McEwen Mining Inc NYSE:MUX Historical Prices

Below are the 3242 trading days of historical prices for MUX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3242	NYSE	MUX	Fri, Apr 19, 2024	10.94	11.34	10.80	11.22
3241	NYSE	MUX	Thu, Apr 18, 2024	11.05	11.49	10.98	11.04
3240	NYSE	MUX	Wed, Apr 17, 2024	11.05	11.23	10.60	10.89
3239	NYSE	MUX	Tue, Apr 16, 2024	11.02	11.26	10.82	11.04
3238	NYSE	MUX	Mon, Apr 15, 2024	11.58	11.66	11.20	11.26
3237	NYSE	MUX	Fri, Apr 12, 2024	12.04	12.23	11.15	11.32
3236	NYSE	MUX	Thu, Apr 11, 2024	11.77	11.89	11.38	11.83
3235	NYSE	MUX	Wed, Apr 10, 2024	11.18	11.84	10.89	11.67
3234	NYSE	MUX	Tue, Apr 9, 2024	11.40	11.85	11.35	11.63
3233	NYSE	MUX	Mon, Apr 8, 2024	11.07	11.34	10.73	11.31
3232	NYSE	MUX	Fri, Apr 5, 2024	10.06	10.93	9.60	10.86
3231	NYSE	MUX	Thu, Apr 4, 2024	11.06	11.39	10.83	10.95
3230	NYSE	MUX	Wed, Apr 3, 2024	10.80	11.27	10.71	11.08
3229	NYSE	MUX	Tue, Apr 2, 2024	10.64	10.83	10.39	10.80
3228	NYSE	MUX	Mon, Apr 1, 2024	10.07	10.66	10.06	10.60
3227	NYSE	MUX	Thu, Mar 28, 2024	9.73	10.11	9.56	9.86
3226	NYSE	MUX	Wed, Mar 27, 2024	9.12	9.66	9.10	9.63
3225	NYSE	MUX	Tue, Mar 26, 2024	9.48	9.48	9.01	9.07
3224	NYSE	MUX	Mon, Mar 25, 2024	8.92	9.54	8.90	9.08
3223	NYSE	MUX	Fri, Mar 22, 2024	8.73	8.96	8.61	8.78
3222	NYSE	MUX	Thu, Mar 21, 2024	9.19	9.28	8.64	8.78
3221	NYSE	MUX	Wed, Mar 20, 2024	8.37	9.05	8.30	8.98
3220	NYSE	MUX	Tue, Mar 19, 2024	8.38	8.90	8.34	8.37
3219	NYSE	MUX	Mon, Mar 18, 2024	8.52	8.59	8.23	8.46
3218	NYSE	MUX	Fri, Mar 15, 2024	8.50	8.78	8.32	8.60
3217	NYSE	MUX	Thu, Mar 14, 2024	8.74	8.85	8.33	8.46
3216	NYSE	MUX	Wed, Mar 13, 2024	8.38	8.89	8.36	8.83
3215	NYSE	MUX	Tue, Mar 12, 2024	8.04	8.30	7.80	8.30
3214	NYSE	MUX	Mon, Mar 11, 2024	8.08	8.43	8.03	8.14
3213	NYSE	MUX	Fri, Mar 8, 2024	8.15	8.31	7.99	8.12
3212	NYSE	MUX	Thu, Mar 7, 2024	8.07	8.10	7.84	8.06
3211	NYSE	MUX	Wed, Mar 6, 2024	8.18	8.26	7.82	7.91
3210	NYSE	MUX	Tue, Mar 5, 2024	8.00	8.12	7.71	8.10
3209	NYSE	MUX	Mon, Mar 4, 2024	6.96	7.82	6.95	7.81
3208	NYSE	MUX	Fri, Mar 1, 2024	6.35	7.04	6.31	6.85
3207	NYSE	MUX	Thu, Feb 29, 2024	6.01	6.22	6.01	6.14
3206	NYSE	MUX	Wed, Feb 28, 2024	6.02	6.06	5.92	5.94
3205	NYSE	MUX	Tue, Feb 27, 2024	6.26	6.30	6.06	6.08
3204	NYSE	MUX	Mon, Feb 26, 2024	6.15	6.25	6.02	6.24
3203	NYSE	MUX	Fri, Feb 23, 2024	6.07	6.26	5.96	6.20
3202	NYSE	MUX	Thu, Feb 22, 2024	6.15	6.17	6.02	6.05
3201	NYSE	MUX	Wed, Feb 21, 2024	6.16	6.23	6.05	6.23
3200	NYSE	MUX	Tue, Feb 20, 2024	6.21	6.25	6.08	6.16
3199	NYSE	MUX	Fri, Feb 16, 2024	6.16	6.35	6.13	6.20
3198	NYSE	MUX	Thu, Feb 15, 2024	6.19	6.36	6.14	6.21
3197	NYSE	MUX	Wed, Feb 14, 2024	6.42	6.49	6.11	6.16
3196	NYSE	MUX	Tue, Feb 13, 2024	6.69	6.69	6.39	6.41
3195	NYSE	MUX	Mon, Feb 12, 2024	6.83	7.03	6.81	6.94
3194	NYSE	MUX	Fri, Feb 9, 2024	6.83	6.91	6.75	6.86
3193	NYSE	MUX	Thu, Feb 8, 2024	6.88	6.97	6.83	6.86
3192	NYSE	MUX	Wed, Feb 7, 2024	7.08	7.10	6.98	7.00
3191	NYSE	MUX	Tue, Feb 6, 2024	7.30	7.32	7.06	7.07
3190	NYSE	MUX	Mon, Feb 5, 2024	7.23	7.31	7.08	7.26
3189	NYSE	MUX	Fri, Feb 2, 2024	6.80	7.41	6.69	7.37
3188	NYSE	MUX	Thu, Feb 1, 2024	6.44	6.99	6.43	6.99
3187	NYSE	MUX	Wed, Jan 31, 2024	6.55	6.66	6.41	6.41
3186	NYSE	MUX	Tue, Jan 30, 2024	6.73	6.80	6.53	6.55
3185	NYSE	MUX	Mon, Jan 29, 2024	6.83	6.83	6.50	6.74
3184	NYSE	MUX	Fri, Jan 26, 2024	6.76	6.82	6.69	6.77
3183	NYSE	MUX	Thu, Jan 25, 2024	6.75	6.91	6.65	6.76
3182	NYSE	MUX	Wed, Jan 24, 2024	6.73	6.73	6.38	6.63
3181	NYSE	MUX	Tue, Jan 23, 2024	6.62	6.69	6.45	6.54
3180	NYSE	MUX	Mon, Jan 22, 2024	6.45	6.62	6.43	6.56
3179	NYSE	MUX	Fri, Jan 19, 2024	6.63	6.63	6.40	6.55
3178	NYSE	MUX	Thu, Jan 18, 2024	6.52	6.57	6.44	6.54
3177	NYSE	MUX	Wed, Jan 17, 2024	6.40	6.54	6.33	6.51
3176	NYSE	MUX	Tue, Jan 16, 2024	6.55	6.71	6.49	6.56
3175	NYSE	MUX	Fri, Jan 12, 2024	6.82	6.99	6.68	6.73
3174	NYSE	MUX	Thu, Jan 11, 2024	6.61	6.68	6.47	6.58
3173	NYSE	MUX	Wed, Jan 10, 2024	6.61	6.69	6.55	6.59
3172	NYSE	MUX	Tue, Jan 9, 2024	6.84	6.84	6.62	6.66
3171	NYSE	MUX	Mon, Jan 8, 2024	6.76	6.87	6.73	6.82
3170	NYSE	MUX	Fri, Jan 5, 2024	6.92	7.10	6.77	6.94
3169	NYSE	MUX	Thu, Jan 4, 2024	6.84	6.92	6.78	6.88
3168	NYSE	MUX	Wed, Jan 3, 2024	6.87	6.95	6.75	6.91
3167	NYSE	MUX	Tue, Jan 2, 2024	7.14	7.25	7.01	7.07
3166	NYSE	MUX	Fri, Dec 29, 2023	7.26	7.32	7.14	7.21
3165	NYSE	MUX	Thu, Dec 28, 2023	7.49	7.60	7.30	7.35
3164	NYSE	MUX	Wed, Dec 27, 2023	7.63	7.85	7.61	7.64
3163	NYSE	MUX	Tue, Dec 26, 2023	7.61	7.65	7.47	7.59
3162	NYSE	MUX	Fri, Dec 22, 2023	7.83	7.96	7.59	7.61
3161	NYSE	MUX	Thu, Dec 21, 2023	7.67	7.75	7.54	7.69
3160	NYSE	MUX	Wed, Dec 20, 2023	7.95	7.98	7.53	7.54
3159	NYSE	MUX	Tue, Dec 19, 2023	7.83	8.12	7.77	7.94
3158	NYSE	MUX	Mon, Dec 18, 2023	7.72	7.84	7.54	7.78
3157	NYSE	MUX	Fri, Dec 15, 2023	7.58	7.85	7.50	7.73
3156	NYSE	MUX	Thu, Dec 14, 2023	7.50	7.87	7.50	7.68
3155	NYSE	MUX	Wed, Dec 13, 2023	6.82	7.47	6.78	7.43
3154	NYSE	MUX	Tue, Dec 12, 2023	7.28	7.28	6.81	6.82
3153	NYSE	MUX	Mon, Dec 11, 2023	7.35	7.35	7.06	7.27
3152	NYSE	MUX	Fri, Dec 8, 2023	7.43	7.71	7.37	7.57
3151	NYSE	MUX	Thu, Dec 7, 2023	7.42	7.63	7.21	7.60
3150	NYSE	MUX	Wed, Dec 6, 2023	7.48	7.60	7.33	7.39
3149	NYSE	MUX	Tue, Dec 5, 2023	7.34	7.40	7.20	7.28
3148	NYSE	MUX	Mon, Dec 4, 2023	7.49	7.54	7.19	7.42
3147	NYSE	MUX	Fri, Dec 1, 2023	7.65	7.76	7.56	7.68
3146	NYSE	MUX	Thu, Nov 30, 2023	7.58	7.71	7.43	7.68
3145	NYSE	MUX	Wed, Nov 29, 2023	7.62	7.81	7.54	7.71
3144	NYSE	MUX	Tue, Nov 28, 2023	7.46	7.76	7.34	7.62
3143	NYSE	MUX	Mon, Nov 27, 2023	7.49	7.50	7.24	7.35
3142	NYSE	MUX	Fri, Nov 24, 2023	7.06	7.44	7.06	7.28
3141	NYSE	MUX	Wed, Nov 22, 2023	7.50	7.58	7.02	7.15
3140	NYSE	MUX	Tue, Nov 21, 2023	7.65	7.90	7.52	7.55
3139	NYSE	MUX	Mon, Nov 20, 2023	7.35	7.54	7.28	7.53
3138	NYSE	MUX	Fri, Nov 17, 2023	7.52	7.61	7.27	7.43
3137	NYSE	MUX	Thu, Nov 16, 2023	7.43	7.80	7.40	7.43
3136	NYSE	MUX	Wed, Nov 15, 2023	7.30	7.54	7.21	7.35
3135	NYSE	MUX	Tue, Nov 14, 2023	6.75	7.55	6.75	7.46
3134	NYSE	MUX	Mon, Nov 13, 2023	6.74	6.81	6.52	6.57
3133	NYSE	MUX	Fri, Nov 10, 2023	6.84	6.90	6.56	6.79
3132	NYSE	MUX	Thu, Nov 9, 2023	6.40	7.34	6.40	6.93
3131	NYSE	MUX	Wed, Nov 8, 2023	6.28	6.50	6.27	6.35
3130	NYSE	MUX	Tue, Nov 7, 2023	6.56	6.60	6.27	6.38
3129	NYSE	MUX	Mon, Nov 6, 2023	7.05	7.11	6.68	6.71
3128	NYSE	MUX	Fri, Nov 3, 2023	6.75	7.20	6.74	7.12
3127	NYSE	MUX	Thu, Nov 2, 2023	6.70	6.78	6.44	6.66
3126	NYSE	MUX	Wed, Nov 1, 2023	6.89	6.89	6.35	6.55
3125	NYSE	MUX	Tue, Oct 31, 2023	7.15	7.20	6.80	6.93
3124	NYSE	MUX	Mon, Oct 30, 2023	7.13	7.16	6.82	6.92
3123	NYSE	MUX	Fri, Oct 27, 2023	6.98	7.10	6.75	7.09
3122	NYSE	MUX	Thu, Oct 26, 2023	7.03	7.12	6.70	6.97
3121	NYSE	MUX	Wed, Oct 25, 2023	7.42	7.55	7.04	7.06
3120	NYSE	MUX	Tue, Oct 24, 2023	7.37	7.63	7.34	7.49
3119	NYSE	MUX	Mon, Oct 23, 2023	7.62	7.70	7.40	7.46
3118	NYSE	MUX	Fri, Oct 20, 2023	7.76	8.17	7.73	7.74
3117	NYSE	MUX	Thu, Oct 19, 2023	7.81	7.84	7.62	7.73
3116	NYSE	MUX	Wed, Oct 18, 2023	8.42	8.56	7.76	7.82
3115	NYSE	MUX	Tue, Oct 17, 2023	7.96	8.36	7.88	8.29
3114	NYSE	MUX	Mon, Oct 16, 2023	7.70	8.07	7.52	7.94
3113	NYSE	MUX	Fri, Oct 13, 2023	7.53	7.99	7.50	7.81
3112	NYSE	MUX	Thu, Oct 12, 2023	7.36	7.45	7.13	7.27
3111	NYSE	MUX	Wed, Oct 11, 2023	6.74	7.34	6.67	7.32
3110	NYSE	MUX	Tue, Oct 10, 2023	6.57	6.69	6.51	6.60
3109	NYSE	MUX	Mon, Oct 9, 2023	6.51	6.66	6.51	6.56
3108	NYSE	MUX	Fri, Oct 6, 2023	6.02	6.49	6.01	6.44
3107	NYSE	MUX	Thu, Oct 5, 2023	6.20	6.26	6.02	6.09
3106	NYSE	MUX	Wed, Oct 4, 2023	6.16	6.37	6.15	6.23
3105	NYSE	MUX	Tue, Oct 3, 2023	6.09	6.29	6.02	6.16
3104	NYSE	MUX	Mon, Oct 2, 2023	6.34	6.35	6.09	6.11
3103	NYSE	MUX	Fri, Sep 29, 2023	6.78	6.84	6.32	6.50
3102	NYSE	MUX	Thu, Sep 28, 2023	6.56	6.61	6.36	6.55
3101	NYSE	MUX	Wed, Sep 27, 2023	6.30	6.56	6.25	6.54
3100	NYSE	MUX	Tue, Sep 26, 2023	6.28	6.47	6.26	6.41
3099	NYSE	MUX	Mon, Sep 25, 2023	6.85	6.85	6.34	6.40
3098	NYSE	MUX	Fri, Sep 22, 2023	7.02	7.04	6.85	6.93
3097	NYSE	MUX	Thu, Sep 21, 2023	6.93	6.99	6.76	6.84
3096	NYSE	MUX	Wed, Sep 20, 2023	7.00	7.33	6.97	7.16
3095	NYSE	MUX	Tue, Sep 19, 2023	7.20	7.23	6.87	6.96
3094	NYSE	MUX	Mon, Sep 18, 2023	7.15	7.26	6.91	7.19
3093	NYSE	MUX	Fri, Sep 15, 2023	7.08	7.28	7.05	7.05
3092	NYSE	MUX	Thu, Sep 14, 2023	6.74	7.03	6.73	6.93
3091	NYSE	MUX	Wed, Sep 13, 2023	6.71	6.84	6.57	6.73
3090	NYSE	MUX	Tue, Sep 12, 2023	6.87	7.03	6.69	6.71
3089	NYSE	MUX	Mon, Sep 11, 2023	7.08	7.17	6.91	6.96
3088	NYSE	MUX	Fri, Sep 8, 2023	7.03	7.26	6.91	6.93
3087	NYSE	MUX	Thu, Sep 7, 2023	7.12	7.14	6.98	7.02
3086	NYSE	MUX	Wed, Sep 6, 2023	7.16	7.30	7.07	7.14
3085	NYSE	MUX	Tue, Sep 5, 2023	7.70	7.70	7.09	7.23
3084	NYSE	MUX	Fri, Sep 1, 2023	8.19	8.27	7.75	7.86
3083	NYSE	MUX	Thu, Aug 31, 2023	8.29	8.33	7.89	8.09
3082	NYSE	MUX	Wed, Aug 30, 2023	8.42	8.53	8.21	8.28
3081	NYSE	MUX	Tue, Aug 29, 2023	7.94	8.32	7.86	8.29
3080	NYSE	MUX	Mon, Aug 28, 2023	7.41	7.97	7.41	7.96
3079	NYSE	MUX	Fri, Aug 25, 2023	7.55	7.67	7.23	7.42
3078	NYSE	MUX	Thu, Aug 24, 2023	7.94	7.94	7.54	7.58
3077	NYSE	MUX	Wed, Aug 23, 2023	7.55	7.97	7.44	7.91
3076	NYSE	MUX	Tue, Aug 22, 2023	6.92	7.39	6.92	7.38
3075	NYSE	MUX	Mon, Aug 21, 2023	6.87	7.01	6.65	6.90
3074	NYSE	MUX	Fri, Aug 18, 2023	6.70	6.85	6.65	6.83
3073	NYSE	MUX	Thu, Aug 17, 2023	6.78	6.86	6.64	6.74
3072	NYSE	MUX	Wed, Aug 16, 2023	7.00	7.03	6.71	6.71
3071	NYSE	MUX	Tue, Aug 15, 2023	7.18	7.26	7.03	7.03
3070	NYSE	MUX	Mon, Aug 14, 2023	7.29	7.40	7.10	7.27
3069	NYSE	MUX	Fri, Aug 11, 2023	7.00	7.57	7.00	7.40
3068	NYSE	MUX	Thu, Aug 10, 2023	7.50	7.51	7.03	7.08
3067	NYSE	MUX	Wed, Aug 9, 2023	7.52	7.56	7.23	7.26
3066	NYSE	MUX	Tue, Aug 8, 2023	7.41	7.60	7.24	7.51
3065	NYSE	MUX	Mon, Aug 7, 2023	7.70	7.74	7.43	7.50
3064	NYSE	MUX	Fri, Aug 4, 2023	7.91	8.07	7.73	7.75
3063	NYSE	MUX	Thu, Aug 3, 2023	7.75	7.84	7.58	7.73
3062	NYSE	MUX	Wed, Aug 2, 2023	8.03	8.04	7.66	7.69
3061	NYSE	MUX	Tue, Aug 1, 2023	8.47	8.50	8.01	8.06
3060	NYSE	MUX	Mon, Jul 31, 2023	8.59	8.89	8.58	8.66
3059	NYSE	MUX	Fri, Jul 28, 2023	8.33	8.66	8.30	8.56
3058	NYSE	MUX	Thu, Jul 27, 2023	8.96	8.96	8.14	8.21
3057	NYSE	MUX	Wed, Jul 26, 2023	9.10	9.20	8.93	9.08
3056	NYSE	MUX	Tue, Jul 25, 2023	8.80	9.16	8.71	9.10
3055	NYSE	MUX	Mon, Jul 24, 2023	8.85	8.94	8.66	8.74
3054	NYSE	MUX	Fri, Jul 21, 2023	8.89	9.07	8.78	8.84
3053	NYSE	MUX	Thu, Jul 20, 2023	9.11	9.14	8.80	8.98
3052	NYSE	MUX	Wed, Jul 19, 2023	9.13	9.18	8.84	9.13
3051	NYSE	MUX	Tue, Jul 18, 2023	8.74	9.17	8.64	9.16
3050	NYSE	MUX	Mon, Jul 17, 2023	8.27	8.77	8.16	8.71
3049	NYSE	MUX	Fri, Jul 14, 2023	8.48	8.55	8.29	8.36
3048	NYSE	MUX	Thu, Jul 13, 2023	8.25	8.55	8.17	8.49
3047	NYSE	MUX	Wed, Jul 12, 2023	7.44	8.11	7.33	8.06
3046	NYSE	MUX	Tue, Jul 11, 2023	7.28	7.52	7.21	7.27
3045	NYSE	MUX	Mon, Jul 10, 2023	6.88	7.25	6.85	7.24
3044	NYSE	MUX	Fri, Jul 7, 2023	6.85	7.04	6.77	6.92
3043	NYSE	MUX	Thu, Jul 6, 2023	6.90	6.94	6.66	6.79
3042	NYSE	MUX	Wed, Jul 5, 2023	7.16	7.16	6.92	6.95
3041	NYSE	MUX	Mon, Jul 3, 2023	7.27	7.33	7.09	7.17
3040	NYSE	MUX	Fri, Jun 30, 2023	7.15	7.26	7.08	7.19
3039	NYSE	MUX	Thu, Jun 29, 2023	6.85	7.12	6.75	7.10
3038	NYSE	MUX	Wed, Jun 28, 2023	6.94	6.99	6.82	6.85
3037	NYSE	MUX	Tue, Jun 27, 2023	7.06	7.07	6.82	7.03
3036	NYSE	MUX	Mon, Jun 26, 2023	7.04	7.20	6.90	6.90
3035	NYSE	MUX	Fri, Jun 23, 2023	7.15	7.27	6.94	7.05
3034	NYSE	MUX	Thu, Jun 22, 2023	7.00	7.15	6.92	7.06
3033	NYSE	MUX	Wed, Jun 21, 2023	7.01	7.16	6.90	7.05
3032	NYSE	MUX	Tue, Jun 20, 2023	7.10	7.13	6.86	6.93
3031	NYSE	MUX	Fri, Jun 16, 2023	7.12	7.41	7.07	7.29
3030	NYSE	MUX	Thu, Jun 15, 2023	7.04	7.15	6.96	7.11
3029	NYSE	MUX	Wed, Jun 14, 2023	7.47	7.47	7.02	7.12
3028	NYSE	MUX	Tue, Jun 13, 2023	7.39	7.57	7.29	7.31
3027	NYSE	MUX	Mon, Jun 12, 2023	7.52	7.55	7.35	7.45
3026	NYSE	MUX	Fri, Jun 9, 2023	8.04	8.04	7.53	7.56
3025	NYSE	MUX	Thu, Jun 8, 2023	7.90	8.08	7.78	7.97
3024	NYSE	MUX	Wed, Jun 7, 2023	8.18	8.31	7.66	7.69
3023	NYSE	MUX	Tue, Jun 6, 2023	8.06	8.17	7.86	8.15
3022	NYSE	MUX	Mon, Jun 5, 2023	8.05	8.26	7.95	8.08
3021	NYSE	MUX	Fri, Jun 2, 2023	8.00	8.19	7.91	8.08
3020	NYSE	MUX	Thu, Jun 1, 2023	7.69	8.09	7.68	7.95
3019	NYSE	MUX	Wed, May 31, 2023	7.47	7.77	7.36	7.64
3018	NYSE	MUX	Tue, May 30, 2023	7.35	7.45	7.24	7.35
3017	NYSE	MUX	Fri, May 26, 2023	7.30	7.33	7.13	7.32
3016	NYSE	MUX	Thu, May 25, 2023	7.24	7.26	7.02	7.19
3015	NYSE	MUX	Wed, May 24, 2023	7.80	7.85	7.26	7.33
3014	NYSE	MUX	Tue, May 23, 2023	7.74	7.91	7.62	7.83
3013	NYSE	MUX	Mon, May 22, 2023	7.84	8.10	7.77	7.94
3012	NYSE	MUX	Fri, May 19, 2023	7.92	8.04	7.71	7.89
3011	NYSE	MUX	Thu, May 18, 2023	7.74	7.84	7.54	7.80
3010	NYSE	MUX	Wed, May 17, 2023	7.72	7.91	7.62	7.90
3009	NYSE	MUX	Tue, May 16, 2023	7.92	7.96	7.63	7.73
3008	NYSE	MUX	Mon, May 15, 2023	8.08	8.35	7.99	8.00
3007	NYSE	MUX	Fri, May 12, 2023	7.94	8.09	7.74	8.02
3006	NYSE	MUX	Thu, May 11, 2023	7.92	8.05	7.71	7.82
3005	NYSE	MUX	Wed, May 10, 2023	8.30	8.38	7.88	8.13
3004	NYSE	MUX	Tue, May 9, 2023	8.89	8.89	8.25	8.26
3003	NYSE	MUX	Mon, May 8, 2023	8.99	9.07	8.85	8.87
3002	NYSE	MUX	Fri, May 5, 2023	8.63	9.01	8.42	8.92
3001	NYSE	MUX	Thu, May 4, 2023	8.77	9.11	8.73	8.84
3000	NYSE	MUX	Wed, May 3, 2023	8.69	8.86	8.56	8.71
2999	NYSE	MUX	Tue, May 2, 2023	8.20	8.61	8.10	8.60
2998	NYSE	MUX	Mon, May 1, 2023	8.44	8.64	8.23	8.25
2997	NYSE	MUX	Fri, Apr 28, 2023	8.15	8.26	8.06	8.20
2996	NYSE	MUX	Thu, Apr 27, 2023	8.29	8.30	8.07	8.16
2995	NYSE	MUX	Wed, Apr 26, 2023	8.35	8.50	8.27	8.34
2994	NYSE	MUX	Tue, Apr 25, 2023	8.26	8.29	7.98	8.25
2993	NYSE	MUX	Mon, Apr 24, 2023	8.30	8.47	8.27	8.32
2992	NYSE	MUX	Fri, Apr 21, 2023	8.49	8.64	8.30	8.43
2991	NYSE	MUX	Thu, Apr 20, 2023	8.82	9.04	8.59	8.66
2990	NYSE	MUX	Wed, Apr 19, 2023	8.94	9.06	8.62	8.74
2989	NYSE	MUX	Tue, Apr 18, 2023	9.20	9.46	9.03	9.18
2988	NYSE	MUX	Mon, Apr 17, 2023	9.48	9.50	9.05	9.10
2987	NYSE	MUX	Fri, Apr 14, 2023	9.62	9.74	9.26	9.55
2986	NYSE	MUX	Thu, Apr 13, 2023	9.66	10.00	9.65	9.76
2985	NYSE	MUX	Wed, Apr 12, 2023	9.63	9.64	9.13	9.43
2984	NYSE	MUX	Tue, Apr 11, 2023	9.25	9.70	9.22	9.39
2983	NYSE	MUX	Mon, Apr 10, 2023	8.98	9.19	8.68	9.14
2982	NYSE	MUX	Thu, Apr 6, 2023	9.15	9.16	8.88	9.09
2981	NYSE	MUX	Wed, Apr 5, 2023	9.30	9.46	8.92	9.24
2980	NYSE	MUX	Tue, Apr 4, 2023	8.89	9.30	8.74	9.15
2979	NYSE	MUX	Mon, Apr 3, 2023	8.47	8.92	8.36	8.88
2978	NYSE	MUX	Fri, Mar 31, 2023	8.75	8.79	8.37	8.47
2977	NYSE	MUX	Thu, Mar 30, 2023	8.46	8.68	8.32	8.67
2976	NYSE	MUX	Wed, Mar 29, 2023	8.20	8.44	8.11	8.31
2975	NYSE	MUX	Tue, Mar 28, 2023	7.93	8.30	7.85	8.25
2974	NYSE	MUX	Mon, Mar 27, 2023	7.70	8.01	7.52	8.00
2973	NYSE	MUX	Fri, Mar 24, 2023	8.00	8.04	7.77	7.88
2972	NYSE	MUX	Thu, Mar 23, 2023	8.05	8.21	7.86	7.98
2971	NYSE	MUX	Wed, Mar 22, 2023	7.64	8.18	7.64	7.96
2970	NYSE	MUX	Tue, Mar 21, 2023	7.82	7.82	7.29	7.63
2969	NYSE	MUX	Mon, Mar 20, 2023	8.07	8.22	7.81	7.94
2968	NYSE	MUX	Fri, Mar 17, 2023	7.25	8.17	7.25	7.91
2967	NYSE	MUX	Thu, Mar 16, 2023	7.23	7.36	7.10	7.21
2966	NYSE	MUX	Wed, Mar 15, 2023	7.75	7.76	7.07	7.16
2965	NYSE	MUX	Tue, Mar 14, 2023	7.59	7.59	7.09	7.34
2964	NYSE	MUX	Mon, Mar 13, 2023	7.52	7.89	7.42	7.71
2963	NYSE	MUX	Fri, Mar 10, 2023	7.18	7.51	7.10	7.16
2962	NYSE	MUX	Thu, Mar 9, 2023	6.73	7.26	6.70	6.98
2961	NYSE	MUX	Wed, Mar 8, 2023	6.70	6.92	6.54	6.61
2960	NYSE	MUX	Tue, Mar 7, 2023	7.28	7.28	6.55	6.70
2959	NYSE	MUX	Mon, Mar 6, 2023	7.24	7.44	7.10	7.35
2958	NYSE	MUX	Fri, Mar 3, 2023	7.01	7.36	7.01	7.31
2957	NYSE	MUX	Thu, Mar 2, 2023	6.99	7.07	6.89	6.93
2956	NYSE	MUX	Wed, Mar 1, 2023	6.95	7.27	6.80	7.15
2955	NYSE	MUX	Tue, Feb 28, 2023	6.36	7.01	6.18	6.80
2954	NYSE	MUX	Mon, Feb 27, 2023	5.85	6.27	5.77	6.25
2953	NYSE	MUX	Fri, Feb 24, 2023	5.55	5.59	5.39	5.46
2952	NYSE	MUX	Thu, Feb 23, 2023	5.56	5.67	5.48	5.63
2951	NYSE	MUX	Wed, Feb 22, 2023	5.72	5.74	5.56	5.60
2950	NYSE	MUX	Tue, Feb 21, 2023	5.87	5.93	5.71	5.74
2949	NYSE	MUX	Fri, Feb 17, 2023	5.90	5.98	5.77	5.91
2948	NYSE	MUX	Thu, Feb 16, 2023	5.83	6.16	5.74	6.02
2947	NYSE	MUX	Wed, Feb 15, 2023	6.08	6.09	5.81	5.95
2946	NYSE	MUX	Tue, Feb 14, 2023	5.91	6.22	5.80	6.18
2945	NYSE	MUX	Mon, Feb 13, 2023	5.99	6.00	5.86	5.98
2944	NYSE	MUX	Fri, Feb 10, 2023	5.97	6.13	5.87	6.05
2943	NYSE	MUX	Thu, Feb 9, 2023	6.29	6.34	5.91	5.94
2942	NYSE	MUX	Wed, Feb 8, 2023	6.36	6.43	6.14	6.16
2941	NYSE	MUX	Tue, Feb 7, 2023	6.18	6.54	6.01	6.30
2940	NYSE	MUX	Mon, Feb 6, 2023	6.22	6.32	6.11	6.24
2939	NYSE	MUX	Fri, Feb 3, 2023	6.24	6.53	6.19	6.25
2938	NYSE	MUX	Thu, Feb 2, 2023	6.95	7.02	6.42	6.52
2937	NYSE	MUX	Wed, Feb 1, 2023	6.65	6.94	6.55	6.85
2936	NYSE	MUX	Tue, Jan 31, 2023	6.65	6.84	6.62	6.71
2935	NYSE	MUX	Mon, Jan 30, 2023	6.90	6.90	6.73	6.76
2934	NYSE	MUX	Fri, Jan 27, 2023	6.94	7.09	6.89	6.90
2933	NYSE	MUX	Thu, Jan 26, 2023	7.20	7.27	6.97	7.03
2932	NYSE	MUX	Wed, Jan 25, 2023	6.95	7.24	6.84	7.18
2931	NYSE	MUX	Tue, Jan 24, 2023	6.76	7.15	6.63	7.08
2930	NYSE	MUX	Mon, Jan 23, 2023	6.87	6.95	6.75	6.88
2929	NYSE	MUX	Fri, Jan 20, 2023	6.66	6.98	6.53	6.95
2928	NYSE	MUX	Thu, Jan 19, 2023	6.49	6.80	6.31	6.70
2927	NYSE	MUX	Wed, Jan 18, 2023	6.79	6.87	6.45	6.46
2926	NYSE	MUX	Tue, Jan 17, 2023	7.09	7.09	6.51	6.66
2925	NYSE	MUX	Fri, Jan 13, 2023	7.06	7.20	6.86	7.12
2924	NYSE	MUX	Thu, Jan 12, 2023	7.12	7.20	6.85	7.11
2923	NYSE	MUX	Wed, Jan 11, 2023	7.30	7.30	6.95	6.96
2922	NYSE	MUX	Tue, Jan 10, 2023	7.09	7.24	6.78	7.23
2921	NYSE	MUX	Mon, Jan 9, 2023	7.21	7.40	7.00	7.04
2920	NYSE	MUX	Fri, Jan 6, 2023	7.00	7.37	6.82	7.17
2919	NYSE	MUX	Thu, Jan 5, 2023	6.81	6.91	6.64	6.89
2918	NYSE	MUX	Wed, Jan 4, 2023	6.24	7.20	6.22	7.06
2917	NYSE	MUX	Tue, Jan 3, 2023	5.89	6.30	5.89	6.16
2916	NYSE	MUX	Fri, Dec 30, 2022	5.86	5.93	5.68	5.86
2915	NYSE	MUX	Thu, Dec 29, 2022	5.82	6.06	5.82	5.83
2914	NYSE	MUX	Wed, Dec 28, 2022	6.09	6.11	5.76	5.81
2913	NYSE	MUX	Tue, Dec 27, 2022	5.86	6.22	5.78	6.13
2912	NYSE	MUX	Fri, Dec 23, 2022	5.89	5.98	5.72	5.82
2911	NYSE	MUX	Thu, Dec 22, 2022	5.55	5.89	5.35	5.87
2910	NYSE	MUX	Wed, Dec 21, 2022	5.44	5.78	5.41	5.66
2909	NYSE	MUX	Tue, Dec 20, 2022	5.25	5.48	5.16	5.41
2908	NYSE	MUX	Mon, Dec 19, 2022	5.35	5.40	5.01	5.15
2907	NYSE	MUX	Fri, Dec 16, 2022	5.44	5.55	5.32	5.41
2906	NYSE	MUX	Thu, Dec 15, 2022	5.30	5.63	5.30	5.39
2905	NYSE	MUX	Wed, Dec 14, 2022	5.53	5.63	5.40	5.54
2904	NYSE	MUX	Tue, Dec 13, 2022	5.69	5.77	5.42	5.55
2903	NYSE	MUX	Mon, Dec 12, 2022	5.38	5.45	5.20	5.37
2902	NYSE	MUX	Fri, Dec 9, 2022	5.60	5.78	5.44	5.46
2901	NYSE	MUX	Thu, Dec 8, 2022	5.70	5.80	5.53	5.55
2900	NYSE	MUX	Wed, Dec 7, 2022	5.39	5.77	5.38	5.64
2899	NYSE	MUX	Tue, Dec 6, 2022	5.40	5.48	5.23	5.29
2898	NYSE	MUX	Mon, Dec 5, 2022	5.74	5.74	5.35	5.37
2897	NYSE	MUX	Fri, Dec 2, 2022	5.83	5.92	5.60	5.77
2896	NYSE	MUX	Thu, Dec 1, 2022	5.58	5.95	5.55	5.94
2895	NYSE	MUX	Wed, Nov 30, 2022	5.37	5.62	5.25	5.45
2894	NYSE	MUX	Tue, Nov 29, 2022	4.95	5.28	4.93	5.23
2893	NYSE	MUX	Mon, Nov 28, 2022	5.35	5.40	4.85	4.85
2892	NYSE	MUX	Fri, Nov 25, 2022	5.59	5.59	5.26	5.36
2891	NYSE	MUX	Wed, Nov 23, 2022	5.15	5.63	5.06	5.61
2890	NYSE	MUX	Tue, Nov 22, 2022	4.85	5.14	4.78	5.10
2889	NYSE	MUX	Mon, Nov 21, 2022	4.78	4.89	4.67	4.84
2888	NYSE	MUX	Fri, Nov 18, 2022	4.98	5.00	4.78	4.88
2887	NYSE	MUX	Thu, Nov 17, 2022	5.02	5.07	4.82	4.98
2886	NYSE	MUX	Wed, Nov 16, 2022	5.02	5.23	5.02	5.18
2885	NYSE	MUX	Tue, Nov 15, 2022	5.44	5.45	5.03	5.14
2884	NYSE	MUX	Mon, Nov 14, 2022	5.05	5.49	5.01	5.31
2883	NYSE	MUX	Fri, Nov 11, 2022	5.11	5.18	4.82	5.17
2882	NYSE	MUX	Thu, Nov 10, 2022	4.56	5.12	4.56	5.10
2881	NYSE	MUX	Wed, Nov 9, 2022	4.41	4.50	4.09	4.19
2880	NYSE	MUX	Tue, Nov 8, 2022	4.04	4.64	3.97	4.47
2879	NYSE	MUX	Mon, Nov 7, 2022	3.62	4.12	3.61	4.01
2878	NYSE	MUX	Fri, Nov 4, 2022	3.45	3.67	3.39	3.66
2877	NYSE	MUX	Thu, Nov 3, 2022	3.49	3.49	3.23	3.29
2876	NYSE	MUX	Wed, Nov 2, 2022	3.88	3.88	3.52	3.52
2875	NYSE	MUX	Tue, Nov 1, 2022	3.87	3.94	3.75	3.84
2874	NYSE	MUX	Mon, Oct 31, 2022	3.58	3.70	3.57	3.65
2873	NYSE	MUX	Fri, Oct 28, 2022	3.60	3.67	3.47	3.64
2872	NYSE	MUX	Thu, Oct 27, 2022	3.92	3.99	3.64	3.68
2871	NYSE	MUX	Wed, Oct 26, 2022	3.73	4.06	3.73	3.93
2870	NYSE	MUX	Tue, Oct 25, 2022	3.64	3.80	3.60	3.78
2869	NYSE	MUX	Mon, Oct 24, 2022	3.54	3.68	3.46	3.64
2868	NYSE	MUX	Fri, Oct 21, 2022	3.24	3.59	3.23	3.57
2867	NYSE	MUX	Thu, Oct 20, 2022	3.18	3.30	3.11	3.21
2866	NYSE	MUX	Wed, Oct 19, 2022	3.29	3.31	3.15	3.18
2865	NYSE	MUX	Tue, Oct 18, 2022	3.46	3.47	3.30	3.37
2864	NYSE	MUX	Mon, Oct 17, 2022	3.30	3.40	3.27	3.35
2863	NYSE	MUX	Fri, Oct 14, 2022	3.51	3.52	3.15	3.19
2862	NYSE	MUX	Thu, Oct 13, 2022	3.60	3.62	3.38	3.58
2861	NYSE	MUX	Wed, Oct 12, 2022	3.55	3.70	3.45	3.70
2860	NYSE	MUX	Tue, Oct 11, 2022	3.50	3.70	3.46	3.53
2859	NYSE	MUX	Mon, Oct 10, 2022	3.72	3.80	3.47	3.51
2858	NYSE	MUX	Fri, Oct 7, 2022	4.10	4.16	3.79	3.82
2857	NYSE	MUX	Thu, Oct 6, 2022	3.83	4.20	3.81	4.17
2856	NYSE	MUX	Wed, Oct 5, 2022	3.81	3.86	3.65	3.85
2855	NYSE	MUX	Tue, Oct 4, 2022	3.85	3.96	3.68	3.94
2854	NYSE	MUX	Mon, Oct 3, 2022	3.33	3.71	3.30	3.69
2853	NYSE	MUX	Fri, Sep 30, 2022	3.11	3.35	3.05	3.26
2852	NYSE	MUX	Thu, Sep 29, 2022	3.06	3.16	3.01	3.13
2851	NYSE	MUX	Wed, Sep 28, 2022	2.96	3.13	2.92	3.10
2850	NYSE	MUX	Tue, Sep 27, 2022	3.05	3.08	2.87	2.89
2849	NYSE	MUX	Mon, Sep 26, 2022	3.23	3.28	2.93	2.98
2848	NYSE	MUX	Fri, Sep 23, 2022	3.47	3.47	3.22	3.28
2847	NYSE	MUX	Thu, Sep 22, 2022	3.53	3.70	3.47	3.52
2846	NYSE	MUX	Wed, Sep 21, 2022	3.39	3.66	3.31	3.45
2845	NYSE	MUX	Tue, Sep 20, 2022	3.53	3.53	3.28	3.34
2844	NYSE	MUX	Mon, Sep 19, 2022	3.46	3.63	3.42	3.59
2843	NYSE	MUX	Fri, Sep 16, 2022	3.32	3.61	3.26	3.48
2842	NYSE	MUX	Thu, Sep 15, 2022	3.45	3.55	3.31	3.36
2841	NYSE	MUX	Wed, Sep 14, 2022	3.56	3.60	3.50	3.51
2840	NYSE	MUX	Tue, Sep 13, 2022	3.65	3.73	3.48	3.53
2839	NYSE	MUX	Mon, Sep 12, 2022	3.59	3.91	3.55	3.70
2838	NYSE	MUX	Fri, Sep 9, 2022	3.43	3.60	3.39	3.55
2837	NYSE	MUX	Thu, Sep 8, 2022	3.35	3.44	3.28	3.38
2836	NYSE	MUX	Wed, Sep 7, 2022	3.10	3.43	3.06	3.38
2835	NYSE	MUX	Tue, Sep 6, 2022	3.10	3.22	3.06	3.09
2834	NYSE	MUX	Fri, Sep 2, 2022	3.03	3.16	2.93	3.09
2833	NYSE	MUX	Thu, Sep 1, 2022	3.02	3.06	2.93	2.97
2832	NYSE	MUX	Wed, Aug 31, 2022	2.96	3.20	2.96	3.07
2831	NYSE	MUX	Tue, Aug 30, 2022	3.03	3.03	2.92	2.98
2830	NYSE	MUX	Mon, Aug 29, 2022	3.12	3.24	3.00	3.04
2829	NYSE	MUX	Fri, Aug 26, 2022	3.36	3.36	3.07	3.14
2828	NYSE	MUX	Thu, Aug 25, 2022	3.25	3.30	3.17	3.28
2827	NYSE	MUX	Wed, Aug 24, 2022	3.01	3.22	3.01	3.19
2826	NYSE	MUX	Tue, Aug 23, 2022	2.99	3.21	2.98	3.04
2825	NYSE	MUX	Mon, Aug 22, 2022	2.90	3.04	2.81	3.00
2824	NYSE	MUX	Fri, Aug 19, 2022	3.06	3.07	2.90	2.90
2823	NYSE	MUX	Thu, Aug 18, 2022	3.14	3.24	3.04	3.10
2822	NYSE	MUX	Wed, Aug 17, 2022	3.33	3.35	3.14	3.18
2821	NYSE	MUX	Tue, Aug 16, 2022	3.30	3.41	3.30	3.34
2820	NYSE	MUX	Mon, Aug 15, 2022	3.32	3.37	3.18	3.32
2819	NYSE	MUX	Fri, Aug 12, 2022	3.40	3.40	3.25	3.37
2818	NYSE	MUX	Thu, Aug 11, 2022	3.65	3.65	3.26	3.29
2817	NYSE	MUX	Wed, Aug 10, 2022	3.61	3.65	3.46	3.58
2816	NYSE	MUX	Tue, Aug 9, 2022	3.64	3.67	3.50	3.50
2815	NYSE	MUX	Mon, Aug 8, 2022	3.54	3.68	3.48	3.63
2814	NYSE	MUX	Fri, Aug 5, 2022	3.47	3.60	3.36	3.49
2813	NYSE	MUX	Thu, Aug 4, 2022	3.52	3.71	3.46	3.54
2812	NYSE	MUX	Wed, Aug 3, 2022	3.75	3.77	3.39	3.48
2811	NYSE	MUX	Tue, Aug 2, 2022	3.80	4.00	3.72	3.76
2810	NYSE	MUX	Mon, Aug 1, 2022	3.95	3.95	3.64	3.79
2809	NYSE	MUX	Fri, Jul 29, 2022	3.75	4.11	3.71	3.89
2808	NYSE	MUX	Thu, Jul 28, 2022	3.51	3.92	3.51	3.75
2807	NYSE	MUX	Wed, Jul 27, 2022	3.85	3.85	3.50	3.60
2806	NYSE	MUX	Tue, Jul 26, 2022	3.39	3.73	3.36	3.69
2805	NYSE	MUX	Mon, Jul 25, 2022	3.44	3.48	3.20	3.26
2804	NYSE	MUX	Fri, Jul 22, 2022	3.40	3.49	3.31	3.32
2803	NYSE	MUX	Thu, Jul 21, 2022	3.40	3.55	3.32	3.37
2802	NYSE	MUX	Wed, Jul 20, 2022	3.44	3.50	3.25	3.32
2801	NYSE	MUX	Tue, Jul 19, 2022	3.55	3.64	3.42	3.43
2800	NYSE	MUX	Mon, Jul 18, 2022	3.68	3.88	3.45	3.53
2799	NYSE	MUX	Fri, Jul 15, 2022	3.80	3.80	3.50	3.56
2798	NYSE	MUX	Thu, Jul 14, 2022	3.72	4.00	3.27	4.00
2797	NYSE	MUX	Wed, Jul 13, 2022	3.80	4.04	3.72	3.83
2796	NYSE	MUX	Tue, Jul 12, 2022	3.97	4.20	3.80	3.80
2795	NYSE	MUX	Mon, Jul 11, 2022	4.18	4.30	4.00	4.00
2794	NYSE	MUX	Fri, Jul 8, 2022	4.16	4.18	4.00	4.15
2793	NYSE	MUX	Thu, Jul 7, 2022	4.21	4.33	3.98	3.98
2792	NYSE	MUX	Wed, Jul 6, 2022	4.25	4.40	3.85	4.08
2791	NYSE	MUX	Tue, Jul 5, 2022	4.30	4.40	3.92	4.20
2790	NYSE	MUX	Fri, Jul 1, 2022	4.22	4.64	4.22	4.30
2789	NYSE	MUX	Thu, Jun 30, 2022	4.50	4.60	4.15	4.39
2788	NYSE	MUX	Wed, Jun 29, 2022	4.80	4.84	4.50	4.58
2787	NYSE	MUX	Tue, Jun 28, 2022	5.20	5.20	4.64	4.68
2786	NYSE	MUX	Mon, Jun 27, 2022	5.11	5.20	5.01	5.05
2785	NYSE	MUX	Fri, Jun 24, 2022	4.75	5.18	4.72	5.00
2784	NYSE	MUX	Thu, Jun 23, 2022	5.00	5.12	4.72	4.77
2783	NYSE	MUX	Wed, Jun 22, 2022	4.91	5.15	4.90	4.96
2782	NYSE	MUX	Tue, Jun 21, 2022	5.10	5.10	4.80	5.00
2781	NYSE	MUX	Fri, Jun 17, 2022	5.22	5.47	4.98	4.98
2780	NYSE	MUX	Thu, Jun 16, 2022	5.10	5.59	5.02	5.41
2779	NYSE	MUX	Wed, Jun 15, 2022	5.39	5.39	5.05	5.10
2778	NYSE	MUX	Tue, Jun 14, 2022	5.20	5.24	5.08	5.17
2777	NYSE	MUX	Mon, Jun 13, 2022	5.60	5.60	5.20	5.30
2776	NYSE	MUX	Fri, Jun 10, 2022	5.22	5.80	5.22	5.79
2775	NYSE	MUX	Thu, Jun 9, 2022	5.70	5.80	5.46	5.50
2774	NYSE	MUX	Wed, Jun 8, 2022	5.70	5.84	5.62	5.83
2773	NYSE	MUX	Tue, Jun 7, 2022	5.70	5.99	5.70	5.99
2772	NYSE	MUX	Mon, Jun 6, 2022	6.25	6.30	5.75	5.95
2771	NYSE	MUX	Fri, Jun 3, 2022	6.44	6.44	6.02	6.16
2770	NYSE	MUX	Thu, Jun 2, 2022	5.96	6.49	5.90	6.40
2769	NYSE	MUX	Wed, Jun 1, 2022	6.04	6.19	5.72	5.94
2768	NYSE	MUX	Tue, May 31, 2022	5.90	6.27	5.80	5.90
2767	NYSE	MUX	Fri, May 27, 2022	6.20	6.23	5.70	6.14
2766	NYSE	MUX	Thu, May 26, 2022	5.22	5.90	5.20	5.88
2765	NYSE	MUX	Wed, May 25, 2022	5.40	5.40	5.21	5.21
2764	NYSE	MUX	Tue, May 24, 2022	5.30	5.45	5.15	5.40
2763	NYSE	MUX	Mon, May 23, 2022	5.20	5.30	5.10	5.30
2762	NYSE	MUX	Fri, May 20, 2022	5.25	5.31	5.01	5.03
2761	NYSE	MUX	Thu, May 19, 2022	5.08	5.40	5.08	5.20
2760	NYSE	MUX	Wed, May 18, 2022	5.20	5.35	5.00	5.00
2759	NYSE	MUX	Tue, May 17, 2022	5.23	5.30	5.04	5.30
2758	NYSE	MUX	Mon, May 16, 2022	5.18	5.24	5.00	5.12
2757	NYSE	MUX	Fri, May 13, 2022	4.80	5.26	4.80	5.03
2756	NYSE	MUX	Thu, May 12, 2022	5.20	5.30	4.61	4.61
2755	NYSE	MUX	Wed, May 11, 2022	5.39	5.51	5.04	5.11
2754	NYSE	MUX	Tue, May 10, 2022	6.00	6.05	5.20	5.39
2753	NYSE	MUX	Mon, May 9, 2022	6.10	6.30	5.75	5.77
2752	NYSE	MUX	Fri, May 6, 2022	6.39	6.49	6.20	6.40
2751	NYSE	MUX	Thu, May 5, 2022	6.69	6.70	6.24	6.32
2750	NYSE	MUX	Wed, May 4, 2022	6.50	6.64	6.22	6.56
2749	NYSE	MUX	Tue, May 3, 2022	6.50	6.65	6.36	6.37
2748	NYSE	MUX	Mon, May 2, 2022	6.70	6.76	6.33	6.41
2747	NYSE	MUX	Fri, Apr 29, 2022	7.01	7.16	6.70	6.70
2746	NYSE	MUX	Thu, Apr 28, 2022	6.70	7.05	6.68	6.80
2745	NYSE	MUX	Wed, Apr 27, 2022	6.74	6.90	6.61	6.65
2744	NYSE	MUX	Tue, Apr 26, 2022	7.30	7.40	6.60	6.75
2743	NYSE	MUX	Mon, Apr 25, 2022	7.36	7.40	6.86	7.20
2742	NYSE	MUX	Fri, Apr 22, 2022	8.00	8.00	7.32	7.50
2741	NYSE	MUX	Thu, Apr 21, 2022	8.12	8.32	7.77	7.82
2740	NYSE	MUX	Wed, Apr 20, 2022	8.28	8.50	8.15	8.24
2739	NYSE	MUX	Tue, Apr 19, 2022	8.30	8.49	8.18	8.38
2738	NYSE	MUX	Mon, Apr 18, 2022	8.70	8.70	8.33	8.34
2737	NYSE	MUX	Thu, Apr 14, 2022	8.52	8.66	8.30	8.50
2736	NYSE	MUX	Wed, Apr 13, 2022	8.26	8.50	8.15	8.45
2735	NYSE	MUX	Tue, Apr 12, 2022	8.19	8.32	7.92	8.11
2734	NYSE	MUX	Mon, Apr 11, 2022	8.32	8.40	8.01	8.08
2733	NYSE	MUX	Fri, Apr 8, 2022	8.00	8.30	8.00	8.16
2732	NYSE	MUX	Thu, Apr 7, 2022	7.82	8.16	7.81	8.04
2731	NYSE	MUX	Wed, Apr 6, 2022	8.00	8.10	7.81	7.90
2730	NYSE	MUX	Tue, Apr 5, 2022	8.27	8.57	8.03	8.10
2729	NYSE	MUX	Mon, Apr 4, 2022	8.59	8.60	8.22	8.36
2728	NYSE	MUX	Fri, Apr 1, 2022	8.21	8.60	8.12	8.39
2727	NYSE	MUX	Thu, Mar 31, 2022	8.49	8.60	8.27	8.42
2726	NYSE	MUX	Wed, Mar 30, 2022	8.46	8.70	8.38	8.49
2725	NYSE	MUX	Tue, Mar 29, 2022	8.20	8.47	8.10	8.26
2724	NYSE	MUX	Mon, Mar 28, 2022	8.40	8.50	8.15	8.40
2723	NYSE	MUX	Fri, Mar 25, 2022	8.60	8.80	8.50	8.54
2722	NYSE	MUX	Thu, Mar 24, 2022	8.89	8.89	8.64	8.77
2721	NYSE	MUX	Wed, Mar 23, 2022	8.60	8.77	8.42	8.76
2720	NYSE	MUX	Tue, Mar 22, 2022	8.65	8.71	8.36	8.55
2719	NYSE	MUX	Mon, Mar 21, 2022	8.79	9.19	8.68	8.68
2718	NYSE	MUX	Fri, Mar 18, 2022	8.51	8.80	8.27	8.76
2717	NYSE	MUX	Thu, Mar 17, 2022	8.20	8.62	8.20	8.62
2716	NYSE	MUX	Wed, Mar 16, 2022	8.25	8.42	7.90	8.15
2715	NYSE	MUX	Tue, Mar 15, 2022	7.97	8.50	7.80	8.20
2714	NYSE	MUX	Mon, Mar 14, 2022	8.70	8.75	8.00	8.00
2713	NYSE	MUX	Fri, Mar 11, 2022	8.90	9.04	8.72	8.87
2712	NYSE	MUX	Thu, Mar 10, 2022	9.00	9.35	8.84	9.05
2711	NYSE	MUX	Wed, Mar 9, 2022	8.90	9.06	8.64	8.87
2710	NYSE	MUX	Tue, Mar 8, 2022	9.00	9.78	8.84	9.35
2709	NYSE	MUX	Mon, Mar 7, 2022	8.80	8.90	8.30	8.65
2708	NYSE	MUX	Fri, Mar 4, 2022	7.50	8.29	7.43	8.00
2707	NYSE	MUX	Thu, Mar 3, 2022	7.76	7.76	7.30	7.30
2706	NYSE	MUX	Wed, Mar 2, 2022	7.80	7.90	7.55	7.74
2705	NYSE	MUX	Tue, Mar 1, 2022	7.70	8.20	7.60	7.71
2704	NYSE	MUX	Mon, Feb 28, 2022	7.80	7.95	7.41	7.92
2703	NYSE	MUX	Fri, Feb 25, 2022	7.60	7.80	7.45	7.70
2702	NYSE	MUX	Thu, Feb 24, 2022	8.10	8.10	7.47	7.63
2701	NYSE	MUX	Wed, Feb 23, 2022	7.76	7.89	7.53	7.85
2700	NYSE	MUX	Tue, Feb 22, 2022	8.20	8.25	7.52	7.55
2699	NYSE	MUX	Fri, Feb 18, 2022	8.32	8.42	8.02	8.17
2698	NYSE	MUX	Thu, Feb 17, 2022	8.70	8.70	8.35	8.42
2697	NYSE	MUX	Wed, Feb 16, 2022	8.40	8.46	8.25	8.38
2696	NYSE	MUX	Tue, Feb 15, 2022	8.50	8.54	8.21	8.25
2695	NYSE	MUX	Mon, Feb 14, 2022	8.89	9.00	8.53	8.55
2694	NYSE	MUX	Fri, Feb 11, 2022	8.25	9.00	8.25	8.89
2693	NYSE	MUX	Thu, Feb 10, 2022	8.40	8.77	8.21	8.59
2692	NYSE	MUX	Wed, Feb 9, 2022	8.74	8.85	8.52	8.80
2691	NYSE	MUX	Tue, Feb 8, 2022	8.50	8.80	8.43	8.80
2690	NYSE	MUX	Mon, Feb 7, 2022	8.40	8.71	8.30	8.52
2689	NYSE	MUX	Fri, Feb 4, 2022	8.20	8.44	8.10	8.44
2688	NYSE	MUX	Thu, Feb 3, 2022	8.45	8.50	8.12	8.20
2687	NYSE	MUX	Wed, Feb 2, 2022	8.62	8.73	8.43	8.45
2686	NYSE	MUX	Tue, Feb 1, 2022	8.66	8.87	8.50	8.62
2685	NYSE	MUX	Mon, Jan 31, 2022	8.25	8.57	8.10	8.52
2684	NYSE	MUX	Fri, Jan 28, 2022	8.40	8.50	8.10	8.20
2683	NYSE	MUX	Thu, Jan 27, 2022	8.90	9.07	8.37	8.50
2682	NYSE	MUX	Wed, Jan 26, 2022	9.30	9.50	8.90	9.07
2681	NYSE	MUX	Tue, Jan 25, 2022	9.28	9.60	9.05	9.30
2680	NYSE	MUX	Mon, Jan 24, 2022	9.50	9.59	8.90	9.20
2679	NYSE	MUX	Fri, Jan 21, 2022	9.76	9.80	9.30	9.52
2678	NYSE	MUX	Thu, Jan 20, 2022	10.00	10.20	9.60	9.78
2677	NYSE	MUX	Wed, Jan 19, 2022	9.30	10.20	9.30	9.83
2676	NYSE	MUX	Tue, Jan 18, 2022	8.90	9.40	8.90	9.40
2675	NYSE	MUX	Fri, Jan 14, 2022	9.10	9.28	8.91	9.13
2674	NYSE	MUX	Thu, Jan 13, 2022	9.10	9.48	9.10	9.22
2673	NYSE	MUX	Wed, Jan 12, 2022	9.30	9.48	9.15	9.31
2672	NYSE	MUX	Tue, Jan 11, 2022	9.00	9.33	8.90	9.27
2671	NYSE	MUX	Mon, Jan 10, 2022	8.93	9.03	8.85	8.99
2670	NYSE	MUX	Fri, Jan 7, 2022	8.98	9.08	8.90	9.08
2669	NYSE	MUX	Thu, Jan 6, 2022	9.10	9.30	8.92	9.10
2668	NYSE	MUX	Wed, Jan 5, 2022	9.10	9.55	9.10	9.25
2667	NYSE	MUX	Tue, Jan 4, 2022	9.20	9.38	9.10	9.18
2666	NYSE	MUX	Mon, Jan 3, 2022	9.00	9.20	8.80	9.20
2665	NYSE	MUX	Fri, Dec 31, 2021	8.87	9.00	8.74	8.87
2664	NYSE	MUX	Thu, Dec 30, 2021	8.71	9.02	8.71	9.02
2663	NYSE	MUX	Wed, Dec 29, 2021	8.92	9.00	8.63	8.77
2662	NYSE	MUX	Tue, Dec 28, 2021	9.00	9.20	8.90	8.92
2661	NYSE	MUX	Mon, Dec 27, 2021	9.20	9.38	9.02	9.11
2660	NYSE	MUX	Thu, Dec 23, 2021	9.00	9.23	8.93	9.10
2659	NYSE	MUX	Wed, Dec 22, 2021	8.81	9.15	8.80	9.06
2658	NYSE	MUX	Tue, Dec 21, 2021	8.86	8.98	8.70	8.80
2657	NYSE	MUX	Mon, Dec 20, 2021	8.60	8.80	8.50	8.70
2656	NYSE	MUX	Fri, Dec 17, 2021	8.95	9.20	8.83	8.83
2655	NYSE	MUX	Thu, Dec 16, 2021	8.50	9.00	8.43	8.91
2654	NYSE	MUX	Wed, Dec 15, 2021	8.50	8.70	8.00	8.30
2653	NYSE	MUX	Tue, Dec 14, 2021	8.79	8.88	8.50	8.50
2652	NYSE	MUX	Mon, Dec 13, 2021	8.90	8.96	8.73	8.75
2651	NYSE	MUX	Fri, Dec 10, 2021	8.97	9.10	8.81	8.94
2650	NYSE	MUX	Thu, Dec 9, 2021	9.24	9.31	8.92	8.93
2649	NYSE	MUX	Wed, Dec 8, 2021	9.40	9.50	9.27	9.31
2648	NYSE	MUX	Tue, Dec 7, 2021	9.60	9.62	9.27	9.34
2647	NYSE	MUX	Mon, Dec 6, 2021	9.30	9.61	9.10	9.40
2646	NYSE	MUX	Fri, Dec 3, 2021	9.41	9.63	9.21	9.36
2645	NYSE	MUX	Thu, Dec 2, 2021	9.60	9.80	9.35	9.50
2644	NYSE	MUX	Wed, Dec 1, 2021	10.10	10.40	9.60	9.70
2643	NYSE	MUX	Tue, Nov 30, 2021	10.20	10.50	9.80	9.90
2642	NYSE	MUX	Mon, Nov 29, 2021	10.20	10.30	10.00	10.10
2641	NYSE	MUX	Fri, Nov 26, 2021	10.50	10.60	10.00	10.30
2640	NYSE	MUX	Wed, Nov 24, 2021	10.50	10.80	10.40	10.60
2639	NYSE	MUX	Tue, Nov 23, 2021	10.70	10.90	10.40	10.60
2638	NYSE	MUX	Mon, Nov 22, 2021	10.80	11.20	10.60	10.80
2637	NYSE	MUX	Fri, Nov 19, 2021	11.20	11.30	10.80	11.00
2636	NYSE	MUX	Thu, Nov 18, 2021	11.30	11.50	10.95	11.40
2635	NYSE	MUX	Wed, Nov 17, 2021	11.60	11.80	11.30	11.50
2634	NYSE	MUX	Tue, Nov 16, 2021	11.70	11.80	11.50	11.60
2633	NYSE	MUX	Mon, Nov 15, 2021	11.80	11.80	11.50	11.80
2632	NYSE	MUX	Fri, Nov 12, 2021	11.50	11.80	11.40	11.80
2631	NYSE	MUX	Thu, Nov 11, 2021	11.40	11.80	11.30	11.50
2630	NYSE	MUX	Wed, Nov 10, 2021	11.50	11.80	11.20	11.20
2629	NYSE	MUX	Tue, Nov 9, 2021	11.20	11.40	10.90	11.30
2628	NYSE	MUX	Mon, Nov 8, 2021	11.20	11.30	10.90	11.30
2627	NYSE	MUX	Fri, Nov 5, 2021	10.90	11.20	10.70	11.20
2626	NYSE	MUX	Thu, Nov 4, 2021	11.20	11.50	10.80	11.00
2625	NYSE	MUX	Wed, Nov 3, 2021	10.90	11.40	10.70	11.40
2624	NYSE	MUX	Tue, Nov 2, 2021	11.40	11.40	10.70	11.10
2623	NYSE	MUX	Mon, Nov 1, 2021	10.80	11.40	10.80	11.40
2622	NYSE	MUX	Fri, Oct 29, 2021	11.10	11.30	10.80	11.00
2621	NYSE	MUX	Thu, Oct 28, 2021	11.50	11.60	11.10	11.20
2620	NYSE	MUX	Wed, Oct 27, 2021	11.60	11.80	11.30	11.50
2619	NYSE	MUX	Tue, Oct 26, 2021	11.70	11.95	11.60	11.70
2618	NYSE	MUX	Mon, Oct 25, 2021	11.70	11.90	11.50	11.70
2617	NYSE	MUX	Fri, Oct 22, 2021	11.60	11.95	11.10	11.50
2616	NYSE	MUX	Thu, Oct 21, 2021	11.40	11.70	11.30	11.30
2615	NYSE	MUX	Wed, Oct 20, 2021	11.40	11.90	11.40	11.60
2614	NYSE	MUX	Tue, Oct 19, 2021	11.60	11.70	11.00	11.50
2613	NYSE	MUX	Mon, Oct 18, 2021	11.50	11.60	11.20	11.30
2612	NYSE	MUX	Fri, Oct 15, 2021	11.80	12.20	11.40	11.60
2611	NYSE	MUX	Thu, Oct 14, 2021	11.90	12.10	11.70	12.00
2610	NYSE	MUX	Wed, Oct 13, 2021	11.00	11.80	10.90	11.80
2609	NYSE	MUX	Tue, Oct 12, 2021	10.80	11.10	10.70	10.90
2608	NYSE	MUX	Mon, Oct 11, 2021	10.90	11.20	10.60	10.80
2607	NYSE	MUX	Fri, Oct 8, 2021	11.00	11.10	10.73	10.90
2606	NYSE	MUX	Thu, Oct 7, 2021	10.60	11.00	10.60	10.80
2605	NYSE	MUX	Wed, Oct 6, 2021	10.40	10.70	10.30	10.70
2604	NYSE	MUX	Tue, Oct 5, 2021	10.60	10.60	10.20	10.60
2603	NYSE	MUX	Mon, Oct 4, 2021	10.60	10.70	10.30	10.60
2602	NYSE	MUX	Fri, Oct 1, 2021	10.40	10.70	10.30	10.50
2601	NYSE	MUX	Thu, Sep 30, 2021	10.40	10.80	10.10	10.40
2600	NYSE	MUX	Wed, Sep 29, 2021	10.90	10.90	10.20	10.30
2599	NYSE	MUX	Tue, Sep 28, 2021	10.70	10.90	10.50	10.90
2598	NYSE	MUX	Mon, Sep 27, 2021	10.60	11.10	10.50	10.70
2597	NYSE	MUX	Fri, Sep 24, 2021	10.70	11.10	10.50	10.50
2596	NYSE	MUX	Thu, Sep 23, 2021	10.90	11.05	10.50	10.90
2595	NYSE	MUX	Wed, Sep 22, 2021	10.80	11.55	10.80	10.80
2594	NYSE	MUX	Tue, Sep 21, 2021	10.70	11.30	10.70	10.90
2593	NYSE	MUX	Mon, Sep 20, 2021	10.90	11.00	10.50	10.70
2592	NYSE	MUX	Fri, Sep 17, 2021	11.50	11.70	11.10	11.10
2591	NYSE	MUX	Thu, Sep 16, 2021	11.60	11.70	11.10	11.50
2590	NYSE	MUX	Wed, Sep 15, 2021	11.50	12.10	11.50	11.80
2589	NYSE	MUX	Tue, Sep 14, 2021	11.90	12.10	11.55	11.70
2588	NYSE	MUX	Mon, Sep 13, 2021	11.40	12.10	11.30	11.90
2587	NYSE	MUX	Fri, Sep 10, 2021	11.30	11.80	11.30	11.50
2586	NYSE	MUX	Thu, Sep 9, 2021	11.70	11.78	11.30	11.30
2585	NYSE	MUX	Wed, Sep 8, 2021	11.30	11.90	11.20	11.70
2584	NYSE	MUX	Tue, Sep 7, 2021	11.60	12.00	11.40	11.50
2583	NYSE	MUX	Fri, Sep 3, 2021	11.40	12.30	11.40	11.90
2582	NYSE	MUX	Thu, Sep 2, 2021	11.30	11.40	11.20	11.30
2581	NYSE	MUX	Wed, Sep 1, 2021	11.70	11.70	11.10	11.30
2580	NYSE	MUX	Tue, Aug 31, 2021	11.50	11.60	11.25	11.50
2579	NYSE	MUX	Mon, Aug 30, 2021	11.70	11.80	11.00	11.40
2578	NYSE	MUX	Fri, Aug 27, 2021	10.80	11.80	10.80	11.70
2577	NYSE	MUX	Thu, Aug 26, 2021	11.00	11.30	10.80	10.90
2576	NYSE	MUX	Wed, Aug 25, 2021	11.00	11.20	10.80	11.00
2575	NYSE	MUX	Tue, Aug 24, 2021	11.40	11.50	10.80	11.30
2574	NYSE	MUX	Mon, Aug 23, 2021	10.20	11.40	10.20	11.40
2573	NYSE	MUX	Fri, Aug 20, 2021	10.10	10.30	9.83	9.90
2572	NYSE	MUX	Thu, Aug 19, 2021	10.30	10.40	10.00	10.00
2571	NYSE	MUX	Wed, Aug 18, 2021	10.40	10.60	10.00	10.30
2570	NYSE	MUX	Tue, Aug 17, 2021	10.70	10.90	10.20	10.40
2569	NYSE	MUX	Mon, Aug 16, 2021	11.20	11.30	10.70	10.80
2568	NYSE	MUX	Fri, Aug 13, 2021	10.80	11.20	10.80	11.20
2567	NYSE	MUX	Thu, Aug 12, 2021	11.20	11.20	10.60	10.80
2566	NYSE	MUX	Wed, Aug 11, 2021	10.70	11.30	10.70	11.10
2565	NYSE	MUX	Tue, Aug 10, 2021	10.60	11.00	10.40	10.60
2564	NYSE	MUX	Mon, Aug 9, 2021	11.10	11.20	10.50	10.50
2563	NYSE	MUX	Fri, Aug 6, 2021	11.30	11.60	10.90	11.30
2562	NYSE	MUX	Thu, Aug 5, 2021	11.70	11.80	11.20	11.60
2561	NYSE	MUX	Wed, Aug 4, 2021	12.40	12.60	11.30	11.60
2560	NYSE	MUX	Tue, Aug 3, 2021	11.70	12.20	11.60	12.10
2559	NYSE	MUX	Mon, Aug 2, 2021	11.90	12.15	11.70	11.80
2558	NYSE	MUX	Fri, Jul 30, 2021	12.30	12.70	11.50	12.00
2557	NYSE	MUX	Thu, Jul 29, 2021	12.00	12.50	11.80	12.30
2556	NYSE	MUX	Wed, Jul 28, 2021	11.20	11.70	11.10	11.70
2555	NYSE	MUX	Tue, Jul 27, 2021	11.70	11.70	11.10	11.40
2554	NYSE	MUX	Mon, Jul 26, 2021	11.40	11.79	11.20	11.50
2553	NYSE	MUX	Fri, Jul 23, 2021	11.30	11.40	11.10	11.30
2552	NYSE	MUX	Thu, Jul 22, 2021	11.60	11.79	11.30	11.40
2551	NYSE	MUX	Wed, Jul 21, 2021	11.20	11.90	11.20	11.70
2550	NYSE	MUX	Tue, Jul 20, 2021	11.30	11.60	11.20	11.20
2549	NYSE	MUX	Mon, Jul 19, 2021	11.20	11.60	11.10	11.20
2548	NYSE	MUX	Fri, Jul 16, 2021	12.10	12.30	11.40	11.70
2547	NYSE	MUX	Thu, Jul 15, 2021	12.50	12.60	12.10	12.20
2546	NYSE	MUX	Wed, Jul 14, 2021	12.40	12.70	12.10	12.40
2545	NYSE	MUX	Tue, Jul 13, 2021	12.40	12.70	11.90	12.00
2544	NYSE	MUX	Mon, Jul 12, 2021	12.80	13.20	12.20	12.50
2543	NYSE	MUX	Fri, Jul 9, 2021	12.20	12.90	12.20	12.90
2542	NYSE	MUX	Thu, Jul 8, 2021	13.40	13.40	12.30	12.40
2541	NYSE	MUX	Wed, Jul 7, 2021	13.50	13.70	13.10	13.40
2540	NYSE	MUX	Tue, Jul 6, 2021	14.50	14.50	13.30	13.50
2539	NYSE	MUX	Fri, Jul 2, 2021	13.80	14.20	13.40	14.10
2538	NYSE	MUX	Thu, Jul 1, 2021	13.90	14.10	13.40	13.60
2537	NYSE	MUX	Wed, Jun 30, 2021	13.20	14.08	13.10	13.80
2536	NYSE	MUX	Tue, Jun 29, 2021	13.40	13.90	13.10	13.20
2535	NYSE	MUX	Mon, Jun 28, 2021	14.70	14.70	13.50	13.90
2534	NYSE	MUX	Fri, Jun 25, 2021	15.00	15.05	14.40	14.40
2533	NYSE	MUX	Thu, Jun 24, 2021	14.60	14.80	14.40	14.80
2532	NYSE	MUX	Wed, Jun 23, 2021	14.80	15.00	14.40	14.40
2531	NYSE	MUX	Tue, Jun 22, 2021	14.70	14.75	14.20	14.50
2530	NYSE	MUX	Mon, Jun 21, 2021	14.10	14.80	14.00	14.60
2529	NYSE	MUX	Fri, Jun 18, 2021	15.00	15.20	14.20	14.20
2528	NYSE	MUX	Thu, Jun 17, 2021	14.70	15.54	14.60	14.70
2527	NYSE	MUX	Wed, Jun 16, 2021	15.90	17.10	15.70	15.70
2526	NYSE	MUX	Tue, Jun 15, 2021	15.70	16.20	15.50	16.10
2525	NYSE	MUX	Mon, Jun 14, 2021	15.80	16.20	15.50	15.70
2524	NYSE	MUX	Fri, Jun 11, 2021	16.60	16.60	15.50	16.20
2523	NYSE	MUX	Thu, Jun 10, 2021	14.80	16.60	14.60	16.50
2522	NYSE	MUX	Wed, Jun 9, 2021	14.60	14.90	14.60	14.80
2521	NYSE	MUX	Tue, Jun 8, 2021	14.60	14.90	14.50	14.60
2520	NYSE	MUX	Mon, Jun 7, 2021	14.40	14.80	14.10	14.70
2519	NYSE	MUX	Fri, Jun 4, 2021	14.40	14.80	14.20	14.40
2518	NYSE	MUX	Thu, Jun 3, 2021	14.90	15.00	13.80	14.10
2517	NYSE	MUX	Wed, Jun 2, 2021	15.10	15.50	14.90	15.50
2516	NYSE	MUX	Tue, Jun 1, 2021	14.90	15.30	14.50	15.00
2515	NYSE	MUX	Fri, May 28, 2021	14.50	14.90	14.50	14.70
2514	NYSE	MUX	Thu, May 27, 2021	14.00	14.77	13.90	14.70
2513	NYSE	MUX	Wed, May 26, 2021	13.90	14.40	13.70	14.10
2512	NYSE	MUX	Tue, May 25, 2021	13.70	14.10	13.40	13.90
2511	NYSE	MUX	Mon, May 24, 2021	13.80	14.00	13.60	13.90
2510	NYSE	MUX	Fri, May 21, 2021	13.90	14.00	13.30	13.80
2509	NYSE	MUX	Thu, May 20, 2021	13.60	14.10	13.30	13.70
2508	NYSE	MUX	Wed, May 19, 2021	13.20	13.90	13.20	13.50
2507	NYSE	MUX	Tue, May 18, 2021	13.50	13.80	13.10	13.80
2506	NYSE	MUX	Mon, May 17, 2021	12.60	13.60	12.50	13.60
2505	NYSE	MUX	Fri, May 14, 2021	12.30	12.65	12.20	12.50
2504	NYSE	MUX	Thu, May 13, 2021	12.10	12.40	11.90	12.20
2503	NYSE	MUX	Wed, May 12, 2021	12.70	12.90	12.20	12.20
2502	NYSE	MUX	Tue, May 11, 2021	12.20	13.00	12.10	12.80
2501	NYSE	MUX	Mon, May 10, 2021	13.10	13.40	12.50	12.50
2500	NYSE	MUX	Fri, May 7, 2021	12.90	13.10	12.50	13.00
2499	NYSE	MUX	Thu, May 6, 2021	12.70	13.20	12.50	12.50
2498	NYSE	MUX	Wed, May 5, 2021	13.10	12.80	12.50	12.70
2497	NYSE	MUX	Tue, May 4, 2021	13.10	13.20	12.20	13.10
2496	NYSE	MUX	Mon, May 3, 2021	12.50	13.23	12.30	13.10
2495	NYSE	MUX	Fri, Apr 30, 2021	12.50	12.70	12.00	12.00
2494	NYSE	MUX	Thu, Apr 29, 2021	12.40	12.50	12.10	12.50
2493	NYSE	MUX	Wed, Apr 28, 2021	11.40	12.00	11.20	11.80
2492	NYSE	MUX	Tue, Apr 27, 2021	11.50	11.70	11.30	11.40
2491	NYSE	MUX	Mon, Apr 26, 2021	11.50	11.70	11.40	11.60
2490	NYSE	MUX	Fri, Apr 23, 2021	11.80	11.90	11.40	11.50
2489	NYSE	MUX	Thu, Apr 22, 2021	11.90	11.90	11.40	11.50
2488	NYSE	MUX	Wed, Apr 21, 2021	11.70	12.10	11.50	11.90
2487	NYSE	MUX	Tue, Apr 20, 2021	11.40	11.70	11.20	11.60
2486	NYSE	MUX	Mon, Apr 19, 2021	11.80	11.80	11.50	11.50
2485	NYSE	MUX	Fri, Apr 16, 2021	12.00	12.00	11.60	11.90
2484	NYSE	MUX	Thu, Apr 15, 2021	11.50	12.20	11.40	11.80
2483	NYSE	MUX	Wed, Apr 14, 2021	11.50	11.60	11.20	11.30
2482	NYSE	MUX	Tue, Apr 13, 2021	11.50	11.80	11.40	11.50
2481	NYSE	MUX	Mon, Apr 12, 2021	11.70	11.80	11.30	11.40
2480	NYSE	MUX	Fri, Apr 9, 2021	11.30	11.90	11.20	11.90
2479	NYSE	MUX	Thu, Apr 8, 2021	10.90	11.40	10.80	11.30
2478	NYSE	MUX	Wed, Apr 7, 2021	11.10	11.10	10.70	10.80
2477	NYSE	MUX	Tue, Apr 6, 2021	11.20	11.20	10.90	11.00
2476	NYSE	MUX	Mon, Apr 5, 2021	11.00	11.20	10.80	10.90
2475	NYSE	MUX	Thu, Apr 1, 2021	10.60	11.00	10.60	10.90
2474	NYSE	MUX	Wed, Mar 31, 2021	10.20	10.70	10.20	10.40
2473	NYSE	MUX	Tue, Mar 30, 2021	10.40	10.60	10.20	10.40
2472	NYSE	MUX	Mon, Mar 29, 2021	10.70	10.80	10.30	10.60
2471	NYSE	MUX	Fri, Mar 26, 2021	10.70	10.90	10.50	10.70
2470	NYSE	MUX	Thu, Mar 25, 2021	10.50	10.70	10.20	10.50
2469	NYSE	MUX	Wed, Mar 24, 2021	10.80	11.00	10.50	10.60
2468	NYSE	MUX	Tue, Mar 23, 2021	11.40	11.50	10.70	10.80
2467	NYSE	MUX	Mon, Mar 22, 2021	11.20	11.60	11.12	11.40
2466	NYSE	MUX	Fri, Mar 19, 2021	11.20	11.50	11.00	11.40
2465	NYSE	MUX	Thu, Mar 18, 2021	11.60	11.80	11.10	11.20
2464	NYSE	MUX	Wed, Mar 17, 2021	11.00	12.00	11.00	11.70
2463	NYSE	MUX	Tue, Mar 16, 2021	11.30	11.50	10.90	11.30
2462	NYSE	MUX	Mon, Mar 15, 2021	11.40	11.80	11.30	11.40
2461	NYSE	MUX	Fri, Mar 12, 2021	10.80	11.40	10.70	11.30
2460	NYSE	MUX	Thu, Mar 11, 2021	11.00	11.10	10.60	11.10
2459	NYSE	MUX	Wed, Mar 10, 2021	10.90	11.10	10.70	10.90
2458	NYSE	MUX	Tue, Mar 9, 2021	10.60	11.10	10.40	10.80
2457	NYSE	MUX	Mon, Mar 8, 2021	10.80	10.90	10.15	10.20
2456	NYSE	MUX	Fri, Mar 5, 2021	10.60	10.80	9.82	10.80
2455	NYSE	MUX	Thu, Mar 4, 2021	10.60	10.90	10.00	10.80
2454	NYSE	MUX	Wed, Mar 3, 2021	11.00	11.26	10.50	10.70
2453	NYSE	MUX	Tue, Mar 2, 2021	10.90	11.50	10.80	11.30
2452	NYSE	MUX	Mon, Mar 1, 2021	11.40	11.40	10.70	10.70
2451	NYSE	MUX	Fri, Feb 26, 2021	11.10	11.30	10.50	11.10
2450	NYSE	MUX	Thu, Feb 25, 2021	12.00	12.29	11.20	11.30
2449	NYSE	MUX	Wed, Feb 24, 2021	11.60	12.40	11.50	12.20
2448	NYSE	MUX	Tue, Feb 23, 2021	12.10	12.20	11.10	11.90
2447	NYSE	MUX	Mon, Feb 22, 2021	11.60	13.00	11.50	12.70
2446	NYSE	MUX	Fri, Feb 19, 2021	11.80	11.88	11.30	11.40
2445	NYSE	MUX	Thu, Feb 18, 2021	11.90	12.00	11.20	11.60
2444	NYSE	MUX	Wed, Feb 17, 2021	12.30	12.45	11.70	11.70
2443	NYSE	MUX	Tue, Feb 16, 2021	12.10	12.90	12.10	12.40
2442	NYSE	MUX	Fri, Feb 12, 2021	11.80	12.60	11.50	12.10
2441	NYSE	MUX	Thu, Feb 11, 2021	12.50	12.70	11.40	11.70
2440	NYSE	MUX	Wed, Feb 10, 2021	11.40	12.50	11.10	11.90
2439	NYSE	MUX	Tue, Feb 9, 2021	11.60	11.60	11.00	11.30
2438	NYSE	MUX	Mon, Feb 8, 2021	11.90	12.00	11.00	11.30
2437	NYSE	MUX	Fri, Feb 5, 2021	11.60	11.80	10.90	11.40
2436	NYSE	MUX	Thu, Feb 4, 2021	12.30	12.30	11.70	11.90
2435	NYSE	MUX	Wed, Feb 3, 2021	12.50	13.20	12.32	12.70
2434	NYSE	MUX	Tue, Feb 2, 2021	13.00	13.30	12.00	12.20
2433	NYSE	MUX	Mon, Feb 1, 2021	15.30	16.00	13.55	14.60
2432	NYSE	MUX	Fri, Jan 29, 2021	14.50	15.00	11.90	12.10
2431	NYSE	MUX	Thu, Jan 28, 2021	10.10	12.40	9.72	12.00
2430	NYSE	MUX	Wed, Jan 27, 2021	9.23	9.45	9.00	9.10
2429	NYSE	MUX	Tue, Jan 26, 2021	9.32	9.60	9.30	9.39
2428	NYSE	MUX	Mon, Jan 25, 2021	9.40	9.57	9.24	9.37
2427	NYSE	MUX	Fri, Jan 22, 2021	9.30	9.50	9.02	9.48
2426	NYSE	MUX	Thu, Jan 21, 2021	9.70	9.80	9.30	9.42
2425	NYSE	MUX	Wed, Jan 20, 2021	9.45	9.84	9.40	9.70
2424	NYSE	MUX	Tue, Jan 19, 2021	9.52	9.80	9.21	9.30
2423	NYSE	MUX	Fri, Jan 15, 2021	9.80	9.80	9.50	9.57
2422	NYSE	MUX	Thu, Jan 14, 2021	9.80	10.10	9.74	9.80
2421	NYSE	MUX	Wed, Jan 13, 2021	9.90	9.90	9.70	9.83
2420	NYSE	MUX	Tue, Jan 12, 2021	9.90	10.10	9.60	9.74
2419	NYSE	MUX	Mon, Jan 11, 2021	9.99	9.99	9.70	9.85
2418	NYSE	MUX	Fri, Jan 8, 2021	10.20	10.20	9.73	9.95
2417	NYSE	MUX	Thu, Jan 7, 2021	10.50	10.70	10.20	10.40
2416	NYSE	MUX	Wed, Jan 6, 2021	10.20	10.70	10.10	10.70
2415	NYSE	MUX	Tue, Jan 5, 2021	10.50	10.64	10.20	10.50
2414	NYSE	MUX	Mon, Jan 4, 2021	10.30	10.70	10.20	10.50
2413	NYSE	MUX	Thu, Dec 31, 2020	9.98	10.10	9.77	9.85
2412	NYSE	MUX	Wed, Dec 30, 2020	9.79	10.10	9.70	9.90
2411	NYSE	MUX	Tue, Dec 29, 2020	10.00	10.05	9.60	9.70
2410	NYSE	MUX	Mon, Dec 28, 2020	9.90	10.20	9.80	9.81
2409	NYSE	MUX	Thu, Dec 24, 2020	9.80	9.89	9.60	9.84
2408	NYSE	MUX	Wed, Dec 23, 2020	10.00	10.20	9.80	9.80
2407	NYSE	MUX	Tue, Dec 22, 2020	10.10	10.20	9.75	10.10
2406	NYSE	MUX	Mon, Dec 21, 2020	10.22	10.40	10.10	10.10
2405	NYSE	MUX	Fri, Dec 18, 2020	10.40	10.60	10.10	10.20
2404	NYSE	MUX	Thu, Dec 17, 2020	10.60	10.80	10.10	10.30
2403	NYSE	MUX	Wed, Dec 16, 2020	10.10	10.50	10.00	10.40
2402	NYSE	MUX	Tue, Dec 15, 2020	10.00	10.10	9.75	10.10
2401	NYSE	MUX	Mon, Dec 14, 2020	10.00	10.10	9.52	9.57
2400	NYSE	MUX	Fri, Dec 11, 2020	9.80	10.20	9.76	10.10
2399	NYSE	MUX	Thu, Dec 10, 2020	10.10	10.20	9.70	9.85
2398	NYSE	MUX	Wed, Dec 9, 2020	10.30	10.40	9.80	9.81
2397	NYSE	MUX	Tue, Dec 8, 2020	10.30	10.40	10.20	10.30
2396	NYSE	MUX	Mon, Dec 7, 2020	10.10	10.50	9.91	10.40
2395	NYSE	MUX	Fri, Dec 4, 2020	9.91	10.20	9.87	9.96
2394	NYSE	MUX	Thu, Dec 3, 2020	10.30	10.40	9.80	9.85
2393	NYSE	MUX	Wed, Dec 2, 2020	10.10	10.40	10.00	10.30
2392	NYSE	MUX	Tue, Dec 1, 2020	9.90	10.80	9.71	10.20
2391	NYSE	MUX	Mon, Nov 30, 2020	9.70	9.79	9.20	9.79
2390	NYSE	MUX	Fri, Nov 27, 2020	9.50	9.85	9.41	9.80
2389	NYSE	MUX	Wed, Nov 25, 2020	9.67	9.80	9.40	9.78
2388	NYSE	MUX	Tue, Nov 24, 2020	9.52	9.63	9.30	9.50
2387	NYSE	MUX	Mon, Nov 23, 2020	9.80	9.97	9.45	9.56
2386	NYSE	MUX	Fri, Nov 20, 2020	9.69	9.84	9.60	9.84
2385	NYSE	MUX	Thu, Nov 19, 2020	9.70	9.82	9.51	9.53
2384	NYSE	MUX	Wed, Nov 18, 2020	9.70	9.99	9.66	9.80
2383	NYSE	MUX	Tue, Nov 17, 2020	9.80	9.93	9.60	9.88
2382	NYSE	MUX	Mon, Nov 16, 2020	9.90	10.00	9.75	9.75
2381	NYSE	MUX	Fri, Nov 13, 2020	10.30	10.30	9.86	9.94
2380	NYSE	MUX	Thu, Nov 12, 2020	10.00	10.30	9.90	9.94
2379	NYSE	MUX	Wed, Nov 11, 2020	10.00	10.10	9.80	9.90
2378	NYSE	MUX	Tue, Nov 10, 2020	10.20	10.40	10.10	10.10
2377	NYSE	MUX	Mon, Nov 9, 2020	9.90	10.10	9.52	10.10
2376	NYSE	MUX	Fri, Nov 6, 2020	11.00	11.10	10.40	10.60
2375	NYSE	MUX	Thu, Nov 5, 2020	9.90	10.80	9.85	10.80
2374	NYSE	MUX	Wed, Nov 4, 2020	9.80	10.00	9.40	9.40
2373	NYSE	MUX	Tue, Nov 3, 2020	10.10	10.20	9.80	9.80
2372	NYSE	MUX	Mon, Nov 2, 2020	9.80	10.10	9.76	9.80
2371	NYSE	MUX	Fri, Oct 30, 2020	10.10	10.20	9.30	9.71
2370	NYSE	MUX	Thu, Oct 29, 2020	9.60	10.10	9.51	9.95
2369	NYSE	MUX	Wed, Oct 28, 2020	10.10	10.20	9.60	9.71
2368	NYSE	MUX	Tue, Oct 27, 2020	10.70	10.70	10.20	10.50
2367	NYSE	MUX	Mon, Oct 26, 2020	10.60	10.90	10.30	10.60
2366	NYSE	MUX	Fri, Oct 23, 2020	10.70	10.90	10.50	10.80
2365	NYSE	MUX	Thu, Oct 22, 2020	10.80	10.90	10.40	10.80
2364	NYSE	MUX	Wed, Oct 21, 2020	10.70	11.30	10.70	10.90
2363	NYSE	MUX	Tue, Oct 20, 2020	10.40	10.80	10.20	10.80
2362	NYSE	MUX	Mon, Oct 19, 2020	10.90	10.90	10.30	10.40
2361	NYSE	MUX	Fri, Oct 16, 2020	11.00	11.10	10.60	10.80
2360	NYSE	MUX	Thu, Oct 15, 2020	10.80	11.20	10.80	11.00
2359	NYSE	MUX	Wed, Oct 14, 2020	11.20	11.50	11.10	11.20
2358	NYSE	MUX	Tue, Oct 13, 2020	11.50	11.50	10.80	11.00
2357	NYSE	MUX	Mon, Oct 12, 2020	11.41	11.70	11.20	11.30
2356	NYSE	MUX	Fri, Oct 9, 2020	11.30	11.70	11.00	11.70
2355	NYSE	MUX	Thu, Oct 8, 2020	10.90	11.20	10.70	11.00
2354	NYSE	MUX	Wed, Oct 7, 2020	10.90	11.00	10.35	10.70
2353	NYSE	MUX	Tue, Oct 6, 2020	11.20	11.50	10.50	10.60
2352	NYSE	MUX	Mon, Oct 5, 2020	10.60	11.20	10.50	11.10
2351	NYSE	MUX	Fri, Oct 2, 2020	10.70	10.90	10.40	10.60
2350	NYSE	MUX	Thu, Oct 1, 2020	10.70	11.10	10.60	10.80
2349	NYSE	MUX	Wed, Sep 30, 2020	10.80	11.00	10.50	10.60
2348	NYSE	MUX	Tue, Sep 29, 2020	10.50	11.18	10.30	10.80
2347	NYSE	MUX	Mon, Sep 28, 2020	9.94	10.40	9.75	10.20
2346	NYSE	MUX	Fri, Sep 25, 2020	10.10	10.30	9.70	9.89
2345	NYSE	MUX	Thu, Sep 24, 2020	9.67	10.30	9.51	10.10
2344	NYSE	MUX	Wed, Sep 23, 2020	10.70	10.70	9.72	9.81
2343	NYSE	MUX	Tue, Sep 22, 2020	10.50	11.00	10.40	10.80
2342	NYSE	MUX	Mon, Sep 21, 2020	10.90	11.20	10.10	10.40
2341	NYSE	MUX	Fri, Sep 18, 2020	11.60	11.60	11.00	11.00
2340	NYSE	MUX	Thu, Sep 17, 2020	11.20	11.70	11.00	11.50
2339	NYSE	MUX	Wed, Sep 16, 2020	12.20	12.20	11.40	11.40
2338	NYSE	MUX	Tue, Sep 15, 2020	12.40	12.40	11.60	11.90
2337	NYSE	MUX	Mon, Sep 14, 2020	13.10	13.10	11.80	12.00
2336	NYSE	MUX	Fri, Sep 11, 2020	13.50	13.70	12.40	12.60
2335	NYSE	MUX	Thu, Sep 10, 2020	12.80	13.90	12.60	13.30
2334	NYSE	MUX	Wed, Sep 9, 2020	12.30	12.80	12.00	12.70
2333	NYSE	MUX	Tue, Sep 8, 2020	12.00	12.50	11.60	12.00
2332	NYSE	MUX	Fri, Sep 4, 2020	12.70	12.90	11.90	12.50
2331	NYSE	MUX	Thu, Sep 3, 2020	12.20	12.90	11.90	12.70
2330	NYSE	MUX	Wed, Sep 2, 2020	12.50	12.50	11.80	12.30
2329	NYSE	MUX	Tue, Sep 1, 2020	13.00	13.10	12.20	12.30
2328	NYSE	MUX	Mon, Aug 31, 2020	12.80	13.00	12.50	12.60
2327	NYSE	MUX	Fri, Aug 28, 2020	12.50	13.00	12.30	12.60
2326	NYSE	MUX	Thu, Aug 27, 2020	12.90	13.00	11.90	12.10
2325	NYSE	MUX	Wed, Aug 26, 2020	11.80	12.70	11.80	12.60
2324	NYSE	MUX	Tue, Aug 25, 2020	12.10	12.30	11.50	11.90
2323	NYSE	MUX	Mon, Aug 24, 2020	12.30	12.30	11.64	12.10
2322	NYSE	MUX	Fri, Aug 21, 2020	12.50	12.70	12.00	12.10
2321	NYSE	MUX	Thu, Aug 20, 2020	12.50	12.90	12.30	12.70
2320	NYSE	MUX	Wed, Aug 19, 2020	13.00	13.20	12.40	12.60
2319	NYSE	MUX	Tue, Aug 18, 2020	13.80	14.00	13.00	13.20
2318	NYSE	MUX	Mon, Aug 17, 2020	13.40	13.80	13.00	13.60
2317	NYSE	MUX	Fri, Aug 14, 2020	13.00	13.10	12.50	12.90
2316	NYSE	MUX	Thu, Aug 13, 2020	12.36	13.40	12.30	13.10
2315	NYSE	MUX	Wed, Aug 12, 2020	12.70	12.90	12.20	12.20
2314	NYSE	MUX	Tue, Aug 11, 2020	12.80	13.40	12.40	12.50
2313	NYSE	MUX	Mon, Aug 10, 2020	14.30	14.50	13.55	13.70
2312	NYSE	MUX	Fri, Aug 7, 2020	13.60	14.20	12.90	14.00
2311	NYSE	MUX	Thu, Aug 6, 2020	14.80	14.90	13.80	14.20
2310	NYSE	MUX	Wed, Aug 5, 2020	15.20	15.30	14.10	14.60
2309	NYSE	MUX	Tue, Aug 4, 2020	13.70	14.80	13.40	14.50
2308	NYSE	MUX	Mon, Aug 3, 2020	13.80	13.80	13.30	13.50
2307	NYSE	MUX	Fri, Jul 31, 2020	13.80	14.20	13.60	13.80
2306	NYSE	MUX	Thu, Jul 30, 2020	13.50	13.90	12.90	13.40
2305	NYSE	MUX	Wed, Jul 29, 2020	14.50	14.60	13.50	13.90
2304	NYSE	MUX	Tue, Jul 28, 2020	14.00	15.10	13.90	14.30
2303	NYSE	MUX	Mon, Jul 27, 2020	14.60	14.80	14.00	14.40
2302	NYSE	MUX	Fri, Jul 24, 2020	13.40	13.50	12.73	13.40
2301	NYSE	MUX	Thu, Jul 23, 2020	13.50	13.70	12.30	12.80
2300	NYSE	MUX	Wed, Jul 22, 2020	13.50	14.30	13.20	13.40
2299	NYSE	MUX	Tue, Jul 21, 2020	12.60	13.10	12.40	12.90
2298	NYSE	MUX	Mon, Jul 20, 2020	11.40	12.00	11.10	11.90
2297	NYSE	MUX	Fri, Jul 17, 2020	10.80	11.10	10.50	11.10
2296	NYSE	MUX	Thu, Jul 16, 2020	10.70	10.80	10.20	10.60
2295	NYSE	MUX	Wed, Jul 15, 2020	10.60	11.00	10.30	11.00
2294	NYSE	MUX	Tue, Jul 14, 2020	10.30	10.60	10.10	10.60
2293	NYSE	MUX	Mon, Jul 13, 2020	11.20	11.20	10.20	10.40
2292	NYSE	MUX	Fri, Jul 10, 2020	11.00	11.30	10.70	10.80
2291	NYSE	MUX	Thu, Jul 9, 2020	11.40	11.50	10.40	11.00
2290	NYSE	MUX	Wed, Jul 8, 2020	10.80	11.40	10.80	11.10
2289	NYSE	MUX	Tue, Jul 7, 2020	10.30	10.80	10.10	10.60
2288	NYSE	MUX	Mon, Jul 6, 2020	10.40	10.60	10.00	10.40
2287	NYSE	MUX	Thu, Jul 2, 2020	10.00	10.50	9.80	10.00
2286	NYSE	MUX	Wed, Jul 1, 2020	10.30	10.30	9.52	9.86
2285	NYSE	MUX	Tue, Jun 30, 2020	10.00	10.30	9.81	10.10
2284	NYSE	MUX	Mon, Jun 29, 2020	9.71	10.10	9.71	9.90
2283	NYSE	MUX	Fri, Jun 26, 2020	9.25	9.78	8.90	9.69
2282	NYSE	MUX	Thu, Jun 25, 2020	9.40	9.40	9.06	9.16
2281	NYSE	MUX	Wed, Jun 24, 2020	9.60	9.70	9.12	9.30
2280	NYSE	MUX	Tue, Jun 23, 2020	9.59	9.70	9.35	9.59
2279	NYSE	MUX	Mon, Jun 22, 2020	9.20	9.60	9.11	9.31
2278	NYSE	MUX	Fri, Jun 19, 2020	9.05	9.20	8.70	8.90
2277	NYSE	MUX	Thu, Jun 18, 2020	9.05	9.18	8.68	8.70
2276	NYSE	MUX	Wed, Jun 17, 2020	9.20	9.28	8.94	9.15
2275	NYSE	MUX	Tue, Jun 16, 2020	9.60	9.60	8.94	9.04
2274	NYSE	MUX	Mon, Jun 15, 2020	9.00	9.55	8.50	9.35
2273	NYSE	MUX	Fri, Jun 12, 2020	9.70	9.75	9.09	9.10
2272	NYSE	MUX	Thu, Jun 11, 2020	10.20	10.40	9.16	9.21
2271	NYSE	MUX	Wed, Jun 10, 2020	10.10	10.40	9.39	10.20
2270	NYSE	MUX	Tue, Jun 9, 2020	10.10	10.30	9.75	9.88
2269	NYSE	MUX	Mon, Jun 8, 2020	10.00	10.40	9.90	10.00
2268	NYSE	MUX	Fri, Jun 5, 2020	9.60	9.94	9.20	9.91
2267	NYSE	MUX	Thu, Jun 4, 2020	9.75	10.40	9.60	10.00
2266	NYSE	MUX	Wed, Jun 3, 2020	9.48	9.88	9.23	9.52
2265	NYSE	MUX	Tue, Jun 2, 2020	10.40	10.40	9.48	9.70
2264	NYSE	MUX	Mon, Jun 1, 2020	9.60	10.10	9.54	10.10
2263	NYSE	MUX	Fri, May 29, 2020	9.60	9.60	9.04	9.04
2262	NYSE	MUX	Thu, May 28, 2020	8.70	9.47	8.70	9.00
2261	NYSE	MUX	Wed, May 27, 2020	8.00	8.50	7.90	8.45
2260	NYSE	MUX	Tue, May 26, 2020	8.74	8.74	8.00	8.04
2259	NYSE	MUX	Fri, May 22, 2020	7.86	8.75	7.77	8.61
2258	NYSE	MUX	Thu, May 21, 2020	8.42	8.43	7.65	7.86
2257	NYSE	MUX	Wed, May 20, 2020	8.90	9.00	8.32	8.52
2256	NYSE	MUX	Tue, May 19, 2020	8.80	9.50	8.60	9.10
2255	NYSE	MUX	Mon, May 18, 2020	9.60	9.70	9.11	9.50
2254	NYSE	MUX	Fri, May 15, 2020	9.30	9.40	8.90	9.31
2253	NYSE	MUX	Thu, May 14, 2020	8.69	9.32	8.60	9.06
2252	NYSE	MUX	Wed, May 13, 2020	9.50	9.59	8.56	8.87
2251	NYSE	MUX	Tue, May 12, 2020	9.71	9.80	9.31	9.39
2250	NYSE	MUX	Mon, May 11, 2020	9.99	10.00	9.40	9.48
2249	NYSE	MUX	Fri, May 8, 2020	9.70	10.10	9.62	9.80
2248	NYSE	MUX	Thu, May 7, 2020	9.50	9.90	9.20	9.65
2247	NYSE	MUX	Wed, May 6, 2020	9.71	9.81	9.10	9.34
2246	NYSE	MUX	Tue, May 5, 2020	10.00	10.30	9.65	9.91
2245	NYSE	MUX	Mon, May 4, 2020	9.90	10.20	9.80	9.97
2244	NYSE	MUX	Fri, May 1, 2020	9.60	10.00	9.45	9.61
2243	NYSE	MUX	Thu, Apr 30, 2020	10.10	10.40	9.50	9.63
2242	NYSE	MUX	Wed, Apr 29, 2020	10.00	10.40	9.90	10.30
2241	NYSE	MUX	Tue, Apr 28, 2020	10.30	10.40	9.83	9.86
2240	NYSE	MUX	Mon, Apr 27, 2020	10.40	10.50	10.10	10.10
2239	NYSE	MUX	Fri, Apr 24, 2020	10.70	10.80	10.10	10.50
2238	NYSE	MUX	Thu, Apr 23, 2020	10.70	11.10	10.20	10.40
2237	NYSE	MUX	Wed, Apr 22, 2020	10.30	10.60	10.10	10.30
2236	NYSE	MUX	Tue, Apr 21, 2020	9.70	10.10	9.43	9.62
2235	NYSE	MUX	Mon, Apr 20, 2020	9.70	10.60	9.60	10.10
2234	NYSE	MUX	Fri, Apr 17, 2020	9.90	10.10	9.50	9.59
2233	NYSE	MUX	Thu, Apr 16, 2020	10.50	10.60	9.70	9.94
2232	NYSE	MUX	Wed, Apr 15, 2020	9.90	10.30	9.33	9.99
2231	NYSE	MUX	Tue, Apr 14, 2020	10.00	11.00	9.70	10.30
2230	NYSE	MUX	Mon, Apr 13, 2020	8.80	9.60	8.45	9.45
2229	NYSE	MUX	Thu, Apr 9, 2020	8.21	8.90	8.21	8.70
2228	NYSE	MUX	Wed, Apr 8, 2020	7.90	8.23	7.80	8.00
2227	NYSE	MUX	Tue, Apr 7, 2020	7.65	8.23	7.60	7.79
2226	NYSE	MUX	Mon, Apr 6, 2020	7.40	7.68	7.13	7.37
2225	NYSE	MUX	Fri, Apr 3, 2020	7.26	7.40	7.00	7.04
2224	NYSE	MUX	Thu, Apr 2, 2020	6.78	7.50	6.78	7.08
2223	NYSE	MUX	Wed, Apr 1, 2020	6.44	6.90	6.40	6.74
2222	NYSE	MUX	Tue, Mar 31, 2020	6.54	7.28	6.50	6.61
2221	NYSE	MUX	Mon, Mar 30, 2020	6.80	7.29	6.50	6.89
2220	NYSE	MUX	Fri, Mar 27, 2020	7.45	7.70	6.72	6.78
2219	NYSE	MUX	Thu, Mar 26, 2020	7.85	8.25	7.20	7.39
2218	NYSE	MUX	Wed, Mar 25, 2020	7.50	8.00	7.00	7.70
2217	NYSE	MUX	Tue, Mar 24, 2020	7.10	7.70	6.65	7.39
2216	NYSE	MUX	Mon, Mar 23, 2020	5.95	6.60	5.52	6.06
2215	NYSE	MUX	Fri, Mar 20, 2020	6.80	6.90	5.60	5.80
2214	NYSE	MUX	Thu, Mar 19, 2020	6.80	6.93	6.00	6.08
2213	NYSE	MUX	Wed, Mar 18, 2020	7.26	7.46	6.20	6.74
2212	NYSE	MUX	Tue, Mar 17, 2020	6.80	9.20	6.35	7.41
2211	NYSE	MUX	Mon, Mar 16, 2020	5.30	7.30	5.30	7.04
2210	NYSE	MUX	Fri, Mar 13, 2020	7.30	7.30	6.16	6.27
2209	NYSE	MUX	Thu, Mar 12, 2020	6.93	7.70	6.53	7.00
2208	NYSE	MUX	Wed, Mar 11, 2020	8.70	8.75	7.99	7.99
2207	NYSE	MUX	Tue, Mar 10, 2020	8.90	8.98	8.30	8.90
2206	NYSE	MUX	Mon, Mar 9, 2020	9.60	9.60	8.48	8.60
2205	NYSE	MUX	Fri, Mar 6, 2020	10.00	10.20	9.30	9.60
2204	NYSE	MUX	Thu, Mar 5, 2020	10.50	10.58	9.82	9.95
2203	NYSE	MUX	Wed, Mar 4, 2020	10.30	10.50	9.87	10.50
2202	NYSE	MUX	Tue, Mar 3, 2020	10.00	10.88	9.70	10.10
2201	NYSE	MUX	Mon, Mar 2, 2020	9.50	9.95	9.20	9.76
2200	NYSE	MUX	Fri, Feb 28, 2020	9.50	9.50	8.30	9.00
2199	NYSE	MUX	Thu, Feb 27, 2020	11.50	11.50	10.10	10.10
2198	NYSE	MUX	Wed, Feb 26, 2020	11.50	11.90	11.10	11.30
2197	NYSE	MUX	Tue, Feb 25, 2020	12.00	12.30	11.10	11.20
2196	NYSE	MUX	Mon, Feb 24, 2020	13.50	13.70	12.00	12.00
2195	NYSE	MUX	Fri, Feb 21, 2020	13.00	13.20	12.70	13.00
2194	NYSE	MUX	Thu, Feb 20, 2020	12.10	12.90	12.00	12.70
2193	NYSE	MUX	Wed, Feb 19, 2020	12.30	12.40	11.60	12.10
2192	NYSE	MUX	Tue, Feb 18, 2020	11.40	12.10	11.30	12.10
2191	NYSE	MUX	Fri, Feb 14, 2020	11.50	11.90	11.30	11.40
2190	NYSE	MUX	Thu, Feb 13, 2020	11.50	11.70	11.30	11.60
2189	NYSE	MUX	Wed, Feb 12, 2020	11.70	11.90	11.40	11.50
2188	NYSE	MUX	Tue, Feb 11, 2020	11.80	12.00	11.60	11.90
2187	NYSE	MUX	Mon, Feb 10, 2020	11.40	11.90	11.30	11.70
2186	NYSE	MUX	Fri, Feb 7, 2020	12.20	12.30	11.40	11.40
2185	NYSE	MUX	Thu, Feb 6, 2020	11.50	12.30	11.50	12.30
2184	NYSE	MUX	Wed, Feb 5, 2020	11.00	11.50	10.85	11.40
2183	NYSE	MUX	Tue, Feb 4, 2020	11.10	11.10	10.60	11.00
2182	NYSE	MUX	Mon, Feb 3, 2020	11.40	11.60	11.00	11.20
2181	NYSE	MUX	Fri, Jan 31, 2020	11.50	11.90	11.30	11.50
2180	NYSE	MUX	Thu, Jan 30, 2020	11.50	11.80	11.10	11.60
2179	NYSE	MUX	Wed, Jan 29, 2020	10.80	11.60	10.60	11.50
2178	NYSE	MUX	Tue, Jan 28, 2020	11.30	11.50	10.60	10.70
2177	NYSE	MUX	Mon, Jan 27, 2020	12.00	12.10	11.30	11.30
2176	NYSE	MUX	Fri, Jan 24, 2020	11.70	11.90	11.50	11.80
2175	NYSE	MUX	Thu, Jan 23, 2020	11.90	12.10	11.60	11.60
2174	NYSE	MUX	Wed, Jan 22, 2020	11.90	12.10	11.60	11.60
2173	NYSE	MUX	Tue, Jan 21, 2020	11.60	12.00	11.50	11.90
2172	NYSE	MUX	Fri, Jan 17, 2020	12.30	12.30	11.80	11.80
2171	NYSE	MUX	Thu, Jan 16, 2020	12.10	12.40	12.00	12.20
2170	NYSE	MUX	Wed, Jan 15, 2020	12.00	12.40	11.60	12.20
2169	NYSE	MUX	Tue, Jan 14, 2020	11.70	11.90	11.55	11.70
2168	NYSE	MUX	Mon, Jan 13, 2020	12.40	12.50	11.60	11.70
2167	NYSE	MUX	Fri, Jan 10, 2020	11.70	12.50	11.63	12.50
2166	NYSE	MUX	Thu, Jan 9, 2020	11.80	11.90	11.40	11.70
2165	NYSE	MUX	Wed, Jan 8, 2020	13.00	13.00	11.60	11.60
2164	NYSE	MUX	Tue, Jan 7, 2020	12.80	13.00	12.50	12.90
2163	NYSE	MUX	Mon, Jan 6, 2020	13.10	13.20	12.60	12.70
2162	NYSE	MUX	Fri, Jan 3, 2020	13.50	13.50	12.50	12.50
2161	NYSE	MUX	Thu, Jan 2, 2020	13.10	13.10	12.50	12.80
2160	NYSE	MUX	Tue, Dec 31, 2019	13.30	13.40	12.70	12.70
2159	NYSE	MUX	Mon, Dec 30, 2019	12.20	13.10	12.20	13.00
2158	NYSE	MUX	Fri, Dec 27, 2019	12.20	12.50	12.10	12.20
2157	NYSE	MUX	Thu, Dec 26, 2019	12.00	12.80	11.90	12.30
2156	NYSE	MUX	Tue, Dec 24, 2019	11.40	11.80	11.30	11.80
2155	NYSE	MUX	Mon, Dec 23, 2019	11.20	11.40	10.90	11.30
2154	NYSE	MUX	Fri, Dec 20, 2019	11.40	11.60	10.65	10.90
2153	NYSE	MUX	Thu, Dec 19, 2019	10.80	11.40	10.60	11.30
2152	NYSE	MUX	Wed, Dec 18, 2019	10.60	10.80	10.25	10.80
2151	NYSE	MUX	Tue, Dec 17, 2019	10.40	10.70	10.20	10.40
2150	NYSE	MUX	Mon, Dec 16, 2019	11.00	11.20	10.20	10.40
2149	NYSE	MUX	Fri, Dec 13, 2019	10.80	11.40	10.75	11.00
2148	NYSE	MUX	Thu, Dec 12, 2019	11.00	11.10	10.50	10.80
2147	NYSE	MUX	Wed, Dec 11, 2019	11.20	11.20	10.50	10.60
2146	NYSE	MUX	Tue, Dec 10, 2019	11.20	11.50	11.00	11.00
2145	NYSE	MUX	Mon, Dec 9, 2019	11.40	11.60	11.10	11.10
2144	NYSE	MUX	Fri, Dec 6, 2019	11.90	12.10	11.40	11.40
2143	NYSE	MUX	Thu, Dec 5, 2019	11.80	12.35	11.70	11.90
2142	NYSE	MUX	Wed, Dec 4, 2019	11.50	12.00	11.50	11.90
2141	NYSE	MUX	Tue, Dec 3, 2019	11.80	11.80	11.30	11.50
2140	NYSE	MUX	Mon, Dec 2, 2019	11.50	11.70	11.30	11.50
2139	NYSE	MUX	Fri, Nov 29, 2019	11.50	11.60	11.20	11.30
2138	NYSE	MUX	Wed, Nov 27, 2019	11.60	11.60	11.00	11.40
2137	NYSE	MUX	Tue, Nov 26, 2019	11.30	11.70	11.10	11.60
2136	NYSE	MUX	Mon, Nov 25, 2019	12.30	12.30	11.20	11.20
2135	NYSE	MUX	Fri, Nov 22, 2019	12.20	12.40	11.70	12.30
2134	NYSE	MUX	Thu, Nov 21, 2019	13.00	13.00	12.10	12.10
2133	NYSE	MUX	Wed, Nov 20, 2019	12.50	13.30	12.30	12.90
2132	NYSE	MUX	Tue, Nov 19, 2019	15.20	15.80	15.00	15.10
2131	NYSE	MUX	Mon, Nov 18, 2019	15.30	15.90	15.20	15.20
2130	NYSE	MUX	Fri, Nov 15, 2019	16.30	16.40	15.30	15.40
2129	NYSE	MUX	Thu, Nov 14, 2019	16.50	16.70	16.05	16.40
2128	NYSE	MUX	Wed, Nov 13, 2019	16.50	16.80	16.30	16.50
2127	NYSE	MUX	Tue, Nov 12, 2019	16.10	16.60	15.90	16.50
2126	NYSE	MUX	Mon, Nov 11, 2019	16.20	17.15	16.10	16.50
2125	NYSE	MUX	Fri, Nov 8, 2019	16.60	16.80	16.20	16.40
2124	NYSE	MUX	Thu, Nov 7, 2019	16.50	17.00	16.30	16.60
2123	NYSE	MUX	Wed, Nov 6, 2019	16.90	17.00	16.30	16.90
2122	NYSE	MUX	Tue, Nov 5, 2019	16.90	17.40	16.50	16.80
2121	NYSE	MUX	Mon, Nov 4, 2019	17.20	17.60	16.90	17.50
2120	NYSE	MUX	Fri, Nov 1, 2019	16.70	17.70	16.50	17.30
2119	NYSE	MUX	Thu, Oct 31, 2019	16.90	17.30	16.40	16.70
2118	NYSE	MUX	Wed, Oct 30, 2019	16.30	16.85	16.00	16.80
2117	NYSE	MUX	Tue, Oct 29, 2019	16.00	16.90	15.80	16.80
2116	NYSE	MUX	Mon, Oct 28, 2019	16.20	16.40	15.90	15.90
2115	NYSE	MUX	Fri, Oct 25, 2019	16.80	16.80	15.90	16.40
2114	NYSE	MUX	Thu, Oct 24, 2019	15.90	16.30	15.75	16.30
2113	NYSE	MUX	Wed, Oct 23, 2019	16.00	16.15	15.65	16.00
2112	NYSE	MUX	Tue, Oct 22, 2019	15.30	15.90	15.25	15.80
2111	NYSE	MUX	Mon, Oct 21, 2019	16.40	16.50	15.10	15.30
2110	NYSE	MUX	Fri, Oct 18, 2019	15.50	16.10	15.47	16.00
2109	NYSE	MUX	Thu, Oct 17, 2019	15.00	15.80	14.80	15.60
2108	NYSE	MUX	Wed, Oct 16, 2019	15.10	15.30	14.80	14.90
2107	NYSE	MUX	Tue, Oct 15, 2019	16.00	16.30	14.80	14.90
2106	NYSE	MUX	Mon, Oct 14, 2019	16.20	16.30	16.00	16.00
2105	NYSE	MUX	Fri, Oct 11, 2019	16.50	16.60	15.90	16.10
2104	NYSE	MUX	Thu, Oct 10, 2019	16.40	17.00	16.00	16.80
2103	NYSE	MUX	Wed, Oct 9, 2019	17.10	17.20	16.20	16.40
2102	NYSE	MUX	Tue, Oct 8, 2019	16.10	17.20	16.10	17.00
2101	NYSE	MUX	Mon, Oct 7, 2019	15.60	16.30	15.60	15.90
2100	NYSE	MUX	Fri, Oct 4, 2019	15.90	16.20	15.60	15.90
2099	NYSE	MUX	Thu, Oct 3, 2019	16.00	16.60	15.80	15.90
2098	NYSE	MUX	Wed, Oct 2, 2019	16.20	16.30	15.60	15.90
2097	NYSE	MUX	Tue, Oct 1, 2019	15.60	16.40	15.40	15.50
2096	NYSE	MUX	Mon, Sep 30, 2019	16.40	16.65	15.40	15.60
2095	NYSE	MUX	Fri, Sep 27, 2019	16.50	17.35	16.40	16.60
2094	NYSE	MUX	Thu, Sep 26, 2019	17.40	17.80	16.80	16.80
2093	NYSE	MUX	Wed, Sep 25, 2019	18.70	18.70	17.00	17.40
2092	NYSE	MUX	Tue, Sep 24, 2019	18.60	19.10	18.20	18.80
2091	NYSE	MUX	Mon, Sep 23, 2019	18.00	18.70	17.90	18.60
2090	NYSE	MUX	Fri, Sep 20, 2019	17.10	17.90	17.00	17.70
2089	NYSE	MUX	Thu, Sep 19, 2019	17.00	17.40	16.70	16.90
2088	NYSE	MUX	Wed, Sep 18, 2019	17.50	17.60	16.12	16.80
2087	NYSE	MUX	Tue, Sep 17, 2019	17.50	17.70	17.05	17.30
2086	NYSE	MUX	Mon, Sep 16, 2019	16.90	17.80	16.55	17.10
2085	NYSE	MUX	Fri, Sep 13, 2019	17.00	17.50	16.30	16.30
2084	NYSE	MUX	Thu, Sep 12, 2019	18.10	18.60	16.50	16.70
2083	NYSE	MUX	Wed, Sep 11, 2019	18.00	18.50	17.70	17.80
2082	NYSE	MUX	Tue, Sep 10, 2019	17.90	18.60	17.50	17.50
2081	NYSE	MUX	Mon, Sep 9, 2019	18.30	18.60	17.60	18.10
2080	NYSE	MUX	Fri, Sep 6, 2019	19.10	19.40	18.20	18.30
2079	NYSE	MUX	Thu, Sep 5, 2019	20.30	20.45	18.60	19.10
2078	NYSE	MUX	Wed, Sep 4, 2019	20.30	21.00	20.10	20.70
2077	NYSE	MUX	Tue, Sep 3, 2019	20.50	21.00	20.00	20.20
2076	NYSE	MUX	Fri, Aug 30, 2019	20.10	20.80	19.81	20.30
2075	NYSE	MUX	Thu, Aug 29, 2019	20.90	20.90	19.60	20.10
2074	NYSE	MUX	Wed, Aug 28, 2019	20.70	21.40	20.50	20.90
2073	NYSE	MUX	Tue, Aug 27, 2019	20.10	21.00	20.00	20.80
2072	NYSE	MUX	Mon, Aug 26, 2019	19.80	20.40	19.15	20.00
2071	NYSE	MUX	Fri, Aug 23, 2019	18.60	19.70	18.30	19.60
2070	NYSE	MUX	Thu, Aug 22, 2019	18.55	18.70	18.10	18.30
2069	NYSE	MUX	Wed, Aug 21, 2019	17.90	18.70	17.50	18.30
2068	NYSE	MUX	Tue, Aug 20, 2019	17.40	18.30	17.25	18.00
2067	NYSE	MUX	Mon, Aug 19, 2019	17.30	17.95	16.70	16.90
2066	NYSE	MUX	Fri, Aug 16, 2019	18.20	18.50	17.40	17.50
2065	NYSE	MUX	Thu, Aug 15, 2019	18.10	18.80	17.70	18.50
2064	NYSE	MUX	Wed, Aug 14, 2019	19.10	19.30	17.90	18.00
2063	NYSE	MUX	Tue, Aug 13, 2019	19.70	19.90	17.65	18.50
2062	NYSE	MUX	Mon, Aug 12, 2019	19.20	20.40	19.00	19.50
2061	NYSE	MUX	Fri, Aug 9, 2019	20.20	20.50	19.30	19.30
2060	NYSE	MUX	Thu, Aug 8, 2019	19.60	20.70	19.20	20.30
2059	NYSE	MUX	Wed, Aug 7, 2019	19.70	20.80	19.60	19.80
2058	NYSE	MUX	Tue, Aug 6, 2019	19.50	19.60	18.80	19.10
2057	NYSE	MUX	Mon, Aug 5, 2019	19.30	20.10	18.80	19.40
2056	NYSE	MUX	Fri, Aug 2, 2019	18.20	18.90	17.90	18.50
2055	NYSE	MUX	Thu, Aug 1, 2019	17.00	18.20	16.80	18.10
2054	NYSE	MUX	Wed, Jul 31, 2019	18.30	18.60	17.00	17.30
2053	NYSE	MUX	Tue, Jul 30, 2019	18.60	18.90	18.30	18.50
2052	NYSE	MUX	Mon, Jul 29, 2019	18.40	18.80	17.80	18.50
2051	NYSE	MUX	Fri, Jul 26, 2019	18.50	18.90	18.00	18.20
2050	NYSE	MUX	Thu, Jul 25, 2019	19.60	19.60	18.20	18.40
2049	NYSE	MUX	Wed, Jul 24, 2019	18.20	19.60	18.20	19.60
2048	NYSE	MUX	Tue, Jul 23, 2019	18.70	19.00	17.50	17.90
2047	NYSE	MUX	Mon, Jul 22, 2019	18.80	19.00	18.30	18.40
2046	NYSE	MUX	Fri, Jul 19, 2019	19.50	20.00	18.20	18.70
2045	NYSE	MUX	Thu, Jul 18, 2019	18.50	20.00	18.20	19.80
2044	NYSE	MUX	Wed, Jul 17, 2019	17.50	18.60	16.70	18.60
2043	NYSE	MUX	Tue, Jul 16, 2019	17.10	18.00	16.90	17.10
2042	NYSE	MUX	Mon, Jul 15, 2019	17.50	17.50	17.10	17.30
2041	NYSE	MUX	Fri, Jul 12, 2019	17.00	17.40	16.90	17.30
2040	NYSE	MUX	Thu, Jul 11, 2019	17.20	17.50	16.50	16.80
2039	NYSE	MUX	Wed, Jul 10, 2019	16.40	17.10	16.20	17.00
2038	NYSE	MUX	Tue, Jul 9, 2019	16.20	16.40	15.70	15.90
2037	NYSE	MUX	Mon, Jul 8, 2019	17.30	17.40	16.10	16.10
2036	NYSE	MUX	Fri, Jul 5, 2019	17.20	17.90	16.80	17.00
2035	NYSE	MUX	Wed, Jul 3, 2019	18.20	18.50	17.45	18.50
2034	NYSE	MUX	Tue, Jul 2, 2019	16.70	18.10	16.50	17.90
2033	NYSE	MUX	Mon, Jul 1, 2019	16.90	17.30	16.40	16.50
2032	NYSE	MUX	Fri, Jun 28, 2019	17.30	17.80	17.10	17.50
2031	NYSE	MUX	Thu, Jun 27, 2019	17.50	17.70	16.90	17.20
2030	NYSE	MUX	Wed, Jun 26, 2019	17.80	18.40	17.50	17.70
2029	NYSE	MUX	Tue, Jun 25, 2019	18.20	18.50	17.50	18.40
2028	NYSE	MUX	Mon, Jun 24, 2019	18.20	18.30	17.40	18.20
2027	NYSE	MUX	Fri, Jun 21, 2019	17.40	18.00	17.20	17.90
2026	NYSE	MUX	Thu, Jun 20, 2019	17.90	18.20	17.25	17.40
2025	NYSE	MUX	Wed, Jun 19, 2019	16.10	17.00	15.80	16.90
2024	NYSE	MUX	Tue, Jun 18, 2019	16.30	16.70	15.50	16.10
2023	NYSE	MUX	Mon, Jun 17, 2019	15.30	16.10	15.10	16.00
2022	NYSE	MUX	Fri, Jun 14, 2019	15.60	16.20	15.05	15.30
2021	NYSE	MUX	Thu, Jun 13, 2019	15.50	15.80	15.20	15.60
2020	NYSE	MUX	Wed, Jun 12, 2019	14.80	15.50	14.60	15.40
2019	NYSE	MUX	Tue, Jun 11, 2019	14.30	14.85	13.90	14.50
2018	NYSE	MUX	Mon, Jun 10, 2019	14.80	15.20	14.20	14.50
2017	NYSE	MUX	Fri, Jun 7, 2019	15.30	15.30	14.80	15.20
2016	NYSE	MUX	Thu, Jun 6, 2019	14.90	15.10	14.40	14.90
2015	NYSE	MUX	Wed, Jun 5, 2019	15.10	15.50	14.50	14.80
2014	NYSE	MUX	Tue, Jun 4, 2019	14.40	14.70	13.60	14.60
2013	NYSE	MUX	Mon, Jun 3, 2019	14.00	14.40	13.60	14.30
2012	NYSE	MUX	Fri, May 31, 2019	13.50	14.00	13.25	13.50
2011	NYSE	MUX	Thu, May 30, 2019	12.60	13.10	12.40	13.10
2010	NYSE	MUX	Wed, May 29, 2019	12.90	13.10	12.30	12.40
2009	NYSE	MUX	Tue, May 28, 2019	13.10	13.37	12.50	12.90
2008	NYSE	MUX	Fri, May 24, 2019	12.80	13.30	12.70	13.20
2007	NYSE	MUX	Thu, May 23, 2019	13.00	13.40	12.55	12.70
2006	NYSE	MUX	Wed, May 22, 2019	13.30	13.30	12.50	12.50
2005	NYSE	MUX	Tue, May 21, 2019	13.40	13.40	13.00	13.30
2004	NYSE	MUX	Mon, May 20, 2019	13.40	13.55	13.00	13.50
2003	NYSE	MUX	Fri, May 17, 2019	13.50	13.60	13.30	13.40
2002	NYSE	MUX	Thu, May 16, 2019	13.90	14.00	13.30	13.60
2001	NYSE	MUX	Wed, May 15, 2019	14.20	14.50	13.80	13.90
2000	NYSE	MUX	Tue, May 14, 2019	14.90	14.90	13.90	14.30
1999	NYSE	MUX	Mon, May 13, 2019	14.60	15.05	14.50	15.00
1998	NYSE	MUX	Fri, May 10, 2019	14.60	14.60	14.30	14.40
1997	NYSE	MUX	Thu, May 9, 2019	14.20	14.60	14.20	14.60
1996	NYSE	MUX	Wed, May 8, 2019	14.70	14.80	14.20	14.30
1995	NYSE	MUX	Tue, May 7, 2019	14.20	14.80	14.00	14.70
1994	NYSE	MUX	Mon, May 6, 2019	14.20	14.60	14.10	14.20
1993	NYSE	MUX	Fri, May 3, 2019	14.40	14.80	14.00	14.00
1992	NYSE	MUX	Thu, May 2, 2019	13.80	14.50	13.60	14.20
1991	NYSE	MUX	Wed, May 1, 2019	13.60	14.40	13.60	14.10
1990	NYSE	MUX	Tue, Apr 30, 2019	14.00	14.30	13.60	13.80
1989	NYSE	MUX	Mon, Apr 29, 2019	14.90	14.90	13.60	13.80
1988	NYSE	MUX	Fri, Apr 26, 2019	13.20	14.90	13.20	14.90
1987	NYSE	MUX	Thu, Apr 25, 2019	13.30	13.80	13.00	13.00
1986	NYSE	MUX	Wed, Apr 24, 2019	13.40	13.90	13.20	13.30
1985	NYSE	MUX	Tue, Apr 23, 2019	13.10	13.55	13.00	13.30
1984	NYSE	MUX	Mon, Apr 22, 2019	13.90	14.00	13.10	13.10
1983	NYSE	MUX	Thu, Apr 18, 2019	13.80	13.95	13.40	13.90
1982	NYSE	MUX	Wed, Apr 17, 2019	13.90	14.00	13.50	13.80
1981	NYSE	MUX	Tue, Apr 16, 2019	13.90	14.20	13.60	13.80
1980	NYSE	MUX	Mon, Apr 15, 2019	13.70	14.50	13.50	14.20
1979	NYSE	MUX	Fri, Apr 12, 2019	14.20	14.35	13.70	13.70
1978	NYSE	MUX	Thu, Apr 11, 2019	14.60	14.90	13.90	14.00
1977	NYSE	MUX	Wed, Apr 10, 2019	15.30	15.40	14.80	14.90
1976	NYSE	MUX	Tue, Apr 9, 2019	15.10	15.45	15.00	15.20
1975	NYSE	MUX	Mon, Apr 8, 2019	15.60	15.70	14.80	14.90
1974	NYSE	MUX	Fri, Apr 5, 2019	15.20	15.50	15.00	15.10
1973	NYSE	MUX	Thu, Apr 4, 2019	14.40	15.20	14.30	15.10
1972	NYSE	MUX	Wed, Apr 3, 2019	15.00	15.10	14.40	14.50
1971	NYSE	MUX	Tue, Apr 2, 2019	14.30	15.10	14.30	14.80
1970	NYSE	MUX	Mon, Apr 1, 2019	15.20	15.20	14.20	14.30
1969	NYSE	MUX	Fri, Mar 29, 2019	15.80	15.90	14.90	15.00
1968	NYSE	MUX	Thu, Mar 28, 2019	16.20	16.40	15.50	15.50
1967	NYSE	MUX	Wed, Mar 27, 2019	17.00	17.40	16.30	16.40
1966	NYSE	MUX	Tue, Mar 26, 2019	17.20	17.40	16.90	17.30
1965	NYSE	MUX	Mon, Mar 25, 2019	16.90	17.30	16.70	17.20
1964	NYSE	MUX	Fri, Mar 22, 2019	16.90	17.30	16.70	16.80
1963	NYSE	MUX	Thu, Mar 21, 2019	17.50	17.50	16.70	17.10
1962	NYSE	MUX	Wed, Mar 20, 2019	16.50	17.20	16.30	17.10
1961	NYSE	MUX	Tue, Mar 19, 2019	16.80	16.95	16.40	16.40
1960	NYSE	MUX	Mon, Mar 18, 2019	16.90	17.10	16.30	16.40
1959	NYSE	MUX	Fri, Mar 15, 2019	17.40	17.42	16.50	16.80
1958	NYSE	MUX	Thu, Mar 14, 2019	17.40	17.50	17.00	17.00
1957	NYSE	MUX	Wed, Mar 13, 2019	18.00	18.40	17.70	17.90
1956	NYSE	MUX	Tue, Mar 12, 2019	17.50	17.90	17.50	17.90
1955	NYSE	MUX	Mon, Mar 11, 2019	17.50	17.60	16.80	17.40
1954	NYSE	MUX	Fri, Mar 8, 2019	16.90	17.70	16.50	17.60
1953	NYSE	MUX	Thu, Mar 7, 2019	16.70	17.10	16.10	16.50
1952	NYSE	MUX	Wed, Mar 6, 2019	17.70	17.80	16.90	16.95
1951	NYSE	MUX	Tue, Mar 5, 2019	17.70	17.70	17.30	17.70
1950	NYSE	MUX	Mon, Mar 4, 2019	17.10	17.60	16.80	17.50
1949	NYSE	MUX	Fri, Mar 1, 2019	17.90	18.10	17.00	17.20
1948	NYSE	MUX	Thu, Feb 28, 2019	18.40	18.70	18.00	18.10
1947	NYSE	MUX	Wed, Feb 27, 2019	19.10	19.30	18.20	18.40
1946	NYSE	MUX	Tue, Feb 26, 2019	19.90	20.00	19.10	19.10
1945	NYSE	MUX	Mon, Feb 25, 2019	20.10	20.40	19.80	19.90
1944	NYSE	MUX	Fri, Feb 22, 2019	20.00	20.40	19.90	20.10
1943	NYSE	MUX	Thu, Feb 21, 2019	19.00	20.00	18.90	19.90
1942	NYSE	MUX	Wed, Feb 20, 2019	19.80	20.00	19.00	19.20
1941	NYSE	MUX	Tue, Feb 19, 2019	19.20	19.70	19.00	19.50
1940	NYSE	MUX	Fri, Feb 15, 2019	17.90	18.90	17.80	18.80
1939	NYSE	MUX	Thu, Feb 14, 2019	17.50	18.10	17.50	17.90
1938	NYSE	MUX	Wed, Feb 13, 2019	18.10	18.15	17.60	17.60
1937	NYSE	MUX	Tue, Feb 12, 2019	17.80	18.00	17.40	17.90
1936	NYSE	MUX	Mon, Feb 11, 2019	17.80	18.10	17.60	17.80
1935	NYSE	MUX	Fri, Feb 8, 2019	17.70	18.10	17.50	17.80
1934	NYSE	MUX	Thu, Feb 7, 2019	17.90	18.15	17.50	17.50
1933	NYSE	MUX	Wed, Feb 6, 2019	17.80	18.40	17.80	17.90
1932	NYSE	MUX	Tue, Feb 5, 2019	17.70	18.10	17.70	18.00
1931	NYSE	MUX	Mon, Feb 4, 2019	17.60	18.05	17.30	17.70
1930	NYSE	MUX	Fri, Feb 1, 2019	18.10	18.40	17.70	17.90
1929	NYSE	MUX	Thu, Jan 31, 2019	18.50	18.50	17.80	18.10
1928	NYSE	MUX	Wed, Jan 30, 2019	18.20	18.25	17.50	17.90
1927	NYSE	MUX	Tue, Jan 29, 2019	17.80	18.20	17.45	18.10
1926	NYSE	MUX	Mon, Jan 28, 2019	17.50	17.80	17.30	17.40
1925	NYSE	MUX	Fri, Jan 25, 2019	16.70	17.40	16.60	17.20
1924	NYSE	MUX	Thu, Jan 24, 2019	16.50	16.70	16.20	16.40
1923	NYSE	MUX	Wed, Jan 23, 2019	16.30	16.70	16.15	16.30
1922	NYSE	MUX	Tue, Jan 22, 2019	16.70	16.90	16.20	16.40
1921	NYSE	MUX	Fri, Jan 18, 2019	17.20	17.20	16.70	16.70
1920	NYSE	MUX	Thu, Jan 17, 2019	17.40	17.60	17.20	17.20
1919	NYSE	MUX	Wed, Jan 16, 2019	17.50	17.80	17.00	17.40
1918	NYSE	MUX	Tue, Jan 15, 2019	18.20	18.20	17.20	17.60
1917	NYSE	MUX	Mon, Jan 14, 2019	18.40	18.40	17.80	18.00
1916	NYSE	MUX	Fri, Jan 11, 2019	18.60	18.70	18.00	18.10
1915	NYSE	MUX	Thu, Jan 10, 2019	18.90	19.10	18.20	18.40
1914	NYSE	MUX	Wed, Jan 9, 2019	18.50	19.00	18.40	18.70
1913	NYSE	MUX	Tue, Jan 8, 2019	18.30	18.70	18.10	18.60
1912	NYSE	MUX	Mon, Jan 7, 2019	19.10	19.30	18.30	18.40
1911	NYSE	MUX	Fri, Jan 4, 2019	19.00	19.40	18.70	18.80
1910	NYSE	MUX	Thu, Jan 3, 2019	19.40	19.45	18.80	19.20
1909	NYSE	MUX	Wed, Jan 2, 2019	18.30	19.10	18.10	19.10
1908	NYSE	MUX	Mon, Dec 31, 2018	18.60	18.90	18.00	18.20
1907	NYSE	MUX	Fri, Dec 28, 2018	18.60	19.00	18.05	18.40
1906	NYSE	MUX	Thu, Dec 27, 2018	18.70	18.80	17.80	18.50
1905	NYSE	MUX	Wed, Dec 26, 2018	18.50	19.10	18.25	18.50
1904	NYSE	MUX	Mon, Dec 24, 2018	18.10	18.45	17.70	18.20
1903	NYSE	MUX	Fri, Dec 21, 2018	18.00	18.35	17.40	17.90
1902	NYSE	MUX	Thu, Dec 20, 2018	18.00	18.30	17.31	18.00
1901	NYSE	MUX	Wed, Dec 19, 2018	18.30	19.00	17.00	17.00
1900	NYSE	MUX	Tue, Dec 18, 2018	17.90	18.30	17.70	18.00
1899	NYSE	MUX	Mon, Dec 17, 2018	17.40	18.00	17.30	17.90
1898	NYSE	MUX	Fri, Dec 14, 2018	17.20	17.40	17.00	17.20
1897	NYSE	MUX	Thu, Dec 13, 2018	17.50	17.80	17.30	17.40
1896	NYSE	MUX	Wed, Dec 12, 2018	17.20	17.80	17.20	17.50
1895	NYSE	MUX	Tue, Dec 11, 2018	17.50	17.80	17.00	17.20
1894	NYSE	MUX	Mon, Dec 10, 2018	18.10	18.20	17.50	17.70
1893	NYSE	MUX	Fri, Dec 7, 2018	18.20	18.35	17.60	18.20
1892	NYSE	MUX	Thu, Dec 6, 2018	18.20	18.30	17.80	18.10
1891	NYSE	MUX	Tue, Dec 4, 2018	18.30	18.70	18.10	18.10
1890	NYSE	MUX	Mon, Dec 3, 2018	18.20	18.40	17.50	17.80
1889	NYSE	MUX	Fri, Nov 30, 2018	17.70	17.80	17.30	17.60
1888	NYSE	MUX	Thu, Nov 29, 2018	18.00	18.36	17.60	17.60
1887	NYSE	MUX	Wed, Nov 28, 2018	17.20	18.20	17.10	18.00
1886	NYSE	MUX	Tue, Nov 27, 2018	17.90	18.20	16.90	17.20
1885	NYSE	MUX	Mon, Nov 26, 2018	18.20	18.40	17.80	17.80
1884	NYSE	MUX	Fri, Nov 23, 2018	18.30	18.50	18.00	18.10
1883	NYSE	MUX	Wed, Nov 21, 2018	18.10	18.50	18.00	18.30
1882	NYSE	MUX	Tue, Nov 20, 2018	18.30	18.60	17.40	17.80
1881	NYSE	MUX	Mon, Nov 19, 2018	18.20	18.60	18.00	18.10
1880	NYSE	MUX	Fri, Nov 16, 2018	18.30	18.80	18.00	18.10
1879	NYSE	MUX	Thu, Nov 15, 2018	17.60	18.00	17.40	17.90
1878	NYSE	MUX	Wed, Nov 14, 2018	17.00	17.90	16.80	17.40
1877	NYSE	MUX	Tue, Nov 13, 2018	18.00	18.30	17.00	17.00
1876	NYSE	MUX	Mon, Nov 12, 2018	18.80	18.85	17.80	18.00
1875	NYSE	MUX	Fri, Nov 9, 2018	18.60	19.00	18.50	18.80
1874	NYSE	MUX	Thu, Nov 8, 2018	19.00	19.40	18.70	18.70
1873	NYSE	MUX	Wed, Nov 7, 2018	19.50	19.60	18.80	18.80
1872	NYSE	MUX	Tue, Nov 6, 2018	19.60	20.10	19.10	19.30
1871	NYSE	MUX	Mon, Nov 5, 2018	19.80	20.10	19.50	19.60
1870	NYSE	MUX	Fri, Nov 2, 2018	19.70	20.20	19.50	19.60
1869	NYSE	MUX	Thu, Nov 1, 2018	20.40	20.42	19.80	19.80
1868	NYSE	MUX	Wed, Oct 31, 2018	20.70	20.90	19.60	19.60
1867	NYSE	MUX	Tue, Oct 30, 2018	21.10	21.85	20.90	21.30
1866	NYSE	MUX	Mon, Oct 29, 2018	21.20	21.90	20.70	21.10
1865	NYSE	MUX	Fri, Oct 26, 2018	21.80	22.50	21.10	21.30
1864	NYSE	MUX	Thu, Oct 25, 2018	23.20	23.20	21.30	21.40
1863	NYSE	MUX	Wed, Oct 24, 2018	23.40	23.90	22.80	23.20
1862	NYSE	MUX	Tue, Oct 23, 2018	24.30	24.40	23.25	23.50
1861	NYSE	MUX	Mon, Oct 22, 2018	23.30	23.60	22.70	23.30
1860	NYSE	MUX	Fri, Oct 19, 2018	23.30	23.40	22.70	23.40
1859	NYSE	MUX	Thu, Oct 18, 2018	22.50	23.60	22.41	23.10
1858	NYSE	MUX	Wed, Oct 17, 2018	23.00	23.30	22.40	22.60
1857	NYSE	MUX	Tue, Oct 16, 2018	22.80	23.20	22.45	23.20
1856	NYSE	MUX	Mon, Oct 15, 2018	21.80	22.80	21.70	22.60
1855	NYSE	MUX	Fri, Oct 12, 2018	21.80	21.80	21.10	21.60
1854	NYSE	MUX	Thu, Oct 11, 2018	20.90	22.00	20.50	21.80
1853	NYSE	MUX	Wed, Oct 10, 2018	20.20	21.00	20.00	20.70
1852	NYSE	MUX	Tue, Oct 9, 2018	20.50	20.90	20.20	20.50
1851	NYSE	MUX	Mon, Oct 8, 2018	20.00	20.50	19.70	20.50
1850	NYSE	MUX	Fri, Oct 5, 2018	20.50	20.70	20.10	20.30
1849	NYSE	MUX	Thu, Oct 4, 2018	20.40	20.70	20.10	20.30
1848	NYSE	MUX	Wed, Oct 3, 2018	20.00	20.40	19.80	20.20
1847	NYSE	MUX	Tue, Oct 2, 2018	19.50	20.10	19.50	20.00
1846	NYSE	MUX	Mon, Oct 1, 2018	19.40	19.60	19.10	19.20
1845	NYSE	MUX	Fri, Sep 28, 2018	19.30	19.60	19.20	19.40
1844	NYSE	MUX	Thu, Sep 27, 2018	19.00	19.50	18.90	19.30
1843	NYSE	MUX	Wed, Sep 26, 2018	19.10	19.70	18.92	19.30
1842	NYSE	MUX	Tue, Sep 25, 2018	19.20	19.40	19.00	19.10
1841	NYSE	MUX	Mon, Sep 24, 2018	19.10	19.60	18.90	18.90
1840	NYSE	MUX	Fri, Sep 21, 2018	19.20	19.70	18.70	18.70
1839	NYSE	MUX	Thu, Sep 20, 2018	19.70	19.70	19.00	19.60
1838	NYSE	MUX	Wed, Sep 19, 2018	19.00	19.80	18.95	19.40
1837	NYSE	MUX	Tue, Sep 18, 2018	19.20	19.30	18.80	19.00
1836	NYSE	MUX	Mon, Sep 17, 2018	19.70	20.00	19.00	19.10
1835	NYSE	MUX	Fri, Sep 14, 2018	19.90	20.00	19.50	19.60
1834	NYSE	MUX	Thu, Sep 13, 2018	20.50	20.60	19.80	19.90
1833	NYSE	MUX	Wed, Sep 12, 2018	19.50	20.50	19.30	20.10
1832	NYSE	MUX	Tue, Sep 11, 2018	19.50	19.70	18.90	19.60
1831	NYSE	MUX	Mon, Sep 10, 2018	19.90	20.20	19.40	19.50
1830	NYSE	MUX	Fri, Sep 7, 2018	20.00	20.50	19.70	20.00
1829	NYSE	MUX	Thu, Sep 6, 2018	20.30	21.00	19.80	20.00
1828	NYSE	MUX	Wed, Sep 5, 2018	19.40	19.90	19.20	19.80
1827	NYSE	MUX	Tue, Sep 4, 2018	19.10	19.60	18.80	19.40
1826	NYSE	MUX	Fri, Aug 31, 2018	19.60	19.90	19.30	19.70
1825	NYSE	MUX	Thu, Aug 30, 2018	19.30	19.50	19.10	19.40
1824	NYSE	MUX	Wed, Aug 29, 2018	19.90	19.90	19.15	19.40
1823	NYSE	MUX	Tue, Aug 28, 2018	20.50	20.50	19.10	19.30
1822	NYSE	MUX	Mon, Aug 27, 2018	20.20	20.40	19.90	20.10
1821	NYSE	MUX	Fri, Aug 24, 2018	19.20	20.40	19.20	20.10
1820	NYSE	MUX	Thu, Aug 23, 2018	19.60	19.70	18.70	18.75
1819	NYSE	MUX	Wed, Aug 22, 2018	20.00	20.20	19.60	19.70
1818	NYSE	MUX	Tue, Aug 21, 2018	20.00	20.10	19.40	19.70
1817	NYSE	MUX	Mon, Aug 20, 2018	19.40	20.00	19.10	19.60
1816	NYSE	MUX	Fri, Aug 17, 2018	18.90	19.70	18.70	19.10
1815	NYSE	MUX	Thu, Aug 16, 2018	19.80	19.90	18.60	18.70
1814	NYSE	MUX	Wed, Aug 15, 2018	20.50	20.70	18.90	18.90
1813	NYSE	MUX	Tue, Aug 14, 2018	21.20	21.50	20.60	20.80
1812	NYSE	MUX	Mon, Aug 13, 2018	21.50	21.70	20.40	21.20
1811	NYSE	MUX	Fri, Aug 10, 2018	21.60	22.10	21.50	21.50
1810	NYSE	MUX	Thu, Aug 9, 2018	21.80	22.20	21.60	21.70
1809	NYSE	MUX	Wed, Aug 8, 2018	21.60	22.10	21.30	21.90
1808	NYSE	MUX	Tue, Aug 7, 2018	21.80	22.20	21.40	21.50
1807	NYSE	MUX	Mon, Aug 6, 2018	22.00	22.40	21.50	21.50
1806	NYSE	MUX	Fri, Aug 3, 2018	22.40	22.70	22.00	22.00
1805	NYSE	MUX	Thu, Aug 2, 2018	21.80	22.30	21.80	22.20
1804	NYSE	MUX	Wed, Aug 1, 2018	22.50	22.80	21.80	21.90
1803	NYSE	MUX	Tue, Jul 31, 2018	22.90	23.65	22.30	22.40
1802	NYSE	MUX	Mon, Jul 30, 2018	23.50	23.90	22.90	23.00
1801	NYSE	MUX	Fri, Jul 27, 2018	23.80	24.10	23.30	23.30
1800	NYSE	MUX	Thu, Jul 26, 2018	24.90	25.20	23.90	23.90
1799	NYSE	MUX	Wed, Jul 25, 2018	24.20	25.00	24.10	25.00
1798	NYSE	MUX	Tue, Jul 24, 2018	23.60	24.50	23.60	24.20
1797	NYSE	MUX	Mon, Jul 23, 2018	24.20	24.20	23.50	23.60
1796	NYSE	MUX	Fri, Jul 20, 2018	24.00	24.50	23.80	24.50
1795	NYSE	MUX	Thu, Jul 19, 2018	22.70	24.00	22.70	23.80
1794	NYSE	MUX	Wed, Jul 18, 2018	22.10	23.50	22.10	23.30
1793	NYSE	MUX	Tue, Jul 17, 2018	22.00	22.70	21.70	22.20
1792	NYSE	MUX	Mon, Jul 16, 2018	22.10	22.80	22.10	22.10
1791	NYSE	MUX	Fri, Jul 13, 2018	22.20	22.80	22.20	22.30
1790	NYSE	MUX	Thu, Jul 12, 2018	22.40	22.70	22.00	22.30
1789	NYSE	MUX	Wed, Jul 11, 2018	22.00	22.60	22.00	22.40
1788	NYSE	MUX	Tue, Jul 10, 2018	22.00	22.30	21.80	22.20
1787	NYSE	MUX	Mon, Jul 9, 2018	22.60	22.80	22.00	22.00
1786	NYSE	MUX	Fri, Jul 6, 2018	22.20	22.80	22.10	22.50
1785	NYSE	MUX	Thu, Jul 5, 2018	21.90	22.30	21.80	22.30
1784	NYSE	MUX	Tue, Jul 3, 2018	21.70	22.10	21.50	21.90
1783	NYSE	MUX	Mon, Jul 2, 2018	20.50	21.70	20.50	21.50
1782	NYSE	MUX	Fri, Jun 29, 2018	20.80	21.20	20.60	20.70
1781	NYSE	MUX	Thu, Jun 28, 2018	20.90	21.00	20.50	20.60
1780	NYSE	MUX	Wed, Jun 27, 2018	21.10	21.40	20.80	20.80
1779	NYSE	MUX	Tue, Jun 26, 2018	21.70	21.70	21.00	21.10
1778	NYSE	MUX	Mon, Jun 25, 2018	21.90	22.20	21.65	21.80
1777	NYSE	MUX	Fri, Jun 22, 2018	21.60	22.00	21.60	21.90
1776	NYSE	MUX	Thu, Jun 21, 2018	21.50	22.00	21.40	21.80
1775	NYSE	MUX	Wed, Jun 20, 2018	21.50	21.70	21.20	21.50
1774	NYSE	MUX	Tue, Jun 19, 2018	21.20	21.80	21.20	21.50
1773	NYSE	MUX	Mon, Jun 18, 2018	21.50	21.95	21.40	21.40
1772	NYSE	MUX	Fri, Jun 15, 2018	21.40	22.00	21.30	21.70
1771	NYSE	MUX	Thu, Jun 14, 2018	21.90	21.90	21.40	21.80
1770	NYSE	MUX	Wed, Jun 13, 2018	21.70	21.90	21.20	21.70
1769	NYSE	MUX	Tue, Jun 12, 2018	21.50	21.70	21.40	21.70
1768	NYSE	MUX	Mon, Jun 11, 2018	21.40	21.80	21.40	21.60
1767	NYSE	MUX	Fri, Jun 8, 2018	22.00	22.00	21.30	21.60
1766	NYSE	MUX	Thu, Jun 7, 2018	21.80	21.90	21.50	21.90
1765	NYSE	MUX	Wed, Jun 6, 2018	21.60	21.80	21.40	21.70
1764	NYSE	MUX	Tue, Jun 5, 2018	21.00	21.60	21.00	21.40
1763	NYSE	MUX	Mon, Jun 4, 2018	22.00	22.10	20.90	21.00
1762	NYSE	MUX	Fri, Jun 1, 2018	22.50	22.50	21.80	21.90
1761	NYSE	MUX	Thu, May 31, 2018	22.50	22.80	22.30	22.50
1760	NYSE	MUX	Wed, May 30, 2018	22.90	23.00	22.30	22.50
1759	NYSE	MUX	Tue, May 29, 2018	21.70	23.10	21.70	22.60
1758	NYSE	MUX	Fri, May 25, 2018	22.70	23.20	22.30	22.60
1757	NYSE	MUX	Thu, May 24, 2018	22.10	23.00	22.05	22.80
1756	NYSE	MUX	Wed, May 23, 2018	21.40	22.20	21.40	22.00
1755	NYSE	MUX	Tue, May 22, 2018	21.60	22.40	21.50	21.80
1754	NYSE	MUX	Mon, May 21, 2018	21.80	22.00	21.40	21.60
1753	NYSE	MUX	Fri, May 18, 2018	21.50	22.00	21.10	21.90
1752	NYSE	MUX	Thu, May 17, 2018	20.70	21.20	20.70	21.20
1751	NYSE	MUX	Wed, May 16, 2018	20.80	21.10	20.60	20.70
1750	NYSE	MUX	Tue, May 15, 2018	20.80	21.30	20.60	21.00
1749	NYSE	MUX	Mon, May 14, 2018	22.30	22.40	21.40	21.50
1748	NYSE	MUX	Fri, May 11, 2018	22.30	22.60	22.10	22.40
1747	NYSE	MUX	Thu, May 10, 2018	22.00	22.40	21.80	22.20
1746	NYSE	MUX	Wed, May 9, 2018	21.20	22.00	21.15	21.70
1745	NYSE	MUX	Tue, May 8, 2018	21.10	21.50	20.60	21.30
1744	NYSE	MUX	Mon, May 7, 2018	20.90	21.20	20.80	21.10
1743	NYSE	MUX	Fri, May 4, 2018	20.60	21.10	20.60	21.00
1742	NYSE	MUX	Thu, May 3, 2018	21.00	21.20	20.40	20.70
1741	NYSE	MUX	Wed, May 2, 2018	20.70	21.20	20.40	20.90
1740	NYSE	MUX	Tue, May 1, 2018	20.50	21.00	20.40	20.90
1739	NYSE	MUX	Mon, Apr 30, 2018	20.50	21.30	20.30	20.80
1738	NYSE	MUX	Fri, Apr 27, 2018	20.90	20.90	20.50	20.70
1737	NYSE	MUX	Thu, Apr 26, 2018	21.00	21.30	20.70	20.90
1736	NYSE	MUX	Wed, Apr 25, 2018	20.70	21.40	20.50	21.00
1735	NYSE	MUX	Tue, Apr 24, 2018	20.70	21.20	20.60	21.10
1734	NYSE	MUX	Mon, Apr 23, 2018	20.90	21.00	20.60	20.80
1733	NYSE	MUX	Fri, Apr 20, 2018	21.60	21.70	20.90	21.40
1732	NYSE	MUX	Thu, Apr 19, 2018	21.20	21.80	20.95	21.70
1731	NYSE	MUX	Wed, Apr 18, 2018	20.80	21.20	20.75	21.20
1730	NYSE	MUX	Tue, Apr 17, 2018	20.50	20.75	20.30	20.60
1729	NYSE	MUX	Mon, Apr 16, 2018	20.70	20.80	20.30	20.70
1728	NYSE	MUX	Fri, Apr 13, 2018	20.90	21.00	20.40	20.70
1727	NYSE	MUX	Thu, Apr 12, 2018	20.80	21.10	20.40	20.50
1726	NYSE	MUX	Wed, Apr 11, 2018	21.30	21.55	20.80	21.10
1725	NYSE	MUX	Tue, Apr 10, 2018	20.70	21.15	20.50	21.00
1724	NYSE	MUX	Mon, Apr 9, 2018	20.50	20.85	20.20	20.50
1723	NYSE	MUX	Fri, Apr 6, 2018	21.10	21.10	20.40	20.60
1722	NYSE	MUX	Thu, Apr 5, 2018	20.60	21.20	20.40	20.90
1721	NYSE	MUX	Wed, Apr 4, 2018	21.20	21.40	20.60	20.60
1720	NYSE	MUX	Tue, Apr 3, 2018	21.40	21.40	20.60	20.80
1719	NYSE	MUX	Mon, Apr 2, 2018	21.10	21.50	20.90	21.40
1718	NYSE	MUX	Thu, Mar 29, 2018	20.40	21.10	20.20	20.80
1717	NYSE	MUX	Wed, Mar 28, 2018	20.80	21.00	20.00	20.10
1716	NYSE	MUX	Tue, Mar 27, 2018	21.70	21.90	20.80	21.10
1715	NYSE	MUX	Mon, Mar 26, 2018	21.60	22.30	21.50	22.20
1714	NYSE	MUX	Fri, Mar 23, 2018	21.30	22.00	21.20	21.50
1713	NYSE	MUX	Thu, Mar 22, 2018	20.90	21.30	20.55	20.90
1712	NYSE	MUX	Wed, Mar 21, 2018	20.20	21.20	19.90	21.10
1711	NYSE	MUX	Tue, Mar 20, 2018	19.90	20.10	19.70	19.90
1710	NYSE	MUX	Mon, Mar 19, 2018	20.20	20.30	19.60	20.00
1709	NYSE	MUX	Fri, Mar 16, 2018	19.70	20.60	19.50	20.10
1708	NYSE	MUX	Thu, Mar 15, 2018	20.20	20.40	19.70	19.70
1707	NYSE	MUX	Wed, Mar 14, 2018	20.50	20.80	20.20	20.20
1706	NYSE	MUX	Tue, Mar 13, 2018	20.60	21.00	20.45	20.50
1705	NYSE	MUX	Mon, Mar 12, 2018	20.20	20.65	20.00	20.40
1704	NYSE	MUX	Fri, Mar 9, 2018	20.20	20.70	20.10	20.20
1703	NYSE	MUX	Thu, Mar 8, 2018	20.30	20.70	20.00	20.50
1702	NYSE	MUX	Wed, Mar 7, 2018	20.80	20.85	20.00	20.30
1701	NYSE	MUX	Tue, Mar 6, 2018	20.00	21.10	20.00	20.80
1700	NYSE	MUX	Mon, Mar 5, 2018	19.80	20.20	19.45	19.70
1699	NYSE	MUX	Fri, Mar 2, 2018	20.30	20.60	19.60	19.60
1698	NYSE	MUX	Thu, Mar 1, 2018	19.30	20.25	18.70	19.80
1697	NYSE	MUX	Wed, Feb 28, 2018	20.30	20.45	19.50	19.50
1696	NYSE	MUX	Tue, Feb 27, 2018	20.80	20.90	19.60	20.30
1695	NYSE	MUX	Mon, Feb 26, 2018	21.20	21.40	20.70	20.80
1694	NYSE	MUX	Fri, Feb 23, 2018	21.10	21.40	20.60	20.90
1693	NYSE	MUX	Thu, Feb 22, 2018	21.90	22.20	21.20	21.30
1692	NYSE	MUX	Wed, Feb 21, 2018	22.40	22.70	21.35	21.50
1691	NYSE	MUX	Tue, Feb 20, 2018	22.50	22.90	22.00	22.10
1690	NYSE	MUX	Fri, Feb 16, 2018	23.90	23.90	22.40	22.80
1689	NYSE	MUX	Thu, Feb 15, 2018	23.20	24.30	23.10	24.10
1688	NYSE	MUX	Wed, Feb 14, 2018	21.90	23.80	21.80	23.70
1687	NYSE	MUX	Tue, Feb 13, 2018	21.70	22.40	21.45	21.90
1686	NYSE	MUX	Mon, Feb 12, 2018	20.50	21.96	20.45	21.60
1685	NYSE	MUX	Fri, Feb 9, 2018	21.00	21.10	19.40	20.30
1684	NYSE	MUX	Thu, Feb 8, 2018	20.70	21.45	20.20	20.90
1683	NYSE	MUX	Wed, Feb 7, 2018	21.80	22.10	20.30	20.40
1682	NYSE	MUX	Tue, Feb 6, 2018	22.10	22.50	21.50	21.50
1681	NYSE	MUX	Mon, Feb 5, 2018	21.30	22.30	21.10	22.10
1680	NYSE	MUX	Fri, Feb 2, 2018	21.50	22.00	21.10	21.10
1679	NYSE	MUX	Thu, Feb 1, 2018	21.80	22.30	21.50	22.20
1678	NYSE	MUX	Wed, Jan 31, 2018	21.50	22.30	21.30	21.95
1677	NYSE	MUX	Tue, Jan 30, 2018	22.70	22.80	21.25	21.30
1676	NYSE	MUX	Mon, Jan 29, 2018	23.30	23.30	22.20	22.20
1675	NYSE	MUX	Fri, Jan 26, 2018	23.70	24.15	23.10	23.30
1674	NYSE	MUX	Thu, Jan 25, 2018	25.30	25.30	23.10	23.40
1673	NYSE	MUX	Wed, Jan 24, 2018	24.10	25.50	23.70	25.10
1672	NYSE	MUX	Tue, Jan 23, 2018	22.00	23.40	22.00	23.30
1671	NYSE	MUX	Mon, Jan 22, 2018	22.70	23.00	22.00	22.30
1670	NYSE	MUX	Fri, Jan 19, 2018	22.40	22.80	22.20	22.40
1669	NYSE	MUX	Thu, Jan 18, 2018	23.00	23.10	22.20	22.30
1668	NYSE	MUX	Wed, Jan 17, 2018	23.50	23.90	22.70	22.80
1667	NYSE	MUX	Tue, Jan 16, 2018	24.20	24.30	23.30	23.60
1666	NYSE	MUX	Fri, Jan 12, 2018	23.60	23.95	23.20	23.80
1665	NYSE	MUX	Thu, Jan 11, 2018	23.60	23.60	22.80	23.20
1664	NYSE	MUX	Wed, Jan 10, 2018	22.20	23.50	22.00	23.30
1663	NYSE	MUX	Tue, Jan 9, 2018	22.10	22.60	21.60	21.80
1662	NYSE	MUX	Mon, Jan 8, 2018	23.10	23.20	22.20	22.30
1661	NYSE	MUX	Fri, Jan 5, 2018	23.10	23.70	22.70	22.90
1660	NYSE	MUX	Thu, Jan 4, 2018	23.40	23.55	22.40	23.00
1659	NYSE	MUX	Wed, Jan 3, 2018	24.60	24.60	22.30	23.30
1658	NYSE	MUX	Tue, Jan 2, 2018	23.30	24.80	22.80	24.60
1657	NYSE	MUX	Fri, Dec 29, 2017	22.80	23.20	22.30	22.80
1656	NYSE	MUX	Thu, Dec 28, 2017	23.00	23.00	21.80	22.20
1655	NYSE	MUX	Wed, Dec 27, 2017	23.40	23.50	22.40	22.70
1654	NYSE	MUX	Tue, Dec 26, 2017	22.30	23.80	22.10	23.70
1653	NYSE	MUX	Fri, Dec 22, 2017	22.90	23.00	22.30	22.50
1652	NYSE	MUX	Thu, Dec 21, 2017	21.70	22.80	21.20	22.60
1651	NYSE	MUX	Wed, Dec 20, 2017	20.90	21.80	20.80	21.60
1650	NYSE	MUX	Tue, Dec 19, 2017	21.00	21.20	20.50	20.90
1649	NYSE	MUX	Mon, Dec 18, 2017	21.20	21.30	20.80	20.90
1648	NYSE	MUX	Fri, Dec 15, 2017	20.80	20.90	20.00	20.90
1647	NYSE	MUX	Thu, Dec 14, 2017	20.20	20.80	19.60	20.40
1646	NYSE	MUX	Wed, Dec 13, 2017	18.40	20.80	18.40	20.20
1645	NYSE	MUX	Tue, Dec 12, 2017	18.40	19.00	18.35	18.50
1644	NYSE	MUX	Mon, Dec 11, 2017	18.40	19.00	18.20	18.50
1643	NYSE	MUX	Fri, Dec 8, 2017	18.60	18.90	18.25	18.30
1642	NYSE	MUX	Thu, Dec 7, 2017	18.30	18.90	18.20	18.60
1641	NYSE	MUX	Wed, Dec 6, 2017	18.80	19.30	18.80	18.60
1640	NYSE	MUX	Tue, Dec 5, 2017	19.00	19.30	18.80	19.00
1639	NYSE	MUX	Mon, Dec 4, 2017	19.60	19.70	19.00	19.20
1638	NYSE	MUX	Fri, Dec 1, 2017	20.00	20.45	19.60	19.60
1637	NYSE	MUX	Thu, Nov 30, 2017	20.10	20.30	19.70	20.10
1636	NYSE	MUX	Wed, Nov 29, 2017	19.90	20.20	19.60	20.10
1635	NYSE	MUX	Tue, Nov 28, 2017	19.70	20.10	19.30	19.90
1634	NYSE	MUX	Mon, Nov 27, 2017	20.20	20.30	19.40	19.60
1633	NYSE	MUX	Fri, Nov 24, 2017	20.70	20.80	20.00	20.20
1632	NYSE	MUX	Wed, Nov 22, 2017	20.20	20.70	20.00	20.50
1631	NYSE	MUX	Tue, Nov 21, 2017	19.80	20.30	19.70	19.90
1630	NYSE	MUX	Mon, Nov 20, 2017	20.00	20.40	19.70	19.90
1629	NYSE	MUX	Fri, Nov 17, 2017	19.60	20.50	19.50	20.30
1628	NYSE	MUX	Thu, Nov 16, 2017	19.20	19.60	19.20	19.50
1627	NYSE	MUX	Wed, Nov 15, 2017	19.60	19.60	19.00	19.20
1626	NYSE	MUX	Tue, Nov 14, 2017	19.10	19.50	18.90	19.20
1625	NYSE	MUX	Mon, Nov 13, 2017	19.70	19.70	19.10	19.10
1624	NYSE	MUX	Fri, Nov 10, 2017	19.40	19.80	19.30	19.50
1623	NYSE	MUX	Thu, Nov 9, 2017	20.10	20.19	19.10	19.40
1622	NYSE	MUX	Wed, Nov 8, 2017	20.10	20.60	19.75	19.90
1621	NYSE	MUX	Tue, Nov 7, 2017	19.40	19.90	19.15	19.90
1620	NYSE	MUX	Mon, Nov 6, 2017	19.30	19.90	19.00	19.40
1619	NYSE	MUX	Fri, Nov 3, 2017	19.10	19.50	18.80	19.30
1618	NYSE	MUX	Thu, Nov 2, 2017	19.40	19.90	19.10	19.30
1617	NYSE	MUX	Wed, Nov 1, 2017	19.60	19.60	19.10	19.50
1616	NYSE	MUX	Tue, Oct 31, 2017	19.20	19.50	19.00	19.40
1615	NYSE	MUX	Mon, Oct 30, 2017	19.60	19.70	19.15	19.30
1614	NYSE	MUX	Fri, Oct 27, 2017	19.20	19.75	19.20	19.40
1613	NYSE	MUX	Thu, Oct 26, 2017	20.10	20.10	19.30	19.30
1612	NYSE	MUX	Wed, Oct 25, 2017	20.00	20.40	19.80	19.90
1611	NYSE	MUX	Tue, Oct 24, 2017	19.80	20.30	19.80	20.00
1610	NYSE	MUX	Mon, Oct 23, 2017	19.80	20.50	19.80	19.90
1609	NYSE	MUX	Fri, Oct 20, 2017	20.30	20.70	19.90	20.20
1608	NYSE	MUX	Thu, Oct 19, 2017	20.50	20.80	20.10	20.70
1607	NYSE	MUX	Wed, Oct 18, 2017	20.70	20.70	20.10	20.20
1606	NYSE	MUX	Tue, Oct 17, 2017	20.30	20.70	20.00	20.70
1605	NYSE	MUX	Mon, Oct 16, 2017	21.10	21.20	20.20	20.40
1604	NYSE	MUX	Fri, Oct 13, 2017	21.10	21.50	20.80	21.10
1603	NYSE	MUX	Thu, Oct 12, 2017	21.30	21.30	20.70	21.00
1602	NYSE	MUX	Wed, Oct 11, 2017	21.00	21.50	20.20	21.20
1601	NYSE	MUX	Tue, Oct 10, 2017	21.80	22.00	20.71	20.90
1600	NYSE	MUX	Mon, Oct 9, 2017	21.40	21.80	21.10	21.60
1599	NYSE	MUX	Fri, Oct 6, 2017	20.40	21.20	19.80	21.00
1598	NYSE	MUX	Thu, Oct 5, 2017	20.40	20.60	20.00	20.20
1597	NYSE	MUX	Wed, Oct 4, 2017	20.30	20.60	20.00	20.30
1596	NYSE	MUX	Tue, Oct 3, 2017	20.00	20.40	20.00	20.10
1595	NYSE	MUX	Mon, Oct 2, 2017	19.40	20.20	19.40	20.10
1594	NYSE	MUX	Fri, Sep 29, 2017	20.20	20.30	19.50	19.50
1593	NYSE	MUX	Thu, Sep 28, 2017	20.30	20.70	19.90	20.10
1592	NYSE	MUX	Wed, Sep 27, 2017	19.60	20.30	19.40	20.30
1591	NYSE	MUX	Tue, Sep 26, 2017	20.80	21.20	19.50	19.70
1590	NYSE	MUX	Mon, Sep 25, 2017	20.70	21.50	20.30	20.90
1589	NYSE	MUX	Fri, Sep 22, 2017	20.50	20.90	20.20	20.60
1588	NYSE	MUX	Thu, Sep 21, 2017	21.00	21.30	19.80	20.10
1587	NYSE	MUX	Wed, Sep 20, 2017	22.10	22.30	21.20	21.30
1586	NYSE	MUX	Tue, Sep 19, 2017	21.80	22.40	21.30	22.00
1585	NYSE	MUX	Mon, Sep 18, 2017	25.30	25.30	24.00	24.30
1584	NYSE	MUX	Fri, Sep 15, 2017	25.00	25.80	24.30	25.80
1583	NYSE	MUX	Thu, Sep 14, 2017	25.00	25.60	24.60	25.00
1582	NYSE	MUX	Wed, Sep 13, 2017	25.80	26.10	24.90	24.90
1581	NYSE	MUX	Tue, Sep 12, 2017	25.90	26.60	25.50	25.90
1580	NYSE	MUX	Mon, Sep 11, 2017	27.60	27.70	25.50	25.70
1579	NYSE	MUX	Fri, Sep 8, 2017	28.50	28.60	27.00	28.30
1578	NYSE	MUX	Thu, Sep 7, 2017	27.40	28.40	26.90	28.30
1577	NYSE	MUX	Wed, Sep 6, 2017	27.60	27.80	26.20	26.80
1576	NYSE	MUX	Tue, Sep 5, 2017	26.80	27.80	26.10	27.80
1575	NYSE	MUX	Fri, Sep 1, 2017	26.10	26.30	25.30	26.20
1574	NYSE	MUX	Thu, Aug 31, 2017	25.30	25.90	24.80	25.70
1573	NYSE	MUX	Wed, Aug 30, 2017	25.80	26.00	24.60	25.00
1572	NYSE	MUX	Tue, Aug 29, 2017	26.70	27.30	24.90	25.80
1571	NYSE	MUX	Mon, Aug 28, 2017	23.60	25.70	23.60	25.70
1570	NYSE	MUX	Fri, Aug 25, 2017	23.50	24.00	23.00	23.40
1569	NYSE	MUX	Thu, Aug 24, 2017	22.90	23.40	22.80	23.40
1568	NYSE	MUX	Wed, Aug 23, 2017	23.50	23.60	22.60	23.10
1567	NYSE	MUX	Tue, Aug 22, 2017	23.30	23.50	22.90	23.30
1566	NYSE	MUX	Mon, Aug 21, 2017	23.40	23.70	22.80	23.40
1565	NYSE	MUX	Fri, Aug 18, 2017	23.90	24.40	23.00	23.40
1564	NYSE	MUX	Thu, Aug 17, 2017	24.40	24.50	23.30	23.60
1563	NYSE	MUX	Wed, Aug 16, 2017	22.90	24.20	22.60	24.20
1562	NYSE	MUX	Tue, Aug 15, 2017	23.20	23.60	22.10	22.70
1561	NYSE	MUX	Mon, Aug 14, 2017	23.70	24.00	23.30	23.80
1560	NYSE	MUX	Fri, Aug 11, 2017	23.50	23.90	23.00	23.90
1559	NYSE	MUX	Thu, Aug 10, 2017	23.00	23.30	22.60	23.20
1558	NYSE	MUX	Wed, Aug 9, 2017	22.50	22.60	21.50	22.45
1557	NYSE	MUX	Tue, Aug 8, 2017	22.80	23.00	21.50	21.90
1556	NYSE	MUX	Mon, Aug 7, 2017	24.00	24.10	22.00	22.30
1555	NYSE	MUX	Fri, Aug 4, 2017	25.00	25.35	23.70	23.80
1554	NYSE	MUX	Thu, Aug 3, 2017	24.80	25.60	24.60	25.40
1553	NYSE	MUX	Wed, Aug 2, 2017	25.50	26.00	24.80	25.10
1552	NYSE	MUX	Tue, Aug 1, 2017	26.10	26.60	25.60	25.70
1551	NYSE	MUX	Mon, Jul 31, 2017	26.10	26.85	25.90	26.10
1550	NYSE	MUX	Fri, Jul 28, 2017	26.40	27.00	26.00	26.20
1549	NYSE	MUX	Thu, Jul 27, 2017	27.30	27.40	25.90	26.30
1548	NYSE	MUX	Wed, Jul 26, 2017	25.30	27.10	25.10	26.90
1547	NYSE	MUX	Tue, Jul 25, 2017	25.70	26.60	25.10	25.30
1546	NYSE	MUX	Mon, Jul 24, 2017	26.10	26.35	25.00	25.20
1545	NYSE	MUX	Fri, Jul 21, 2017	26.10	26.40	25.50	26.10
1544	NYSE	MUX	Thu, Jul 20, 2017	25.50	26.20	25.30	25.90
1543	NYSE	MUX	Wed, Jul 19, 2017	26.20	26.80	25.60	25.80
1542	NYSE	MUX	Tue, Jul 18, 2017	27.00	27.10	26.00	26.20
1541	NYSE	MUX	Mon, Jul 17, 2017	26.50	27.20	26.30	26.60
1540	NYSE	MUX	Fri, Jul 14, 2017	26.50	26.90	25.80	26.10
1539	NYSE	MUX	Thu, Jul 13, 2017	26.30	26.65	25.50	25.80
1538	NYSE	MUX	Wed, Jul 12, 2017	26.90	27.30	26.30	26.40
1537	NYSE	MUX	Tue, Jul 11, 2017	25.90	26.70	25.20	26.60
1536	NYSE	MUX	Mon, Jul 10, 2017	24.40	26.00	24.20	26.00
1535	NYSE	MUX	Fri, Jul 7, 2017	24.70	24.90	24.10	24.70
1534	NYSE	MUX	Thu, Jul 6, 2017	25.60	25.90	24.80	24.90
1533	NYSE	MUX	Wed, Jul 5, 2017	25.70	26.25	24.80	25.60
1532	NYSE	MUX	Mon, Jul 3, 2017	25.80	26.10	25.40	25.70
1531	NYSE	MUX	Fri, Jun 30, 2017	26.00	26.75	25.90	26.30
1530	NYSE	MUX	Thu, Jun 29, 2017	26.00	26.60	25.70	26.40
1529	NYSE	MUX	Wed, Jun 28, 2017	26.50	27.00	26.05	26.40
1528	NYSE	MUX	Tue, Jun 27, 2017	27.10	27.40	26.20	26.30
1527	NYSE	MUX	Mon, Jun 26, 2017	27.00	27.30	26.50	26.70
1526	NYSE	MUX	Fri, Jun 23, 2017	27.00	27.70	26.90	27.60
1525	NYSE	MUX	Thu, Jun 22, 2017	26.20	26.86	25.80	26.70
1524	NYSE	MUX	Wed, Jun 21, 2017	25.50	26.30	25.20	25.80
1523	NYSE	MUX	Tue, Jun 20, 2017	26.50	26.60	25.30	25.40
1522	NYSE	MUX	Mon, Jun 19, 2017	26.20	27.00	25.80	26.40
1521	NYSE	MUX	Fri, Jun 16, 2017	26.30	26.70	25.70	25.80
1520	NYSE	MUX	Thu, Jun 15, 2017	25.30	26.50	25.20	25.80
1519	NYSE	MUX	Wed, Jun 14, 2017	28.00	28.00	24.80	25.20
1518	NYSE	MUX	Tue, Jun 13, 2017	27.20	28.00	26.80	27.30
1517	NYSE	MUX	Mon, Jun 12, 2017	26.00	27.50	25.80	27.30
1516	NYSE	MUX	Fri, Jun 9, 2017	26.70	27.10	26.00	26.20
1515	NYSE	MUX	Thu, Jun 8, 2017	28.20	28.20	26.80	27.70
1514	NYSE	MUX	Wed, Jun 7, 2017	28.10	28.60	27.50	28.60
1513	NYSE	MUX	Tue, Jun 6, 2017	27.10	28.50	26.30	28.50
1512	NYSE	MUX	Mon, Jun 5, 2017	25.70	26.70	24.70	26.60
1511	NYSE	MUX	Fri, Jun 2, 2017	26.00	26.30	25.30	25.60
1510	NYSE	MUX	Thu, Jun 1, 2017	25.20	25.80	25.10	25.60
1509	NYSE	MUX	Wed, May 31, 2017	26.40	26.40	25.00	25.50
1508	NYSE	MUX	Tue, May 30, 2017	26.50	26.60	25.90	26.40
1507	NYSE	MUX	Fri, May 26, 2017	27.90	28.00	26.70	26.80
1506	NYSE	MUX	Thu, May 25, 2017	27.70	27.90	26.80	27.20
1505	NYSE	MUX	Wed, May 24, 2017	27.00	28.18	26.21	28.00
1504	NYSE	MUX	Tue, May 23, 2017	28.80	28.90	26.90	27.50
1503	NYSE	MUX	Mon, May 22, 2017	29.00	29.40	28.40	28.60
1502	NYSE	MUX	Fri, May 19, 2017	29.70	29.80	28.60	28.90
1501	NYSE	MUX	Thu, May 18, 2017	29.70	29.70	27.85	29.30
1500	NYSE	MUX	Wed, May 17, 2017	30.30	30.60	29.30	29.90
1499	NYSE	MUX	Tue, May 16, 2017	29.60	30.00	29.30	29.60
1498	NYSE	MUX	Mon, May 15, 2017	29.70	29.90	28.40	29.40
1497	NYSE	MUX	Fri, May 12, 2017	28.70	29.20	28.50	29.10
1496	NYSE	MUX	Thu, May 11, 2017	27.40	28.30	27.10	28.30
1495	NYSE	MUX	Wed, May 10, 2017	26.70	27.70	26.50	27.20
1494	NYSE	MUX	Tue, May 9, 2017	26.80	26.90	25.60	26.40
1493	NYSE	MUX	Mon, May 8, 2017	26.90	27.20	26.20	27.20
1492	NYSE	MUX	Fri, May 5, 2017	26.70	27.35	26.30	26.80
1491	NYSE	MUX	Thu, May 4, 2017	27.20	27.40	25.50	26.70
1490	NYSE	MUX	Wed, May 3, 2017	29.40	29.40	27.80	28.10
1489	NYSE	MUX	Tue, May 2, 2017	29.50	30.00	29.10	29.60
1488	NYSE	MUX	Mon, May 1, 2017	30.00	30.30	28.80	29.70
1487	NYSE	MUX	Fri, Apr 28, 2017	29.40	30.70	29.10	30.40
1486	NYSE	MUX	Thu, Apr 27, 2017	29.90	29.90	28.40	29.40
1485	NYSE	MUX	Wed, Apr 26, 2017	28.90	30.00	28.00	30.00
1484	NYSE	MUX	Tue, Apr 25, 2017	29.40	29.60	27.60	28.90
1483	NYSE	MUX	Mon, Apr 24, 2017	30.10	30.30	29.20	30.00
1482	NYSE	MUX	Fri, Apr 21, 2017	30.20	30.90	29.80	30.70
1481	NYSE	MUX	Thu, Apr 20, 2017	30.40	30.87	29.80	30.20
1480	NYSE	MUX	Wed, Apr 19, 2017	30.90	31.00	29.10	30.50
1479	NYSE	MUX	Tue, Apr 18, 2017	30.80	31.30	30.35	31.10
1478	NYSE	MUX	Mon, Apr 17, 2017	31.30	31.50	30.00	31.10
1477	NYSE	MUX	Thu, Apr 13, 2017	32.70	32.90	31.30	31.30
1476	NYSE	MUX	Wed, Apr 12, 2017	32.50	32.90	31.60	32.90
1475	NYSE	MUX	Tue, Apr 11, 2017	32.00	33.00	31.80	32.50
1474	NYSE	MUX	Mon, Apr 10, 2017	31.50	31.90	31.00	31.50
1473	NYSE	MUX	Fri, Apr 7, 2017	32.60	32.86	31.20	31.90
1472	NYSE	MUX	Thu, Apr 6, 2017	31.90	32.20	31.30	31.80
1471	NYSE	MUX	Wed, Apr 5, 2017	31.80	32.45	30.60	32.00
1470	NYSE	MUX	Tue, Apr 4, 2017	32.30	32.70	31.60	32.10
1469	NYSE	MUX	Mon, Apr 3, 2017	30.70	32.00	30.63	31.90
1468	NYSE	MUX	Fri, Mar 31, 2017	30.10	31.50	29.90	30.40
1467	NYSE	MUX	Thu, Mar 30, 2017	30.20	30.80	30.00	30.00
1466	NYSE	MUX	Wed, Mar 29, 2017	30.80	31.30	30.40	30.40
1465	NYSE	MUX	Tue, Mar 28, 2017	31.30	31.70	30.05	31.10
1464	NYSE	MUX	Mon, Mar 27, 2017	32.00	32.00	30.80	31.50
1463	NYSE	MUX	Fri, Mar 24, 2017	30.70	31.80	30.40	31.10
1462	NYSE	MUX	Thu, Mar 23, 2017	32.10	32.25	29.90	30.70
1461	NYSE	MUX	Wed, Mar 22, 2017	31.70	32.60	31.50	31.60
1460	NYSE	MUX	Tue, Mar 21, 2017	32.10	33.10	31.20	31.50
1459	NYSE	MUX	Mon, Mar 20, 2017	31.00	32.30	30.90	31.70
1458	NYSE	MUX	Fri, Mar 17, 2017	33.60	33.70	30.50	30.80
1457	NYSE	MUX	Thu, Mar 16, 2017	35.00	35.15	32.90	33.30
1456	NYSE	MUX	Wed, Mar 15, 2017	30.40	34.80	29.80	34.00
1455	NYSE	MUX	Tue, Mar 14, 2017	32.40	33.15	29.50	29.80
1454	NYSE	MUX	Mon, Mar 13, 2017	31.10	34.20	30.80	32.80
1453	NYSE	MUX	Fri, Mar 10, 2017	28.90	31.40	28.80	30.60
1452	NYSE	MUX	Thu, Mar 9, 2017	29.60	30.00	28.40	28.40
1451	NYSE	MUX	Wed, Mar 8, 2017	29.80	30.60	29.40	29.40
1450	NYSE	MUX	Tue, Mar 7, 2017	30.40	31.35	29.80	30.40
1449	NYSE	MUX	Mon, Mar 6, 2017	32.70	32.70	29.90	31.00
1448	NYSE	MUX	Fri, Mar 3, 2017	31.80	33.30	30.90	32.90
1447	NYSE	MUX	Thu, Mar 2, 2017	33.50	34.20	31.30	31.90
1446	NYSE	MUX	Wed, Mar 1, 2017	33.70	35.30	32.30	34.90
1445	NYSE	MUX	Tue, Feb 28, 2017	34.70	35.50	33.90	34.30
1444	NYSE	MUX	Mon, Feb 27, 2017	37.20	38.20	33.50	33.90
1443	NYSE	MUX	Fri, Feb 24, 2017	39.20	39.70	37.20	37.40
1442	NYSE	MUX	Thu, Feb 23, 2017	40.70	40.90	38.20	38.60
1441	NYSE	MUX	Wed, Feb 22, 2017	40.20	40.80	38.00	39.50
1440	NYSE	MUX	Tue, Feb 21, 2017	40.60	41.50	39.30	40.30
1439	NYSE	MUX	Fri, Feb 17, 2017	42.00	42.50	41.00	41.30
1438	NYSE	MUX	Thu, Feb 16, 2017	42.00	42.60	41.60	41.90
1437	NYSE	MUX	Wed, Feb 15, 2017	42.60	42.65	41.50	41.60
1436	NYSE	MUX	Tue, Feb 14, 2017	42.60	43.00	41.40	42.40
1435	NYSE	MUX	Mon, Feb 13, 2017	42.20	43.10	41.70	41.90
1434	NYSE	MUX	Fri, Feb 10, 2017	40.80	43.30	40.60	42.30
1433	NYSE	MUX	Thu, Feb 9, 2017	42.40	42.70	41.10	41.10
1432	NYSE	MUX	Wed, Feb 8, 2017	43.00	44.30	42.00	42.10
1431	NYSE	MUX	Tue, Feb 7, 2017	41.90	43.90	41.80	42.00
1430	NYSE	MUX	Mon, Feb 6, 2017	40.30	43.10	40.10	42.80
1429	NYSE	MUX	Fri, Feb 3, 2017	39.30	40.40	38.90	40.20
1428	NYSE	MUX	Thu, Feb 2, 2017	40.50	40.62	39.20	39.70
1427	NYSE	MUX	Wed, Feb 1, 2017	38.80	39.80	38.30	39.40
1426	NYSE	MUX	Tue, Jan 31, 2017	39.70	39.80	38.80	39.25
1425	NYSE	MUX	Mon, Jan 30, 2017	39.00	39.90	37.90	38.50
1424	NYSE	MUX	Fri, Jan 27, 2017	37.70	39.00	37.60	38.90
1423	NYSE	MUX	Thu, Jan 26, 2017	37.40	38.85	37.30	38.00
1422	NYSE	MUX	Wed, Jan 25, 2017	38.60	39.40	37.45	39.20
1421	NYSE	MUX	Tue, Jan 24, 2017	40.20	41.40	38.80	39.50
1420	NYSE	MUX	Mon, Jan 23, 2017	39.50	40.30	38.50	40.20
1419	NYSE	MUX	Fri, Jan 20, 2017	37.60	39.80	37.30	38.60
1418	NYSE	MUX	Thu, Jan 19, 2017	37.30	38.50	36.60	37.80
1417	NYSE	MUX	Wed, Jan 18, 2017	39.20	40.15	37.60	38.20
1416	NYSE	MUX	Tue, Jan 17, 2017	39.70	40.20	38.90	39.40
1415	NYSE	MUX	Fri, Jan 13, 2017	36.50	38.20	35.90	37.90
1414	NYSE	MUX	Thu, Jan 12, 2017	38.50	39.20	36.50	37.20
1413	NYSE	MUX	Wed, Jan 11, 2017	37.10	38.65	35.60	37.30
1412	NYSE	MUX	Tue, Jan 10, 2017	36.50	38.40	36.40	37.60
1411	NYSE	MUX	Mon, Jan 9, 2017	36.60	38.10	35.50	35.70
1410	NYSE	MUX	Fri, Jan 6, 2017	36.30	37.50	33.50	35.10
1409	NYSE	MUX	Thu, Jan 5, 2017	34.80	37.75	34.80	37.40
1408	NYSE	MUX	Wed, Jan 4, 2017	33.00	33.70	32.40	33.50
1407	NYSE	MUX	Tue, Jan 3, 2017	29.70	32.50	29.70	32.40
1406	NYSE	MUX	Fri, Dec 30, 2016	33.50	34.90	29.10	29.10
1405	NYSE	MUX	Thu, Dec 29, 2016	30.40	33.35	30.00	33.00
1404	NYSE	MUX	Wed, Dec 28, 2016	28.60	29.90	27.80	29.80
1403	NYSE	MUX	Tue, Dec 27, 2016	27.30	29.40	27.20	28.50
1402	NYSE	MUX	Fri, Dec 23, 2016	26.90	27.60	26.75	27.00
1401	NYSE	MUX	Thu, Dec 22, 2016	27.50	28.30	26.60	26.80
1400	NYSE	MUX	Wed, Dec 21, 2016	28.20	28.50	27.30	27.40
1399	NYSE	MUX	Tue, Dec 20, 2016	26.90	28.20	26.60	28.00
1398	NYSE	MUX	Mon, Dec 19, 2016	27.50	28.00	26.75	27.60
1397	NYSE	MUX	Fri, Dec 16, 2016	28.30	29.50	27.30	27.50
1396	NYSE	MUX	Thu, Dec 15, 2016	27.30	28.40	26.60	28.00
1395	NYSE	MUX	Wed, Dec 14, 2016	30.80	31.50	28.20	28.20
1394	NYSE	MUX	Tue, Dec 13, 2016	30.40	30.95	29.90	30.40
1393	NYSE	MUX	Mon, Dec 12, 2016	30.10	31.70	29.60	30.30
1392	NYSE	MUX	Fri, Dec 9, 2016	32.00	32.30	29.00	29.50
1391	NYSE	MUX	Thu, Dec 8, 2016	31.40	32.30	30.90	32.30
1390	NYSE	MUX	Wed, Dec 7, 2016	31.50	31.90	30.40	30.90
1389	NYSE	MUX	Tue, Dec 6, 2016	31.70	32.90	30.50	30.70
1388	NYSE	MUX	Mon, Dec 5, 2016	30.40	32.20	29.60	31.80
1387	NYSE	MUX	Fri, Dec 2, 2016	30.10	30.95	29.90	30.80
1386	NYSE	MUX	Thu, Dec 1, 2016	28.00	30.86	27.20	29.40
1385	NYSE	MUX	Wed, Nov 30, 2016	27.30	28.70	27.10	28.30
1384	NYSE	MUX	Tue, Nov 29, 2016	27.30	28.60	26.80	27.80
1383	NYSE	MUX	Mon, Nov 28, 2016	27.50	28.70	26.90	28.40
1382	NYSE	MUX	Fri, Nov 25, 2016	27.50	27.90	26.60	26.70
1381	NYSE	MUX	Wed, Nov 23, 2016	27.50	27.80	26.50	27.10
1380	NYSE	MUX	Tue, Nov 22, 2016	28.70	29.30	27.50	28.90
1379	NYSE	MUX	Mon, Nov 21, 2016	28.50	29.30	28.00	28.40
1378	NYSE	MUX	Fri, Nov 18, 2016	27.90	28.50	27.00	27.40
1377	NYSE	MUX	Thu, Nov 17, 2016	29.30	30.75	27.90	28.30
1376	NYSE	MUX	Wed, Nov 16, 2016	31.30	31.65	28.30	29.50
1375	NYSE	MUX	Tue, Nov 15, 2016	28.70	31.70	28.20	31.50
1374	NYSE	MUX	Mon, Nov 14, 2016	25.80	28.80	25.10	28.60
1373	NYSE	MUX	Fri, Nov 11, 2016	29.40	30.00	25.60	26.70
1372	NYSE	MUX	Thu, Nov 10, 2016	32.70	33.00	29.00	29.40
1371	NYSE	MUX	Wed, Nov 9, 2016	35.80	36.10	32.70	33.20
1370	NYSE	MUX	Tue, Nov 8, 2016	35.40	35.95	32.90	33.10
1369	NYSE	MUX	Mon, Nov 7, 2016	33.20	36.35	32.90	35.40
1368	NYSE	MUX	Fri, Nov 4, 2016	34.50	35.70	33.60	35.50
1367	NYSE	MUX	Thu, Nov 3, 2016	32.70	34.70	32.00	34.70
1366	NYSE	MUX	Wed, Nov 2, 2016	35.10	36.85	33.20	33.50
1365	NYSE	MUX	Tue, Nov 1, 2016	33.40	34.80	33.20	33.60
1364	NYSE	MUX	Mon, Oct 31, 2016	31.40	32.60	30.60	32.50
1363	NYSE	MUX	Fri, Oct 28, 2016	30.60	32.20	30.50	31.20
1362	NYSE	MUX	Thu, Oct 27, 2016	31.90	32.30	30.30	30.80
1361	NYSE	MUX	Wed, Oct 26, 2016	32.30	32.70	31.10	31.60
1360	NYSE	MUX	Tue, Oct 25, 2016	33.00	33.40	31.90	32.30
1359	NYSE	MUX	Mon, Oct 24, 2016	35.30	35.70	32.00	32.40
1358	NYSE	MUX	Fri, Oct 21, 2016	35.80	36.00	34.80	35.10
1357	NYSE	MUX	Thu, Oct 20, 2016	37.10	37.30	35.10	35.80
1356	NYSE	MUX	Wed, Oct 19, 2016	36.90	37.25	35.60	36.80
1355	NYSE	MUX	Tue, Oct 18, 2016	34.90	35.90	33.80	35.70
1354	NYSE	MUX	Mon, Oct 17, 2016	32.80	34.20	32.70	33.50
1353	NYSE	MUX	Fri, Oct 14, 2016	32.70	33.90	32.20	32.50
1352	NYSE	MUX	Thu, Oct 13, 2016	33.20	35.40	32.66	33.60
1351	NYSE	MUX	Wed, Oct 12, 2016	31.60	33.20	31.60	32.80
1350	NYSE	MUX	Tue, Oct 11, 2016	32.70	33.20	31.50	31.70
1349	NYSE	MUX	Mon, Oct 10, 2016	32.80	33.50	32.40	33.30
1348	NYSE	MUX	Fri, Oct 7, 2016	32.40	33.50	31.10	32.40
1347	NYSE	MUX	Thu, Oct 6, 2016	31.40	32.13	30.20	30.90
1346	NYSE	MUX	Wed, Oct 5, 2016	32.80	33.30	30.80	33.00
1345	NYSE	MUX	Tue, Oct 4, 2016	34.80	34.80	31.90	32.20
1344	NYSE	MUX	Mon, Oct 3, 2016	36.80	37.40	35.10	35.90
1343	NYSE	MUX	Fri, Sep 30, 2016	38.90	39.25	36.60	36.70
1342	NYSE	MUX	Thu, Sep 29, 2016	37.70	38.50	37.05	37.90
1341	NYSE	MUX	Wed, Sep 28, 2016	35.40	38.10	34.40	38.10
1340	NYSE	MUX	Tue, Sep 27, 2016	36.30	36.45	34.30	35.20
1339	NYSE	MUX	Mon, Sep 26, 2016	38.20	39.10	36.80	36.90
1338	NYSE	MUX	Fri, Sep 23, 2016	39.70	40.70	37.50	37.70
1337	NYSE	MUX	Thu, Sep 22, 2016	42.00	42.50	39.70	40.20
1336	NYSE	MUX	Wed, Sep 21, 2016	37.60	41.20	37.31	40.90
1335	NYSE	MUX	Tue, Sep 20, 2016	36.10	37.50	35.66	37.10
1334	NYSE	MUX	Mon, Sep 19, 2016	37.10	37.35	35.30	36.40
1333	NYSE	MUX	Fri, Sep 16, 2016	36.70	37.80	35.10	36.50
1332	NYSE	MUX	Thu, Sep 15, 2016	37.20	38.70	35.80	37.60
1331	NYSE	MUX	Wed, Sep 14, 2016	36.50	38.90	36.50	37.30
1330	NYSE	MUX	Tue, Sep 13, 2016	37.75	38.70	35.70	36.30
1329	NYSE	MUX	Mon, Sep 12, 2016	34.80	39.00	34.30	38.50
1328	NYSE	MUX	Fri, Sep 9, 2016	39.20	39.30	35.10	36.20
1327	NYSE	MUX	Thu, Sep 8, 2016	40.20	40.90	39.30	39.70
1326	NYSE	MUX	Wed, Sep 7, 2016	41.50	41.60	38.80	40.80
1325	NYSE	MUX	Tue, Sep 6, 2016	40.40	41.50	39.00	41.40
1324	NYSE	MUX	Fri, Sep 2, 2016	39.20	39.50	36.40	38.80
1323	NYSE	MUX	Thu, Sep 1, 2016	33.80	36.30	33.30	36.20
1322	NYSE	MUX	Wed, Aug 31, 2016	35.70	36.20	33.30	34.30
1321	NYSE	MUX	Tue, Aug 30, 2016	38.20	38.90	35.21	36.70
1320	NYSE	MUX	Mon, Aug 29, 2016	37.50	39.70	37.10	38.80
1319	NYSE	MUX	Fri, Aug 26, 2016	40.00	41.50	37.50	38.40
1318	NYSE	MUX	Thu, Aug 25, 2016	37.20	40.00	36.30	38.50
1317	NYSE	MUX	Wed, Aug 24, 2016	42.20	42.40	36.40	37.20
1316	NYSE	MUX	Tue, Aug 23, 2016	44.40	45.30	43.00	43.20
1315	NYSE	MUX	Mon, Aug 22, 2016	44.50	44.70	43.30	43.90
1314	NYSE	MUX	Fri, Aug 19, 2016	46.50	47.30	45.30	45.65
1313	NYSE	MUX	Thu, Aug 18, 2016	45.30	48.10	45.10	47.90
1312	NYSE	MUX	Wed, Aug 17, 2016	44.20	45.90	43.70	45.00
1311	NYSE	MUX	Tue, Aug 16, 2016	44.40	45.10	43.80	45.10
1310	NYSE	MUX	Mon, Aug 15, 2016	43.60	45.10	43.40	44.00
1309	NYSE	MUX	Fri, Aug 12, 2016	43.50	45.30	43.30	43.60
1308	NYSE	MUX	Thu, Aug 11, 2016	44.40	44.40	42.80	43.00
1307	NYSE	MUX	Wed, Aug 10, 2016	44.50	44.60	42.90	44.20
1306	NYSE	MUX	Tue, Aug 9, 2016	43.20	43.70	42.90	43.40
1305	NYSE	MUX	Mon, Aug 8, 2016	42.40	44.20	42.20	43.20
1304	NYSE	MUX	Fri, Aug 5, 2016	42.80	44.50	41.80	42.80
1303	NYSE	MUX	Thu, Aug 4, 2016	44.60	45.70	43.70	45.10
1302	NYSE	MUX	Wed, Aug 3, 2016	45.50	45.70	42.75	43.90
1301	NYSE	MUX	Tue, Aug 2, 2016	46.10	46.50	45.00	45.00
1300	NYSE	MUX	Mon, Aug 1, 2016	45.00	45.50	43.50	44.50
1299	NYSE	MUX	Fri, Jul 29, 2016	43.60	45.00	43.20	44.40
1298	NYSE	MUX	Thu, Jul 28, 2016	43.80	44.00	40.55	42.50
1297	NYSE	MUX	Wed, Jul 27, 2016	39.90	43.80	39.00	42.80
1296	NYSE	MUX	Tue, Jul 26, 2016	37.80	39.50	37.50	39.10
1295	NYSE	MUX	Mon, Jul 25, 2016	38.70	38.80	35.80	36.90
1294	NYSE	MUX	Fri, Jul 22, 2016	39.00	39.80	38.50	39.00
1293	NYSE	MUX	Thu, Jul 21, 2016	37.50	39.90	37.40	39.60
1292	NYSE	MUX	Wed, Jul 20, 2016	41.20	41.60	37.30	37.40
1291	NYSE	MUX	Tue, Jul 19, 2016	44.30	45.10	43.50	43.90
1290	NYSE	MUX	Mon, Jul 18, 2016	45.30	46.20	44.40	44.90
1289	NYSE	MUX	Fri, Jul 15, 2016	45.70	46.70	45.25	45.90
1288	NYSE	MUX	Thu, Jul 14, 2016	44.60	46.90	44.50	46.40
1287	NYSE	MUX	Wed, Jul 13, 2016	45.40	47.50	44.50	47.20
1286	NYSE	MUX	Tue, Jul 12, 2016	46.90	48.00	44.20	44.30
1285	NYSE	MUX	Mon, Jul 11, 2016	46.80	49.20	46.20	47.60
1284	NYSE	MUX	Fri, Jul 8, 2016	43.40	47.10	42.80	47.00
1283	NYSE	MUX	Thu, Jul 7, 2016	45.90	45.90	42.25	43.60
1282	NYSE	MUX	Wed, Jul 6, 2016	46.00	47.40	44.80	46.30
1281	NYSE	MUX	Tue, Jul 5, 2016	42.60	44.30	40.70	44.10
1280	NYSE	MUX	Fri, Jul 1, 2016	39.50	41.40	39.10	41.20
1279	NYSE	MUX	Thu, Jun 30, 2016	38.00	38.50	36.94	38.50
1278	NYSE	MUX	Wed, Jun 29, 2016	37.10	38.50	36.60	37.80
1277	NYSE	MUX	Tue, Jun 28, 2016	35.80	36.80	34.90	36.20
1276	NYSE	MUX	Mon, Jun 27, 2016	37.10	38.00	35.10	36.70
1275	NYSE	MUX	Fri, Jun 24, 2016	37.60	38.20	34.50	36.10
1274	NYSE	MUX	Thu, Jun 23, 2016	34.10	35.40	33.39	34.40
1273	NYSE	MUX	Wed, Jun 22, 2016	33.00	34.40	32.90	34.40
1272	NYSE	MUX	Tue, Jun 21, 2016	33.50	34.30	32.60	33.50
1271	NYSE	MUX	Mon, Jun 20, 2016	31.30	35.00	31.10	34.80
1270	NYSE	MUX	Fri, Jun 17, 2016	34.20	34.80	31.60	33.20
1269	NYSE	MUX	Thu, Jun 16, 2016	37.20	37.65	32.60	33.60
1268	NYSE	MUX	Wed, Jun 15, 2016	31.50	35.60	31.40	34.50
1267	NYSE	MUX	Tue, Jun 14, 2016	32.30	33.59	30.80	31.80
1266	NYSE	MUX	Mon, Jun 13, 2016	31.00	32.70	30.60	31.90
1265	NYSE	MUX	Fri, Jun 10, 2016	28.40	29.50	28.00	29.50
1264	NYSE	MUX	Thu, Jun 9, 2016	27.00	28.30	26.70	28.10
1263	NYSE	MUX	Wed, Jun 8, 2016	26.50	27.40	26.20	27.10
1262	NYSE	MUX	Tue, Jun 7, 2016	24.90	25.80	24.20	25.20
1261	NYSE	MUX	Mon, Jun 6, 2016	24.30	25.10	24.00	25.00
1260	NYSE	MUX	Fri, Jun 3, 2016	23.90	24.60	23.30	24.30
1259	NYSE	MUX	Thu, Jun 2, 2016	21.90	22.70	21.40	22.10
1258	NYSE	MUX	Wed, Jun 1, 2016	22.60	22.90	21.20	22.10
1257	NYSE	MUX	Tue, May 31, 2016	21.10	23.20	20.90	22.30
1256	NYSE	MUX	Fri, May 27, 2016	23.40	23.50	21.90	22.10
1255	NYSE	MUX	Thu, May 26, 2016	24.00	24.40	23.35	23.90
1254	NYSE	MUX	Wed, May 25, 2016	22.50	23.70	21.50	23.40
1253	NYSE	MUX	Tue, May 24, 2016	25.10	25.30	22.80	22.90
1252	NYSE	MUX	Mon, May 23, 2016	25.40	26.30	24.80	25.50
1251	NYSE	MUX	Fri, May 20, 2016	26.00	26.40	24.70	25.80
1250	NYSE	MUX	Thu, May 19, 2016	23.90	25.90	23.70	25.70
1249	NYSE	MUX	Wed, May 18, 2016	26.90	27.40	25.30	25.40
1248	NYSE	MUX	Tue, May 17, 2016	26.70	27.80	26.10	27.30
1247	NYSE	MUX	Mon, May 16, 2016	26.40	27.10	25.80	26.30
1246	NYSE	MUX	Fri, May 13, 2016	25.60	26.10	25.10	25.60
1245	NYSE	MUX	Thu, May 12, 2016	26.10	26.20	24.80	25.30
1244	NYSE	MUX	Wed, May 11, 2016	25.70	26.30	24.60	25.90
1243	NYSE	MUX	Tue, May 10, 2016	23.60	24.80	23.50	24.80
1242	NYSE	MUX	Mon, May 9, 2016	24.60	24.70	23.52	23.70
1241	NYSE	MUX	Fri, May 6, 2016	24.40	26.20	24.24	25.40
1240	NYSE	MUX	Thu, May 5, 2016	24.30	24.80	23.40	24.00
1239	NYSE	MUX	Wed, May 4, 2016	25.10	26.00	22.80	23.30
1238	NYSE	MUX	Tue, May 3, 2016	25.20	26.40	24.67	25.50
1237	NYSE	MUX	Mon, May 2, 2016	26.30	26.40	25.20	25.60
1236	NYSE	MUX	Fri, Apr 29, 2016	26.20	26.60	25.40	26.00
1235	NYSE	MUX	Thu, Apr 28, 2016	24.30	26.00	24.20	25.40
1234	NYSE	MUX	Wed, Apr 27, 2016	24.50	24.60	23.90	24.40
1233	NYSE	MUX	Tue, Apr 26, 2016	24.00	24.50	23.30	24.30
1232	NYSE	MUX	Mon, Apr 25, 2016	23.70	24.00	23.20	23.50
1231	NYSE	MUX	Fri, Apr 22, 2016	23.40	24.50	22.80	23.40
1230	NYSE	MUX	Thu, Apr 21, 2016	24.90	24.90	23.40	23.40
1229	NYSE	MUX	Wed, Apr 20, 2016	24.80	25.20	23.10	23.50
1228	NYSE	MUX	Tue, Apr 19, 2016	24.10	25.20	23.70	24.70
1227	NYSE	MUX	Mon, Apr 18, 2016	23.90	24.10	22.90	23.10
1226	NYSE	MUX	Fri, Apr 15, 2016	23.10	24.20	22.70	23.50
1225	NYSE	MUX	Thu, Apr 14, 2016	23.00	23.80	21.90	22.90
1224	NYSE	MUX	Wed, Apr 13, 2016	24.10	24.70	23.11	23.40
1223	NYSE	MUX	Tue, Apr 12, 2016	25.00	25.20	23.60	24.50
1222	NYSE	MUX	Mon, Apr 11, 2016	24.20	25.10	24.00	24.50
1221	NYSE	MUX	Fri, Apr 8, 2016	21.00	23.47	20.60	23.00
1220	NYSE	MUX	Thu, Apr 7, 2016	20.10	21.00	20.00	20.80
1219	NYSE	MUX	Wed, Apr 6, 2016	19.50	19.90	19.10	19.90
1218	NYSE	MUX	Tue, Apr 5, 2016	18.80	18.80	18.80	19.70
1217	NYSE	MUX	Mon, Apr 4, 2016	19.40	19.40	18.50	18.80
1216	NYSE	MUX	Fri, Apr 1, 2016	18.40	19.40	18.00	19.40
1215	NYSE	MUX	Thu, Mar 31, 2016	19.30	19.50	18.45	18.80
1214	NYSE	MUX	Wed, Mar 30, 2016	19.50	19.70	18.70	19.00
1213	NYSE	MUX	Tue, Mar 29, 2016	18.50	19.60	18.20	19.30
1212	NYSE	MUX	Mon, Mar 28, 2016	18.60	18.90	18.00	18.50
1211	NYSE	MUX	Thu, Mar 24, 2016	18.70	18.70	18.70	18.70
1210	NYSE	MUX	Wed, Mar 23, 2016	19.00	19.10	18.50	18.70
1209	NYSE	MUX	Tue, Mar 22, 2016	19.70	20.00	19.30	19.90
1208	NYSE	MUX	Mon, Mar 21, 2016	19.50	19.80	18.90	19.60
1207	NYSE	MUX	Fri, Mar 18, 2016	19.00	19.70	18.80	19.00
1206	NYSE	MUX	Thu, Mar 17, 2016	20.30	20.60	18.80	18.90
1205	NYSE	MUX	Wed, Mar 16, 2016	17.80	20.00	17.58	19.80
1204	NYSE	MUX	Tue, Mar 15, 2016	19.00	19.00	19.00	18.10
1203	NYSE	MUX	Mon, Mar 14, 2016	19.50	20.15	18.80	19.00
1202	NYSE	MUX	Fri, Mar 11, 2016	20.10	20.10	20.10	19.20
1201	NYSE	MUX	Thu, Mar 10, 2016	19.10	20.40	19.10	20.00
1200	NYSE	MUX	Wed, Mar 9, 2016	18.60	20.10	17.70	19.00
1199	NYSE	MUX	Tue, Mar 8, 2016	20.10	20.10	20.10	19.40
1198	NYSE	MUX	Mon, Mar 7, 2016	20.10	20.90	19.60	20.20
1197	NYSE	MUX	Fri, Mar 4, 2016	19.70	21.30	19.00	19.10
1196	NYSE	MUX	Thu, Mar 3, 2016	18.50	19.50	18.20	19.40
1195	NYSE	MUX	Wed, Mar 2, 2016	17.10	18.40	17.10	18.30
1194	NYSE	MUX	Tue, Mar 1, 2016	18.70	18.70	16.80	17.30
1193	NYSE	MUX	Mon, Feb 29, 2016	18.70	18.80	18.00	18.30
1192	NYSE	MUX	Fri, Feb 26, 2016	18.30	18.90	17.60	18.20
1191	NYSE	MUX	Thu, Feb 25, 2016	17.50	18.70	17.40	18.60
1190	NYSE	MUX	Wed, Feb 24, 2016	17.40	18.30	17.00	17.20
1189	NYSE	MUX	Tue, Feb 23, 2016	17.00	17.60	16.50	16.80
1188	NYSE	MUX	Mon, Feb 22, 2016	16.30	16.90	16.00	16.50
1187	NYSE	MUX	Fri, Feb 19, 2016	17.50	17.70	16.85	16.90
1186	NYSE	MUX	Thu, Feb 18, 2016	16.10	17.50	16.00	17.30
1185	NYSE	MUX	Wed, Feb 17, 2016	15.70	16.30	15.60	16.10
1184	NYSE	MUX	Tue, Feb 16, 2016	15.40	16.20	15.10	15.40
1183	NYSE	MUX	Fri, Feb 12, 2016	15.80	16.60	15.80	15.90
1182	NYSE	MUX	Thu, Feb 11, 2016	16.00	16.30	15.50	16.10
1181	NYSE	MUX	Wed, Feb 10, 2016	14.80	15.10	13.70	14.80
1180	NYSE	MUX	Tue, Feb 9, 2016	16.00	16.10	15.00	15.10
1179	NYSE	MUX	Mon, Feb 8, 2016	14.80	16.00	14.40	15.40
1178	NYSE	MUX	Fri, Feb 5, 2016	14.20	14.50	13.50	14.20
1177	NYSE	MUX	Thu, Feb 4, 2016	14.00	14.60	13.95	14.30
1176	NYSE	MUX	Wed, Feb 3, 2016	13.70	13.80	13.50	13.50
1175	NYSE	MUX	Tue, Feb 2, 2016	13.30	13.80	13.00	13.70
1174	NYSE	MUX	Mon, Feb 1, 2016	12.60	13.50	12.40	13.30
1173	NYSE	MUX	Fri, Jan 29, 2016	11.70	12.30	11.70	12.30
1172	NYSE	MUX	Thu, Jan 28, 2016	11.80	12.10	11.60	11.80
1171	NYSE	MUX	Wed, Jan 27, 2016	11.60	12.10	11.60	11.70
1170	NYSE	MUX	Tue, Jan 26, 2016	10.90	11.90	10.90	11.70
1169	NYSE	MUX	Mon, Jan 25, 2016	11.00	11.30	10.80	11.00
1168	NYSE	MUX	Fri, Jan 22, 2016	10.80	11.10	10.60	10.90
1167	NYSE	MUX	Thu, Jan 21, 2016	10.00	10.70	9.80	10.70
1166	NYSE	MUX	Wed, Jan 20, 2016	9.80	10.30	9.65	10.10
1165	NYSE	MUX	Tue, Jan 19, 2016	10.50	10.60	10.00	10.10
1164	NYSE	MUX	Fri, Jan 15, 2016	10.90	10.90	10.40	10.60
1163	NYSE	MUX	Thu, Jan 14, 2016	11.10	11.10	10.40	10.50
1162	NYSE	MUX	Wed, Jan 13, 2016	10.60	10.90	10.50	10.70
1161	NYSE	MUX	Tue, Jan 12, 2016	11.10	11.10	10.30	10.60
1160	NYSE	MUX	Mon, Jan 11, 2016	11.00	11.40	10.80	11.10
1159	NYSE	MUX	Fri, Jan 8, 2016	11.70	12.10	10.70	11.00
1158	NYSE	MUX	Thu, Jan 7, 2016	12.20	12.40	11.70	11.80
1157	NYSE	MUX	Wed, Jan 6, 2016	11.70	12.40	11.60	11.90
1156	NYSE	MUX	Tue, Jan 5, 2016	11.20	11.60	11.00	11.60
1155	NYSE	MUX	Mon, Jan 4, 2016	10.90	11.50	10.70	11.00
1154	NYSE	MUX	Thu, Dec 31, 2015	10.90	10.90	10.30	10.60
1153	NYSE	MUX	Wed, Dec 30, 2015	11.40	11.40	10.80	11.00
1152	NYSE	MUX	Tue, Dec 29, 2015	11.50	11.80	11.40	11.60
1151	NYSE	MUX	Mon, Dec 28, 2015	11.20	11.60	11.20	11.50
1150	NYSE	MUX	Thu, Dec 24, 2015	10.80	11.20	10.80	11.20
1149	NYSE	MUX	Wed, Dec 23, 2015	10.30	10.80	10.30	10.80
1148	NYSE	MUX	Tue, Dec 22, 2015	10.50	10.70	10.30	10.40
1147	NYSE	MUX	Mon, Dec 21, 2015	10.20	10.50	10.10	10.40
1146	NYSE	MUX	Fri, Dec 18, 2015	9.50	10.40	9.30	9.60
1145	NYSE	MUX	Thu, Dec 17, 2015	9.77	9.84	9.28	9.30
1144	NYSE	MUX	Wed, Dec 16, 2015	9.80	10.00	9.53	9.75
1143	NYSE	MUX	Tue, Dec 15, 2015	9.70	9.89	9.45	9.60
1142	NYSE	MUX	Mon, Dec 14, 2015	9.45	9.70	9.40	9.60
1141	NYSE	MUX	Fri, Dec 11, 2015	9.40	9.74	9.26	9.50
1140	NYSE	MUX	Thu, Dec 10, 2015	9.50	9.70	9.30	9.40
1139	NYSE	MUX	Wed, Dec 9, 2015	9.11	9.59	8.91	9.59
1138	NYSE	MUX	Tue, Dec 8, 2015	9.20	9.30	8.80	9.20
1137	NYSE	MUX	Mon, Dec 7, 2015	9.52	9.58	8.80	9.30
1136	NYSE	MUX	Fri, Dec 4, 2015	9.00	9.51	9.00	9.50
1135	NYSE	MUX	Thu, Dec 3, 2015	9.11	9.20	8.93	9.20
1134	NYSE	MUX	Wed, Dec 2, 2015	8.80	9.10	8.70	9.10
1133	NYSE	MUX	Tue, Dec 1, 2015	8.71	9.11	8.71	9.10
1132	NYSE	MUX	Mon, Nov 30, 2015	8.62	8.90	8.62	8.90
1131	NYSE	MUX	Fri, Nov 27, 2015	8.60	8.85	8.40	8.70
1130	NYSE	MUX	Wed, Nov 25, 2015	8.62	8.95	8.62	8.95
1129	NYSE	MUX	Tue, Nov 24, 2015	8.50	8.90	8.44	8.75
1128	NYSE	MUX	Mon, Nov 23, 2015	8.49	8.59	8.30	8.40
1127	NYSE	MUX	Fri, Nov 20, 2015	8.50	8.80	8.20	8.40
1126	NYSE	MUX	Thu, Nov 19, 2015	8.62	8.89	8.45	8.75
1125	NYSE	MUX	Wed, Nov 18, 2015	8.47	8.55	8.13	8.51
1124	NYSE	MUX	Tue, Nov 17, 2015	8.55	8.70	8.11	8.50
1123	NYSE	MUX	Mon, Nov 16, 2015	8.90	8.98	8.43	8.70
1122	NYSE	MUX	Fri, Nov 13, 2015	8.30	8.83	8.21	8.70
1121	NYSE	MUX	Thu, Nov 12, 2015	8.40	8.67	8.12	8.45
1120	NYSE	MUX	Wed, Nov 11, 2015	8.05	8.56	8.05	8.50
1119	NYSE	MUX	Tue, Nov 10, 2015	8.40	8.49	8.03	8.25
1118	NYSE	MUX	Mon, Nov 9, 2015	8.31	8.54	8.02	8.30
1117	NYSE	MUX	Fri, Nov 6, 2015	8.20	8.20	7.90	8.20
1116	NYSE	MUX	Thu, Nov 5, 2015	8.73	8.73	8.17	8.39
1115	NYSE	MUX	Wed, Nov 4, 2015	8.85	8.91	8.50	8.50
1114	NYSE	MUX	Tue, Nov 3, 2015	8.80	9.05	8.64	8.70
1113	NYSE	MUX	Mon, Nov 2, 2015	8.90	9.34	8.70	9.10
1112	NYSE	MUX	Fri, Oct 30, 2015	9.10	9.18	8.92	9.00
1111	NYSE	MUX	Thu, Oct 29, 2015	9.30	9.30	9.00	9.20
1110	NYSE	MUX	Wed, Oct 28, 2015	9.57	9.95	9.10	9.21
1109	NYSE	MUX	Tue, Oct 27, 2015	9.25	9.48	9.20	9.20
1108	NYSE	MUX	Mon, Oct 26, 2015	9.70	9.70	9.16	9.20
1107	NYSE	MUX	Fri, Oct 23, 2015	10.00	10.00	9.40	9.40
1106	NYSE	MUX	Thu, Oct 22, 2015	9.55	9.90	9.48	9.60
1105	NYSE	MUX	Wed, Oct 21, 2015	10.00	10.00	9.50	9.56
1104	NYSE	MUX	Tue, Oct 20, 2015	9.60	10.30	9.60	9.90
1103	NYSE	MUX	Mon, Oct 19, 2015	10.00	10.30	9.33	9.65
1102	NYSE	MUX	Fri, Oct 16, 2015	10.60	10.70	10.20	10.20
1101	NYSE	MUX	Thu, Oct 15, 2015	10.50	10.80	10.40	10.60
1100	NYSE	MUX	Wed, Oct 14, 2015	9.88	10.50	9.80	10.50
1099	NYSE	MUX	Tue, Oct 13, 2015	9.52	10.10	9.43	9.53
1098	NYSE	MUX	Mon, Oct 12, 2015	10.10	10.30	9.52	9.60
1097	NYSE	MUX	Fri, Oct 9, 2015	9.56	10.00	9.51	9.88
1096	NYSE	MUX	Thu, Oct 8, 2015	9.40	9.90	9.20	9.30
1095	NYSE	MUX	Wed, Oct 7, 2015	9.30	9.65	9.10	9.53
1094	NYSE	MUX	Tue, Oct 6, 2015	9.65	9.89	9.10	9.10
1093	NYSE	MUX	Mon, Oct 5, 2015	9.60	9.94	9.35	9.40
1092	NYSE	MUX	Fri, Oct 2, 2015	9.00	9.61	8.90	9.35
1091	NYSE	MUX	Thu, Oct 1, 2015	8.78	8.95	8.60	8.60
1090	NYSE	MUX	Wed, Sep 30, 2015	8.63	8.90	8.50	8.75
1089	NYSE	MUX	Tue, Sep 29, 2015	8.50	9.19	8.50	8.60
1088	NYSE	MUX	Mon, Sep 28, 2015	9.20	9.20	8.50	8.50
1087	NYSE	MUX	Fri, Sep 25, 2015	9.35	9.50	9.20	9.25
1086	NYSE	MUX	Thu, Sep 24, 2015	9.06	9.70	9.06	9.30
1085	NYSE	MUX	Wed, Sep 23, 2015	8.99	9.30	8.70	8.70
1084	NYSE	MUX	Tue, Sep 22, 2015	9.00	9.12	8.71	8.85
1083	NYSE	MUX	Mon, Sep 21, 2015	9.50	9.79	9.13	9.14
1082	NYSE	MUX	Fri, Sep 18, 2015	9.70	9.90	9.09	9.60
1081	NYSE	MUX	Thu, Sep 17, 2015	9.10	9.60	8.41	9.50
1080	NYSE	MUX	Wed, Sep 16, 2015	8.40	9.15	8.21	9.10
1079	NYSE	MUX	Tue, Sep 15, 2015	8.43	8.60	8.10	8.10
1078	NYSE	MUX	Mon, Sep 14, 2015	8.20	8.60	8.02	8.55
1077	NYSE	MUX	Fri, Sep 11, 2015	7.90	8.40	7.71	8.40
1076	NYSE	MUX	Thu, Sep 10, 2015	8.20	8.27	7.90	7.90
1075	NYSE	MUX	Wed, Sep 9, 2015	8.50	8.60	8.00	8.07
1074	NYSE	MUX	Tue, Sep 8, 2015	8.38	8.64	8.23	8.45
1073	NYSE	MUX	Fri, Sep 4, 2015	8.48	8.60	8.15	8.35
1072	NYSE	MUX	Thu, Sep 3, 2015	8.22	8.60	8.13	8.40
1071	NYSE	MUX	Wed, Sep 2, 2015	8.80	8.80	8.20	8.20
1070	NYSE	MUX	Tue, Sep 1, 2015	9.00	9.37	8.34	8.56
1069	NYSE	MUX	Mon, Aug 31, 2015	8.40	9.13	8.27	9.13
1068	NYSE	MUX	Fri, Aug 28, 2015	7.60	8.65	7.60	8.65
1067	NYSE	MUX	Thu, Aug 27, 2015	7.28	8.00	7.20	7.20
1066	NYSE	MUX	Wed, Aug 26, 2015	7.70	7.83	7.13	7.13
1065	NYSE	MUX	Tue, Aug 25, 2015	8.30	8.50	7.74	7.80
1064	NYSE	MUX	Mon, Aug 24, 2015	8.90	9.04	7.60	8.40
1063	NYSE	MUX	Fri, Aug 21, 2015	9.78	10.10	9.03	9.17
1062	NYSE	MUX	Thu, Aug 20, 2015	9.90	10.40	9.70	9.70
1061	NYSE	MUX	Wed, Aug 19, 2015	9.49	9.68	9.21	9.60
1060	NYSE	MUX	Tue, Aug 18, 2015	9.40	9.46	9.00	9.23
1059	NYSE	MUX	Mon, Aug 17, 2015	9.40	9.42	9.10	9.41
1058	NYSE	MUX	Fri, Aug 14, 2015	9.00	9.30	8.92	9.30
1057	NYSE	MUX	Thu, Aug 13, 2015	9.10	9.36	8.81	8.90
1056	NYSE	MUX	Wed, Aug 12, 2015	8.10	9.50	8.10	9.50
1055	NYSE	MUX	Tue, Aug 11, 2015	7.90	8.14	7.62	7.80
1054	NYSE	MUX	Mon, Aug 10, 2015	7.00	7.98	7.00	7.76
1053	NYSE	MUX	Fri, Aug 7, 2015	7.40	7.64	7.03	7.03
1052	NYSE	MUX	Thu, Aug 6, 2015	7.19	7.40	7.01	7.40
1051	NYSE	MUX	Wed, Aug 5, 2015	7.55	7.68	7.00	7.01
1050	NYSE	MUX	Tue, Aug 4, 2015	7.28	7.90	6.82	7.90
1049	NYSE	MUX	Mon, Aug 3, 2015	7.20	7.50	7.00	7.02
1048	NYSE	MUX	Fri, Jul 31, 2015	7.20	7.50	7.00	7.30
1047	NYSE	MUX	Thu, Jul 30, 2015	7.00	7.50	6.80	6.85
1046	NYSE	MUX	Wed, Jul 29, 2015	7.50	7.70	7.01	7.01
1045	NYSE	MUX	Tue, Jul 28, 2015	7.70	7.70	7.48	7.52
1044	NYSE	MUX	Mon, Jul 27, 2015	7.52	8.60	7.40	7.48
1043	NYSE	MUX	Fri, Jul 24, 2015	6.60	7.89	6.50	7.89
1042	NYSE	MUX	Thu, Jul 23, 2015	7.06	7.30	6.58	6.78
1041	NYSE	MUX	Wed, Jul 22, 2015	7.00	7.30	6.88	7.15
1040	NYSE	MUX	Tue, Jul 21, 2015	7.25	7.40	6.95	7.00
1039	NYSE	MUX	Mon, Jul 20, 2015	7.40	7.55	7.00	7.00
1038	NYSE	MUX	Fri, Jul 17, 2015	8.40	8.40	7.43	7.50
1037	NYSE	MUX	Thu, Jul 16, 2015	7.88	8.57	7.88	8.30
1036	NYSE	MUX	Wed, Jul 15, 2015	7.70	8.17	7.54	7.80
1035	NYSE	MUX	Tue, Jul 14, 2015	7.90	7.90	7.50	7.50
1034	NYSE	MUX	Mon, Jul 13, 2015	7.80	7.90	7.10	7.90
1033	NYSE	MUX	Fri, Jul 10, 2015	8.43	8.60	7.80	7.83
1032	NYSE	MUX	Thu, Jul 9, 2015	8.50	8.79	8.21	8.21
1031	NYSE	MUX	Wed, Jul 8, 2015	9.08	9.08	8.00	8.40
1030	NYSE	MUX	Tue, Jul 7, 2015	9.30	9.30	8.85	8.90
1029	NYSE	MUX	Mon, Jul 6, 2015	9.59	9.60	9.40	9.42
1028	NYSE	MUX	Thu, Jul 2, 2015	9.10	9.71	9.10	9.61
1027	NYSE	MUX	Wed, Jul 1, 2015	9.50	9.50	9.00	9.00
1026	NYSE	MUX	Tue, Jun 30, 2015	9.50	9.60	9.30	9.59
1025	NYSE	MUX	Mon, Jun 29, 2015	9.40	9.75	9.24	9.75
1024	NYSE	MUX	Fri, Jun 26, 2015	9.50	9.64	9.35	9.35
1023	NYSE	MUX	Thu, Jun 25, 2015	9.50	9.66	9.45	9.56
1022	NYSE	MUX	Wed, Jun 24, 2015	9.53	9.63	9.44	9.51
1021	NYSE	MUX	Tue, Jun 23, 2015	9.50	9.65	9.50	9.60
1020	NYSE	MUX	Mon, Jun 22, 2015	9.51	9.70	9.51	9.70
1019	NYSE	MUX	Fri, Jun 19, 2015	9.74	9.82	9.50	9.50
1018	NYSE	MUX	Thu, Jun 18, 2015	10.00	10.20	9.50	9.50
1017	NYSE	MUX	Wed, Jun 17, 2015	9.65	9.80	9.52	9.80
1016	NYSE	MUX	Tue, Jun 16, 2015	9.68	9.80	9.50	9.80
1015	NYSE	MUX	Mon, Jun 15, 2015	9.53	9.86	9.50	9.80
1014	NYSE	MUX	Fri, Jun 12, 2015	9.60	9.80	9.53	9.80
1013	NYSE	MUX	Thu, Jun 11, 2015	9.72	9.90	9.51	9.73
1012	NYSE	MUX	Wed, Jun 10, 2015	9.78	9.90	9.58	9.90
1011	NYSE	MUX	Tue, Jun 9, 2015	9.75	9.85	9.49	9.52
1010	NYSE	MUX	Mon, Jun 8, 2015	9.60	9.88	9.41	9.88
1009	NYSE	MUX	Fri, Jun 5, 2015	9.69	9.80	9.60	9.60
1008	NYSE	MUX	Thu, Jun 4, 2015	9.70	9.78	9.64	9.70
1007	NYSE	MUX	Wed, Jun 3, 2015	9.71	9.90	9.70	9.70
1006	NYSE	MUX	Tue, Jun 2, 2015	9.70	9.87	9.70	9.70
1005	NYSE	MUX	Mon, Jun 1, 2015	10.20	10.20	9.70	9.70
1004	NYSE	MUX	Fri, May 29, 2015	9.80	10.00	9.70	10.00
1003	NYSE	MUX	Thu, May 28, 2015	9.80	9.84	9.70	9.70
1002	NYSE	MUX	Wed, May 27, 2015	9.89	10.10	9.67	9.70
1001	NYSE	MUX	Tue, May 26, 2015	10.00	10.10	9.65	9.79
1000	NYSE	MUX	Fri, May 22, 2015	10.50	10.50	10.10	10.20
999	NYSE	MUX	Thu, May 21, 2015	10.40	10.60	10.10	10.10
998	NYSE	MUX	Wed, May 20, 2015	10.30	10.50	10.30	10.40
997	NYSE	MUX	Tue, May 19, 2015	10.90	10.90	10.40	10.40
996	NYSE	MUX	Mon, May 18, 2015	11.20	11.20	10.70	11.00
995	NYSE	MUX	Fri, May 15, 2015	10.80	11.10	10.80	11.10
994	NYSE	MUX	Thu, May 14, 2015	11.30	11.40	10.80	10.90
993	NYSE	MUX	Wed, May 13, 2015	10.90	11.50	10.80	11.20
992	NYSE	MUX	Tue, May 12, 2015	10.20	10.90	10.10	10.90
991	NYSE	MUX	Mon, May 11, 2015	9.80	10.20	9.80	10.20
990	NYSE	MUX	Fri, May 8, 2015	9.99	10.10	9.54	9.90
989	NYSE	MUX	Thu, May 7, 2015	9.76	10.10	9.55	10.10
988	NYSE	MUX	Wed, May 6, 2015	10.00	10.10	9.55	9.70
987	NYSE	MUX	Tue, May 5, 2015	10.10	10.20	10.00	10.00
986	NYSE	MUX	Mon, May 4, 2015	9.80	10.10	9.75	10.00
985	NYSE	MUX	Fri, May 1, 2015	9.71	10.00	9.71	9.72
984	NYSE	MUX	Thu, Apr 30, 2015	9.90	10.00	9.72	10.00
983	NYSE	MUX	Wed, Apr 29, 2015	10.30	10.40	10.00	10.00
982	NYSE	MUX	Tue, Apr 28, 2015	10.10	10.40	10.00	10.00
981	NYSE	MUX	Mon, Apr 27, 2015	9.80	10.10	9.77	10.00
980	NYSE	MUX	Fri, Apr 24, 2015	10.00	10.00	9.52	9.84
979	NYSE	MUX	Thu, Apr 23, 2015	9.56	9.95	9.56	9.95
978	NYSE	MUX	Wed, Apr 22, 2015	9.80	9.80	9.52	9.63
977	NYSE	MUX	Tue, Apr 21, 2015	9.83	9.91	9.70	9.70
976	NYSE	MUX	Mon, Apr 20, 2015	9.83	9.99	9.50	9.70
975	NYSE	MUX	Fri, Apr 17, 2015	10.00	10.20	9.74	9.84
974	NYSE	MUX	Thu, Apr 16, 2015	10.50	10.50	10.00	10.10
973	NYSE	MUX	Wed, Apr 15, 2015	9.80	10.50	9.80	10.50
972	NYSE	MUX	Tue, Apr 14, 2015	10.10	10.20	9.62	9.80
971	NYSE	MUX	Mon, Apr 13, 2015	9.88	9.99	9.57	9.84
970	NYSE	MUX	Fri, Apr 10, 2015	9.90	10.10	9.70	9.70
969	NYSE	MUX	Thu, Apr 9, 2015	10.00	10.20	9.50	9.50
968	NYSE	MUX	Wed, Apr 8, 2015	10.00	10.30	9.90	10.00
967	NYSE	MUX	Tue, Apr 7, 2015	10.80	10.90	10.60	10.60
966	NYSE	MUX	Mon, Apr 6, 2015	10.90	11.10	10.60	10.80
965	NYSE	MUX	Thu, Apr 2, 2015	10.60	10.90	10.33	10.40
964	NYSE	MUX	Wed, Apr 1, 2015	10.30	10.90	10.10	10.90
963	NYSE	MUX	Tue, Mar 31, 2015	10.20	10.20	9.61	10.20
962	NYSE	MUX	Mon, Mar 30, 2015	10.20	10.30	10.00	10.10
961	NYSE	MUX	Fri, Mar 27, 2015	10.40	10.60	10.20	10.30
960	NYSE	MUX	Thu, Mar 26, 2015	10.90	11.10	10.50	10.60
959	NYSE	MUX	Wed, Mar 25, 2015	11.10	11.20	10.40	10.70
958	NYSE	MUX	Tue, Mar 24, 2015	11.20	11.30	10.80	11.00
957	NYSE	MUX	Mon, Mar 23, 2015	10.70	11.20	10.70	11.10
956	NYSE	MUX	Fri, Mar 20, 2015	10.60	11.00	10.30	10.60
955	NYSE	MUX	Thu, Mar 19, 2015	10.00	10.60	9.93	10.60
954	NYSE	MUX	Wed, Mar 18, 2015	9.90	10.50	9.70	10.30
953	NYSE	MUX	Tue, Mar 17, 2015	9.70	9.94	9.35	9.90
952	NYSE	MUX	Mon, Mar 16, 2015	9.99	10.00	9.60	9.75
951	NYSE	MUX	Fri, Mar 13, 2015	9.85	10.10	9.41	9.99
950	NYSE	MUX	Thu, Mar 12, 2015	10.40	10.50	9.60	9.63
949	NYSE	MUX	Wed, Mar 11, 2015	9.40	10.40	9.10	10.30
948	NYSE	MUX	Tue, Mar 10, 2015	9.90	10.00	9.00	9.40
947	NYSE	MUX	Mon, Mar 9, 2015	10.40	10.40	9.80	10.10
946	NYSE	MUX	Fri, Mar 6, 2015	10.40	10.40	10.00	10.30
945	NYSE	MUX	Thu, Mar 5, 2015	10.50	10.80	10.40	10.50
944	NYSE	MUX	Wed, Mar 4, 2015	10.90	11.00	10.50	10.50
943	NYSE	MUX	Tue, Mar 3, 2015	11.10	11.10	10.80	11.00
942	NYSE	MUX	Mon, Mar 2, 2015	11.30	11.30	10.70	10.90
941	NYSE	MUX	Fri, Feb 27, 2015	10.90	11.30	10.80	11.30
940	NYSE	MUX	Thu, Feb 26, 2015	10.90	10.90	10.60	10.90
939	NYSE	MUX	Wed, Feb 25, 2015	10.70	11.00	10.60	10.80
938	NYSE	MUX	Tue, Feb 24, 2015	10.50	10.60	10.30	10.40
937	NYSE	MUX	Mon, Feb 23, 2015	10.40	10.60	10.30	10.50
936	NYSE	MUX	Fri, Feb 20, 2015	10.70	11.00	10.20	10.40
935	NYSE	MUX	Thu, Feb 19, 2015	10.60	11.20	10.40	10.80
934	NYSE	MUX	Wed, Feb 18, 2015	10.70	11.00	10.40	10.90
933	NYSE	MUX	Tue, Feb 17, 2015	10.50	11.00	10.50	10.60
932	NYSE	MUX	Fri, Feb 13, 2015	10.60	11.10	10.40	11.00
931	NYSE	MUX	Thu, Feb 12, 2015	10.50	10.70	10.40	10.40
930	NYSE	MUX	Wed, Feb 11, 2015	10.50	10.50	10.10	10.30
929	NYSE	MUX	Tue, Feb 10, 2015	10.80	10.80	10.30	10.30
928	NYSE	MUX	Mon, Feb 9, 2015	11.20	11.40	10.70	10.90
927	NYSE	MUX	Fri, Feb 6, 2015	11.50	11.60	11.10	11.20
926	NYSE	MUX	Thu, Feb 5, 2015	12.00	12.10	11.50	11.90
925	NYSE	MUX	Wed, Feb 4, 2015	12.20	12.30	11.70	12.00
924	NYSE	MUX	Tue, Feb 3, 2015	12.10	12.40	11.90	12.10
923	NYSE	MUX	Mon, Feb 2, 2015	12.50	12.60	12.00	12.50
922	NYSE	MUX	Fri, Jan 30, 2015	12.00	12.60	11.70	12.50
921	NYSE	MUX	Thu, Jan 29, 2015	12.20	12.30	11.50	11.90
920	NYSE	MUX	Wed, Jan 28, 2015	12.70	13.20	12.20	12.40
919	NYSE	MUX	Tue, Jan 27, 2015	13.30	13.80	13.10	13.40
918	NYSE	MUX	Mon, Jan 26, 2015	12.10	13.10	11.70	13.10
917	NYSE	MUX	Fri, Jan 23, 2015	12.90	13.20	12.10	12.20
916	NYSE	MUX	Thu, Jan 22, 2015	13.80	13.80	13.00	13.10
915	NYSE	MUX	Wed, Jan 21, 2015	14.00	14.00	13.00	13.50
914	NYSE	MUX	Tue, Jan 20, 2015	13.30	13.70	13.00	13.50
913	NYSE	MUX	Fri, Jan 16, 2015	12.80	13.40	12.50	12.50
912	NYSE	MUX	Thu, Jan 15, 2015	12.00	12.70	11.60	12.60
911	NYSE	MUX	Wed, Jan 14, 2015	12.00	12.20	10.70	11.20
910	NYSE	MUX	Tue, Jan 13, 2015	12.40	12.50	11.50	11.90
909	NYSE	MUX	Mon, Jan 12, 2015	11.80	12.30	11.60	12.00
908	NYSE	MUX	Fri, Jan 9, 2015	11.60	11.90	11.30	11.50
907	NYSE	MUX	Thu, Jan 8, 2015	12.00	12.10	11.00	11.40
906	NYSE	MUX	Wed, Jan 7, 2015	12.50	12.90	11.80	11.80
905	NYSE	MUX	Tue, Jan 6, 2015	12.00	13.00	12.00	12.70
904	NYSE	MUX	Mon, Jan 5, 2015	11.50	12.00	11.10	11.90
903	NYSE	MUX	Fri, Jan 2, 2015	11.00	11.30	10.90	11.00
902	NYSE	MUX	Wed, Dec 31, 2014	11.40	11.50	11.10	11.10
901	NYSE	MUX	Tue, Dec 30, 2014	10.80	11.80	10.70	11.40
900	NYSE	MUX	Mon, Dec 29, 2014	10.80	11.30	10.40	10.50
899	NYSE	MUX	Fri, Dec 26, 2014	10.50	11.80	10.50	10.90
898	NYSE	MUX	Wed, Dec 24, 2014	9.90	10.40	9.61	9.95
897	NYSE	MUX	Tue, Dec 23, 2014	9.50	10.40	9.40	9.68
896	NYSE	MUX	Mon, Dec 22, 2014	9.79	10.20	9.20	9.38
895	NYSE	MUX	Fri, Dec 19, 2014	10.00	10.20	9.17	9.53
894	NYSE	MUX	Thu, Dec 18, 2014	10.00	10.40	9.52	10.10
893	NYSE	MUX	Wed, Dec 17, 2014	9.30	9.90	9.00	9.20
892	NYSE	MUX	Tue, Dec 16, 2014	10.10	10.20	9.28	9.28
891	NYSE	MUX	Mon, Dec 15, 2014	11.00	11.00	9.80	9.80
890	NYSE	MUX	Fri, Dec 12, 2014	11.80	11.80	10.80	11.10
889	NYSE	MUX	Thu, Dec 11, 2014	11.50	12.00	11.10	11.60
888	NYSE	MUX	Wed, Dec 10, 2014	12.10	12.40	11.35	11.40
887	NYSE	MUX	Tue, Dec 9, 2014	13.00	13.40	11.80	11.90
886	NYSE	MUX	Mon, Dec 8, 2014	12.70	13.20	11.50	12.20
885	NYSE	MUX	Fri, Dec 5, 2014	12.70	12.80	12.20	12.60
884	NYSE	MUX	Thu, Dec 4, 2014	14.00	14.10	12.60	12.80
883	NYSE	MUX	Wed, Dec 3, 2014	14.20	14.50	13.70	14.00
882	NYSE	MUX	Tue, Dec 2, 2014	14.40	14.70	13.40	13.70
881	NYSE	MUX	Mon, Dec 1, 2014	13.60	15.40	13.40	15.00
880	NYSE	MUX	Fri, Nov 28, 2014	13.90	14.00	13.20	13.40
879	NYSE	MUX	Wed, Nov 26, 2014	14.80	14.80	14.10	14.50
878	NYSE	MUX	Tue, Nov 25, 2014	15.00	15.30	14.50	14.70
877	NYSE	MUX	Mon, Nov 24, 2014	14.80	15.40	14.50	15.00
876	NYSE	MUX	Fri, Nov 21, 2014	16.30	16.30	14.40	14.60
875	NYSE	MUX	Thu, Nov 20, 2014	15.10	15.70	14.90	15.20
874	NYSE	MUX	Wed, Nov 19, 2014	16.50	17.00	14.60	14.60
873	NYSE	MUX	Tue, Nov 18, 2014	14.50	16.90	14.30	16.40
872	NYSE	MUX	Mon, Nov 17, 2014	13.00	14.00	12.90	14.00
871	NYSE	MUX	Fri, Nov 14, 2014	12.30	14.00	12.20	13.10
870	NYSE	MUX	Thu, Nov 13, 2014	13.80	13.90	13.30	13.31
869	NYSE	MUX	Wed, Nov 12, 2014	13.00	14.10	13.00	13.30
868	NYSE	MUX	Tue, Nov 11, 2014	13.10	14.30	12.50	13.40
867	NYSE	MUX	Mon, Nov 10, 2014	14.70	15.00	12.20	12.30
866	NYSE	MUX	Fri, Nov 7, 2014	12.80	14.40	12.40	14.10
865	NYSE	MUX	Thu, Nov 6, 2014	11.80	13.00	11.80	12.40
864	NYSE	MUX	Wed, Nov 5, 2014	12.30	12.80	11.40	11.80
863	NYSE	MUX	Tue, Nov 4, 2014	13.80	13.90	12.50	12.70
862	NYSE	MUX	Mon, Nov 3, 2014	12.50	13.90	12.40	13.70
861	NYSE	MUX	Fri, Oct 31, 2014	12.00	13.10	11.85	12.40
860	NYSE	MUX	Thu, Oct 30, 2014	13.90	14.10	12.90	13.10
859	NYSE	MUX	Wed, Oct 29, 2014	15.30	15.50	14.10	14.10
858	NYSE	MUX	Tue, Oct 28, 2014	15.30	15.70	15.10	15.40
857	NYSE	MUX	Mon, Oct 27, 2014	15.70	15.70	15.10	15.20
856	NYSE	MUX	Fri, Oct 24, 2014	16.20	16.30	15.80	15.90
855	NYSE	MUX	Thu, Oct 23, 2014	16.10	16.40	15.10	16.00
854	NYSE	MUX	Wed, Oct 22, 2014	17.30	17.30	15.90	16.10
853	NYSE	MUX	Tue, Oct 21, 2014	17.90	18.00	17.10	17.30
852	NYSE	MUX	Mon, Oct 20, 2014	18.10	18.20	17.10	17.60
851	NYSE	MUX	Fri, Oct 17, 2014	18.10	18.30	17.50	18.00
850	NYSE	MUX	Thu, Oct 16, 2014	17.70	18.30	17.40	17.90
849	NYSE	MUX	Wed, Oct 15, 2014	18.00	18.40	17.30	17.70
848	NYSE	MUX	Tue, Oct 14, 2014	17.90	18.50	17.60	17.80
847	NYSE	MUX	Mon, Oct 13, 2014	18.00	18.60	17.30	17.70
846	NYSE	MUX	Fri, Oct 10, 2014	17.80	18.40	17.20	17.40
845	NYSE	MUX	Thu, Oct 9, 2014	19.30	19.40	17.40	18.00
844	NYSE	MUX	Wed, Oct 8, 2014	17.10	19.30	16.60	18.90
843	NYSE	MUX	Tue, Oct 7, 2014	18.60	18.70	16.90	16.90
842	NYSE	MUX	Mon, Oct 6, 2014	18.10	18.55	17.80	18.40
841	NYSE	MUX	Fri, Oct 3, 2014	18.80	19.20	17.60	17.60
840	NYSE	MUX	Thu, Oct 2, 2014	19.50	19.80	18.70	19.20
839	NYSE	MUX	Wed, Oct 1, 2014	19.80	20.20	19.10	19.10
838	NYSE	MUX	Tue, Sep 30, 2014	19.80	20.60	18.70	19.60
837	NYSE	MUX	Mon, Sep 29, 2014	21.30	21.40	19.80	20.10
836	NYSE	MUX	Fri, Sep 26, 2014	21.90	21.90	20.90	21.00
835	NYSE	MUX	Thu, Sep 25, 2014	20.40	21.90	20.40	21.80
834	NYSE	MUX	Wed, Sep 24, 2014	22.00	22.10	20.80	21.10
833	NYSE	MUX	Tue, Sep 23, 2014	21.50	22.80	21.20	22.20
832	NYSE	MUX	Mon, Sep 22, 2014	21.40	21.50	20.70	20.80
831	NYSE	MUX	Fri, Sep 19, 2014	23.60	24.20	21.00	21.00
830	NYSE	MUX	Thu, Sep 18, 2014	23.20	24.30	23.07	23.80
829	NYSE	MUX	Wed, Sep 17, 2014	24.40	24.80	23.30	23.30
828	NYSE	MUX	Tue, Sep 16, 2014	23.60	24.80	23.10	24.20
827	NYSE	MUX	Mon, Sep 15, 2014	24.50	24.60	23.60	23.60
826	NYSE	MUX	Fri, Sep 12, 2014	24.50	24.90	24.00	24.20
825	NYSE	MUX	Thu, Sep 11, 2014	23.40	25.40	23.30	25.10
824	NYSE	MUX	Wed, Sep 10, 2014	24.40	25.00	23.60	24.00
823	NYSE	MUX	Tue, Sep 9, 2014	23.50	25.00	22.95	24.90
822	NYSE	MUX	Mon, Sep 8, 2014	24.50	24.80	23.50	23.50
821	NYSE	MUX	Fri, Sep 5, 2014	24.40	24.90	23.70	24.90
820	NYSE	MUX	Thu, Sep 4, 2014	27.00	27.00	24.20	24.40
819	NYSE	MUX	Wed, Sep 3, 2014	26.90	27.10	26.50	26.80
818	NYSE	MUX	Tue, Sep 2, 2014	27.10	27.40	26.80	26.90
817	NYSE	MUX	Fri, Aug 29, 2014	27.90	28.20	27.40	27.70
816	NYSE	MUX	Thu, Aug 28, 2014	27.20	28.00	26.80	27.90
815	NYSE	MUX	Wed, Aug 27, 2014	27.00	27.20	26.60	26.60
814	NYSE	MUX	Tue, Aug 26, 2014	27.10	27.30	26.60	27.00
813	NYSE	MUX	Mon, Aug 25, 2014	27.00	27.20	26.50	26.80
812	NYSE	MUX	Fri, Aug 22, 2014	27.90	28.00	27.20	27.20
811	NYSE	MUX	Thu, Aug 21, 2014	27.20	28.10	27.10	27.80
810	NYSE	MUX	Wed, Aug 20, 2014	28.10	28.20	27.50	27.70
809	NYSE	MUX	Tue, Aug 19, 2014	28.40	28.60	28.10	28.10
808	NYSE	MUX	Mon, Aug 18, 2014	28.50	28.90	28.30	28.40
807	NYSE	MUX	Fri, Aug 15, 2014	28.10	29.30	27.50	29.10
806	NYSE	MUX	Thu, Aug 14, 2014	29.10	29.50	28.20	28.50
805	NYSE	MUX	Wed, Aug 13, 2014	28.30	29.00	28.30	28.80
804	NYSE	MUX	Tue, Aug 12, 2014	29.00	29.30	28.30	28.50
803	NYSE	MUX	Mon, Aug 11, 2014	27.90	29.10	27.90	29.00
802	NYSE	MUX	Fri, Aug 8, 2014	28.60	28.80	27.60	27.90
801	NYSE	MUX	Thu, Aug 7, 2014	28.50	29.30	28.20	28.80
800	NYSE	MUX	Wed, Aug 6, 2014	28.60	29.50	28.20	28.90
799	NYSE	MUX	Tue, Aug 5, 2014	27.80	28.20	27.00	28.00
798	NYSE	MUX	Mon, Aug 4, 2014	28.90	29.00	27.60	27.60
797	NYSE	MUX	Fri, Aug 1, 2014	28.60	29.30	28.10	28.80
796	NYSE	MUX	Thu, Jul 31, 2014	28.60	29.00	28.20	28.50
795	NYSE	MUX	Wed, Jul 30, 2014	28.80	29.50	28.30	29.10
794	NYSE	MUX	Tue, Jul 29, 2014	29.30	29.60	28.90	29.10
793	NYSE	MUX	Mon, Jul 28, 2014	28.40	29.30	28.00	29.20
792	NYSE	MUX	Fri, Jul 25, 2014	26.40	28.60	26.10	28.60
791	NYSE	MUX	Thu, Jul 24, 2014	28.10	28.10	26.40	26.50
790	NYSE	MUX	Wed, Jul 23, 2014	29.60	29.60	27.90	28.10
789	NYSE	MUX	Tue, Jul 22, 2014	29.30	29.60	28.70	28.90
788	NYSE	MUX	Mon, Jul 21, 2014	29.10	29.90	28.80	29.70
787	NYSE	MUX	Fri, Jul 18, 2014	29.20	29.60	28.25	29.00
786	NYSE	MUX	Thu, Jul 17, 2014	28.10	30.30	28.10	30.20
785	NYSE	MUX	Wed, Jul 16, 2014	27.50	28.60	27.20	28.00
784	NYSE	MUX	Tue, Jul 15, 2014	29.40	29.90	27.20	27.30
783	NYSE	MUX	Mon, Jul 14, 2014	29.20	30.25	28.70	29.30
782	NYSE	MUX	Fri, Jul 11, 2014	29.50	31.00	28.90	31.00
781	NYSE	MUX	Thu, Jul 10, 2014	31.70	31.90	29.10	29.30
780	NYSE	MUX	Wed, Jul 9, 2014	29.50	31.50	29.00	31.00
779	NYSE	MUX	Tue, Jul 8, 2014	28.20	29.00	27.50	29.00
778	NYSE	MUX	Mon, Jul 7, 2014	28.40	28.80	27.80	28.00
777	NYSE	MUX	Thu, Jul 3, 2014	28.00	28.80	27.20	28.80
776	NYSE	MUX	Wed, Jul 2, 2014	27.70	28.70	27.40	28.40
775	NYSE	MUX	Tue, Jul 1, 2014	28.80	29.40	27.80	28.00
774	NYSE	MUX	Mon, Jun 30, 2014	27.10	28.90	26.20	28.80
773	NYSE	MUX	Fri, Jun 27, 2014	28.50	28.80	27.10	27.60
772	NYSE	MUX	Thu, Jun 26, 2014	28.10	29.00	27.70	28.90
771	NYSE	MUX	Wed, Jun 25, 2014	27.20	28.70	26.60	28.30
770	NYSE	MUX	Tue, Jun 24, 2014	28.60	28.90	26.70	26.80
769	NYSE	MUX	Mon, Jun 23, 2014	27.70	28.40	26.90	28.00
768	NYSE	MUX	Fri, Jun 20, 2014	30.00	30.10	27.30	27.50
767	NYSE	MUX	Thu, Jun 19, 2014	28.10	30.80	28.10	30.30
766	NYSE	MUX	Wed, Jun 18, 2014	26.50	27.70	26.40	27.60
765	NYSE	MUX	Tue, Jun 17, 2014	25.70	27.20	25.70	26.70
764	NYSE	MUX	Mon, Jun 16, 2014	26.70	27.20	25.70	26.30
763	NYSE	MUX	Fri, Jun 13, 2014	27.10	27.20	25.70	26.30
762	NYSE	MUX	Thu, Jun 12, 2014	26.00	27.70	25.90	27.30
761	NYSE	MUX	Wed, Jun 11, 2014	24.50	25.90	24.45	25.90
760	NYSE	MUX	Tue, Jun 10, 2014	23.00	24.30	22.55	24.30
759	NYSE	MUX	Mon, Jun 9, 2014	22.50	23.20	22.30	22.70
758	NYSE	MUX	Fri, Jun 6, 2014	22.30	22.50	21.70	22.40
757	NYSE	MUX	Thu, Jun 5, 2014	21.50	22.10	21.30	22.00
756	NYSE	MUX	Wed, Jun 4, 2014	21.50	21.90	20.95	21.00
755	NYSE	MUX	Tue, Jun 3, 2014	21.80	21.80	20.80	21.50
754	NYSE	MUX	Mon, Jun 2, 2014	21.80	22.70	21.10	21.70
753	NYSE	MUX	Fri, May 30, 2014	21.00	21.80	20.60	21.70
752	NYSE	MUX	Thu, May 29, 2014	20.60	21.60	20.40	21.10
751	NYSE	MUX	Wed, May 28, 2014	20.60	20.90	20.10	20.70
750	NYSE	MUX	Tue, May 27, 2014	21.40	21.40	20.00	20.80
749	NYSE	MUX	Fri, May 23, 2014	21.60	21.85	21.30	21.70
748	NYSE	MUX	Thu, May 22, 2014	21.80	22.10	21.20	21.40
747	NYSE	MUX	Wed, May 21, 2014	21.40	21.80	21.10	21.70
746	NYSE	MUX	Tue, May 20, 2014	21.70	22.00	21.10	21.50
745	NYSE	MUX	Mon, May 19, 2014	22.50	22.70	21.60	22.00
744	NYSE	MUX	Fri, May 16, 2014	22.70	23.00	21.70	22.10
743	NYSE	MUX	Thu, May 15, 2014	22.50	22.90	22.00	22.60
742	NYSE	MUX	Wed, May 14, 2014	23.35	23.60	22.80	22.80
741	NYSE	MUX	Tue, May 13, 2014	23.40	23.80	22.80	22.80
740	NYSE	MUX	Mon, May 12, 2014	23.40	23.80	22.90	23.40
739	NYSE	MUX	Fri, May 9, 2014	23.10	23.30	22.50	23.10
738	NYSE	MUX	Thu, May 8, 2014	22.70	23.80	22.70	22.90
737	NYSE	MUX	Wed, May 7, 2014	23.30	23.35	22.50	22.70
736	NYSE	MUX	Tue, May 6, 2014	24.00	24.00	23.10	23.50
735	NYSE	MUX	Mon, May 5, 2014	24.60	24.60	23.30	23.80
734	NYSE	MUX	Fri, May 2, 2014	22.10	23.75	22.10	23.70
733	NYSE	MUX	Thu, May 1, 2014	23.20	23.90	21.80	22.00
732	NYSE	MUX	Wed, Apr 30, 2014	24.10	24.20	23.50	24.00
731	NYSE	MUX	Tue, Apr 29, 2014	23.80	24.60	23.10	24.40
730	NYSE	MUX	Mon, Apr 28, 2014	25.20	25.60	23.70	23.70
729	NYSE	MUX	Fri, Apr 25, 2014	24.40	25.10	23.80	24.90
728	NYSE	MUX	Thu, Apr 24, 2014	25.20	26.10	24.10	24.20
727	NYSE	MUX	Wed, Apr 23, 2014	24.60	26.50	24.40	25.70
726	NYSE	MUX	Tue, Apr 22, 2014	23.90	24.90	23.40	24.70
725	NYSE	MUX	Mon, Apr 21, 2014	22.80	23.70	21.60	23.70
724	NYSE	MUX	Thu, Apr 17, 2014	22.50	23.40	22.50	22.60
723	NYSE	MUX	Wed, Apr 16, 2014	23.20	23.70	22.60	22.80
722	NYSE	MUX	Tue, Apr 15, 2014	22.90	23.80	22.35	23.60
721	NYSE	MUX	Mon, Apr 14, 2014	24.90	25.00	23.80	23.80
720	NYSE	MUX	Fri, Apr 11, 2014	24.70	25.42	23.70	24.70
719	NYSE	MUX	Thu, Apr 10, 2014	26.00	26.15	24.40	24.70
718	NYSE	MUX	Wed, Apr 9, 2014	24.50	25.90	24.30	25.60
717	NYSE	MUX	Tue, Apr 8, 2014	24.60	24.90	23.70	24.60
716	NYSE	MUX	Mon, Apr 7, 2014	24.20	25.40	23.50	23.80
715	NYSE	MUX	Fri, Apr 4, 2014	25.60	25.60	23.90	24.40
714	NYSE	MUX	Thu, Apr 3, 2014	24.40	24.60	23.90	24.30
713	NYSE	MUX	Wed, Apr 2, 2014	25.10	25.40	24.60	24.60
712	NYSE	MUX	Tue, Apr 1, 2014	24.00	24.50	23.50	23.90
711	NYSE	MUX	Mon, Mar 31, 2014	24.90	25.00	23.50	23.70
710	NYSE	MUX	Fri, Mar 28, 2014	24.80	25.80	24.20	24.70
709	NYSE	MUX	Thu, Mar 27, 2014	23.90	24.80	23.50	24.70
708	NYSE	MUX	Wed, Mar 26, 2014	26.50	26.50	24.00	24.30
707	NYSE	MUX	Tue, Mar 25, 2014	27.40	27.41	26.00	26.00
706	NYSE	MUX	Mon, Mar 24, 2014	28.10	28.50	26.60	26.90
705	NYSE	MUX	Fri, Mar 21, 2014	27.50	29.50	27.20	28.80
704	NYSE	MUX	Thu, Mar 20, 2014	27.50	27.90	26.60	26.70
703	NYSE	MUX	Wed, Mar 19, 2014	30.00	30.30	27.40	27.50
702	NYSE	MUX	Tue, Mar 18, 2014	31.10	31.70	29.80	30.30
701	NYSE	MUX	Mon, Mar 17, 2014	35.40	35.50	31.20	31.20
700	NYSE	MUX	Fri, Mar 14, 2014	35.50	37.40	35.10	35.60
699	NYSE	MUX	Thu, Mar 13, 2014	33.90	35.40	33.30	35.10
698	NYSE	MUX	Wed, Mar 12, 2014	31.70	33.90	31.45	33.80
697	NYSE	MUX	Tue, Mar 11, 2014	29.80	30.90	29.70	30.70
696	NYSE	MUX	Mon, Mar 10, 2014	30.00	30.60	29.20	29.50
695	NYSE	MUX	Fri, Mar 7, 2014	30.00	30.30	29.30	30.10
694	NYSE	MUX	Thu, Mar 6, 2014	30.50	31.10	30.20	30.50
693	NYSE	MUX	Wed, Mar 5, 2014	29.90	30.60	29.30	30.30
692	NYSE	MUX	Tue, Mar 4, 2014	28.90	29.80	28.80	29.30
691	NYSE	MUX	Mon, Mar 3, 2014	30.50	30.80	29.20	29.50
690	NYSE	MUX	Fri, Feb 28, 2014	29.00	29.70	28.70	29.10
689	NYSE	MUX	Thu, Feb 27, 2014	29.80	30.60	28.70	28.70
688	NYSE	MUX	Wed, Feb 26, 2014	29.50	29.80	28.50	29.80
687	NYSE	MUX	Tue, Feb 25, 2014	31.30	31.30	29.70	29.90
686	NYSE	MUX	Mon, Feb 24, 2014	31.80	32.00	31.20	31.30
685	NYSE	MUX	Fri, Feb 21, 2014	31.50	31.90	30.60	31.00
684	NYSE	MUX	Thu, Feb 20, 2014	28.60	31.70	28.60	31.50
683	NYSE	MUX	Wed, Feb 19, 2014	30.50	30.50	28.50	28.70
682	NYSE	MUX	Tue, Feb 18, 2014	30.70	31.00	29.60	30.50
681	NYSE	MUX	Fri, Feb 14, 2014	30.60	31.90	29.66	30.70
680	NYSE	MUX	Thu, Feb 13, 2014	26.60	29.85	26.50	29.80
679	NYSE	MUX	Wed, Feb 12, 2014	28.60	29.20	26.60	26.60
678	NYSE	MUX	Tue, Feb 11, 2014	26.90	28.50	26.80	28.40
677	NYSE	MUX	Mon, Feb 10, 2014	25.50	26.80	25.30	26.40
676	NYSE	MUX	Fri, Feb 7, 2014	24.10	25.60	24.10	25.50
675	NYSE	MUX	Thu, Feb 6, 2014	24.70	25.25	23.90	24.10
674	NYSE	MUX	Wed, Feb 5, 2014	25.30	25.50	24.50	24.50
673	NYSE	MUX	Tue, Feb 4, 2014	25.20	25.70	24.70	24.90
672	NYSE	MUX	Mon, Feb 3, 2014	26.00	26.80	25.10	25.10
671	NYSE	MUX	Fri, Jan 31, 2014	25.50	26.30	24.70	26.00
670	NYSE	MUX	Wed, Jan 29, 2014	26.00	26.60	25.30	26.30
669	NYSE	MUX	Tue, Jan 28, 2014	24.80	25.70	24.50	25.60
668	NYSE	MUX	Mon, Jan 27, 2014	26.20	26.20	24.80	24.80
667	NYSE	MUX	Fri, Jan 24, 2014	26.70	27.10	25.50	26.30
666	NYSE	MUX	Wed, Jan 22, 2014	25.85	26.30	24.90	25.00
665	NYSE	MUX	Tue, Jan 21, 2014	24.60	26.40	23.90	26.10
664	NYSE	MUX	Fri, Jan 17, 2014	23.90	25.30	23.60	24.90
663	NYSE	MUX	Thu, Jan 16, 2014	23.60	23.80	23.00	23.40
662	NYSE	MUX	Wed, Jan 15, 2014	22.00	23.40	21.40	23.40
661	NYSE	MUX	Tue, Jan 14, 2014	22.50	23.80	21.90	22.20
660	NYSE	MUX	Mon, Jan 13, 2014	21.30	22.60	21.00	22.40
659	NYSE	MUX	Fri, Jan 10, 2014	21.00	21.60	20.80	21.40
658	NYSE	MUX	Thu, Jan 9, 2014	20.80	21.30	20.60	20.70
657	NYSE	MUX	Wed, Jan 8, 2014	21.40	21.50	20.70	20.80
656	NYSE	MUX	Tue, Jan 7, 2014	21.30	21.70	20.70	21.60
655	NYSE	MUX	Mon, Jan 6, 2014	21.00	21.60	20.80	21.60
654	NYSE	MUX	Fri, Jan 3, 2014	21.50	21.68	20.80	21.00
653	NYSE	MUX	Thu, Jan 2, 2014	19.90	21.50	19.70	21.30
652	NYSE	MUX	Tue, Dec 31, 2013	19.00	19.70	18.90	19.60
651	NYSE	MUX	Mon, Dec 30, 2013	19.30	19.60	18.80	19.50
650	NYSE	MUX	Fri, Dec 27, 2013	18.90	19.40	18.70	19.30
649	NYSE	MUX	Thu, Dec 26, 2013	19.20	19.50	18.10	18.80
648	NYSE	MUX	Tue, Dec 24, 2013	17.60	18.80	17.60	18.80
647	NYSE	MUX	Mon, Dec 23, 2013	17.30	17.70	17.10	17.60
646	NYSE	MUX	Fri, Dec 20, 2013	17.90	18.00	17.10	17.30
645	NYSE	MUX	Thu, Dec 19, 2013	17.50	17.70	17.00	17.70
644	NYSE	MUX	Wed, Dec 18, 2013	18.00	18.50	17.50	17.50
643	NYSE	MUX	Tue, Dec 17, 2013	18.50	18.90	18.00	18.00
642	NYSE	MUX	Mon, Dec 16, 2013	18.10	18.60	18.00	18.60
641	NYSE	MUX	Fri, Dec 13, 2013	18.50	18.70	18.00	18.00
640	NYSE	MUX	Thu, Dec 12, 2013	18.10	18.70	17.80	18.40
639	NYSE	MUX	Wed, Dec 11, 2013	18.80	19.40	18.40	18.50
638	NYSE	MUX	Tue, Dec 10, 2013	18.80	19.50	18.80	19.00
637	NYSE	MUX	Mon, Dec 9, 2013	17.60	18.50	17.60	18.30
636	NYSE	MUX	Fri, Dec 6, 2013	18.10	18.50	17.50	17.60
635	NYSE	MUX	Thu, Dec 5, 2013	18.40	18.80	18.00	18.00
634	NYSE	MUX	Wed, Dec 4, 2013	18.10	19.00	17.70	18.90
633	NYSE	MUX	Tue, Dec 3, 2013	18.80	18.80	17.80	17.80
632	NYSE	MUX	Mon, Dec 2, 2013	19.70	19.90	18.70	18.80
631	NYSE	MUX	Fri, Nov 29, 2013	19.50	20.40	19.50	20.30
630	NYSE	MUX	Wed, Nov 27, 2013	19.20	19.50	18.80	19.10
629	NYSE	MUX	Tue, Nov 26, 2013	19.40	19.70	18.80	18.90
628	NYSE	MUX	Mon, Nov 25, 2013	19.40	20.00	18.70	19.50
627	NYSE	MUX	Fri, Nov 22, 2013	20.10	20.90	19.30	19.50
626	NYSE	MUX	Thu, Nov 21, 2013	19.10	20.20	19.00	20.10
625	NYSE	MUX	Wed, Nov 20, 2013	20.00	21.00	19.30	19.40
624	NYSE	MUX	Tue, Nov 19, 2013	20.70	21.10	20.30	20.30
623	NYSE	MUX	Mon, Nov 18, 2013	20.80	21.00	20.23	20.80
622	NYSE	MUX	Fri, Nov 15, 2013	21.40	21.60	20.60	20.80
621	NYSE	MUX	Thu, Nov 14, 2013	20.00	21.50	19.90	21.50
620	NYSE	MUX	Wed, Nov 13, 2013	19.50	20.00	19.00	19.70
619	NYSE	MUX	Tue, Nov 12, 2013	19.90	20.10	19.30	19.40
618	NYSE	MUX	Mon, Nov 11, 2013	19.30	20.50	19.00	20.00
617	NYSE	MUX	Fri, Nov 8, 2013	18.60	19.50	18.50	19.00
616	NYSE	MUX	Thu, Nov 7, 2013	19.00	19.20	18.30	18.50
615	NYSE	MUX	Wed, Nov 6, 2013	19.30	19.70	18.70	19.00
614	NYSE	MUX	Tue, Nov 5, 2013	19.70	19.80	18.60	18.90
613	NYSE	MUX	Mon, Nov 4, 2013	20.10	20.30	19.10	19.60
612	NYSE	MUX	Fri, Nov 1, 2013	21.10	21.10	19.40	19.80
611	NYSE	MUX	Thu, Oct 31, 2013	21.70	21.90	20.60	21.40
610	NYSE	MUX	Wed, Oct 30, 2013	22.60	22.80	21.00	22.40
609	NYSE	MUX	Tue, Oct 29, 2013	23.50	23.50	21.50	21.70
608	NYSE	MUX	Mon, Oct 28, 2013	25.00	25.00	23.20	23.50
607	NYSE	MUX	Fri, Oct 25, 2013	24.40	24.80	23.50	24.70
606	NYSE	MUX	Thu, Oct 24, 2013	23.90	24.50	23.50	24.50
605	NYSE	MUX	Wed, Oct 23, 2013	24.90	25.00	23.30	23.30
604	NYSE	MUX	Tue, Oct 22, 2013	24.70	25.10	24.30	25.00
603	NYSE	MUX	Mon, Oct 21, 2013	23.40	23.95	23.20	23.80
602	NYSE	MUX	Fri, Oct 18, 2013	23.00	23.35	22.50	23.20
601	NYSE	MUX	Thu, Oct 17, 2013	22.50	23.50	22.20	23.00
600	NYSE	MUX	Wed, Oct 16, 2013	21.90	22.00	20.90	20.90
599	NYSE	MUX	Tue, Oct 15, 2013	20.40	21.80	20.20	21.80
598	NYSE	MUX	Mon, Oct 14, 2013	21.00	22.00	20.50	20.60
597	NYSE	MUX	Fri, Oct 11, 2013	20.90	21.10	20.20	20.60
596	NYSE	MUX	Thu, Oct 10, 2013	21.80	22.30	21.13	21.50
595	NYSE	MUX	Wed, Oct 9, 2013	22.60	22.60	21.20	21.90
594	NYSE	MUX	Tue, Oct 8, 2013	23.70	24.10	22.50	22.70
593	NYSE	MUX	Mon, Oct 7, 2013	23.20	24.00	23.20	23.70
592	NYSE	MUX	Fri, Oct 4, 2013	24.00	24.40	22.90	23.20
591	NYSE	MUX	Thu, Oct 3, 2013	24.30	24.60	23.70	24.00
590	NYSE	MUX	Wed, Oct 2, 2013	25.40	25.70	24.00	24.00
589	NYSE	MUX	Tue, Oct 1, 2013	23.00	25.20	22.50	25.10
588	NYSE	MUX	Mon, Sep 30, 2013	24.80	25.65	23.90	24.00
587	NYSE	MUX	Fri, Sep 27, 2013	25.30	26.00	24.50	25.30
586	NYSE	MUX	Thu, Sep 26, 2013	25.00	25.30	24.40	24.60
585	NYSE	MUX	Wed, Sep 25, 2013	24.20	25.80	24.00	24.70
584	NYSE	MUX	Tue, Sep 24, 2013	23.90	24.70	23.20	24.10
583	NYSE	MUX	Mon, Sep 23, 2013	26.00	27.10	24.10	24.10
582	NYSE	MUX	Fri, Sep 20, 2013	27.30	28.20	26.00	26.50
581	NYSE	MUX	Thu, Sep 19, 2013	29.00	29.20	26.95	27.80
580	NYSE	MUX	Wed, Sep 18, 2013	25.70	29.00	25.00	28.90
579	NYSE	MUX	Tue, Sep 17, 2013	25.60	25.90	24.90	25.90
578	NYSE	MUX	Mon, Sep 16, 2013	22.90	26.15	22.80	25.50
577	NYSE	MUX	Fri, Sep 13, 2013	24.00	24.60	22.50	22.90
576	NYSE	MUX	Thu, Sep 12, 2013	24.80	25.00	23.70	24.40
575	NYSE	MUX	Wed, Sep 11, 2013	26.50	26.70	25.00	26.20
574	NYSE	MUX	Tue, Sep 10, 2013	26.70	26.90	26.30	26.50
573	NYSE	MUX	Mon, Sep 9, 2013	27.60	27.70	26.90	27.20
572	NYSE	MUX	Fri, Sep 6, 2013	27.00	27.60	26.75	27.30
571	NYSE	MUX	Thu, Sep 5, 2013	27.60	27.70	26.10	26.50
570	NYSE	MUX	Wed, Sep 4, 2013	27.20	27.90	26.80	27.90
569	NYSE	MUX	Tue, Sep 3, 2013	28.00	28.60	27.40	27.80
568	NYSE	MUX	Fri, Aug 30, 2013	28.00	28.30	26.70	27.10
567	NYSE	MUX	Thu, Aug 29, 2013	26.00	28.80	25.50	28.80
566	NYSE	MUX	Wed, Aug 28, 2013	26.20	27.20	25.25	25.70
565	NYSE	MUX	Tue, Aug 27, 2013	28.90	29.30	25.85	26.10
564	NYSE	MUX	Mon, Aug 26, 2013	27.60	28.50	26.40	27.70
563	NYSE	MUX	Fri, Aug 23, 2013	25.80	27.40	25.30	26.90
562	NYSE	MUX	Thu, Aug 22, 2013	25.40	26.20	25.20	25.80
561	NYSE	MUX	Wed, Aug 21, 2013	25.20	26.00	24.80	25.20
560	NYSE	MUX	Tue, Aug 20, 2013	24.80	25.90	24.40	25.50
559	NYSE	MUX	Mon, Aug 19, 2013	25.60	25.80	24.50	24.80
558	NYSE	MUX	Fri, Aug 16, 2013	26.00	26.23	24.00	25.20
557	NYSE	MUX	Thu, Aug 15, 2013	23.30	25.75	23.10	25.60
556	NYSE	MUX	Wed, Aug 14, 2013	22.10	24.30	21.90	23.70
555	NYSE	MUX	Tue, Aug 13, 2013	22.00	22.60	21.00	22.10
554	NYSE	MUX	Mon, Aug 12, 2013	21.40	22.40	21.20	21.90
553	NYSE	MUX	Fri, Aug 9, 2013	19.50	20.80	19.40	20.10
552	NYSE	MUX	Thu, Aug 8, 2013	18.30	19.70	18.10	19.40
551	NYSE	MUX	Wed, Aug 7, 2013	18.20	18.40	17.70	17.80
550	NYSE	MUX	Tue, Aug 6, 2013	19.10	19.10	18.10	18.20
549	NYSE	MUX	Mon, Aug 5, 2013	19.00	19.80	19.00	19.30
548	NYSE	MUX	Fri, Aug 2, 2013	19.40	20.10	19.00	19.00
547	NYSE	MUX	Thu, Aug 1, 2013	19.60	20.30	19.20	19.30
546	NYSE	MUX	Wed, Jul 31, 2013	19.70	20.40	19.40	19.60
545	NYSE	MUX	Tue, Jul 30, 2013	20.00	20.40	19.60	19.90
544	NYSE	MUX	Mon, Jul 29, 2013	20.70	20.90	19.90	20.00
543	NYSE	MUX	Fri, Jul 26, 2013	20.30	20.80	19.60	20.40
542	NYSE	MUX	Thu, Jul 25, 2013	20.60	21.40	20.40	20.60
541	NYSE	MUX	Wed, Jul 24, 2013	21.30	21.70	19.60	20.60
540	NYSE	MUX	Tue, Jul 23, 2013	20.20	21.80	20.00	21.80
539	NYSE	MUX	Mon, Jul 22, 2013	19.70	20.40	19.30	20.20
538	NYSE	MUX	Fri, Jul 19, 2013	18.70	19.09	18.17	18.90
537	NYSE	MUX	Thu, Jul 18, 2013	18.40	18.80	18.20	18.60
536	NYSE	MUX	Wed, Jul 17, 2013	19.40	19.40	18.30	18.30
535	NYSE	MUX	Tue, Jul 16, 2013	18.50	19.20	18.40	19.10
534	NYSE	MUX	Mon, Jul 15, 2013	18.80	19.00	18.20	18.30
533	NYSE	MUX	Fri, Jul 12, 2013	18.40	19.00	18.30	18.80
532	NYSE	MUX	Thu, Jul 11, 2013	19.00	19.30	18.10	18.90
531	NYSE	MUX	Wed, Jul 10, 2013	17.80	18.30	17.10	17.20
530	NYSE	MUX	Tue, Jul 9, 2013	17.20	18.00	17.10	17.60
529	NYSE	MUX	Mon, Jul 8, 2013	18.10	18.20	16.50	16.50
528	NYSE	MUX	Fri, Jul 5, 2013	18.60	18.60	17.40	17.70
527	NYSE	MUX	Wed, Jul 3, 2013	18.30	19.40	18.00	19.10
526	NYSE	MUX	Tue, Jul 2, 2013	18.20	18.40	17.50	17.80
525	NYSE	MUX	Mon, Jul 1, 2013	17.70	18.60	17.50	17.90
524	NYSE	MUX	Fri, Jun 28, 2013	16.90	19.40	16.70	16.80
523	NYSE	MUX	Thu, Jun 27, 2013	16.90	17.50	16.60	16.90
522	NYSE	MUX	Wed, Jun 26, 2013	17.60	18.10	16.30	16.70
521	NYSE	MUX	Tue, Jun 25, 2013	18.50	19.00	18.00	18.20
520	NYSE	MUX	Mon, Jun 24, 2013	19.40	19.50	17.95	18.60
519	NYSE	MUX	Fri, Jun 21, 2013	19.00	20.30	18.20	20.30
518	NYSE	MUX	Thu, Jun 20, 2013	19.00	20.40	18.15	18.60
517	NYSE	MUX	Wed, Jun 19, 2013	21.10	21.21	20.20	20.20
516	NYSE	MUX	Tue, Jun 18, 2013	21.40	21.70	20.30	21.10
515	NYSE	MUX	Mon, Jun 17, 2013	21.50	21.70	20.20	21.50
514	NYSE	MUX	Fri, Jun 14, 2013	22.50	23.00	20.60	21.00
513	NYSE	MUX	Thu, Jun 13, 2013	22.50	23.30	21.70	22.30
512	NYSE	MUX	Wed, Jun 12, 2013	22.80	23.50	22.00	22.70
511	NYSE	MUX	Tue, Jun 11, 2013	23.50	24.20	22.80	23.10
510	NYSE	MUX	Mon, Jun 10, 2013	24.20	25.20	23.70	24.90
509	NYSE	MUX	Fri, Jun 7, 2013	25.70	26.10	23.90	24.40
508	NYSE	MUX	Thu, Jun 6, 2013	26.50	27.00	25.85	26.70
507	NYSE	MUX	Wed, Jun 5, 2013	26.80	27.30	25.50	26.30
506	NYSE	MUX	Tue, Jun 4, 2013	27.00	27.30	26.30	26.60
505	NYSE	MUX	Mon, Jun 3, 2013	25.40	27.40	25.40	27.30
504	NYSE	MUX	Fri, May 31, 2013	25.70	26.00	24.50	25.50
503	NYSE	MUX	Thu, May 30, 2013	24.10	26.00	24.10	25.80
502	NYSE	MUX	Wed, May 29, 2013	23.00	23.90	22.70	23.80
501	NYSE	MUX	Tue, May 28, 2013	23.20	24.10	22.50	23.00
500	NYSE	MUX	Fri, May 24, 2013	23.20	23.80	22.50	23.10
499	NYSE	MUX	Thu, May 23, 2013	23.70	24.10	22.70	23.30
498	NYSE	MUX	Wed, May 22, 2013	22.50	24.20	22.00	23.30
497	NYSE	MUX	Tue, May 21, 2013	21.90	23.00	21.60	21.90
496	NYSE	MUX	Mon, May 20, 2013	19.10	23.50	19.10	23.30
495	NYSE	MUX	Fri, May 17, 2013	20.20	20.50	19.10	19.60
494	NYSE	MUX	Thu, May 16, 2013	20.40	21.30	19.90	20.50
493	NYSE	MUX	Wed, May 15, 2013	21.20	21.20	20.20	20.50
492	NYSE	MUX	Tue, May 14, 2013	21.70	22.40	21.20	21.50
491	NYSE	MUX	Mon, May 13, 2013	22.00	22.40	21.60	21.90
490	NYSE	MUX	Fri, May 10, 2013	20.70	22.40	20.30	22.30
489	NYSE	MUX	Thu, May 9, 2013	20.90	22.90	20.70	21.20
488	NYSE	MUX	Wed, May 8, 2013	20.80	21.50	20.30	21.50
487	NYSE	MUX	Tue, May 7, 2013	21.10	21.10	20.00	20.70
486	NYSE	MUX	Mon, May 6, 2013	21.80	21.80	20.60	21.50
485	NYSE	MUX	Fri, May 3, 2013	22.30	23.30	21.30	21.50
484	NYSE	MUX	Thu, May 2, 2013	22.60	22.90	21.50	22.40
483	NYSE	MUX	Wed, May 1, 2013	22.10	22.60	20.80	22.20
482	NYSE	MUX	Tue, Apr 30, 2013	21.30	23.40	21.00	23.30
481	NYSE	MUX	Mon, Apr 29, 2013	20.80	21.95	20.50	21.80
480	NYSE	MUX	Fri, Apr 26, 2013	21.10	21.80	20.30	20.70
479	NYSE	MUX	Thu, Apr 25, 2013	21.20	22.40	20.90	21.10
478	NYSE	MUX	Wed, Apr 24, 2013	19.10	20.90	19.10	20.80
477	NYSE	MUX	Tue, Apr 23, 2013	18.30	19.20	17.60	18.90
476	NYSE	MUX	Mon, Apr 22, 2013	19.90	20.30	18.00	18.30
475	NYSE	MUX	Fri, Apr 19, 2013	19.50	19.80	18.10	19.40
474	NYSE	MUX	Thu, Apr 18, 2013	17.80	19.50	16.70	18.90
473	NYSE	MUX	Wed, Apr 17, 2013	19.10	19.90	17.20	17.50
472	NYSE	MUX	Tue, Apr 16, 2013	21.60	22.30	18.80	19.10
471	NYSE	MUX	Mon, Apr 15, 2013	20.60	21.45	20.30	20.80
470	NYSE	MUX	Fri, Apr 12, 2013	24.20	24.30	22.00	22.40
469	NYSE	MUX	Thu, Apr 11, 2013	25.80	26.20	24.60	24.80
468	NYSE	MUX	Wed, Apr 10, 2013	26.40	26.40	25.20	25.80
467	NYSE	MUX	Tue, Apr 9, 2013	26.00	27.95	26.00	26.60
466	NYSE	MUX	Mon, Apr 8, 2013	27.40	27.70	25.90	25.90
465	NYSE	MUX	Fri, Apr 5, 2013	26.90	28.10	26.70	27.40
464	NYSE	MUX	Thu, Apr 4, 2013	24.60	27.20	24.20	26.60
463	NYSE	MUX	Wed, Apr 3, 2013	26.90	27.80	23.00	25.00
462	NYSE	MUX	Tue, Apr 2, 2013	27.80	28.50	26.50	26.90
461	NYSE	MUX	Mon, Apr 1, 2013	29.40	29.50	27.50	28.20
460	NYSE	MUX	Thu, Mar 28, 2013	29.40	29.60	28.30	28.60
459	NYSE	MUX	Wed, Mar 27, 2013	28.70	30.00	28.10	29.60
458	NYSE	MUX	Tue, Mar 26, 2013	29.40	29.50	28.00	29.00
457	NYSE	MUX	Mon, Mar 25, 2013	29.80	29.80	28.50	29.40
456	NYSE	MUX	Fri, Mar 22, 2013	30.10	30.40	29.10	29.80
455	NYSE	MUX	Thu, Mar 21, 2013	27.90	30.40	27.90	30.20
454	NYSE	MUX	Wed, Mar 20, 2013	27.40	28.00	27.00	27.60
453	NYSE	MUX	Tue, Mar 19, 2013	28.00	28.08	27.10	27.40
452	NYSE	MUX	Mon, Mar 18, 2013	28.50	29.00	27.90	28.10
451	NYSE	MUX	Fri, Mar 15, 2013	27.30	27.90	26.90	27.50
450	NYSE	MUX	Thu, Mar 14, 2013	26.50	27.50	26.10	27.20
449	NYSE	MUX	Wed, Mar 13, 2013	28.20	28.42	26.30	26.40
448	NYSE	MUX	Tue, Mar 12, 2013	27.00	28.80	26.10	28.30
447	NYSE	MUX	Mon, Mar 11, 2013	27.55	27.75	25.80	26.00
446	NYSE	MUX	Fri, Mar 8, 2013	25.20	27.30	24.30	26.40
445	NYSE	MUX	Thu, Mar 7, 2013	27.70	28.10	25.10	25.40
444	NYSE	MUX	Wed, Mar 6, 2013	22.80	27.10	21.50	27.00
443	NYSE	MUX	Tue, Mar 5, 2013	23.70	24.30	22.80	22.80
442	NYSE	MUX	Mon, Mar 4, 2013	24.30	24.30	22.60	22.90
441	NYSE	MUX	Fri, Mar 1, 2013	24.20	24.90	24.00	24.30
440	NYSE	MUX	Thu, Feb 28, 2013	26.00	26.20	24.10	24.30
439	NYSE	MUX	Wed, Feb 27, 2013	27.00	27.00	25.50	26.10
438	NYSE	MUX	Tue, Feb 26, 2013	26.50	27.20	25.80	27.00
437	NYSE	MUX	Mon, Feb 25, 2013	26.30	27.30	26.00	26.10
436	NYSE	MUX	Fri, Feb 22, 2013	25.80	26.20	25.10	25.50
435	NYSE	MUX	Thu, Feb 21, 2013	25.30	26.60	25.20	25.90
434	NYSE	MUX	Wed, Feb 20, 2013	26.00	26.10	24.20	25.00
433	NYSE	MUX	Tue, Feb 19, 2013	27.20	27.40	26.20	26.50
432	NYSE	MUX	Fri, Feb 15, 2013	27.70	27.70	26.10	26.90
431	NYSE	MUX	Thu, Feb 14, 2013	27.80	28.50	27.60	27.90
430	NYSE	MUX	Wed, Feb 13, 2013	29.30	29.30	27.60	27.80
429	NYSE	MUX	Tue, Feb 12, 2013	30.20	30.20	27.60	28.40
428	NYSE	MUX	Mon, Feb 11, 2013	31.30	31.40	29.50	29.80
427	NYSE	MUX	Fri, Feb 8, 2013	31.50	31.90	30.70	31.40
426	NYSE	MUX	Thu, Feb 7, 2013	30.40	31.30	30.00	30.70
425	NYSE	MUX	Wed, Feb 6, 2013	30.50	30.90	30.30	30.60
424	NYSE	MUX	Tue, Feb 5, 2013	31.30	31.30	30.40	30.70
423	NYSE	MUX	Mon, Feb 4, 2013	31.20	31.70	30.80	30.80
422	NYSE	MUX	Fri, Feb 1, 2013	32.10	32.30	31.20	31.40
421	NYSE	MUX	Thu, Jan 31, 2013	31.10	32.20	31.00	31.30
420	NYSE	MUX	Wed, Jan 30, 2013	32.10	32.60	30.80	31.10
419	NYSE	MUX	Tue, Jan 29, 2013	31.70	32.70	31.20	31.70
418	NYSE	MUX	Mon, Jan 28, 2013	32.40	32.70	30.50	31.40
417	NYSE	MUX	Fri, Jan 25, 2013	33.60	33.90	32.10	32.70
416	NYSE	MUX	Thu, Jan 24, 2013	36.30	36.30	34.00	34.00
415	NYSE	MUX	Wed, Jan 23, 2013	37.50	37.60	36.50	36.60
414	NYSE	MUX	Tue, Jan 22, 2013	36.70	37.70	36.50	37.40
413	NYSE	MUX	Fri, Jan 18, 2013	37.30	37.60	36.50	36.80
412	NYSE	MUX	Thu, Jan 17, 2013	37.10	37.70	36.70	37.30
411	NYSE	MUX	Wed, Jan 16, 2013	37.40	37.50	36.80	37.10
410	NYSE	MUX	Tue, Jan 15, 2013	37.40	38.30	37.00	37.70
409	NYSE	MUX	Mon, Jan 14, 2013	38.50	39.20	36.70	37.10
408	NYSE	MUX	Fri, Jan 11, 2013	39.50	39.50	38.30	38.40
407	NYSE	MUX	Thu, Jan 10, 2013	37.80	39.60	37.70	39.00
406	NYSE	MUX	Wed, Jan 9, 2013	38.00	38.00	37.00	37.30
405	NYSE	MUX	Tue, Jan 8, 2013	37.00	37.70	36.70	37.00
404	NYSE	MUX	Mon, Jan 7, 2013	37.10	37.70	36.80	36.80
403	NYSE	MUX	Fri, Jan 4, 2013	37.10	37.70	36.60	37.50
402	NYSE	MUX	Thu, Jan 3, 2013	39.50	39.50	36.80	37.20
401	NYSE	MUX	Wed, Jan 2, 2013	39.70	40.20	39.10	39.60
400	NYSE	MUX	Mon, Dec 31, 2012	36.60	38.85	36.60	38.30
399	NYSE	MUX	Fri, Dec 28, 2012	37.70	38.10	36.50	36.80
398	NYSE	MUX	Thu, Dec 27, 2012	37.90	39.20	37.40	37.80
397	NYSE	MUX	Wed, Dec 26, 2012	38.50	39.00	38.00	38.10
396	NYSE	MUX	Mon, Dec 24, 2012	37.70	38.10	36.60	38.10
395	NYSE	MUX	Fri, Dec 21, 2012	36.30	37.70	36.00	37.50
394	NYSE	MUX	Thu, Dec 20, 2012	36.20	36.80	34.75	36.80
393	NYSE	MUX	Wed, Dec 19, 2012	37.70	37.90	36.30	36.60
392	NYSE	MUX	Tue, Dec 18, 2012	38.30	38.50	37.50	38.10
391	NYSE	MUX	Mon, Dec 17, 2012	38.50	38.80	37.10	38.30
390	NYSE	MUX	Fri, Dec 14, 2012	36.90	38.70	36.80	38.40
389	NYSE	MUX	Thu, Dec 13, 2012	37.40	38.90	36.70	37.30
388	NYSE	MUX	Wed, Dec 12, 2012	37.80	39.30	37.40	38.10
387	NYSE	MUX	Tue, Dec 11, 2012	37.10	37.80	36.70	37.50
386	NYSE	MUX	Mon, Dec 10, 2012	35.80	36.90	35.70	36.80
385	NYSE	MUX	Fri, Dec 7, 2012	35.80	36.39	35.00	35.60
384	NYSE	MUX	Thu, Dec 6, 2012	35.80	36.70	35.30	35.50
383	NYSE	MUX	Wed, Dec 5, 2012	38.30	38.40	35.90	36.00
382	NYSE	MUX	Tue, Dec 4, 2012	36.50	38.40	36.10	38.30
381	NYSE	MUX	Mon, Dec 3, 2012	37.10	37.90	36.70	37.00
380	NYSE	MUX	Fri, Nov 30, 2012	36.80	37.20	36.40	37.00
379	NYSE	MUX	Thu, Nov 29, 2012	36.90	37.50	36.50	36.90
378	NYSE	MUX	Wed, Nov 28, 2012	34.80	36.50	33.90	36.40
377	NYSE	MUX	Tue, Nov 27, 2012	37.40	37.40	35.70	35.80
376	NYSE	MUX	Mon, Nov 26, 2012	38.00	38.50	37.20	37.80
375	NYSE	MUX	Fri, Nov 23, 2012	35.10	38.20	35.00	38.20
374	NYSE	MUX	Wed, Nov 21, 2012	35.50	36.30	35.00	35.30
373	NYSE	MUX	Tue, Nov 20, 2012	36.90	37.00	35.00	35.50
372	NYSE	MUX	Mon, Nov 19, 2012	36.10	37.80	35.80	37.10
371	NYSE	MUX	Fri, Nov 16, 2012	33.90	35.60	33.00	34.60
370	NYSE	MUX	Thu, Nov 15, 2012	35.70	36.40	33.80	34.10
369	NYSE	MUX	Wed, Nov 14, 2012	39.20	39.90	36.40	36.60
368	NYSE	MUX	Tue, Nov 13, 2012	40.70	41.40	39.10	39.20
367	NYSE	MUX	Mon, Nov 12, 2012	44.30	44.50	39.80	41.30
366	NYSE	MUX	Fri, Nov 9, 2012	44.50	45.50	43.90	44.30
365	NYSE	MUX	Thu, Nov 8, 2012	46.60	46.90	44.00	44.70
364	NYSE	MUX	Wed, Nov 7, 2012	45.40	46.90	44.40	46.70
363	NYSE	MUX	Tue, Nov 6, 2012	44.15	45.10	43.10	44.90
362	NYSE	MUX	Mon, Nov 5, 2012	45.20	45.60	44.60	44.80
361	NYSE	MUX	Fri, Nov 2, 2012	47.60	47.60	44.60	45.10
360	NYSE	MUX	Thu, Nov 1, 2012	48.40	49.40	47.70	47.80
359	NYSE	MUX	Wed, Oct 31, 2012	45.00	48.60	44.60	48.60
358	NYSE	MUX	Fri, Oct 26, 2012	46.00	46.50	44.60	44.80
357	NYSE	MUX	Thu, Oct 25, 2012	45.30	46.30	44.50	45.70
356	NYSE	MUX	Wed, Oct 24, 2012	46.30	46.50	43.80	44.00
355	NYSE	MUX	Tue, Oct 23, 2012	47.10	47.10	45.50	45.90
354	NYSE	MUX	Mon, Oct 22, 2012	46.60	48.10	46.10	48.00
353	NYSE	MUX	Fri, Oct 19, 2012	46.40	46.80	45.20	46.10
352	NYSE	MUX	Thu, Oct 18, 2012	46.90	47.60	46.20	46.70
351	NYSE	MUX	Wed, Oct 17, 2012	47.00	48.10	46.10	47.30
350	NYSE	MUX	Tue, Oct 16, 2012	45.50	47.00	45.50	47.00
349	NYSE	MUX	Mon, Oct 15, 2012	44.60	45.60	43.20	45.60
348	NYSE	MUX	Fri, Oct 12, 2012	46.30	46.90	45.00	45.20
347	NYSE	MUX	Thu, Oct 11, 2012	46.60	47.00	46.00	46.40
346	NYSE	MUX	Wed, Oct 10, 2012	45.30	47.30	44.70	45.90
345	NYSE	MUX	Tue, Oct 9, 2012	47.10	47.55	45.50	45.70
344	NYSE	MUX	Mon, Oct 8, 2012	47.00	47.70	46.70	47.20
343	NYSE	MUX	Fri, Oct 5, 2012	48.00	49.00	47.30	47.90
342	NYSE	MUX	Thu, Oct 4, 2012	46.40	48.40	46.00	48.20
341	NYSE	MUX	Wed, Oct 3, 2012	47.10	47.15	45.10	45.70
340	NYSE	MUX	Tue, Oct 2, 2012	47.90	48.20	46.10	46.80
339	NYSE	MUX	Mon, Oct 1, 2012	47.40	48.90	47.10	47.50
338	NYSE	MUX	Fri, Sep 28, 2012	47.20	47.80	45.90	45.90
337	NYSE	MUX	Thu, Sep 27, 2012	45.70	47.70	45.00	47.50
336	NYSE	MUX	Wed, Sep 26, 2012	44.20	46.00	42.20	44.90
335	NYSE	MUX	Tue, Sep 25, 2012	46.70	47.30	44.30	44.30
334	NYSE	MUX	Mon, Sep 24, 2012	45.80	47.50	45.00	45.70
333	NYSE	MUX	Fri, Sep 21, 2012	47.90	48.70	46.50	46.90
332	NYSE	MUX	Thu, Sep 20, 2012	47.70	47.70	46.00	47.20
331	NYSE	MUX	Wed, Sep 19, 2012	48.10	48.60	46.70	48.30
330	NYSE	MUX	Tue, Sep 18, 2012	46.10	47.80	45.40	47.70
329	NYSE	MUX	Mon, Sep 17, 2012	46.80	47.15	45.00	45.90
328	NYSE	MUX	Fri, Sep 14, 2012	46.40	48.50	45.80	46.80
327	NYSE	MUX	Thu, Sep 13, 2012	42.70	46.60	41.40	46.00
326	NYSE	MUX	Wed, Sep 12, 2012	43.20	43.99	40.70	42.80
325	NYSE	MUX	Tue, Sep 11, 2012	44.40	45.00	42.60	43.20
324	NYSE	MUX	Mon, Sep 10, 2012	43.30	45.60	42.60	44.00
323	NYSE	MUX	Fri, Sep 7, 2012	42.00	43.60	41.90	43.50
322	NYSE	MUX	Thu, Sep 6, 2012	39.60	41.30	39.40	41.00
321	NYSE	MUX	Wed, Sep 5, 2012	39.00	39.50	38.30	39.10
320	NYSE	MUX	Tue, Sep 4, 2012	39.60	40.50	38.50	39.20
319	NYSE	MUX	Fri, Aug 31, 2012	37.60	39.90	37.00	39.60
318	NYSE	MUX	Thu, Aug 30, 2012	38.20	38.70	36.30	37.10
317	NYSE	MUX	Wed, Aug 29, 2012	39.05	39.60	37.80	38.10
316	NYSE	MUX	Tue, Aug 28, 2012	38.80	40.10	38.80	39.00
315	NYSE	MUX	Mon, Aug 27, 2012	39.90	40.30	38.80	39.20
314	NYSE	MUX	Fri, Aug 24, 2012	39.80	40.25	38.50	39.80
313	NYSE	MUX	Thu, Aug 23, 2012	41.40	42.20	39.21	39.40
312	NYSE	MUX	Wed, Aug 22, 2012	40.00	40.60	38.50	40.40
311	NYSE	MUX	Tue, Aug 21, 2012	37.80	40.45	37.80	39.80
310	NYSE	MUX	Mon, Aug 20, 2012	35.20	37.70	34.80	37.00
309	NYSE	MUX	Fri, Aug 17, 2012	34.60	35.50	34.20	35.50
308	NYSE	MUX	Thu, Aug 16, 2012	33.20	35.20	33.00	34.70
307	NYSE	MUX	Wed, Aug 15, 2012	32.60	33.40	32.60	33.00
306	NYSE	MUX	Tue, Aug 14, 2012	32.70	33.80	32.40	33.10
305	NYSE	MUX	Mon, Aug 13, 2012	34.10	34.90	32.10	32.80
304	NYSE	MUX	Fri, Aug 10, 2012	35.50	35.90	33.15	34.00
303	NYSE	MUX	Thu, Aug 9, 2012	33.60	35.90	33.60	35.80
302	NYSE	MUX	Wed, Aug 8, 2012	34.40	35.90	33.50	34.00
301	NYSE	MUX	Tue, Aug 7, 2012	33.60	35.40	33.50	34.30
300	NYSE	MUX	Mon, Aug 6, 2012	31.80	35.00	31.60	33.30
299	NYSE	MUX	Fri, Aug 3, 2012	30.00	32.00	29.40	31.90
298	NYSE	MUX	Thu, Aug 2, 2012	28.50	30.50	28.10	28.90
297	NYSE	MUX	Wed, Aug 1, 2012	29.40	30.40	28.50	28.50
296	NYSE	MUX	Tue, Jul 31, 2012	31.20	31.80	29.50	29.90
295	NYSE	MUX	Mon, Jul 30, 2012	31.50	32.20	31.00	31.20
294	NYSE	MUX	Fri, Jul 27, 2012	29.50	31.40	29.30	31.10
293	NYSE	MUX	Thu, Jul 26, 2012	28.80	29.45	28.30	29.20
292	NYSE	MUX	Wed, Jul 25, 2012	28.10	29.20	27.50	28.20
291	NYSE	MUX	Tue, Jul 24, 2012	28.80	29.00	26.90	27.40
290	NYSE	MUX	Mon, Jul 23, 2012	29.30	29.30	28.50	28.60
289	NYSE	MUX	Fri, Jul 20, 2012	29.70	30.50	29.50	29.70
288	NYSE	MUX	Thu, Jul 19, 2012	30.10	31.00	29.40	30.00
287	NYSE	MUX	Wed, Jul 18, 2012	30.30	31.45	29.50	29.90
286	NYSE	MUX	Tue, Jul 17, 2012	30.60	30.70	29.10	30.40
285	NYSE	MUX	Mon, Jul 16, 2012	30.00	31.00	29.50	30.30
284	NYSE	MUX	Fri, Jul 13, 2012	30.60	31.37	30.20	30.40
283	NYSE	MUX	Thu, Jul 12, 2012	28.00	31.15	26.30	30.40
282	NYSE	MUX	Wed, Jul 11, 2012	28.70	29.00	27.10	28.60
281	NYSE	MUX	Tue, Jul 10, 2012	30.80	31.70	27.70	28.50
280	NYSE	MUX	Mon, Jul 9, 2012	30.70	31.20	29.80	30.40
279	NYSE	MUX	Fri, Jul 6, 2012	31.30	31.90	30.40	30.70
278	NYSE	MUX	Thu, Jul 5, 2012	32.60	34.20	31.90	32.30
277	NYSE	MUX	Tue, Jul 3, 2012	29.80	32.90	29.80	32.90
276	NYSE	MUX	Mon, Jul 2, 2012	29.90	30.50	28.70	29.30
275	NYSE	MUX	Fri, Jun 29, 2012	30.10	30.50	29.40	30.10
274	NYSE	MUX	Thu, Jun 28, 2012	29.20	29.80	27.80	28.10
273	NYSE	MUX	Wed, Jun 27, 2012	29.60	30.18	28.00	29.70
272	NYSE	MUX	Tue, Jun 26, 2012	30.30	30.60	29.20	29.50
271	NYSE	MUX	Mon, Jun 25, 2012	29.50	30.60	29.00	30.30
270	NYSE	MUX	Fri, Jun 22, 2012	28.40	30.30	28.20	30.30
269	NYSE	MUX	Thu, Jun 21, 2012	31.20	31.70	28.20	28.60
268	NYSE	MUX	Wed, Jun 20, 2012	32.30	33.70	31.10	32.30
267	NYSE	MUX	Tue, Jun 19, 2012	31.30	33.00	30.70	32.70
266	NYSE	MUX	Mon, Jun 18, 2012	28.60	31.50	28.10	31.00
265	NYSE	MUX	Fri, Jun 15, 2012	28.20	29.90	27.60	29.20
264	NYSE	MUX	Thu, Jun 14, 2012	28.00	28.50	26.80	28.50
263	NYSE	MUX	Wed, Jun 13, 2012	25.60	28.00	25.50	27.80
262	NYSE	MUX	Tue, Jun 12, 2012	25.00	26.50	24.70	26.20
261	NYSE	MUX	Mon, Jun 11, 2012	25.20	25.80	24.30	24.70
260	NYSE	MUX	Fri, Jun 8, 2012	25.40	25.50	24.20	24.90
259	NYSE	MUX	Thu, Jun 7, 2012	26.90	27.50	25.40	25.80
258	NYSE	MUX	Wed, Jun 6, 2012	27.80	28.20	25.80	26.40
257	NYSE	MUX	Tue, Jun 5, 2012	27.00	27.50	26.20	26.80
256	NYSE	MUX	Mon, Jun 4, 2012	24.30	26.70	23.70	26.50
255	NYSE	MUX	Fri, Jun 1, 2012	24.10	25.50	23.90	24.30
254	NYSE	MUX	Thu, May 31, 2012	24.50	25.00	22.60	23.60
253	NYSE	MUX	Wed, May 30, 2012	25.00	25.10	23.30	24.50
252	NYSE	MUX	Tue, May 29, 2012	26.60	27.40	24.90	25.40
251	NYSE	MUX	Fri, May 25, 2012	24.10	25.80	23.70	25.70
250	NYSE	MUX	Thu, May 24, 2012	24.00	24.60	22.80	24.10
249	NYSE	MUX	Wed, May 23, 2012	21.20	23.30	19.60	23.10
248	NYSE	MUX	Tue, May 22, 2012	23.30	24.20	21.20	21.60
247	NYSE	MUX	Mon, May 21, 2012	22.40	24.00	22.30	24.00
246	NYSE	MUX	Fri, May 18, 2012	25.50	25.60	22.00	22.20
245	NYSE	MUX	Thu, May 17, 2012	23.80	26.50	23.30	24.30
244	NYSE	MUX	Wed, May 16, 2012	22.60	24.00	21.80	22.40
243	NYSE	MUX	Tue, May 15, 2012	27.30	27.60	22.30	22.90
242	NYSE	MUX	Mon, May 14, 2012	29.40	29.50	27.00	27.10
241	NYSE	MUX	Fri, May 11, 2012	29.60	30.70	29.00	30.20
240	NYSE	MUX	Thu, May 10, 2012	31.80	32.20	30.00	30.40
239	NYSE	MUX	Wed, May 9, 2012	30.70	32.40	29.90	30.50
238	NYSE	MUX	Tue, May 8, 2012	30.50	31.80	29.80	31.50
237	NYSE	MUX	Mon, May 7, 2012	33.30	34.00	31.50	32.00
236	NYSE	MUX	Fri, May 4, 2012	33.70	34.90	33.00	33.30
235	NYSE	MUX	Thu, May 3, 2012	35.80	35.80	32.70	33.70
234	NYSE	MUX	Wed, May 2, 2012	38.70	38.80	35.80	36.00
233	NYSE	MUX	Tue, May 1, 2012	38.20	40.50	38.10	38.60
232	NYSE	MUX	Mon, Apr 30, 2012	35.70	37.90	34.60	37.90
231	NYSE	MUX	Fri, Apr 27, 2012	36.30	37.00	35.30	35.80
230	NYSE	MUX	Thu, Apr 26, 2012	35.20	36.40	34.90	35.70
229	NYSE	MUX	Wed, Apr 25, 2012	33.90	35.00	33.40	34.70
228	NYSE	MUX	Tue, Apr 24, 2012	33.90	34.80	33.40	33.40
227	NYSE	MUX	Mon, Apr 23, 2012	34.10	34.60	33.00	33.70
226	NYSE	MUX	Fri, Apr 20, 2012	34.80	35.80	34.80	35.00
225	NYSE	MUX	Thu, Apr 19, 2012	34.50	35.90	33.80	34.50
224	NYSE	MUX	Wed, Apr 18, 2012	36.30	36.70	33.30	34.00
223	NYSE	MUX	Tue, Apr 17, 2012	38.20	39.20	36.50	36.90
222	NYSE	MUX	Mon, Apr 16, 2012	39.30	40.30	38.00	38.20
221	NYSE	MUX	Fri, Apr 13, 2012	41.00	41.20	39.00	39.10
220	NYSE	MUX	Thu, Apr 12, 2012	39.40	42.30	39.40	41.30
219	NYSE	MUX	Wed, Apr 11, 2012	40.60	41.80	39.60	39.80
218	NYSE	MUX	Tue, Apr 10, 2012	40.40	41.00	38.50	40.50
217	NYSE	MUX	Mon, Apr 9, 2012	39.80	41.50	39.80	40.40
216	NYSE	MUX	Thu, Apr 5, 2012	41.10	41.50	39.50	39.70
215	NYSE	MUX	Wed, Apr 4, 2012	40.20	41.50	39.50	40.50
214	NYSE	MUX	Tue, Apr 3, 2012	45.30	45.40	41.10	41.60
213	NYSE	MUX	Mon, Apr 2, 2012	44.50	46.60	43.80	45.20
212	NYSE	MUX	Fri, Mar 30, 2012	42.00	44.60	40.80	44.40
211	NYSE	MUX	Thu, Mar 29, 2012	40.80	41.40	39.60	41.10
210	NYSE	MUX	Wed, Mar 28, 2012	42.50	42.60	40.60	41.30
209	NYSE	MUX	Tue, Mar 27, 2012	43.50	44.50	42.40	42.40
208	NYSE	MUX	Mon, Mar 26, 2012	43.00	43.70	41.30	43.70
207	NYSE	MUX	Fri, Mar 23, 2012	38.80	41.60	38.60	41.20
206	NYSE	MUX	Thu, Mar 22, 2012	38.30	38.60	37.15	37.40
205	NYSE	MUX	Wed, Mar 21, 2012	41.10	42.20	39.00	39.00
204	NYSE	MUX	Tue, Mar 20, 2012	40.40	40.90	39.40	40.70
203	NYSE	MUX	Mon, Mar 19, 2012	41.70	42.80	40.90	41.10
202	NYSE	MUX	Fri, Mar 16, 2012	42.30	43.10	40.00	40.30
201	NYSE	MUX	Thu, Mar 15, 2012	42.40	43.30	41.60	42.20
200	NYSE	MUX	Wed, Mar 14, 2012	44.40	45.00	41.50	42.00
199	NYSE	MUX	Tue, Mar 13, 2012	46.10	47.60	45.30	46.10
198	NYSE	MUX	Mon, Mar 12, 2012	49.60	49.60	45.00	45.10
197	NYSE	MUX	Fri, Mar 9, 2012	49.80	52.30	48.80	50.20
196	NYSE	MUX	Thu, Mar 8, 2012	48.70	49.90	48.10	49.40
195	NYSE	MUX	Wed, Mar 7, 2012	47.70	49.00	47.20	47.80
194	NYSE	MUX	Tue, Mar 6, 2012	47.60	48.50	46.80	47.70
193	NYSE	MUX	Mon, Mar 5, 2012	51.80	52.00	49.30	49.80
192	NYSE	MUX	Fri, Mar 2, 2012	53.80	54.20	51.00	52.20
191	NYSE	MUX	Thu, Mar 1, 2012	52.90	56.10	52.60	54.60
190	NYSE	MUX	Wed, Feb 29, 2012	57.30	58.40	52.10	52.30
189	NYSE	MUX	Tue, Feb 28, 2012	56.50	57.80	55.45	56.90
188	NYSE	MUX	Mon, Feb 27, 2012	56.50	57.00	54.60	55.20
187	NYSE	MUX	Fri, Feb 24, 2012	58.50	58.50	56.10	56.50
186	NYSE	MUX	Thu, Feb 23, 2012	57.50	58.10	56.60	57.90
185	NYSE	MUX	Wed, Feb 22, 2012	55.00	57.70	54.50	56.70
184	NYSE	MUX	Tue, Feb 21, 2012	51.10	55.40	50.90	55.20
183	NYSE	MUX	Fri, Feb 17, 2012	51.80	52.10	50.20	50.60
182	NYSE	MUX	Thu, Feb 16, 2012	50.00	51.60	49.10	51.60
181	NYSE	MUX	Wed, Feb 15, 2012	50.80	51.70	49.30	50.10
180	NYSE	MUX	Tue, Feb 14, 2012	50.70	51.20	49.50	50.50
179	NYSE	MUX	Mon, Feb 13, 2012	51.30	51.78	50.43	50.80
178	NYSE	MUX	Fri, Feb 10, 2012	50.50	52.20	50.00	50.90
177	NYSE	MUX	Thu, Feb 9, 2012	55.10	56.30	53.30	53.30
176	NYSE	MUX	Wed, Feb 8, 2012	55.70	57.40	54.70	55.20
175	NYSE	MUX	Tue, Feb 7, 2012	56.30	57.60	55.30	56.10
174	NYSE	MUX	Mon, Feb 6, 2012	57.00	58.00	56.00	56.40
173	NYSE	MUX	Fri, Feb 3, 2012	58.10	58.20	56.60	57.60
172	NYSE	MUX	Thu, Feb 2, 2012	58.20	58.60	56.60	58.00
171	NYSE	MUX	Wed, Jan 25, 2012	51.60	58.70	50.80	58.70
170	NYSE	MUX	Tue, Jan 24, 2012	50.70	52.30	49.20	52.20
169	NYSE	MUX	Mon, Jan 23, 2012	51.70	53.40	49.70	51.30
168	NYSE	MUX	Fri, Jan 20, 2012	46.60	50.50	46.30	49.80
167	NYSE	MUX	Thu, Jan 19, 2012	47.30	48.80	45.10	46.30
166	NYSE	MUX	Wed, Jan 18, 2012	45.30	47.20	44.40	46.90
165	NYSE	MUX	Tue, Jan 17, 2012	42.90	46.10	42.90	44.90
164	NYSE	MUX	Fri, Jan 13, 2012	40.70	42.50	40.10	42.20
163	NYSE	MUX	Thu, Jan 12, 2012	39.70	41.90	38.80	41.30
162	NYSE	MUX	Wed, Jan 11, 2012	38.10	40.00	37.60	39.20
161	NYSE	MUX	Tue, Jan 10, 2012	38.10	39.40	37.90	38.30
160	NYSE	MUX	Mon, Jan 9, 2012	36.50	37.90	36.20	37.30
159	NYSE	MUX	Fri, Jan 6, 2012	35.80	37.09	35.00	36.20
158	NYSE	MUX	Thu, Jan 5, 2012	35.10	36.70	34.50	35.80
157	NYSE	MUX	Wed, Jan 4, 2012	36.90	38.30	35.10	36.00
156	NYSE	MUX	Tue, Jan 3, 2012	34.70	37.40	34.70	37.20
155	NYSE	MUX	Fri, Dec 30, 2011	33.70	35.00	33.00	33.60
154	NYSE	MUX	Thu, Dec 29, 2011	30.80	33.10	30.40	33.10
153	NYSE	MUX	Wed, Dec 28, 2011	32.10	32.30	29.90	31.00
152	NYSE	MUX	Tue, Dec 27, 2011	32.60	32.92	31.10	31.60
151	NYSE	MUX	Fri, Dec 23, 2011	32.10	33.10	31.70	32.70
150	NYSE	MUX	Thu, Dec 22, 2011	31.80	33.00	31.30	31.80
149	NYSE	MUX	Wed, Dec 21, 2011	32.60	32.60	30.90	31.80
148	NYSE	MUX	Tue, Dec 20, 2011	31.00	32.70	31.00	32.40
147	NYSE	MUX	Mon, Dec 19, 2011	31.30	31.30	29.40	29.90
146	NYSE	MUX	Fri, Dec 16, 2011	30.20	31.60	29.70	31.30
145	NYSE	MUX	Thu, Dec 15, 2011	31.50	32.00	29.50	29.80
144	NYSE	MUX	Wed, Dec 14, 2011	30.80	32.20	29.30	30.80
143	NYSE	MUX	Tue, Dec 13, 2011	35.00	35.60	31.10	31.40
142	NYSE	MUX	Mon, Dec 12, 2011	35.10	35.20	33.70	34.60
141	NYSE	MUX	Fri, Dec 9, 2011	36.20	37.20	34.70	36.90
140	NYSE	MUX	Thu, Dec 8, 2011	38.50	38.50	35.50	35.80
139	NYSE	MUX	Wed, Dec 7, 2011	39.40	40.00	37.60	39.00
138	NYSE	MUX	Tue, Dec 6, 2011	39.10	40.40	37.60	39.70
137	NYSE	MUX	Mon, Dec 5, 2011	38.30	40.20	38.30	39.00
136	NYSE	MUX	Fri, Dec 2, 2011	40.20	40.60	37.10	38.40
135	NYSE	MUX	Thu, Dec 1, 2011	41.80	42.50	39.40	39.60
134	NYSE	MUX	Wed, Nov 30, 2011	40.00	42.50	40.00	41.50
133	NYSE	MUX	Tue, Nov 29, 2011	40.80	41.30	37.50	38.00
132	NYSE	MUX	Mon, Nov 28, 2011	40.60	41.70	39.40	40.60
131	NYSE	MUX	Fri, Nov 25, 2011	38.10	39.30	37.30	37.70
130	NYSE	MUX	Wed, Nov 23, 2011	40.10	41.30	37.90	38.90
129	NYSE	MUX	Tue, Nov 22, 2011	40.85	42.20	40.00	40.80
128	NYSE	MUX	Mon, Nov 21, 2011	41.10	41.50	39.00	39.90
127	NYSE	MUX	Fri, Nov 18, 2011	43.80	44.50	42.10	42.80
126	NYSE	MUX	Thu, Nov 17, 2011	46.40	47.60	43.10	43.70
125	NYSE	MUX	Wed, Nov 16, 2011	48.00	48.70	46.50	47.00
124	NYSE	MUX	Tue, Nov 15, 2011	46.80	48.90	46.80	48.60
123	NYSE	MUX	Mon, Nov 14, 2011	47.50	48.20	46.30	47.20
122	NYSE	MUX	Fri, Nov 11, 2011	45.90	48.20	45.50	47.80
121	NYSE	MUX	Thu, Nov 10, 2011	45.30	45.68	42.10	45.40
120	NYSE	MUX	Wed, Nov 9, 2011	47.40	48.40	44.30	44.70
119	NYSE	MUX	Tue, Nov 8, 2011	48.10	49.30	47.50	48.40
118	NYSE	MUX	Mon, Nov 7, 2011	49.10	49.80	47.50	48.30
117	NYSE	MUX	Fri, Nov 4, 2011	48.00	49.10	46.50	48.30
116	NYSE	MUX	Thu, Nov 3, 2011	49.50	49.60	46.30	49.20
115	NYSE	MUX	Wed, Nov 2, 2011	47.20	48.50	45.60	47.90
114	NYSE	MUX	Tue, Nov 1, 2011	44.20	46.41	41.80	45.60
113	NYSE	MUX	Mon, Oct 31, 2011	47.80	48.20	45.20	45.40
112	NYSE	MUX	Fri, Oct 28, 2011	46.90	49.00	46.50	48.30
111	NYSE	MUX	Thu, Oct 27, 2011	44.80	48.30	44.00	47.60
110	NYSE	MUX	Wed, Oct 26, 2011	45.10	46.00	41.90	43.80
109	NYSE	MUX	Tue, Oct 25, 2011	42.80	46.20	40.90	43.60
108	NYSE	MUX	Mon, Oct 24, 2011	40.00	42.10	39.80	42.00
107	NYSE	MUX	Fri, Oct 21, 2011	39.40	40.30	38.70	39.80
106	NYSE	MUX	Thu, Oct 20, 2011	38.20	39.20	37.00	38.50
105	NYSE	MUX	Wed, Oct 19, 2011	42.20	42.20	38.50	38.80
104	NYSE	MUX	Tue, Oct 18, 2011	39.20	43.40	37.20	42.70
103	NYSE	MUX	Mon, Oct 17, 2011	43.10	43.40	39.70	40.00
102	NYSE	MUX	Fri, Oct 14, 2011	42.00	43.10	41.50	43.10
101	NYSE	MUX	Thu, Oct 13, 2011	42.50	42.50	40.20	41.40
100	NYSE	MUX	Wed, Oct 12, 2011	41.40	43.70	41.30	42.80
99	NYSE	MUX	Tue, Oct 11, 2011	40.20	41.50	39.40	40.50
98	NYSE	MUX	Mon, Oct 10, 2011	39.31	41.00	39.00	40.90
97	NYSE	MUX	Fri, Oct 7, 2011	40.30	41.40	37.00	37.90
96	NYSE	MUX	Thu, Oct 6, 2011	38.60	41.00	38.40	39.80
95	NYSE	MUX	Wed, Oct 5, 2011	35.60	38.70	34.40	38.60
94	NYSE	MUX	Tue, Oct 4, 2011	36.30	37.00	32.35	34.80
93	NYSE	MUX	Mon, Oct 3, 2011	40.40	41.50	37.40	37.50
92	NYSE	MUX	Fri, Sep 30, 2011	40.80	41.70	39.00	40.10
91	NYSE	MUX	Thu, Sep 29, 2011	41.00	41.50	37.80	41.50
90	NYSE	MUX	Wed, Sep 28, 2011	46.40	46.90	39.60	39.80
89	NYSE	MUX	Tue, Sep 27, 2011	47.70	48.50	46.00	46.40
88	NYSE	MUX	Mon, Sep 26, 2011	43.50	45.60	42.40	45.60
87	NYSE	MUX	Fri, Sep 23, 2011	47.00	48.60	43.50	45.10
86	NYSE	MUX	Thu, Sep 22, 2011	51.20	51.70	48.50	49.10
85	NYSE	MUX	Wed, Sep 21, 2011	56.20	58.20	54.60	54.60
84	NYSE	MUX	Tue, Sep 20, 2011	56.50	58.40	56.00	56.10
83	NYSE	MUX	Mon, Sep 19, 2011	59.30	59.30	55.60	56.10
82	NYSE	MUX	Fri, Sep 16, 2011	59.40	59.90	58.30	59.80
81	NYSE	MUX	Thu, Sep 15, 2011	60.80	61.60	58.00	58.40
80	NYSE	MUX	Wed, Sep 14, 2011	62.40	63.00	60.40	61.90
79	NYSE	MUX	Tue, Sep 13, 2011	63.20	63.40	61.20	62.60
78	NYSE	MUX	Mon, Sep 12, 2011	60.40	63.10	59.60	62.40
77	NYSE	MUX	Fri, Sep 9, 2011	62.60	63.80	59.90	61.30
76	NYSE	MUX	Thu, Sep 8, 2011	62.80	64.90	62.70	64.00
75	NYSE	MUX	Wed, Sep 7, 2011	60.10	62.40	59.50	62.20
74	NYSE	MUX	Tue, Sep 6, 2011	61.40	62.90	59.80	61.50
73	NYSE	MUX	Fri, Sep 2, 2011	62.00	63.20	59.90	61.10
72	NYSE	MUX	Thu, Sep 1, 2011	61.80	62.50	60.70	61.10
71	NYSE	MUX	Wed, Aug 31, 2011	62.70	63.40	61.30	61.90
70	NYSE	MUX	Tue, Aug 30, 2011	59.90	63.00	59.80	62.20
69	NYSE	MUX	Mon, Aug 29, 2011	59.60	59.60	57.10	59.10
68	NYSE	MUX	Fri, Aug 26, 2011	56.40	58.80	55.20	58.30
67	NYSE	MUX	Thu, Aug 25, 2011	55.70	58.00	54.20	56.40
66	NYSE	MUX	Wed, Aug 24, 2011	58.30	58.30	54.30	55.60
65	NYSE	MUX	Tue, Aug 23, 2011	59.40	60.00	57.70	58.60
64	NYSE	MUX	Mon, Aug 22, 2011	58.80	60.90	58.50	59.90
63	NYSE	MUX	Fri, Aug 19, 2011	57.50	61.20	56.80	57.20
62	NYSE	MUX	Thu, Aug 18, 2011	58.90	60.60	56.50	57.40
61	NYSE	MUX	Wed, Aug 17, 2011	61.60	62.65	59.70	60.20
60	NYSE	MUX	Tue, Aug 16, 2011	63.90	64.20	61.20	61.40
59	NYSE	MUX	Mon, Aug 15, 2011	60.50	64.30	60.01	64.20
58	NYSE	MUX	Fri, Aug 12, 2011	60.50	62.20	59.10	60.80
57	NYSE	MUX	Thu, Aug 11, 2011	60.20	62.40	58.50	61.20
56	NYSE	MUX	Wed, Aug 10, 2011	61.20	62.60	57.90	60.20
55	NYSE	MUX	Tue, Aug 9, 2011	54.70	62.60	54.00	62.60
54	NYSE	MUX	Mon, Aug 8, 2011	58.10	60.10	54.00	54.40
53	NYSE	MUX	Fri, Aug 5, 2011	61.00	63.30	54.60	57.40
52	NYSE	MUX	Thu, Aug 4, 2011	67.80	67.80	58.50	59.90
51	NYSE	MUX	Wed, Aug 3, 2011	68.40	69.20	65.50	66.80
50	NYSE	MUX	Tue, Aug 2, 2011	65.70	68.80	65.50	67.10
49	NYSE	MUX	Mon, Aug 1, 2011	63.70	66.60	63.20	65.10
48	NYSE	MUX	Fri, Jul 29, 2011	65.00	65.30	62.40	63.50
47	NYSE	MUX	Thu, Jul 28, 2011	65.40	66.80	64.70	65.40
46	NYSE	MUX	Wed, Jul 27, 2011	70.80	71.00	65.90	66.20
45	NYSE	MUX	Tue, Jul 26, 2011	69.40	70.60	68.20	69.40
44	NYSE	MUX	Mon, Jul 25, 2011	70.40	71.80	69.30	69.30
43	NYSE	MUX	Fri, Jul 22, 2011	70.30	70.50	68.60	68.90
42	NYSE	MUX	Thu, Jul 21, 2011	70.30	70.50	68.15	68.90
41	NYSE	MUX	Wed, Jul 20, 2011	68.80	70.90	68.10	69.70
40	NYSE	MUX	Tue, Jul 19, 2011	70.10	71.80	68.60	70.30
39	NYSE	MUX	Mon, Jul 18, 2011	68.40	71.55	67.20	70.20
38	NYSE	MUX	Fri, Jul 15, 2011	66.00	66.80	64.10	66.70
37	NYSE	MUX	Thu, Jul 14, 2011	68.50	70.60	65.10	65.60
36	NYSE	MUX	Wed, Jul 13, 2011	61.90	66.60	61.29	66.60
35	NYSE	MUX	Tue, Jul 12, 2011	58.30	61.20	58.10	60.40
34	NYSE	MUX	Mon, Jul 11, 2011	61.40	62.00	58.00	58.80
33	NYSE	MUX	Fri, Jul 8, 2011	63.30	64.40	60.20	61.10
32	NYSE	MUX	Thu, Jul 7, 2011	62.50	63.00	61.80	62.10
31	NYSE	MUX	Wed, Jul 6, 2011	61.00	62.60	60.60	61.80
30	NYSE	MUX	Tue, Jul 5, 2011	61.40	61.40	59.40	59.70
29	NYSE	MUX	Fri, Jul 1, 2011	59.00	59.00	56.90	57.80
28	NYSE	MUX	Thu, Jun 30, 2011	60.40	61.80	58.30	60.30
27	NYSE	MUX	Wed, Jun 29, 2011	58.10	61.70	57.90	60.40
26	NYSE	MUX	Tue, Jun 28, 2011	55.70	58.11	55.70	57.50
25	NYSE	MUX	Mon, Jun 27, 2011	55.10	56.00	54.00	55.10
24	NYSE	MUX	Fri, Jun 24, 2011	58.80	59.80	55.30	55.80
23	NYSE	MUX	Thu, Jun 23, 2011	57.20	59.00	56.00	58.80
22	NYSE	MUX	Wed, Jun 22, 2011	59.70	63.20	59.20	59.30
21	NYSE	MUX	Tue, Jun 21, 2011	56.20	59.40	54.50	59.20
20	NYSE	MUX	Mon, Jun 20, 2011	53.90	55.50	53.50	54.70
19	NYSE	MUX	Fri, Jun 17, 2011	55.80	57.50	54.00	54.30
18	NYSE	MUX	Thu, Jun 16, 2011	58.30	59.50	53.10	55.20
17	NYSE	MUX	Wed, Jun 15, 2011	57.60	60.70	57.40	58.60
16	NYSE	MUX	Tue, Jun 14, 2011	55.80	58.70	55.60	58.50
15	NYSE	MUX	Mon, Jun 13, 2011	57.80	58.20	54.10	55.00
14	NYSE	MUX	Fri, Jun 10, 2011	58.80	58.80	55.90	57.40
13	NYSE	MUX	Thu, Jun 9, 2011	56.90	60.80	56.80	59.10
12	NYSE	MUX	Wed, Jun 8, 2011	61.30	61.80	55.70	57.70
11	NYSE	MUX	Tue, Jun 7, 2011	64.10	65.30	61.61	61.90
10	NYSE	MUX	Mon, Jun 6, 2011	67.00	69.00	63.80	64.00
9	NYSE	MUX	Fri, Jun 3, 2011	69.00	69.70	66.90	67.30
8	NYSE	MUX	Thu, Jun 2, 2011	69.90	73.50	68.20	70.00
7	NYSE	MUX	Wed, Jun 1, 2011	71.10	73.10	69.70	70.00
6	NYSE	MUX	Tue, May 31, 2011	69.70	70.90	68.10	70.70
5	NYSE	MUX	Fri, May 27, 2011	70.00	70.30	67.20	68.60
4	NYSE	MUX	Thu, May 26, 2011	69.20	69.80	67.50	68.80
3	NYSE	MUX	Wed, May 25, 2011	68.80	70.80	67.50	69.20
2	NYSE	MUX	Tue, May 24, 2011	67.20	69.30	66.50	68.00
1	NYSE	MUX	Mon, May 23, 2011	66.00	67.50	64.80	65.00
#	Exchange	Symbol	Date	Open	High	Low	Close

McEwen Mining Inc NYSE:MUX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024