mon, Nov 10, 2008	11.03	11.05	10.66	10.91
2675	NYSE	MUC	Fri, Nov 7, 2008	10.48	11.40	10.40	10.95
2674	NYSE	MUC	Thu, Nov 6, 2008	10.56	10.64	10.28	10.64
2673	NYSE	MUC	Wed, Nov 5, 2008	10.30	10.50	10.18	10.40
2672	NYSE	MUC	Tue, Nov 4, 2008	10.33	10.33	10.16	10.27
2671	NYSE	MUC	Mon, Nov 3, 2008	10.15	10.28	10.12	10.12
2670	NYSE	MUC	Fri, Oct 31, 2008	10.21	10.40	10.15	10.15
2669	NYSE	MUC	Thu, Oct 30, 2008	10.40	10.40	10.23	10.33
2668	NYSE	MUC	Wed, Oct 29, 2008	10.28	10.35	10.18	10.27
2667	NYSE	MUC	Tue, Oct 28, 2008	10.25	10.35	10.15	10.33
2666	NYSE	MUC	Mon, Oct 27, 2008	10.05	10.33	10.05	10.17
2665	NYSE	MUC	Fri, Oct 24, 2008	10.10	10.22	10.01	10.02
2664	NYSE	MUC	Thu, Oct 23, 2008	9.87	10.52	9.87	10.21
2663	NYSE	MUC	Wed, Oct 22, 2008	10.03	10.03	9.20	9.81
2662	NYSE	MUC	Tue, Oct 21, 2008	9.23	9.33	9.03	9.33
2661	NYSE	MUC	Mon, Oct 20, 2008	9.54	9.64	9.24	9.29
2660	NYSE	MUC	Fri, Oct 17, 2008	8.90	10.00	8.70	9.54
2659	NYSE	MUC	Thu, Oct 16, 2008	7.89	8.84	7.89	8.68
2658	NYSE	MUC	Wed, Oct 15, 2008	8.05	8.46	7.87	8.15
2657	NYSE	MUC	Tue, Oct 14, 2008	8.97	9.00	8.57	8.60
2656	NYSE	MUC	Mon, Oct 13, 2008	8.00	8.46	7.83	8.17
2655	NYSE	MUC	Fri, Oct 10, 2008	5.50	7.32	5.50	7.20
2654	NYSE	MUC	Thu, Oct 9, 2008	9.15	9.15	8.16	8.28
2653	NYSE	MUC	Wed, Oct 8, 2008	9.10	9.52	8.81	9.19
2652	NYSE	MUC	Tue, Oct 7, 2008	9.70	10.03	9.50	9.53
2651	NYSE	MUC	Mon, Oct 6, 2008	10.44	10.44	9.51	9.83
2650	NYSE	MUC	Fri, Oct 3, 2008	10.48	10.78	10.40	10.54
2649	NYSE	MUC	Thu, Oct 2, 2008	10.44	10.47	10.21	10.45
2648	NYSE	MUC	Wed, Oct 1, 2008	10.32	10.50	10.10	10.35
2647	NYSE	MUC	Tue, Sep 30, 2008	9.91	10.34	9.87	10.24
2646	NYSE	MUC	Mon, Sep 29, 2008	10.54	10.54	4.75	9.95
2645	NYSE	MUC	Fri, Sep 26, 2008	10.77	10.79	10.41	10.54
2644	NYSE	MUC	Thu, Sep 25, 2008	10.84	10.88	10.56	10.80
2643	NYSE	MUC	Wed, Sep 24, 2008	11.00	11.09	10.70	10.84
2642	NYSE	MUC	Tue, Sep 23, 2008	11.00	11.16	10.98	11.06
2641	NYSE	MUC	Mon, Sep 22, 2008	11.22	11.39	10.96	11.00
2640	NYSE	MUC	Fri, Sep 19, 2008	11.17	11.75	11.10	11.53
2639	NYSE	MUC	Thu, Sep 18, 2008	11.65	11.65	10.56	11.06
2638	NYSE	MUC	Wed, Sep 17, 2008	12.00	12.02	11.65	11.71
2637	NYSE	MUC	Tue, Sep 16, 2008	12.26	12.26	11.95	11.95
2636	NYSE	MUC	Mon, Sep 15, 2008	12.19	12.20	12.05	12.08
2635	NYSE	MUC	Fri, Sep 12, 2008	12.25	12.26	12.20	12.23
2634	NYSE	MUC	Thu, Sep 11, 2008	12.38	12.38	12.27	12.29
2633	NYSE	MUC	Wed, Sep 10, 2008	12.35	12.41	12.33	12.41
2632	NYSE	MUC	Tue, Sep 9, 2008	12.44	12.45	12.35	12.40
2631	NYSE	MUC	Mon, Sep 8, 2008	12.40	12.45	12.38	12.42
2630	NYSE	MUC	Fri, Sep 5, 2008	12.38	12.43	12.35	12.40
2629	NYSE	MUC	Thu, Sep 4, 2008	12.37	12.38	12.30	12.38
2628	NYSE	MUC	Wed, Sep 3, 2008	12.25	12.33	12.25	12.33
2627	NYSE	MUC	Tue, Sep 2, 2008	12.24	12.29	12.20	12.26
2626	NYSE	MUC	Fri, Aug 29, 2008	12.33	12.34	12.22	12.23
2625	NYSE	MUC	Thu, Aug 28, 2008	12.35	12.40	12.25	12.27
2624	NYSE	MUC	Wed, Aug 27, 2008	12.32	12.37	12.27	12.29
2623	NYSE	MUC	Tue, Aug 26, 2008	12.29	12.32	12.22	12.28
2622	NYSE	MUC	Mon, Aug 25, 2008	12.19	12.29	12.19	12.25
2621	NYSE	MUC	Fri, Aug 22, 2008	12.19	12.22	12.16	12.22
2620	NYSE	MUC	Thu, Aug 21, 2008	12.17	12.20	12.12	12.20
2619	NYSE	MUC	Wed, Aug 20, 2008	12.13	12.17	12.11	12.17
2618	NYSE	MUC	Tue, Aug 19, 2008	12.17	12.17	12.10	12.11
2617	NYSE	MUC	Mon, Aug 18, 2008	12.22	12.23	12.14	12.19
2616	NYSE	MUC	Fri, Aug 15, 2008	12.19	12.23	12.18	12.20
2615	NYSE	MUC	Thu, Aug 14, 2008	12.11	12.19	12.11	12.18
2614	NYSE	MUC	Wed, Aug 13, 2008	12.10	12.17	12.09	12.12
2613	NYSE	MUC	Tue, Aug 12, 2008	12.11	12.19	12.11	12.18
2612	NYSE	MUC	Mon, Aug 11, 2008	12.07	12.16	12.07	12.16
2611	NYSE	MUC	Fri, Aug 8, 2008	12.05	12.13	12.05	12.11
2610	NYSE	MUC	Thu, Aug 7, 2008	12.10	12.10	12.03	12.05
2609	NYSE	MUC	Wed, Aug 6, 2008	12.07	12.13	12.05	12.12
2608	NYSE	MUC	Tue, Aug 5, 2008	12.06	12.15	12.06	12.14
2607	NYSE	MUC	Mon, Aug 4, 2008	12.08	12.09	12.02	12.05
2606	NYSE	MUC	Fri, Aug 1, 2008	12.09	12.14	12.06	12.06
2605	NYSE	MUC	Thu, Jul 31, 2008	12.03	12.10	12.03	12.03
2604	NYSE	MUC	Wed, Jul 30, 2008	12.09	12.10	12.03	12.04
2603	NYSE	MUC	Tue, Jul 29, 2008	12.12	12.12	12.05	12.09
2602	NYSE	MUC	Mon, Jul 28, 2008	12.13	12.13	12.08	12.09
2601	NYSE	MUC	Fri, Jul 25, 2008	12.15	12.15	12.07	12.09
2600	NYSE	MUC	Thu, Jul 24, 2008	12.10	12.10	12.05	12.06
2599	NYSE	MUC	Wed, Jul 23, 2008	12.07	12.14	12.07	12.09
2598	NYSE	MUC	Tue, Jul 22, 2008	12.00	12.11	11.99	12.06
2597	NYSE	MUC	Mon, Jul 21, 2008	12.04	12.08	12.00	12.00
2596	NYSE	MUC	Fri, Jul 18, 2008	12.06	12.09	12.02	12.02
2595	NYSE	MUC	Thu, Jul 17, 2008	12.05	12.15	12.05	12.09
2594	NYSE	MUC	Wed, Jul 16, 2008	12.08	12.13	12.01	12.05
2593	NYSE	MUC	Tue, Jul 15, 2008	12.15	12.15	12.01	12.05
2592	NYSE	MUC	Mon, Jul 14, 2008	12.29	12.34	12.13	12.18
2591	NYSE	MUC	Fri, Jul 11, 2008	12.28	12.38	12.28	12.29
2590	NYSE	MUC	Thu, Jul 10, 2008	12.34	12.45	12.34	12.42
2589	NYSE	MUC	Wed, Jul 9, 2008	12.32	12.44	12.31	12.41
2588	NYSE	MUC	Tue, Jul 8, 2008	12.28	12.36	12.27	12.30
2587	NYSE	MUC	Mon, Jul 7, 2008	12.35	12.42	12.24	12.28
2586	NYSE	MUC	Thu, Jul 3, 2008	12.33	12.41	12.30	12.41
2585	NYSE	MUC	Wed, Jul 2, 2008	12.20	12.37	12.20	12.37
2584	NYSE	MUC	Tue, Jul 1, 2008	12.27	12.28	12.20	12.24
2583	NYSE	MUC	Mon, Jun 30, 2008	12.19	12.27	12.19	12.26
2582	NYSE	MUC	Fri, Jun 27, 2008	12.20	12.22	12.16	12.17
2581	NYSE	MUC	Thu, Jun 26, 2008	12.21	12.29	12.16	12.16
2580	NYSE	MUC	Wed, Jun 25, 2008	12.30	12.35	12.18	12.22
2579	NYSE	MUC	Tue, Jun 24, 2008	12.16	12.31	12.16	12.26
2578	NYSE	MUC	Mon, Jun 23, 2008	12.34	12.34	12.12	12.13
2577	NYSE	MUC	Fri, Jun 20, 2008	12.40	12.40	12.21	12.28
2576	NYSE	MUC	Thu, Jun 19, 2008	12.39	12.40	12.34	12.38
2575	NYSE	MUC	Wed, Jun 18, 2008	12.45	12.47	12.28	12.38
2574	NYSE	MUC	Tue, Jun 17, 2008	12.54	12.54	12.46	12.46
2573	NYSE	MUC	Mon, Jun 16, 2008	12.52	12.57	12.46	12.49
2572	NYSE	MUC	Fri, Jun 13, 2008	12.55	12.55	12.41	12.49
2571	NYSE	MUC	Thu, Jun 12, 2008	12.51	12.61	12.45	12.45
2570	NYSE	MUC	Wed, Jun 11, 2008	12.70	12.76	12.55	12.56
2569	NYSE	MUC	Tue, Jun 10, 2008	12.81	12.82	12.71	12.72
2568	NYSE	MUC	Mon, Jun 9, 2008	12.87	12.93	12.82	12.82
2567	NYSE	MUC	Fri, Jun 6, 2008	12.87	12.94	12.86	12.86
2566	NYSE	MUC	Thu, Jun 5, 2008	12.83	12.97	12.81	12.90
2565	NYSE	MUC	Wed, Jun 4, 2008	12.90	13.00	12.82	12.82
2564	NYSE	MUC	Tue, Jun 3, 2008	13.04	13.11	12.93	12.94
2563	NYSE	MUC	Mon, Jun 2, 2008	13.03	13.15	13.03	13.05
2562	NYSE	MUC	Fri, May 30, 2008	13.07	13.11	12.99	13.03
2561	NYSE	MUC	Thu, May 29, 2008	13.14	13.15	13.01	13.03
2560	NYSE	MUC	Wed, May 28, 2008	13.10	13.14	13.07	13.10
2559	NYSE	MUC	Tue, May 27, 2008	12.96	13.07	12.95	13.07
2558	NYSE	MUC	Fri, May 23, 2008	13.00	13.02	12.89	12.89
2557	NYSE	MUC	Thu, May 22, 2008	13.03	13.11	13.00	13.00
2556	NYSE	MUC	Wed, May 21, 2008	13.13	13.15	13.07	13.08
2555	NYSE	MUC	Tue, May 20, 2008	13.05	13.08	13.01	13.03
2554	NYSE	MUC	Mon, May 19, 2008	12.99	13.04	12.96	13.01
2553	NYSE	MUC	Fri, May 16, 2008	12.93	13.00	12.90	12.99
2552	NYSE	MUC	Thu, May 15, 2008	12.94	12.97	12.89	12.89
2551	NYSE	MUC	Wed, May 14, 2008	12.92	13.01	12.92	12.92
2550	NYSE	MUC	Tue, May 13, 2008	12.92	12.97	12.89	12.91
2549	NYSE	MUC	Mon, May 12, 2008	12.94	12.97	12.92	12.93
2548	NYSE	MUC	Fri, May 9, 2008	12.92	12.96	12.91	12.92
2547	NYSE	MUC	Thu, May 8, 2008	12.94	12.96	12.89	12.94
2546	NYSE	MUC	Wed, May 7, 2008	12.90	12.93	12.88	12.89
2545	NYSE	MUC	Tue, May 6, 2008	12.89	12.96	12.87	12.87
2544	NYSE	MUC	Mon, May 5, 2008	12.91	12.93	12.86	12.86
2543	NYSE	MUC	Fri, May 2, 2008	12.87	12.92	12.85	12.86
2542	NYSE	MUC	Thu, May 1, 2008	12.82	12.90	12.82	12.84
2541	NYSE	MUC	Wed, Apr 30, 2008	12.79	12.84	12.76	12.84
2540	NYSE	MUC	Tue, Apr 29, 2008	12.78	12.83	12.75	12.80
2539	NYSE	MUC	Mon, Apr 28, 2008	12.85	12.85	12.75	12.75
2538	NYSE	MUC	Fri, Apr 25, 2008	12.82	12.85	12.78	12.85
2537	NYSE	MUC	Thu, Apr 24, 2008	12.87	12.87	12.79	12.80
2536	NYSE	MUC	Wed, Apr 23, 2008	12.86	12.88	12.83	12.87
2535	NYSE	MUC	Tue, Apr 22, 2008	12.84	12.88	12.80	12.81
2534	NYSE	MUC	Mon, Apr 21, 2008	12.83	12.86	12.81	12.85
2533	NYSE	MUC	Fri, Apr 18, 2008	12.88	12.94	12.81	12.86
2532	NYSE	MUC	Thu, Apr 17, 2008	12.89	12.92	12.83	12.92
2531	NYSE	MUC	Wed, Apr 16, 2008	12.75	12.89	12.75	12.82
2530	NYSE	MUC	Tue, Apr 15, 2008	12.95	12.98	12.81	12.87
2529	NYSE	MUC	Mon, Apr 14, 2008	13.04	13.05	12.92	12.95
2528	NYSE	MUC	Fri, Apr 11, 2008	13.15	13.17	12.90	12.94
2527	NYSE	MUC	Thu, Apr 10, 2008	12.85	13.15	12.85	13.15
2526	NYSE	MUC	Wed, Apr 9, 2008	12.93	12.96	12.90	12.93
2525	NYSE	MUC	Tue, Apr 8, 2008	12.93	12.94	12.85	12.85
2524	NYSE	MUC	Mon, Apr 7, 2008	12.86	12.94	12.85	12.85
2523	NYSE	MUC	Fri, Apr 4, 2008	12.71	12.81	12.69	12.80
2522	NYSE	MUC	Thu, Apr 3, 2008	12.62	12.75	12.62	12.70
2521	NYSE	MUC	Wed, Apr 2, 2008	12.61	12.66	12.60	12.66
2520	NYSE	MUC	Tue, Apr 1, 2008	12.56	12.65	12.56	12.64
2519	NYSE	MUC	Mon, Mar 31, 2008	12.59	12.61	12.53	12.54
2518	NYSE	MUC	Fri, Mar 28, 2008	12.65	12.67	12.60	12.60
2517	NYSE	MUC	Thu, Mar 27, 2008	12.55	12.63	12.51	12.60
2516	NYSE	MUC	Wed, Mar 26, 2008	12.38	12.55	12.33	12.48
2515	NYSE	MUC	Tue, Mar 25, 2008	12.30	12.38	12.30	12.34
2514	NYSE	MUC	Mon, Mar 24, 2008	12.34	12.35	12.25	12.30
2513	NYSE	MUC	Thu, Mar 20, 2008	12.25	12.28	12.19	12.27
2512	NYSE	MUC	Wed, Mar 19, 2008	12.10	12.23	12.10	12.21
2511	NYSE	MUC	Tue, Mar 18, 2008	12.05	12.26	12.05	12.15
2510	NYSE	MUC	Mon, Mar 17, 2008	12.09	12.16	12.00	12.05
2509	NYSE	MUC	Fri, Mar 14, 2008	12.26	12.30	12.15	12.15
2508	NYSE	MUC	Thu, Mar 13, 2008	12.34	12.34	12.25	12.28
2507	NYSE	MUC	Wed, Mar 12, 2008	12.50	12.50	12.34	12.34
2506	NYSE	MUC	Tue, Mar 11, 2008	12.68	12.68	12.45	12.53
2505	NYSE	MUC	Mon, Mar 10, 2008	12.60	12.68	12.48	12.52
2504	NYSE	MUC	Fri, Mar 7, 2008	12.60	12.82	12.54	12.70
2503	NYSE	MUC	Thu, Mar 6, 2008	12.68	12.72	12.45	12.58
2502	NYSE	MUC	Wed, Mar 5, 2008	12.56	13.00	12.56	12.70
2501	NYSE	MUC	Tue, Mar 4, 2008	12.50	12.60	12.34	12.55
2500	NYSE	MUC	Mon, Mar 3, 2008	12.19	12.57	12.19	12.54
2499	NYSE	MUC	Fri, Feb 29, 2008	12.45	12.45	12.18	12.24
2498	NYSE	MUC	Thu, Feb 28, 2008	12.76	12.76	12.45	12.49
2497	NYSE	MUC	Wed, Feb 27, 2008	13.00	13.02	12.80	12.84
2496	NYSE	MUC	Tue, Feb 26, 2008	12.89	12.98	12.85	12.98
2495	NYSE	MUC	Mon, Feb 25, 2008	12.64	12.96	12.64	12.92
2494	NYSE	MUC	Fri, Feb 22, 2008	12.77	12.82	12.65	12.71
2493	NYSE	MUC	Thu, Feb 21, 2008	12.84	12.88	12.71	12.78
2492	NYSE	MUC	Wed, Feb 20, 2008	12.88	12.93	12.76	12.84
2491	NYSE	MUC	Tue, Feb 19, 2008	12.83	13.02	12.76	12.97
2490	NYSE	MUC	Fri, Feb 15, 2008	12.35	12.79	12.35	12.74
2489	NYSE	MUC	Thu, Feb 14, 2008	13.12	13.12	12.66	12.82
2488	NYSE	MUC	Wed, Feb 13, 2008	13.64	13.64	13.13	13.18
2487	NYSE	MUC	Tue, Feb 12, 2008	13.45	13.63	13.44	13.58
2486	NYSE	MUC	Mon, Feb 11, 2008	13.45	13.49	13.44	13.44
2485	NYSE	MUC	Fri, Feb 8, 2008	13.41	13.49	13.41	13.47
2484	NYSE	MUC	Thu, Feb 7, 2008	13.38	13.48	13.38	13.44
2483	NYSE	MUC	Wed, Feb 6, 2008	13.45	13.47	13.41	13.43
2482	NYSE	MUC	Tue, Feb 5, 2008	13.46	13.50	13.39	13.45
2481	NYSE	MUC	Mon, Feb 4, 2008	13.37	13.50	13.35	13.50
2480	NYSE	MUC	Fri, Feb 1, 2008	13.26	13.38	13.25	13.38
2479	NYSE	MUC	Thu, Jan 31, 2008	13.26	13.28	13.22	13.28
2478	NYSE	MUC	Wed, Jan 30, 2008	13.24	13.32	13.23	13.31
2477	NYSE	MUC	Tue, Jan 29, 2008	13.20	13.28	13.18	13.23
2476	NYSE	MUC	Mon, Jan 28, 2008	13.27	13.27	13.18	13.21
2475	NYSE	MUC	Fri, Jan 25, 2008	13.31	13.32	13.21	13.28
2474	NYSE	MUC	Thu, Jan 24, 2008	13.40	13.43	13.36	13.42
2473	NYSE	MUC	Wed, Jan 23, 2008	13.30	13.47	13.25	13.39
2472	NYSE	MUC	Tue, Jan 22, 2008	13.24	13.32	12.95	13.26
2471	NYSE	MUC	Fri, Jan 18, 2008	13.27	13.28	13.12	13.14
2470	NYSE	MUC	Thu, Jan 17, 2008	13.53	13.53	13.29	13.36
2469	NYSE	MUC	Wed, Jan 16, 2008	13.43	13.56	13.43	13.55
2468	NYSE	MUC	Tue, Jan 15, 2008	13.41	13.50	13.41	13.44
2467	NYSE	MUC	Mon, Jan 14, 2008	13.47	13.54	13.43	13.44
2466	NYSE	MUC	Fri, Jan 11, 2008	13.47	13.50	13.46	13.47
2465	NYSE	MUC	Thu, Jan 10, 2008	13.44	13.58	13.43	13.51
2464	NYSE	MUC	Wed, Jan 9, 2008	13.50	13.50	13.30	13.43
2463	NYSE	MUC	Tue, Jan 8, 2008	13.35	13.40	13.28	13.39
2462	NYSE	MUC	Mon, Jan 7, 2008	13.32	13.35	13.23	13.30
2461	NYSE	MUC	Fri, Jan 4, 2008	13.31	13.31	13.20	13.30
2460	NYSE	MUC	Thu, Jan 3, 2008	13.09	13.20	13.02	13.18
2459	NYSE	MUC	Wed, Jan 2, 2008	12.85	13.05	12.81	12.96
2458	NYSE	MUC	Mon, Dec 31, 2007	12.77	12.88	12.70	12.82
2457	NYSE	MUC	Fri, Dec 28, 2007	12.72	12.81	12.69	12.75
2456	NYSE	MUC	Thu, Dec 27, 2007	12.54	12.68	12.54	12.63
2455	NYSE	MUC	Wed, Dec 26, 2007	12.68	12.69	12.57	12.62
2454	NYSE	MUC	Mon, Dec 24, 2007	12.45	12.63	12.45	12.62
2453	NYSE	MUC	Fri, Dec 21, 2007	12.47	12.53	12.41	12.43
2452	NYSE	MUC	Thu, Dec 20, 2007	12.43	12.52	12.40	12.46
2451	NYSE	MUC	Wed, Dec 19, 2007	12.47	12.53	12.43	12.43
2450	NYSE	MUC	Tue, Dec 18, 2007	12.43	12.54	12.41	12.48
2449	NYSE	MUC	Mon, Dec 17, 2007	12.46	12.50	12.45	12.46
2448	NYSE	MUC	Fri, Dec 14, 2007	12.52	12.59	12.46	12.46
2447	NYSE	MUC	Thu, Dec 13, 2007	12.59	12.67	12.55	12.60
2446	NYSE	MUC	Wed, Dec 12, 2007	12.75	12.85	12.62	12.62
2445	NYSE	MUC	Tue, Dec 11, 2007	12.80	12.87	12.74	12.80
2444	NYSE	MUC	Mon, Dec 10, 2007	12.84	12.92	12.77	12.78
2443	NYSE	MUC	Fri, Dec 7, 2007	12.87	12.92	12.83	12.85
2442	NYSE	MUC	Thu, Dec 6, 2007	12.87	12.94	12.85	12.86
2441	NYSE	MUC	Wed, Dec 5, 2007	12.88	12.88	12.75	12.81
2440	NYSE	MUC	Tue, Dec 4, 2007	12.64	12.78	12.64	12.77
2439	NYSE	MUC	Mon, Dec 3, 2007	12.68	12.73	12.56	12.62
2438	NYSE	MUC	Fri, Nov 30, 2007	12.56	12.65	12.56	12.61
2437	NYSE	MUC	Thu, Nov 29, 2007	12.50	12.60	12.48	12.55
2436	NYSE	MUC	Wed, Nov 28, 2007	12.47	12.57	12.42	12.46
2435	NYSE	MUC	Tue, Nov 27, 2007	12.49	12.62	12.47	12.47
2434	NYSE	MUC	Mon, Nov 26, 2007	12.49	12.60	12.45	12.45
2433	NYSE	MUC	Fri, Nov 23, 2007	12.34	12.53	12.34	12.48
2432	NYSE	MUC	Wed, Nov 21, 2007	12.31	12.46	12.31	12.33
2431	NYSE	MUC	Tue, Nov 20, 2007	12.37	12.38	12.30	12.33
2430	NYSE	MUC	Mon, Nov 19, 2007	12.28	12.38	12.27	12.29
2429	NYSE	MUC	Fri, Nov 16, 2007	12.30	12.37	12.26	12.30
2428	NYSE	MUC	Thu, Nov 15, 2007	12.32	12.36	12.27	12.30
2427	NYSE	MUC	Wed, Nov 14, 2007	12.40	12.50	12.32	12.38
2426	NYSE	MUC	Tue, Nov 13, 2007	12.57	12.59	12.44	12.44
2425	NYSE	MUC	Mon, Nov 12, 2007	12.57	12.69	12.56	12.56
2424	NYSE	MUC	Fri, Nov 9, 2007	12.66	12.71	12.60	12.66
2423	NYSE	MUC	Thu, Nov 8, 2007	12.85	12.85	12.51	12.70
2422	NYSE	MUC	Wed, Nov 7, 2007	12.62	12.86	12.62	12.80
2421	NYSE	MUC	Tue, Nov 6, 2007	12.86	12.99	12.86	12.88
2420	NYSE	MUC	Mon, Nov 5, 2007	13.01	13.10	12.96	12.97
2419	NYSE	MUC	Fri, Nov 2, 2007	13.11	13.13	13.06	13.08
2418	NYSE	MUC	Thu, Nov 1, 2007	13.02	13.10	13.02	13.09
2417	NYSE	MUC	Wed, Oct 31, 2007	13.10	13.15	13.04	13.04
2416	NYSE	MUC	Tue, Oct 30, 2007	13.06	13.14	13.02	13.06
2415	NYSE	MUC	Mon, Oct 29, 2007	13.10	13.11	13.02	13.02
2414	NYSE	MUC	Fri, Oct 26, 2007	13.10	13.10	13.05	13.06
2413	NYSE	MUC	Thu, Oct 25, 2007	13.07	13.12	13.01	13.07
2412	NYSE	MUC	Wed, Oct 24, 2007	13.17	13.17	13.09	13.09
2411	NYSE	MUC	Tue, Oct 23, 2007	13.07	13.18	13.07	13.15
2410	NYSE	MUC	Mon, Oct 22, 2007	13.16	13.16	13.10	13.12
2409	NYSE	MUC	Fri, Oct 19, 2007	13.10	13.15	13.05	13.10
2408	NYSE	MUC	Thu, Oct 18, 2007	13.20	13.20	13.05	13.07
2407	NYSE	MUC	Wed, Oct 17, 2007	13.12	13.14	13.05	13.10
2406	NYSE	MUC	Tue, Oct 16, 2007	13.02	13.09	13.01	13.01
2405	NYSE	MUC	Mon, Oct 15, 2007	13.18	13.20	13.05	13.05
2404	NYSE	MUC	Fri, Oct 12, 2007	13.20	13.20	13.12	13.15
2403	NYSE	MUC	Thu, Oct 11, 2007	13.15	13.19	13.10	13.10
2402	NYSE	MUC	Wed, Oct 10, 2007	13.26	13.29	13.20	13.25
2401	NYSE	MUC	Tue, Oct 9, 2007	13.24	13.30	13.24	13.30
2400	NYSE	MUC	Mon, Oct 8, 2007	13.23	13.29	13.23	13.25
2399	NYSE	MUC	Fri, Oct 5, 2007	13.30	13.33	13.20	13.23
2398	NYSE	MUC	Thu, Oct 4, 2007	13.35	13.39	13.33	13.35
2397	NYSE	MUC	Wed, Oct 3, 2007	13.32	13.35	13.28	13.35
2396	NYSE	MUC	Tue, Oct 2, 2007	13.32	13.36	13.28	13.33
2395	NYSE	MUC	Mon, Oct 1, 2007	13.31	13.36	13.31	13.36
2394	NYSE	MUC	Fri, Sep 28, 2007	13.25	13.35	13.25	13.31
2393	NYSE	MUC	Thu, Sep 27, 2007	13.25	13.34	13.23	13.27
2392	NYSE	MUC	Wed, Sep 26, 2007	13.32	13.33	13.26	13.30
2391	NYSE	MUC	Tue, Sep 25, 2007	13.32	13.38	13.28	13.28
2390	NYSE	MUC	Mon, Sep 24, 2007	13.23	13.38	13.23	13.33
2389	NYSE	MUC	Fri, Sep 21, 2007	13.20	13.32	13.20	13.27
2388	NYSE	MUC	Thu, Sep 20, 2007	13.39	13.43	13.16	13.16
2387	NYSE	MUC	Wed, Sep 19, 2007	13.51	13.54	13.36	13.40
2386	NYSE	MUC	Tue, Sep 18, 2007	13.49	13.51	13.39	13.48
2385	NYSE	MUC	Mon, Sep 17, 2007	13.32	13.47	13.31	13.47
2384	NYSE	MUC	Fri, Sep 14, 2007	13.35	13.47	13.33	13.41
2383	NYSE	MUC	Thu, Sep 13, 2007	13.70	13.70	13.49	13.50
2382	NYSE	MUC	Wed, Sep 12, 2007	13.75	13.77	13.65	13.65
2381	NYSE	MUC	Tue, Sep 11, 2007	13.92	13.92	13.78	13.78
2380	NYSE	MUC	Mon, Sep 10, 2007	13.79	13.89	13.78	13.83
2379	NYSE	MUC	Fri, Sep 7, 2007	13.66	13.78	13.63	13.75
2378	NYSE	MUC	Thu, Sep 6, 2007	13.74	13.74	13.61	13.63
2377	NYSE	MUC	Wed, Sep 5, 2007	13.63	13.68	13.54	13.68
2376	NYSE	MUC	Tue, Sep 4, 2007	13.64	13.64	13.57	13.59
2375	NYSE	MUC	Fri, Aug 31, 2007	13.50	13.66	13.49	13.59
2374	NYSE	MUC	Thu, Aug 30, 2007	13.40	13.53	13.40	13.50
2373	NYSE	MUC	Wed, Aug 29, 2007	13.20	13.41	13.20	13.41
2372	NYSE	MUC	Tue, Aug 28, 2007	13.25	13.25	13.16	13.16
2371	NYSE	MUC	Mon, Aug 27, 2007	13.30	13.30	13.21	13.25
2370	NYSE	MUC	Fri, Aug 24, 2007	13.18	13.31	13.14	13.24
2369	NYSE	MUC	Thu, Aug 23, 2007	13.24	13.27	13.11	13.23
2368	NYSE	MUC	Wed, Aug 22, 2007	13.15	13.26	13.09	13.19
2367	NYSE	MUC	Tue, Aug 21, 2007	13.19	13.26	13.07	13.14
2366	NYSE	MUC	Mon, Aug 20, 2007	13.17	13.37	13.07	13.17
2365	NYSE	MUC	Fri, Aug 17, 2007	12.73	13.29	12.73	13.25
2364	NYSE	MUC	Thu, Aug 16, 2007	12.95	12.98	12.60	12.78
2363	NYSE	MUC	Wed, Aug 15, 2007	13.08	13.10	12.90	12.95
2362	NYSE	MUC	Tue, Aug 14, 2007	13.29	13.29	13.10	13.11
2361	NYSE	MUC	Mon, Aug 13, 2007	13.27	13.40	13.27	13.29
2360	NYSE	MUC	Fri, Aug 10, 2007	13.40	13.45	13.31	13.33
2359	NYSE	MUC	Thu, Aug 9, 2007	13.41	13.49	13.41	13.47
2358	NYSE	MUC	Wed, Aug 8, 2007	13.35	13.44	13.34	13.38
2357	NYSE	MUC	Tue, Aug 7, 2007	13.36	13.42	13.31	13.31
2356	NYSE	MUC	Mon, Aug 6, 2007	13.49	13.49	13.36	13.37
2355	NYSE	MUC	Fri, Aug 3, 2007	13.44	13.49	13.40	13.40
2354	NYSE	MUC	Thu, Aug 2, 2007	13.35	13.45	13.35	13.45
2353	NYSE	MUC	Wed, Aug 1, 2007	13.46	13.46	13.31	13.40
2352	NYSE	MUC	Tue, Jul 31, 2007	13.46	13.47	13.36	13.43
2351	NYSE	MUC	Mon, Jul 30, 2007	13.34	13.40	13.31	13.35
2350	NYSE	MUC	Fri, Jul 27, 2007	13.19	13.39	13.18	13.34
2349	NYSE	MUC	Thu, Jul 26, 2007	13.26	13.28	12.99	13.13
2348	NYSE	MUC	Wed, Jul 25, 2007	13.31	13.34	13.22	13.25
2347	NYSE	MUC	Tue, Jul 24, 2007	13.34	13.38	13.31	13.32
2346	NYSE	MUC	Mon, Jul 23, 2007	13.36	13.46	13.35	13.38
2345	NYSE	MUC	Fri, Jul 20, 2007	13.38	13.40	13.31	13.37
2344	NYSE	MUC	Thu, Jul 19, 2007	13.38	13.42	13.33	13.38
2343	NYSE	MUC	Wed, Jul 18, 2007	13.37	13.39	13.31	13.36
2342	NYSE	MUC	Tue, Jul 17, 2007	13.33	13.39	13.28	13.38
2341	NYSE	MUC	Mon, Jul 16, 2007	13.37	13.47	13.37	13.39
2340	NYSE	MUC	Fri, Jul 13, 2007	13.50	13.55	13.40	13.42
2339	NYSE	MUC	Thu, Jul 12, 2007	13.50	13.59	13.48	13.51
2338	NYSE	MUC	Wed, Jul 11, 2007	13.68	13.73	13.55	13.60
2337	NYSE	MUC	Tue, Jul 10, 2007	13.75	13.77	13.68	13.68
2336	NYSE	MUC	Mon, Jul 9, 2007	13.74	13.85	13.70	13.71
2335	NYSE	MUC	Fri, Jul 6, 2007	13.75	13.77	13.70	13.76
2334	NYSE	MUC	Thu, Jul 5, 2007	13.76	13.85	13.76	13.79
2333	NYSE	MUC	Tue, Jul 3, 2007	13.95	13.95	13.84	13.85
2332	NYSE	MUC	Mon, Jul 2, 2007	13.91	13.97	13.84	13.90
2331	NYSE	MUC	Fri, Jun 29, 2007	13.77	13.95	13.75	13.92
2330	NYSE	MUC	Thu, Jun 28, 2007	13.72	13.79	13.72	13.72
2329	NYSE	MUC	Wed, Jun 27, 2007	13.66	13.77	13.63	13.76
2328	NYSE	MUC	Tue, Jun 26, 2007	13.74	13.74	13.64	13.64
2327	NYSE	MUC	Mon, Jun 25, 2007	13.67	13.73	13.65	13.69
2326	NYSE	MUC	Fri, Jun 22, 2007	13.70	13.72	13.64	13.67
2325	NYSE	MUC	Thu, Jun 21, 2007	13.66	13.79	13.66	13.72
2324	NYSE	MUC	Wed, Jun 20, 2007	13.79	13.80	13.71	13.74
2323	NYSE	MUC	Tue, Jun 19, 2007	13.66	13.75	13.66	13.72
2322	NYSE	MUC	Mon, Jun 18, 2007	13.71	13.77	13.66	13.66
2321	NYSE	MUC	Fri, Jun 15, 2007	13.62	13.78	13.62	13.75
2320	NYSE	MUC	Thu, Jun 14, 2007	13.60	13.65	13.60	13.61
2319	NYSE	MUC	Wed, Jun 13, 2007	13.54	13.69	13.54	13.62
2318	NYSE	MUC	Tue, Jun 12, 2007	13.83	13.84	13.63	13.64
2317	NYSE	MUC	Mon, Jun 11, 2007	13.98	13.98	13.81	13.81
2316	NYSE	MUC	Fri, Jun 8, 2007	13.95	13.98	13.90	13.96
2315	NYSE	MUC	Thu, Jun 7, 2007	14.09	14.10	13.80	13.90
2314	NYSE	MUC	Wed, Jun 6, 2007	14.12	14.15	14.10	14.11
2313	NYSE	MUC	Tue, Jun 5, 2007	14.13	14.15	14.11	14.12
2312	NYSE	MUC	Mon, Jun 4, 2007	14.12	14.18	14.08	14.13
2311	NYSE	MUC	Fri, Jun 1, 2007	14.18	14.18	14.10	14.10
2310	NYSE	MUC	Thu, May 31, 2007	14.19	14.21	14.12	14.15
2309	NYSE	MUC	Wed, May 30, 2007	14.24	14.24	14.16	14.19
2308	NYSE	MUC	Tue, May 29, 2007	14.18	14.25	14.18	14.22
2307	NYSE	MUC	Fri, May 25, 2007	14.22	14.26	14.17	14.24
2306	NYSE	MUC	Thu, May 24, 2007	14.21	14.27	14.15	14.16
2305	NYSE	MUC	Wed, May 23, 2007	14.30	14.33	14.20	14.24
2304	NYSE	MUC	Tue, May 22, 2007	14.32	14.39	14.30	14.30
2303	NYSE	MUC	Mon, May 21, 2007	14.36	14.40	14.31	14.31
2302	NYSE	MUC	Fri, May 18, 2007	14.40	14.40	14.36	14.37
2301	NYSE	MUC	Thu, May 17, 2007	14.39	14.39	14.35	14.36
2300	NYSE	MUC	Wed, May 16, 2007	14.36	14.38	14.33	14.35
2299	NYSE	MUC	Tue, May 15, 2007	14.32	14.37	14.31	14.36
2298	NYSE	MUC	Mon, May 14, 2007	14.35	14.38	14.33	14.35
2297	NYSE	MUC	Fri, May 11, 2007	14.35	14.39	14.32	14.35
2296	NYSE	MUC	Thu, May 10, 2007	14.41	14.41	14.37	14.37
2295	NYSE	MUC	Wed, May 9, 2007	14.42	14.46	14.34	14.36
2294	NYSE	MUC	Tue, May 8, 2007	14.51	14.52	14.44	14.46
2293	NYSE	MUC	Mon, May 7, 2007	14.46	14.50	14.46	14.47
2292	NYSE	MUC	Fri, May 4, 2007	14.49	14.49	14.43	14.46
2291	NYSE	MUC	Thu, May 3, 2007	14.41	14.50	14.40	14.49
2290	NYSE	MUC	Wed, May 2, 2007	14.42	14.47	14.40	14.41
2289	NYSE	MUC	Tue, May 1, 2007	14.34	14.45	14.34	14.42
2288	NYSE	MUC	Mon, Apr 30, 2007	14.33	14.39	14.32	14.34
2287	NYSE	MUC	Fri, Apr 27, 2007	14.33	14.42	14.33	14.35
2286	NYSE	MUC	Thu, Apr 26, 2007	14.37	14.41	14.35	14.35
2285	NYSE	MUC	Wed, Apr 25, 2007	14.32	14.38	14.32	14.33
2284	NYSE	MUC	Tue, Apr 24, 2007	14.34	14.40	14.34	14.35
2283	NYSE	MUC	Mon, Apr 23, 2007	14.32	14.40	14.32	14.36
2282	NYSE	MUC	Fri, Apr 20, 2007	14.32	14.41	14.32	14.36
2281	NYSE	MUC	Thu, Apr 19, 2007	14.38	14.41	14.34	14.34
2280	NYSE	MUC	Wed, Apr 18, 2007	14.32	14.39	14.32	14.35
2279	NYSE	MUC	Tue, Apr 17, 2007	14.39	14.39	14.31	14.36
2278	NYSE	MUC	Mon, Apr 16, 2007	14.31	14.56	14.31	14.35
2277	NYSE	MUC	Fri, Apr 13, 2007	14.32	14.37	14.30	14.32
2276	NYSE	MUC	Thu, Apr 12, 2007	14.29	14.39	14.29	14.32
2275	NYSE	MUC	Wed, Apr 11, 2007	14.41	14.62	14.36	14.36
2274	NYSE	MUC	Tue, Apr 10, 2007	14.33	14.40	14.29	14.40
2273	NYSE	MUC	Mon, Apr 9, 2007	14.33	14.34	14.30	14.33
2272	NYSE	MUC	Thu, Apr 5, 2007	14.37	14.39	14.30	14.34
2271	NYSE	MUC	Wed, Apr 4, 2007	14.32	14.37	14.30	14.33
2270	NYSE	MUC	Tue, Apr 3, 2007	14.27	14.32	14.27	14.32
2269	NYSE	MUC	Mon, Apr 2, 2007	14.27	14.32	14.27	14.27
2268	NYSE	MUC	Fri, Mar 30, 2007	14.25	14.31	14.25	14.27
2267	NYSE	MUC	Thu, Mar 29, 2007	14.31	14.31	14.24	14.24
2266	NYSE	MUC	Wed, Mar 28, 2007	14.26	14.32	14.25	14.26
2265	NYSE	MUC	Tue, Mar 27, 2007	14.30	14.31	14.25	14.30
2264	NYSE	MUC	Mon, Mar 26, 2007	14.25	14.35	14.25	14.28
2263	NYSE	MUC	Fri, Mar 23, 2007	14.23	14.29	14.23	14.24
2262	NYSE	MUC	Thu, Mar 22, 2007	14.24	14.27	14.24	14.27
2261	NYSE	MUC	Wed, Mar 21, 2007	14.21	14.24	14.18	14.22
2260	NYSE	MUC	Tue, Mar 20, 2007	14.15	14.21	14.13	14.21
2259	NYSE	MUC	Mon, Mar 19, 2007	14.15	14.16	14.12	14.14
2258	NYSE	MUC	Fri, Mar 16, 2007	14.12	14.16	14.11	14.13
2257	NYSE	MUC	Thu, Mar 15, 2007	14.14	14.15	14.11	14.14
2256	NYSE	MUC	Wed, Mar 14, 2007	14.18	14.18	14.10	14.12
2255	NYSE	MUC	Tue, Mar 13, 2007	14.17	14.17	14.13	14.15
2254	NYSE	MUC	Mon, Mar 12, 2007	14.17	14.21	14.16	14.18
2253	NYSE	MUC	Fri, Mar 9, 2007	14.15	14.18	14.13	14.16
2252	NYSE	MUC	Thu, Mar 8, 2007	14.15	14.20	14.14	14.17
2251	NYSE	MUC	Wed, Mar 7, 2007	14.13	14.17	14.13	14.14
2250	NYSE	MUC	Tue, Mar 6, 2007	14.11	14.17	14.11	14.13
2249	NYSE	MUC	Mon, Mar 5, 2007	14.14	14.17	14.11	14.11
2248	NYSE	MUC	Fri, Mar 2, 2007	14.16	14.19	14.13	14.13
2247	NYSE	MUC	Thu, Mar 1, 2007	14.18	14.18	14.13	14.14
2246	NYSE	MUC	Wed, Feb 28, 2007	14.11	14.18	14.11	14.15
2245	NYSE	MUC	Tue, Feb 27, 2007	14.10	14.15	14.08	14.10
2244	NYSE	MUC	Mon, Feb 26, 2007	14.04	14.12	14.04	14.09
2243	NYSE	MUC	Fri, Feb 23, 2007	14.01	14.07	13.99	14.07
2242	NYSE	MUC	Thu, Feb 22, 2007	14.04	14.10	14.01	14.03
2241	NYSE	MUC	Wed, Feb 21, 2007	14.10	14.13	14.06	14.08
2240	NYSE	MUC	Tue, Feb 20, 2007	14.15	14.18	14.11	14.13
2239	NYSE	MUC	Fri, Feb 16, 2007	14.16	14.19	14.14	14.14
2238	NYSE	MUC	Thu, Feb 15, 2007	14.16	14.19	14.13	14.15
2237	NYSE	MUC	Wed, Feb 14, 2007	14.10	14.16	14.10	14.11
2236	NYSE	MUC	Tue, Feb 13, 2007	14.12	14.15	14.09	14.10
2235	NYSE	MUC	Mon, Feb 12, 2007	14.19	14.20	14.15	14.15
2234	NYSE	MUC	Fri, Feb 9, 2007	14.21	14.24	14.16	14.18
2233	NYSE	MUC	Thu, Feb 8, 2007	14.26	14.27	14.22	14.24
2232	NYSE	MUC	Wed, Feb 7, 2007	14.28	14.29	14.25	14.26
2231	NYSE	MUC	Tue, Feb 6, 2007	14.29	14.29	14.24	14.28
2230	NYSE	MUC	Mon, Feb 5, 2007	14.29	14.29	14.23	14.28
2229	NYSE	MUC	Fri, Feb 2, 2007	14.21	14.30	14.21	14.29
2228	NYSE	MUC	Thu, Feb 1, 2007	14.20	14.25	14.18	14.20
2227	NYSE	MUC	Wed, Jan 31, 2007	14.13	14.22	14.13	14.21
2226	NYSE	MUC	Tue, Jan 30, 2007	14.19	14.22	14.16	14.19
2225	NYSE	MUC	Mon, Jan 29, 2007	14.19	14.26	14.17	14.23
2224	NYSE	MUC	Fri, Jan 26, 2007	14.11	14.22	14.11	14.19
2223	NYSE	MUC	Thu, Jan 25, 2007	14.24	14.28	14.15	14.16
2222	NYSE	MUC	Wed, Jan 24, 2007	14.24	14.31	14.23	14.29
2221	NYSE	MUC	Tue, Jan 23, 2007	14.25	14.30	14.20	14.28
2220	NYSE	MUC	Mon, Jan 22, 2007	14.24	14.31	14.24	14.29
2219	NYSE	MUC	Fri, Jan 19, 2007	14.24	14.28	14.20	14.26
2218	NYSE	MUC	Thu, Jan 18, 2007	14.22	14.27	14.20	14.20
2217	NYSE	MUC	Wed, Jan 17, 2007	14.16	14.24	14.16	14.22
2216	NYSE	MUC	Tue, Jan 16, 2007	14.16	14.20	14.11	14.20
2215	NYSE	MUC	Fri, Jan 12, 2007	14.25	14.25	14.11	14.16
2214	NYSE	MUC	Thu, Jan 11, 2007	14.24	14.31	14.22	14.25
2213	NYSE	MUC	Wed, Jan 10, 2007	14.35	14.36	14.29	14.30
2212	NYSE	MUC	Tue, Jan 9, 2007	14.26	14.36	14.26	14.34
2211	NYSE	MUC	Mon, Jan 8, 2007	14.27	14.33	14.27	14.32
2210	NYSE	MUC	Fri, Jan 5, 2007	14.20	14.33	14.20	14.33
2209	NYSE	MUC	Thu, Jan 4, 2007	14.34	14.39	14.26	14.30
2208	NYSE	MUC	Wed, Jan 3, 2007	14.27	14.44	14.27	14.40
2207	NYSE	MUC	Fri, Dec 29, 2006	14.30	14.36	14.23	14.35
2206	NYSE	MUC	Thu, Dec 28, 2006	14.25	14.28	14.20	14.25
2205	NYSE	MUC	Wed, Dec 27, 2006	14.28	14.28	14.20	14.24
2204	NYSE	MUC	Tue, Dec 26, 2006	14.13	14.25	14.13	14.25
2203	NYSE	MUC	Fri, Dec 22, 2006	14.21	14.21	14.11	14.14
2202	NYSE	MUC	Thu, Dec 21, 2006	14.22	14.25	14.20	14.21
2201	NYSE	MUC	Wed, Dec 20, 2006	14.27	14.27	14.20	14.23
2200	NYSE	MUC	Tue, Dec 19, 2006	14.30	14.30	14.23	14.25
2199	NYSE	MUC	Mon, Dec 18, 2006	14.24	14.28	14.19	14.25
2198	NYSE	MUC	Fri, Dec 15, 2006	14.19	14.33	14.19	14.24
2197	NYSE	MUC	Thu, Dec 14, 2006	14.39	14.40	14.21	14.27
2196	NYSE	MUC	Wed, Dec 13, 2006	14.41	14.52	14.32	14.32
2195	NYSE	MUC	Tue, Dec 12, 2006	14.51	14.61	14.51	14.57
2194	NYSE	MUC	Mon, Dec 11, 2006	14.55	14.59	14.50	14.58
2193	NYSE	MUC	Fri, Dec 8, 2006	14.50	14.60	14.47	14.53
2192	NYSE	MUC	Thu, Dec 7, 2006	14.91	14.93	14.40	14.55
2191	NYSE	MUC	Wed, Dec 6, 2006	15.00	15.06	14.90	14.91
2190	NYSE	MUC	Tue, Dec 5, 2006	15.28	15.31	15.23	15.23
2189	NYSE	MUC	Mon, Dec 4, 2006	15.25	15.28	15.20	15.27
2188	NYSE	MUC	Fri, Dec 1, 2006	15.24	15.39	15.16	15.22
2187	NYSE	MUC	Thu, Nov 30, 2006	15.23	15.24	15.17	15.22
2186	NYSE	MUC	Wed, Nov 29, 2006	15.14	15.16	15.13	15.16
2185	NYSE	MUC	Tue, Nov 28, 2006	15.09	15.16	15.06	15.10
2184	NYSE	MUC	Mon, Nov 27, 2006	15.12	15.14	15.08	15.10
2183	NYSE	MUC	Fri, Nov 24, 2006	15.13	15.13	15.11	15.12
2182	NYSE	MUC	Wed, Nov 22, 2006	15.13	15.15	15.10	15.12
2181	NYSE	MUC	Tue, Nov 21, 2006	15.13	15.13	15.08	15.11
2180	NYSE	MUC	Mon, Nov 20, 2006	15.06	15.12	15.06	15.10
2179	NYSE	MUC	Fri, Nov 17, 2006	15.10	15.10	15.06	15.08
2178	NYSE	MUC	Thu, Nov 16, 2006	14.98	15.08	14.98	15.06
2177	NYSE	MUC	Wed, Nov 15, 2006	15.00	15.06	14.96	15.00
2176	NYSE	MUC	Tue, Nov 14, 2006	14.99	15.00	14.96	15.00
2175	NYSE	MUC	Mon, Nov 13, 2006	15.00	15.00	14.95	14.99
2174	NYSE	MUC	Fri, Nov 10, 2006	15.00	15.02	14.94	15.00
2173	NYSE	MUC	Thu, Nov 9, 2006	14.97	15.05	14.97	15.04
2172	NYSE	MUC	Wed, Nov 8, 2006	15.05	15.05	14.87	14.97
2171	NYSE	MUC	Tue, Nov 7, 2006	14.81	14.90	14.81	14.89
2170	NYSE	MUC	Mon, Nov 6, 2006	14.78	14.83	14.75	14.82
2169	NYSE	MUC	Fri, Nov 3, 2006	14.75	14.82	14.63	14.82
2168	NYSE	MUC	Thu, Nov 2, 2006	14.77	14.77	14.64	14.70
2167	NYSE	MUC	Wed, Nov 1, 2006	14.67	14.79	14.67	14.77
2166	NYSE	MUC	Tue, Oct 31, 2006	14.69	14.71	14.64	14.66
2165	NYSE	MUC	Mon, Oct 30, 2006	14.64	14.69	14.63	14.67
2164	NYSE	MUC	Fri, Oct 27, 2006	14.54	14.64	14.54	14.63
2163	NYSE	MUC	Thu, Oct 26, 2006	14.52	14.56	14.48	14.52
2162	NYSE	MUC	Wed, Oct 25, 2006	14.43	14.54	14.40	14.51
2161	NYSE	MUC	Tue, Oct 24, 2006	14.50	14.53	14.41	14.41
2160	NYSE	MUC	Mon, Oct 23, 2006	14.49	14.57	14.49	14.51
2159	NYSE	MUC	Fri, Oct 20, 2006	14.44	14.59	14.44	14.50
2158	NYSE	MUC	Thu, Oct 19, 2006	14.47	14.59	14.46	14.50
2157	NYSE	MUC	Wed, Oct 18, 2006	14.66	14.67	14.48	14.51
2156	NYSE	MUC	Tue, Oct 17, 2006	14.72	14.73	14.60	14.64
2155	NYSE	MUC	Mon, Oct 16, 2006	14.78	14.79	14.69	14.73
2154	NYSE	MUC	Fri, Oct 13, 2006	14.84	14.86	14.72	14.72
2153	NYSE	MUC	Thu, Oct 12, 2006	14.90	14.90	14.81	14.86
2152	NYSE	MUC	Wed, Oct 11, 2006	14.92	14.92	14.82	14.91
2151	NYSE	MUC	Tue, Oct 10, 2006	14.85	14.90	14.83	14.83
2150	NYSE	MUC	Mon, Oct 9, 2006	14.97	14.97	14.87	14.87
2149	NYSE	MUC	Fri, Oct 6, 2006	14.91	14.94	14.89	14.92
2148	NYSE	MUC	Thu, Oct 5, 2006	14.98	15.00	14.90	14.94
2147	NYSE	MUC	Wed, Oct 4, 2006	15.05	15.05	14.96	14.99
2146	NYSE	MUC	Tue, Oct 3, 2006	15.02	15.02	14.93	14.97
2145	NYSE	MUC	Mon, Oct 2, 2006	15.05	15.10	14.97	14.99
2144	NYSE	MUC	Fri, Sep 29, 2006	15.06	15.11	15.04	15.04
2143	NYSE	MUC	Thu, Sep 28, 2006	15.10	15.11	15.03	15.05
2142	NYSE	MUC	Wed, Sep 27, 2006	15.05	15.10	15.03	15.09
2141	NYSE	MUC	Tue, Sep 26, 2006	15.03	15.05	15.00	15.01
2140	NYSE	MUC	Mon, Sep 25, 2006	15.04	15.05	14.96	14.96
2139	NYSE	MUC	Fri, Sep 22, 2006	15.00	15.06	14.94	15.01
2138	NYSE	MUC	Thu, Sep 21, 2006	14.91	14.99	14.91	14.99
2137	NYSE	MUC	Wed, Sep 20, 2006	14.89	14.97	14.89	14.92
2136	NYSE	MUC	Tue, Sep 19, 2006	14.94	14.95	14.90	14.93
2135	NYSE	MUC	Mon, Sep 18, 2006	14.99	15.00	14.93	14.93
2134	NYSE	MUC	Fri, Sep 15, 2006	14.93	14.97	14.90	14.95
2133	NYSE	MUC	Thu, Sep 14, 2006	14.95	14.96	14.87	14.90
2132	NYSE	MUC	Wed, Sep 13, 2006	14.98	14.98	14.92	14.92
2131	NYSE	MUC	Tue, Sep 12, 2006	14.96	14.98	14.91	14.94
2130	NYSE	MUC	Mon, Sep 11, 2006	14.94	14.97	14.88	14.94
2129	NYSE	MUC	Fri, Sep 8, 2006	14.94	14.95	14.81	14.92
2128	NYSE	MUC	Thu, Sep 7, 2006	15.00	15.02	14.84	14.87
2127	NYSE	MUC	Wed, Sep 6, 2006	14.99	15.00	14.90	14.91
2126	NYSE	MUC	Tue, Sep 5, 2006	14.97	15.02	14.96	14.96
2125	NYSE	MUC	Fri, Sep 1, 2006	14.99	15.01	14.95	14.97
2124	NYSE	MUC	Thu, Aug 31, 2006	15.03	15.04	14.94	14.97
2123	NYSE	MUC	Wed, Aug 30, 2006	14.99	15.01	14.91	14.94
2122	NYSE	MUC	Tue, Aug 29, 2006	14.90	14.92	14.85	14.91
2121	NYSE	MUC	Mon, Aug 28, 2006	14.84	14.85	14.76	14.85
2120	NYSE	MUC	Fri, Aug 25, 2006	14.83	14.83	14.72	14.83
2119	NYSE	MUC	Thu, Aug 24, 2006	14.73	14.76	14.70	14.76
2118	NYSE	MUC	Wed, Aug 23, 2006	14.73	14.73	14.58	14.62
2117	NYSE	MUC	Tue, Aug 22, 2006	14.71	14.74	14.63	14.65
2116	NYSE	MUC	Mon, Aug 21, 2006	14.61	14.66	14.57	14.63
2115	NYSE	MUC	Fri, Aug 18, 2006	14.67	14.67	14.57	14.58
2114	NYSE	MUC	Thu, Aug 17, 2006	14.73	14.74	14.59	14.61
2113	NYSE	MUC	Wed, Aug 16, 2006	14.73	14.74	14.64	14.65
2112	NYSE	MUC	Tue, Aug 15, 2006	14.67	14.70	14.53	14.63
2111	NYSE	MUC	Mon, Aug 14, 2006	14.67	14.67	14.52	14.57
2110	NYSE	MUC	Fri, Aug 11, 2006	14.63	14.65	14.56	14.57
2109	NYSE	MUC	Thu, Aug 10, 2006	14.73	14.73	14.52	14.57
2108	NYSE	MUC	Wed, Aug 9, 2006	14.57	14.69	14.49	14.60
2107	NYSE	MUC	Tue, Aug 8, 2006	14.54	14.55	14.49	14.51
2106	NYSE	MUC	Mon, Aug 7, 2006	14.43	14.58	14.43	14.45
2105	NYSE	MUC	Fri, Aug 4, 2006	14.35	14.53	14.35	14.50
2104	NYSE	MUC	Thu, Aug 3, 2006	14.42	14.47	14.33	14.45
2103	NYSE	MUC	Wed, Aug 2, 2006	14.45	14.50	14.33	14.41
2102	NYSE	MUC	Tue, Aug 1, 2006	14.30	14.39	14.25	14.38
2101	NYSE	MUC	Mon, Jul 31, 2006	14.17	14.30	14.17	14.30
2100	NYSE	MUC	Fri, Jul 28, 2006	14.21	14.38	14.20	14.27
2099	NYSE	MUC	Thu, Jul 27, 2006	14.24	14.39	14.24	14.33
2098	NYSE	MUC	Wed, Jul 26, 2006	14.22	14.36	14.18	14.25
2097	NYSE	MUC	Tue, Jul 25, 2006	14.18	14.18	14.11	14.16
2096	NYSE	MUC	Mon, Jul 24, 2006	14.24	14.24	14.03	14.13
2095	NYSE	MUC	Fri, Jul 21, 2006	13.92	14.05	13.91	14.03
2094	NYSE	MUC	Thu, Jul 20, 2006	13.86	13.97	13.82	13.96
2093	NYSE	MUC	Wed, Jul 19, 2006	13.92	13.95	13.85	13.93
2092	NYSE	MUC	Tue, Jul 18, 2006	13.87	13.90	13.80	13.82
2091	NYSE	MUC	Mon, Jul 17, 2006	14.00	14.00	13.83	13.91
2090	NYSE	MUC	Fri, Jul 14, 2006	13.96	13.99	13.87	13.96
2089	NYSE	MUC	Thu, Jul 13, 2006	13.92	13.98	13.81	13.86
2088	NYSE	MUC	Wed, Jul 12, 2006	13.95	14.01	13.93	14.00
2087	NYSE	MUC	Tue, Jul 11, 2006	13.93	14.00	13.89	13.92
2086	NYSE	MUC	Mon, Jul 10, 2006	14.05	14.05	13.92	13.99
2085	NYSE	MUC	Fri, Jul 7, 2006	13.99	14.09	13.96	14.03
2084	NYSE	MUC	Thu, Jul 6, 2006	13.99	14.00	13.92	13.95
2083	NYSE	MUC	Wed, Jul 5, 2006	14.06	14.06	13.90	13.99
2082	NYSE	MUC	Mon, Jul 3, 2006	13.86	14.06	13.86	14.06
2081	NYSE	MUC	Fri, Jun 30, 2006	13.69	13.95	13.69	13.94
2080	NYSE	MUC	Thu, Jun 29, 2006	13.62	13.74	13.62	13.66
2079	NYSE	MUC	Wed, Jun 28, 2006	13.63	13.73	13.61	13.69
2078	NYSE	MUC	Tue, Jun 27, 2006	13.59	13.80	13.59	13.67
2077	NYSE	MUC	Mon, Jun 26, 2006	13.76	13.78	13.61	13.67
2076	NYSE	MUC	Fri, Jun 23, 2006	13.76	13.90	13.62	13.62
2075	NYSE	MUC	Thu, Jun 22, 2006	14.20	14.25	13.92	13.95
2074	NYSE	MUC	Wed, Jun 21, 2006	14.31	14.43	14.20	14.20
2073	NYSE	MUC	Tue, Jun 20, 2006	14.55	14.56	14.41	14.41
2072	NYSE	MUC	Mon, Jun 19, 2006	14.59	14.72	14.55	14.56
2071	NYSE	MUC	Fri, Jun 16, 2006	14.69	14.71	14.57	14.59
2070	NYSE	MUC	Thu, Jun 15, 2006	14.50	14.66	14.50	14.63
2069	NYSE	MUC	Wed, Jun 14, 2006	14.45	14.59	14.45	14.55
2068	NYSE	MUC	Tue, Jun 13, 2006	14.63	14.72	14.54	14.54
2067	NYSE	MUC	Mon, Jun 12, 2006	14.65	14.75	14.64	14.64
2066	NYSE	MUC	Fri, Jun 9, 2006	14.72	14.83	14.65	14.71
2065	NYSE	MUC	Thu, Jun 8, 2006	14.93	14.93	14.78	14.78
2064	NYSE	MUC	Wed, Jun 7, 2006	15.01	15.08	14.90	14.91
2063	NYSE	MUC	Tue, Jun 6, 2006	15.06	15.15	15.01	15.03
2062	NYSE	MUC	Mon, Jun 5, 2006	15.15	15.15	15.06	15.06
2061	NYSE	MUC	Fri, Jun 2, 2006	15.12	15.24	15.12	15.18
2060	NYSE	MUC	Thu, Jun 1, 2006	15.16	15.25	15.14	15.15
2059	NYSE	MUC	Wed, May 31, 2006	15.10	15.17	15.10	15.15
2058	NYSE	MUC	Tue, May 30, 2006	15.08	15.17	15.08	15.16
2057	NYSE	MUC	Fri, May 26, 2006	15.10	15.17	15.10	15.15
2056	NYSE	MUC	Thu, May 25, 2006	15.14	15.17	15.08	15.13
2055	NYSE	MUC	Wed, May 24, 2006	15.14	15.16	15.10	15.11
2054	NYSE	MUC	Tue, May 23, 2006	15.15	15.17	15.11	15.16
2053	NYSE	MUC	Mon, May 22, 2006	15.14	15.29	15.14	15.16
2052	NYSE	MUC	Fri, May 19, 2006	15.19	15.26	15.16	15.17
2051	NYSE	MUC	Thu, May 18, 2006	15.20	15.27	15.18	15.22
2050	NYSE	MUC	Wed, May 17, 2006	15.26	15.27	15.18	15.23
2049	NYSE	MUC	Tue, May 16, 2006	15.25	15.37	15.25	15.32
2048	NYSE	MUC	Mon, May 15, 2006	15.22	15.33	15.22	15.33
2047	NYSE	MUC	Fri, May 12, 2006	15.20	15.31	15.20	15.25
2046	NYSE	MUC	Thu, May 11, 2006	15.22	15.22	15.14	15.16
2045	NYSE	MUC	Wed, May 10, 2006	15.25	15.25	15.15	15.24
2044	NYSE	MUC	Tue, May 9, 2006	15.25	15.35	15.19	15.22
2043	NYSE	MUC	Mon, May 8, 2006	15.35	15.35	15.25	15.26
2042	NYSE	MUC	Fri, May 5, 2006	15.26	15.35	15.23	15.34
2041	NYSE	MUC	Thu, May 4, 2006	15.24	15.30	15.24	15.28
2040	NYSE	MUC	Wed, May 3, 2006	15.25	15.29	15.22	15.28
2039	NYSE	MUC	Tue, May 2, 2006	15.19	15.28	15.15	15.25
2038	NYSE	MUC	Mon, May 1, 2006	15.29	15.30	15.15	15.15
2037	NYSE	MUC	Fri, Apr 28, 2006	15.25	15.30	15.20	15.27
2036	NYSE	MUC	Thu, Apr 27, 2006	15.25	15.27	15.19	15.20
2035	NYSE	MUC	Wed, Apr 26, 2006	15.16	15.29	15.16	15.24
2034	NYSE	MUC	Tue, Apr 25, 2006	15.24	15.26	15.14	15.20
2033	NYSE	MUC	Mon, Apr 24, 2006	15.14	15.24	15.14	15.24
2032	NYSE	MUC	Fri, Apr 21, 2006	15.17	15.18	15.06	15.18
2031	NYSE	MUC	Thu, Apr 20, 2006	15.10	15.18	15.07	15.15
2030	NYSE	MUC	Wed, Apr 19, 2006	15.10	15.15	15.07	15.10
2029	NYSE	MUC	Tue, Apr 18, 2006	15.11	15.18	15.06	15.16
2028	NYSE	MUC	Mon, Apr 17, 2006	15.20	15.20	15.08	15.12
2027	NYSE	MUC	Thu, Apr 13, 2006	15.13	15.18	15.10	15.16
2026	NYSE	MUC	Wed, Apr 12, 2006	15.09	15.15	15.08	15.10
2025	NYSE	MUC	Tue, Apr 11, 2006	15.30	15.31	15.25	15.27
2024	NYSE	MUC	Mon, Apr 10, 2006	15.31	15.31	15.21	15.25
2023	NYSE	MUC	Fri, Apr 7, 2006	15.31	15.31	15.24	15.27
2022	NYSE	MUC	Thu, Apr 6, 2006	15.10	15.31	15.10	15.30
2021	NYSE	MUC	Wed, Apr 5, 2006	15.28	15.28	15.18	15.19
2020	NYSE	MUC	Tue, Apr 4, 2006	15.25	15.28	15.25	15.26
2019	NYSE	MUC	Mon, Apr 3, 2006	15.26	15.31	15.18	15.27
2018	NYSE	MUC	Fri, Mar 31, 2006	15.19	15.27	15.12	15.22
2017	NYSE	MUC	Thu, Mar 30, 2006	15.25	15.25	15.15	15.15
2016	NYSE	MUC	Wed, Mar 29, 2006	15.05	15.24	15.05	15.22
2015	NYSE	MUC	Tue, Mar 28, 2006	15.19	15.22	15.07	15.16
2014	NYSE	MUC	Mon, Mar 27, 2006	15.18	15.19	15.08	15.17
2013	NYSE	MUC	Fri, Mar 24, 2006	15.21	15.21	15.12	15.12
2012	NYSE	MUC	Thu, Mar 23, 2006	15.30	15.33	15.22	15.24
2011	NYSE	MUC	Wed, Mar 22, 2006	15.13	15.28	15.12	15.24
2010	NYSE	MUC	Tue, Mar 21, 2006	15.17	15.22	15.12	15.13
2009	NYSE	MUC	Mon, Mar 20, 2006	15.10	15.23	15.10	15.17
2008	NYSE	MUC	Fri, Mar 17, 2006	15.25	15.26	15.12	15.12
2007	NYSE	MUC	Thu, Mar 16, 2006	15.15	15.24	15.10	15.18
2006	NYSE	MUC	Wed, Mar 15, 2006	15.09	15.13	15.05	15.13
2005	NYSE	MUC	Tue, Mar 14, 2006	15.06	15.10	15.03	15.10
2004	NYSE	MUC	Mon, Mar 13, 2006	15.25	15.29	15.05	15.06
2003	NYSE	MUC	Fri, Mar 10, 2006	15.30	15.30	15.19	15.26
2002	NYSE	MUC	Thu, Mar 9, 2006	15.28	15.32	15.22	15.26
2001	NYSE	MUC	Wed, Mar 8, 2006	15.25	15.34	15.20	15.23
2000	NYSE	MUC	Tue, Mar 7, 2006	15.35	15.35	15.25	15.25
1999	NYSE	MUC	Mon, Mar 6, 2006	15.33	15.33	15.25	15.26
1998	NYSE	MUC	Fri, Mar 3, 2006	15.35	15.35	15.25	15.26
1997	NYSE	MUC	Thu, Mar 2, 2006	15.37	15.38	15.28	15.34
1996	NYSE	MUC	Wed, Mar 1, 2006	15.38	15.39	15.31	15.31
1995	NYSE	MUC	Tue, Feb 28, 2006	15.39	15.40	15.26	15.36
1994	NYSE	MUC	Mon, Feb 27, 2006	15.40	15.40	15.29	15.40
1993	NYSE	MUC	Fri, Feb 24, 2006	15.39	15.40	15.34	15.34
1992	NYSE	MUC	Thu, Feb 23, 2006	15.23	15.38	15.21	15.38
1991	NYSE	MUC	Wed, Feb 22, 2006	15.22	15.35	15.15	15.27
1990	NYSE	MUC	Tue, Feb 21, 2006	15.21	15.37	15.16	15.31
1989	NYSE	MUC	Fri, Feb 17, 2006	15.28	15.28	15.15	15.20
1988	NYSE	MUC	Thu, Feb 16, 2006	15.22	15.30	15.15	15.24
1987	NYSE	MUC	Wed, Feb 15, 2006	15.30	15.30	15.14	15.17
1986	NYSE	MUC	Tue, Feb 14, 2006	15.18	15.19	15.03	15.15
1985	NYSE	MUC	Mon, Feb 13, 2006	15.16	15.18	15.09	15.14
1984	NYSE	MUC	Fri, Feb 10, 2006	15.35	15.35	15.15	15.16
1983	NYSE	MUC	Thu, Feb 9, 2006	15.30	15.40	15.27	15.39
1982	NYSE	MUC	Wed, Feb 8, 2006	15.21	15.35	15.21	15.26
1981	NYSE	MUC	Tue, Feb 7, 2006	15.03	15.23	15.03	15.21
1980	NYSE	MUC	Mon, Feb 6, 2006	15.22	15.25	15.09	15.16
1979	NYSE	MUC	Fri, Feb 3, 2006	15.25	15.25	15.21	15.23
1978	NYSE	MUC	Thu, Feb 2, 2006	15.25	15.32	15.24	15.26
1977	NYSE	MUC	Wed, Feb 1, 2006	15.37	15.38	15.23	15.23
1976	NYSE	MUC	Tue, Jan 31, 2006	15.34	15.38	15.29	15.38
1975	NYSE	MUC	Mon, Jan 30, 2006	15.38	15.39	15.25	15.30
1974	NYSE	MUC	Fri, Jan 27, 2006	15.29	15.39	15.27	15.28
1973	NYSE	MUC	Thu, Jan 26, 2006	15.34	15.35	15.28	15.32
1972	NYSE	MUC	Wed, Jan 25, 2006	15.34	15.35	15.25	15.30
1971	NYSE	MUC	Tue, Jan 24, 2006	15.33	15.34	15.22	15.28
1970	NYSE	MUC	Mon, Jan 23, 2006	15.40	15.40	15.30	15.33
1969	NYSE	MUC	Fri, Jan 20, 2006	15.50	15.50	15.35	15.39
1968	NYSE	MUC	Thu, Jan 19, 2006	15.50	15.50	15.31	15.42
1967	NYSE	MUC	Wed, Jan 18, 2006	15.35	15.35	15.18	15.34
1966	NYSE	MUC	Tue, Jan 17, 2006	15.22	15.22	15.11	15.18
1965	NYSE	MUC	Fri, Jan 13, 2006	15.25	15.25	15.12	15.22
1964	NYSE	MUC	Thu, Jan 12, 2006	15.42	15.43	15.30	15.35
1963	NYSE	MUC	Wed, Jan 11, 2006	15.40	15.44	15.35	15.37
1962	NYSE	MUC	Tue, Jan 10, 2006	15.48	15.48	15.31	15.38
1961	NYSE	MUC	Mon, Jan 9, 2006	15.49	15.50	15.41	15.48
1960	NYSE	MUC	Fri, Jan 6, 2006	15.30	15.45	15.30	15.44
1959	NYSE	MUC	Thu, Jan 5, 2006	15.43	15.49	15.36	15.43
1958	NYSE	MUC	Wed, Jan 4, 2006	15.40	15.50	15.36	15.39
1957	NYSE	MUC	Tue, Jan 3, 2006	15.60	15.61	15.46	15.49
1956	NYSE	MUC	Fri, Dec 30, 2005	15.60	15.65	15.42	15.60
1955	NYSE	MUC	Thu, Dec 29, 2005	15.70	15.70	15.50	15.52
1954	NYSE	MUC	Wed, Dec 28, 2005	15.26	15.50	15.26	15.49
1953	NYSE	MUC	Tue, Dec 27, 2005	15.40	15.45	15.31	15.40
1952	NYSE	MUC	Fri, Dec 23, 2005	15.48	15.50	15.41	15.48
1951	NYSE	MUC	Thu, Dec 22, 2005	15.43	15.50	15.36	15.46
1950	NYSE	MUC	Wed, Dec 21, 2005	15.30	15.45	15.30	15.38
1949	NYSE	MUC	Tue, Dec 20, 2005	15.35	15.44	15.30	15.30
1948	NYSE	MUC	Mon, Dec 19, 2005	15.40	15.45	15.30	15.35
1947	NYSE	MUC	Fri, Dec 16, 2005	15.30	15.44	15.28	15.30
1946	NYSE	MUC	Thu, Dec 15, 2005	15.38	15.38	15.22	15.22
1945	NYSE	MUC	Wed, Dec 14, 2005	15.41	15.41	15.05	15.24
1944	NYSE	MUC	Tue, Dec 13, 2005	15.15	15.21	15.07	15.16
1943	NYSE	MUC	Mon, Dec 12, 2005	15.43	15.43	15.20	15.23
1942	NYSE	MUC	Fri, Dec 9, 2005	15.28	15.29	15.18	15.18
1941	NYSE	MUC	Thu, Dec 8, 2005	15.20	15.28	15.17	15.21
1940	NYSE	MUC	Wed, Dec 7, 2005	15.20	15.24	15.10	15.17
1939	NYSE	MUC	Tue, Dec 6, 2005	15.13	15.30	15.13	15.28
1938	NYSE	MUC	Mon, Dec 5, 2005	15.25	15.25	15.05	15.17
1937	NYSE	MUC	Fri, Dec 2, 2005	15.20	15.20	15.04	15.15
1936	NYSE	MUC	Thu, Dec 1, 2005	14.81	15.05	14.81	15.01
1935	NYSE	MUC	Wed, Nov 30, 2005	15.03	15.09	14.87	14.91
1934	NYSE	MUC	Tue, Nov 29, 2005	15.09	15.10	14.97	14.97
1933	NYSE	MUC	Mon, Nov 28, 2005	14.84	15.00	14.81	15.00
1932	NYSE	MUC	Fri, Nov 25, 2005	14.92	15.09	14.87	14.93
1931	NYSE	MUC	Wed, Nov 23, 2005	14.80	14.90	14.79	14.89
1930	NYSE	MUC	Tue, Nov 22, 2005	14.89	14.89	14.74	14.77
1929	NYSE	MUC	Mon, Nov 21, 2005	14.74	14.84	14.69	14.80
1928	NYSE	MUC	Fri, Nov 18, 2005	14.98	14.98	14.57	14.68
1927	NYSE	MUC	Thu, Nov 17, 2005	14.74	14.89	14.74	14.76
1926	NYSE	MUC	Wed, Nov 16, 2005	14.74	14.80	14.68	14.74
1925	NYSE	MUC	Tue, Nov 15, 2005	14.66	14.74	14.55	14.68
1924	NYSE	MUC	Mon, Nov 14, 2005	14.75	14.75	14.53	14.66
1923	NYSE	MUC	Fri, Nov 11, 2005	14.79	14.80	14.71	14.74
1922	NYSE	MUC	Thu, Nov 10, 2005	14.84	14.89	14.59	14.74
1921	NYSE	MUC	Wed, Nov 9, 2005	14.83	14.87	14.69	14.82
1920	NYSE	MUC	Tue, Nov 8, 2005	14.82	14.83	14.75	14.77
1919	NYSE	MUC	Mon, Nov 7, 2005	14.83	14.83	14.75	14.75
1918	NYSE	MUC	Fri, Nov 4, 2005	14.92	14.92	14.75	14.80
1917	NYSE	MUC	Thu, Nov 3, 2005	14.80	14.85	14.76	14.82
1916	NYSE	MUC	Wed, Nov 2, 2005	14.70	14.76	14.59	14.75
1915	NYSE	MUC	Tue, Nov 1, 2005	14.69	14.72	14.64	14.69
1914	NYSE	MUC	Mon, Oct 31, 2005	14.68	14.72	14.61	14.67
1913	NYSE	MUC	Fri, Oct 28, 2005	14.64	14.67	14.57	14.66
1912	NYSE	MUC	Thu, Oct 27, 2005	14.45	14.65	14.45	14.55
1911	NYSE	MUC	Wed, Oct 26, 2005	14.61	14.67	14.47	14.47
1910	NYSE	MUC	Tue, Oct 25, 2005	14.69	14.69	14.56	14.61
1909	NYSE	MUC	Mon, Oct 24, 2005	14.60	14.66	14.54	14.65
1908	NYSE	MUC	Fri, Oct 21, 2005	14.60	14.65	14.42	14.56
1907	NYSE	MUC	Thu, Oct 20, 2005	14.41	14.51	14.40	14.51
1906	NYSE	MUC	Wed, Oct 19, 2005	14.40	14.47	14.34	14.40
1905	NYSE	MUC	Tue, Oct 18, 2005	14.60	14.64	14.45	14.50
1904	NYSE	MUC	Mon, Oct 17, 2005	14.54	14.71	14.52	14.64
1903	NYSE	MUC	Fri, Oct 14, 2005	14.54	14.65	14.45	14.51
1902	NYSE	MUC	Thu, Oct 13, 2005	14.78	14.90	14.40	14.53
1901	NYSE	MUC	Wed, Oct 12, 2005	15.20	15.20	14.75	14.76
1900	NYSE	MUC	Tue, Oct 11, 2005	15.22	15.29	15.11	15.13
1899	NYSE	MUC	Mon, Oct 10, 2005	15.40	15.40	15.24	15.25
1898	NYSE	MUC	Fri, Oct 7, 2005	15.29	15.39	15.28	15.39
1897	NYSE	MUC	Thu, Oct 6, 2005	15.26	15.32	15.24	15.29
1896	NYSE	MUC	Wed, Oct 5, 2005	15.33	15.34	15.27	15.27
1895	NYSE	MUC	Tue, Oct 4, 2005	15.34	15.39	15.27	15.30
1894	NYSE	MUC	Mon, Oct 3, 2005	15.35	15.46	15.26	15.35
1893	NYSE	MUC	Fri, Sep 30, 2005	15.35	15.47	15.35	15.44
1892	NYSE	MUC	Thu, Sep 29, 2005	15.60	15.60	15.40	15.42
1891	NYSE	MUC	Wed, Sep 28, 2005	15.29	15.48	15.21	15.40
1890	NYSE	MUC	Tue, Sep 27, 2005	15.40	15.40	15.20	15.21
1889	NYSE	MUC	Mon, Sep 26, 2005	15.31	15.34	15.22	15.32
1888	NYSE	MUC	Fri, Sep 23, 2005	15.33	15.33	15.25	15.28
1887	NYSE	MUC	Thu, Sep 22, 2005	15.30	15.34	15.28	15.31
1886	NYSE	MUC	Wed, Sep 21, 2005	15.31	15.42	15.31	15.35
1885	NYSE	MUC	Tue, Sep 20, 2005	15.48	15.50	15.32	15.37
1884	NYSE	MUC	Mon, Sep 19, 2005	15.44	15.48	15.39	15.46
1883	NYSE	MUC	Fri, Sep 16, 2005	15.35	15.43	15.35	15.39
1882	NYSE	MUC	Thu, Sep 15, 2005	15.38	15.42	15.26	15.30
1881	NYSE	MUC	Wed, Sep 14, 2005	15.43	15.43	15.32	15.37
1880	NYSE	MUC	Tue, Sep 13, 2005	15.25	15.40	15.25	15.36
1879	NYSE	MUC	Mon, Sep 12, 2005	15.36	15.36	15.22	15.28
1878	NYSE	MUC	Fri, Sep 9, 2005	15.44	15.44	15.33	15.34
1877	NYSE	MUC	Thu, Sep 8, 2005	15.39	15.42	15.34	15.38
1876	NYSE	MUC	Wed, Sep 7, 2005	15.30	15.44	15.30	15.39
1875	NYSE	MUC	Tue, Sep 6, 2005	15.56	15.56	15.20	15.30
1874	NYSE	MUC	Fri, Sep 2, 2005	15.30	15.35	15.18	15.28
1873	NYSE	MUC	Thu, Sep 1, 2005	15.26	15.26	15.18	15.24
1872	NYSE	MUC	Wed, Aug 31, 2005	15.19	15.24	15.13	15.22
1871	NYSE	MUC	Tue, Aug 30, 2005	15.20	15.33	15.15	15.19
1870	NYSE	MUC	Mon, Aug 29, 2005	15.16	15.21	15.12	15.20
1869	NYSE	MUC	Fri, Aug 26, 2005	15.17	15.17	15.06	15.15
1868	NYSE	MUC	Thu, Aug 25, 2005	15.11	15.16	15.08	15.14
1867	NYSE	MUC	Wed, Aug 24, 2005	15.17	15.17	15.03	15.11
1866	NYSE	MUC	Tue, Aug 23, 2005	15.14	15.20	15.10	15.10
1865	NYSE	MUC	Mon, Aug 22, 2005	15.17	15.23	15.12	15.15
1864	NYSE	MUC	Fri, Aug 19, 2005	15.19	15.20	15.12	15.16
1863	NYSE	MUC	Thu, Aug 18, 2005	15.15	15.23	15.06	15.15
1862	NYSE	MUC	Wed, Aug 17, 2005	15.14	15.18	15.06	15.10
1861	NYSE	MUC	Tue, Aug 16, 2005	15.10	15.11	15.01	15.09
1860	NYSE	MUC	Mon, Aug 15, 2005	15.00	15.10	14.91	15.10
1859	NYSE	MUC	Fri, Aug 12, 2005	15.09	15.10	14.99	15.01
1858	NYSE	MUC	Thu, Aug 11, 2005	14.95	15.09	14.95	14.99
1857	NYSE	MUC	Wed, Aug 10, 2005	14.99	15.05	14.96	15.00
1856	NYSE	MUC	Tue, Aug 9, 2005	15.02	15.08	14.95	14.96
1855	NYSE	MUC	Mon, Aug 8, 2005	15.01	15.10	15.00	15.10
1854	NYSE	MUC	Fri, Aug 5, 2005	15.09	15.09	14.96	15.01
1853	NYSE	MUC	Thu, Aug 4, 2005	14.99	15.09	14.99	15.09
1852	NYSE	MUC	Wed, Aug 3, 2005	14.94	15.07	14.90	14.99
1851	NYSE	MUC	Tue, Aug 2, 2005	14.97	14.98	14.90	14.94
1850	NYSE	MUC	Mon, Aug 1, 2005	14.99	15.00	14.93	14.98
1849	NYSE	MUC	Fri, Jul 29, 2005	15.00	15.04	14.95	15.00
1848	NYSE	MUC	Thu, Jul 28, 2005	15.06	15.09	15.01	15.03
1847	NYSE	MUC	Wed, Jul 27, 2005	15.05	15.08	15.03	15.04
1846	NYSE	MUC	Tue, Jul 26, 2005	15.09	15.09	14.96	15.02
1845	NYSE	MUC	Mon, Jul 25, 2005	15.00	15.00	14.95	15.00
1844	NYSE	MUC	Fri, Jul 22, 2005	14.97	15.00	14.93	15.00
1843	NYSE	MUC	Thu, Jul 21, 2005	14.99	15.01	14.89	14.93
1842	NYSE	MUC	Wed, Jul 20, 2005	14.95	14.98	14.91	14.97
1841	NYSE	MUC	Tue, Jul 19, 2005	15.00	15.00	14.84	14.90
1840	NYSE	MUC	Mon, Jul 18, 2005	14.97	15.00	14.87	14.91
1839	NYSE	MUC	Fri, Jul 15, 2005	15.00	15.00	14.90	14.95
1838	NYSE	MUC	Thu, Jul 14, 2005	15.06	15.06	14.95	15.01
1837	NYSE	MUC	Wed, Jul 13, 2005	14.99	15.02	14.96	14.96
1836	NYSE	MUC	Tue, Jul 12, 2005	15.00	15.06	14.86	14.95
1835	NYSE	MUC	Mon, Jul 11, 2005	15.08	15.20	15.06	15.14
1834	NYSE	MUC	Fri, Jul 8, 2005	14.95	15.07	14.95	15.07
1833	NYSE	MUC	Thu, Jul 7, 2005	14.96	14.99	14.94	14.96
1832	NYSE	MUC	Wed, Jul 6, 2005	14.98	14.99	14.95	14.99
1831	NYSE	MUC	Tue, Jul 5, 2005	14.98	14.98	14.93	14.98
1830	NYSE	MUC	Fri, Jul 1, 2005	14.92	14.98	14.92	14.98
1829	NYSE	MUC	Thu, Jun 30, 2005	14.93	14.98	14.89	14.97
1828	NYSE	MUC	Wed, Jun 29, 2005	14.86	14.92	14.85	14.92
1827	NYSE	MUC	Tue, Jun 28, 2005	14.80	14.90	14.78	14.85
1826	NYSE	MUC	Mon, Jun 27, 2005	14.80	14.85	14.78	14.80
1825	NYSE	MUC	Fri, Jun 24, 2005	14.88	14.90	14.77	14.77
1824	NYSE	MUC	Thu, Jun 23, 2005	14.83	14.84	14.79	14.84
1823	NYSE	MUC	Wed, Jun 22, 2005	14.89	14.89	14.80	14.81
1822	NYSE	MUC	Tue, Jun 21, 2005	14.93	14.93	14.81	14.88
1821	NYSE	MUC	Mon, Jun 20, 2005	14.80	14.89	14.78	14.89
1820	NYSE	MUC	Fri, Jun 17, 2005	14.83	14.85	14.78	14.82
1819	NYSE	MUC	Thu, Jun 16, 2005	14.80	14.87	14.78	14.87
1818	NYSE	MUC	Wed, Jun 15, 2005	14.78	14.93	14.68	14.84
1817	NYSE	MUC	Tue, Jun 14, 2005	14.71	14.78	14.62	14.74
1816	NYSE	MUC	Mon, Jun 13, 2005	14.84	14.84	14.70	14.78
1815	NYSE	MUC	Fri, Jun 10, 2005	14.90	14.90	14.73	14.77
1814	NYSE	MUC	Thu, Jun 9, 2005	14.88	14.95	14.83	14.95
1813	NYSE	MUC	Wed, Jun 8, 2005	14.87	14.88	14.81	14.87
1812	NYSE	MUC	Tue, Jun 7, 2005	14.87	14.90	14.76	14.83
1811	NYSE	MUC	Mon, Jun 6, 2005	14.90	14.98	14.78	14.80
1810	NYSE	MUC	Fri, Jun 3, 2005	14.94	15.00	14.88	14.90
1809	NYSE	MUC	Thu, Jun 2, 2005	14.87	14.94	14.83	14.90
1808	NYSE	MUC	Wed, Jun 1, 2005	14.90	14.95	14.88	14.92
1807	NYSE	MUC	Tue, May 31, 2005	14.85	14.90	14.85	14.90
1806	NYSE	MUC	Fri, May 27, 2005	14.65	14.83	14.65	14.83
1805	NYSE	MUC	Thu, May 26, 2005	14.70	14.83	14.68	14.75
1804	NYSE	MUC	Wed, May 25, 2005	14.75	14.76	14.69	14.70
1803	NYSE	MUC	Tue, May 24, 2005	14.70	14.75	14.70	14.74
1802	NYSE	MUC	Mon, May 23, 2005	14.63	14.69	14.59	14.69
1801	NYSE	MUC	Fri, May 20, 2005	14.54	14.62	14.53	14.59
1800	NYSE	MUC	Thu, May 19, 2005	14.62	14.65	14.50	14.57
1799	NYSE	MUC	Wed, May 18, 2005	14.62	14.68	14.54	14.62
1798	NYSE	MUC	Tue, May 17, 2005	14.56	14.63	14.56	14.57
1797	NYSE	MUC	Mon, May 16, 2005	14.59	14.60	14.55	14.58
1796	NYSE	MUC	Fri, May 13, 2005	14.59	14.59	14.52	14.52
1795	NYSE	MUC	Thu, May 12, 2005	14.60	14.62	14.54	14.59
1794	NYSE	MUC	Wed, May 11, 2005	14.62	14.62	14.49	14.55
1793	NYSE	MUC	Tue, May 10, 2005	14.68	14.68	14.56	14.62
1792	NYSE	MUC	Mon, May 9, 2005	14.58	14.66	14.50	14.64
1791	NYSE	MUC	Fri, May 6, 2005	14.60	14.60	14.48	14.55
1790	NYSE	MUC	Thu, May 5, 2005	14.63	14.65	14.58	14.64
1789	NYSE	MUC	Wed, May 4, 2005	14.56	14.65	14.56	14.62
1788	NYSE	MUC	Tue, May 3, 2005	14.53	14.65	14.49	14.56
1787	NYSE	MUC	Mon, May 2, 2005	14.41	14.51	14.41	14.51
1786	NYSE	MUC	Fri, Apr 29, 2005	14.44	14.49	14.43	14.45
1785	NYSE	MUC	Thu, Apr 28, 2005	14.35	14.47	14.35	14.47
1784	NYSE	MUC	Wed, Apr 27, 2005	14.37	14.40	14.32	14.32
1783	NYSE	MUC	Tue, Apr 26, 2005	14.41	14.41	14.32	14.33
1782	NYSE	MUC	Mon, Apr 25, 2005	14.36	14.42	14.36	14.38
1781	NYSE	MUC	Fri, Apr 22, 2005	14.50	14.50	14.25	14.37
1780	NYSE	MUC	Thu, Apr 21, 2005	14.45	14.45	14.38	14.40
1779	NYSE	MUC	Wed, Apr 20, 2005	14.40	14.50	14.38	14.50
1778	NYSE	MUC	Tue, Apr 19, 2005	14.41	14.44	14.37	14.43
1777	NYSE	MUC	Mon, Apr 18, 2005	14.31	14.43	14.30	14.41
1776	NYSE	MUC	Fri, Apr 15, 2005	14.33	14.36	14.29	14.31
1775	NYSE	MUC	Thu, Apr 14, 2005	14.35	14.40	14.30	14.30
1774	NYSE	MUC	Wed, Apr 13, 2005	14.37	14.40	14.23	14.32
1773	NYSE	MUC	Tue, Apr 12, 2005	14.26	14.39	14.26	14.35
1772	NYSE	MUC	Mon, Apr 11, 2005	14.32	14.36	14.28	14.34
1771	NYSE	MUC	Fri, Apr 8, 2005	14.38	14.39	14.25	14.26
1770	NYSE	MUC	Thu, Apr 7, 2005	14.33	14.40	14.31	14.33
1769	NYSE	MUC	Wed, Apr 6, 2005	14.28	14.39	14.28	14.38
1768	NYSE	MUC	Tue, Apr 5, 2005	14.30	14.34	14.26	14.30
1767	NYSE	MUC	Mon, Apr 4, 2005	14.34	14.36	14.25	14.30
1766	NYSE	MUC	Fri, Apr 1, 2005	14.25	14.39	14.22	14.25
1765	NYSE	MUC	Thu, Mar 31, 2005	14.07	14.23	14.06	14.21
1764	NYSE	MUC	Wed, Mar 30, 2005	14.04	14.07	13.96	14.03
1763	NYSE	MUC	Tue, Mar 29, 2005	13.85	14.03	13.85	14.03
1762	NYSE	MUC	Mon, Mar 28, 2005	14.05	14.05	13.85	13.92
1761	NYSE	MUC	Thu, Mar 24, 2005	13.96	14.10	13.94	13.99
1760	NYSE	MUC	Wed, Mar 23, 2005	14.12	14.17	13.70	14.15
1759	NYSE	MUC	Tue, Mar 22, 2005	14.37	14.37	14.20	14.20
1758	NYSE	MUC	Mon, Mar 21, 2005	14.30	14.37	14.26	14.35
1757	NYSE	MUC	Fri, Mar 18, 2005	14.36	14.37	14.27	14.31
1756	NYSE	MUC	Thu, Mar 17, 2005	14.25	14.37	14.24	14.24
1755	NYSE	MUC	Wed, Mar 16, 2005	14.37	14.41	14.23	14.25
1754	NYSE	MUC	Tue, Mar 15, 2005	14.41	14.44	14.36	14.39
1753	NYSE	MUC	Mon, Mar 14, 2005	14.45	14.50	14.41	14.42
1752	NYSE	MUC	Fri, Mar 11, 2005	14.55	14.55	14.42	14.49
1751	NYSE	MUC	Thu, Mar 10, 2005	14.66	14.66	14.53	14.61
1750	NYSE	MUC	Wed, Mar 9, 2005	14.68	14.71	14.65	14.66
1749	NYSE	MUC	Tue, Mar 8, 2005	14.84	14.85	14.70	14.76
1748	NYSE	MUC	Mon, Mar 7, 2005	14.83	14.85	14.80	14.83
1747	NYSE	MUC	Fri, Mar 4, 2005	14.77	14.85	14.75	14.83
1746	NYSE	MUC	Thu, Mar 3, 2005	14.75	14.79	14.71	14.78
1745	NYSE	MUC	Wed, Mar 2, 2005	14.73	14.75	14.67	14.75
1744	NYSE	MUC	Tue, Mar 1, 2005	14.71	14.73	14.67	14.71
1743	NYSE	MUC	Mon, Feb 28, 2005	14.74	14.75	14.64	14.69
1742	NYSE	MUC	Fri, Feb 25, 2005	14.59	14.73	14.59	14.70
1741	NYSE	MUC	Thu, Feb 24, 2005	14.50	14.52	14.42	14.50
1740	NYSE	MUC	Wed, Feb 23, 2005	14.40	14.52	14.40	14.49
1739	NYSE	MUC	Tue, Feb 22, 2005	14.59	14.59	14.39	14.40
1738	NYSE	MUC	Fri, Feb 18, 2005	14.60	14.60	14.43	14.51
1737	NYSE	MUC	Thu, Feb 17, 2005	14.61	14.61	14.51	14.58
1736	NYSE	MUC	Wed, Feb 16, 2005	14.58	14.61	14.56	14.61
1735	NYSE	MUC	Tue, Feb 15, 2005	14.64	14.66	14.56	14.65
1734	NYSE	MUC	Mon, Feb 14, 2005	14.62	14.68	14.56	14.63
1733	NYSE	MUC	Fri, Feb 11, 2005	14.63	14.68	14.60	14.66
1732	NYSE	MUC	Thu, Feb 10, 2005	14.75	14.76	14.65	14.70
1731	NYSE	MUC	Wed, Feb 9, 2005	14.72	14.79	14.67	14.74
1730	NYSE	MUC	Tue, Feb 8, 2005	14.72	14.81	14.72	14.75
1729	NYSE	MUC	Mon, Feb 7, 2005	14.72	14.80	14.70	14.79
1728	NYSE	MUC	Fri, Feb 4, 2005	14.63	14.80	14.63	14.72
1727	NYSE	MUC	Thu, Feb 3, 2005	14.64	14.74	14.64	14.71
1726	NYSE	MUC	Wed, Feb 2, 2005	14.69	14.72	14.62	14.67
1725	NYSE	MUC	Tue, Feb 1, 2005	14.64	14.71	14.60	14.69
1724	NYSE	MUC	Mon, Jan 31, 2005	14.72	14.73	14.59	14.68
1723	NYSE	MUC	Fri, Jan 28, 2005	14.62	14.72	14.62	14.68
1722	NYSE	MUC	Thu, Jan 27, 2005	14.65	14.74	14.61	14.64
1721	NYSE	MUC	Wed, Jan 26, 2005	14.63	14.67	14.59	14.63
1720	NYSE	MUC	Tue, Jan 25, 2005	14.72	14.74	14.56	14.65
1719	NYSE	MUC	Mon, Jan 24, 2005	14.67	14.75	14.63	14.73
1718	NYSE	MUC	Fri, Jan 21, 2005	14.60	14.67	14.57	14.67
1717	NYSE	MUC	Thu, Jan 20, 2005	14.60	14.60	14.54	14.59
1716	NYSE	MUC	Wed, Jan 19, 2005	14.57	14.60	14.52	14.59
1715	NYSE	MUC	Tue, Jan 18, 2005	14.43	14.59	14.40	14.58
1714	NYSE	MUC	Fri, Jan 14, 2005	14.36	14.46	14.36	14.41
1713	NYSE	MUC	Thu, Jan 13, 2005	14.41	14.50	14.41	14.44
1712	NYSE	MUC	Wed, Jan 12, 2005	14.44	14.45	14.38	14.42
1711	NYSE	MUC	Tue, Jan 11, 2005	14.40	14.48	14.37	14.43
1710	NYSE	MUC	Mon, Jan 10, 2005	14.39	14.41	14.35	14.39
1709	NYSE	MUC	Fri, Jan 7, 2005	14.36	14.36	14.31	14.35
1708	NYSE	MUC	Thu, Jan 6, 2005	14.29	14.34	14.25	14.27
1707	NYSE	MUC	Wed, Jan 5, 2005	14.25	14.26	14.12	14.26
1706	NYSE	MUC	Tue, Jan 4, 2005	14.20	14.20	14.11	14.19
1705	NYSE	MUC	Mon, Jan 3, 2005	14.19	14.22	14.14	14.20
1704	NYSE	MUC	Fri, Dec 31, 2004	14.14	14.21	14.12	14.19
1703	NYSE	MUC	Thu, Dec 30, 2004	14.21	14.23	14.12	14.17
1702	NYSE	MUC	Wed, Dec 29, 2004	14.25	14.36	14.12	14.15
1701	NYSE	MUC	Tue, Dec 28, 2004	14.35	14.37	14.26	14.26
1700	NYSE	MUC	Mon, Dec 27, 2004	14.39	14.43	14.32	14.32
1699	NYSE	MUC	Thu, Dec 23, 2004	14.35	14.43	14.35	14.43
1698	NYSE	MUC	Wed, Dec 22, 2004	14.29	14.36	14.29	14.35
1697	NYSE	MUC	Tue, Dec 21, 2004	14.35	14.38	14.30	14.36
1696	NYSE	MUC	Mon, Dec 20, 2004	14.27	14.33	14.27	14.33
1695	NYSE	MUC	Fri, Dec 17, 2004	14.27	14.31	14.18	14.18
1694	NYSE	MUC	Thu, Dec 16, 2004	14.47	14.47	14.33	14.33
1693	NYSE	MUC	Wed, Dec 15, 2004	14.38	14.51	14.38	14.47
1692	NYSE	MUC	Tue, Dec 14, 2004	14.52	14.52	14.38	14.43
1691	NYSE	MUC	Mon, Dec 13, 2004	14.73	14.73	14.49	14.53
1690	NYSE	MUC	Fri, Dec 10, 2004	14.67	14.71	14.65	14.71
1689	NYSE	MUC	Thu, Dec 9, 2004	14.68	14.68	14.60	14.61
1688	NYSE	MUC	Wed, Dec 8, 2004	14.54	14.66	14.54	14.66
1687	NYSE	MUC	Tue, Dec 7, 2004	14.63	14.69	14.60	14.61
1686	NYSE	MUC	Mon, Dec 6, 2004	14.52	14.62	14.52	14.58
1685	NYSE	MUC	Fri, Dec 3, 2004	14.36	14.57	14.36	14.57
1684	NYSE	MUC	Thu, Dec 2, 2004	14.57	14.57	14.30	14.36
1683	NYSE	MUC	Wed, Dec 1, 2004	14.52	14.60	14.48	14.57
1682	NYSE	MUC	Tue, Nov 30, 2004	14.55	14.60	14.42	14.52
1681	NYSE	MUC	Mon, Nov 29, 2004	14.63	14.63	14.50	14.52
1680	NYSE	MUC	Fri, Nov 26, 2004	14.61	14.63	14.59	14.63
1679	NYSE	MUC	Wed, Nov 24, 2004	14.58	14.64	14.57	14.60
1678	NYSE	MUC	Tue, Nov 23, 2004	14.54	14.62	14.53	14.58
1677	NYSE	MUC	Mon, Nov 22, 2004	14.59	14.66	14.54	14.55
1676	NYSE	MUC	Fri, Nov 19, 2004	14.70	14.70	14.55	14.59
1675	NYSE	MUC	Thu, Nov 18, 2004	14.62	14.74	14.60	14.70
1674	NYSE	MUC	Wed, Nov 17, 2004	14.65	14.70	14.60	14.70
1673	NYSE	MUC	Tue, Nov 16, 2004	14.69	14.75	14.63	14.63
1672	NYSE	MUC	Mon, Nov 15, 2004	14.58	14.69	14.55	14.69
1671	NYSE	MUC	Fri, Nov 12, 2004	14.54	14.63	14.52	14.58
1670	NYSE	MUC	Thu, Nov 11, 2004	14.57	14.58	14.51	14.55
1669	NYSE	MUC	Wed, Nov 10, 2004	14.39	14.57	14.39	14.54
1668	NYSE	MUC	Tue, Nov 9, 2004	14.30	14.40	14.20	14.40
1667	NYSE	MUC	Mon, Nov 8, 2004	14.70	14.70	14.30	14.43
1666	NYSE	MUC	Fri, Nov 5, 2004	14.88	14.88	14.65	14.70
1665	NYSE	MUC	Thu, Nov 4, 2004	14.92	14.93	14.88	14.92
1664	NYSE	MUC	Wed, Nov 3, 2004	14.84	14.88	14.80	14.85
1663	NYSE	MUC	Tue, Nov 2, 2004	14.89	14.91	14.77	14.85
1662	NYSE	MUC	Mon, Nov 1, 2004	14.80	14.87	14.76	14.82
1661	NYSE	MUC	Fri, Oct 29, 2004	14.75	14.86	14.75	14.79
1660	NYSE	MUC	Thu, Oct 28, 2004	14.74	14.80	14.68	14.75
1659	NYSE	MUC	Wed, Oct 27, 2004	14.73	14.75	14.65	14.71
1658	NYSE	MUC	Tue, Oct 26, 2004	14.72	14.74	14.66	14.71
1657	NYSE	MUC	Mon, Oct 25, 2004	14.67	14.74	14.67	14.67
1656	NYSE	MUC	Fri, Oct 22, 2004	14.69	14.70	14.61	14.61
1655	NYSE	MUC	Thu, Oct 21, 2004	14.66	14.71	14.65	14.66
1654	NYSE	MUC	Wed, Oct 20, 2004	14.54	14.71	14.54	14.70
1653	NYSE	MUC	Tue, Oct 19, 2004	14.71	14.72	14.55	14.64
1652	NYSE	MUC	Mon, Oct 18, 2004	14.71	14.74	14.69	14.69
1651	NYSE	MUC	Fri, Oct 15, 2004	14.70	14.74	14.67	14.72
1650	NYSE	MUC	Thu, Oct 14, 2004	14.75	14.76	14.70	14.74
1649	NYSE	MUC	Wed, Oct 13, 2004	14.58	14.76	14.58	14.75
1648	NYSE	MUC	Tue, Oct 12, 2004	14.70	14.76	14.70	14.75
1647	NYSE	MUC	Mon, Oct 11, 2004	14.61	14.74	14.58	14.74
1646	NYSE	MUC	Fri, Oct 8, 2004	14.55	14.64	14.55	14.64
1645	NYSE	MUC	Thu, Oct 7, 2004	14.52	14.55	14.48	14.53
1644	NYSE	MUC	Wed, Oct 6, 2004	14.49	14.60	14.49	14.49
1643	NYSE	MUC	Tue, Oct 5, 2004	14.36	14.50	14.33	14.46
1642	NYSE	MUC	Mon, Oct 4, 2004	14.30	14.40	14.30	14.33
1641	NYSE	MUC	Fri, Oct 1, 2004	14.44	14.49	14.30	14.32
1640	NYSE	MUC	Thu, Sep 30, 2004	14.56	14.59	14.42	14.43
1639	NYSE	MUC	Wed, Sep 29, 2004	14.63	14.64	14.55	14.55
1638	NYSE	MUC	Tue, Sep 28, 2004	14.63	14.63	14.57	14.60
1637	NYSE	MUC	Mon, Sep 27, 2004	14.70	14.73	14.61	14.63
1636	NYSE	MUC	Fri, Sep 24, 2004	14.73	14.75	14.70	14.73
1635	NYSE	MUC	Thu, Sep 23, 2004	14.67	14.73	14.61	14.72
1634	NYSE	MUC	Wed, Sep 22, 2004	14.60	14.70	14.60	14.61
1633	NYSE	MUC	Tue, Sep 21, 2004	14.59	14.61	14.49	14.58
1632	NYSE	MUC	Mon, Sep 20, 2004	14.46	14.49	14.43	14.49
1631	NYSE	MUC	Fri, Sep 17, 2004	14.42	14.42	14.33	14.41
1630	NYSE	MUC	Thu, Sep 16, 2004	14.33	14.45	14.33	14.42
1629	NYSE	MUC	Wed, Sep 15, 2004	14.33	14.35	14.30	14.34
1628	NYSE	MUC	Tue, Sep 14, 2004	14.36	14.37	14.28	14.33
1627	NYSE	MUC	Mon, Sep 13, 2004	14.37	14.37	14.30	14.32
1626	NYSE	MUC	Fri, Sep 10, 2004	14.23	14.38	14.13	14.32
1625	NYSE	MUC	Thu, Sep 9, 2004	14.29	14.35	14.28	14.34
1624	NYSE	MUC	Wed, Sep 8, 2004	14.38	14.39	14.29	14.31
1623	NYSE	MUC	Tue, Sep 7, 2004	14.30	14.44	14.30	14.37
1622	NYSE	MUC	Fri, Sep 3, 2004	14.38	14.38	14.26	14.27
1621	NYSE	MUC	Thu, Sep 2, 2004	14.45	14.48	14.36	14.38
1620	NYSE	MUC	Wed, Sep 1, 2004	14.35	14.46	14.35	14.41
1619	NYSE	MUC	Tue, Aug 31, 2004	14.29	14.40	14.29	14.38
1618	NYSE	MUC	Mon, Aug 30, 2004	14.25	14.32	14.25	14.31
1617	NYSE	MUC	Fri, Aug 27, 2004	14.25	14.34	14.25	14.30
1616	NYSE	MUC	Thu, Aug 26, 2004	14.28	14.37	14.26	14.30
1615	NYSE	MUC	Wed, Aug 25, 2004	14.26	14.31	14.21	14.31
1614	NYSE	MUC	Tue, Aug 24, 2004	14.25	14.27	14.20	14.25
1613	NYSE	MUC	Mon, Aug 23, 2004	14.21	14.25	14.17	14.25
1612	NYSE	MUC	Fri, Aug 20, 2004	14.19	14.23	14.18	14.19
1611	NYSE	MUC	Thu, Aug 19, 2004	14.09	14.19	14.09	14.18
1610	NYSE	MUC	Wed, Aug 18, 2004	14.10	14.14	14.05	14.14
1609	NYSE	MUC	Tue, Aug 17, 2004	14.00	14.10	13.96	14.10
1608	NYSE	MUC	Mon, Aug 16, 2004	14.00	14.04	13.95	13.96
1607	NYSE	MUC	Fri, Aug 13, 2004	14.03	14.05	13.95	14.00
1606	NYSE	MUC	Thu, Aug 12, 2004	13.99	14.06	13.99	13.99
1605	NYSE	MUC	Wed, Aug 11, 2004	14.04	14.12	14.04	14.12
1604	NYSE	MUC	Tue, Aug 10, 2004	14.10	14.14	14.04	14.04
1603	NYSE	MUC	Mon, Aug 9, 2004	14.19	14.19	14.07	14.13
1602	NYSE	MUC	Fri, Aug 6, 2004	14.02	14.24	14.02	14.19
1601	NYSE	MUC	Thu, Aug 5, 2004	14.01	14.10	14.00	14.10
1600	NYSE	MUC	Wed, Aug 4, 2004	14.08	14.08	14.00	14.05
1599	NYSE	MUC	Tue, Aug 3, 2004	14.00	14.14	14.00	14.06
1598	NYSE	MUC	Mon, Aug 2, 2004	13.95	14.03	13.93	14.03
1597	NYSE	MUC	Fri, Jul 30, 2004	13.90	13.94	13.85	13.92
1596	NYSE	MUC	Thu, Jul 29, 2004	13.90	13.93	13.80	13.90
1595	NYSE	MUC	Wed, Jul 28, 2004	13.75	13.91	13.75	13.88
1594	NYSE	MUC	Tue, Jul 27, 2004	13.91	13.95	13.76	13.84
1593	NYSE	MUC	Mon, Jul 26, 2004	13.88	13.89	13.83	13.88
1592	NYSE	MUC	Fri, Jul 23, 2004	13.81	13.82	13.75	13.82
1591	NYSE	MUC	Thu, Jul 22, 2004	13.60	13.74	13.60	13.73
1590	NYSE	MUC	Wed, Jul 21, 2004	13.77	13.77	13.61	13.61
1589	NYSE	MUC	Tue, Jul 20, 2004	13.83	13.83	13.69	13.72
1588	NYSE	MUC	Mon, Jul 19, 2004	13.84	13.89	13.80	13.85
1587	NYSE	MUC	Fri, Jul 16, 2004	13.80	13.86	13.72	13.85
1586	NYSE	MUC	Thu, Jul 15, 2004	13.76	13.76	13.65	13.75
1585	NYSE	MUC	Wed, Jul 14, 2004	13.70	13.77	13.59	13.77
1584	NYSE	MUC	Tue, Jul 13, 2004	13.66	13.77	13.64	13.76
1583	NYSE	MUC	Mon, Jul 12, 2004	13.77	13.77	13.68	13.73
1582	NYSE	MUC	Fri, Jul 9, 2004	13.66	13.70	13.63	13.67
1581	NYSE	MUC	Thu, Jul 8, 2004	13.65	13.68	13.62	13.62
1580	NYSE	MUC	Wed, Jul 7, 2004	13.66	13.66	13.59	13.65
1579	NYSE	MUC	Tue, Jul 6, 2004	13.59	13.67	13.50	13.63
1578	NYSE	MUC	Fri, Jul 2, 2004	13.50	13.68	13.50	13.59
1577	NYSE	MUC	Thu, Jul 1, 2004	13.40	13.55	13.36	13.51
1576	NYSE	MUC	Wed, Jun 30, 2004	13.22	13.37	13.22	13.36
1575	NYSE	MUC	Tue, Jun 29, 2004	13.25	13.29	13.20	13.25
1574	NYSE	MUC	Mon, Jun 28, 2004	13.28	13.30	13.21	13.25
1573	NYSE	MUC	Fri, Jun 25, 2004	13.22	13.42	13.22	13.27
1572	NYSE	MUC	Thu, Jun 24, 2004	13.27	13.40	13.25	13.32
1571	NYSE	MUC	Wed, Jun 23, 2004	13.20	13.31	13.19	13.25
1570	NYSE	MUC	Tue, Jun 22, 2004	13.34	13.38	13.20	13.25
1569	NYSE	MUC	Mon, Jun 21, 2004	13.29	13.37	13.25	13.29
1568	NYSE	MUC	Fri, Jun 18, 2004	13.21	13.34	13.21	13.32
1567	NYSE	MUC	Thu, Jun 17, 2004	13.24	13.27	13.18	13.22
1566	NYSE	MUC	Wed, Jun 16, 2004	13.40	13.40	13.23	13.25
1565	NYSE	MUC	Tue, Jun 15, 2004	13.27	13.42	13.27	13.31
1564	NYSE	MUC	Mon, Jun 14, 2004	13.26	13.38	13.17	13.29
1563	NYSE	MUC	Thu, Jun 10, 2004	13.45	13.45	13.26	13.32
1562	NYSE	MUC	Wed, Jun 9, 2004	13.46	13.50	13.45	13.47
1561	NYSE	MUC	Tue, Jun 8, 2004	13.44	13.45	13.33	13.45
1560	NYSE	MUC	Mon, Jun 7, 2004	13.45	13.45	13.35	13.41
1559	NYSE	MUC	Fri, Jun 4, 2004	13.50	13.52	13.41	13.41
1558	NYSE	MUC	Thu, Jun 3, 2004	13.46	13.53	13.40	13.50
1557	NYSE	MUC	Wed, Jun 2, 2004	13.55	13.57	13.50	13.55
1556	NYSE	MUC	Tue, Jun 1, 2004	13.52	13.61	13.52	13.57
1555	NYSE	MUC	Fri, May 28, 2004	13.51	13.52	13.36	13.51
1554	NYSE	MUC	Thu, May 27, 2004	13.53	13.53	13.38	13.39
1553	NYSE	MUC	Wed, May 26, 2004	13.38	13.50	13.38	13.47
1552	NYSE	MUC	Tue, May 25, 2004	13.30	13.38	13.19	13.38
1551	NYSE	MUC	Mon, May 24, 2004	13.30	13.34	13.18	13.24
1550	NYSE	MUC	Fri, May 21, 2004	13.17	13.23	13.11	13.20
1549	NYSE	MUC	Thu, May 20, 2004	13.11	13.20	13.10	13.14
1548	NYSE	MUC	Wed, May 19, 2004	13.04	13.19	13.04	13.13
1547	NYSE	MUC	Tue, May 18, 2004	13.03	13.09	12.98	13.04
1546	NYSE	MUC	Mon, May 17, 2004	13.02	13.15	12.92	13.03
1545	NYSE	MUC	Fri, May 14, 2004	12.69	13.07	12.68	13.06
1544	NYSE	MUC	Thu, May 13, 2004	12.79	12.79	12.58	12.67
1543	NYSE	MUC	Wed, May 12, 2004	12.90	12.96	12.66	12.75
1542	NYSE	MUC	Tue, May 11, 2004	12.83	13.00	12.76	12.98
1541	NYSE	MUC	Mon, May 10, 2004	13.08	13.08	12.74	12.83
1540	NYSE	MUC	Fri, May 7, 2004	13.25	13.25	12.94	12.98
1539	NYSE	MUC	Thu, May 6, 2004	13.39	13.39	13.26	13.34
1538	NYSE	MUC	Wed, May 5, 2004	13.28	13.40	13.28	13.35
1537	NYSE	MUC	Tue, May 4, 2004	13.27	13.35	13.23	13.31
1536	NYSE	MUC	Mon, May 3, 2004	13.39	13.39	13.19	13.27
1535	NYSE	MUC	Fri, Apr 30, 2004	13.24	13.33	13.20	13.33
1534	NYSE	MUC	Thu, Apr 29, 2004	13.37	13.59	13.21	13.21
1533	NYSE	MUC	Wed, Apr 28, 2004	13.40	13.40	13.30	13.35
1532	NYSE	MUC	Tue, Apr 27, 2004	13.34	13.46	13.30	13.35
1531	NYSE	MUC	Mon, Apr 26, 2004	13.55	13.59	13.30	13.30
1530	NYSE	MUC	Fri, Apr 23, 2004	13.74	13.74	13.52	13.55
1529	NYSE	MUC	Thu, Apr 22, 2004	13.71	13.81	13.71	13.75
1528	NYSE	MUC	Wed, Apr 21, 2004	13.90	13.90	13.70	13.80
1527	NYSE	MUC	Tue, Apr 20, 2004	13.68	13.95	13.68	13.90
1526	NYSE	MUC	Mon, Apr 19, 2004	13.95	13.95	13.83	13.88
1525	NYSE	MUC	Fri, Apr 16, 2004	13.83	13.99	13.83	13.97
1524	NYSE	MUC	Thu, Apr 15, 2004	13.66	13.86	13.65	13.83
1523	NYSE	MUC	Wed, Apr 14, 2004	13.79	13.89	13.65	13.78
1522	NYSE	MUC	Tue, Apr 13, 2004	14.03	14.03	13.85	13.91
1521	NYSE	MUC	Mon, Apr 12, 2004	14.03	14.07	13.98	14.04
1520	NYSE	MUC	Thu, Apr 8, 2004	14.02	14.14	13.91	14.03
1519	NYSE	MUC	Wed, Apr 7, 2004	13.99	14.16	13.99	14.11
1518	NYSE	MUC	Tue, Apr 6, 2004	14.23	14.26	13.95	14.01
1517	NYSE	MUC	Mon, Apr 5, 2004	14.62	14.62	14.15	14.25
1516	NYSE	MUC	Fri, Apr 2, 2004	14.96	14.97	14.63	14.68
1515	NYSE	MUC	Thu, Apr 1, 2004	14.99	15.02	14.98	15.00
1514	NYSE	MUC	Wed, Mar 31, 2004	14.97	15.00	14.93	14.99
1513	NYSE	MUC	Tue, Mar 30, 2004	14.88	14.96	14.86	14.96
1512	NYSE	MUC	Mon, Mar 29, 2004	14.87	14.93	14.81	14.85
1511	NYSE	MUC	Fri, Mar 26, 2004	15.00	15.00	14.90	14.93
1510	NYSE	MUC	Thu, Mar 25, 2004	14.97	15.03	14.96	15.00
1509	NYSE	MUC	Wed, Mar 24, 2004	14.99	15.00	14.95	15.00
1508	NYSE	MUC	Tue, Mar 23, 2004	14.90	14.99	14.90	14.99
1507	NYSE	MUC	Mon, Mar 22, 2004	14.85	14.97	14.85	14.96
1506	NYSE	MUC	Fri, Mar 19, 2004	14.90	14.92	14.85	14.90
1505	NYSE	MUC	Thu, Mar 18, 2004	14.93	14.96	14.90	14.93
1504	NYSE	MUC	Wed, Mar 17, 2004	14.98	15.00	14.92	14.93
1503	NYSE	MUC	Tue, Mar 16, 2004	14.94	15.00	14.94	14.95
1502	NYSE	MUC	Mon, Mar 15, 2004	14.99	15.02	14.93	15.00
1501	NYSE	MUC	Fri, Mar 12, 2004	14.94	14.98	14.92	14.95
1500	NYSE	MUC	Thu, Mar 11, 2004	14.91	14.97	14.90	14.94
1499	NYSE	MUC	Wed, Mar 10, 2004	14.94	15.00	14.94	15.00
1498	NYSE	MUC	Tue, Mar 9, 2004	14.95	14.98	14.88	14.97
1497	NYSE	MUC	Mon, Mar 8, 2004	14.95	14.97	14.92	14.94
1496	NYSE	MUC	Fri, Mar 5, 2004	14.88	14.94	14.88	14.91
1495	NYSE	MUC	Thu, Mar 4, 2004	14.87	14.89	14.82	14.83
1494	NYSE	MUC	Wed, Mar 3, 2004	14.88	14.89	14.84	14.87
1493	NYSE	MUC	Tue, Mar 2, 2004	14.87	14.90	14.80	14.88
1492	NYSE	MUC	Mon, Mar 1, 2004	14.84	14.94	14.84	14.87
1491	NYSE	MUC	Fri, Feb 27, 2004	14.84	14.90	14.81	14.90
1490	NYSE	MUC	Thu, Feb 26, 2004	14.97	14.97	14.86	14.88
1489	NYSE	MUC	Wed, Feb 25, 2004	14.96	14.99	14.90	14.98
1488	NYSE	MUC	Tue, Feb 24, 2004	14.92	14.98	14.90	14.96
1487	NYSE	MUC	Mon, Feb 23, 2004	14.87	14.96	14.83	14.95
1486	NYSE	MUC	Fri, Feb 20, 2004	14.76	14.90	14.76	14.88
1485	NYSE	MUC	Thu, Feb 19, 2004	14.76	14.84	14.76	14.80
1484	NYSE	MUC	Wed, Feb 18, 2004	14.75	14.84	14.74	14.84
1483	NYSE	MUC	Tue, Feb 17, 2004	14.84	14.84	14.76	14.76
1482	NYSE	MUC	Fri, Feb 13, 2004	14.77	14.84	14.77	14.84
1481	NYSE	MUC	Thu, Feb 12, 2004	14.78	14.85	14.74	14.74
1480	NYSE	MUC	Wed, Feb 11, 2004	14.80	14.84	14.75	14.78
1479	NYSE	MUC	Tue, Feb 10, 2004	14.64	14.86	14.64	14.86
1478	NYSE	MUC	Mon, Feb 9, 2004	14.76	14.85	14.76	14.82
1477	NYSE	MUC	Fri, Feb 6, 2004	14.73	14.82	14.73	14.76
1476	NYSE	MUC	Thu, Feb 5, 2004	14.79	14.79	14.70	14.73
1475	NYSE	MUC	Wed, Feb 4, 2004	14.84	14.91	14.72	14.79
1474	NYSE	MUC	Tue, Feb 3, 2004	14.80	14.95	14.74	14.81
1473	NYSE	MUC	Mon, Feb 2, 2004	14.73	14.80	14.69	14.78
1472	NYSE	MUC	Fri, Jan 30, 2004	14.69	14.75	14.65	14.75
1471	NYSE	MUC	Thu, Jan 29, 2004	14.78	14.82	14.61	14.65
1470	NYSE	MUC	Wed, Jan 28, 2004	14.76	14.93	14.71	14.74
1469	NYSE	MUC	Tue, Jan 27, 2004	14.95	14.96	14.70	14.75
1468	NYSE	MUC	Mon, Jan 26, 2004	14.84	15.00	14.82	14.90
1467	NYSE	MUC	Fri, Jan 23, 2004	14.77	14.84	14.77	14.84
1466	NYSE	MUC	Thu, Jan 22, 2004	14.72	14.84	14.72	14.80
1465	NYSE	MUC	Wed, Jan 21, 2004	14.60	14.79	14.60	14.75
1464	NYSE	MUC	Tue, Jan 20, 2004	14.55	14.62	14.55	14.60
1463	NYSE	MUC	Fri, Jan 16, 2004	14.69	14.70	14.51	14.55
1462	NYSE	MUC	Thu, Jan 15, 2004	14.61	14.74	14.60	14.67
1461	NYSE	MUC	Wed, Jan 14, 2004	14.60	14.61	14.49	14.61
1460	NYSE	MUC	Tue, Jan 13, 2004	14.52	14.70	14.52	14.68
1459	NYSE	MUC	Mon, Jan 12, 2004	14.51	14.58	14.51	14.54
1458	NYSE	MUC	Fri, Jan 9, 2004	14.41	14.53	14.41	14.52
1457	NYSE	MUC	Thu, Jan 8, 2004	14.43	14.48	14.41	14.41
1456	NYSE	MUC	Wed, Jan 7, 2004	14.48	14.49	14.42	14.46
1455	NYSE	MUC	Tue, Jan 6, 2004	14.51	14.51	14.41	14.46
1454	NYSE	MUC	Mon, Jan 5, 2004	14.50	14.52	14.42	14.48
1453	NYSE	MUC	Fri, Jan 2, 2004	14.57	14.62	14.46	14.50
1452	NYSE	MUC	Wed, Dec 31, 2003	14.52	14.57	14.48	14.57
1451	NYSE	MUC	Tue, Dec 30, 2003	14.40	14.52	14.39	14.52
1450	NYSE	MUC	Mon, Dec 29, 2003	14.33	14.46	14.33	14.46
1449	NYSE	MUC	Fri, Dec 26, 2003	14.45	14.45	14.25	14.33
1448	NYSE	MUC	Wed, Dec 24, 2003	14.42	14.45	14.35	14.41
1447	NYSE	MUC	Tue, Dec 23, 2003	14.50	14.50	14.33	14.42
1446	NYSE	MUC	Mon, Dec 22, 2003	14.30	14.40	14.27	14.40
1445	NYSE	MUC	Fri, Dec 19, 2003	14.29	14.30	14.24	14.29
1444	NYSE	MUC	Thu, Dec 18, 2003	14.26	14.29	14.20	14.29
1443	NYSE	MUC	Wed, Dec 17, 2003	14.22	14.28	14.22	14.26
1442	NYSE	MUC	Tue, Dec 16, 2003	14.21	14.29	14.20	14.25
1441	NYSE	MUC	Mon, Dec 15, 2003	14.39	14.39	14.18	14.26
1440	NYSE	MUC	Fri, Dec 12, 2003	14.34	14.46	14.33	14.39
1439	NYSE	MUC	Thu, Dec 11, 2003	14.34	14.39	14.31	14.35
1438	NYSE	MUC	Wed, Dec 10, 2003	14.23	14.37	14.23	14.34
1437	NYSE	MUC	Tue, Dec 9, 2003	14.24	14.25	14.15	14.20
1436	NYSE	MUC	Mon, Dec 8, 2003	14.20	14.28	14.16	14.24
1435	NYSE	MUC	Fri, Dec 5, 2003	14.18	14.33	14.18	14.19
1434	NYSE	MUC	Thu, Dec 4, 2003	14.19	14.23	14.16	14.17
1433	NYSE	MUC	Wed, Dec 3, 2003	14.15	14.23	14.15	14.16
1432	NYSE	MUC	Tue, Dec 2, 2003	14.25	14.25	14.13	14.24
1431	NYSE	MUC	Mon, Dec 1, 2003	14.15	14.27	14.15	14.23
1430	NYSE	MUC	Fri, Nov 28, 2003	14.30	14.34	14.26	14.34
1429	NYSE	MUC	Wed, Nov 26, 2003	14.30	14.32	14.26	14.30
1428	NYSE	MUC	Tue, Nov 25, 2003	14.16	14.35	14.16	14.29
1427	NYSE	MUC	Mon, Nov 24, 2003	14.22	14.27	14.20	14.26
1426	NYSE	MUC	Fri, Nov 21, 2003	14.24	14.25	14.15	14.20
1425	NYSE	MUC	Thu, Nov 20, 2003	14.20	14.25	14.18	14.18
1424	NYSE	MUC	Wed, Nov 19, 2003	14.25	14.27	14.19	14.23
1423	NYSE	MUC	Tue, Nov 18, 2003	14.19	14.30	14.19	14.23
1422	NYSE	MUC	Mon, Nov 17, 2003	14.17	14.23	14.14	14.20
1421	NYSE	MUC	Fri, Nov 14, 2003	14.15	14.22	14.10	14.20
1420	NYSE	MUC	Thu, Nov 13, 2003	14.08	14.19	14.08	14.17
1419	NYSE	MUC	Wed, Nov 12, 2003	14.15	14.18	14.00	14.14
1418	NYSE	MUC	Tue, Nov 11, 2003	14.17	14.23	14.13	14.20
1417	NYSE	MUC	Mon, Nov 10, 2003	14.18	14.22	14.13	14.16
1416	NYSE	MUC	Fri, Nov 7, 2003	14.11	14.14	14.06	14.13
1415	NYSE	MUC	Thu, Nov 6, 2003	14.12	14.15	14.09	14.11
1414	NYSE	MUC	Wed, Nov 5, 2003	14.19	14.19	14.14	14.15
1413	NYSE	MUC	Tue, Nov 4, 2003	14.16	14.23	14.16	14.20
1412	NYSE	MUC	Mon, Nov 3, 2003	14.20	14.22	14.16	14.20
1411	NYSE	MUC	Fri, Oct 31, 2003	14.17	14.26	14.17	14.20
1410	NYSE	MUC	Thu, Oct 30, 2003	14.24	14.26	14.13	14.19
1409	NYSE	MUC	Wed, Oct 29, 2003	14.15	14.28	14.14	14.25
1408	NYSE	MUC	Tue, Oct 28, 2003	14.16	14.17	14.10	14.13
1407	NYSE	MUC	Mon, Oct 27, 2003	14.19	14.19	14.09	14.16
1406	NYSE	MUC	Fri, Oct 24, 2003	14.18	14.18	14.11	14.14
1405	NYSE	MUC	Thu, Oct 23, 2003	14.10	14.18	14.07	14.14
1404	NYSE	MUC	Wed, Oct 22, 2003	14.16	14.20	14.07	14.14
1403	NYSE	MUC	Tue, Oct 21, 2003	14.15	14.16	14.11	14.16
1402	NYSE	MUC	Mon, Oct 20, 2003	14.13	14.15	14.05	14.11
1401	NYSE	MUC	Fri, Oct 17, 2003	14.13	14.19	14.13	14.15
1400	NYSE	MUC	Thu, Oct 16, 2003	14.19	14.19	14.12	14.12
1399	NYSE	MUC	Wed, Oct 15, 2003	14.14	14.24	14.14	14.21
1398	NYSE	MUC	Tue, Oct 14, 2003	14.28	14.29	14.18	14.22
1397	NYSE	MUC	Mon, Oct 13, 2003	14.32	14.33	14.25	14.25
1396	NYSE	MUC	Fri, Oct 10, 2003	14.35	14.35	14.25	14.30
1395	NYSE	MUC	Thu, Oct 9, 2003	14.33	14.39	14.31	14.32
1394	NYSE	MUC	Wed, Oct 8, 2003	14.23	14.33	14.23	14.33
1393	NYSE	MUC	Tue, Oct 7, 2003	14.35	14.38	14.18	14.24
1392	NYSE	MUC	Mon, Oct 6, 2003	14.40	14.40	14.30	14.32
1391	NYSE	MUC	Fri, Oct 3, 2003	14.32	14.40	14.31	14.40
1390	NYSE	MUC	Thu, Oct 2, 2003	14.36	14.45	14.32	14.43
1389	NYSE	MUC	Wed, Oct 1, 2003	14.36	14.44	14.35	14.40
1388	NYSE	MUC	Tue, Sep 30, 2003	14.36	14.41	14.33	14.38
1387	NYSE	MUC	Mon, Sep 29, 2003	14.33	14.37	14.28	14.34
1386	NYSE	MUC	Fri, Sep 26, 2003	14.33	14.37	14.25	14.30
1385	NYSE	MUC	Thu, Sep 25, 2003	14.38	14.38	14.33	14.36
1384	NYSE	MUC	Wed, Sep 24, 2003	14.37	14.39	14.34	14.37
1383	NYSE	MUC	Tue, Sep 23, 2003	14.38	14.38	14.31	14.35
1382	NYSE	MUC	Mon, Sep 22, 2003	14.35	14.38	14.30	14.38
1381	NYSE	MUC	Fri, Sep 19, 2003	14.30	14.38	14.30	14.38
1380	NYSE	MUC	Thu, Sep 18, 2003	14.32	14.39	14.27	14.30
1379	NYSE	MUC	Wed, Sep 17, 2003	14.25	14.30	14.20	14.30
1378	NYSE	MUC	Tue, Sep 16, 2003	14.17	14.24	14.12	14.21
1377	NYSE	MUC	Mon, Sep 15, 2003	14.10	14.22	14.10	14.21
1376	NYSE	MUC	Fri, Sep 12, 2003	14.10	14.25	14.07	14.24
1375	NYSE	MUC	Thu, Sep 11, 2003	14.16	14.16	14.06	14.11
1374	NYSE	MUC	Wed, Sep 10, 2003	14.17	14.21	14.06	14.20
1373	NYSE	MUC	Tue, Sep 9, 2003	14.08	14.20	14.04	14.11
1372	NYSE	MUC	Mon, Sep 8, 2003	13.98	14.08	13.98	14.08
1371	NYSE	MUC	Fri, Sep 5, 2003	13.94	14.04	13.92	14.03
1370	NYSE	MUC	Thu, Sep 4, 2003	13.98	13.99	13.90	13.92
1369	NYSE	MUC	Wed, Sep 3, 2003	13.90	14.00	13.85	13.98
1368	NYSE	MUC	Tue, Sep 2, 2003	13.94	13.95	13.86	13.88
1367	NYSE	MUC	Fri, Aug 29, 2003	13.89	13.97	13.85	13.93
1366	NYSE	MUC	Thu, Aug 28, 2003	13.92	13.94	13.83	13.88
1365	NYSE	MUC	Wed, Aug 27, 2003	13.82	13.91	13.77	13.90
1364	NYSE	MUC	Tue, Aug 26, 2003	13.80	13.82	13.70	13.82
1363	NYSE	MUC	Mon, Aug 25, 2003	13.93	13.93	13.76	13.81
1362	NYSE	MUC	Fri, Aug 22, 2003	13.93	13.93	13.83	13.93
1361	NYSE	MUC	Thu, Aug 21, 2003	14.00	14.02	13.85	13.89
1360	NYSE	MUC	Wed, Aug 20, 2003	13.92	14.02	13.82	13.96
1359	NYSE	MUC	Tue, Aug 19, 2003	13.85	14.00	13.85	13.92
1358	NYSE	MUC	Mon, Aug 18, 2003	13.90	13.92	13.77	13.85
1357	NYSE	MUC	Fri, Aug 15, 2003	13.91	14.08	13.80	13.86
1356	NYSE	MUC	Thu, Aug 14, 2003	14.01	14.05	14.00	14.00
1355	NYSE	MUC	Wed, Aug 13, 2003	14.07	14.12	13.91	14.00
1354	NYSE	MUC	Tue, Aug 12, 2003	14.00	14.09	13.99	14.06
1353	NYSE	MUC	Mon, Aug 11, 2003	14.25	14.25	14.00	14.05
1352	NYSE	MUC	Fri, Aug 8, 2003	14.05	14.14	14.00	14.14
1351	NYSE	MUC	Thu, Aug 7, 2003	14.05	14.15	14.01	14.13
1350	NYSE	MUC	Wed, Aug 6, 2003	14.05	14.05	13.90	14.05
1349	NYSE	MUC	Tue, Aug 5, 2003	14.00	14.04	13.90	13.98
1348	NYSE	MUC	Mon, Aug 4, 2003	13.92	14.00	13.60	14.00
1347	NYSE	MUC	Fri, Aug 1, 2003	13.80	14.00	13.76	13.77
1346	NYSE	MUC	Thu, Jul 31, 2003	13.70	14.00	13.70	13.84
1345	NYSE	MUC	Wed, Jul 30, 2003	13.95	13.96	13.80	13.89
1344	NYSE	MUC	Tue, Jul 29, 2003	13.73	13.97	13.70	13.83
1343	NYSE	MUC	Mon, Jul 28, 2003	13.90	13.90	13.73	13.78
1342	NYSE	MUC	Fri, Jul 25, 2003	14.08	14.10	13.90	13.90
1341	NYSE	MUC	Thu, Jul 24, 2003	14.00	14.09	14.00	14.05
1340	NYSE	MUC	Wed, Jul 23, 2003	13.87	14.02	13.81	14.00
1339	NYSE	MUC	Tue, Jul 22, 2003	13.94	13.95	13.84	13.87
1338	NYSE	MUC	Mon, Jul 21, 2003	13.95	14.05	13.86	13.95
1337	NYSE	MUC	Fri, Jul 18, 2003	14.10	14.20	13.95	14.05
1336	NYSE	MUC	Thu, Jul 17, 2003	14.70	14.70	14.20	14.25
1335	NYSE	MUC	Wed, Jul 16, 2003	14.76	14.76	14.52	14.63
1334	NYSE	MUC	Tue, Jul 15, 2003	14.98	14.98	14.80	14.87
1333	NYSE	MUC	Mon, Jul 14, 2003	15.03	15.03	14.92	15.00
1332	NYSE	MUC	Fri, Jul 11, 2003	14.85	15.00	14.83	15.00
1331	NYSE	MUC	Thu, Jul 10, 2003	14.87	14.98	14.85	14.92
1330	NYSE	MUC	Wed, Jul 9, 2003	14.97	14.97	14.85	14.91
1329	NYSE	MUC	Tue, Jul 8, 2003	15.02	15.08	14.85	14.97
1328	NYSE	MUC	Mon, Jul 7, 2003	15.05	15.08	14.93	14.98
1327	NYSE	MUC	Thu, Jul 3, 2003	15.02	15.15	14.95	15.00
1326	NYSE	MUC	Wed, Jul 2, 2003	14.95	15.09	14.91	15.08
1325	NYSE	MUC	Tue, Jul 1, 2003	14.85	15.06	14.85	14.94
1324	NYSE	MUC	Mon, Jun 30, 2003	14.99	15.02	14.85	14.85
1323	NYSE	MUC	Fri, Jun 27, 2003	14.95	15.00	14.89	14.98
1322	NYSE	MUC	Thu, Jun 26, 2003	14.88	15.02	14.85	14.95
1321	NYSE	MUC	Wed, Jun 25, 2003	14.68	14.86	14.59	14.84
1320	NYSE	MUC	Tue, Jun 24, 2003	14.89	14.90	14.63	14.65
1319	NYSE	MUC	Mon, Jun 23, 2003	14.90	14.92	14.78	14.85
1318	NYSE	MUC	Fri, Jun 20, 2003	14.67	14.85	14.53	14.85
1317	NYSE	MUC	Thu, Jun 19, 2003	14.81	14.85	14.51	14.66
1316	NYSE	MUC	Wed, Jun 18, 2003	14.90	15.00	14.78	14.84
1315	NYSE	MUC	Tue, Jun 17, 2003	15.04	15.09	14.95	14.98
1314	NYSE	MUC	Mon, Jun 16, 2003	15.09	15.12	15.06	15.10
1313	NYSE	MUC	Fri, Jun 13, 2003	15.06	15.10	15.05	15.09
1312	NYSE	MUC	Thu, Jun 12, 2003	15.20	15.29	15.03	15.09
1311	NYSE	MUC	Wed, Jun 11, 2003	15.20	15.21	15.10	15.16
1310	NYSE	MUC	Tue, Jun 10, 2003	15.18	15.23	15.15	15.15
1309	NYSE	MUC	Mon, Jun 9, 2003	15.25	15.25	15.11	15.16
1308	NYSE	MUC	Fri, Jun 6, 2003	15.15	15.24	15.10	15.14
1307	NYSE	MUC	Thu, Jun 5, 2003	15.06	15.12	15.01	15.09
1306	NYSE	MUC	Wed, Jun 4, 2003	14.95	15.08	14.95	15.06
1305	NYSE	MUC	Tue, Jun 3, 2003	15.03	15.03	14.92	15.02
1304	NYSE	MUC	Mon, Jun 2, 2003	14.96	15.16	14.92	15.05
1303	NYSE	MUC	Fri, May 30, 2003	14.94	14.96	14.85	14.92
1302	NYSE	MUC	Thu, May 29, 2003	14.95	14.95	14.86	14.86
1301	NYSE	MUC	Wed, May 28, 2003	14.92	14.94	14.83	14.91
1300	NYSE	MUC	Tue, May 27, 2003	14.95	14.96	14.88	14.94
1299	NYSE	MUC	Fri, May 23, 2003	14.90	14.94	14.90	14.92
1298	NYSE	MUC	Thu, May 22, 2003	14.86	14.94	14.82	14.90
1297	NYSE	MUC	Wed, May 21, 2003	14.90	14.93	14.81	14.90
1296	NYSE	MUC	Tue, May 20, 2003	14.85	14.92	14.81	14.88
1295	NYSE	MUC	Mon, May 19, 2003	14.85	14.92	14.75	14.89
1294	NYSE	MUC	Fri, May 16, 2003	14.81	14.95	14.81	14.88
1293	NYSE	MUC	Thu, May 15, 2003	14.67	14.80	14.65	14.78
1292	NYSE	MUC	Wed, May 14, 2003	14.63	14.68	14.63	14.65
1291	NYSE	MUC	Tue, May 13, 2003	14.65	14.72	14.62	14.68
1290	NYSE	MUC	Mon, May 12, 2003	14.64	14.68	14.64	14.68
1289	NYSE	MUC	Fri, May 9, 2003	14.68	14.70	14.61	14.64
1288	NYSE	MUC	Thu, May 8, 2003	14.63	14.65	14.59	14.60
1287	NYSE	MUC	Wed, May 7, 2003	14.62	14.65	14.55	14.61
1286	NYSE	MUC	Tue, May 6, 2003	14.64	14.65	14.57	14.61
1285	NYSE	MUC	Mon, May 5, 2003	14.50	14.59	14.47	14.59
1284	NYSE	MUC	Fri, May 2, 2003	14.48	14.48	14.38	14.45
1283	NYSE	MUC	Thu, May 1, 2003	14.43	14.50	14.40	14.44
1282	NYSE	MUC	Wed, Apr 30, 2003	14.42	14.47	14.41	14.47
1281	NYSE	MUC	Tue, Apr 29, 2003	14.44	14.44	14.38	14.40
1280	NYSE	MUC	Mon, Apr 28, 2003	14.43	14.45	14.37	14.44
1279	NYSE	MUC	Fri, Apr 25, 2003	14.36	14.43	14.35	14.40
1278	NYSE	MUC	Thu, Apr 24, 2003	14.24	14.35	14.24	14.32
1277	NYSE	MUC	Wed, Apr 23, 2003	14.25	14.32	14.24	14.28
1276	NYSE	MUC	Tue, Apr 22, 2003	14.22	14.26	14.18	14.23
1275	NYSE	MUC	Mon, Apr 21, 2003	14.20	14.20	14.10	14.17
1274	NYSE	MUC	Thu, Apr 17, 2003	14.17	14.20	14.16	14.19
1273	NYSE	MUC	Wed, Apr 16, 2003	14.10	14.20	14.10	14.20
1272	NYSE	MUC	Tue, Apr 15, 2003	14.16	14.19	14.06	14.15
1271	NYSE	MUC	Mon, Apr 14, 2003	14.15	14.19	14.12	14.19
1270	NYSE	MUC	Fri, Apr 11, 2003	14.18	14.18	14.11	14.12
1269	NYSE	MUC	Thu, Apr 10, 2003	14.11	14.29	14.10	14.15
1268	NYSE	MUC	Wed, Apr 9, 2003	14.14	14.16	14.12	14.16
1267	NYSE	MUC	Tue, Apr 8, 2003	14.20	14.20	14.13	14.15
1266	NYSE	MUC	Mon, Apr 7, 2003	14.10	14.18	14.07	14.18
1265	NYSE	MUC	Fri, Apr 4, 2003	14.13	14.19	14.08	14.12
1264	NYSE	MUC	Thu, Apr 3, 2003	14.16	14.16	14.08	14.13
1263	NYSE	MUC	Wed, Apr 2, 2003	14.20	14.20	14.06	14.14
1262	NYSE	MUC	Tue, Apr 1, 2003	14.17	14.20	14.14	14.20
1261	NYSE	MUC	Mon, Mar 31, 2003	14.14	14.17	14.04	14.17
1260	NYSE	MUC	Fri, Mar 28, 2003	14.09	14.14	14.03	14.14
1259	NYSE	MUC	Thu, Mar 27, 2003	13.98	14.04	13.98	14.04
1258	NYSE	MUC	Wed, Mar 26, 2003	14.00	14.00	13.85	13.95
1257	NYSE	MUC	Tue, Mar 25, 2003	13.97	14.05	13.97	14.03
1256	NYSE	MUC	Mon, Mar 24, 2003	13.90	13.99	13.87	13.97
1255	NYSE	MUC	Fri, Mar 21, 2003	14.04	14.05	13.80	13.91
1254	NYSE	MUC	Thu, Mar 20, 2003	14.10	14.10	14.00	14.06
1253	NYSE	MUC	Wed, Mar 19, 2003	14.05	14.10	14.05	14.10
1252	NYSE	MUC	Tue, Mar 18, 2003	14.05	14.13	14.00	14.06
1251	NYSE	MUC	Mon, Mar 17, 2003	14.09	14.20	13.95	14.00
1250	NYSE	MUC	Fri, Mar 14, 2003	13.96	14.04	13.95	14.04
1249	NYSE	MUC	Thu, Mar 13, 2003	14.06	14.09	14.01	14.04
1248	NYSE	MUC	Wed, Mar 12, 2003	14.15	14.18	14.11	14.14
1247	NYSE	MUC	Tue, Mar 11, 2003	14.18	14.21	14.16	14.18
1246	NYSE	MUC	Mon, Mar 10, 2003	14.21	14.21	14.13	14.18
1245	NYSE	MUC	Fri, Mar 7, 2003	14.20	14.20	14.12	14.19
1244	NYSE	MUC	Thu, Mar 6, 2003	14.22	14.25	14.20	14.22
1243	NYSE	MUC	Wed, Mar 5, 2003	14.15	14.23	14.12	14.22
1242	NYSE	MUC	Tue, Mar 4, 2003	14.09	14.24	14.05	14.22
1241	NYSE	MUC	Mon, Mar 3, 2003	14.07	14.10	14.03	14.10
1240	NYSE	MUC	Fri, Feb 28, 2003	14.08	14.09	13.99	14.06
1239	NYSE	MUC	Thu, Feb 27, 2003	14.14	14.14	14.00	14.04
1238	NYSE	MUC	Wed, Feb 26, 2003	14.09	14.22	14.07	14.07
1237	NYSE	MUC	Tue, Feb 25, 2003	14.07	14.10	14.01	14.10
1236	NYSE	MUC	Mon, Feb 24, 2003	14.10	14.12	14.01	14.10
1235	NYSE	MUC	Fri, Feb 21, 2003	14.14	14.14	14.03	14.05
1234	NYSE	MUC	Thu, Feb 20, 2003	14.08	14.15	14.06	14.15
1233	NYSE	MUC	Wed, Feb 19, 2003	14.08	14.10	13.99	14.08
1232	NYSE	MUC	Tue, Feb 18, 2003	14.11	14.11	14.05	14.10
1231	NYSE	MUC	Fri, Feb 14, 2003	14.20	14.20	14.02	14.12
1230	NYSE	MUC	Thu, Feb 13, 2003	14.16	14.20	14.07	14.16
1229	NYSE	MUC	Wed, Feb 12, 2003	14.18	14.22	14.10	14.16
1228	NYSE	MUC	Tue, Feb 11, 2003	14.23	14.23	14.15	14.20
1227	NYSE	MUC	Mon, Feb 10, 2003	14.25	14.25	14.09	14.19
1226	NYSE	MUC	Fri, Feb 7, 2003	14.20	14.32	14.16	14.25
1225	NYSE	MUC	Thu, Feb 6, 2003	14.12	14.20	14.10	14.17
1224	NYSE	MUC	Wed, Feb 5, 2003	14.11	14.14	14.04	14.08
1223	NYSE	MUC	Tue, Feb 4, 2003	14.05	14.09	14.00	14.09
1222	NYSE	MUC	Mon, Feb 3, 2003	14.11	14.19	14.05	14.08
1221	NYSE	MUC	Fri, Jan 31, 2003	14.16	14.20	14.10	14.18
1220	NYSE	MUC	Thu, Jan 30, 2003	14.20	14.20	14.11	14.18
1219	NYSE	MUC	Wed, Jan 29, 2003	14.12	14.17	14.06	14.16
1218	NYSE	MUC	Tue, Jan 28, 2003	14.07	14.09	13.99	14.08
1217	NYSE	MUC	Mon, Jan 27, 2003	14.07	14.10	14.01	14.05
1216	NYSE	MUC	Fri, Jan 24, 2003	14.03	14.11	14.00	14.07
1215	NYSE	MUC	Thu, Jan 23, 2003	14.00	14.04	13.98	14.04
1214	NYSE	MUC	Wed, Jan 22, 2003	13.95	14.07	13.95	14.02
1213	NYSE	MUC	Tue, Jan 21, 2003	14.00	14.09	13.95	14.01
1212	NYSE	MUC	Fri, Jan 17, 2003	13.91	14.00	13.83	13.94
1211	NYSE	MUC	Thu, Jan 16, 2003	13.89	13.95	13.87	13.90
1210	NYSE	MUC	Wed, Jan 15, 2003	13.99	13.99	13.89	13.95
1209	NYSE	MUC	Tue, Jan 14, 2003	13.71	13.95	13.70	13.95
1208	NYSE	MUC	Mon, Jan 13, 2003	13.79	13.84	13.70	13.84
1207	NYSE	MUC	Fri, Jan 10, 2003	13.80	13.95	13.71	13.89
1206	NYSE	MUC	Thu, Jan 9, 2003	14.10	14.15	13.90	13.95
1205	NYSE	MUC	Wed, Jan 8, 2003	14.06	14.18	14.02	14.11
1204	NYSE	MUC	Tue, Jan 7, 2003	14.08	14.12	14.05	14.10
1203	NYSE	MUC	Mon, Jan 6, 2003	13.98	14.09	13.98	14.08
1202	NYSE	MUC	Fri, Jan 3, 2003	14.01	14.08	14.00	14.05
1201	NYSE	MUC	Thu, Jan 2, 2003	14.02	14.08	13.98	14.00
1200	NYSE	MUC	Tue, Dec 31, 2002	13.96	14.10	13.96	14.01
1199	NYSE	MUC	Mon, Dec 30, 2002	13.91	14.06	13.90	13.96
1198	NYSE	MUC	Fri, Dec 27, 2002	13.80	13.92	13.80	13.90
1197	NYSE	MUC	Thu, Dec 26, 2002	13.63	13.80	13.63	13.80
1196	NYSE	MUC	Tue, Dec 24, 2002	13.60	13.66	13.59	13.66
1195	NYSE	MUC	Mon, Dec 23, 2002	13.66	13.73	13.60	13.67
1194	NYSE	MUC	Fri, Dec 20, 2002	13.66	13.73	13.64	13.68
1193	NYSE	MUC	Thu, Dec 19, 2002	13.65	13.77	13.63	13.70
1192	NYSE	MUC	Wed, Dec 18, 2002	13.63	13.67	13.58	13.65
1191	NYSE	MUC	Tue, Dec 17, 2002	13.67	13.75	13.55	13.60
1190	NYSE	MUC	Mon, Dec 16, 2002	13.68	13.74	13.58	13.66
1189	NYSE	MUC	Fri, Dec 13, 2002	13.74	13.74	13.58	13.68
1188	NYSE	MUC	Thu, Dec 12, 2002	13.69	13.79	13.61	13.69
1187	NYSE	MUC	Wed, Dec 11, 2002	13.67	13.71	13.58	13.69
1186	NYSE	MUC	Tue, Dec 10, 2002	13.74	13.87	13.74	13.78
1185	NYSE	MUC	Mon, Dec 9, 2002	13.80	13.85	13.69	13.73
1184	NYSE	MUC	Fri, Dec 6, 2002	13.81	13.87	13.79	13.79
1183	NYSE	MUC	Thu, Dec 5, 2002	13.83	13.88	13.73	13.79
1182	NYSE	MUC	Wed, Dec 4, 2002	13.84	13.89	13.84	13.89
1181	NYSE	MUC	Tue, Dec 3, 2002	13.82	13.91	13.80	13.86
1180	NYSE	MUC	Mon, Dec 2, 2002	13.83	13.87	13.76	13.83
1179	NYSE	MUC	Fri, Nov 29, 2002	13.83	13.83	13.80	13.80
1178	NYSE	MUC	Wed, Nov 27, 2002	13.75	13.83	13.70	13.83
1177	NYSE	MUC	Tue, Nov 26, 2002	13.69	13.83	13.58	13.80
1176	NYSE	MUC	Mon, Nov 25, 2002	13.58	13.71	13.55	13.69
1175	NYSE	MUC	Fri, Nov 22, 2002	13.93	13.97	13.66	13.70
1174	NYSE	MUC	Thu, Nov 21, 2002	14.10	14.17	13.91	13.92
1173	NYSE	MUC	Wed, Nov 20, 2002	14.23	14.23	14.10	14.12
1172	NYSE	MUC	Tue, Nov 19, 2002	14.16	14.19	14.11	14.19
1171	NYSE	MUC	Mon, Nov 18, 2002	14.21	14.21	14.10	14.13
1170	NYSE	MUC	Fri, Nov 15, 2002	14.10	14.17	14.06	14.15
1169	NYSE	MUC	Thu, Nov 14, 2002	14.10	14.22	14.05	14.20
1168	NYSE	MUC	Wed, Nov 13, 2002	14.09	14.17	13.94	14.16
1167	NYSE	MUC	Tue, Nov 12, 2002	14.19	14.22	14.00	14.10
1166	NYSE	MUC	Mon, Nov 11, 2002	14.25	14.32	14.20	14.28
1165	NYSE	MUC	Fri, Nov 8, 2002	14.11	14.24	14.11	14.24
1164	NYSE	MUC	Thu, Nov 7, 2002	14.10	14.24	14.04	14.14
1163	NYSE	MUC	Wed, Nov 6, 2002	13.95	14.09	13.95	14.04
1162	NYSE	MUC	Tue, Nov 5, 2002	14.07	14.19	14.00	14.07
1161	NYSE	MUC	Mon, Nov 4, 2002	14.05	14.20	14.03	14.06
1160	NYSE	MUC	Fri, Nov 1, 2002	13.97	14.07	13.88	14.05
1159	NYSE	MUC	Thu, Oct 31, 2002	13.80	13.97	13.80	13.97
1158	NYSE	MUC	Wed, Oct 30, 2002	13.85	13.86	13.70	13.85
1157	NYSE	MUC	Tue, Oct 29, 2002	13.85	13.95	13.76	13.85
1156	NYSE	MUC	Mon, Oct 28, 2002	13.96	13.96	13.80	13.82
1155	NYSE	MUC	Fri, Oct 25, 2002	13.96	13.99	13.90	13.90
1154	NYSE	MUC	Thu, Oct 24, 2002	13.81	14.01	13.79	13.94
1153	NYSE	MUC	Wed, Oct 23, 2002	13.80	13.90	13.80	13.88
1152	NYSE	MUC	Tue, Oct 22, 2002	13.77	13.87	13.62	13.76
1151	NYSE	MUC	Mon, Oct 21, 2002	13.90	14.00	13.82	13.86
1150	NYSE	MUC	Fri, Oct 18, 2002	13.82	14.05	13.82	13.99
1149	NYSE	MUC	Thu, Oct 17, 2002	14.40	14.45	13.82	14.00
1148	NYSE	MUC	Wed, Oct 16, 2002	14.52	14.55	14.35	14.50
1147	NYSE	MUC	Tue, Oct 15, 2002	14.68	14.68	14.35	14.53
1146	NYSE	MUC	Mon, Oct 14, 2002	14.60	14.74	14.60	14.68
1145	NYSE	MUC	Fri, Oct 11, 2002	14.80	14.80	14.60	14.68
1144	NYSE	MUC	Thu, Oct 10, 2002	14.80	14.90	14.76	14.81
1143	NYSE	MUC	Wed, Oct 9, 2002	14.88	14.97	14.88	14.92
1142	NYSE	MUC	Tue, Oct 8, 2002	14.85	14.89	14.74	14.84
1141	NYSE	MUC	Mon, Oct 7, 2002	14.85	14.85	14.70	14.78
1140	NYSE	MUC	Fri, Oct 4, 2002	14.75	14.86	14.64	14.86
1139	NYSE	MUC	Thu, Oct 3, 2002	14.76	14.82	14.75	14.78
1138	NYSE	MUC	Wed, Oct 2, 2002	14.90	14.94	14.70	14.82
1137	NYSE	MUC	Tue, Oct 1, 2002	14.85	14.94	14.82	14.88
1136	NYSE	MUC	Mon, Sep 30, 2002	14.79	14.90	14.75	14.86
1135	NYSE	MUC	Fri, Sep 27, 2002	14.74	14.85	14.73	14.75
1134	NYSE	MUC	Thu, Sep 26, 2002	14.63	14.74	14.61	14.74
1133	NYSE	MUC	Wed, Sep 25, 2002	14.61	14.70	14.60	14.70
1132	NYSE	MUC	Tue, Sep 24, 2002	14.71	14.71	14.50	14.65
1131	NYSE	MUC	Mon, Sep 23, 2002	14.72	14.78	14.66	14.70
1130	NYSE	MUC	Fri, Sep 20, 2002	14.80	14.80	14.75	14.75
1129	NYSE	MUC	Thu, Sep 19, 2002	14.76	14.80	14.76	14.80
1128	NYSE	MUC	Wed, Sep 18, 2002	14.80	14.80	14.75	14.80
1127	NYSE	MUC	Tue, Sep 17, 2002	14.79	14.80	14.77	14.79
1126	NYSE	MUC	Mon, Sep 16, 2002	14.80	14.80	14.75	14.77
1125	NYSE	MUC	Fri, Sep 13, 2002	14.75	14.85	14.75	14.80
1124	NYSE	MUC	Thu, Sep 12, 2002	14.80	14.85	14.77	14.84
1123	NYSE	MUC	Wed, Sep 11, 2002	14.75	14.85	14.71	14.84
1122	NYSE	MUC	Tue, Sep 10, 2002	14.70	14.75	14.70	14.74
1121	NYSE	MUC	Mon, Sep 9, 2002	14.79	14.80	14.66	14.70
1120	NYSE	MUC	Fri, Sep 6, 2002	14.80	14.82	14.65	14.68
1119	NYSE	MUC	Thu, Sep 5, 2002	14.79	14.85	14.78	14.80
1118	NYSE	MUC	Wed, Sep 4, 2002	14.88	14.88	14.65	14.80
1117	NYSE	MUC	Tue, Sep 3, 2002	14.67	14.88	14.65	14.86
1116	NYSE	MUC	Fri, Aug 30, 2002	14.65	14.75	14.65	14.71
1115	NYSE	MUC	Thu, Aug 29, 2002	14.64	14.67	14.58	14.60
1114	NYSE	MUC	Wed, Aug 28, 2002	14.60	14.66	14.57	14.60
1113	NYSE	MUC	Tue, Aug 27, 2002	14.55	14.60	14.50	14.58
1112	NYSE	MUC	Mon, Aug 26, 2002	14.44	14.52	14.42	14.50
1111	NYSE	MUC	Fri, Aug 23, 2002	14.41	14.44	14.37	14.44
1110	NYSE	MUC	Thu, Aug 22, 2002	14.48	14.48	14.40	14.46
1109	NYSE	MUC	Wed, Aug 21, 2002	14.52	14.52	14.47	14.48
1108	NYSE	MUC	Tue, Aug 20, 2002	14.46	14.53	14.46	14.46
1107	NYSE	MUC	Mon, Aug 19, 2002	14.55	14.55	14.42	14.46
1106	NYSE	MUC	Fri, Aug 16, 2002	14.62	14.62	14.35	14.46
1105	NYSE	MUC	Thu, Aug 15, 2002	14.59	14.65	14.48	14.62
1104	NYSE	MUC	Wed, Aug 14, 2002	14.51	14.61	14.37	14.59
1103	NYSE	MUC	Tue, Aug 13, 2002	14.45	14.59	14.42	14.50
1102	NYSE	MUC	Mon, Aug 12, 2002	14.46	14.52	14.37	14.42
1101	NYSE	MUC	Fri, Aug 9, 2002	14.46	14.54	14.46	14.46
1100	NYSE	MUC	Thu, Aug 8, 2002	14.55	14.55	14.42	14.50
1099	NYSE	MUC	Wed, Aug 7, 2002	14.40	14.60	14.40	14.50
1098	NYSE	MUC	Tue, Aug 6, 2002	14.55	14.60	14.40	14.43
1097	NYSE	MUC	Mon, Aug 5, 2002	14.45	14.57	14.38	14.48
1096	NYSE	MUC	Fri, Aug 2, 2002	14.45	14.45	14.35	14.40
1095	NYSE	MUC	Thu, Aug 1, 2002	14.40	14.48	14.40	14.44
1094	NYSE	MUC	Wed, Jul 31, 2002	14.39	14.45	14.35	14.40
1093	NYSE	MUC	Tue, Jul 30, 2002	14.43	14.48	14.35	14.39
1092	NYSE	MUC	Mon, Jul 29, 2002	14.45	14.47	14.40	14.47
1091	NYSE	MUC	Fri, Jul 26, 2002	14.40	14.44	14.39	14.42
1090	NYSE	MUC	Thu, Jul 25, 2002	14.30	14.39	14.30	14.39
1089	NYSE	MUC	Wed, Jul 24, 2002	14.31	14.39	14.25	14.39
1088	NYSE	MUC	Tue, Jul 23, 2002	14.41	14.41	14.31	14.38
1087	NYSE	MUC	Mon, Jul 22, 2002	14.50	14.50	14.45	14.45
1086	NYSE	MUC	Fri, Jul 19, 2002	14.50	14.56	14.46	14.51
1085	NYSE	MUC	Thu, Jul 18, 2002	14.46	14.52	14.45	14.48
1084	NYSE	MUC	Wed, Jul 17, 2002	14.30	14.45	14.29	14.45
1083	NYSE	MUC	Tue, Jul 16, 2002	14.36	14.36	14.23	14.30
1082	NYSE	MUC	Mon, Jul 15, 2002	14.40	14.44	14.35	14.43
1081	NYSE	MUC	Fri, Jul 12, 2002	14.46	14.48	14.34	14.40
1080	NYSE	MUC	Thu, Jul 11, 2002	14.45	14.47	14.40	14.42
1079	NYSE	MUC	Wed, Jul 10, 2002	14.54	14.65	14.35	14.45
1078	NYSE	MUC	Tue, Jul 9, 2002	14.49	14.58	14.43	14.58
1077	NYSE	MUC	Mon, Jul 8, 2002	14.35	14.55	14.35	14.47
1076	NYSE	MUC	Fri, Jul 5, 2002	14.42	14.42	14.42	14.42
1075	NYSE	MUC	Wed, Jul 3, 2002	14.30	14.48	14.24	14.43
1074	NYSE	MUC	Tue, Jul 2, 2002	14.26	14.41	14.25	14.27
1073	NYSE	MUC	Mon, Jul 1, 2002	14.20	14.26	14.20	14.26
1072	NYSE	MUC	Fri, Jun 28, 2002	14.16	14.20	14.08	14.19
1071	NYSE	MUC	Thu, Jun 27, 2002	14.13	14.19	14.09	14.12
1070	NYSE	MUC	Wed, Jun 26, 2002	14.00	14.11	13.95	14.08
1069	NYSE	MUC	Tue, Jun 25, 2002	13.96	14.04	13.96	14.01
1068	NYSE	MUC	Mon, Jun 24, 2002	14.00	14.06	13.91	13.96
1067	NYSE	MUC	Fri, Jun 21, 2002	13.99	14.01	13.95	13.98
1066	NYSE	MUC	Thu, Jun 20, 2002	13.90	13.97	13.87	13.97
1065	NYSE	MUC	Wed, Jun 19, 2002	14.02	14.12	13.80	13.90
1064	NYSE	MUC	Tue, Jun 18, 2002	14.10	14.15	14.02	14.05
1063	NYSE	MUC	Mon, Jun 17, 2002	14.12	14.18	14.10	14.15
1062	NYSE	MUC	Fri, Jun 14, 2002	14.10	14.23	14.10	14.21
1061	NYSE	MUC	Thu, Jun 13, 2002	14.11	14.14	14.05	14.10
1060	NYSE	MUC	Wed, Jun 12, 2002	14.06	14.20	14.05	14.12
1059	NYSE	MUC	Tue, Jun 11, 2002	13.92	14.09	13.91	14.06
1058	NYSE	MUC	Mon, Jun 10, 2002	13.93	13.98	13.88	13.90
1057	NYSE	MUC	Fri, Jun 7, 2002	14.04	14.04	13.89	13.91
1056	NYSE	MUC	Thu, Jun 6, 2002	14.07	14.10	14.01	14.04
1055	NYSE	MUC	Wed, Jun 5, 2002	14.03	14.08	14.00	14.05
1054	NYSE	MUC	Tue, Jun 4, 2002	14.02	14.12	13.98	14.03
1053	NYSE	MUC	Mon, Jun 3, 2002	13.99	14.04	13.98	14.03
1052	NYSE	MUC	Fri, May 31, 2002	14.00	14.03	13.95	14.03
1051	NYSE	MUC	Thu, May 30, 2002	14.07	14.16	13.97	13.97
1050	NYSE	MUC	Wed, May 29, 2002	13.98	14.08	13.96	14.03
1049	NYSE	MUC	Tue, May 28, 2002	13.92	14.00	13.89	13.98
1048	NYSE	MUC	Fri, May 24, 2002	13.85	13.91	13.84	13.88
1047	NYSE	MUC	Thu, May 23, 2002	13.85	13.90	13.78	13.88
1046	NYSE	MUC	Wed, May 22, 2002	13.80	13.89	13.77	13.82
1045	NYSE	MUC	Tue, May 21, 2002	13.85	13.87	13.78	13.85
1044	NYSE	MUC	Mon, May 20, 2002	13.84	13.87	13.83	13.85
1043	NYSE	MUC	Fri, May 17, 2002	13.86	13.90	13.80	13.85
1042	NYSE	MUC	Thu, May 16, 2002	13.92	13.92	13.84	13.89
1041	NYSE	MUC	Wed, May 15, 2002	13.96	14.00	13.95	13.95
1040	NYSE	MUC	Tue, May 14, 2002	13.99	14.00	13.95	13.98
1039	NYSE	MUC	Mon, May 13, 2002	13.90	13.96	13.86	13.95
1038	NYSE	MUC	Fri, May 10, 2002	13.85	13.94	13.79	13.83
1037	NYSE	MUC	Thu, May 9, 2002	13.87	13.94	13.75	13.94
1036	NYSE	MUC	Wed, May 8, 2002	13.90	13.90	13.80	13.81
1035	NYSE	MUC	Tue, May 7, 2002	13.89	13.95	13.81	13.90
1034	NYSE	MUC	Mon, May 6, 2002	13.80	13.87	13.80	13.85
1033	NYSE	MUC	Fri, May 3, 2002	13.75	13.88	13.75	13.85
1032	NYSE	MUC	Thu, May 2, 2002	13.77	13.78	13.71	13.77
1031	NYSE	MUC	Wed, May 1, 2002	13.78	13.78	13.72	13.74
1030	NYSE	MUC	Tue, Apr 30, 2002	13.70	13.74	13.67	13.72
1029	NYSE	MUC	Mon, Apr 29, 2002	13.69	13.78	13.66	13.72
1028	NYSE	MUC	Fri, Apr 26, 2002	13.79	13.79	13.68	13.70
1027	NYSE	MUC	Thu, Apr 25, 2002	13.81	13.81	13.75	13.76
1026	NYSE	MUC	Wed, Apr 24, 2002	13.84	13.92	13.80	13.85
1025	NYSE	MUC	Tue, Apr 23, 2002	13.70	13.85	13.68	13.80
1024	NYSE	MUC	Mon, Apr 22, 2002	13.78	13.78	13.68	13.75
1023	NYSE	MUC	Fri, Apr 19, 2002	13.69	13.75	13.65	13.69
1022	NYSE	MUC	Thu, Apr 18, 2002	13.70	13.74	13.64	13.68
1021	NYSE	MUC	Wed, Apr 17, 2002	13.71	13.77	13.69	13.69
1020	NYSE	MUC	Tue, Apr 16, 2002	13.68	13.74	13.65	13.74
1019	NYSE	MUC	Mon, Apr 15, 2002	13.77	13.77	13.68	13.71
1018	NYSE	MUC	Fri, Apr 12, 2002	13.69	13.80	13.67	13.80
1017	NYSE	MUC	Thu, Apr 11, 2002	13.73	13.75	13.65	13.72
1016	NYSE	MUC	Wed, Apr 10, 2002	13.73	13.79	13.71	13.71
1015	NYSE	MUC	Tue, Apr 9, 2002	13.70	13.73	13.61	13.73
1014	NYSE	MUC	Mon, Apr 8, 2002	13.75	13.78	13.64	13.68
1013	NYSE	MUC	Fri, Apr 5, 2002	13.57	13.75	13.56	13.75
1012	NYSE	MUC	Thu, Apr 4, 2002	13.56	13.65	13.56	13.57
1011	NYSE	MUC	Wed, Apr 3, 2002	13.62	13.68	13.56	13.56
1010	NYSE	MUC	Tue, Apr 2, 2002	13.50	13.70	13.50	13.61
1009	NYSE	MUC	Mon, Apr 1, 2002	13.41	13.50	13.41	13.50
1008	NYSE	MUC	Thu, Mar 28, 2002	13.32	13.39	13.24	13.38
1007	NYSE	MUC	Wed, Mar 27, 2002	13.27	13.39	13.23	13.33
1006	NYSE	MUC	Tue, Mar 26, 2002	13.20	13.39	13.20	13.28
1005	NYSE	MUC	Mon, Mar 25, 2002	13.50	13.55	13.38	13.44
1004	NYSE	MUC	Fri, Mar 22, 2002	13.54	13.63	13.46	13.50
1003	NYSE	MUC	Thu, Mar 21, 2002	13.55	13.57	13.49	13.52
1002	NYSE	MUC	Wed, Mar 20, 2002	13.50	13.57	13.48	13.57
1001	NYSE	MUC	Tue, Mar 19, 2002	13.62	13.63	13.48	13.55
1000	NYSE	MUC	Mon, Mar 18, 2002	13.95	13.95	13.61	13.65
999	NYSE	MUC	Fri, Mar 15, 2002	14.00	14.05	13.80	13.90
998	NYSE	MUC	Thu, Mar 14, 2002	14.10	14.20	13.98	14.02
997	NYSE	MUC	Wed, Mar 13, 2002	14.20	14.25	14.17	14.20
996	NYSE	MUC	Tue, Mar 12, 2002	14.20	14.24	14.15	14.24
995	NYSE	MUC	Mon, Mar 11, 2002	14.33	14.40	14.10	14.20
994	NYSE	MUC	Fri, Mar 8, 2002	14.67	14.70	14.28	14.33
993	NYSE	MUC	Thu, Mar 7, 2002	14.74	14.80	14.66	14.68
992	NYSE	MUC	Wed, Mar 6, 2002	14.77	14.78	14.72	14.74
991	NYSE	MUC	Tue, Mar 5, 2002	14.80	14.84	14.70	14.77
990	NYSE	MUC	Mon, Mar 4, 2002	14.81	14.88	14.75	14.79
989	NYSE	MUC	Fri, Mar 1, 2002	14.86	14.94	14.84	14.84
988	NYSE	MUC	Thu, Feb 28, 2002	14.89	14.90	14.86	14.88
987	NYSE	MUC	Wed, Feb 27, 2002	14.90	14.90	14.86	14.86
986	NYSE	MUC	Tue, Feb 26, 2002	14.90	14.90	14.86	14.88
985	NYSE	MUC	Mon, Feb 25, 2002	14.87	14.89	14.86	14.86
984	NYSE	MUC	Fri, Feb 22, 2002	14.85	14.90	14.85	14.89
983	NYSE	MUC	Thu, Feb 21, 2002	14.80	14.85	14.80	14.85
982	NYSE	MUC	Wed, Feb 20, 2002	14.77	14.80	14.75	14.80
981	NYSE	MUC	Tue, Feb 19, 2002	14.63	14.75	14.61	14.75
980	NYSE	MUC	Fri, Feb 15, 2002	14.66	14.69	14.62	14.63
979	NYSE	MUC	Thu, Feb 14, 2002	14.58	14.65	14.58	14.65
978	NYSE	MUC	Wed, Feb 13, 2002	14.73	14.73	14.45	14.57
977	NYSE	MUC	Tue, Feb 12, 2002	14.79	14.81	14.70	14.76
976	NYSE	MUC	Mon, Feb 11, 2002	14.82	14.82	14.75	14.82
975	NYSE	MUC	Fri, Feb 8, 2002	14.85	14.87	14.80	14.84
974	NYSE	MUC	Thu, Feb 7, 2002	14.90	14.90	14.78	14.83
973	NYSE	MUC	Wed, Feb 6, 2002	14.79	14.89	14.79	14.89
972	NYSE	MUC	Tue, Feb 5, 2002	14.78	14.87	14.78	14.87
971	NYSE	MUC	Mon, Feb 4, 2002	14.74	14.78	14.71	14.77
970	NYSE	MUC	Fri, Feb 1, 2002	14.75	14.78	14.72	14.77
969	NYSE	MUC	Thu, Jan 31, 2002	14.79	14.80	14.71	14.75
968	NYSE	MUC	Wed, Jan 30, 2002	14.71	14.78	14.66	14.78
967	NYSE	MUC	Tue, Jan 29, 2002	14.74	14.75	14.68	14.71
966	NYSE	MUC	Mon, Jan 28, 2002	14.77	14.82	14.70	14.70
965	NYSE	MUC	Fri, Jan 25, 2002	14.75	14.82	14.75	14.80
964	NYSE	MUC	Thu, Jan 24, 2002	14.84	14.86	14.70	14.75
963	NYSE	MUC	Wed, Jan 23, 2002	14.85	14.89	14.85	14.88
962	NYSE	MUC	Tue, Jan 22, 2002	14.78	14.90	14.78	14.88
961	NYSE	MUC	Fri, Jan 18, 2002	14.68	14.79	14.61	14.74
960	NYSE	MUC	Thu, Jan 17, 2002	14.65	14.75	14.63	14.71
959	NYSE	MUC	Wed, Jan 16, 2002	14.51	14.64	14.48	14.64
958	NYSE	MUC	Tue, Jan 15, 2002	14.43	14.51	14.41	14.51
957	NYSE	MUC	Mon, Jan 14, 2002	14.50	14.57	14.48	14.50
956	NYSE	MUC	Fri, Jan 11, 2002	14.59	14.65	14.41	14.43
955	NYSE	MUC	Thu, Jan 10, 2002	14.68	14.75	14.65	14.68
954	NYSE	MUC	Wed, Jan 9, 2002	14.65	14.72	14.64	14.65
953	NYSE	MUC	Tue, Jan 8, 2002	14.62	14.73	14.55	14.71
952	NYSE	MUC	Mon, Jan 7, 2002	14.53	14.69	14.51	14.67
951	NYSE	MUC	Fri, Jan 4, 2002	14.50	14.54	14.48	14.54
950	NYSE	MUC	Thu, Jan 3, 2002	14.35	14.54	14.35	14.49
949	NYSE	MUC	Wed, Jan 2, 2002	14.36	14.39	14.24	14.39
948	NYSE	MUC	Mon, Dec 31, 2001	14.35	14.42	14.33	14.39
947	NYSE	MUC	Fri, Dec 28, 2001	14.33	14.46	14.32	14.37
946	NYSE	MUC	Thu, Dec 27, 2001	14.46	14.59	14.33	14.33
945	NYSE	MUC	Wed, Dec 26, 2001	14.43	14.47	14.41	14.41
944	NYSE	MUC	Mon, Dec 24, 2001	14.41	14.47	14.36	14.44
943	NYSE	MUC	Fri, Dec 21, 2001	14.42	14.46	14.27	14.41
942	NYSE	MUC	Thu, Dec 20, 2001	14.38	14.49	14.38	14.43
941	NYSE	MUC	Wed, Dec 19, 2001	14.25	14.40	14.25	14.37
940	NYSE	MUC	Tue, Dec 18, 2001	14.25	14.36	14.15	14.26
939	NYSE	MUC	Mon, Dec 17, 2001	14.32	14.35	14.30	14.34
938	NYSE	MUC	Fri, Dec 14, 2001	14.24	14.32	14.24	14.32
937	NYSE	MUC	Thu, Dec 13, 2001	14.30	14.32	14.19	14.28
936	NYSE	MUC	Wed, Dec 12, 2001	14.26	14.32	14.11	14.31
935	NYSE	MUC	Tue, Dec 11, 2001	14.15	14.31	14.12	14.27
934	NYSE	MUC	Mon, Dec 10, 2001	14.16	14.25	14.05	14.09
933	NYSE	MUC	Fri, Dec 7, 2001	14.31	14.45	14.30	14.32
932	NYSE	MUC	Thu, Dec 6, 2001	14.56	14.56	14.30	14.31
931	NYSE	MUC	Wed, Dec 5, 2001	14.68	14.74	14.50	14.51
930	NYSE	MUC	Tue, Dec 4, 2001	14.73	14.76	14.68	14.71
929	NYSE	MUC	Mon, Dec 3, 2001	14.74	14.75	14.69	14.72
928	NYSE	MUC	Fri, Nov 30, 2001	14.71	14.73	14.68	14.73
927	NYSE	MUC	Thu, Nov 29, 2001	14.70	14.79	14.60	14.69
926	NYSE	MUC	Wed, Nov 28, 2001	14.61	14.68	14.60	14.67
925	NYSE	MUC	Tue, Nov 27, 2001	14.42	14.60	14.41	14.56
924	NYSE	MUC	Mon, Nov 26, 2001	14.47	14.50	14.41	14.46
923	NYSE	MUC	Fri, Nov 23, 2001	14.40	14.47	14.40	14.42
922	NYSE	MUC	Wed, Nov 21, 2001	14.60	14.60	14.40	14.55
921	NYSE	MUC	Tue, Nov 20, 2001	14.64	14.64	14.51	14.60
920	NYSE	MUC	Mon, Nov 19, 2001	14.78	14.82	14.65	14.65
919	NYSE	MUC	Fri, Nov 16, 2001	14.80	14.89	14.65	14.78
918	NYSE	MUC	Thu, Nov 15, 2001	14.83	14.95	14.67	14.82
917	NYSE	MUC	Wed, Nov 14, 2001	14.90	14.90	14.84	14.84
916	NYSE	MUC	Tue, Nov 13, 2001	14.77	14.90	14.77	14.90
915	NYSE	MUC	Mon, Nov 12, 2001	14.80	14.83	14.67	14.77
914	NYSE	MUC	Fri, Nov 9, 2001	14.90	14.95	14.81	14.84
913	NYSE	MUC	Thu, Nov 8, 2001	14.90	14.97	14.89	14.89
912	NYSE	MUC	Wed, Nov 7, 2001	14.82	14.97	14.81	14.93
911	NYSE	MUC	Tue, Nov 6, 2001	14.73	14.90	14.73	14.83
910	NYSE	MUC	Mon, Nov 5, 2001	14.75	14.75	14.70	14.75
909	NYSE	MUC	Fri, Nov 2, 2001	14.67	14.75	14.66	14.71
908	NYSE	MUC	Thu, Nov 1, 2001	14.43	14.73	14.41	14.67
907	NYSE	MUC	Wed, Oct 31, 2001	14.42	14.45	14.35	14.41
906	NYSE	MUC	Tue, Oct 30, 2001	14.45	14.45	14.37	14.42
905	NYSE	MUC	Mon, Oct 29, 2001	14.40	14.44	14.35	14.44
904	NYSE	MUC	Fri, Oct 26, 2001	14.44	14.44	14.34	14.37
903	NYSE	MUC	Thu, Oct 25, 2001	14.40	14.44	14.34	14.44
902	NYSE	MUC	Wed, Oct 24, 2001	14.45	14.45	14.40	14.40
901	NYSE	MUC	Tue, Oct 23, 2001	14.45	14.45	14.39	14.44
900	NYSE	MUC	Mon, Oct 22, 2001	14.45	14.49	14.41	14.47
899	NYSE	MUC	Fri, Oct 19, 2001	14.46	14.50	14.23	14.40
898	NYSE	MUC	Thu, Oct 18, 2001	14.48	14.50	14.30	14.33
897	NYSE	MUC	Wed, Oct 17, 2001	14.45	14.60	14.45	14.46
896	NYSE	MUC	Tue, Oct 16, 2001	14.43	14.47	14.29	14.47
895	NYSE	MUC	Mon, Oct 15, 2001	14.23	14.38	14.23	14.38
894	NYSE	MUC	Fri, Oct 12, 2001	14.47	14.50	14.00	14.22
893	NYSE	MUC	Thu, Oct 11, 2001	14.45	14.65	14.35	14.58
892	NYSE	MUC	Wed, Oct 10, 2001	14.34	14.50	14.34	14.50
891	NYSE	MUC	Tue, Oct 9, 2001	14.36	14.36	14.20	14.34
890	NYSE	MUC	Mon, Oct 8, 2001	14.38	14.49	14.35	14.36
889	NYSE	MUC	Fri, Oct 5, 2001	14.34	14.39	14.32	14.36
888	NYSE	MUC	Thu, Oct 4, 2001	14.30	14.39	14.20	14.39
887	NYSE	MUC	Wed, Oct 3, 2001	14.25	14.40	14.11	14.31
886	NYSE	MUC	Tue, Oct 2, 2001	14.29	14.44	14.18	14.25
885	NYSE	MUC	Mon, Oct 1, 2001	14.10	14.28	14.10	14.27
884	NYSE	MUC	Fri, Sep 28, 2001	14.04	14.20	14.00	14.06
883	NYSE	MUC	Thu, Sep 27, 2001	14.00	14.12	13.91	13.98
882	NYSE	MUC	Wed, Sep 26, 2001	13.48	13.88	13.45	13.86
881	NYSE	MUC	Tue, Sep 25, 2001	13.67	13.74	13.46	13.58
880	NYSE	MUC	Mon, Sep 24, 2001	13.64	13.87	13.57	13.66
879	NYSE	MUC	Fri, Sep 21, 2001	13.92	13.92	13.25	13.74
878	NYSE	MUC	Thu, Sep 20, 2001	14.00	14.05	13.70	13.78
877	NYSE	MUC	Wed, Sep 19, 2001	14.19	14.24	14.00	14.00
876	NYSE	MUC	Tue, Sep 18, 2001	14.46	14.46	14.11	14.11
875	NYSE	MUC	Mon, Sep 17, 2001	14.55	14.55	14.30	14.50
874	NYSE	MUC	Mon, Sep 10, 2001	14.44	14.58	14.44	14.52
873	NYSE	MUC	Fri, Sep 7, 2001	14.35	14.58	14.34	14.44
872	NYSE	MUC	Thu, Sep 6, 2001	14.34	14.35	14.25	14.30
871	NYSE	MUC	Wed, Sep 5, 2001	14.31	14.36	14.30	14.35
870	NYSE	MUC	Tue, Sep 4, 2001	14.27	14.35	14.26	14.32
869	NYSE	MUC	Fri, Aug 31, 2001	14.32	14.32	14.25	14.29
868	NYSE	MUC	Thu, Aug 30, 2001	14.30	14.33	14.26	14.29
867	NYSE	MUC	Wed, Aug 29, 2001	14.26	14.30	14.22	14.30
866	NYSE	MUC	Tue, Aug 28, 2001	14.26	14.29	14.22	14.22
865	NYSE	MUC	Mon, Aug 27, 2001	14.23	14.31	14.18	14.26
864	NYSE	MUC	Fri, Aug 24, 2001	14.21	14.29	14.21	14.21
863	NYSE	MUC	Thu, Aug 23, 2001	14.14	14.30	14.08	14.30
862	NYSE	MUC	Wed, Aug 22, 2001	14.16	14.22	14.00	14.14
861	NYSE	MUC	Tue, Aug 21, 2001	14.23	14.29	14.18	14.20
860	NYSE	MUC	Mon, Aug 20, 2001	14.10	14.30	14.10	14.23
859	NYSE	MUC	Fri, Aug 17, 2001	14.13	14.20	14.05	14.08
858	NYSE	MUC	Thu, Aug 16, 2001	13.94	14.15	13.94	14.09
857	NYSE	MUC	Wed, Aug 15, 2001	14.09	14.24	14.06	14.07
856	NYSE	MUC	Tue, Aug 14, 2001	13.87	14.15	13.87	14.09
855	NYSE	MUC	Mon, Aug 13, 2001	14.00	14.00	13.90	13.95
854	NYSE	MUC	Fri, Aug 10, 2001	13.82	13.95	13.82	13.95
853	NYSE	MUC	Thu, Aug 9, 2001	13.70	13.80	13.70	13.77
852	NYSE	MUC	Wed, Aug 8, 2001	13.59	13.71	13.54	13.65
851	NYSE	MUC	Tue, Aug 7, 2001	13.53	13.60	13.50	13.60
850	NYSE	MUC	Mon, Aug 6, 2001	13.47	13.53	13.47	13.53
849	NYSE	MUC	Fri, Aug 3, 2001	13.52	13.53	13.36	13.46
848	NYSE	MUC	Thu, Aug 2, 2001	13.39	13.58	13.39	13.51
847	NYSE	MUC	Wed, Aug 1, 2001	13.30	13.46	13.30	13.41
846	NYSE	MUC	Tue, Jul 31, 2001	13.25	13.37	13.25	13.36
845	NYSE	MUC	Mon, Jul 30, 2001	13.33	13.36	13.22	13.25
844	NYSE	MUC	Fri, Jul 27, 2001	13.33	13.43	13.32	13.39
843	NYSE	MUC	Thu, Jul 26, 2001	13.31	13.43	13.26	13.26
842	NYSE	MUC	Wed, Jul 25, 2001	13.42	13.43	13.20	13.31
841	NYSE	MUC	Tue, Jul 24, 2001	13.41	13.46	13.35	13.42
840	NYSE	MUC	Mon, Jul 23, 2001	13.45	13.52	13.33	13.46
839	NYSE	MUC	Fri, Jul 20, 2001	13.43	13.47	13.40	13.45
838	NYSE	MUC	Thu, Jul 19, 2001	13.36	13.42	13.36	13.42
837	NYSE	MUC	Wed, Jul 18, 2001	13.35	13.37	13.30	13.35
836	NYSE	MUC	Tue, Jul 17, 2001	13.39	13.39	13.30	13.34
835	NYSE	MUC	Mon, Jul 16, 2001	13.30	13.39	13.28	13.39
834	NYSE	MUC	Fri, Jul 13, 2001	13.23	13.31	13.21	13.29
833	NYSE	MUC	Thu, Jul 12, 2001	13.19	13.29	13.15	13.29
832	NYSE	MUC	Wed, Jul 11, 2001	13.17	13.20	13.16	13.20
831	NYSE	MUC	Tue, Jul 10, 2001	13.24	13.26	13.06	13.15
830	NYSE	MUC	Mon, Jul 9, 2001	13.23	13.25	13.20	13.25
829	NYSE	MUC	Fri, Jul 6, 2001	13.25	13.25	13.13	13.22
828	NYSE	MUC	Thu, Jul 5, 2001	13.23	13.29	13.21	13.27
827	NYSE	MUC	Tue, Jul 3, 2001	13.25	13.29	13.17	13.29
826	NYSE	MUC	Mon, Jul 2, 2001	13.17	13.25	13.13	13.25
825	NYSE	MUC	Fri, Jun 29, 2001	13.19	13.25	13.17	13.18
824	NYSE	MUC	Thu, Jun 28, 2001	13.20	13.23	13.18	13.23
823	NYSE	MUC	Wed, Jun 27, 2001	13.21	13.25	13.16	13.21
822	NYSE	MUC	Tue, Jun 26, 2001	13.24	13.30	13.19	13.24
821	NYSE	MUC	Mon, Jun 25, 2001	13.25	13.30	13.22	13.27
820	NYSE	MUC	Fri, Jun 22, 2001	13.24	13.34	13.24	13.31
819	NYSE	MUC	Thu, Jun 21, 2001	13.56	13.57	13.24	13.36
818	NYSE	MUC	Wed, Jun 20, 2001	13.61	13.61	13.48	13.50
817	NYSE	MUC	Tue, Jun 19, 2001	13.54	13.62	13.50	13.61
816	NYSE	MUC	Mon, Jun 18, 2001	13.52	13.67	13.52	13.52
815	NYSE	MUC	Fri, Jun 15, 2001	13.50	13.68	13.50	13.59
814	NYSE	MUC	Thu, Jun 14, 2001	13.49	13.61	13.45	13.53
813	NYSE	MUC	Wed, Jun 13, 2001	13.33	13.48	13.33	13.48
812	NYSE	MUC	Tue, Jun 12, 2001	13.31	13.40	13.22	13.39
811	NYSE	MUC	Mon, Jun 11, 2001	13.23	13.31	13.21	13.31
810	NYSE	MUC	Fri, Jun 8, 2001	13.30	13.30	13.23	13.23
809	NYSE	MUC	Thu, Jun 7, 2001	13.21	13.30	13.21	13.28
808	NYSE	MUC	Wed, Jun 6, 2001	13.33	13.35	13.26	13.26
807	NYSE	MUC	Tue, Jun 5, 2001	13.30	13.35	13.25	13.32
806	NYSE	MUC	Mon, Jun 4, 2001	13.25	13.30	13.15	13.30
805	NYSE	MUC	Fri, Jun 1, 2001	13.29	13.29	13.21	13.25
804	NYSE	MUC	Thu, May 31, 2001	13.25	13.30	13.20	13.24
803	NYSE	MUC	Wed, May 30, 2001	13.18	13.24	13.18	13.24
802	NYSE	MUC	Tue, May 29, 2001	13.11	13.22	13.10	13.22
801	NYSE	MUC	Fri, May 25, 2001	13.14	13.14	13.08	13.11
800	NYSE	MUC	Thu, May 24, 2001	13.24	13.25	13.07	13.10
799	NYSE	MUC	Wed, May 23, 2001	13.43	13.43	13.16	13.23
798	NYSE	MUC	Tue, May 22, 2001	13.22	13.36	13.18	13.18
797	NYSE	MUC	Mon, May 21, 2001	13.32	13.32	13.18	13.18
796	NYSE	MUC	Fri, May 18, 2001	13.36	13.39	13.29	13.39
795	NYSE	MUC	Thu, May 17, 2001	13.51	13.51	13.23	13.40
794	NYSE	MUC	Wed, May 16, 2001	13.62	13.65	13.45	13.58
793	NYSE	MUC	Tue, May 15, 2001	13.68	13.72	13.60	13.69
792	NYSE	MUC	Mon, May 14, 2001	13.79	13.79	13.61	13.65
791	NYSE	MUC	Fri, May 11, 2001	13.82	13.83	13.71	13.83
790	NYSE	MUC	Thu, May 10, 2001	13.84	13.86	13.62	13.82
789	NYSE	MUC	Wed, May 9, 2001	13.75	13.90	13.70	13.87
788	NYSE	MUC	Tue, May 8, 2001	13.64	13.74	13.56	13.71
787	NYSE	MUC	Mon, May 7, 2001	13.55	13.64	13.55	13.64
786	NYSE	MUC	Fri, May 4, 2001	13.58	13.60	13.46	13.60
785	NYSE	MUC	Thu, May 3, 2001	13.49	13.55	13.45	13.51
784	NYSE	MUC	Wed, May 2, 2001	13.40	13.55	13.37	13.42
783	NYSE	MUC	Tue, May 1, 2001	13.40	13.43	13.35	13.37
782	NYSE	MUC	Mon, Apr 30, 2001	13.32	13.43	13.32	13.43
781	NYSE	MUC	Fri, Apr 27, 2001	13.55	13.55	13.22	13.28
780	NYSE	MUC	Thu, Apr 26, 2001	13.49	13.55	13.40	13.55
779	NYSE	MUC	Wed, Apr 25, 2001	13.50	13.60	13.45	13.45
778	NYSE	MUC	Tue, Apr 24, 2001	13.56	13.60	13.45	13.45
777	NYSE	MUC	Mon, Apr 23, 2001	13.46	13.56	13.38	13.56
776	NYSE	MUC	Fri, Apr 20, 2001	13.41	13.60	13.41	13.57
775	NYSE	MUC	Thu, Apr 19, 2001	13.30	13.41	13.25	13.41
774	NYSE	MUC	Wed, Apr 18, 2001	13.09	13.34	13.09	13.34
773	NYSE	MUC	Tue, Apr 17, 2001	13.21	13.27	13.11	13.18
772	NYSE	MUC	Mon, Apr 16, 2001	13.29	13.29	13.07	13.26
771	NYSE	MUC	Thu, Apr 12, 2001	13.40	13.49	13.00	13.29
770	NYSE	MUC	Wed, Apr 11, 2001	13.45	13.50	13.30	13.36
769	NYSE	MUC	Tue, Apr 10, 2001	13.59	13.60	13.40	13.49
768	NYSE	MUC	Mon, Apr 9, 2001	13.61	13.61	13.53	13.59
767	NYSE	MUC	Fri, Apr 6, 2001	13.58	13.64	13.51	13.61
766	NYSE	MUC	Thu, Apr 5, 2001	13.35	13.51	13.33	13.51
765	NYSE	MUC	Wed, Apr 4, 2001	13.43	13.59	13.20	13.59
764	NYSE	MUC	Tue, Apr 3, 2001	13.59	13.59	13.32	13.48
763	NYSE	MUC	Mon, Apr 2, 2001	13.65	13.65	13.56	13.59
762	NYSE	MUC	Fri, Mar 30, 2001	13.50	13.70	13.35	13.64
761	NYSE	MUC	Thu, Mar 29, 2001	13.60	13.60	13.36	13.50
760	NYSE	MUC	Wed, Mar 28, 2001	13.55	13.55	13.27	13.55
759	NYSE	MUC	Tue, Mar 27, 2001	13.64	13.72	13.45	13.57
758	NYSE	MUC	Mon, Mar 26, 2001	13.80	13.81	13.55	13.64
757	NYSE	MUC	Fri, Mar 23, 2001	13.85	13.87	13.78	13.81
756	NYSE	MUC	Thu, Mar 22, 2001	13.82	13.86	13.81	13.82
755	NYSE	MUC	Wed, Mar 21, 2001	13.89	13.89	13.81	13.84
754	NYSE	MUC	Tue, Mar 20, 2001	13.85	13.94	13.84	13.84
753	NYSE	MUC	Mon, Mar 19, 2001	13.75	13.85	13.69	13.80
752	NYSE	MUC	Fri, Mar 16, 2001	13.88	13.99	13.65	13.74
751	NYSE	MUC	Thu, Mar 15, 2001	13.87	13.90	13.85	13.88
750	NYSE	MUC	Wed, Mar 14, 2001	13.81	13.86	13.65	13.86
749	NYSE	MUC	Tue, Mar 13, 2001	13.74	13.81	13.64	13.81
748	NYSE	MUC	Mon, Mar 12, 2001	13.74	13.75	13.65	13.72
747	NYSE	MUC	Fri, Mar 9, 2001	13.83	13.83	13.67	13.74
746	NYSE	MUC	Thu, Mar 8, 2001	13.76	13.89	13.75	13.84
745	NYSE	MUC	Wed, Mar 7, 2001	13.90	13.95	13.75	13.79
744	NYSE	MUC	Tue, Mar 6, 2001	13.72	13.91	13.72	13.91
743	NYSE	MUC	Mon, Mar 5, 2001	13.56	13.70	13.53	13.70
742	NYSE	MUC	Fri, Mar 2, 2001	13.68	13.68	13.56	13.61
741	NYSE	MUC	Thu, Mar 1, 2001	13.60	13.65	13.52	13.62
740	NYSE	MUC	Wed, Feb 28, 2001	13.59	13.65	13.58	13.59
739	NYSE	MUC	Tue, Feb 27, 2001	13.69	13.80	13.67	13.70
738	NYSE	MUC	Mon, Feb 26, 2001	13.88	13.89	13.57	13.67
737	NYSE	MUC	Fri, Feb 23, 2001	13.86	13.90	13.83	13.86
736	NYSE	MUC	Thu, Feb 22, 2001	13.78	13.87	13.76	13.86
735	NYSE	MUC	Wed, Feb 21, 2001	13.76	13.82	13.70	13.76
734	NYSE	MUC	Tue, Feb 20, 2001	13.86	13.89	13.61	13.70
733	NYSE	MUC	Fri, Feb 16, 2001	13.91	13.91	13.80	13.90
732	NYSE	MUC	Thu, Feb 15, 2001	13.78	13.91	13.71	13.91
731	NYSE	MUC	Wed, Feb 14, 2001	13.67	13.75	13.61	13.71
730	NYSE	MUC	Tue, Feb 13, 2001	13.74	13.75	13.68	13.71
729	NYSE	MUC	Mon, Feb 12, 2001	13.72	13.76	13.68	13.74
728	NYSE	MUC	Fri, Feb 9, 2001	13.72	13.72	13.62	13.67
727	NYSE	MUC	Thu, Feb 8, 2001	13.71	13.82	13.68	13.71
726	NYSE	MUC	Wed, Feb 7, 2001	13.68	13.69	13.59	13.69
725	NYSE	MUC	Tue, Feb 6, 2001	13.62	13.69	13.62	13.67
724	NYSE	MUC	Mon, Feb 5, 2001	13.62	13.63	13.51	13.62
723	NYSE	MUC	Fri, Feb 2, 2001	13.54	13.58	13.50	13.58
722	NYSE	MUC	Thu, Feb 1, 2001	13.35	13.58	13.35	13.58
721	NYSE	MUC	Wed, Jan 31, 2001	13.25	13.35	13.25	13.35
720	NYSE	MUC	Tue, Jan 30, 2001	13.49	13.49	13.20	13.20
719	NYSE	MUC	Mon, Jan 29, 2001	13.49	13.52	13.26	13.49
718	NYSE	MUC	Fri, Jan 26, 2001	13.38	13.44	13.31	13.44
717	NYSE	MUC	Thu, Jan 25, 2001	13.38	13.44	13.31	13.44
716	NYSE	MUC	Wed, Jan 24, 2001	13.69	13.69	13.25	13.44
715	NYSE	MUC	Tue, Jan 23, 2001	13.75	13.75	13.50	13.63
714	NYSE	MUC	Mon, Jan 22, 2001	13.88	13.88	13.63	13.75
713	NYSE	MUC	Fri, Jan 19, 2001	13.75	13.94	13.69	13.94
712	NYSE	MUC	Thu, Jan 18, 2001	13.75	13.94	13.69	13.81
711	NYSE	MUC	Wed, Jan 17, 2001	13.81	13.88	13.69	13.75
710	NYSE	MUC	Tue, Jan 16, 2001	13.69	13.88	13.63	13.88
709	NYSE	MUC	Fri, Jan 12, 2001	13.94	13.94	13.75	13.81
708	NYSE	MUC	Thu, Jan 11, 2001	13.88	14.00	13.88	14.00
707	NYSE	MUC	Wed, Jan 10, 2001	13.75	13.88	13.69	13.88
706	NYSE	MUC	Tue, Jan 9, 2001	13.63	13.81	13.63	13.69
705	NYSE	MUC	Mon, Jan 8, 2001	13.31	13.69	13.31	13.63
704	NYSE	MUC	Fri, Jan 5, 2001	13.25	13.31	12.94	13.31
703	NYSE	MUC	Thu, Jan 4, 2001	13.19	13.19	13.06	13.19
702	NYSE	MUC	Wed, Jan 3, 2001	13.13	13.19	13.06	13.13
701	NYSE	MUC	Tue, Jan 2, 2001	12.75	13.06	12.75	13.06
700	NYSE	MUC	Fri, Dec 29, 2000	12.63	12.81	12.63	12.75
699	NYSE	MUC	Thu, Dec 28, 2000	12.69	12.75	12.56	12.75
698	NYSE	MUC	Wed, Dec 27, 2000	12.69	12.75	12.56	12.69
697	NYSE	MUC	Tue, Dec 26, 2000	12.56	12.75	12.56	12.75
696	NYSE	MUC	Fri, Dec 22, 2000	12.56	12.75	12.56	12.63
695	NYSE	MUC	Thu, Dec 21, 2000	12.75	12.81	12.56	12.63
694	NYSE	MUC	Wed, Dec 20, 2000	12.88	12.94	12.69	12.88
693	NYSE	MUC	Tue, Dec 19, 2000	12.69	12.88	12.63	12.81
692	NYSE	MUC	Mon, Dec 18, 2000	12.50	12.75	12.44	12.75
691	NYSE	MUC	Fri, Dec 15, 2000	12.50	12.63	12.38	12.50
690	NYSE	MUC	Thu, Dec 14, 2000	12.31	12.44	12.31	12.44
689	NYSE	MUC	Wed, Dec 13, 2000	12.38	12.38	12.31	12.38
688	NYSE	MUC	Tue, Dec 12, 2000	12.56	12.56	12.31	12.38
687	NYSE	MUC	Mon, Dec 11, 2000	12.63	12.75	12.44	12.56
686	NYSE	MUC	Fri, Dec 8, 2000	12.88	12.88	12.56	12.69
685	NYSE	MUC	Thu, Dec 7, 2000	13.06	13.13	12.81	12.81
684	NYSE	MUC	Wed, Dec 6, 2000	12.75	13.13	12.75	13.13
683	NYSE	MUC	Tue, Dec 5, 2000	12.69	12.75	12.56	12.75
682	NYSE	MUC	Mon, Dec 4, 2000	12.50	12.75	12.44	12.69
681	NYSE	MUC	Fri, Dec 1, 2000	12.56	12.63	12.44	12.56
680	NYSE	MUC	Thu, Nov 30, 2000	12.56	12.63	12.50	12.56
679	NYSE	MUC	Wed, Nov 29, 2000	12.56	12.63	12.44	12.56
678	NYSE	MUC	Tue, Nov 28, 2000	12.50	12.56	12.38	12.50
677	NYSE	MUC	Mon, Nov 27, 2000	12.38	12.56	12.38	12.38
676	NYSE	MUC	Fri, Nov 24, 2000	12.44	12.44	12.38	12.38
675	NYSE	MUC	Wed, Nov 22, 2000	12.44	12.44	12.38	12.44
674	NYSE	MUC	Tue, Nov 21, 2000	12.44	12.44	12.31	12.44
673	NYSE	MUC	Mon, Nov 20, 2000	12.50	12.63	12.44	12.44
672	NYSE	MUC	Fri, Nov 17, 2000	12.50	12.69	12.50	12.50
671	NYSE	MUC	Thu, Nov 16, 2000	12.50	12.63	12.50	12.63
670	NYSE	MUC	Wed, Nov 15, 2000	12.56	12.63	12.50	12.63
669	NYSE	MUC	Tue, Nov 14, 2000	12.81	12.88	12.44	12.50
668	NYSE	MUC	Mon, Nov 13, 2000	12.81	12.94	12.81	12.88
667	NYSE	MUC	Fri, Nov 10, 2000	12.63	12.81	12.63	12.75
666	NYSE	MUC	Thu, Nov 9, 2000	12.63	12.69	12.56	12.63
665	NYSE	MUC	Wed, Nov 8, 2000	12.63	12.69	12.50	12.63
664	NYSE	MUC	Tue, Nov 7, 2000	12.69	12.69	12.56	12.63
663	NYSE	MUC	Mon, Nov 6, 2000	12.63	12.63	12.50	12.63
662	NYSE	MUC	Fri, Nov 3, 2000	12.69	12.69	12.56	12.63
661	NYSE	MUC	Thu, Nov 2, 2000	12.50	12.69	12.44	12.63
660	NYSE	MUC	Wed, Nov 1, 2000	12.50	12.50	12.44	12.50
659	NYSE	MUC	Tue, Oct 31, 2000	12.31	12.56	12.31	12.50
658	NYSE	MUC	Mon, Oct 30, 2000	12.19	12.38	12.19	12.31
657	NYSE	MUC	Fri, Oct 27, 2000	12.19	12.19	12.06	12.19
656	NYSE	MUC	Thu, Oct 26, 2000	12.19	12.31	12.13	12.19
655	NYSE	MUC	Wed, Oct 25, 2000	12.06	12.19	12.00	12.19
654	NYSE	MUC	Tue, Oct 24, 2000	12.25	12.25	12.00	12.06
653	NYSE	MUC	Mon, Oct 23, 2000	12.31	12.38	12.19	12.31
652	NYSE	MUC	Fri, Oct 20, 2000	12.25	12.38	12.19	12.19
651	NYSE	MUC	Thu, Oct 19, 2000	12.13	12.38	12.13	12.25
650	NYSE	MUC	Wed, Oct 18, 2000	12.38	12.44	12.06	12.13
649	NYSE	MUC	Tue, Oct 17, 2000	12.44	12.50	12.38	12.44
648	NYSE	MUC	Mon, Oct 16, 2000	12.50	12.50	12.44	12.50
647	NYSE	MUC	Fri, Oct 13, 2000	12.50	12.50	12.38	12.50
646	NYSE	MUC	Thu, Oct 12, 2000	12.38	12.50	12.38	12.50
645	NYSE	MUC	Wed, Oct 11, 2000	12.56	12.56	12.38	12.44
644	NYSE	MUC	Tue, Oct 10, 2000	12.88	12.94	12.44	12.50
643	NYSE	MUC	Mon, Oct 9, 2000	12.88	12.94	12.81	12.81
642	NYSE	MUC	Fri, Oct 6, 2000	13.00	13.00	12.88	12.94
641	NYSE	MUC	Thu, Oct 5, 2000	12.94	13.06	12.88	12.94
640	NYSE	MUC	Wed, Oct 4, 2000	12.88	13.00	12.88	12.94
639	NYSE	MUC	Tue, Oct 3, 2000	13.00	13.00	12.94	12.94
638	NYSE	MUC	Mon, Oct 2, 2000	13.06	13.13	12.94	13.00
637	NYSE	MUC	Fri, Sep 29, 2000	13.19	13.25	13.06	13.19
636	NYSE	MUC	Thu, Sep 28, 2000	13.06	13.19	13.00	13.13
635	NYSE	MUC	Wed, Sep 27, 2000	13.00	13.13	13.00	13.06
634	NYSE	MUC	Tue, Sep 26, 2000	13.00	13.13	12.94	13.06
633	NYSE	MUC	Mon, Sep 25, 2000	13.06	13.06	12.94	13.06
632	NYSE	MUC	Fri, Sep 22, 2000	12.94	13.13	12.94	13.06
631	NYSE	MUC	Thu, Sep 21, 2000	13.00	13.13	13.00	13.13
630	NYSE	MUC	Wed, Sep 20, 2000	13.00	13.00	12.88	12.94
629	NYSE	MUC	Tue, Sep 19, 2000	13.13	13.19	13.00	13.00
628	NYSE	MUC	Mon, Sep 18, 2000	13.00	13.13	12.94	13.00
627	NYSE	MUC	Fri, Sep 15, 2000	13.19	13.25	13.00	13.00
626	NYSE	MUC	Thu, Sep 14, 2000	13.13	13.31	13.13	13.25
625	NYSE	MUC	Wed, Sep 13, 2000	13.44	13.44	13.19	13.25
624	NYSE	MUC	Tue, Sep 12, 2000	13.31	13.38	13.25	13.38
623	NYSE	MUC	Mon, Sep 11, 2000	13.13	13.31	13.13	13.31
622	NYSE	MUC	Fri, Sep 8, 2000	13.13	13.25	13.00	13.13
621	NYSE	MUC	Thu, Sep 7, 2000	13.06	13.19	13.00	13.13
620	NYSE	MUC	Wed, Sep 6, 2000	13.31	13.31	13.06	13.19
619	NYSE	MUC	Tue, Sep 5, 2000	13.19	13.31	13.06	13.25
618	NYSE	MUC	Fri, Sep 1, 2000	13.13	13.31	13.06	13.19
617	NYSE	MUC	Thu, Aug 31, 2000	13.00	13.19	12.94	13.19
616	NYSE	MUC	Wed, Aug 30, 2000	13.06	13.06	12.88	13.06
615	NYSE	MUC	Tue, Aug 29, 2000	13.13	13.19	13.06	13.13
614	NYSE	MUC	Mon, Aug 28, 2000	12.94	13.13	12.94	13.06
613	NYSE	MUC	Fri, Aug 25, 2000	12.75	12.94	12.75	12.94
612	NYSE	MUC	Thu, Aug 24, 2000	12.75	12.75	12.63	12.75
611	NYSE	MUC	Wed, Aug 23, 2000	12.75	12.81	12.63	12.69
610	NYSE	MUC	Tue, Aug 22, 2000	12.94	12.94	12.69	12.81
609	NYSE	MUC	Mon, Aug 21, 2000	13.19	13.19	12.75	12.81
608	NYSE	MUC	Fri, Aug 18, 2000	13.25	13.31	12.94	13.31
607	NYSE	MUC	Thu, Aug 17, 2000	13.38	13.38	13.13	13.19
606	NYSE	MUC	Wed, Aug 16, 2000	12.75	14.00	12.75	13.38
605	NYSE	MUC	Tue, Aug 15, 2000	12.63	13.00	12.56	12.94
604	NYSE	MUC	Mon, Aug 14, 2000	12.75	12.75	12.63	12.63
603	NYSE	MUC	Fri, Aug 11, 2000	12.75	12.88	12.63	12.75
602	NYSE	MUC	Thu, Aug 10, 2000	12.69	12.75	12.63	12.63
601	NYSE	MUC	Wed, Aug 9, 2000	12.50	12.63	12.50	12.63
600	NYSE	MUC	Tue, Aug 8, 2000	12.56	12.63	12.31	12.50
599	NYSE	MUC	Mon, Aug 7, 2000	12.56	12.56	12.50	12.56
598	NYSE	MUC	Fri, Aug 4, 2000	12.38	12.63	12.38	12.44
597	NYSE	MUC	Thu, Aug 3, 2000	12.50	12.56	12.50	12.50
596	NYSE	MUC	Wed, Aug 2, 2000	12.50	12.56	12.44	12.56
595	NYSE	MUC	Tue, Aug 1, 2000	12.50	12.63	12.31	12.50
594	NYSE	MUC	Mon, Jul 31, 2000	12.44	12.56	12.44	12.56
593	NYSE	MUC	Fri, Jul 28, 2000	12.44	12.50	12.38	12.44
592	NYSE	MUC	Thu, Jul 27, 2000	12.31	12.44	12.25	12.44
591	NYSE	MUC	Wed, Jul 26, 2000	12.38	12.44	12.25	12.31
590	NYSE	MUC	Tue, Jul 25, 2000	12.56	12.56	12.31	12.44
589	NYSE	MUC	Mon, Jul 24, 2000	12.44	12.63	12.38	12.56
588	NYSE	MUC	Fri, Jul 21, 2000	12.50	12.63	12.38	12.50
587	NYSE	MUC	Thu, Jul 20, 2000	12.75	12.75	12.38	12.50
586	NYSE	MUC	Wed, Jul 19, 2000	12.50	12.75	12.50	12.75
585	NYSE	MUC	Tue, Jul 18, 2000	12.50	12.69	12.50	12.63
584	NYSE	MUC	Mon, Jul 17, 2000	12.69	12.69	12.50	12.50
583	NYSE	MUC	Fri, Jul 14, 2000	12.19	12.56	12.00	12.56
582	NYSE	MUC	Thu, Jul 13, 2000	12.13	12.31	12.13	12.25
581	NYSE	MUC	Wed, Jul 12, 2000	12.31	12.38	12.13	12.31
580	NYSE	MUC	Tue, Jul 11, 2000	12.31	12.31	12.13	12.31
579	NYSE	MUC	Mon, Jul 10, 2000	12.50	12.50	12.13	12.25
578	NYSE	MUC	Fri, Jul 7, 2000	12.38	12.63	12.38	12.38
577	NYSE	MUC	Thu, Jul 6, 2000	12.25	12.38	12.25	12.31
576	NYSE	MUC	Wed, Jul 5, 2000	12.19	12.38	12.06	12.31
575	NYSE	MUC	Mon, Jul 3, 2000	12.25	12.25	12.13	12.19
574	NYSE	MUC	Fri, Jun 30, 2000	12.06	12.31	12.00	12.31
573	NYSE	MUC	Thu, Jun 29, 2000	11.75	12.00	11.75	12.00
572	NYSE	MUC	Wed, Jun 28, 2000	11.81	11.81	11.69	11.75
571	NYSE	MUC	Tue, Jun 27, 2000	11.81	11.94	11.69	11.81
570	NYSE	MUC	Mon, Jun 26, 2000	11.88	11.88	11.75	11.88
569	NYSE	MUC	Fri, Jun 23, 2000	11.94	11.94	11.75	11.75
568	NYSE	MUC	Thu, Jun 22, 2000	11.94	11.94	11.81	11.88
567	NYSE	MUC	Wed, Jun 21, 2000	11.94	11.94	11.81	11.94
566	NYSE	MUC	Tue, Jun 20, 2000	11.94	11.94	11.88	11.94
565	NYSE	MUC	Mon, Jun 19, 2000	11.69	11.88	11.69	11.88
564	NYSE	MUC	Fri, Jun 16, 2000	11.75	11.81	11.69	11.81
563	NYSE	MUC	Thu, Jun 15, 2000	11.88	11.94	11.69	11.75
562	NYSE	MUC	Wed, Jun 14, 2000	11.94	11.94	11.88	11.94
561	NYSE	MUC	Tue, Jun 13, 2000	12.00	12.00	11.75	11.94
560	NYSE	MUC	Mon, Jun 12, 2000	11.88	12.13	11.88	12.13
559	NYSE	MUC	Fri, Jun 9, 2000	12.00	12.00	11.88	11.94
558	NYSE	MUC	Thu, Jun 8, 2000	12.00	12.06	11.94	12.06
557	NYSE	MUC	Wed, Jun 7, 2000	12.19	12.31	12.06	12.13
556	NYSE	MUC	Tue, Jun 6, 2000	12.06	12.31	12.06	12.31
555	NYSE	MUC	Mon, Jun 5, 2000	12.00	12.13	11.88	12.13
554	NYSE	MUC	Fri, Jun 2, 2000	12.00	12.13	12.00	12.06
553	NYSE	MUC	Thu, Jun 1, 2000	11.63	11.94	11.63	11.94
552	NYSE	MUC	Wed, May 31, 2000	11.44	11.69	11.44	11.69
551	NYSE	MUC	Tue, May 30, 2000	11.50	11.50	11.38	11.44
550	NYSE	MUC	Fri, May 26, 2000	11.25	11.44	11.25	11.44
549	NYSE	MUC	Thu, May 25, 2000	11.19	11.31	11.13	11.31
548	NYSE	MUC	Wed, May 24, 2000	11.25	11.25	11.00	11.19
547	NYSE	MUC	Tue, May 23, 2000	11.19	11.25	11.13	11.19
546	NYSE	MUC	Mon, May 22, 2000	11.19	11.25	11.13	11.25
545	NYSE	MUC	Fri, May 19, 2000	11.19	11.25	11.13	11.19
544	NYSE	MUC	Thu, May 18, 2000	11.25	11.38	11.19	11.19
543	NYSE	MUC	Wed, May 17, 2000	11.38	11.38	11.19	11.31
542	NYSE	MUC	Tue, May 16, 2000	11.19	11.31	11.19	11.31
541	NYSE	MUC	Mon, May 15, 2000	11.44	11.50	11.00	11.19
540	NYSE	MUC	Fri, May 12, 2000	11.69	11.69	11.44	11.50
539	NYSE	MUC	Thu, May 11, 2000	11.81	11.88	11.69	11.75
538	NYSE	MUC	Wed, May 10, 2000	11.75	11.81	11.63	11.75
537	NYSE	MUC	Tue, May 9, 2000	11.81	11.88	11.75	11.81
536	NYSE	MUC	Mon, May 8, 2000	11.75	11.88	11.75	11.88
535	NYSE	MUC	Fri, May 5, 2000	12.00	12.00	11.75	11.88
534	NYSE	MUC	Thu, May 4, 2000	12.06	12.06	11.88	12.00
533	NYSE	MUC	Wed, May 3, 2000	12.06	12.06	12.00	12.06
532	NYSE	MUC	Tue, May 2, 2000	12.13	12.13	12.00	12.13
531	NYSE	MUC	Mon, May 1, 2000	12.25	12.31	12.13	12.19
530	NYSE	MUC	Fri, Apr 28, 2000	12.00	12.19	12.00	12.19
529	NYSE	MUC	Thu, Apr 27, 2000	11.81	12.06	11.81	12.06
528	NYSE	MUC	Wed, Apr 26, 2000	11.94	11.94	11.69	11.94
527	NYSE	MUC	Tue, Apr 25, 2000	11.94	12.06	11.94	12.00
526	NYSE	MUC	Mon, Apr 24, 2000	11.88	12.19	11.88	12.00
525	NYSE	MUC	Thu, Apr 20, 2000	11.88	11.88	11.81	11.88
524	NYSE	MUC	Wed, Apr 19, 2000	12.06	12.06	11.81	11.88
523	NYSE	MUC	Tue, Apr 18, 2000	12.25	12.25	12.00	12.00
522	NYSE	MUC	Mon, Apr 17, 2000	12.38	12.38	12.19	12.25
521	NYSE	MUC	Fri, Apr 14, 2000	12.69	12.69	12.38	12.50
520	NYSE	MUC	Thu, Apr 13, 2000	12.63	12.81	12.63	12.81
519	NYSE	MUC	Wed, Apr 12, 2000	12.88	12.94	12.63	12.75
518	NYSE	MUC	Tue, Apr 11, 2000	12.81	12.88	12.69	12.81
517	NYSE	MUC	Mon, Apr 10, 2000	13.00	13.00	12.69	12.75
516	NYSE	MUC	Fri, Apr 7, 2000	13.25	13.25	13.00	13.06
515	NYSE	MUC	Thu, Apr 6, 2000	13.38	13.38	13.31	13.38
514	NYSE	MUC	Wed, Apr 5, 2000	13.31	13.38	13.31	13.38
513	NYSE	MUC	Tue, Apr 4, 2000	13.19	13.31	13.06	13.31
512	NYSE	MUC	Mon, Apr 3, 2000	13.00	13.19	13.00	13.19
511	NYSE	MUC	Fri, Mar 31, 2000	12.44	13.06	12.38	13.06
510	NYSE	MUC	Thu, Mar 30, 2000	12.38	12.44	12.31	12.38
509	NYSE	MUC	Wed, Mar 29, 2000	12.31	12.44	12.31	12.44
508	NYSE	MUC	Tue, Mar 28, 2000	12.06	12.38	12.00	12.31
507	NYSE	MUC	Mon, Mar 27, 2000	11.88	12.13	11.88	12.13
506	NYSE	MUC	Fri, Mar 24, 2000	11.81	11.88	11.75	11.88
505	NYSE	MUC	Thu, Mar 23, 2000	11.81	11.88	11.81	11.88
504	NYSE	MUC	Wed, Mar 22, 2000	11.81	11.94	11.69	11.81
503	NYSE	MUC	Tue, Mar 21, 2000	11.88	12.00	11.75	11.94
502	NYSE	MUC	Mon, Mar 20, 2000	11.81	11.94	11.81	11.88
501	NYSE	MUC	Fri, Mar 17, 2000	11.81	11.88	11.75	11.81
500	NYSE	MUC	Thu, Mar 16, 2000	11.81	11.88	11.81	11.81
499	NYSE	MUC	Wed, Mar 15, 2000	11.88	11.88	11.81	11.88
498	NYSE	MUC	Tue, Mar 14, 2000	11.81	12.00	11.81	11.94
497	NYSE	MUC	Mon, Mar 13, 2000	11.94	12.06	11.81	11.88
496	NYSE	MUC	Fri, Mar 10, 2000	11.88	12.00	11.88	11.94
495	NYSE	MUC	Thu, Mar 9, 2000	11.94	11.94	11.75	11.94
494	NYSE	MUC	Wed, Mar 8, 2000	12.00	12.00	11.88	11.94
493	NYSE	MUC	Tue, Mar 7, 2000	12.13	12.13	11.94	11.94
492	NYSE	MUC	Mon, Mar 6, 2000	12.00	12.13	11.94	12.13
491	NYSE	MUC	Fri, Mar 3, 2000	12.00	12.13	12.00	12.06
490	NYSE	MUC	Thu, Mar 2, 2000	12.06	12.13	12.00	12.00
489	NYSE	MUC	Wed, Mar 1, 2000	12.13	12.13	12.00	12.13
488	NYSE	MUC	Tue, Feb 29, 2000	12.31	12.31	12.00	12.31
487	NYSE	MUC	Mon, Feb 28, 2000	12.44	12.44	12.31	12.31
486	NYSE	MUC	Fri, Feb 25, 2000	12.56	12.63	12.38	12.50
485	NYSE	MUC	Thu, Feb 24, 2000	12.44	12.50	12.44	12.50
484	NYSE	MUC	Wed, Feb 23, 2000	12.44	12.44	12.31	12.31
483	NYSE	MUC	Tue, Feb 22, 2000	12.31	12.38	12.31	12.38
482	NYSE	MUC	Fri, Feb 18, 2000	12.38	12.38	12.31	12.38
481	NYSE	MUC	Thu, Feb 17, 2000	12.38	12.56	12.31	12.31
480	NYSE	MUC	Wed, Feb 16, 2000	12.25	12.50	12.25	12.31
479	NYSE	MUC	Tue, Feb 15, 2000	12.25	12.25	12.25	12.25
478	NYSE	MUC	Mon, Feb 14, 2000	12.25	12.31	12.25	12.31
477	NYSE	MUC	Fri, Feb 11, 2000	12.31	12.38	12.31	12.38
476	NYSE	MUC	Thu, Feb 10, 2000	12.44	12.44	12.31	12.31
475	NYSE	MUC	Wed, Feb 9, 2000	12.25	12.38	12.19	12.38
474	NYSE	MUC	Tue, Feb 8, 2000	12.38	12.56	12.31	12.31
473	NYSE	MUC	Mon, Feb 7, 2000	12.44	12.44	12.25	12.25
472	NYSE	MUC	Fri, Feb 4, 2000	12.50	12.50	12.31	12.44
471	NYSE	MUC	Thu, Feb 3, 2000	12.25	12.44	12.25	12.44
470	NYSE	MUC	Wed, Feb 2, 2000	12.25	12.31	12.19	12.31
469	NYSE	MUC	Tue, Feb 1, 2000	12.31	12.38	12.13	12.25
468	NYSE	MUC	Mon, Jan 31, 2000	12.25	12.44	12.19	12.44
467	NYSE	MUC	Fri, Jan 28, 2000	12.19	12.31	12.19	12.25
466	NYSE	MUC	Thu, Jan 27, 2000	12.13	12.19	12.06	12.19
465	NYSE	MUC	Wed, Jan 26, 2000	12.00	12.13	11.88	12.13
464	NYSE	MUC	Tue, Jan 25, 2000	11.88	12.06	11.88	11.94
463	NYSE	MUC	Mon, Jan 24, 2000	11.63	11.88	11.63	11.88
462	NYSE	MUC	Fri, Jan 21, 2000	11.38	11.75	11.38	11.75
461	NYSE	MUC	Thu, Jan 20, 2000	11.38	11.38	11.25	11.38
460	NYSE	MUC	Wed, Jan 19, 2000	11.31	11.38	11.31	11.31
459	NYSE	MUC	Tue, Jan 18, 2000	11.69	11.69	11.31	11.44
458	NYSE	MUC	Fri, Jan 14, 2000	11.75	11.75	11.56	11.75
457	NYSE	MUC	Thu, Jan 13, 2000	11.75	11.81	11.56	11.75
456	NYSE	MUC	Wed, Jan 12, 2000	11.81	11.81	11.63	11.81
455	NYSE	MUC	Tue, Jan 11, 2000	12.00	12.00	11.75	11.75
454	NYSE	MUC	Mon, Jan 10, 2000	12.13	12.13	12.00	12.13
453	NYSE	MUC	Fri, Jan 7, 2000	12.19	12.19	12.00	12.19
452	NYSE	MUC	Thu, Jan 6, 2000	12.00	12.06	12.00	12.06
451	NYSE	MUC	Wed, Jan 5, 2000	11.88	12.00	11.88	11.94
450	NYSE	MUC	Tue, Jan 4, 2000	11.88	11.88	11.81	11.88
449	NYSE	MUC	Mon, Jan 3, 2000	11.75	11.75	11.75	11.75
448	NYSE	MUC	Fri, Dec 31, 1999	11.44	11.81	11.31	11.81
447	NYSE	MUC	Thu, Dec 30, 1999	11.63	11.69	11.44	11.50
446	NYSE	MUC	Wed, Dec 29, 1999	11.44	11.63	11.44	11.44
445	NYSE	MUC	Tue, Dec 28, 1999	11.56	11.63	11.44	11.63
444	NYSE	MUC	Mon, Dec 27, 1999	11.75	11.81	11.56	11.56
443	NYSE	MUC	Thu, Dec 23, 1999	11.88	11.88	11.75	11.81
442	NYSE	MUC	Wed, Dec 22, 1999	12.00	12.13	11.69	12.00
441	NYSE	MUC	Tue, Dec 21, 1999	12.13	12.25	12.00	12.13
440	NYSE	MUC	Mon, Dec 20, 1999	12.00	12.19	12.00	12.13
439	NYSE	MUC	Fri, Dec 17, 1999	12.06	12.06	11.94	11.94
438	NYSE	MUC	Thu, Dec 16, 1999	12.06	12.19	11.94	12.06
437	NYSE	MUC	Wed, Dec 15, 1999	12.00	12.13	12.00	12.06
436	NYSE	MUC	Tue, Dec 14, 1999	12.25	12.44	12.13	12.31
435	NYSE	MUC	Mon, Dec 13, 1999	12.13	12.50	12.13	12.25
434	NYSE	MUC	Fri, Dec 10, 1999	11.88	12.19	11.81	12.13
433	NYSE	MUC	Thu, Dec 9, 1999	11.94	12.19	11.88	11.88
432	NYSE	MUC	Wed, Dec 8, 1999	12.00	12.06	11.94	11.94
431	NYSE	MUC	Tue, Dec 7, 1999	12.19	12.19	11.88	12.06
430	NYSE	MUC	Mon, Dec 6, 1999	12.25	12.31	12.06	12.19
429	NYSE	MUC	Fri, Dec 3, 1999	12.50	12.50	12.19	12.31
428	NYSE	MUC	Thu, Dec 2, 1999	12.50	12.50	12.06	12.44
427	NYSE	MUC	Wed, Dec 1, 1999	12.38	12.50	12.38	12.44
426	NYSE	MUC	Tue, Nov 30, 1999	12.44	12.44	12.25	12.44
425	NYSE	MUC	Mon, Nov 29, 1999	12.56	12.69	12.50	12.56
424	NYSE	MUC	Fri, Nov 26, 1999	12.75	12.75	12.63	12.69
423	NYSE	MUC	Wed, Nov 24, 1999	12.69	12.75	12.56	12.69
422	NYSE	MUC	Tue, Nov 23, 1999	12.63	12.75	12.50	12.69
421	NYSE	MUC	Mon, Nov 22, 1999	12.94	12.94	12.56	12.56
420	NYSE	MUC	Fri, Nov 19, 1999	12.69	13.00	12.63	12.81
419	NYSE	MUC	Thu, Nov 18, 1999	12.75	13.00	12.56	12.56
418	NYSE	MUC	Wed, Nov 17, 1999	12.69	13.00	12.63	12.94
417	NYSE	MUC	Tue, Nov 16, 1999	12.69	12.88	12.63	12.69
416	NYSE	MUC	Mon, Nov 15, 1999	12.44	12.63	12.44	12.63
415	NYSE	MUC	Fri, Nov 12, 1999	12.44	12.56	12.38	12.56
414	NYSE	MUC	Thu, Nov 11, 1999	12.44	12.50	12.38	12.50
413	NYSE	MUC	Wed, Nov 10, 1999	12.31	12.50	12.31	12.44
412	NYSE	MUC	Tue, Nov 9, 1999	12.38	12.44	12.25	12.31
411	NYSE	MUC	Mon, Nov 8, 1999	12.38	12.38	12.25	12.38
410	NYSE	MUC	Fri, Nov 5, 1999	12.50	12.50	12.06	12.31
409	NYSE	MUC	Thu, Nov 4, 1999	12.56	12.56	12.50	12.56
408	NYSE	MUC	Wed, Nov 3, 1999	12.44	12.50	12.44	12.44
407	NYSE	MUC	Tue, Nov 2, 1999	12.50	12.63	12.44	12.56
406	NYSE	MUC	Mon, Nov 1, 1999	12.38	12.56	12.31	12.50
405	NYSE	MUC	Fri, Oct 29, 1999	12.00	12.75	12.00	12.44
404	NYSE	MUC	Thu, Oct 28, 1999	11.88	12.06	11.88	11.94
403	NYSE	MUC	Wed, Oct 27, 1999	11.88	11.94	11.63	11.81
402	NYSE	MUC	Tue, Oct 26, 1999	11.81	11.88	11.81	11.81
401	NYSE	MUC	Mon, Oct 25, 1999	11.81	11.88	11.75	11.81
400	NYSE	MUC	Fri, Oct 22, 1999	11.75	12.00	11.75	11.94
399	NYSE	MUC	Thu, Oct 21, 1999	11.88	11.94	11.81	11.81
398	NYSE	MUC	Wed, Oct 20, 1999	11.81	11.94	11.81	11.94
397	NYSE	MUC	Tue, Oct 19, 1999	11.94	12.00	11.88	12.00
396	NYSE	MUC	Mon, Oct 18, 1999	12.31	12.31	11.81	11.88
395	NYSE	MUC	Fri, Oct 15, 1999	12.56	12.69	12.31	12.38
394	NYSE	MUC	Thu, Oct 14, 1999	12.88	12.88	12.69	12.69
393	NYSE	MUC	Wed, Oct 13, 1999	12.81	12.88	12.81	12.81
392	NYSE	MUC	Tue, Oct 12, 1999	12.75	12.81	12.69	12.81
391	NYSE	MUC	Mon, Oct 11, 1999	12.63	12.75	12.63	12.75
390	NYSE	MUC	Fri, Oct 8, 1999	12.94	12.94	12.50	12.56
389	NYSE	MUC	Thu, Oct 7, 1999	13.00	13.00	12.94	12.94
388	NYSE	MUC	Wed, Oct 6, 1999	13.06	13.06	13.00	13.06
387	NYSE	MUC	Tue, Oct 5, 1999	13.00	13.00	12.94	12.94
386	NYSE	MUC	Mon, Oct 4, 1999	13.00	13.00	12.94	13.00
385	NYSE	MUC	Fri, Oct 1, 1999	12.81	13.13	12.75	13.13
384	NYSE	MUC	Thu, Sep 30, 1999	13.00	13.00	12.88	13.00
383	NYSE	MUC	Wed, Sep 29, 1999	12.81	12.94	12.75	12.94
382	NYSE	MUC	Tue, Sep 28, 1999	12.81	12.81	12.69	12.75
381	NYSE	MUC	Mon, Sep 27, 1999	12.75	12.75	12.75	12.75
380	NYSE	MUC	Fri, Sep 24, 1999	12.50	12.88	12.44	12.69
379	NYSE	MUC	Thu, Sep 23, 1999	12.56	12.69	12.44	12.50
378	NYSE	MUC	Wed, Sep 22, 1999	12.69	12.75	12.63	12.63
377	NYSE	MUC	Tue, Sep 21, 1999	13.00	13.06	12.75	12.75
376	NYSE	MUC	Mon, Sep 20, 1999	13.00	13.00	12.94	12.94
375	NYSE	MUC	Fri, Sep 17, 1999	13.13	13.19	13.06	13.19
374	NYSE	MUC	Thu, Sep 16, 1999	13.38	13.38	13.13	13.13
373	NYSE	MUC	Wed, Sep 15, 1999	13.38	13.38	13.31	13.31
372	NYSE	MUC	Tue, Sep 14, 1999	13.38	13.38	13.31	13.38
371	NYSE	MUC	Mon, Sep 13, 1999	13.38	13.38	13.31	13.38
370	NYSE	MUC	Fri, Sep 10, 1999	13.38	13.38	13.25	13.31
369	NYSE	MUC	Thu, Sep 9, 1999	13.31	13.38	13.31	13.38
368	NYSE	MUC	Wed, Sep 8, 1999	13.38	13.38	13.31	13.31
367	NYSE	MUC	Tue, Sep 7, 1999	13.38	13.38	13.31	13.31
366	NYSE	MUC	Fri, Sep 3, 1999	13.19	13.38	13.19	13.38
365	NYSE	MUC	Thu, Sep 2, 1999	13.31	13.31	13.19	13.25
364	NYSE	MUC	Wed, Sep 1, 1999	13.25	13.31	13.19	13.31
363	NYSE	MUC	Tue, Aug 31, 1999	13.25	13.31	13.19	13.25
362	NYSE	MUC	Mon, Aug 30, 1999	13.19	13.31	13.19	13.25
361	NYSE	MUC	Fri, Aug 27, 1999	13.25	13.31	13.19	13.25
360	NYSE	MUC	Thu, Aug 26, 1999	13.19	13.25	13.13	13.19
359	NYSE	MUC	Wed, Aug 25, 1999	13.13	13.25	13.06	13.13
358	NYSE	MUC	Tue, Aug 24, 1999	13.19	13.25	13.06	13.06
357	NYSE	MUC	Mon, Aug 23, 1999	13.19	13.25	13.13	13.19
356	NYSE	MUC	Fri, Aug 20, 1999	13.31	13.38	13.31	13.31
355	NYSE	MUC	Thu, Aug 19, 1999	13.19	13.38	13.13	13.38
354	NYSE	MUC	Wed, Aug 18, 1999	13.31	13.38	13.31	13.31
353	NYSE	MUC	Tue, Aug 17, 1999	13.19	13.31	13.19	13.31
352	NYSE	MUC	Mon, Aug 16, 1999	13.38	13.38	13.25	13.25
351	NYSE	MUC	Fri, Aug 13, 1999	13.25	13.44	13.25	13.31
350	NYSE	MUC	Thu, Aug 12, 1999	13.38	13.38	13.13	13.19
349	NYSE	MUC	Wed, Aug 11, 1999	13.06	13.38	13.00	13.38
348	NYSE	MUC	Tue, Aug 10, 1999	13.00	13.13	13.00	13.06
347	NYSE	MUC	Mon, Aug 9, 1999	13.13	13.13	13.00	13.06
346	NYSE	MUC	Fri, Aug 6, 1999	13.25	13.25	13.06	13.13
345	NYSE	MUC	Thu, Aug 5, 1999	13.44	13.44	13.19	13.25
344	NYSE	MUC	Wed, Aug 4, 1999	13.38	13.50	13.38	13.50
343	NYSE	MUC	Tue, Aug 3, 1999	13.38	13.38	13.31	13.38
342	NYSE	MUC	Mon, Aug 2, 1999	13.38	13.44	13.31	13.38
341	NYSE	MUC	Fri, Jul 30, 1999	13.31	13.44	13.31	13.44
340	NYSE	MUC	Thu, Jul 29, 1999	13.13	13.31	13.13	13.25
339	NYSE	MUC	Wed, Jul 28, 1999	13.19	13.38	13.19	13.25
338	NYSE	MUC	Tue, Jul 27, 1999	13.25	13.25	13.13	13.19
337	NYSE	MUC	Mon, Jul 26, 1999	13.25	13.25	13.19	13.25
336	NYSE	MUC	Fri, Jul 23, 1999	13.25	13.31	13.19	13.25
335	NYSE	MUC	Thu, Jul 22, 1999	13.25	13.31	13.13	13.31
334	NYSE	MUC	Wed, Jul 21, 1999	13.13	13.25	13.06	13.25
333	NYSE	MUC	Tue, Jul 20, 1999	13.50	13.50	13.13	13.31
332	NYSE	MUC	Mon, Jul 19, 1999	13.38	13.44	13.31	13.44
331	NYSE	MUC	Fri, Jul 16, 1999	13.25	13.38	13.25	13.31
330	NYSE	MUC	Thu, Jul 15, 1999	13.44	13.44	13.25	13.25
329	NYSE	MUC	Wed, Jul 14, 1999	13.13	13.31	13.06	13.31
328	NYSE	MUC	Tue, Jul 13, 1999	13.25	13.44	13.13	13.13
327	NYSE	MUC	Mon, Jul 12, 1999	13.25	13.31	13.19	13.25
326	NYSE	MUC	Fri, Jul 9, 1999	13.19	13.25	13.13	13.25
325	NYSE	MUC	Thu, Jul 8, 1999	13.19	13.19	13.06	13.19
324	NYSE	MUC	Wed, Jul 7, 1999	13.25	13.25	13.06	13.13
323	NYSE	MUC	Tue, Jul 6, 1999	13.19	13.19	13.06	13.19
322	NYSE	MUC	Fri, Jul 2, 1999	13.06	13.19	13.00	13.19
321	NYSE	MUC	Thu, Jul 1, 1999	13.00	13.00	13.00	13.00
320	NYSE	MUC	Wed, Jun 30, 1999	12.69	13.00	12.69	13.00
319	NYSE	MUC	Tue, Jun 29, 1999	12.75	12.81	12.56	12.81
318	NYSE	MUC	Mon, Jun 28, 1999	12.75	12.75	12.63	12.75
317	NYSE	MUC	Fri, Jun 25, 1999	12.88	12.88	12.69	12.81
316	NYSE	MUC	Thu, Jun 24, 1999	13.00	13.00	12.81	12.94
315	NYSE	MUC	Wed, Jun 23, 1999	13.00	13.00	12.88	13.00
314	NYSE	MUC	Tue, Jun 22, 1999	13.00	13.06	12.88	13.00
313	NYSE	MUC	Mon, Jun 21, 1999	13.00	13.06	12.75	13.06
312	NYSE	MUC	Fri, Jun 18, 1999	13.38	13.50	13.00	13.19
311	NYSE	MUC	Thu, Jun 17, 1999	13.25	13.44	13.19	13.44
310	NYSE	MUC	Wed, Jun 16, 1999	13.19	13.31	13.13	13.25
309	NYSE	MUC	Tue, Jun 15, 1999	13.00	13.19	13.00	13.19
308	NYSE	MUC	Mon, Jun 14, 1999	13.44	13.56	13.38	13.50
307	NYSE	MUC	Fri, Jun 11, 1999	13.50	13.50	13.44	13.44
306	NYSE	MUC	Thu, Jun 10, 1999	13.63	13.69	13.56	13.63
305	NYSE	MUC	Wed, Jun 9, 1999	13.63	13.75	13.63	13.75
304	NYSE	MUC	Tue, Jun 8, 1999	13.56	13.69	13.56	13.63
303	NYSE	MUC	Mon, Jun 7, 1999	13.69	13.69	13.56	13.63
302	NYSE	MUC	Fri, Jun 4, 1999	13.63	13.69	13.56	13.69
301	NYSE	MUC	Thu, Jun 3, 1999	13.69	13.69	13.69	13.69
300	NYSE	MUC	Wed, Jun 2, 1999	13.63	13.75	13.63	13.69
299	NYSE	MUC	Tue, Jun 1, 1999	13.50	13.63	13.50	13.63
298	NYSE	MUC	Fri, May 28, 1999	13.50	13.56	13.38	13.56
297	NYSE	MUC	Thu, May 27, 1999	13.38	13.50	13.38	13.50
296	NYSE	MUC	Wed, May 26, 1999	13.25	13.44	13.25	13.44
295	NYSE	MUC	Tue, May 25, 1999	13.38	13.44	13.25	13.38
294	NYSE	MUC	Mon, May 24, 1999	13.50	13.50	13.31	13.38
293	NYSE	MUC	Fri, May 21, 1999	13.44	13.50	13.38	13.50
292	NYSE	MUC	Thu, May 20, 1999	13.44	13.50	13.25	13.38
291	NYSE	MUC	Wed, May 19, 1999	13.31	13.44	13.25	13.44
290	NYSE	MUC	Tue, May 18, 1999	13.56	13.75	13.38	13.38
289	NYSE	MUC	Mon, May 17, 1999	13.69	13.75	13.50	13.63
288	NYSE	MUC	Fri, May 14, 1999	13.94	13.94	13.75	13.81
287	NYSE	MUC	Thu, May 13, 1999	13.94	14.00	13.81	13.94
286	NYSE	MUC	Wed, May 12, 1999	14.00	14.00	13.75	14.00
285	NYSE	MUC	Tue, May 11, 1999	14.00	14.06	13.88	13.94
284	NYSE	MUC	Mon, May 10, 1999	13.94	14.00	13.75	13.94
283	NYSE	MUC	Fri, May 7, 1999	13.88	13.88	13.75	13.81
282	NYSE	MUC	Thu, May 6, 1999	13.94	14.00	13.75	13.75
281	NYSE	MUC	Wed, May 5, 1999	14.06	14.06	13.94	14.06
280	NYSE	MUC	Tue, May 4, 1999	14.31	14.38	14.00	14.13
279	NYSE	MUC	Mon, May 3, 1999	14.25	14.31	14.19	14.31
278	NYSE	MUC	Fri, Apr 30, 1999	14.25	14.31	14.25	14.31
277	NYSE	MUC	Thu, Apr 29, 1999	14.13	14.19	14.06	14.19
276	NYSE	MUC	Wed, Apr 28, 1999	14.13	14.25	14.13	14.25
275	NYSE	MUC	Tue, Apr 27, 1999	14.38	14.38	14.13	14.13
274	NYSE	MUC	Mon, Apr 26, 1999	14.50	14.50	14.50	14.50
273	NYSE	MUC	Fri, Apr 23, 1999	14.38	14.44	14.38	14.44
272	NYSE	MUC	Thu, Apr 22, 1999	14.31	14.31	14.19	14.31
271	NYSE	MUC	Wed, Apr 21, 1999	14.31	14.44	14.25	14.38
270	NYSE	MUC	Tue, Apr 20, 1999	14.31	14.31	14.25	14.31
269	NYSE	MUC	Fri, Apr 16, 1999	14.19	14.38	14.19	14.38
268	NYSE	MUC	Thu, Apr 15, 1999	14.38	14.38	14.13	14.31
267	NYSE	MUC	Wed, Apr 14, 1999	14.13	14.38	14.13	14.38
266	NYSE	MUC	Tue, Apr 13, 1999	14.31	14.31	14.00	14.06
265	NYSE	MUC	Mon, Apr 12, 1999	14.50	14.56	14.25	14.38
264	NYSE	MUC	Fri, Apr 9, 1999	14.63	14.69	14.38	14.69
263	NYSE	MUC	Thu, Apr 8, 1999	14.50	14.75	14.25	14.75
262	NYSE	MUC	Wed, Apr 7, 1999	14.56	14.56	14.50	14.56
261	NYSE	MUC	Tue, Apr 6, 1999	14.63	14.69	14.56	14.69
260	NYSE	MUC	Mon, Apr 5, 1999	14.63	14.75	14.63	14.75
259	NYSE	MUC	Thu, Apr 1, 1999	14.75	14.75	14.75	14.75
258	NYSE	MUC	Wed, Mar 31, 1999	14.56	14.75	14.56	14.63
257	NYSE	MUC	Tue, Mar 30, 1999	14.63	14.63	14.44	14.63
256	NYSE	MUC	Mon, Mar 29, 1999	14.69	14.75	14.63	14.75
255	NYSE	MUC	Fri, Mar 26, 1999	14.69	14.75	14.63	14.75
254	NYSE	MUC	Thu, Mar 25, 1999	14.69	14.81	14.69	14.81
253	NYSE	MUC	Wed, Mar 24, 1999	14.75	14.75	14.75	14.75
252	NYSE	MUC	Tue, Mar 23, 1999	14.75	14.75	14.69	14.69
251	NYSE	MUC	Mon, Mar 22, 1999	14.75	14.75	14.63	14.69
250	NYSE	MUC	Fri, Mar 19, 1999	14.75	14.81	14.75	14.75
249	NYSE	MUC	Thu, Mar 18, 1999	14.69	14.81	14.56	14.69
248	NYSE	MUC	Wed, Mar 17, 1999	14.81	14.81	14.69	14.81
247	NYSE	MUC	Tue, Mar 16, 1999	14.63	14.81	14.63	14.81
246	NYSE	MUC	Mon, Mar 15, 1999	14.75	14.81	14.63	14.63
245	NYSE	MUC	Fri, Mar 12, 1999	14.63	14.88	14.63	14.81
244	NYSE	MUC	Thu, Mar 11, 1999	14.81	14.88	14.50	14.63
243	NYSE	MUC	Wed, Mar 10, 1999	14.94	14.94	14.88	14.94
242	NYSE	MUC	Tue, Mar 9, 1999	14.94	15.00	14.88	14.88
241	NYSE	MUC	Mon, Mar 8, 1999	15.00	15.00	14.94	15.00
240	NYSE	MUC	Fri, Mar 5, 1999	15.00	15.06	15.00	15.00
239	NYSE	MUC	Thu, Mar 4, 1999	15.00	15.00	14.94	15.00
238	NYSE	MUC	Wed, Mar 3, 1999	15.00	15.06	15.00	15.06
237	NYSE	MUC	Tue, Mar 2, 1999	15.13	15.13	15.06	15.13
236	NYSE	MUC	Mon, Mar 1, 1999	14.94	15.06	14.94	15.06
235	NYSE	MUC	Fri, Feb 26, 1999	15.00	15.06	14.94	15.00
234	NYSE	MUC	Thu, Feb 25, 1999	14.94	14.94	14.94	14.94
233	NYSE	MUC	Wed, Feb 24, 1999	15.06	15.06	15.00	15.06
232	NYSE	MUC	Tue, Feb 23, 1999	15.00	15.13	14.94	15.13
231	NYSE	MUC	Mon, Feb 22, 1999	15.06	15.13	15.06	15.13
230	NYSE	MUC	Fri, Feb 19, 1999	15.06	15.06	14.94	15.00
229	NYSE	MUC	Thu, Feb 18, 1999	15.00	15.06	14.94	15.00
228	NYSE	MUC	Wed, Feb 17, 1999	15.06	15.06	14.94	14.94
227	NYSE	MUC	Tue, Feb 16, 1999	15.00	15.19	15.00	15.19
226	NYSE	MUC	Fri, Feb 12, 1999	15.25	15.25	15.13	15.25
225	NYSE	MUC	Thu, Feb 11, 1999	15.13	15.19	15.13	15.19
224	NYSE	MUC	Wed, Feb 10, 1999	15.31	15.31	15.13	15.13
223	NYSE	MUC	Tue, Feb 9, 1999	15.31	15.50	15.31	15.31
222	NYSE	MUC	Mon, Feb 8, 1999	15.06	15.19	15.00	15.19
221	NYSE	MUC	Fri, Feb 5, 1999	15.00	15.13	15.00	15.06
220	NYSE	MUC	Thu, Feb 4, 1999	15.19	15.19	15.13	15.13
219	NYSE	MUC	Wed, Feb 3, 1999	15.06	15.06	15.06	15.06
218	NYSE	MUC	Tue, Feb 2, 1999	15.25	15.25	15.06	15.06
217	NYSE	MUC	Mon, Feb 1, 1999	15.50	15.50	15.38	15.38
216	NYSE	MUC	Fri, Jan 29, 1999	15.38	15.50	15.38	15.50
215	NYSE	MUC	Thu, Jan 28, 1999	15.38	15.38	15.38	15.38
214	NYSE	MUC	Wed, Jan 27, 1999	15.50	15.50	15.38	15.38
213	NYSE	MUC	Tue, Jan 26, 1999	15.19	15.50	15.19	15.38
212	NYSE	MUC	Mon, Jan 25, 1999	15.06	15.13	15.06	15.13
211	NYSE	MUC	Fri, Jan 22, 1999	15.19	15.25	15.19	15.25
210	NYSE	MUC	Thu, Jan 21, 1999	15.00	15.19	15.00	15.19
209	NYSE	MUC	Wed, Jan 20, 1999	14.94	15.00	14.94	15.00
208	NYSE	MUC	Tue, Jan 19, 1999	15.06	15.06	15.06	15.06
207	NYSE	MUC	Fri, Jan 15, 1999	14.94	15.13	14.94	15.06
206	NYSE	MUC	Thu, Jan 14, 1999	15.00	15.00	15.00	15.00
205	NYSE	MUC	Wed, Jan 13, 1999	15.00	15.13	14.94	15.13
204	NYSE	MUC	Tue, Jan 12, 1999	15.19	15.19	15.13	15.19
203	NYSE	MUC	Mon, Jan 11, 1999	15.06	15.19	15.00	15.19
202	NYSE	MUC	Thu, Jan 7, 1999	15.25	15.25	15.13	15.13
201	NYSE	MUC	Wed, Jan 6, 1999	15.06	15.19	15.06	15.19
200	NYSE	MUC	Tue, Jan 5, 1999	15.25	15.38	15.13	15.13
199	NYSE	MUC	Mon, Jan 4, 1999	15.38	15.38	15.13	15.13
198	NYSE	MUC	Thu, Dec 31, 1998	15.31	15.31	15.31	15.31
197	NYSE	MUC	Tue, Dec 29, 1998	15.31	15.31	15.13	15.13
196	NYSE	MUC	Mon, Dec 28, 1998	15.31	15.31	15.25	15.25
195	NYSE	MUC	Wed, Dec 23, 1998	15.31	15.31	15.31	15.31
194	NYSE	MUC	Mon, Dec 21, 1998	15.44	15.44	15.44	15.44
193	NYSE	MUC	Fri, Dec 18, 1998	15.75	15.75	15.25	15.44
192	NYSE	MUC	Thu, Dec 17, 1998	16.00	16.06	16.00	16.00
191	NYSE	MUC	Wed, Dec 16, 1998	15.94	16.00	15.88	16.00
190	NYSE	MUC	Tue, Dec 15, 1998	15.75	16.06	15.75	16.06
189	NYSE	MUC	Mon, Dec 14, 1998	15.75	16.06	15.75	15.75
188	NYSE	MUC	Fri, Dec 11, 1998	15.75	15.94	15.63	15.94
187	NYSE	MUC	Thu, Dec 10, 1998	15.50	15.63	15.50	15.63
186	NYSE	MUC	Wed, Dec 9, 1998	15.88	16.00	15.38	15.38
185	NYSE	MUC	Tue, Dec 8, 1998	15.50	15.75	15.50	15.75
184	NYSE	MUC	Mon, Dec 7, 1998	15.38	15.50	15.31	15.50
183	NYSE	MUC	Fri, Dec 4, 1998	15.50	15.50	15.50	15.50
182	NYSE	MUC	Thu, Dec 3, 1998	15.63	15.63	15.50	15.56
181	NYSE	MUC	Wed, Dec 2, 1998	15.75	15.75	15.63	15.63
180	NYSE	MUC	Tue, Dec 1, 1998	15.44	15.63	15.44	15.63
179	NYSE	MUC	Mon, Nov 30, 1998	15.38	15.38	15.38	15.38
178	NYSE	MUC	Wed, Nov 25, 1998	15.25	15.38	15.25	15.38
177	NYSE	MUC	Tue, Nov 24, 1998	15.50	15.50	15.25	15.25
176	NYSE	MUC	Mon, Nov 23, 1998	15.56	15.56	15.50	15.50
175	NYSE	MUC	Fri, Nov 20, 1998	15.56	15.94	15.56	15.75
174	NYSE	MUC	Thu, Nov 19, 1998	15.50	15.50	15.50	15.50
173	NYSE	MUC	Wed, Nov 18, 1998	15.50	15.63	15.13	15.63
172	NYSE	MUC	Tue, Nov 17, 1998	15.38	15.56	15.38	15.56
171	NYSE	MUC	Mon, Nov 16, 1998	15.56	15.56	15.25	15.25
170	NYSE	MUC	Fri, Nov 13, 1998	15.50	15.69	15.44	15.69
169	NYSE	MUC	Thu, Nov 12, 1998	15.50	15.56	15.44	15.56
168	NYSE	MUC	Wed, Nov 11, 1998	15.38	15.63	15.38	15.63
167	NYSE	MUC	Tue, Nov 10, 1998	15.50	15.63	15.38	15.38
166	NYSE	MUC	Mon, Nov 9, 1998	15.63	15.88	15.31	15.38
165	NYSE	MUC	Fri, Nov 6, 1998	15.75	16.00	15.69	15.69
164	NYSE	MUC	Thu, Nov 5, 1998	15.69	15.75	15.69	15.69
163	NYSE	MUC	Wed, Nov 4, 1998	15.44	15.75	15.44	15.75
162	NYSE	MUC	Tue, Nov 3, 1998	15.50	15.63	15.38	15.38
161	NYSE	MUC	Mon, Nov 2, 1998	15.31	15.63	15.31	15.63
160	NYSE	MUC	Fri, Oct 30, 1998	15.19	15.44	15.19	15.44
159	NYSE	MUC	Thu, Oct 29, 1998	15.13	15.31	15.13	15.31
158	NYSE	MUC	Wed, Oct 28, 1998	15.19	15.19	15.00	15.13
157	NYSE	MUC	Tue, Oct 27, 1998	15.25	15.44	15.25	15.31
156	NYSE	MUC	Mon, Oct 26, 1998	15.81	15.81	15.25	15.25
155	NYSE	MUC	Fri, Oct 23, 1998	15.19	16.00	15.13	15.94
154	NYSE	MUC	Thu, Oct 22, 1998	15.19	15.19	15.13	15.13
153	NYSE	MUC	Wed, Oct 21, 1998	15.13	15.25	15.06	15.06
152	NYSE	MUC	Tue, Oct 20, 1998	15.19	15.25	15.13	15.13
151	NYSE	MUC	Mon, Oct 19, 1998	15.50	15.50	15.19	15.19
150	NYSE	MUC	Fri, Oct 16, 1998	15.38	15.50	15.38	15.50
149	NYSE	MUC	Thu, Oct 15, 1998	15.31	15.44	15.19	15.19
148	NYSE	MUC	Wed, Oct 14, 1998	15.25	15.44	15.25	15.44
147	NYSE	MUC	Tue, Oct 13, 1998	15.25	15.38	15.13	15.31
146	NYSE	MUC	Mon, Oct 12, 1998	15.13	15.38	15.13	15.25
145	NYSE	MUC	Fri, Oct 9, 1998	15.00	15.25	15.00	15.13
144	NYSE	MUC	Thu, Oct 8, 1998	15.31	15.31	15.00	15.00
143	NYSE	MUC	Wed, Oct 7, 1998	15.44	15.44	15.38	15.44
142	NYSE	MUC	Tue, Oct 6, 1998	15.44	15.81	15.38	15.38
141	NYSE	MUC	Mon, Oct 5, 1998	15.63	15.63	15.50	15.63
140	NYSE	MUC	Fri, Oct 2, 1998	15.25	15.63	15.25	15.63
139	NYSE	MUC	Thu, Oct 1, 1998	15.38	15.38	15.25	15.38
138	NYSE	MUC	Wed, Sep 30, 1998	15.50	15.50	15.31	15.44
137	NYSE	MUC	Tue, Sep 29, 1998	15.25	15.38	15.00	15.31
136	NYSE	MUC	Mon, Sep 28, 1998	15.38	15.50	15.31	15.50
135	NYSE	MUC	Fri, Sep 25, 1998	14.75	15.38	14.75	15.38
134	NYSE	MUC	Thu, Sep 24, 1998	14.75	14.81	14.69	14.75
133	NYSE	MUC	Wed, Sep 23, 1998	14.81	14.81	14.63	14.63
132	NYSE	MUC	Tue, Sep 22, 1998	14.88	15.00	14.75	14.94
131	NYSE	MUC	Mon, Sep 21, 1998	14.94	15.13	14.88	15.00
130	NYSE	MUC	Fri, Sep 18, 1998	14.88	14.94	14.88	14.94
129	NYSE	MUC	Thu, Sep 17, 1998	14.88	15.06	14.88	15.06
128	NYSE	MUC	Wed, Sep 16, 1998	14.88	15.00	14.81	14.88
127	NYSE	MUC	Tue, Sep 15, 1998	14.81	14.88	14.69	14.88
126	NYSE	MUC	Mon, Sep 14, 1998	14.75	15.00	14.69	14.88
125	NYSE	MUC	Fri, Sep 11, 1998	14.75	14.88	14.69	14.88
124	NYSE	MUC	Thu, Sep 10, 1998	14.88	14.88	14.75	14.88
123	NYSE	MUC	Wed, Sep 9, 1998	14.81	14.94	14.56	14.94
122	NYSE	MUC	Tue, Sep 8, 1998	14.88	14.94	14.88	14.88
121	NYSE	MUC	Fri, Sep 4, 1998	14.88	15.00	14.88	14.88
120	NYSE	MUC	Thu, Sep 3, 1998	14.88	14.94	14.75	14.94
119	NYSE	MUC	Wed, Sep 2, 1998	15.00	15.00	15.00	15.00
118	NYSE	MUC	Tue, Sep 1, 1998	14.75	14.81	14.63	14.81
117	NYSE	MUC	Mon, Aug 31, 1998	14.75	15.00	14.63	14.63
116	NYSE	MUC	Fri, Aug 28, 1998	14.50	14.63	14.25	14.63
115	NYSE	MUC	Thu, Aug 27, 1998	14.75	14.75	14.63	14.63
114	NYSE	MUC	Wed, Aug 26, 1998	14.75	14.88	14.75	14.88
113	NYSE	MUC	Tue, Aug 25, 1998	14.75	14.75	14.63	14.75
112	NYSE	MUC	Mon, Aug 24, 1998	14.94	14.94	14.56	14.63
111	NYSE	MUC	Fri, Aug 21, 1998	14.63	14.88	14.63	14.88
110	NYSE	MUC	Thu, Aug 20, 1998	14.63	14.75	14.63	14.75
109	NYSE	MUC	Wed, Aug 19, 1998	14.88	14.88	14.75	14.75
108	NYSE	MUC	Tue, Aug 18, 1998	14.88	15.00	14.81	14.88
107	NYSE	MUC	Mon, Aug 17, 1998	14.69	14.81	14.69	14.81
106	NYSE	MUC	Fri, Aug 14, 1998	14.75	14.75	14.69	14.75
105	NYSE	MUC	Thu, Aug 13, 1998	14.75	14.75	14.75	14.75
104	NYSE	MUC	Tue, Aug 11, 1998	15.06	15.06	14.63	14.75
103	NYSE	MUC	Mon, Aug 10, 1998	15.19	15.19	15.19	15.19
102	NYSE	MUC	Fri, Aug 7, 1998	14.94	15.50	14.94	15.38
101	NYSE	MUC	Thu, Aug 6, 1998	15.00	15.06	14.94	14.94
100	NYSE	MUC	Wed, Aug 5, 1998	14.75	14.94	14.63	14.88
99	NYSE	MUC	Tue, Aug 4, 1998	15.00	15.00	14.94	14.94
98	NYSE	MUC	Mon, Aug 3, 1998	14.75	15.00	14.75	15.00
97	NYSE	MUC	Fri, Jul 31, 1998	14.69	14.75	14.69	14.75
96	NYSE	MUC	Thu, Jul 30, 1998	14.44	14.50	14.44	14.50
95	NYSE	MUC	Wed, Jul 29, 1998	14.50	14.50	14.50	14.50
94	NYSE	MUC	Tue, Jul 28, 1998	14.75	14.75	14.44	14.50
93	NYSE	MUC	Mon, Jul 27, 1998	14.13	14.88	14.13	14.88
92	NYSE	MUC	Fri, Jul 24, 1998	14.06	14.25	14.06	14.25
91	NYSE	MUC	Thu, Jul 23, 1998	14.00	14.13	14.00	14.13
90	NYSE	MUC	Wed, Jul 22, 1998	14.31	14.38	14.06	14.25
89	NYSE	MUC	Tue, Jul 21, 1998	14.31	14.38	14.19	14.38
88	NYSE	MUC	Mon, Jul 20, 1998	14.50	14.50	14.38	14.44
87	NYSE	MUC	Fri, Jul 17, 1998	14.75	14.75	14.50	14.50
86	NYSE	MUC	Thu, Jul 16, 1998	14.75	14.75	14.75	14.75
85	NYSE	MUC	Wed, Jul 15, 1998	14.88	14.88	14.75	14.75
84	NYSE	MUC	Tue, Jul 14, 1998	14.94	14.94	14.88	14.88
83	NYSE	MUC	Mon, Jul 13, 1998	15.00	15.00	15.00	15.00
82	NYSE	MUC	Fri, Jul 10, 1998	15.00	15.00	15.00	15.00
81	NYSE	MUC	Thu, Jul 9, 1998	14.94	15.00	14.88	15.00
80	NYSE	MUC	Wed, Jul 8, 1998	14.94	14.94	14.88	14.88
79	NYSE	MUC	Tue, Jul 7, 1998	14.88	14.88	14.88	14.88
78	NYSE	MUC	Thu, Jul 2, 1998	15.00	15.00	15.00	15.00
77	NYSE	MUC	Wed, Jul 1, 1998	14.88	15.00	14.88	15.00
76	NYSE	MUC	Tue, Jun 30, 1998	15.00	15.00	14.81	15.00
75	NYSE	MUC	Mon, Jun 29, 1998	15.00	15.00	15.00	15.00
74	NYSE	MUC	Fri, Jun 26, 1998	14.88	14.88	14.88	14.88
73	NYSE	MUC	Thu, Jun 25, 1998	15.00	15.00	14.88	15.00
72	NYSE	MUC	Wed, Jun 24, 1998	14.88	15.13	14.88	15.13
71	NYSE	MUC	Tue, Jun 23, 1998	14.69	14.75	14.63	14.75
70	NYSE	MUC	Mon, Jun 22, 1998	14.75	14.75	14.75	14.75
69	NYSE	MUC	Fri, Jun 19, 1998	14.75	14.81	14.69	14.69
68	NYSE	MUC	Thu, Jun 18, 1998	14.75	14.88	14.75	14.88
67	NYSE	MUC	Wed, Jun 17, 1998	14.88	14.88	14.88	14.88
66	NYSE	MUC	Tue, Jun 16, 1998	14.88	14.88	14.88	14.88
65	NYSE	MUC	Mon, Jun 15, 1998	14.88	14.88	14.88	14.88
64	NYSE	MUC	Fri, Jun 12, 1998	14.94	14.94	14.75	14.88
63	NYSE	MUC	Thu, Jun 11, 1998	14.94	14.94	14.94	14.94
62	NYSE	MUC	Wed, Jun 10, 1998	14.88	14.88	14.75	14.88
61	NYSE	MUC	Tue, Jun 9, 1998	14.81	14.81	14.81	14.81
60	NYSE	MUC	Mon, Jun 8, 1998	14.94	14.94	14.75	14.75
59	NYSE	MUC	Fri, Jun 5, 1998	14.75	14.88	14.50	14.88
58	NYSE	MUC	Thu, Jun 4, 1998	14.81	14.94	14.75	14.88
57	NYSE	MUC	Wed, Jun 3, 1998	14.94	14.94	14.94	14.94
56	NYSE	MUC	Tue, Jun 2, 1998	14.94	14.94	14.94	14.94
55	NYSE	MUC	Mon, Jun 1, 1998	14.75	14.75	14.63	14.75
54	NYSE	MUC	Fri, May 29, 1998	14.81	14.94	14.81	14.94
53	NYSE	MUC	Thu, May 28, 1998	14.88	14.88	14.63	14.75
52	NYSE	MUC	Wed, May 27, 1998	15.13	15.13	15.13	15.13
51	NYSE	MUC	Tue, May 26, 1998	15.63	15.63	14.88	15.00
50	NYSE	MUC	Fri, May 22, 1998	15.13	15.75	15.13	15.75
49	NYSE	MUC	Thu, May 21, 1998	15.06	15.25	15.06	15.06
48	NYSE	MUC	Tue, May 19, 1998	14.63	14.94	14.63	14.94
47	NYSE	MUC	Mon, May 18, 1998	14.81	14.88	14.81	14.88
46	NYSE	MUC	Fri, May 15, 1998	15.00	15.00	14.81	14.88
45	NYSE	MUC	Thu, May 14, 1998	15.00	15.00	15.00	15.00
44	NYSE	MUC	Wed, May 13, 1998	15.00	15.13	15.00	15.00
43	NYSE	MUC	Tue, May 12, 1998	15.13	15.13	15.00	15.00
42	NYSE	MUC	Mon, May 11, 1998	15.13	15.25	15.13	15.25
41	NYSE	MUC	Fri, May 8, 1998	15.25	15.25	15.25	15.25
40	NYSE	MUC	Thu, May 7, 1998	15.19	15.19	15.13	15.13
39	NYSE	MUC	Wed, May 6, 1998	15.25	15.25	15.19	15.19
38	NYSE	MUC	Mon, May 4, 1998	15.38	15.38	15.38	15.38
37	NYSE	MUC	Fri, May 1, 1998	15.25	15.25	15.25	15.25
36	NYSE	MUC	Thu, Apr 30, 1998	15.25	15.25	15.25	15.25
35	NYSE	MUC	Tue, Apr 28, 1998	15.25	15.31	15.25	15.31
34	NYSE	MUC	Mon, Apr 27, 1998	15.25	15.38	15.19	15.38
33	NYSE	MUC	Fri, Apr 24, 1998	15.38	15.38	15.38	15.38
32	NYSE	MUC	Thu, Apr 23, 1998	15.38	15.50	15.38	15.50
31	NYSE	MUC	Wed, Apr 22, 1998	15.25	15.25	15.25	15.25
30	NYSE	MUC	Tue, Apr 21, 1998	15.31	15.38	15.31	15.38
29	NYSE	MUC	Mon, Apr 20, 1998	15.19	15.19	15.19	15.19
28	NYSE	MUC	Fri, Apr 17, 1998	15.25	15.25	15.25	15.25
27	NYSE	MUC	Thu, Apr 16, 1998	15.19	15.19	15.13	15.13
26	NYSE	MUC	Wed, Apr 15, 1998	15.25	15.25	15.25	15.25
25	NYSE	MUC	Tue, Apr 14, 1998	15.13	15.13	15.13	15.13
24	NYSE	MUC	Mon, Apr 13, 1998	15.06	15.13	15.00	15.06
23	NYSE	MUC	Thu, Apr 9, 1998	15.13	15.19	15.13	15.19
22	NYSE	MUC	Wed, Apr 8, 1998	15.25	15.25	15.25	15.25
21	NYSE	MUC	Tue, Apr 7, 1998	15.25	15.25	15.25	15.25
20	NYSE	MUC	Mon, Apr 6, 1998	15.38	15.38	15.25	15.25
19	NYSE	MUC	Thu, Apr 2, 1998	15.56	15.69	15.44	15.50
18	NYSE	MUC	Wed, Apr 1, 1998	15.38	15.44	15.38	15.44
17	NYSE	MUC	Tue, Mar 31, 1998	15.25	15.25	15.25	15.25
16	NYSE	MUC	Fri, Mar 27, 1998	15.13	15.31	15.13	15.31
15	NYSE	MUC	Thu, Mar 26, 1998	15.25	15.25	15.13	15.25
14	NYSE	MUC	Wed, Mar 25, 1998	15.63	15.63	15.38	15.38
13	NYSE	MUC	Tue, Mar 24, 1998	15.75	15.75	15.75	15.75
12	NYSE	MUC	Fri, Mar 20, 1998	15.56	15.56	15.56	15.56
11	NYSE	MUC	Wed, Mar 18, 1998	15.56	15.56	15.56	15.56
10	NYSE	MUC	Tue, Mar 17, 1998	15.63	15.63	15.56	15.56
9	NYSE	MUC	Mon, Mar 16, 1998	15.63	15.63	15.50	15.50
8	NYSE	MUC	Fri, Mar 13, 1998	15.50	15.50	15.50	15.50
7	NYSE	MUC	Thu, Mar 12, 1998	15.25	15.50	15.25	15.38
6	NYSE	MUC	Wed, Mar 11, 1998	15.38	15.38	15.38	15.38
5	NYSE	MUC	Mon, Mar 9, 1998	15.25	15.25	15.25	15.25
4	NYSE	MUC	Fri, Mar 6, 1998	15.25	15.38	15.25	15.38
3	NYSE	MUC	Thu, Mar 5, 1998	15.06	15.19	15.06	15.19
2	NYSE	MUC	Wed, Mar 4, 1998	15.13	15.13	15.13	15.13
1	NYSE	MUC	Mon, Mar 2, 1998	15.00	15.00	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

BlackRock MuniHoldings California Quality Fund Inc NYSE:MUC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024