Mexco Energy Corp NYSE:MXC Historical Prices

Below are the 4752 trading days of historical prices for MXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4752	NYSE	MXC	Mon, Mar 4, 2024	9.83	9.89	9.68	9.68
4751	NYSE	MXC	Fri, Mar 1, 2024	10.05	10.05	10.05	10.05
4750	NYSE	MXC	Thu, Feb 29, 2024	10.01	10.05	10.01	10.05
4749	NYSE	MXC	Wed, Feb 28, 2024	10.10	10.10	9.92	9.93
4748	NYSE	MXC	Tue, Feb 27, 2024	9.98	10.10	9.98	10.10
4747	NYSE	MXC	Mon, Feb 26, 2024	10.01	10.06	10.01	10.06
4746	NYSE	MXC	Fri, Feb 23, 2024	10.08	10.08	9.93	9.94
4745	NYSE	MXC	Thu, Feb 22, 2024	9.89	9.91	9.80	9.87
4744	NYSE	MXC	Wed, Feb 21, 2024	9.67	9.90	9.67	9.89
4743	NYSE	MXC	Tue, Feb 20, 2024	9.89	9.89	9.69	9.72
4742	NYSE	MXC	Fri, Feb 16, 2024	9.76	10.10	9.76	10.02
4741	NYSE	MXC	Thu, Feb 15, 2024	10.01	10.01	10.01	10.01
4740	NYSE	MXC	Wed, Feb 14, 2024	10.01	10.01	10.01	10.01
4739	NYSE	MXC	Tue, Feb 13, 2024	9.84	10.24	9.76	10.14
4738	NYSE	MXC	Mon, Feb 12, 2024	9.51	9.86	9.50	9.80
4737	NYSE	MXC	Fri, Feb 9, 2024	9.86	9.95	9.80	9.80
4736	NYSE	MXC	Thu, Feb 8, 2024	9.98	9.98	9.95	9.95
4735	NYSE	MXC	Wed, Feb 7, 2024	9.96	9.99	9.94	9.98
4734	NYSE	MXC	Mon, Feb 5, 2024	10.07	10.07	10.07	10.07
4733	NYSE	MXC	Fri, Feb 2, 2024	9.95	9.95	9.95	9.95
4732	NYSE	MXC	Thu, Feb 1, 2024	9.92	10.01	9.92	9.98
4731	NYSE	MXC	Wed, Jan 31, 2024	9.52	9.90	9.52	9.90
4730	NYSE	MXC	Tue, Jan 30, 2024	9.92	9.98	9.92	9.98
4729	NYSE	MXC	Mon, Jan 29, 2024	10.17	10.17	10.16	10.16
4728	NYSE	MXC	Fri, Jan 26, 2024	9.88	10.20	9.88	10.16
4727	NYSE	MXC	Wed, Jan 24, 2024	9.92	10.11	9.80	10.11
4726	NYSE	MXC	Tue, Jan 23, 2024	9.95	9.99	9.75	9.75
4725	NYSE	MXC	Mon, Jan 22, 2024	9.99	10.03	9.99	9.99
4724	NYSE	MXC	Fri, Jan 19, 2024	9.76	10.13	9.76	10.13
4723	NYSE	MXC	Wed, Jan 17, 2024	10.18	10.25	10.18	10.25
4722	NYSE	MXC	Tue, Jan 16, 2024	10.35	10.35	9.93	10.01
4721	NYSE	MXC	Fri, Jan 12, 2024	9.61	10.40	9.61	10.40
4720	NYSE	MXC	Wed, Jan 10, 2024	9.98	9.98	9.78	9.80
4719	NYSE	MXC	Tue, Jan 9, 2024	9.73	10.13	9.73	9.88
4718	NYSE	MXC	Mon, Jan 8, 2024	9.78	9.78	9.71	9.71
4717	NYSE	MXC	Fri, Jan 5, 2024	9.64	9.81	9.02	9.73
4716	NYSE	MXC	Thu, Jan 4, 2024	9.70	10.07	9.61	9.78
4715	NYSE	MXC	Wed, Jan 3, 2024	9.67	10.17	9.67	9.94
4714	NYSE	MXC	Tue, Jan 2, 2024	9.34	9.97	9.34	9.64
4713	NYSE	MXC	Fri, Dec 29, 2023	9.20	9.27	9.12	9.13
4712	NYSE	MXC	Thu, Dec 28, 2023	9.30	9.40	9.29	9.29
4711	NYSE	MXC	Wed, Dec 27, 2023	9.22	9.25	9.11	9.25
4710	NYSE	MXC	Tue, Dec 26, 2023	9.57	9.71	9.05	9.39
4709	NYSE	MXC	Fri, Dec 22, 2023	9.78	9.78	9.55	9.55
4708	NYSE	MXC	Thu, Dec 21, 2023	9.82	9.84	9.66	9.84
4707	NYSE	MXC	Wed, Dec 20, 2023	9.70	10.01	9.70	9.93
4706	NYSE	MXC	Tue, Dec 19, 2023	9.93	9.93	9.78	9.78
4705	NYSE	MXC	Mon, Dec 18, 2023	9.72	10.03	9.72	9.80
4704	NYSE	MXC	Fri, Dec 15, 2023	10.01	10.15	9.99	10.15
4703	NYSE	MXC	Thu, Dec 14, 2023	9.76	10.18	9.75	10.18
4702	NYSE	MXC	Wed, Dec 13, 2023	9.83	10.08	9.63	9.76
4701	NYSE	MXC	Tue, Dec 12, 2023	10.13	10.15	10.13	10.15
4700	NYSE	MXC	Mon, Dec 11, 2023	10.18	10.25	10.05	10.25
4699	NYSE	MXC	Fri, Dec 8, 2023	10.20	10.20	9.98	10.00
4698	NYSE	MXC	Thu, Dec 7, 2023	10.07	10.07	9.95	9.95
4697	NYSE	MXC	Wed, Dec 6, 2023	10.08	10.42	9.97	10.41
4696	NYSE	MXC	Tue, Dec 5, 2023	10.35	10.35	10.00	10.00
4695	NYSE	MXC	Mon, Dec 4, 2023	10.14	10.15	9.62	10.14
4694	NYSE	MXC	Fri, Dec 1, 2023	10.50	10.51	10.36	10.36
4693	NYSE	MXC	Thu, Nov 30, 2023	10.56	10.56	10.40	10.40
4692	NYSE	MXC	Wed, Nov 29, 2023	10.00	10.61	10.00	10.61
4691	NYSE	MXC	Tue, Nov 28, 2023	11.07	11.19	10.87	10.87
4690	NYSE	MXC	Mon, Nov 27, 2023	10.43	11.01	10.43	10.86
4689	NYSE	MXC	Fri, Nov 24, 2023	10.51	11.43	10.39	11.43
4688	NYSE	MXC	Mon, Nov 20, 2023	10.61	11.14	10.61	11.14
4687	NYSE	MXC	Fri, Nov 17, 2023	11.44	11.44	11.24	11.43
4686	NYSE	MXC	Thu, Nov 16, 2023	11.02	11.02	11.01	11.01
4685	NYSE	MXC	Wed, Nov 15, 2023	11.35	11.70	10.80	11.70
4684	NYSE	MXC	Tue, Nov 14, 2023	12.26	12.40	11.80	12.02
4683	NYSE	MXC	Mon, Nov 13, 2023	12.25	12.25	11.76	11.76
4682	NYSE	MXC	Fri, Nov 10, 2023	11.34	12.35	11.34	11.73
4681	NYSE	MXC	Thu, Nov 9, 2023	11.51	12.02	11.51	11.86
4680	NYSE	MXC	Wed, Nov 8, 2023	12.12	12.12	12.00	12.10
4679	NYSE	MXC	Mon, Nov 6, 2023	12.60	12.60	12.60	12.60
4678	NYSE	MXC	Thu, Nov 2, 2023	12.89	12.89	12.62	12.75
4677	NYSE	MXC	Tue, Oct 31, 2023	12.76	12.76	12.76	12.76
4676	NYSE	MXC	Mon, Oct 30, 2023	12.45	12.45	12.45	12.45
4675	NYSE	MXC	Thu, Oct 26, 2023	12.45	13.03	12.40	13.03
4674	NYSE	MXC	Wed, Oct 25, 2023	12.99	12.99	12.54	12.54
4673	NYSE	MXC	Tue, Oct 24, 2023	12.60	12.93	12.52	12.80
4672	NYSE	MXC	Mon, Oct 23, 2023	12.81	13.00	12.81	13.00
4671	NYSE	MXC	Fri, Oct 20, 2023	12.49	12.98	12.32	12.70
4670	NYSE	MXC	Thu, Oct 19, 2023	12.41	12.42	12.28	12.28
4669	NYSE	MXC	Wed, Oct 18, 2023	12.52	13.50	12.47	12.50
4668	NYSE	MXC	Tue, Oct 17, 2023	12.51	12.94	12.49	12.49
4667	NYSE	MXC	Mon, Oct 16, 2023	12.48	12.48	12.48	12.48
4666	NYSE	MXC	Fri, Oct 13, 2023	12.50	13.00	12.50	12.71
4665	NYSE	MXC	Thu, Oct 12, 2023	12.31	12.50	12.31	12.50
4664	NYSE	MXC	Wed, Oct 11, 2023	12.49	12.50	12.49	12.50
4663	NYSE	MXC	Tue, Oct 10, 2023	12.59	12.79	12.59	12.77
4662	NYSE	MXC	Mon, Oct 9, 2023	12.57	12.57	12.57	12.57
4661	NYSE	MXC	Fri, Oct 6, 2023	12.05	12.70	12.01	12.16
4660	NYSE	MXC	Thu, Oct 5, 2023	12.24	12.93	12.24	12.63
4659	NYSE	MXC	Wed, Oct 4, 2023	12.95	12.96	12.40	12.91
4658	NYSE	MXC	Tue, Oct 3, 2023	12.59	12.81	12.23	12.69
4657	NYSE	MXC	Mon, Oct 2, 2023	12.95	12.95	12.27	12.40
4656	NYSE	MXC	Fri, Sep 29, 2023	13.16	13.16	12.80	12.99
4655	NYSE	MXC	Thu, Sep 28, 2023	12.70	13.05	12.70	13.05
4654	NYSE	MXC	Wed, Sep 27, 2023	12.64	13.05	12.60	13.05
4653	NYSE	MXC	Tue, Sep 26, 2023	12.84	12.84	12.69	12.69
4652	NYSE	MXC	Mon, Sep 25, 2023	12.65	12.93	12.62	12.92
4651	NYSE	MXC	Fri, Sep 22, 2023	12.60	12.86	12.60	12.70
4650	NYSE	MXC	Thu, Sep 21, 2023	13.13	13.20	12.66	12.95
4649	NYSE	MXC	Wed, Sep 20, 2023	13.35	13.40	13.03	13.14
4648	NYSE	MXC	Tue, Sep 19, 2023	13.40	13.40	13.20	13.39
4647	NYSE	MXC	Mon, Sep 18, 2023	13.23	13.46	13.00	13.00
4646	NYSE	MXC	Fri, Sep 15, 2023	13.46	13.46	13.22	13.22
4645	NYSE	MXC	Thu, Sep 14, 2023	13.25	13.49	13.13	13.39
4644	NYSE	MXC	Wed, Sep 13, 2023	13.00	13.00	13.00	13.00
4643	NYSE	MXC	Tue, Sep 12, 2023	12.47	13.40	12.17	13.02
4642	NYSE	MXC	Mon, Sep 11, 2023	12.21	12.49	12.21	12.49
4641	NYSE	MXC	Fri, Sep 8, 2023	12.20	12.53	12.20	12.50
4640	NYSE	MXC	Thu, Sep 7, 2023	12.09	12.22	12.09	12.22
4639	NYSE	MXC	Wed, Sep 6, 2023	12.13	12.45	12.09	12.10
4638	NYSE	MXC	Tue, Sep 5, 2023	12.08	12.53	12.08	12.09
4637	NYSE	MXC	Fri, Sep 1, 2023	11.81	12.40	11.81	12.02
4636	NYSE	MXC	Thu, Aug 31, 2023	12.38	12.40	12.10	12.37
4635	NYSE	MXC	Tue, Aug 29, 2023	11.97	12.38	11.51	12.38
4634	NYSE	MXC	Mon, Aug 28, 2023	11.79	12.00	11.79	11.92
4633	NYSE	MXC	Fri, Aug 25, 2023	12.00	12.22	11.45	12.00
4632	NYSE	MXC	Thu, Aug 24, 2023	12.69	12.71	11.82	12.02
4631	NYSE	MXC	Tue, Aug 22, 2023	12.82	13.11	12.82	13.01
4630	NYSE	MXC	Mon, Aug 21, 2023	12.90	13.19	12.60	12.90
4629	NYSE	MXC	Fri, Aug 18, 2023	12.91	12.94	12.91	12.92
4628	NYSE	MXC	Thu, Aug 17, 2023	12.72	13.59	12.72	13.19
4627	NYSE	MXC	Wed, Aug 16, 2023	12.60	12.63	12.60	12.63
4626	NYSE	MXC	Tue, Aug 15, 2023	12.36	12.94	12.36	12.60
4625	NYSE	MXC	Mon, Aug 14, 2023	12.88	13.09	12.64	12.67
4624	NYSE	MXC	Fri, Aug 11, 2023	12.63	13.29	12.35	12.68
4623	NYSE	MXC	Thu, Aug 10, 2023	13.08	13.36	12.75	13.32
4622	NYSE	MXC	Wed, Aug 9, 2023	13.28	13.31	12.98	13.05
4621	NYSE	MXC	Tue, Aug 8, 2023	13.05	13.05	12.76	12.98
4620	NYSE	MXC	Mon, Aug 7, 2023	13.10	13.21	12.99	13.04
4619	NYSE	MXC	Fri, Aug 4, 2023	13.05	13.10	12.84	12.84
4618	NYSE	MXC	Wed, Aug 2, 2023	13.18	13.28	13.02	13.15
4617	NYSE	MXC	Tue, Aug 1, 2023	13.12	13.63	13.07	13.63
4616	NYSE	MXC	Mon, Jul 31, 2023	13.31	13.31	13.06	13.06
4615	NYSE	MXC	Fri, Jul 28, 2023	13.15	13.62	13.15	13.29
4614	NYSE	MXC	Thu, Jul 27, 2023	13.20	13.20	12.86	12.86
4613	NYSE	MXC	Wed, Jul 26, 2023	12.91	12.91	12.76	12.76
4612	NYSE	MXC	Tue, Jul 25, 2023	12.89	13.00	12.84	13.00
4611	NYSE	MXC	Mon, Jul 24, 2023	12.71	12.80	12.71	12.80
4610	NYSE	MXC	Fri, Jul 21, 2023	13.04	13.13	13.04	13.13
4609	NYSE	MXC	Thu, Jul 20, 2023	12.81	13.18	12.81	12.99
4608	NYSE	MXC	Wed, Jul 19, 2023	12.83	12.96	12.83	12.86
4607	NYSE	MXC	Tue, Jul 18, 2023	12.71	13.23	12.60	13.00
4606	NYSE	MXC	Mon, Jul 17, 2023	12.22	12.50	12.22	12.50
4605	NYSE	MXC	Fri, Jul 14, 2023	12.51	12.74	12.19	12.21
4604	NYSE	MXC	Thu, Jul 13, 2023	12.44	12.84	12.07	12.68
4603	NYSE	MXC	Wed, Jul 12, 2023	11.96	12.44	11.96	12.06
4602	NYSE	MXC	Tue, Jul 11, 2023	12.07	12.08	12.00	12.01
4601	NYSE	MXC	Mon, Jul 10, 2023	12.43	12.43	12.02	12.26
4600	NYSE	MXC	Fri, Jul 7, 2023	11.70	12.28	11.70	12.28
4599	NYSE	MXC	Thu, Jul 6, 2023	11.55	12.31	11.36	11.60
4598	NYSE	MXC	Wed, Jul 5, 2023	11.79	12.07	11.61	11.61
4597	NYSE	MXC	Mon, Jul 3, 2023	12.02	12.49	12.02	12.06
4596	NYSE	MXC	Fri, Jun 30, 2023	12.75	12.75	12.00	12.01
4595	NYSE	MXC	Thu, Jun 29, 2023	11.92	12.75	11.92	12.75
4594	NYSE	MXC	Wed, Jun 28, 2023	12.50	12.66	12.05	12.06
4593	NYSE	MXC	Tue, Jun 27, 2023	13.50	13.50	11.98	12.64
4592	NYSE	MXC	Mon, Jun 26, 2023	11.82	12.08	11.82	12.00
4591	NYSE	MXC	Fri, Jun 23, 2023	12.26	12.63	11.82	11.82
4590	NYSE	MXC	Wed, Jun 21, 2023	12.38	12.38	12.02	12.02
4589	NYSE	MXC	Tue, Jun 20, 2023	12.29	12.29	12.00	12.04
4588	NYSE	MXC	Fri, Jun 16, 2023	12.09	12.64	11.81	12.22
4587	NYSE	MXC	Thu, Jun 15, 2023	11.81	12.84	11.81	11.88
4586	NYSE	MXC	Wed, Jun 14, 2023	11.88	12.06	11.36	12.06
4585	NYSE	MXC	Tue, Jun 13, 2023	10.81	11.69	10.58	11.43
4584	NYSE	MXC	Mon, Jun 12, 2023	10.81	10.86	10.39	10.39
4583	NYSE	MXC	Fri, Jun 9, 2023	11.01	11.01	10.80	10.80
4582	NYSE	MXC	Thu, Jun 8, 2023	10.94	11.21	10.63	11.01
4581	NYSE	MXC	Wed, Jun 7, 2023	10.51	11.00	10.51	11.00
4580	NYSE	MXC	Tue, Jun 6, 2023	10.91	10.91	10.30	10.66
4579	NYSE	MXC	Mon, Jun 5, 2023	11.98	11.27	10.90	11.30
4578	NYSE	MXC	Fri, Jun 2, 2023	11.00	11.30	10.90	11.30
4577	NYSE	MXC	Thu, Jun 1, 2023	11.88	11.88	10.70	10.81
4576	NYSE	MXC	Wed, May 31, 2023	11.17	11.33	10.70	10.99
4575	NYSE	MXC	Tue, May 30, 2023	11.08	11.27	10.76	10.89
4574	NYSE	MXC	Fri, May 26, 2023	10.97	10.97	10.83	10.83
4573	NYSE	MXC	Thu, May 25, 2023	11.18	11.44	10.70	11.02
4572	NYSE	MXC	Wed, May 24, 2023	11.47	11.94	11.25	11.40
4571	NYSE	MXC	Tue, May 23, 2023	11.00	11.08	10.74	10.74
4570	NYSE	MXC	Mon, May 22, 2023	10.87	10.87	10.82	10.82
4569	NYSE	MXC	Fri, May 19, 2023	11.23	11.45	11.03	11.17
4568	NYSE	MXC	Thu, May 18, 2023	11.04	11.68	11.01	11.01
4567	NYSE	MXC	Wed, May 17, 2023	10.90	11.48	10.90	11.48
4566	NYSE	MXC	Tue, May 16, 2023	11.00	11.45	10.82	10.91
4565	NYSE	MXC	Mon, May 15, 2023	11.07	11.07	10.70	10.70
4564	NYSE	MXC	Fri, May 12, 2023	10.53	10.62	10.42	10.42
4563	NYSE	MXC	Thu, May 11, 2023	11.35	11.61	10.33	10.54
4562	NYSE	MXC	Wed, May 10, 2023	11.49	11.49	10.55	10.57
4561	NYSE	MXC	Tue, May 9, 2023	10.93	10.93	10.72	10.81
4560	NYSE	MXC	Mon, May 8, 2023	10.73	10.78	10.73	10.77
4559	NYSE	MXC	Fri, May 5, 2023	11.61	11.61	10.67	11.12
4558	NYSE	MXC	Wed, May 3, 2023	11.60	11.60	10.83	10.84
4557	NYSE	MXC	Tue, May 2, 2023	11.77	11.77	11.28	11.29
4556	NYSE	MXC	Mon, May 1, 2023	11.83	12.06	11.78	11.78
4555	NYSE	MXC	Fri, Apr 28, 2023	11.91	11.91	11.80	11.84
4554	NYSE	MXC	Thu, Apr 27, 2023	12.20	12.29	12.20	12.19
4553	NYSE	MXC	Wed, Apr 26, 2023	12.64	12.64	12.04	12.16
4552	NYSE	MXC	Tue, Apr 25, 2023	12.25	12.49	12.15	12.19
4551	NYSE	MXC	Mon, Apr 24, 2023	12.40	12.40	12.28	12.30
4550	NYSE	MXC	Fri, Apr 21, 2023	12.32	12.62	12.25	12.30
4549	NYSE	MXC	Thu, Apr 20, 2023	12.32	12.53	12.18	12.35
4548	NYSE	MXC	Wed, Apr 19, 2023	12.17	13.16	12.17	12.37
4547	NYSE	MXC	Tue, Apr 18, 2023	13.79	13.79	12.45	12.45
4546	NYSE	MXC	Mon, Apr 17, 2023	12.92	13.84	12.38	13.84
4545	NYSE	MXC	Fri, Apr 14, 2023	12.79	13.37	12.60	12.60
4544	NYSE	MXC	Thu, Apr 13, 2023	13.00	13.31	12.85	13.00
4543	NYSE	MXC	Wed, Apr 12, 2023	12.69	13.15	12.20	12.81
4542	NYSE	MXC	Tue, Apr 11, 2023	12.48	12.66	12.43	12.43
4541	NYSE	MXC	Mon, Apr 10, 2023	12.55	13.57	12.38	12.66
4540	NYSE	MXC	Thu, Apr 6, 2023	12.85	12.85	12.10	12.26
4539	NYSE	MXC	Wed, Apr 5, 2023	12.85	13.31	12.85	12.85
4538	NYSE	MXC	Tue, Apr 4, 2023	13.46	13.46	12.26	12.66
4537	NYSE	MXC	Mon, Apr 3, 2023	13.00	13.46	12.50	13.31
4536	NYSE	MXC	Fri, Mar 31, 2023	11.07	11.38	11.07	11.38
4535	NYSE	MXC	Thu, Mar 30, 2023	11.88	11.88	11.75	11.75
4534	NYSE	MXC	Wed, Mar 29, 2023	11.74	11.74	11.38	11.71
4533	NYSE	MXC	Tue, Mar 28, 2023	11.44	11.67	11.30	11.65
4532	NYSE	MXC	Mon, Mar 27, 2023	11.38	11.95	11.38	11.70
4531	NYSE	MXC	Fri, Mar 24, 2023	10.88	11.74	10.88	11.74
4530	NYSE	MXC	Thu, Mar 23, 2023	11.51	11.51	11.08	11.48
4529	NYSE	MXC	Wed, Mar 22, 2023	11.44	11.81	11.20	11.77
4528	NYSE	MXC	Tue, Mar 21, 2023	11.20	11.80	10.97	11.26
4527	NYSE	MXC	Mon, Mar 20, 2023	11.33	11.55	11.33	11.42
4526	NYSE	MXC	Fri, Mar 17, 2023	11.11	12.03	10.65	10.99
4525	NYSE	MXC	Thu, Mar 16, 2023	10.75	11.17	10.50	11.11
4524	NYSE	MXC	Wed, Mar 15, 2023	12.11	12.11	11.00	11.00
4523	NYSE	MXC	Tue, Mar 14, 2023	12.35	12.35	12.05	12.05
4522	NYSE	MXC	Mon, Mar 13, 2023	12.21	12.60	12.21	12.40
4521	NYSE	MXC	Fri, Mar 10, 2023	12.21	12.46	12.21	12.23
4520	NYSE	MXC	Thu, Mar 9, 2023	12.73	12.75	12.28	12.50
4519	NYSE	MXC	Tue, Mar 7, 2023	12.76	12.76	12.76	12.76
4518	NYSE	MXC	Mon, Mar 6, 2023	12.79	13.15	12.69	12.90
4517	NYSE	MXC	Fri, Mar 3, 2023	12.47	13.20	12.47	13.00
4516	NYSE	MXC	Thu, Mar 2, 2023	12.61	12.86	12.50	12.70
4515	NYSE	MXC	Wed, Mar 1, 2023	12.68	12.87	12.68	12.87
4514	NYSE	MXC	Tue, Feb 28, 2023	13.01	13.01	12.35	12.52
4513	NYSE	MXC	Mon, Feb 27, 2023	12.92	13.02	12.79	12.80
4512	NYSE	MXC	Fri, Feb 24, 2023	12.80	12.80	12.31	12.67
4511	NYSE	MXC	Thu, Feb 23, 2023	12.35	12.79	12.35	12.74
4510	NYSE	MXC	Wed, Feb 22, 2023	12.68	12.80	12.46	12.46
4509	NYSE	MXC	Tue, Feb 21, 2023	13.52	13.81	12.56	12.56
4508	NYSE	MXC	Fri, Feb 17, 2023	13.30	13.30	13.20	13.20
4507	NYSE	MXC	Thu, Feb 16, 2023	14.05	14.05	13.40	13.41
4506	NYSE	MXC	Wed, Feb 15, 2023	13.67	13.74	13.06	13.40
4505	NYSE	MXC	Tue, Feb 14, 2023	14.40	14.40	13.63	13.83
4504	NYSE	MXC	Mon, Feb 13, 2023	14.24	15.39	14.00	14.44
4503	NYSE	MXC	Fri, Feb 10, 2023	13.58	15.00	13.47	14.60
4502	NYSE	MXC	Thu, Feb 9, 2023	13.43	13.44	13.19	13.44
4501	NYSE	MXC	Wed, Feb 8, 2023	13.26	13.43	13.26	13.43
4500	NYSE	MXC	Tue, Feb 7, 2023	13.21	13.21	13.14	13.18
4499	NYSE	MXC	Mon, Feb 6, 2023	13.07	13.07	12.79	12.98
4498	NYSE	MXC	Fri, Feb 3, 2023	13.78	13.78	13.05	13.05
4497	NYSE	MXC	Thu, Feb 2, 2023	13.59	13.59	13.12	13.12
4496	NYSE	MXC	Wed, Feb 1, 2023	13.52	13.52	13.52	13.52
4495	NYSE	MXC	Tue, Jan 31, 2023	13.73	13.73	13.50	13.60
4494	NYSE	MXC	Fri, Jan 27, 2023	13.54	13.54	13.54	13.54
4493	NYSE	MXC	Thu, Jan 26, 2023	13.50	13.76	13.29	13.76
4492	NYSE	MXC	Wed, Jan 25, 2023	13.50	13.51	13.50	13.51
4491	NYSE	MXC	Mon, Jan 23, 2023	13.20	13.65	13.20	13.65
4490	NYSE	MXC	Fri, Jan 20, 2023	13.42	13.42	13.42	13.42
4489	NYSE	MXC	Thu, Jan 19, 2023	13.75	13.80	13.75	13.77
4488	NYSE	MXC	Wed, Jan 18, 2023	13.25	13.50	13.25	13.50
4487	NYSE	MXC	Tue, Jan 17, 2023	12.95	13.73	12.95	13.26
4486	NYSE	MXC	Fri, Jan 13, 2023	13.20	13.21	13.20	13.20
4485	NYSE	MXC	Thu, Jan 12, 2023	12.85	12.85	12.85	12.85
4484	NYSE	MXC	Tue, Jan 10, 2023	12.81	13.01	12.81	12.85
4483	NYSE	MXC	Mon, Jan 9, 2023	12.96	13.49	12.95	13.00
4482	NYSE	MXC	Fri, Jan 6, 2023	12.92	12.92	12.55	12.91
4481	NYSE	MXC	Thu, Jan 5, 2023	12.50	12.55	12.50	12.50
4480	NYSE	MXC	Wed, Jan 4, 2023	12.57	12.57	12.47	12.47
4479	NYSE	MXC	Tue, Jan 3, 2023	12.34	12.55	12.20	12.37
4478	NYSE	MXC	Fri, Dec 30, 2022	12.80	12.80	12.40	12.48
4477	NYSE	MXC	Thu, Dec 29, 2022	12.90	12.90	12.70	12.75
4476	NYSE	MXC	Wed, Dec 28, 2022	12.97	13.25	12.55	13.15
4475	NYSE	MXC	Tue, Dec 27, 2022	13.63	13.68	12.50	12.93
4474	NYSE	MXC	Fri, Dec 23, 2022	13.40	13.40	13.00	13.00
4473	NYSE	MXC	Wed, Dec 21, 2022	13.65	13.65	13.49	13.49
4472	NYSE	MXC	Tue, Dec 20, 2022	13.05	13.06	12.52	13.04
4471	NYSE	MXC	Mon, Dec 19, 2022	13.75	13.75	13.00	13.09
4470	NYSE	MXC	Fri, Dec 16, 2022	14.08	14.08	13.25	13.80
4469	NYSE	MXC	Thu, Dec 15, 2022	12.89	12.89	12.89	12.89
4468	NYSE	MXC	Wed, Dec 14, 2022	12.90	12.90	12.90	12.90
4467	NYSE	MXC	Tue, Dec 13, 2022	12.80	13.20	12.60	12.80
4466	NYSE	MXC	Mon, Dec 12, 2022	12.62	12.62	12.57	12.57
4465	NYSE	MXC	Fri, Dec 9, 2022	12.75	12.77	12.60	12.62
4464	NYSE	MXC	Thu, Dec 8, 2022	12.80	13.02	12.69	12.75
4463	NYSE	MXC	Wed, Dec 7, 2022	12.92	13.07	12.75	12.75
4462	NYSE	MXC	Tue, Dec 6, 2022	13.17	13.45	12.80	12.80
4461	NYSE	MXC	Mon, Dec 5, 2022	14.47	14.47	13.13	13.13
4460	NYSE	MXC	Fri, Dec 2, 2022	14.50	14.50	14.16	14.16
4459	NYSE	MXC	Thu, Dec 1, 2022	14.53	14.60	14.53	14.60
4458	NYSE	MXC	Wed, Nov 30, 2022	14.50	14.95	14.05	14.60
4457	NYSE	MXC	Tue, Nov 29, 2022	14.50	14.57	14.42	14.50
4456	NYSE	MXC	Mon, Nov 28, 2022	14.52	14.52	14.01	14.48
4455	NYSE	MXC	Fri, Nov 25, 2022	14.58	14.90	14.50	14.50
4454	NYSE	MXC	Wed, Nov 23, 2022	14.95	14.95	14.50	14.92
4453	NYSE	MXC	Tue, Nov 22, 2022	14.86	15.11	14.81	14.96
4452	NYSE	MXC	Mon, Nov 21, 2022	14.56	15.24	14.41	14.46
4451	NYSE	MXC	Fri, Nov 18, 2022	14.96	15.36	14.96	15.36
4450	NYSE	MXC	Thu, Nov 17, 2022	14.92	14.92	14.92	14.92
4449	NYSE	MXC	Wed, Nov 16, 2022	15.80	15.80	15.03	15.54
4448	NYSE	MXC	Tue, Nov 15, 2022	14.50	15.10	14.50	15.03
4447	NYSE	MXC	Mon, Nov 14, 2022	14.35	14.51	14.25	14.25
4446	NYSE	MXC	Fri, Nov 11, 2022	14.20	14.65	14.20	14.25
4445	NYSE	MXC	Thu, Nov 10, 2022	14.90	14.90	14.09	14.20
4444	NYSE	MXC	Wed, Nov 9, 2022	15.41	15.41	14.34	14.58
4443	NYSE	MXC	Tue, Nov 8, 2022	14.75	15.21	14.75	15.18
4442	NYSE	MXC	Mon, Nov 7, 2022	14.34	15.35	14.34	14.75
4441	NYSE	MXC	Fri, Nov 4, 2022	15.02	15.40	15.01	15.05
4440	NYSE	MXC	Wed, Nov 2, 2022	15.40	16.40	15.40	15.47
4439	NYSE	MXC	Tue, Nov 1, 2022	15.73	16.40	15.50	15.50
4438	NYSE	MXC	Mon, Oct 31, 2022	15.90	15.90	15.90	15.90
4437	NYSE	MXC	Fri, Oct 28, 2022	15.68	16.19	15.68	15.90
4436	NYSE	MXC	Thu, Oct 27, 2022	15.42	15.95	15.40	15.81
4435	NYSE	MXC	Wed, Oct 26, 2022	16.11	16.12	14.61	14.84
4434	NYSE	MXC	Tue, Oct 25, 2022	16.00	16.08	15.80	16.08
4433	NYSE	MXC	Mon, Oct 24, 2022	16.10	16.15	16.10	16.15
4432	NYSE	MXC	Fri, Oct 21, 2022	16.80	16.80	15.53	16.18
4431	NYSE	MXC	Thu, Oct 20, 2022	15.66	16.15	15.38	15.38
4430	NYSE	MXC	Wed, Oct 19, 2022	16.15	16.41	15.80	16.41
4429	NYSE	MXC	Tue, Oct 18, 2022	16.09	16.57	16.00	16.20
4428	NYSE	MXC	Mon, Oct 17, 2022	16.54	16.60	15.59	16.32
4427	NYSE	MXC	Fri, Oct 14, 2022	17.19	17.19	16.08	16.08
4426	NYSE	MXC	Thu, Oct 13, 2022	18.25	18.25	16.79	17.66
4425	NYSE	MXC	Wed, Oct 12, 2022	16.45	16.93	16.21	16.73
4424	NYSE	MXC	Tue, Oct 11, 2022	16.02	17.08	15.69	15.69
4423	NYSE	MXC	Mon, Oct 10, 2022	17.42	17.42	16.50	16.80
4422	NYSE	MXC	Fri, Oct 7, 2022	17.21	17.80	17.05	17.68
4421	NYSE	MXC	Thu, Oct 6, 2022	17.77	17.80	17.37	17.80
4420	NYSE	MXC	Wed, Oct 5, 2022	17.99	17.99	17.30	17.64
4419	NYSE	MXC	Tue, Oct 4, 2022	17.40	17.88	17.05	17.26
4418	NYSE	MXC	Mon, Oct 3, 2022	16.40	17.02	16.35	17.02
4417	NYSE	MXC	Fri, Sep 30, 2022	15.59	16.46	15.59	16.22
4416	NYSE	MXC	Thu, Sep 29, 2022	15.91	16.50	15.56	15.56
4415	NYSE	MXC	Wed, Sep 28, 2022	14.91	16.20	14.91	16.20
4414	NYSE	MXC	Tue, Sep 27, 2022	14.75	15.21	14.43	14.62
4413	NYSE	MXC	Mon, Sep 26, 2022	15.13	15.65	14.80	14.80
4412	NYSE	MXC	Fri, Sep 23, 2022	15.85	16.01	15.00	15.14
4411	NYSE	MXC	Thu, Sep 22, 2022	17.47	17.47	16.00	16.09
4410	NYSE	MXC	Wed, Sep 21, 2022	17.48	18.29	16.80	17.06
4409	NYSE	MXC	Tue, Sep 20, 2022	17.17	17.39	16.75	17.27
4408	NYSE	MXC	Mon, Sep 19, 2022	17.96	18.02	16.81	17.70
4407	NYSE	MXC	Fri, Sep 16, 2022	19.39	19.39	17.78	17.78
4406	NYSE	MXC	Thu, Sep 15, 2022	19.46	20.00	18.91	19.22
4405	NYSE	MXC	Wed, Sep 14, 2022	20.00	20.70	20.00	20.05
4404	NYSE	MXC	Tue, Sep 13, 2022	19.27	19.96	19.06	19.90
4403	NYSE	MXC	Mon, Sep 12, 2022	19.41	19.99	18.98	19.18
4402	NYSE	MXC	Fri, Sep 9, 2022	19.10	19.41	18.60	18.98
4401	NYSE	MXC	Thu, Sep 8, 2022	18.63	19.10	18.60	18.68
4400	NYSE	MXC	Wed, Sep 7, 2022	19.50	19.64	18.54	18.54
4399	NYSE	MXC	Tue, Sep 6, 2022	19.00	19.80	18.50	19.19
4398	NYSE	MXC	Fri, Sep 2, 2022	18.96	18.98	18.02	18.47
4397	NYSE	MXC	Thu, Sep 1, 2022	19.26	19.43	17.93	17.93
4396	NYSE	MXC	Wed, Aug 31, 2022	18.90	19.76	18.80	19.47
4395	NYSE	MXC	Tue, Aug 30, 2022	20.12	20.12	18.80	19.47
4394	NYSE	MXC	Mon, Aug 29, 2022	18.99	20.84	18.95	20.02
4393	NYSE	MXC	Fri, Aug 26, 2022	19.01	19.50	18.91	19.00
4392	NYSE	MXC	Thu, Aug 25, 2022	19.00	19.19	18.80	19.11
4391	NYSE	MXC	Wed, Aug 24, 2022	19.49	19.49	18.41	19.25
4390	NYSE	MXC	Tue, Aug 23, 2022	17.93	19.51	17.93	19.47
4389	NYSE	MXC	Mon, Aug 22, 2022	17.80	18.39	17.71	18.05
4388	NYSE	MXC	Fri, Aug 19, 2022	16.43	18.20	16.43	18.17
4387	NYSE	MXC	Thu, Aug 18, 2022	19.49	19.49	17.96	18.42
4386	NYSE	MXC	Wed, Aug 17, 2022	19.88	20.00	17.82	17.98
4385	NYSE	MXC	Tue, Aug 16, 2022	20.00	20.00	18.00	18.00
4384	NYSE	MXC	Mon, Aug 15, 2022	19.41	19.75	18.81	18.86
4383	NYSE	MXC	Fri, Aug 12, 2022	18.89	20.50	18.89	19.80
4382	NYSE	MXC	Thu, Aug 11, 2022	19.06	19.60	18.53	18.90
4381	NYSE	MXC	Wed, Aug 10, 2022	18.15	18.87	17.40	18.82
4380	NYSE	MXC	Tue, Aug 9, 2022	18.20	18.32	17.71	18.22
4379	NYSE	MXC	Mon, Aug 8, 2022	17.53	18.21	17.18	18.15
4378	NYSE	MXC	Fri, Aug 5, 2022	17.31	17.73	17.21	17.37
4377	NYSE	MXC	Thu, Aug 4, 2022	18.23	18.23	16.90	16.90
4376	NYSE	MXC	Wed, Aug 3, 2022	18.89	19.25	18.29	18.49
4375	NYSE	MXC	Tue, Aug 2, 2022	19.20	19.42	18.45	18.45
4374	NYSE	MXC	Mon, Aug 1, 2022	18.60	19.20	18.24	19.20
4373	NYSE	MXC	Fri, Jul 29, 2022	19.11	19.11	18.60	18.60
4372	NYSE	MXC	Thu, Jul 28, 2022	18.24	19.40	18.24	18.30
4371	NYSE	MXC	Wed, Jul 27, 2022	17.10	18.10	16.84	17.97
4370	NYSE	MXC	Tue, Jul 26, 2022	16.00	17.47	16.00	17.47
4369	NYSE	MXC	Mon, Jul 25, 2022	15.83	16.43	15.83	15.98
4368	NYSE	MXC	Fri, Jul 22, 2022	16.15	16.20	15.79	15.96
4367	NYSE	MXC	Thu, Jul 21, 2022	16.13	16.46	15.88	16.46
4366	NYSE	MXC	Wed, Jul 20, 2022	16.22	16.94	16.20	16.36
4365	NYSE	MXC	Tue, Jul 19, 2022	15.95	16.40	15.95	15.97
4364	NYSE	MXC	Mon, Jul 18, 2022	16.14	16.34	15.87	16.12
4363	NYSE	MXC	Fri, Jul 15, 2022	15.43	15.65	15.43	15.64
4362	NYSE	MXC	Thu, Jul 14, 2022	15.48	16.02	15.10	15.65
4361	NYSE	MXC	Wed, Jul 13, 2022	15.55	16.07	15.48	15.48
4360	NYSE	MXC	Tue, Jul 12, 2022	15.50	16.16	15.50	15.59
4359	NYSE	MXC	Mon, Jul 11, 2022	16.06	16.24	15.77	16.16
4358	NYSE	MXC	Fri, Jul 8, 2022	16.20	16.56	15.80	16.56
4357	NYSE	MXC	Thu, Jul 7, 2022	16.54	16.54	15.80	16.16
4356	NYSE	MXC	Wed, Jul 6, 2022	15.36	16.55	14.98	16.55
4355	NYSE	MXC	Tue, Jul 5, 2022	15.64	15.99	14.52	15.12
4354	NYSE	MXC	Fri, Jul 1, 2022	17.20	17.20	16.00	16.46
4353	NYSE	MXC	Thu, Jun 30, 2022	16.24	17.19	15.80	17.19
4352	NYSE	MXC	Wed, Jun 29, 2022	16.80	17.10	15.82	16.43
4351	NYSE	MXC	Tue, Jun 28, 2022	16.54	17.25	16.14	16.76
4350	NYSE	MXC	Mon, Jun 27, 2022	15.91	16.65	15.84	16.02
4349	NYSE	MXC	Fri, Jun 24, 2022	15.40	16.47	15.40	16.07
4348	NYSE	MXC	Thu, Jun 23, 2022	15.80	15.80	15.30	15.40
4347	NYSE	MXC	Wed, Jun 22, 2022	15.99	16.59	15.29	15.40
4346	NYSE	MXC	Tue, Jun 21, 2022	16.50	17.39	16.40	16.72
4345	NYSE	MXC	Fri, Jun 17, 2022	17.79	17.79	16.40	16.58
4344	NYSE	MXC	Thu, Jun 16, 2022	17.63	18.19	16.82	18.19
4343	NYSE	MXC	Wed, Jun 15, 2022	18.41	18.80	17.79	17.97
4342	NYSE	MXC	Tue, Jun 14, 2022	19.83	20.90	18.00	18.58
4341	NYSE	MXC	Mon, Jun 13, 2022	19.48	20.19	18.70	19.58
4340	NYSE	MXC	Fri, Jun 10, 2022	20.92	21.02	19.25	19.68
4339	NYSE	MXC	Thu, Jun 9, 2022	22.57	22.60	21.25	21.84
4338	NYSE	MXC	Wed, Jun 8, 2022	22.57	24.18	21.72	22.75
4337	NYSE	MXC	Tue, Jun 7, 2022	19.28	22.72	19.17	22.07
4336	NYSE	MXC	Mon, Jun 6, 2022	20.97	20.97	19.88	19.94
4335	NYSE	MXC	Fri, Jun 3, 2022	20.32	21.00	19.00	20.91
4334	NYSE	MXC	Thu, Jun 2, 2022	19.77	20.20	18.50	20.20
4333	NYSE	MXC	Wed, Jun 1, 2022	19.97	21.33	19.45	19.71
4332	NYSE	MXC	Tue, May 31, 2022	21.16	21.54	19.40	19.76
4331	NYSE	MXC	Fri, May 27, 2022	17.99	19.30	17.99	19.26
4330	NYSE	MXC	Thu, May 26, 2022	16.80	18.20	16.80	17.80
4329	NYSE	MXC	Wed, May 25, 2022	16.90	17.19	16.80	16.80
4328	NYSE	MXC	Tue, May 24, 2022	17.07	17.07	16.60	16.92
4327	NYSE	MXC	Mon, May 23, 2022	16.95	17.09	16.51	16.85
4326	NYSE	MXC	Fri, May 20, 2022	16.66	17.40	16.40	16.76
4325	NYSE	MXC	Thu, May 19, 2022	16.72	17.45	16.32	16.82
4324	NYSE	MXC	Wed, May 18, 2022	16.56	17.55	16.21	16.49
4323	NYSE	MXC	Tue, May 17, 2022	17.38	17.69	16.53	17.00
4322	NYSE	MXC	Mon, May 16, 2022	16.34	17.81	15.86	16.20
4321	NYSE	MXC	Fri, May 13, 2022	16.00	16.49	15.20	16.35
4320	NYSE	MXC	Thu, May 12, 2022	14.89	15.69	13.82	15.69
4319	NYSE	MXC	Wed, May 11, 2022	15.98	16.05	15.00	15.35
4318	NYSE	MXC	Tue, May 10, 2022	15.36	15.98	14.63	15.00
4317	NYSE	MXC	Mon, May 9, 2022	16.80	17.89	13.79	14.92
4316	NYSE	MXC	Fri, May 6, 2022	18.87	18.87	16.85	17.08
4315	NYSE	MXC	Thu, May 5, 2022	17.98	19.39	16.55	17.67
4314	NYSE	MXC	Wed, May 4, 2022	17.00	17.95	16.63	17.68
4313	NYSE	MXC	Tue, May 3, 2022	15.90	17.00	15.90	16.90
4312	NYSE	MXC	Mon, May 2, 2022	15.79	16.80	15.77	16.64
4311	NYSE	MXC	Fri, Apr 29, 2022	16.52	16.91	15.67	16.05
4310	NYSE	MXC	Thu, Apr 28, 2022	15.77	17.39	15.57	16.42
4309	NYSE	MXC	Wed, Apr 27, 2022	15.73	16.30	15.70	15.90
4308	NYSE	MXC	Tue, Apr 26, 2022	15.32	16.50	15.32	16.16
4307	NYSE	MXC	Mon, Apr 25, 2022	15.92	15.97	14.69	15.75
4306	NYSE	MXC	Fri, Apr 22, 2022	17.52	17.57	16.00	16.00
4305	NYSE	MXC	Thu, Apr 21, 2022	18.39	19.38	17.38	17.38
4304	NYSE	MXC	Wed, Apr 20, 2022	18.52	19.47	18.32	18.62
4303	NYSE	MXC	Tue, Apr 19, 2022	17.85	19.00	17.64	18.40
4302	NYSE	MXC	Mon, Apr 18, 2022	19.46	19.59	17.22	18.22
4301	NYSE	MXC	Thu, Apr 14, 2022	15.94	19.99	15.94	19.34
4300	NYSE	MXC	Wed, Apr 13, 2022	16.29	16.82	15.61	16.00
4299	NYSE	MXC	Tue, Apr 12, 2022	15.55	16.86	15.55	16.10
4298	NYSE	MXC	Mon, Apr 11, 2022	16.45	16.56	15.10	15.47
4297	NYSE	MXC	Fri, Apr 8, 2022	16.59	16.87	16.15	16.25
4296	NYSE	MXC	Thu, Apr 7, 2022	16.93	16.93	16.18	16.60
4295	NYSE	MXC	Wed, Apr 6, 2022	17.26	17.54	17.02	17.04
4294	NYSE	MXC	Tue, Apr 5, 2022	17.04	17.91	17.04	17.31
4293	NYSE	MXC	Mon, Apr 4, 2022	16.00	17.60	16.00	17.56
4292	NYSE	MXC	Fri, Apr 1, 2022	16.00	16.98	15.40	16.34
4291	NYSE	MXC	Thu, Mar 31, 2022	16.55	17.56	16.20	16.20
4290	NYSE	MXC	Wed, Mar 30, 2022	16.80	17.94	16.53	17.08
4289	NYSE	MXC	Tue, Mar 29, 2022	16.14	17.11	16.00	16.88
4288	NYSE	MXC	Mon, Mar 28, 2022	17.65	17.65	16.70	17.00
4287	NYSE	MXC	Fri, Mar 25, 2022	18.36	19.88	17.17	18.23
4286	NYSE	MXC	Thu, Mar 24, 2022	18.18	18.95	18.15	18.90
4285	NYSE	MXC	Wed, Mar 23, 2022	18.59	19.99	17.60	18.60
4284	NYSE	MXC	Tue, Mar 22, 2022	18.35	18.80	17.59	18.51
4283	NYSE	MXC	Mon, Mar 21, 2022	18.35	19.29	17.28	18.38
4282	NYSE	MXC	Fri, Mar 18, 2022	18.88	19.29	17.64	18.34
4281	NYSE	MXC	Thu, Mar 17, 2022	18.40	19.99	17.15	18.92
4280	NYSE	MXC	Wed, Mar 16, 2022	15.85	20.74	15.70	17.26
4279	NYSE	MXC	Tue, Mar 15, 2022	15.20	17.67	15.20	15.68
4278	NYSE	MXC	Mon, Mar 14, 2022	17.65	18.37	15.73	15.85
4277	NYSE	MXC	Fri, Mar 11, 2022	19.43	20.00	17.63	18.38
4276	NYSE	MXC	Thu, Mar 10, 2022	22.89	24.00	18.50	20.17
4275	NYSE	MXC	Wed, Mar 9, 2022	22.50	24.50	19.11	21.32
4274	NYSE	MXC	Tue, Mar 8, 2022	35.57	37.50	17.62	26.00
4273	NYSE	MXC	Mon, Mar 7, 2022	24.76	43.00	22.01	30.36
4272	NYSE	MXC	Fri, Mar 4, 2022	14.06	26.55	13.83	24.94
4271	NYSE	MXC	Thu, Mar 3, 2022	14.22	14.57	13.31	13.52
4270	NYSE	MXC	Wed, Mar 2, 2022	14.37	14.58	13.44	13.97
4269	NYSE	MXC	Tue, Mar 1, 2022	14.88	16.25	14.01	14.19
4268	NYSE	MXC	Mon, Feb 28, 2022	13.03	14.18	12.65	14.18
4267	NYSE	MXC	Fri, Feb 25, 2022	12.50	12.94	12.45	12.65
4266	NYSE	MXC	Thu, Feb 24, 2022	13.28	13.28	12.11	12.74
4265	NYSE	MXC	Wed, Feb 23, 2022	11.19	12.34	11.07	11.98
4264	NYSE	MXC	Tue, Feb 22, 2022	11.57	11.82	11.00	11.19
4263	NYSE	MXC	Fri, Feb 18, 2022	11.32	11.36	11.00	11.23
4262	NYSE	MXC	Thu, Feb 17, 2022	11.06	11.55	11.00	11.40
4261	NYSE	MXC	Wed, Feb 16, 2022	10.90	11.40	10.85	10.90
4260	NYSE	MXC	Tue, Feb 15, 2022	10.55	10.80	10.43	10.72
4259	NYSE	MXC	Mon, Feb 14, 2022	11.04	11.40	10.92	10.95
4258	NYSE	MXC	Fri, Feb 11, 2022	10.80	11.40	10.80	11.40
4257	NYSE	MXC	Thu, Feb 10, 2022	10.43	10.94	10.38	10.77
4256	NYSE	MXC	Wed, Feb 9, 2022	10.50	11.05	10.36	10.53
4255	NYSE	MXC	Tue, Feb 8, 2022	10.99	10.99	9.96	10.51
4254	NYSE	MXC	Mon, Feb 7, 2022	11.36	11.42	10.55	10.80
4253	NYSE	MXC	Fri, Feb 4, 2022	10.64	11.36	10.40	10.81
4252	NYSE	MXC	Thu, Feb 3, 2022	10.54	10.68	10.40	10.50
4251	NYSE	MXC	Wed, Feb 2, 2022	10.45	10.62	10.36	10.52
4250	NYSE	MXC	Tue, Feb 1, 2022	10.10	10.78	10.10	10.62
4249	NYSE	MXC	Mon, Jan 31, 2022	10.14	10.49	10.05	10.23
4248	NYSE	MXC	Fri, Jan 28, 2022	10.31	10.54	10.01	10.08
4247	NYSE	MXC	Thu, Jan 27, 2022	10.00	10.85	9.60	9.78
4246	NYSE	MXC	Wed, Jan 26, 2022	9.75	10.20	9.65	9.83
4245	NYSE	MXC	Tue, Jan 25, 2022	9.10	10.20	9.10	9.90
4244	NYSE	MXC	Mon, Jan 24, 2022	9.35	9.72	9.00	9.46
4243	NYSE	MXC	Fri, Jan 21, 2022	9.81	9.96	9.12	9.34
4242	NYSE	MXC	Thu, Jan 20, 2022	10.08	10.69	9.28	10.00
4241	NYSE	MXC	Wed, Jan 19, 2022	10.88	10.88	9.78	10.22
4240	NYSE	MXC	Tue, Jan 18, 2022	10.25	10.99	10.25	10.60
4239	NYSE	MXC	Fri, Jan 14, 2022	9.78	10.49	9.78	10.24
4238	NYSE	MXC	Thu, Jan 13, 2022	10.00	10.22	9.80	9.96
4237	NYSE	MXC	Wed, Jan 12, 2022	10.04	10.49	9.63	10.09
4236	NYSE	MXC	Tue, Jan 11, 2022	9.82	10.09	9.52	10.01
4235	NYSE	MXC	Mon, Jan 10, 2022	9.47	9.74	9.47	9.47
4234	NYSE	MXC	Fri, Jan 7, 2022	9.85	9.85	9.40	9.46
4233	NYSE	MXC	Thu, Jan 6, 2022	9.30	10.01	9.30	9.89
4232	NYSE	MXC	Wed, Jan 5, 2022	9.22	9.85	9.22	9.29
4231	NYSE	MXC	Tue, Jan 4, 2022	9.22	9.45	9.13	9.17
4230	NYSE	MXC	Mon, Jan 3, 2022	9.29	9.48	9.20	9.22
4229	NYSE	MXC	Fri, Dec 31, 2021	9.20	9.44	9.08	9.38
4228	NYSE	MXC	Thu, Dec 30, 2021	9.05	9.41	9.05	9.15
4227	NYSE	MXC	Wed, Dec 29, 2021	9.15	9.28	8.85	9.09
4226	NYSE	MXC	Tue, Dec 28, 2021	9.33	9.58	9.12	9.16
4225	NYSE	MXC	Mon, Dec 27, 2021	9.16	9.36	8.85	9.33
4224	NYSE	MXC	Thu, Dec 23, 2021	9.00	9.35	8.98	9.09
4223	NYSE	MXC	Wed, Dec 22, 2021	8.99	9.27	8.99	9.03
4222	NYSE	MXC	Tue, Dec 21, 2021	8.79	9.20	8.73	9.03
4221	NYSE	MXC	Mon, Dec 20, 2021	8.76	8.76	8.76	8.76
4220	NYSE	MXC	Fri, Dec 17, 2021	8.35	8.91	8.35	8.74
4219	NYSE	MXC	Thu, Dec 16, 2021	8.79	8.85	8.51	8.52
4218	NYSE	MXC	Wed, Dec 15, 2021	8.64	8.82	8.42	8.56
4217	NYSE	MXC	Tue, Dec 14, 2021	8.95	8.99	8.46	8.82
4216	NYSE	MXC	Mon, Dec 13, 2021	9.05	9.20	8.80	8.88
4215	NYSE	MXC	Fri, Dec 10, 2021	9.29	9.29	8.70	8.82
4214	NYSE	MXC	Thu, Dec 9, 2021	9.28	9.57	9.10	9.10
4213	NYSE	MXC	Wed, Dec 8, 2021	9.10	9.36	9.09	9.29
4212	NYSE	MXC	Tue, Dec 7, 2021	8.89	9.45	8.89	9.21
4211	NYSE	MXC	Mon, Dec 6, 2021	9.26	9.32	8.84	8.86
4210	NYSE	MXC	Fri, Dec 3, 2021	9.15	9.29	8.59	9.27
4209	NYSE	MXC	Thu, Dec 2, 2021	9.50	9.50	8.41	8.86
4208	NYSE	MXC	Wed, Dec 1, 2021	10.70	10.70	9.51	9.64
4207	NYSE	MXC	Tue, Nov 30, 2021	10.25	10.49	10.08	10.49
4206	NYSE	MXC	Mon, Nov 29, 2021	10.30	10.78	10.30	10.43
4205	NYSE	MXC	Fri, Nov 26, 2021	10.34	10.67	10.26	10.61
4204	NYSE	MXC	Wed, Nov 24, 2021	10.93	11.08	10.55	10.80
4203	NYSE	MXC	Tue, Nov 23, 2021	11.18	11.43	10.55	10.70
4202	NYSE	MXC	Mon, Nov 22, 2021	10.56	11.12	10.55	11.11
4201	NYSE	MXC	Fri, Nov 19, 2021	11.16	11.16	10.55	10.80
4200	NYSE	MXC	Thu, Nov 18, 2021	10.96	11.44	10.96	11.38
4199	NYSE	MXC	Wed, Nov 17, 2021	11.63	11.72	11.05	11.33
4198	NYSE	MXC	Tue, Nov 16, 2021	11.47	11.66	11.20	11.63
4197	NYSE	MXC	Mon, Nov 15, 2021	11.71	11.90	11.42	11.42
4196	NYSE	MXC	Fri, Nov 12, 2021	11.58	11.88	11.50	11.85
4195	NYSE	MXC	Thu, Nov 11, 2021	11.51	11.80	11.51	11.70
4194	NYSE	MXC	Wed, Nov 10, 2021	11.57	11.93	11.50	11.80
4193	NYSE	MXC	Tue, Nov 9, 2021	12.11	12.16	11.11	11.62
4192	NYSE	MXC	Mon, Nov 8, 2021	12.48	12.48	11.87	12.19
4191	NYSE	MXC	Fri, Nov 5, 2021	12.35	13.80	11.61	12.21
4190	NYSE	MXC	Thu, Nov 4, 2021	12.05	12.05	11.56	11.56
4189	NYSE	MXC	Wed, Nov 3, 2021	11.66	11.94	11.55	11.86
4188	NYSE	MXC	Tue, Nov 2, 2021	11.71	11.99	11.55	11.80
4187	NYSE	MXC	Mon, Nov 1, 2021	12.00	12.00	11.71	11.86
4186	NYSE	MXC	Fri, Oct 29, 2021	11.66	11.99	11.50	11.97
4185	NYSE	MXC	Thu, Oct 28, 2021	11.88	12.05	11.61	11.61
4184	NYSE	MXC	Wed, Oct 27, 2021	11.77	12.10	11.25	11.91
4183	NYSE	MXC	Tue, Oct 26, 2021	12.00	12.16	11.60	11.89
4182	NYSE	MXC	Mon, Oct 25, 2021	12.09	12.37	11.67	12.06
4181	NYSE	MXC	Fri, Oct 22, 2021	11.74	11.88	11.08	11.76
4180	NYSE	MXC	Thu, Oct 21, 2021	11.81	12.05	11.56	11.67
4179	NYSE	MXC	Wed, Oct 20, 2021	11.64	12.24	11.57	11.90
4178	NYSE	MXC	Tue, Oct 19, 2021	11.63	12.06	11.51	11.88
4177	NYSE	MXC	Mon, Oct 18, 2021	11.56	11.79	11.46	11.60
4176	NYSE	MXC	Fri, Oct 15, 2021	11.90	12.05	11.28	11.63
4175	NYSE	MXC	Thu, Oct 14, 2021	12.00	12.00	11.40	11.75
4174	NYSE	MXC	Wed, Oct 13, 2021	11.61	11.73	11.20	11.62
4173	NYSE	MXC	Tue, Oct 12, 2021	12.00	12.23	11.33	11.80
4172	NYSE	MXC	Mon, Oct 11, 2021	12.00	12.78	11.65	12.15
4171	NYSE	MXC	Fri, Oct 8, 2021	11.31	12.49	11.13	11.47
4170	NYSE	MXC	Thu, Oct 7, 2021	10.84	11.82	10.81	11.18
4169	NYSE	MXC	Wed, Oct 6, 2021	11.94	12.45	10.85	10.96
4168	NYSE	MXC	Tue, Oct 5, 2021	15.10	16.90	11.31	12.21
4167	NYSE	MXC	Mon, Oct 4, 2021	12.26	18.00	11.80	16.97
4166	NYSE	MXC	Fri, Oct 1, 2021	10.67	11.85	10.06	11.59
4165	NYSE	MXC	Thu, Sep 30, 2021	10.24	10.50	10.20	10.40
4164	NYSE	MXC	Wed, Sep 29, 2021	10.26	10.84	10.12	10.43
4163	NYSE	MXC	Tue, Sep 28, 2021	11.28	11.80	10.00	10.30
4162	NYSE	MXC	Mon, Sep 27, 2021	9.51	10.99	9.21	10.96
4161	NYSE	MXC	Fri, Sep 24, 2021	9.10	9.54	9.10	9.35
4160	NYSE	MXC	Thu, Sep 23, 2021	9.20	9.24	8.80	9.19
4159	NYSE	MXC	Wed, Sep 22, 2021	8.88	9.20	8.62	9.20
4158	NYSE	MXC	Tue, Sep 21, 2021	8.62	8.81	8.50	8.59
4157	NYSE	MXC	Mon, Sep 20, 2021	8.66	8.76	8.36	8.60
4156	NYSE	MXC	Fri, Sep 17, 2021	8.95	9.25	8.84	8.90
4155	NYSE	MXC	Thu, Sep 16, 2021	9.30	9.30	8.82	8.87
4154	NYSE	MXC	Wed, Sep 15, 2021	8.92	9.44	8.92	9.27
4153	NYSE	MXC	Tue, Sep 14, 2021	9.46	9.50	8.71	8.71
4152	NYSE	MXC	Mon, Sep 13, 2021	8.91	9.40	8.91	9.36
4151	NYSE	MXC	Fri, Sep 10, 2021	8.96	9.24	8.95	8.96
4150	NYSE	MXC	Thu, Sep 9, 2021	9.21	9.38	8.77	8.99
4149	NYSE	MXC	Wed, Sep 8, 2021	9.26	9.69	9.04	9.24
4148	NYSE	MXC	Tue, Sep 7, 2021	9.40	9.49	9.09	9.38
4147	NYSE	MXC	Fri, Sep 3, 2021	9.66	9.74	9.33	9.33
4146	NYSE	MXC	Thu, Sep 2, 2021	9.33	9.69	9.20	9.67
4145	NYSE	MXC	Wed, Sep 1, 2021	9.03	9.40	8.89	9.09
4144	NYSE	MXC	Tue, Aug 31, 2021	9.18	9.47	9.00	9.00
4143	NYSE	MXC	Mon, Aug 30, 2021	9.20	9.50	9.01	9.48
4142	NYSE	MXC	Fri, Aug 27, 2021	9.04	9.39	8.84	9.05
4141	NYSE	MXC	Thu, Aug 26, 2021	8.80	9.05	8.40	8.83
4140	NYSE	MXC	Wed, Aug 25, 2021	8.80	8.96	8.45	8.75
4139	NYSE	MXC	Tue, Aug 24, 2021	8.60	8.85	8.60	8.72
4138	NYSE	MXC	Mon, Aug 23, 2021	8.50	8.60	8.29	8.50
4137	NYSE	MXC	Fri, Aug 20, 2021	8.10	8.21	7.97	8.19
4136	NYSE	MXC	Thu, Aug 19, 2021	8.34	8.49	7.80	7.93
4135	NYSE	MXC	Wed, Aug 18, 2021	8.60	8.70	8.05	8.32
4134	NYSE	MXC	Tue, Aug 17, 2021	8.65	8.92	8.41	8.69
4133	NYSE	MXC	Mon, Aug 16, 2021	9.14	9.25	8.63	8.82
4132	NYSE	MXC	Fri, Aug 13, 2021	9.38	9.63	9.06	9.14
4131	NYSE	MXC	Thu, Aug 12, 2021	9.10	9.74	9.10	9.21
4130	NYSE	MXC	Wed, Aug 11, 2021	9.03	9.45	8.87	9.03
4129	NYSE	MXC	Tue, Aug 10, 2021	8.82	9.18	8.78	9.04
4128	NYSE	MXC	Mon, Aug 9, 2021	8.67	8.75	8.51	8.75
4127	NYSE	MXC	Fri, Aug 6, 2021	8.80	8.80	8.51	8.56
4126	NYSE	MXC	Thu, Aug 5, 2021	8.51	8.85	8.49	8.81
4125	NYSE	MXC	Wed, Aug 4, 2021	8.72	8.80	8.57	8.68
4124	NYSE	MXC	Tue, Aug 3, 2021	8.94	8.95	8.67	8.72
4123	NYSE	MXC	Mon, Aug 2, 2021	8.66	8.92	8.60	8.85
4122	NYSE	MXC	Fri, Jul 30, 2021	8.68	8.95	8.57	8.84
4121	NYSE	MXC	Thu, Jul 29, 2021	8.86	9.00	8.60	8.71
4120	NYSE	MXC	Wed, Jul 28, 2021	8.61	8.92	8.42	8.65
4119	NYSE	MXC	Tue, Jul 27, 2021	8.44	8.75	8.34	8.57
4118	NYSE	MXC	Mon, Jul 26, 2021	8.41	8.64	8.35	8.59
4117	NYSE	MXC	Fri, Jul 23, 2021	8.61	8.68	8.35	8.50
4116	NYSE	MXC	Thu, Jul 22, 2021	8.77	9.00	8.37	8.61
4115	NYSE	MXC	Wed, Jul 21, 2021	8.70	9.00	8.50	8.78
4114	NYSE	MXC	Tue, Jul 20, 2021	8.12	8.95	8.09	8.61
4113	NYSE	MXC	Mon, Jul 19, 2021	8.53	8.67	7.89	8.35
4112	NYSE	MXC	Fri, Jul 16, 2021	9.30	9.49	8.71	8.71
4111	NYSE	MXC	Thu, Jul 15, 2021	9.58	9.99	8.95	9.12
4110	NYSE	MXC	Wed, Jul 14, 2021	9.73	11.75	9.46	9.98
4109	NYSE	MXC	Tue, Jul 13, 2021	10.05	10.12	9.70	9.83
4108	NYSE	MXC	Mon, Jul 12, 2021	10.20	10.50	9.73	10.24
4107	NYSE	MXC	Fri, Jul 9, 2021	9.31	10.71	9.23	10.58
4106	NYSE	MXC	Thu, Jul 8, 2021	9.00	10.20	8.50	9.59
4105	NYSE	MXC	Wed, Jul 7, 2021	9.60	9.79	8.96	9.16
4104	NYSE	MXC	Tue, Jul 6, 2021	10.20	11.40	9.42	9.80
4103	NYSE	MXC	Fri, Jul 2, 2021	9.69	9.78	9.30	9.65
4102	NYSE	MXC	Thu, Jul 1, 2021	9.91	10.17	9.68	9.73
4101	NYSE	MXC	Wed, Jun 30, 2021	9.59	10.10	9.43	9.77
4100	NYSE	MXC	Tue, Jun 29, 2021	10.16	10.20	9.50	9.66
4099	NYSE	MXC	Mon, Jun 28, 2021	10.25	10.60	9.52	10.29
4098	NYSE	MXC	Fri, Jun 25, 2021	8.89	9.37	8.79	9.01
4097	NYSE	MXC	Thu, Jun 24, 2021	9.10	9.35	8.85	8.89
4096	NYSE	MXC	Wed, Jun 23, 2021	8.85	9.31	8.85	9.08
4095	NYSE	MXC	Tue, Jun 22, 2021	9.35	9.59	8.80	8.80
4094	NYSE	MXC	Mon, Jun 21, 2021	7.94	10.20	7.94	9.65
4093	NYSE	MXC	Fri, Jun 18, 2021	8.42	8.53	7.47	7.93
4092	NYSE	MXC	Thu, Jun 17, 2021	8.78	8.78	8.50	8.50
4091	NYSE	MXC	Wed, Jun 16, 2021	8.91	9.16	8.53	8.53
4090	NYSE	MXC	Tue, Jun 15, 2021	9.30	9.30	8.53	9.10
4089	NYSE	MXC	Mon, Jun 14, 2021	9.07	9.09	8.80	8.85
4088	NYSE	MXC	Fri, Jun 11, 2021	8.71	9.14	8.70	8.85
4087	NYSE	MXC	Thu, Jun 10, 2021	9.34	9.35	8.40	8.51
4086	NYSE	MXC	Wed, Jun 9, 2021	8.92	9.21	8.91	8.91
4085	NYSE	MXC	Tue, Jun 8, 2021	9.18	9.38	8.92	8.92
4084	NYSE	MXC	Mon, Jun 7, 2021	8.88	9.12	8.80	9.08
4083	NYSE	MXC	Fri, Jun 4, 2021	8.93	9.00	8.50	8.90
4082	NYSE	MXC	Thu, Jun 3, 2021	8.88	8.96	8.50	8.92
4081	NYSE	MXC	Wed, Jun 2, 2021	9.00	9.00	8.39	8.47
4080	NYSE	MXC	Tue, Jun 1, 2021	8.57	9.44	8.31	9.03
4079	NYSE	MXC	Fri, May 28, 2021	8.17	8.65	8.05	8.13
4078	NYSE	MXC	Thu, May 27, 2021	7.74	8.80	7.74	8.27
4077	NYSE	MXC	Wed, May 26, 2021	8.18	8.25	7.80	7.86
4076	NYSE	MXC	Tue, May 25, 2021	8.39	8.39	7.91	8.04
4075	NYSE	MXC	Mon, May 24, 2021	8.40	8.40	7.81	8.16
4074	NYSE	MXC	Fri, May 21, 2021	7.95	8.42	7.79	8.29
4073	NYSE	MXC	Thu, May 20, 2021	8.08	8.08	7.70	7.70
4072	NYSE	MXC	Wed, May 19, 2021	7.62	7.90	7.54	7.70
4071	NYSE	MXC	Tue, May 18, 2021	7.98	7.98	7.67	7.78
4070	NYSE	MXC	Mon, May 17, 2021	8.06	8.18	7.57	7.80
4069	NYSE	MXC	Fri, May 14, 2021	7.78	7.93	7.69	7.93
4068	NYSE	MXC	Thu, May 13, 2021	8.41	8.41	7.60	7.78
4067	NYSE	MXC	Wed, May 12, 2021	7.40	8.80	7.15	8.37
4066	NYSE	MXC	Tue, May 11, 2021	7.31	7.69	6.91	7.49
4065	NYSE	MXC	Mon, May 10, 2021	7.71	7.75	7.31	7.38
4064	NYSE	MXC	Fri, May 7, 2021	7.57	7.68	7.46	7.56
4063	NYSE	MXC	Thu, May 6, 2021	7.47	7.83	7.37	7.40
4062	NYSE	MXC	Wed, May 5, 2021	7.58	7.75	7.33	7.36
4061	NYSE	MXC	Tue, May 4, 2021	7.40	8.09	7.08	7.58
4060	NYSE	MXC	Mon, May 3, 2021	7.64	8.15	7.20	7.49
4059	NYSE	MXC	Fri, Apr 30, 2021	8.08	8.20	7.40	7.57
4058	NYSE	MXC	Thu, Apr 29, 2021	7.56	8.48	7.25	8.20
4057	NYSE	MXC	Wed, Apr 28, 2021	7.42	7.92	7.26	7.52
4056	NYSE	MXC	Tue, Apr 27, 2021	7.24	7.50	7.24	7.27
4055	NYSE	MXC	Mon, Apr 26, 2021	7.24	7.55	7.21	7.23
4054	NYSE	MXC	Fri, Apr 23, 2021	7.30	7.48	7.18	7.37
4053	NYSE	MXC	Thu, Apr 22, 2021	7.35	7.54	6.94	7.21
4052	NYSE	MXC	Wed, Apr 21, 2021	6.94	8.00	6.90	7.35
4051	NYSE	MXC	Tue, Apr 20, 2021	7.40	7.56	6.88	6.90
4050	NYSE	MXC	Mon, Apr 19, 2021	7.44	8.08	7.38	7.57
4049	NYSE	MXC	Fri, Apr 16, 2021	7.68	7.74	7.33	7.50
4048	NYSE	MXC	Thu, Apr 15, 2021	7.95	7.95	7.51	7.62
4047	NYSE	MXC	Wed, Apr 14, 2021	7.52	8.12	7.52	7.97
4046	NYSE	MXC	Tue, Apr 13, 2021	7.94	8.00	7.52	7.52
4045	NYSE	MXC	Mon, Apr 12, 2021	8.36	8.44	8.01	8.06
4044	NYSE	MXC	Fri, Apr 9, 2021	8.22	8.46	7.99	8.09
4043	NYSE	MXC	Thu, Apr 8, 2021	8.53	8.53	8.17	8.24
4042	NYSE	MXC	Wed, Apr 7, 2021	8.35	8.61	8.30	8.52
4041	NYSE	MXC	Tue, Apr 6, 2021	8.11	9.00	7.92	8.33
4040	NYSE	MXC	Mon, Apr 5, 2021	8.79	8.98	8.35	8.40
4039	NYSE	MXC	Thu, Apr 1, 2021	8.89	9.15	8.54	8.80
4038	NYSE	MXC	Wed, Mar 31, 2021	8.45	9.00	8.30	8.84
4037	NYSE	MXC	Tue, Mar 30, 2021	8.10	8.91	7.91	8.70
4036	NYSE	MXC	Mon, Mar 29, 2021	9.10	9.10	8.21	8.38
4035	NYSE	MXC	Fri, Mar 26, 2021	7.99	9.60	7.99	9.23
4034	NYSE	MXC	Thu, Mar 25, 2021	8.28	8.28	7.76	7.76
4033	NYSE	MXC	Wed, Mar 24, 2021	7.95	9.20	7.87	8.29
4032	NYSE	MXC	Tue, Mar 23, 2021	7.79	8.22	7.77	7.98
4031	NYSE	MXC	Mon, Mar 22, 2021	7.98	8.00	7.86	7.90
4030	NYSE	MXC	Fri, Mar 19, 2021	8.20	8.53	7.85	7.85
4029	NYSE	MXC	Thu, Mar 18, 2021	8.12	8.54	7.92	7.92
4028	NYSE	MXC	Wed, Mar 17, 2021	8.20	8.33	7.80	8.15
4027	NYSE	MXC	Tue, Mar 16, 2021	8.52	8.73	8.12	8.36
4026	NYSE	MXC	Mon, Mar 15, 2021	8.34	8.85	8.21	8.38
4025	NYSE	MXC	Fri, Mar 12, 2021	8.80	8.80	8.20	8.58
4024	NYSE	MXC	Thu, Mar 11, 2021	8.26	8.94	8.04	8.80
4023	NYSE	MXC	Wed, Mar 10, 2021	7.66	9.11	7.51	8.26
4022	NYSE	MXC	Tue, Mar 9, 2021	7.90	7.90	7.24	7.46
4021	NYSE	MXC	Mon, Mar 8, 2021	7.04	7.78	7.04	7.55
4020	NYSE	MXC	Fri, Mar 5, 2021	8.10	8.10	6.70	7.03
4019	NYSE	MXC	Thu, Mar 4, 2021	8.29	8.29	7.00	7.70
4018	NYSE	MXC	Wed, Mar 3, 2021	7.76	8.56	7.76	8.17
4017	NYSE	MXC	Tue, Mar 2, 2021	8.32	8.37	7.70	7.80
4016	NYSE	MXC	Mon, Mar 1, 2021	8.42	8.73	7.90	8.05
4015	NYSE	MXC	Fri, Feb 26, 2021	8.47	8.59	8.02	8.30
4014	NYSE	MXC	Thu, Feb 25, 2021	9.10	9.10	8.36	8.67
4013	NYSE	MXC	Wed, Feb 24, 2021	8.67	9.77	8.67	8.94
4012	NYSE	MXC	Tue, Feb 23, 2021	9.61	9.79	8.61	8.63
4011	NYSE	MXC	Mon, Feb 22, 2021	9.01	10.90	9.01	9.82
4010	NYSE	MXC	Fri, Feb 19, 2021	9.33	10.16	9.33	9.43
4009	NYSE	MXC	Thu, Feb 18, 2021	10.28	10.28	9.30	9.30
4008	NYSE	MXC	Wed, Feb 17, 2021	10.55	10.90	10.04	10.16
4007	NYSE	MXC	Tue, Feb 16, 2021	9.48	10.41	9.46	10.34
4006	NYSE	MXC	Fri, Feb 12, 2021	8.53	9.92	8.53	9.37
4005	NYSE	MXC	Thu, Feb 11, 2021	11.16	11.27	9.00	9.21
4004	NYSE	MXC	Wed, Feb 10, 2021	9.11	14.25	8.19	11.58
4003	NYSE	MXC	Tue, Feb 9, 2021	9.06	9.50	8.79	8.92
4002	NYSE	MXC	Mon, Feb 8, 2021	8.91	9.17	8.64	9.00
4001	NYSE	MXC	Fri, Feb 5, 2021	8.70	9.21	7.93	8.60
4000	NYSE	MXC	Thu, Feb 4, 2021	8.46	8.71	8.15	8.49
3999	NYSE	MXC	Wed, Feb 3, 2021	8.57	9.25	8.45	8.47
3998	NYSE	MXC	Tue, Feb 2, 2021	8.22	9.00	8.22	8.54
3997	NYSE	MXC	Mon, Feb 1, 2021	7.76	9.90	7.58	9.25
3996	NYSE	MXC	Fri, Jan 29, 2021	9.62	9.69	7.60	7.71
3995	NYSE	MXC	Thu, Jan 28, 2021	7.63	12.80	7.55	9.83
3994	NYSE	MXC	Wed, Jan 27, 2021	7.51	7.99	7.40	7.55
3993	NYSE	MXC	Tue, Jan 26, 2021	8.62	8.67	7.71	7.91
3992	NYSE	MXC	Mon, Jan 25, 2021	7.46	9.19	7.24	8.62
3991	NYSE	MXC	Fri, Jan 22, 2021	7.49	7.58	7.44	7.55
3990	NYSE	MXC	Thu, Jan 21, 2021	7.20	7.73	7.01	7.60
3989	NYSE	MXC	Wed, Jan 20, 2021	7.59	7.94	7.25	7.25
3988	NYSE	MXC	Tue, Jan 19, 2021	7.35	7.83	7.30	7.74
3987	NYSE	MXC	Fri, Jan 15, 2021	7.74	7.74	7.25	7.26
3986	NYSE	MXC	Thu, Jan 14, 2021	7.49	7.98	7.49	7.49
3985	NYSE	MXC	Wed, Jan 13, 2021	7.80	7.82	7.50	7.66
3984	NYSE	MXC	Tue, Jan 12, 2021	7.29	7.99	7.25	7.83
3983	NYSE	MXC	Mon, Jan 11, 2021	7.16	7.33	6.90	7.24
3982	NYSE	MXC	Fri, Jan 8, 2021	7.26	7.41	7.17	7.34
3981	NYSE	MXC	Thu, Jan 7, 2021	8.12	8.21	7.10	7.11
3980	NYSE	MXC	Wed, Jan 6, 2021	8.75	8.98	7.26	7.96
3979	NYSE	MXC	Tue, Jan 5, 2021	5.56	12.90	5.56	10.45
3978	NYSE	MXC	Mon, Jan 4, 2021	5.89	6.10	5.50	5.64
3977	NYSE	MXC	Thu, Dec 31, 2020	5.90	6.46	5.83	6.03
3976	NYSE	MXC	Wed, Dec 30, 2020	6.31	6.64	6.00	6.04
3975	NYSE	MXC	Tue, Dec 29, 2020	6.10	6.35	5.83	6.05
3974	NYSE	MXC	Mon, Dec 28, 2020	6.01	6.01	5.58	5.78
3973	NYSE	MXC	Thu, Dec 24, 2020	6.04	6.04	5.68	5.82
3972	NYSE	MXC	Wed, Dec 23, 2020	5.80	6.08	5.75	5.92
3971	NYSE	MXC	Tue, Dec 22, 2020	5.63	5.80	5.56	5.76
3970	NYSE	MXC	Mon, Dec 21, 2020	5.51	5.88	5.45	5.61
3969	NYSE	MXC	Fri, Dec 18, 2020	5.82	5.95	5.63	5.63
3968	NYSE	MXC	Thu, Dec 17, 2020	5.97	6.30	5.78	5.80
3967	NYSE	MXC	Wed, Dec 16, 2020	5.99	5.99	5.74	5.94
3966	NYSE	MXC	Tue, Dec 15, 2020	5.60	6.00	5.55	5.85
3965	NYSE	MXC	Mon, Dec 14, 2020	5.80	5.90	5.55	5.64
3964	NYSE	MXC	Fri, Dec 11, 2020	5.86	5.87	5.66	5.80
3963	NYSE	MXC	Thu, Dec 10, 2020	5.63	5.94	5.47	5.86
3962	NYSE	MXC	Wed, Dec 9, 2020	5.70	5.91	5.30	5.53
3961	NYSE	MXC	Tue, Dec 8, 2020	5.51	5.75	5.51	5.61
3960	NYSE	MXC	Mon, Dec 7, 2020	5.79	5.79	5.55	5.61
3959	NYSE	MXC	Fri, Dec 4, 2020	5.64	5.94	5.60	5.75
3958	NYSE	MXC	Thu, Dec 3, 2020	5.75	5.92	5.62	5.62
3957	NYSE	MXC	Wed, Dec 2, 2020	5.36	5.99	5.36	5.82
3956	NYSE	MXC	Tue, Dec 1, 2020	5.60	5.76	5.36	5.47
3955	NYSE	MXC	Mon, Nov 30, 2020	5.94	5.94	5.33	5.59
3954	NYSE	MXC	Fri, Nov 27, 2020	5.89	6.07	5.70	5.83
3953	NYSE	MXC	Wed, Nov 25, 2020	6.90	6.90	5.80	6.14
3952	NYSE	MXC	Tue, Nov 24, 2020	5.75	7.20	5.49	6.59
3951	NYSE	MXC	Mon, Nov 23, 2020	5.52	5.63	5.39	5.40
3950	NYSE	MXC	Fri, Nov 20, 2020	5.59	5.59	5.43	5.56
3949	NYSE	MXC	Thu, Nov 19, 2020	5.75	5.75	5.32	5.48
3948	NYSE	MXC	Wed, Nov 18, 2020	5.48	5.60	5.24	5.24
3947	NYSE	MXC	Tue, Nov 17, 2020	5.36	5.50	5.19	5.32
3946	NYSE	MXC	Mon, Nov 16, 2020	5.14	5.34	5.06	5.33
3945	NYSE	MXC	Fri, Nov 13, 2020	4.76	5.08	4.76	5.06
3944	NYSE	MXC	Thu, Nov 12, 2020	5.10	5.16	4.79	4.83
3943	NYSE	MXC	Wed, Nov 11, 2020	5.25	5.44	5.06	5.15
3942	NYSE	MXC	Tue, Nov 10, 2020	5.14	5.33	5.03	5.20
3941	NYSE	MXC	Mon, Nov 9, 2020	5.30	5.74	5.15	5.15
3940	NYSE	MXC	Fri, Nov 6, 2020	5.12	5.35	5.05	5.05
3939	NYSE	MXC	Thu, Nov 5, 2020	5.16	5.47	5.15	5.28
3938	NYSE	MXC	Wed, Nov 4, 2020	5.21	5.31	5.02	5.09
3937	NYSE	MXC	Tue, Nov 3, 2020	5.56	5.68	5.26	5.27
3936	NYSE	MXC	Mon, Nov 2, 2020	5.70	5.79	5.47	5.49
3935	NYSE	MXC	Fri, Oct 30, 2020	5.52	5.73	5.27	5.70
3934	NYSE	MXC	Thu, Oct 29, 2020	5.54	5.88	5.45	5.56
3933	NYSE	MXC	Wed, Oct 28, 2020	5.54	5.77	5.23	5.53
3932	NYSE	MXC	Tue, Oct 27, 2020	5.29	5.83	5.17	5.65
3931	NYSE	MXC	Mon, Oct 26, 2020	5.49	5.65	5.33	5.35
3930	NYSE	MXC	Fri, Oct 23, 2020	5.56	5.78	5.45	5.55
3929	NYSE	MXC	Thu, Oct 22, 2020	5.58	5.75	5.35	5.63
3928	NYSE	MXC	Wed, Oct 21, 2020	5.47	6.08	5.33	5.60
3927	NYSE	MXC	Tue, Oct 20, 2020	5.35	5.70	5.12	5.46
3926	NYSE	MXC	Mon, Oct 19, 2020	5.36	5.85	5.24	5.42
3925	NYSE	MXC	Fri, Oct 16, 2020	5.07	5.71	5.07	5.43
3924	NYSE	MXC	Thu, Oct 15, 2020	5.29	5.44	5.13	5.20
3923	NYSE	MXC	Wed, Oct 14, 2020	5.16	5.50	5.16	5.33
3922	NYSE	MXC	Tue, Oct 13, 2020	5.17	5.60	5.17	5.29
3921	NYSE	MXC	Mon, Oct 12, 2020	5.10	5.78	5.10	5.21
3920	NYSE	MXC	Fri, Oct 9, 2020	5.25	5.85	5.20	5.50
3919	NYSE	MXC	Thu, Oct 8, 2020	4.75	8.79	4.60	6.00
3918	NYSE	MXC	Wed, Oct 7, 2020	4.36	4.75	4.30	4.62
3917	NYSE	MXC	Tue, Oct 6, 2020	4.41	4.68	4.31	4.40
3916	NYSE	MXC	Mon, Oct 5, 2020	4.66	4.66	4.33	4.41
3915	NYSE	MXC	Fri, Oct 2, 2020	4.33	4.85	4.33	4.56
3914	NYSE	MXC	Thu, Oct 1, 2020	4.70	4.72	4.20	4.36
3913	NYSE	MXC	Wed, Sep 30, 2020	4.44	4.77	4.37	4.77
3912	NYSE	MXC	Tue, Sep 29, 2020	6.02	6.49	4.43	5.10
3911	NYSE	MXC	Mon, Sep 28, 2020	4.18	4.23	4.04	4.15
3910	NYSE	MXC	Fri, Sep 25, 2020	3.98	4.18	3.98	4.11
3909	NYSE	MXC	Thu, Sep 24, 2020	4.07	4.15	3.95	4.04
3908	NYSE	MXC	Wed, Sep 23, 2020	4.08	4.33	4.07	4.07
3907	NYSE	MXC	Tue, Sep 22, 2020	4.38	4.38	4.07	4.13
3906	NYSE	MXC	Mon, Sep 21, 2020	4.43	4.43	4.18	4.25
3905	NYSE	MXC	Fri, Sep 18, 2020	4.21	4.75	4.16	4.39
3904	NYSE	MXC	Thu, Sep 17, 2020	4.21	4.46	4.05	4.36
3903	NYSE	MXC	Wed, Sep 16, 2020	4.70	5.20	4.07	4.35
3902	NYSE	MXC	Tue, Sep 15, 2020	3.88	4.50	3.80	4.48
3901	NYSE	MXC	Mon, Sep 14, 2020	4.01	4.01	3.70	3.70
3900	NYSE	MXC	Fri, Sep 11, 2020	3.98	4.34	3.84	3.90
3899	NYSE	MXC	Thu, Sep 10, 2020	4.05	4.25	3.97	3.98
3898	NYSE	MXC	Wed, Sep 9, 2020	4.06	4.13	4.06	4.09
3897	NYSE	MXC	Tue, Sep 8, 2020	4.15	4.33	4.00	4.07
3896	NYSE	MXC	Fri, Sep 4, 2020	4.64	4.64	4.18	4.31
3895	NYSE	MXC	Thu, Sep 3, 2020	4.48	4.77	4.40	4.61
3894	NYSE	MXC	Wed, Sep 2, 2020	4.85	4.96	4.36	4.48
3893	NYSE	MXC	Tue, Sep 1, 2020	5.01	5.25	4.92	4.94
3892	NYSE	MXC	Mon, Aug 31, 2020	5.05	5.62	5.03	5.07
3891	NYSE	MXC	Fri, Aug 28, 2020	5.18	5.56	5.05	5.43
3890	NYSE	MXC	Thu, Aug 27, 2020	5.10	5.51	4.95	5.24
3889	NYSE	MXC	Wed, Aug 26, 2020	5.31	5.70	5.10	5.10
3888	NYSE	MXC	Tue, Aug 25, 2020	5.18	5.70	5.10	5.35
3887	NYSE	MXC	Mon, Aug 24, 2020	5.25	5.37	4.93	5.24
3886	NYSE	MXC	Fri, Aug 21, 2020	5.74	6.05	5.29	5.30
3885	NYSE	MXC	Thu, Aug 20, 2020	5.78	6.35	5.75	5.75
3884	NYSE	MXC	Wed, Aug 19, 2020	5.90	6.38	5.63	6.23
3883	NYSE	MXC	Tue, Aug 18, 2020	6.34	6.39	5.90	5.98
3882	NYSE	MXC	Mon, Aug 17, 2020	5.91	6.37	5.75	5.88
3881	NYSE	MXC	Fri, Aug 14, 2020	5.78	6.44	5.59	6.00
3880	NYSE	MXC	Thu, Aug 13, 2020	6.07	6.07	5.79	5.89
3879	NYSE	MXC	Wed, Aug 12, 2020	5.95	6.50	5.95	6.26
3878	NYSE	MXC	Tue, Aug 11, 2020	6.28	6.46	5.76	6.19
3877	NYSE	MXC	Mon, Aug 10, 2020	6.53	6.76	6.25	6.41
3876	NYSE	MXC	Fri, Aug 7, 2020	6.23	6.99	6.20	6.51
3875	NYSE	MXC	Thu, Aug 6, 2020	6.05	7.15	6.05	6.77
3874	NYSE	MXC	Wed, Aug 5, 2020	5.95	6.91	5.93	6.81
3873	NYSE	MXC	Tue, Aug 4, 2020	5.23	6.34	5.23	6.09
3872	NYSE	MXC	Mon, Aug 3, 2020	5.05	5.80	5.05	5.31
3871	NYSE	MXC	Fri, Jul 31, 2020	4.90	6.26	4.85	5.95
3870	NYSE	MXC	Thu, Jul 30, 2020	4.86	5.50	4.85	5.05
3869	NYSE	MXC	Wed, Jul 29, 2020	5.00	5.42	4.84	5.09
3868	NYSE	MXC	Tue, Jul 28, 2020	5.51	5.70	5.06	5.08
3867	NYSE	MXC	Mon, Jul 27, 2020	5.98	6.31	5.90	5.90
3866	NYSE	MXC	Fri, Jul 24, 2020	6.30	6.90	6.03	6.06
3865	NYSE	MXC	Thu, Jul 23, 2020	7.16	7.40	6.51	7.40
3864	NYSE	MXC	Wed, Jul 22, 2020	9.72	14.63	7.51	8.10
3863	NYSE	MXC	Tue, Jul 21, 2020	3.11	3.65	3.11	3.65
3862	NYSE	MXC	Mon, Jul 20, 2020	3.12	3.12	2.98	3.09
3861	NYSE	MXC	Fri, Jul 17, 2020	3.20	3.20	3.03	3.05
3860	NYSE	MXC	Thu, Jul 16, 2020	3.02	3.04	3.02	3.04
3859	NYSE	MXC	Wed, Jul 15, 2020	3.08	3.08	3.08	3.08
3858	NYSE	MXC	Tue, Jul 14, 2020	3.00	3.08	2.92	3.00
3857	NYSE	MXC	Mon, Jul 13, 2020	3.10	3.10	3.09	3.09
3856	NYSE	MXC	Fri, Jul 10, 2020	3.18	3.18	3.08	3.09
3855	NYSE	MXC	Thu, Jul 9, 2020	3.10	3.13	3.10	3.13
3854	NYSE	MXC	Wed, Jul 8, 2020	3.29	3.29	3.10	3.18
3853	NYSE	MXC	Tue, Jul 7, 2020	3.10	3.10	3.10	3.10
3852	NYSE	MXC	Mon, Jul 6, 2020	3.27	3.30	3.10	3.12
3851	NYSE	MXC	Thu, Jul 2, 2020	0.00	0.00	0.00	3.42
3850	NYSE	MXC	Wed, Jul 1, 2020	3.47	3.47	3.28	3.42
3849	NYSE	MXC	Tue, Jun 30, 2020	3.31	3.31	3.23	3.28
3848	NYSE	MXC	Mon, Jun 29, 2020	3.27	3.40	3.10	3.40
3847	NYSE	MXC	Fri, Jun 26, 2020	3.00	3.14	3.00	3.10
3846	NYSE	MXC	Thu, Jun 25, 2020	3.25	3.28	3.06	3.06
3845	NYSE	MXC	Wed, Jun 24, 2020	3.07	3.30	3.00	3.06
3844	NYSE	MXC	Tue, Jun 23, 2020	3.71	3.71	3.05	3.07
3843	NYSE	MXC	Mon, Jun 22, 2020	3.68	3.72	3.61	3.71
3842	NYSE	MXC	Fri, Jun 19, 2020	4.05	4.05	3.62	3.81
3841	NYSE	MXC	Thu, Jun 18, 2020	3.81	4.00	3.80	3.80
3840	NYSE	MXC	Wed, Jun 17, 2020	4.03	4.15	3.67	3.85
3839	NYSE	MXC	Tue, Jun 16, 2020	4.05	4.18	3.91	4.00
3838	NYSE	MXC	Mon, Jun 15, 2020	3.58	4.20	3.30	4.03
3837	NYSE	MXC	Fri, Jun 12, 2020	3.81	4.00	3.58	3.75
3836	NYSE	MXC	Thu, Jun 11, 2020	4.15	4.28	3.79	4.04
3835	NYSE	MXC	Wed, Jun 10, 2020	4.21	4.37	3.87	4.16
3834	NYSE	MXC	Tue, Jun 9, 2020	4.39	4.42	3.79	4.21
3833	NYSE	MXC	Mon, Jun 8, 2020	4.09	5.24	3.68	4.53
3832	NYSE	MXC	Fri, Jun 5, 2020	2.91	3.40	2.91	3.31
3831	NYSE	MXC	Thu, Jun 4, 2020	2.86	2.88	2.70	2.81
3830	NYSE	MXC	Wed, Jun 3, 2020	3.13	3.14	2.83	2.85
3829	NYSE	MXC	Tue, Jun 2, 2020	3.10	3.10	2.80	2.82
3828	NYSE	MXC	Mon, Jun 1, 2020	3.15	3.15	3.11	3.11
3827	NYSE	MXC	Fri, May 29, 2020	0.00	0.00	0.00	2.99
3826	NYSE	MXC	Thu, May 28, 2020	2.82	2.99	2.82	2.99
3825	NYSE	MXC	Wed, May 27, 2020	0.00	0.00	0.00	2.82
3824	NYSE	MXC	Tue, May 26, 2020	2.77	2.93	2.77	2.82
3823	NYSE	MXC	Fri, May 22, 2020	2.92	2.92	2.81	2.92
3822	NYSE	MXC	Thu, May 21, 2020	3.00	3.12	2.91	2.92
3821	NYSE	MXC	Wed, May 20, 2020	2.99	3.27	2.99	3.03
3820	NYSE	MXC	Tue, May 19, 2020	3.05	3.20	3.00	3.00
3819	NYSE	MXC	Mon, May 18, 2020	2.55	3.09	2.55	2.98
3818	NYSE	MXC	Fri, May 15, 2020	2.60	2.80	2.49	2.53
3817	NYSE	MXC	Thu, May 14, 2020	2.54	2.60	2.39	2.45
3816	NYSE	MXC	Wed, May 13, 2020	2.21	2.38	2.21	2.38
3815	NYSE	MXC	Tue, May 12, 2020	2.41	2.41	2.23	2.23
3814	NYSE	MXC	Mon, May 11, 2020	2.42	2.50	2.36	2.36
3813	NYSE	MXC	Fri, May 8, 2020	2.51	2.55	2.50	2.50
3812	NYSE	MXC	Thu, May 7, 2020	2.40	2.56	2.40	2.49
3811	NYSE	MXC	Wed, May 6, 2020	2.60	2.69	2.51	2.56
3810	NYSE	MXC	Tue, May 5, 2020	2.68	2.68	2.40	2.47
3809	NYSE	MXC	Mon, May 4, 2020	2.26	2.69	2.13	2.57
3808	NYSE	MXC	Fri, May 1, 2020	2.39	2.39	2.26	2.27
3807	NYSE	MXC	Thu, Apr 30, 2020	2.63	2.63	2.43	2.43
3806	NYSE	MXC	Wed, Apr 29, 2020	2.45	2.59	2.36	2.52
3805	NYSE	MXC	Tue, Apr 28, 2020	2.34	2.43	2.34	2.43
3804	NYSE	MXC	Mon, Apr 27, 2020	2.38	2.38	2.38	2.38
3803	NYSE	MXC	Fri, Apr 24, 2020	2.50	2.50	2.27	2.29
3802	NYSE	MXC	Thu, Apr 23, 2020	2.25	2.50	2.25	2.38
3801	NYSE	MXC	Wed, Apr 22, 2020	2.00	2.10	2.00	2.10
3800	NYSE	MXC	Tue, Apr 21, 2020	2.26	2.26	2.06	2.06
3799	NYSE	MXC	Mon, Apr 20, 2020	2.30	2.34	2.21	2.21
3798	NYSE	MXC	Fri, Apr 17, 2020	2.26	2.49	2.26	2.49
3797	NYSE	MXC	Thu, Apr 16, 2020	2.36	2.36	2.10	2.29
3796	NYSE	MXC	Wed, Apr 15, 2020	2.43	2.49	2.38	2.43
3795	NYSE	MXC	Tue, Apr 14, 2020	2.76	2.76	2.57	2.57
3794	NYSE	MXC	Mon, Apr 13, 2020	2.71	2.86	2.50	2.66
3793	NYSE	MXC	Thu, Apr 9, 2020	3.22	3.40	2.36	2.59
3792	NYSE	MXC	Wed, Apr 8, 2020	2.64	2.99	2.57	2.90
3791	NYSE	MXC	Tue, Apr 7, 2020	2.53	2.65	2.33	2.60
3790	NYSE	MXC	Mon, Apr 6, 2020	2.30	2.39	2.01	2.39
3789	NYSE	MXC	Fri, Apr 3, 2020	2.60	2.80	2.40	2.47
3788	NYSE	MXC	Thu, Apr 2, 2020	2.32	2.92	2.32	2.48
3787	NYSE	MXC	Wed, Apr 1, 2020	2.35	2.35	2.12	2.18
3786	NYSE	MXC	Tue, Mar 31, 2020	2.00	3.20	2.00	2.21
3785	NYSE	MXC	Mon, Mar 30, 2020	2.06	2.19	1.99	2.09
3784	NYSE	MXC	Fri, Mar 27, 2020	2.18	2.18	2.17	2.17
3783	NYSE	MXC	Thu, Mar 26, 2020	2.04	2.23	1.99	2.04
3782	NYSE	MXC	Wed, Mar 25, 2020	1.75	1.98	1.69	1.92
3781	NYSE	MXC	Tue, Mar 24, 2020	1.83	2.60	1.70	1.92
3780	NYSE	MXC	Mon, Mar 23, 2020	1.75	1.76	1.75	1.75
3779	NYSE	MXC	Fri, Mar 20, 2020	1.89	2.01	1.84	1.84
3778	NYSE	MXC	Thu, Mar 19, 2020	2.24	2.24	1.53	1.87
3777	NYSE	MXC	Wed, Mar 18, 2020	2.26	2.32	2.26	2.32
3776	NYSE	MXC	Tue, Mar 17, 2020	2.32	2.32	2.32	2.32
3775	NYSE	MXC	Mon, Mar 16, 2020	2.79	2.79	2.33	2.35
3774	NYSE	MXC	Fri, Mar 13, 2020	2.73	2.73	2.60	2.69
3773	NYSE	MXC	Thu, Mar 12, 2020	2.75	2.75	2.55	2.56
3772	NYSE	MXC	Wed, Mar 11, 2020	2.90	2.90	2.75	2.75
3771	NYSE	MXC	Tue, Mar 10, 2020	2.91	2.91	2.75	2.81
3770	NYSE	MXC	Mon, Mar 9, 2020	3.24	3.25	2.80	2.98
3769	NYSE	MXC	Fri, Mar 6, 2020	3.25	3.31	3.25	3.31
3768	NYSE	MXC	Thu, Mar 5, 2020	3.34	3.40	3.31	3.40
3767	NYSE	MXC	Wed, Mar 4, 2020	3.38	3.38	3.30	3.31
3766	NYSE	MXC	Tue, Mar 3, 2020	3.56	3.61	3.41	3.61
3765	NYSE	MXC	Mon, Mar 2, 2020	3.43	3.59	3.43	3.44
3764	NYSE	MXC	Fri, Feb 28, 2020	3.39	3.48	3.24	3.39
3763	NYSE	MXC	Thu, Feb 27, 2020	3.45	3.45	3.41	3.41
3762	NYSE	MXC	Wed, Feb 26, 2020	3.36	3.63	3.36	3.50
3761	NYSE	MXC	Tue, Feb 25, 2020	3.53	3.61	3.43	3.61
3760	NYSE	MXC	Mon, Feb 24, 2020	3.61	3.74	3.50	3.54
3759	NYSE	MXC	Fri, Feb 21, 2020	3.72	3.72	3.61	3.61
3758	NYSE	MXC	Thu, Feb 20, 2020	3.53	3.75	3.52	3.71
3757	NYSE	MXC	Wed, Feb 19, 2020	3.58	3.69	3.54	3.54
3756	NYSE	MXC	Tue, Feb 18, 2020	3.65	3.65	3.52	3.52
3755	NYSE	MXC	Fri, Feb 14, 2020	3.65	3.81	3.58	3.58
3754	NYSE	MXC	Thu, Feb 13, 2020	3.80	3.80	3.56	3.70
3753	NYSE	MXC	Wed, Feb 12, 2020	3.70	4.33	3.70	3.77
3752	NYSE	MXC	Tue, Feb 11, 2020	0.00	0.00	0.00	3.60
3751	NYSE	MXC	Mon, Feb 10, 2020	3.60	3.60	3.60	3.60
3750	NYSE	MXC	Fri, Feb 7, 2020	3.70	3.70	3.58	3.61
3749	NYSE	MXC	Thu, Feb 6, 2020	3.84	3.85	3.72	3.72
3748	NYSE	MXC	Wed, Feb 5, 2020	3.68	3.90	3.65	3.76
3747	NYSE	MXC	Tue, Feb 4, 2020	3.62	3.65	3.55	3.64
3746	NYSE	MXC	Mon, Feb 3, 2020	3.55	3.65	3.55	3.60
3745	NYSE	MXC	Fri, Jan 31, 2020	3.68	3.68	3.68	3.68
3744	NYSE	MXC	Thu, Jan 30, 2020	3.68	3.68	3.62	3.65
3743	NYSE	MXC	Wed, Jan 29, 2020	3.60	3.70	3.55	3.70
3742	NYSE	MXC	Tue, Jan 28, 2020	3.57	3.82	3.55	3.58
3741	NYSE	MXC	Mon, Jan 27, 2020	3.63	3.76	3.58	3.63
3740	NYSE	MXC	Fri, Jan 24, 2020	3.73	3.85	3.61	3.69
3739	NYSE	MXC	Thu, Jan 23, 2020	3.93	3.93	3.71	3.71
3738	NYSE	MXC	Wed, Jan 22, 2020	3.93	4.10	3.80	3.83
3737	NYSE	MXC	Tue, Jan 21, 2020	3.93	4.09	3.93	3.93
3736	NYSE	MXC	Fri, Jan 17, 2020	4.09	4.17	3.94	4.00
3735	NYSE	MXC	Thu, Jan 16, 2020	3.95	4.22	3.91	4.03
3734	NYSE	MXC	Wed, Jan 15, 2020	3.90	4.23	3.90	4.05
3733	NYSE	MXC	Tue, Jan 14, 2020	4.05	4.30	3.90	3.95
3732	NYSE	MXC	Mon, Jan 13, 2020	3.99	4.20	3.99	4.06
3731	NYSE	MXC	Fri, Jan 10, 2020	3.92	4.04	3.90	4.00
3730	NYSE	MXC	Thu, Jan 9, 2020	3.82	4.06	3.82	3.89
3729	NYSE	MXC	Wed, Jan 8, 2020	4.21	4.21	4.00	4.03
3728	NYSE	MXC	Tue, Jan 7, 2020	4.11	4.19	4.06	4.15
3727	NYSE	MXC	Mon, Jan 6, 2020	4.35	4.35	4.20	4.22
3726	NYSE	MXC	Fri, Jan 3, 2020	4.70	4.70	4.15	4.25
3725	NYSE	MXC	Thu, Jan 2, 2020	3.92	4.00	3.85	3.95
3724	NYSE	MXC	Tue, Dec 31, 2019	3.91	4.04	3.80	3.94
3723	NYSE	MXC	Mon, Dec 30, 2019	3.96	3.97	3.96	3.97
3722	NYSE	MXC	Fri, Dec 27, 2019	3.84	4.00	3.80	3.84
3721	NYSE	MXC	Thu, Dec 26, 2019	3.90	4.00	3.83	3.90
3720	NYSE	MXC	Tue, Dec 24, 2019	3.96	3.96	3.82	3.82
3719	NYSE	MXC	Mon, Dec 23, 2019	4.00	4.11	3.90	3.95
3718	NYSE	MXC	Fri, Dec 20, 2019	3.93	3.96	3.84	3.90
3717	NYSE	MXC	Thu, Dec 19, 2019	3.90	3.95	3.82	3.82
3716	NYSE	MXC	Wed, Dec 18, 2019	3.86	4.02	3.86	3.88
3715	NYSE	MXC	Tue, Dec 17, 2019	3.89	4.03	3.85	3.92
3714	NYSE	MXC	Mon, Dec 16, 2019	3.89	3.90	3.78	3.90
3713	NYSE	MXC	Fri, Dec 13, 2019	3.86	4.12	3.72	3.87
3712	NYSE	MXC	Thu, Dec 12, 2019	3.96	4.12	3.92	3.92
3711	NYSE	MXC	Wed, Dec 11, 2019	4.06	4.26	3.95	3.96
3710	NYSE	MXC	Tue, Dec 10, 2019	4.10	4.35	3.88	3.92
3709	NYSE	MXC	Mon, Dec 9, 2019	3.85	4.38	3.85	4.06
3708	NYSE	MXC	Fri, Dec 6, 2019	4.10	4.48	4.03	4.09
3707	NYSE	MXC	Thu, Dec 5, 2019	4.21	4.39	3.95	4.17
3706	NYSE	MXC	Wed, Dec 4, 2019	4.04	4.34	3.77	4.14
3705	NYSE	MXC	Tue, Dec 3, 2019	3.96	4.04	3.82	4.04
3704	NYSE	MXC	Mon, Dec 2, 2019	3.70	4.05	3.70	3.96
3703	NYSE	MXC	Fri, Nov 29, 2019	3.76	3.91	3.66	3.80
3702	NYSE	MXC	Wed, Nov 27, 2019	3.69	3.88	3.69	3.85
3701	NYSE	MXC	Tue, Nov 26, 2019	3.68	3.87	3.61	3.81
3700	NYSE	MXC	Mon, Nov 25, 2019	3.67	3.90	3.61	3.75
3699	NYSE	MXC	Fri, Nov 22, 2019	3.68	4.09	3.55	3.73
3698	NYSE	MXC	Thu, Nov 21, 2019	3.75	3.75	3.59	3.60
3697	NYSE	MXC	Wed, Nov 20, 2019	3.66	3.85	3.64	3.64
3696	NYSE	MXC	Tue, Nov 19, 2019	3.58	3.83	3.57	3.66
3695	NYSE	MXC	Mon, Nov 18, 2019	3.94	4.09	3.54	3.67
3694	NYSE	MXC	Fri, Nov 15, 2019	3.82	4.13	3.76	3.95
3693	NYSE	MXC	Thu, Nov 14, 2019	3.81	3.87	3.81	3.84
3692	NYSE	MXC	Wed, Nov 13, 2019	4.15	4.15	3.83	3.94
3691	NYSE	MXC	Tue, Nov 12, 2019	4.04	4.05	3.86	4.03
3690	NYSE	MXC	Mon, Nov 11, 2019	4.05	4.05	3.88	3.91
3689	NYSE	MXC	Fri, Nov 8, 2019	4.14	4.14	4.01	4.01
3688	NYSE	MXC	Thu, Nov 7, 2019	4.20	4.20	4.04	4.05
3687	NYSE	MXC	Wed, Nov 6, 2019	4.16	4.20	4.06	4.08
3686	NYSE	MXC	Tue, Nov 5, 2019	4.38	4.38	4.25	4.30
3685	NYSE	MXC	Mon, Nov 4, 2019	4.35	4.46	4.20	4.20
3684	NYSE	MXC	Fri, Nov 1, 2019	4.22	4.37	4.18	4.28
3683	NYSE	MXC	Thu, Oct 31, 2019	4.20	4.28	4.15	4.26
3682	NYSE	MXC	Wed, Oct 30, 2019	4.40	4.46	4.25	4.25
3681	NYSE	MXC	Tue, Oct 29, 2019	4.45	4.51	4.26	4.26
3680	NYSE	MXC	Mon, Oct 28, 2019	4.57	4.60	4.29	4.29
3679	NYSE	MXC	Fri, Oct 25, 2019	4.38	4.81	4.23	4.30
3678	NYSE	MXC	Thu, Oct 24, 2019	4.38	4.70	4.17	4.29
3677	NYSE	MXC	Wed, Oct 23, 2019	4.23	4.54	4.23	4.31
3676	NYSE	MXC	Tue, Oct 22, 2019	4.66	4.67	4.29	4.29
3675	NYSE	MXC	Mon, Oct 21, 2019	4.62	4.75	4.59	4.66
3674	NYSE	MXC	Fri, Oct 18, 2019	4.50	4.69	4.28	4.59
3673	NYSE	MXC	Thu, Oct 17, 2019	4.44	4.55	4.22	4.46
3672	NYSE	MXC	Wed, Oct 16, 2019	4.62	4.62	4.11	4.31
3671	NYSE	MXC	Tue, Oct 15, 2019	4.85	4.85	4.38	4.64
3670	NYSE	MXC	Mon, Oct 14, 2019	4.75	5.48	4.68	4.98
3669	NYSE	MXC	Fri, Oct 11, 2019	4.09	4.71	4.09	4.56
3668	NYSE	MXC	Thu, Oct 10, 2019	4.04	4.16	4.01	4.16
3667	NYSE	MXC	Wed, Oct 9, 2019	4.10	4.29	4.06	4.25
3666	NYSE	MXC	Tue, Oct 8, 2019	0.00	0.00	0.00	4.01
3665	NYSE	MXC	Mon, Oct 7, 2019	4.10	4.28	4.00	4.01
3664	NYSE	MXC	Fri, Oct 4, 2019	3.89	4.31	3.83	3.98
3663	NYSE	MXC	Thu, Oct 3, 2019	0.00	0.00	0.00	3.93
3662	NYSE	MXC	Wed, Oct 2, 2019	4.00	4.04	3.83	3.93
3661	NYSE	MXC	Tue, Oct 1, 2019	3.99	3.99	3.99	3.99
3660	NYSE	MXC	Mon, Sep 30, 2019	3.94	4.06	3.89	3.99
3659	NYSE	MXC	Fri, Sep 27, 2019	0.00	0.00	0.00	3.94
3658	NYSE	MXC	Thu, Sep 26, 2019	4.00	4.09	3.93	3.94
3657	NYSE	MXC	Wed, Sep 25, 2019	4.08	4.13	4.06	4.13
3656	NYSE	MXC	Tue, Sep 24, 2019	4.28	4.31	4.04	4.16
3655	NYSE	MXC	Mon, Sep 23, 2019	4.41	4.47	4.40	4.41
3654	NYSE	MXC	Fri, Sep 20, 2019	4.66	4.78	4.40	4.40
3653	NYSE	MXC	Thu, Sep 19, 2019	4.76	4.77	4.60	4.61
3652	NYSE	MXC	Wed, Sep 18, 2019	4.99	4.99	4.70	4.72
3651	NYSE	MXC	Tue, Sep 17, 2019	5.21	5.49	4.71	4.99
3650	NYSE	MXC	Mon, Sep 16, 2019	4.89	5.80	4.59	5.70
3649	NYSE	MXC	Fri, Sep 13, 2019	4.13	4.13	4.13	4.13
3648	NYSE	MXC	Thu, Sep 12, 2019	4.48	4.48	4.07	4.07
3647	NYSE	MXC	Wed, Sep 11, 2019	4.58	4.70	4.27	4.27
3646	NYSE	MXC	Tue, Sep 10, 2019	4.41	4.50	4.41	4.50
3645	NYSE	MXC	Mon, Sep 9, 2019	4.20	4.70	4.20	4.43
3644	NYSE	MXC	Fri, Sep 6, 2019	4.16	4.23	4.12	4.18
3643	NYSE	MXC	Thu, Sep 5, 2019	4.21	4.22	4.18	4.18
3642	NYSE	MXC	Wed, Sep 4, 2019	4.12	4.20	3.99	4.11
3641	NYSE	MXC	Tue, Sep 3, 2019	3.94	3.97	3.94	3.97
3640	NYSE	MXC	Fri, Aug 30, 2019	4.00	4.26	3.95	4.06
3639	NYSE	MXC	Thu, Aug 29, 2019	3.86	4.02	3.80	3.85
3638	NYSE	MXC	Wed, Aug 28, 2019	4.06	4.09	3.95	4.07
3637	NYSE	MXC	Tue, Aug 27, 2019	4.05	4.05	3.93	3.93
3636	NYSE	MXC	Mon, Aug 26, 2019	3.87	4.38	3.87	3.90
3635	NYSE	MXC	Thu, Aug 22, 2019	3.91	4.02	3.91	4.02
3634	NYSE	MXC	Wed, Aug 21, 2019	4.20	4.20	4.19	4.19
3633	NYSE	MXC	Tue, Aug 20, 2019	4.14	4.17	3.94	4.17
3632	NYSE	MXC	Mon, Aug 19, 2019	3.80	4.19	3.74	4.11
3631	NYSE	MXC	Fri, Aug 16, 2019	4.19	4.20	3.74	3.77
3630	NYSE	MXC	Thu, Aug 15, 2019	3.90	4.26	3.67	3.93
3629	NYSE	MXC	Wed, Aug 14, 2019	3.86	3.96	3.60	3.70
3628	NYSE	MXC	Tue, Aug 13, 2019	4.15	4.26	3.87	4.00
3627	NYSE	MXC	Mon, Aug 12, 2019	4.38	4.38	4.00	4.00
3626	NYSE	MXC	Fri, Aug 9, 2019	4.21	4.21	4.10	4.10
3625	NYSE	MXC	Thu, Aug 8, 2019	4.29	4.33	4.13	4.13
3624	NYSE	MXC	Wed, Aug 7, 2019	4.05	4.18	4.05	4.05
3623	NYSE	MXC	Tue, Aug 6, 2019	4.08	4.20	4.07	4.08
3622	NYSE	MXC	Mon, Aug 5, 2019	3.96	4.02	3.96	4.00
3621	NYSE	MXC	Fri, Aug 2, 2019	4.23	4.23	4.08	4.08
3620	NYSE	MXC	Thu, Aug 1, 2019	4.64	4.75	4.36	4.36
3619	NYSE	MXC	Wed, Jul 31, 2019	4.12	4.60	4.12	4.50
3618	NYSE	MXC	Tue, Jul 30, 2019	3.94	4.10	3.94	3.98
3617	NYSE	MXC	Mon, Jul 29, 2019	4.15	4.15	3.70	3.90
3616	NYSE	MXC	Fri, Jul 26, 2019	4.20	4.23	4.20	4.21
3615	NYSE	MXC	Thu, Jul 25, 2019	4.40	4.42	4.15	4.15
3614	NYSE	MXC	Wed, Jul 24, 2019	4.24	4.40	4.15	4.36
3613	NYSE	MXC	Tue, Jul 23, 2019	4.13	4.37	4.11	4.12
3612	NYSE	MXC	Mon, Jul 22, 2019	4.01	4.14	4.01	4.11
3611	NYSE	MXC	Fri, Jul 19, 2019	3.95	3.95	3.95	3.95
3610	NYSE	MXC	Thu, Jul 18, 2019	3.99	4.07	3.85	3.85
3609	NYSE	MXC	Wed, Jul 17, 2019	4.05	4.08	4.05	4.06
3608	NYSE	MXC	Tue, Jul 16, 2019	4.16	4.28	4.01	4.02
3607	NYSE	MXC	Mon, Jul 15, 2019	3.81	4.04	3.81	4.04
3606	NYSE	MXC	Fri, Jul 12, 2019	4.10	4.30	4.09	4.09
3605	NYSE	MXC	Thu, Jul 11, 2019	4.42	4.42	3.96	4.15
3604	NYSE	MXC	Wed, Jul 10, 2019	4.15	4.50	4.15	4.42
3603	NYSE	MXC	Tue, Jul 9, 2019	0.00	0.00	0.00	4.12
3602	NYSE	MXC	Mon, Jul 8, 2019	3.85	4.13	3.85	4.12
3601	NYSE	MXC	Fri, Jul 5, 2019	4.13	4.14	4.03	4.03
3600	NYSE	MXC	Wed, Jul 3, 2019	4.09	4.12	4.08	4.11
3599	NYSE	MXC	Tue, Jul 2, 2019	4.31	4.31	3.89	4.03
3598	NYSE	MXC	Mon, Jul 1, 2019	4.06	4.50	4.06	4.49
3597	NYSE	MXC	Fri, Jun 28, 2019	4.06	4.06	3.91	3.95
3596	NYSE	MXC	Thu, Jun 27, 2019	4.05	4.05	3.80	3.80
3595	NYSE	MXC	Wed, Jun 26, 2019	3.78	4.05	3.78	3.85
3594	NYSE	MXC	Tue, Jun 25, 2019	3.53	3.81	3.50	3.68
3593	NYSE	MXC	Mon, Jun 24, 2019	3.75	3.75	3.35	3.38
3592	NYSE	MXC	Fri, Jun 21, 2019	0.00	0.00	0.00	3.89
3591	NYSE	MXC	Thu, Jun 20, 2019	3.60	4.00	3.60	3.89
3590	NYSE	MXC	Wed, Jun 19, 2019	3.64	3.64	3.55	3.55
3589	NYSE	MXC	Tue, Jun 18, 2019	3.46	3.53	3.41	3.44
3588	NYSE	MXC	Mon, Jun 17, 2019	3.45	3.45	3.26	3.37
3587	NYSE	MXC	Fri, Jun 14, 2019	3.67	3.67	3.67	3.67
3586	NYSE	MXC	Thu, Jun 13, 2019	0.00	0.00	0.00	3.45
3585	NYSE	MXC	Wed, Jun 12, 2019	3.78	3.78	3.45	3.45
3584	NYSE	MXC	Tue, Jun 11, 2019	3.82	3.82	3.70	3.70
3583	NYSE	MXC	Mon, Jun 10, 2019	3.63	3.74	3.57	3.59
3582	NYSE	MXC	Fri, Jun 7, 2019	3.88	3.89	3.55	3.59
3581	NYSE	MXC	Thu, Jun 6, 2019	3.81	3.81	3.76	3.76
3580	NYSE	MXC	Wed, Jun 5, 2019	3.85	4.02	3.80	3.87
3579	NYSE	MXC	Tue, Jun 4, 2019	3.90	3.90	3.80	3.80
3578	NYSE	MXC	Mon, Jun 3, 2019	4.01	4.01	3.80	3.80
3577	NYSE	MXC	Fri, May 31, 2019	3.89	3.99	3.84	3.89
3576	NYSE	MXC	Thu, May 30, 2019	4.11	4.11	3.85	4.02
3575	NYSE	MXC	Wed, May 29, 2019	4.22	4.22	4.05	4.19
3574	NYSE	MXC	Tue, May 28, 2019	4.24	4.40	4.24	4.34
3573	NYSE	MXC	Fri, May 24, 2019	4.20	4.25	4.15	4.15
3572	NYSE	MXC	Thu, May 23, 2019	0.00	0.00	0.00	4.20
3571	NYSE	MXC	Wed, May 22, 2019	4.13	4.20	4.10	4.20
3570	NYSE	MXC	Tue, May 21, 2019	4.10	4.71	4.09	4.10
3569	NYSE	MXC	Mon, May 20, 2019	4.09	4.09	4.00	4.07
3568	NYSE	MXC	Fri, May 17, 2019	4.30	4.30	4.05	4.05
3567	NYSE	MXC	Thu, May 16, 2019	4.32	4.53	4.30	4.53
3566	NYSE	MXC	Wed, May 15, 2019	4.12	4.26	4.00	4.26
3565	NYSE	MXC	Tue, May 14, 2019	4.35	4.50	4.19	4.30
3564	NYSE	MXC	Mon, May 13, 2019	4.40	4.55	4.20	4.23
3563	NYSE	MXC	Fri, May 10, 2019	0.00	0.00	0.00	4.40
3562	NYSE	MXC	Thu, May 9, 2019	4.46	4.46	4.40	4.40
3561	NYSE	MXC	Wed, May 8, 2019	4.27	4.27	4.26	4.27
3560	NYSE	MXC	Tue, May 7, 2019	4.56	4.62	4.27	4.27
3559	NYSE	MXC	Mon, May 6, 2019	0.00	0.00	0.00	4.70
3558	NYSE	MXC	Fri, May 3, 2019	4.74	4.74	4.70	4.70
3557	NYSE	MXC	Thu, May 2, 2019	4.78	4.85	4.56	4.70
3556	NYSE	MXC	Wed, May 1, 2019	4.70	4.94	4.44	4.94
3555	NYSE	MXC	Tue, Apr 30, 2019	4.81	4.85	4.60	4.62
3554	NYSE	MXC	Mon, Apr 29, 2019	4.84	5.01	4.71	4.71
3553	NYSE	MXC	Fri, Apr 26, 2019	4.70	4.83	4.70	4.77
3552	NYSE	MXC	Thu, Apr 25, 2019	5.23	5.30	4.61	4.80
3551	NYSE	MXC	Wed, Apr 24, 2019	5.59	5.59	5.27	5.32
3550	NYSE	MXC	Tue, Apr 23, 2019	5.05	6.03	5.05	5.60
3549	NYSE	MXC	Mon, Apr 22, 2019	4.99	5.35	4.99	5.08
3548	NYSE	MXC	Thu, Apr 18, 2019	4.85	4.98	4.81	4.89
3547	NYSE	MXC	Wed, Apr 17, 2019	5.10	5.10	4.87	5.10
3546	NYSE	MXC	Tue, Apr 16, 2019	5.47	5.47	4.84	5.08
3545	NYSE	MXC	Mon, Apr 15, 2019	5.12	5.51	4.98	5.51
3544	NYSE	MXC	Fri, Apr 12, 2019	5.32	5.37	4.81	5.02
3543	NYSE	MXC	Thu, Apr 11, 2019	5.20	5.31	5.10	5.10
3542	NYSE	MXC	Wed, Apr 10, 2019	5.29	5.29	5.00	5.27
3541	NYSE	MXC	Tue, Apr 9, 2019	5.31	5.70	5.00	5.20
3540	NYSE	MXC	Mon, Apr 8, 2019	5.52	5.90	5.20	5.45
3539	NYSE	MXC	Fri, Apr 5, 2019	4.79	5.49	4.77	5.03
3538	NYSE	MXC	Thu, Apr 4, 2019	4.91	5.15	4.64	4.78
3537	NYSE	MXC	Wed, Apr 3, 2019	5.28	5.28	4.76	4.86
3536	NYSE	MXC	Tue, Apr 2, 2019	5.68	6.19	5.00	5.39
3535	NYSE	MXC	Mon, Apr 1, 2019	4.80	6.68	4.70	6.10
3534	NYSE	MXC	Fri, Mar 29, 2019	4.19	5.36	4.19	4.95
3533	NYSE	MXC	Thu, Mar 28, 2019	3.97	4.10	3.97	4.06
3532	NYSE	MXC	Wed, Mar 27, 2019	4.18	4.20	3.95	3.98
3531	NYSE	MXC	Tue, Mar 26, 2019	3.93	4.16	3.93	3.98
3530	NYSE	MXC	Mon, Mar 25, 2019	4.08	4.18	3.94	3.94
3529	NYSE	MXC	Fri, Mar 22, 2019	4.03	4.15	3.95	4.02
3528	NYSE	MXC	Thu, Mar 21, 2019	4.17	4.36	3.90	4.02
3527	NYSE	MXC	Wed, Mar 20, 2019	4.20	4.42	4.19	4.21
3526	NYSE	MXC	Tue, Mar 19, 2019	4.44	4.44	4.04	4.19
3525	NYSE	MXC	Mon, Mar 18, 2019	4.16	4.45	4.16	4.36
3524	NYSE	MXC	Fri, Mar 15, 2019	4.12	4.41	4.10	4.11
3523	NYSE	MXC	Thu, Mar 14, 2019	4.10	4.14	4.10	4.12
3522	NYSE	MXC	Wed, Mar 13, 2019	4.24	4.31	4.20	4.20
3521	NYSE	MXC	Tue, Mar 12, 2019	4.19	4.19	4.19	4.19
3520	NYSE	MXC	Mon, Mar 11, 2019	4.10	4.29	4.10	4.25
3519	NYSE	MXC	Fri, Mar 8, 2019	0.00	0.00	0.00	4.12
3518	NYSE	MXC	Thu, Mar 7, 2019	4.05	4.14	4.05	4.12
3517	NYSE	MXC	Wed, Mar 6, 2019	4.28	4.32	4.28	4.28
3516	NYSE	MXC	Tue, Mar 5, 2019	4.21	4.29	4.21	4.29
3515	NYSE	MXC	Mon, Mar 4, 2019	4.25	4.29	4.15	4.20
3514	NYSE	MXC	Fri, Mar 1, 2019	4.20	4.20	3.72	4.14
3513	NYSE	MXC	Thu, Feb 28, 2019	4.30	4.33	4.09	4.33
3512	NYSE	MXC	Wed, Feb 27, 2019	4.50	4.50	4.40	4.46
3511	NYSE	MXC	Tue, Feb 26, 2019	4.37	4.49	4.37	4.49
3510	NYSE	MXC	Mon, Feb 25, 2019	4.30	4.39	4.19	4.30
3509	NYSE	MXC	Fri, Feb 22, 2019	4.03	4.39	4.03	4.25
3508	NYSE	MXC	Thu, Feb 21, 2019	4.19	4.24	4.02	4.04
3507	NYSE	MXC	Wed, Feb 20, 2019	4.01	4.19	3.89	4.04
3506	NYSE	MXC	Tue, Feb 19, 2019	3.96	4.02	3.94	3.95
3505	NYSE	MXC	Fri, Feb 15, 2019	3.79	4.00	3.79	3.92
3504	NYSE	MXC	Thu, Feb 14, 2019	3.84	3.84	3.66	3.66
3503	NYSE	MXC	Wed, Feb 13, 2019	3.80	3.80	3.73	3.80
3502	NYSE	MXC	Tue, Feb 12, 2019	3.68	3.68	3.68	3.68
3501	NYSE	MXC	Mon, Feb 11, 2019	3.64	3.64	3.62	3.63
3500	NYSE	MXC	Fri, Feb 8, 2019	0.00	0.00	0.00	3.70
3499	NYSE	MXC	Thu, Feb 7, 2019	3.74	3.85	3.70	3.70
3498	NYSE	MXC	Wed, Feb 6, 2019	3.76	3.81	3.70	3.70
3497	NYSE	MXC	Tue, Feb 5, 2019	3.75	4.00	3.75	3.84
3496	NYSE	MXC	Mon, Feb 4, 2019	3.76	3.88	3.75	3.75
3495	NYSE	MXC	Fri, Feb 1, 2019	3.74	4.02	3.74	4.00
3494	NYSE	MXC	Thu, Jan 31, 2019	3.61	3.74	3.61	3.66
3493	NYSE	MXC	Wed, Jan 30, 2019	3.61	3.66	3.56	3.56
3492	NYSE	MXC	Tue, Jan 29, 2019	3.44	3.59	3.44	3.59
3491	NYSE	MXC	Mon, Jan 28, 2019	0.00	0.00	0.00	3.48
3490	NYSE	MXC	Fri, Jan 25, 2019	3.74	3.74	3.48	3.48
3489	NYSE	MXC	Thu, Jan 24, 2019	3.55	3.62	3.55	3.60
3488	NYSE	MXC	Wed, Jan 23, 2019	3.44	3.50	3.44	3.50
3487	NYSE	MXC	Tue, Jan 22, 2019	3.48	3.53	3.46	3.53
3486	NYSE	MXC	Fri, Jan 18, 2019	3.65	3.67	3.50	3.67
3485	NYSE	MXC	Thu, Jan 17, 2019	3.48	3.48	3.48	3.48
3484	NYSE	MXC	Wed, Jan 16, 2019	3.63	3.64	3.43	3.63
3483	NYSE	MXC	Tue, Jan 15, 2019	3.63	3.63	3.63	3.63
3482	NYSE	MXC	Mon, Jan 14, 2019	3.66	3.66	3.50	3.62
3481	NYSE	MXC	Fri, Jan 11, 2019	3.60	3.65	3.40	3.41
3480	NYSE	MXC	Thu, Jan 10, 2019	3.62	3.71	3.34	3.40
3479	NYSE	MXC	Wed, Jan 9, 2019	3.49	3.79	3.49	3.58
3478	NYSE	MXC	Tue, Jan 8, 2019	3.79	3.79	3.35	3.35
3477	NYSE	MXC	Mon, Jan 7, 2019	3.24	3.65	3.24	3.51
3476	NYSE	MXC	Fri, Jan 4, 2019	3.12	3.18	3.02	3.12
3475	NYSE	MXC	Thu, Jan 3, 2019	2.84	2.85	2.81	2.81
3474	NYSE	MXC	Wed, Jan 2, 2019	2.91	3.20	2.76	2.80
3473	NYSE	MXC	Mon, Dec 31, 2018	2.73	2.96	2.61	2.77
3472	NYSE	MXC	Fri, Dec 28, 2018	2.66	2.70	2.53	2.66
3471	NYSE	MXC	Thu, Dec 27, 2018	2.71	2.71	2.56	2.68
3470	NYSE	MXC	Wed, Dec 26, 2018	2.49	2.71	2.49	2.58
3469	NYSE	MXC	Mon, Dec 24, 2018	2.65	2.82	2.54	2.54
3468	NYSE	MXC	Fri, Dec 21, 2018	2.90	2.98	2.65	2.70
3467	NYSE	MXC	Thu, Dec 20, 2018	3.25	3.27	2.95	3.01
3466	NYSE	MXC	Wed, Dec 19, 2018	3.37	3.37	3.26	3.27
3465	NYSE	MXC	Tue, Dec 18, 2018	3.25	3.41	3.25	3.37
3464	NYSE	MXC	Mon, Dec 17, 2018	3.30	3.36	3.29	3.29
3463	NYSE	MXC	Fri, Dec 14, 2018	3.45	3.56	3.25	3.30
3462	NYSE	MXC	Thu, Dec 13, 2018	3.61	3.70	3.61	3.70
3461	NYSE	MXC	Wed, Dec 12, 2018	3.68	3.92	3.46	3.56
3460	NYSE	MXC	Tue, Dec 11, 2018	3.58	3.68	3.55	3.67
3459	NYSE	MXC	Mon, Dec 10, 2018	3.66	3.67	3.35	3.48
3458	NYSE	MXC	Fri, Dec 7, 2018	3.69	3.82	3.61	3.72
3457	NYSE	MXC	Thu, Dec 6, 2018	3.72	3.72	3.43	3.56
3456	NYSE	MXC	Tue, Dec 4, 2018	3.71	3.99	3.71	3.83
3455	NYSE	MXC	Mon, Dec 3, 2018	3.83	3.83	3.68	3.68
3454	NYSE	MXC	Fri, Nov 30, 2018	3.68	3.72	3.67	3.67
3453	NYSE	MXC	Thu, Nov 29, 2018	3.77	3.84	3.52	3.68
3452	NYSE	MXC	Wed, Nov 28, 2018	3.89	3.89	3.67	3.79
3451	NYSE	MXC	Tue, Nov 27, 2018	3.70	3.93	3.65	3.93
3450	NYSE	MXC	Mon, Nov 26, 2018	3.85	3.86	3.75	3.81
3449	NYSE	MXC	Fri, Nov 23, 2018	4.05	4.20	3.75	3.75
3448	NYSE	MXC	Wed, Nov 21, 2018	3.99	4.40	3.90	4.26
3447	NYSE	MXC	Tue, Nov 20, 2018	4.00	4.30	3.67	3.94
3446	NYSE	MXC	Mon, Nov 19, 2018	4.01	4.17	3.85	4.10
3445	NYSE	MXC	Fri, Nov 16, 2018	4.20	4.20	3.99	4.01
3444	NYSE	MXC	Thu, Nov 15, 2018	4.29	4.38	3.90	4.35
3443	NYSE	MXC	Wed, Nov 14, 2018	4.28	4.45	4.18	4.32
3442	NYSE	MXC	Tue, Nov 13, 2018	4.33	4.35	4.10	4.19
3441	NYSE	MXC	Mon, Nov 12, 2018	4.42	4.42	4.15	4.15
3440	NYSE	MXC	Fri, Nov 9, 2018	4.62	4.93	4.24	4.46
3439	NYSE	MXC	Thu, Nov 8, 2018	4.34	4.51	4.33	4.33
3438	NYSE	MXC	Wed, Nov 7, 2018	4.53	4.76	4.35	4.35
3437	NYSE	MXC	Tue, Nov 6, 2018	4.43	4.56	4.35	4.48
3436	NYSE	MXC	Mon, Nov 5, 2018	4.49	4.79	4.35	4.40
3435	NYSE	MXC	Fri, Nov 2, 2018	4.43	4.60	4.43	4.45
3434	NYSE	MXC	Thu, Nov 1, 2018	4.37	4.59	4.37	4.52
3433	NYSE	MXC	Wed, Oct 31, 2018	4.49	4.51	4.27	4.31
3432	NYSE	MXC	Tue, Oct 30, 2018	4.50	4.58	4.13	4.47
3431	NYSE	MXC	Mon, Oct 29, 2018	4.60	4.65	4.45	4.52
3430	NYSE	MXC	Fri, Oct 26, 2018	4.48	4.64	4.40	4.52
3429	NYSE	MXC	Thu, Oct 25, 2018	4.41	4.79	4.41	4.50
3428	NYSE	MXC	Wed, Oct 24, 2018	4.62	4.62	4.40	4.50
3427	NYSE	MXC	Tue, Oct 23, 2018	4.72	4.79	4.42	4.73
3426	NYSE	MXC	Mon, Oct 22, 2018	5.02	5.06	4.75	4.87
3425	NYSE	MXC	Fri, Oct 19, 2018	5.10	5.10	4.65	4.78
3424	NYSE	MXC	Thu, Oct 18, 2018	5.01	5.17	4.80	4.98
3423	NYSE	MXC	Wed, Oct 17, 2018	5.12	5.12	5.02	5.05
3422	NYSE	MXC	Tue, Oct 16, 2018	5.20	5.25	5.12	5.12
3421	NYSE	MXC	Mon, Oct 15, 2018	5.12	5.21	5.10	5.12
3420	NYSE	MXC	Fri, Oct 12, 2018	5.36	5.46	5.12	5.13
3419	NYSE	MXC	Thu, Oct 11, 2018	5.16	5.30	5.00	5.14
3418	NYSE	MXC	Wed, Oct 10, 2018	5.65	5.65	5.16	5.16
3417	NYSE	MXC	Tue, Oct 9, 2018	5.46	5.79	5.34	5.70
3416	NYSE	MXC	Mon, Oct 8, 2018	5.30	5.57	5.30	5.34
3415	NYSE	MXC	Fri, Oct 5, 2018	5.28	5.50	5.16	5.32
3414	NYSE	MXC	Thu, Oct 4, 2018	5.82	5.89	5.13	5.32
3413	NYSE	MXC	Wed, Oct 3, 2018	5.79	5.95	5.32	5.90
3412	NYSE	MXC	Tue, Oct 2, 2018	5.84	5.90	5.60	5.74
3411	NYSE	MXC	Mon, Oct 1, 2018	5.68	6.40	5.21	5.56
3410	NYSE	MXC	Fri, Sep 28, 2018	5.27	5.60	5.00	5.60
3409	NYSE	MXC	Thu, Sep 27, 2018	5.05	5.25	5.02	5.10
3408	NYSE	MXC	Wed, Sep 26, 2018	5.19	5.28	5.00	5.06
3407	NYSE	MXC	Tue, Sep 25, 2018	5.84	6.16	5.20	5.29
3406	NYSE	MXC	Mon, Sep 24, 2018	4.88	6.09	4.88	5.71
3405	NYSE	MXC	Fri, Sep 21, 2018	5.11	5.11	4.80	4.93
3404	NYSE	MXC	Thu, Sep 20, 2018	4.80	4.90	4.79	4.90
3403	NYSE	MXC	Wed, Sep 19, 2018	4.72	4.85	4.72	4.85
3402	NYSE	MXC	Tue, Sep 18, 2018	4.81	4.88	4.75	4.78
3401	NYSE	MXC	Mon, Sep 17, 2018	4.85	5.09	4.81	4.81
3400	NYSE	MXC	Fri, Sep 14, 2018	5.11	5.15	4.89	4.89
3399	NYSE	MXC	Thu, Sep 13, 2018	5.20	5.20	4.91	5.14
3398	NYSE	MXC	Wed, Sep 12, 2018	4.94	5.22	4.86	5.08
3397	NYSE	MXC	Tue, Sep 11, 2018	4.78	4.92	4.77	4.91
3396	NYSE	MXC	Mon, Sep 10, 2018	4.92	5.04	4.78	4.95
3395	NYSE	MXC	Fri, Sep 7, 2018	4.80	5.03	4.75	4.92
3394	NYSE	MXC	Thu, Sep 6, 2018	5.14	5.14	4.70	4.94
3393	NYSE	MXC	Wed, Sep 5, 2018	5.16	5.16	5.00	5.04
3392	NYSE	MXC	Tue, Sep 4, 2018	5.05	5.14	5.02	5.03
3391	NYSE	MXC	Fri, Aug 31, 2018	5.08	5.12	5.05	5.05
3390	NYSE	MXC	Thu, Aug 30, 2018	5.09	5.37	5.09	5.13
3389	NYSE	MXC	Wed, Aug 29, 2018	5.07	5.21	5.07	5.11
3388	NYSE	MXC	Tue, Aug 28, 2018	5.16	5.40	5.16	5.22
3387	NYSE	MXC	Mon, Aug 27, 2018	5.02	5.51	5.02	5.11
3386	NYSE	MXC	Fri, Aug 24, 2018	5.26	5.46	5.00	5.07
3385	NYSE	MXC	Thu, Aug 23, 2018	5.48	5.48	5.08	5.22
3384	NYSE	MXC	Wed, Aug 22, 2018	5.32	5.45	5.25	5.42
3383	NYSE	MXC	Tue, Aug 21, 2018	5.08	5.37	5.08	5.27
3382	NYSE	MXC	Mon, Aug 20, 2018	4.99	5.11	4.99	5.00
3381	NYSE	MXC	Fri, Aug 17, 2018	5.02	5.12	5.00	5.02
3380	NYSE	MXC	Thu, Aug 16, 2018	5.07	5.13	4.88	5.05
3379	NYSE	MXC	Wed, Aug 15, 2018	5.05	5.16	4.82	4.99
3378	NYSE	MXC	Tue, Aug 14, 2018	5.11	5.19	5.06	5.08
3377	NYSE	MXC	Mon, Aug 13, 2018	5.35	5.49	5.05	5.18
3376	NYSE	MXC	Fri, Aug 10, 2018	5.51	6.31	5.35	5.38
3375	NYSE	MXC	Thu, Aug 9, 2018	5.55	5.58	5.50	5.55
3374	NYSE	MXC	Wed, Aug 8, 2018	5.53	5.66	5.50	5.60
3373	NYSE	MXC	Tue, Aug 7, 2018	5.84	5.90	5.51	5.54
3372	NYSE	MXC	Mon, Aug 6, 2018	5.65	5.79	5.65	5.74
3371	NYSE	MXC	Fri, Aug 3, 2018	5.86	5.86	5.40	5.79
3370	NYSE	MXC	Thu, Aug 2, 2018	5.51	5.77	5.51	5.58
3369	NYSE	MXC	Wed, Aug 1, 2018	5.65	5.70	5.42	5.58
3368	NYSE	MXC	Tue, Jul 31, 2018	5.70	5.90	5.61	5.75
3367	NYSE	MXC	Mon, Jul 30, 2018	5.76	6.05	5.65	5.71
3366	NYSE	MXC	Fri, Jul 27, 2018	5.71	5.93	5.62	5.62
3365	NYSE	MXC	Thu, Jul 26, 2018	5.70	5.90	5.62	5.67
3364	NYSE	MXC	Wed, Jul 25, 2018	5.87	6.05	5.69	5.77
3363	NYSE	MXC	Tue, Jul 24, 2018	6.00	6.00	5.73	5.80
3362	NYSE	MXC	Mon, Jul 23, 2018	6.01	6.11	5.60	5.83
3361	NYSE	MXC	Fri, Jul 20, 2018	6.25	6.25	5.76	5.95
3360	NYSE	MXC	Thu, Jul 19, 2018	5.73	6.22	5.73	6.20
3359	NYSE	MXC	Wed, Jul 18, 2018	5.87	6.04	5.71	5.71
3358	NYSE	MXC	Tue, Jul 17, 2018	5.59	6.23	5.58	6.00
3357	NYSE	MXC	Mon, Jul 16, 2018	5.97	5.97	5.62	5.64
3356	NYSE	MXC	Fri, Jul 13, 2018	6.03	6.47	5.90	6.10
3355	NYSE	MXC	Thu, Jul 12, 2018	5.95	6.29	5.78	6.06
3354	NYSE	MXC	Wed, Jul 11, 2018	6.31	6.80	5.90	5.92
3353	NYSE	MXC	Tue, Jul 10, 2018	6.45	7.30	6.35	6.46
3352	NYSE	MXC	Mon, Jul 9, 2018	6.66	7.09	6.35	6.45
3351	NYSE	MXC	Fri, Jul 6, 2018	6.74	7.48	6.15	6.91
3350	NYSE	MXC	Thu, Jul 5, 2018	8.60	8.60	6.60	6.73
3349	NYSE	MXC	Tue, Jul 3, 2018	11.00	14.49	8.32	8.67
3348	NYSE	MXC	Mon, Jul 2, 2018	6.00	9.00	5.90	8.25
3347	NYSE	MXC	Fri, Jun 29, 2018	5.99	6.15	5.50	5.99
3346	NYSE	MXC	Thu, Jun 28, 2018	6.22	6.94	5.18	5.24
3345	NYSE	MXC	Wed, Jun 27, 2018	5.06	6.41	5.06	5.93
3344	NYSE	MXC	Tue, Jun 26, 2018	4.90	5.04	4.90	4.99
3343	NYSE	MXC	Mon, Jun 25, 2018	5.08	5.08	4.85	4.85
3342	NYSE	MXC	Fri, Jun 22, 2018	4.68	5.35	4.68	5.08
3341	NYSE	MXC	Thu, Jun 21, 2018	4.59	4.68	4.59	4.65
3340	NYSE	MXC	Wed, Jun 20, 2018	4.54	4.75	4.54	4.75
3339	NYSE	MXC	Tue, Jun 19, 2018	4.83	4.91	4.58	4.61
3338	NYSE	MXC	Mon, Jun 18, 2018	4.55	4.85	4.55	4.85
3337	NYSE	MXC	Fri, Jun 15, 2018	5.18	5.22	4.49	4.50
3336	NYSE	MXC	Wed, Jun 13, 2018	5.23	5.26	5.20	5.26
3335	NYSE	MXC	Tue, Jun 12, 2018	5.12	5.26	5.08	5.19
3334	NYSE	MXC	Mon, Jun 11, 2018	5.39	5.39	5.07	5.07
3333	NYSE	MXC	Fri, Jun 8, 2018	5.45	5.54	5.45	5.49
3332	NYSE	MXC	Thu, Jun 7, 2018	5.28	5.58	5.28	5.41
3331	NYSE	MXC	Wed, Jun 6, 2018	5.24	5.30	5.18	5.18
3330	NYSE	MXC	Tue, Jun 5, 2018	5.45	5.45	5.21	5.27
3329	NYSE	MXC	Mon, Jun 4, 2018	5.10	5.35	5.08	5.35
3328	NYSE	MXC	Fri, Jun 1, 2018	5.56	5.59	5.07	5.07
3327	NYSE	MXC	Thu, May 31, 2018	5.51	5.60	5.38	5.56
3326	NYSE	MXC	Wed, May 30, 2018	5.78	5.92	5.51	5.58
3325	NYSE	MXC	Tue, May 29, 2018	5.60	5.70	5.52	5.68
3324	NYSE	MXC	Fri, May 25, 2018	5.74	5.80	5.27	5.70
3323	NYSE	MXC	Thu, May 24, 2018	5.72	5.81	5.71	5.81
3322	NYSE	MXC	Wed, May 23, 2018	6.25	6.25	5.75	5.80
3321	NYSE	MXC	Tue, May 22, 2018	6.45	6.73	6.34	6.35
3320	NYSE	MXC	Mon, May 21, 2018	5.87	6.40	5.83	6.40
3319	NYSE	MXC	Fri, May 18, 2018	6.24	6.24	5.84	5.86
3318	NYSE	MXC	Thu, May 17, 2018	6.04	6.40	5.41	6.14
3317	NYSE	MXC	Wed, May 16, 2018	5.80	6.15	5.79	6.04
3316	NYSE	MXC	Tue, May 15, 2018	5.65	5.95	5.60	5.82
3315	NYSE	MXC	Mon, May 14, 2018	5.42	5.89	5.42	5.63
3314	NYSE	MXC	Fri, May 11, 2018	5.68	5.76	5.40	5.44
3313	NYSE	MXC	Thu, May 10, 2018	5.81	5.81	5.41	5.68
3312	NYSE	MXC	Wed, May 9, 2018	5.41	6.15	5.40	5.71
3311	NYSE	MXC	Tue, May 8, 2018	5.50	5.51	5.14	5.36
3310	NYSE	MXC	Mon, May 7, 2018	5.79	5.79	5.05	5.59
3309	NYSE	MXC	Fri, May 4, 2018	4.48	5.80	4.48	5.47
3308	NYSE	MXC	Thu, May 3, 2018	4.27	4.42	4.24	4.31
3307	NYSE	MXC	Wed, May 2, 2018	4.34	4.60	4.23	4.23
3306	NYSE	MXC	Tue, May 1, 2018	4.59	4.65	4.41	4.41
3305	NYSE	MXC	Mon, Apr 30, 2018	4.27	4.54	4.27	4.50
3304	NYSE	MXC	Fri, Apr 27, 2018	4.35	4.41	4.20	4.24
3303	NYSE	MXC	Thu, Apr 26, 2018	4.21	4.70	4.21	4.41
3302	NYSE	MXC	Wed, Apr 25, 2018	4.18	4.28	4.14	4.21
3301	NYSE	MXC	Tue, Apr 24, 2018	4.24	4.24	4.07	4.18
3300	NYSE	MXC	Mon, Apr 23, 2018	4.25	4.26	4.04	4.04
3299	NYSE	MXC	Fri, Apr 20, 2018	4.25	4.44	4.25	4.29
3298	NYSE	MXC	Thu, Apr 19, 2018	3.92	4.28	3.92	4.22
3297	NYSE	MXC	Wed, Apr 18, 2018	3.54	4.20	3.54	3.88
3296	NYSE	MXC	Tue, Apr 17, 2018	3.50	3.57	3.50	3.55
3295	NYSE	MXC	Mon, Apr 16, 2018	3.51	3.54	3.49	3.50
3294	NYSE	MXC	Fri, Apr 13, 2018	3.55	3.70	3.41	3.41
3293	NYSE	MXC	Thu, Apr 12, 2018	3.58	3.61	3.36	3.60
3292	NYSE	MXC	Wed, Apr 11, 2018	3.66	3.77	3.40	3.65
3291	NYSE	MXC	Tue, Apr 10, 2018	3.19	3.75	3.19	3.60
3290	NYSE	MXC	Mon, Apr 9, 2018	3.23	3.28	3.17	3.17
3289	NYSE	MXC	Fri, Apr 6, 2018	3.15	3.17	3.07	3.17
3288	NYSE	MXC	Thu, Apr 5, 2018	3.20	3.25	3.12	3.12
3287	NYSE	MXC	Wed, Apr 4, 2018	3.07	3.07	3.07	3.07
3286	NYSE	MXC	Tue, Apr 3, 2018	3.14	3.23	3.11	3.12
3285	NYSE	MXC	Mon, Apr 2, 2018	3.14	3.24	3.14	3.15
3284	NYSE	MXC	Thu, Mar 29, 2018	3.15	3.15	3.06	3.06
3283	NYSE	MXC	Wed, Mar 28, 2018	3.25	3.25	3.00	3.09
3282	NYSE	MXC	Tue, Mar 27, 2018	3.27	3.27	3.25	3.25
3281	NYSE	MXC	Mon, Mar 26, 2018	3.25	3.33	3.25	3.27
3280	NYSE	MXC	Fri, Mar 23, 2018	3.49	3.49	3.32	3.34
3279	NYSE	MXC	Thu, Mar 22, 2018	3.44	3.54	3.35	3.49
3278	NYSE	MXC	Wed, Mar 21, 2018	3.52	3.90	3.51	3.54
3277	NYSE	MXC	Tue, Mar 20, 2018	3.51	3.79	3.42	3.52
3276	NYSE	MXC	Mon, Mar 19, 2018	3.50	3.50	3.45	3.45
3275	NYSE	MXC	Fri, Mar 16, 2018	3.40	3.54	3.40	3.54
3274	NYSE	MXC	Thu, Mar 15, 2018	3.30	3.52	3.29	3.45
3273	NYSE	MXC	Wed, Mar 14, 2018	3.40	3.40	3.30	3.32
3272	NYSE	MXC	Tue, Mar 13, 2018	3.56	3.56	3.40	3.40
3271	NYSE	MXC	Mon, Mar 12, 2018	3.39	3.71	3.37	3.60
3270	NYSE	MXC	Fri, Mar 9, 2018	3.25	3.50	3.25	3.35
3269	NYSE	MXC	Thu, Mar 8, 2018	3.35	3.35	3.20	3.20
3268	NYSE	MXC	Wed, Mar 7, 2018	3.44	3.46	3.35	3.35
3267	NYSE	MXC	Tue, Mar 6, 2018	3.50	3.50	3.35	3.35
3266	NYSE	MXC	Mon, Mar 5, 2018	3.57	3.57	3.32	3.35
3265	NYSE	MXC	Fri, Mar 2, 2018	3.45	3.60	3.40	3.60
3264	NYSE	MXC	Thu, Mar 1, 2018	3.53	3.56	3.38	3.44
3263	NYSE	MXC	Wed, Feb 28, 2018	3.56	3.56	3.50	3.50
3262	NYSE	MXC	Tue, Feb 27, 2018	3.53	3.60	3.52	3.52
3261	NYSE	MXC	Mon, Feb 26, 2018	3.56	3.63	3.56	3.59
3260	NYSE	MXC	Fri, Feb 23, 2018	3.68	3.69	3.58	3.58
3259	NYSE	MXC	Thu, Feb 22, 2018	3.58	3.67	3.58	3.64
3258	NYSE	MXC	Wed, Feb 21, 2018	3.66	3.76	3.52	3.55
3257	NYSE	MXC	Tue, Feb 20, 2018	3.67	3.95	3.65	3.66
3256	NYSE	MXC	Fri, Feb 16, 2018	3.51	3.65	3.51	3.65
3255	NYSE	MXC	Thu, Feb 15, 2018	3.59	3.60	3.51	3.51
3254	NYSE	MXC	Wed, Feb 14, 2018	3.41	3.58	3.41	3.57
3253	NYSE	MXC	Tue, Feb 13, 2018	3.52	3.52	3.35	3.43
3252	NYSE	MXC	Mon, Feb 12, 2018	3.34	3.61	3.34	3.55
3251	NYSE	MXC	Fri, Feb 9, 2018	3.41	3.46	3.12	3.31
3250	NYSE	MXC	Thu, Feb 8, 2018	3.60	3.65	3.40	3.41
3249	NYSE	MXC	Wed, Feb 7, 2018	3.78	3.78	3.56	3.61
3248	NYSE	MXC	Tue, Feb 6, 2018	3.47	3.79	3.47	3.74
3247	NYSE	MXC	Mon, Feb 5, 2018	3.93	4.02	3.66	3.68
3246	NYSE	MXC	Fri, Feb 2, 2018	3.95	3.98	3.93	3.93
3245	NYSE	MXC	Thu, Feb 1, 2018	3.99	4.05	3.97	3.98
3244	NYSE	MXC	Wed, Jan 31, 2018	4.10	4.10	3.93	3.93
3243	NYSE	MXC	Tue, Jan 30, 2018	4.17	4.17	3.99	4.06
3242	NYSE	MXC	Mon, Jan 29, 2018	4.23	4.23	4.07	4.20
3241	NYSE	MXC	Fri, Jan 26, 2018	4.30	4.35	4.20	4.23
3240	NYSE	MXC	Thu, Jan 25, 2018	4.30	4.47	4.17	4.20
3239	NYSE	MXC	Wed, Jan 24, 2018	4.36	4.36	4.27	4.32
3238	NYSE	MXC	Tue, Jan 23, 2018	4.39	4.48	4.26	4.33
3237	NYSE	MXC	Mon, Jan 22, 2018	4.40	4.43	4.32	4.39
3236	NYSE	MXC	Fri, Jan 19, 2018	4.34	4.54	4.10	4.37
3235	NYSE	MXC	Thu, Jan 18, 2018	4.48	4.48	4.28	4.33
3234	NYSE	MXC	Wed, Jan 17, 2018	4.51	4.60	4.44	4.47
3233	NYSE	MXC	Tue, Jan 16, 2018	4.59	4.65	4.27	4.51
3232	NYSE	MXC	Fri, Jan 12, 2018	4.52	4.58	4.41	4.58
3231	NYSE	MXC	Thu, Jan 11, 2018	4.38	4.96	4.37	4.56
3230	NYSE	MXC	Wed, Jan 10, 2018	4.30	4.64	4.28	4.32
3229	NYSE	MXC	Tue, Jan 9, 2018	4.31	4.43	4.14	4.31
3228	NYSE	MXC	Mon, Jan 8, 2018	4.60	4.78	4.22	4.31
3227	NYSE	MXC	Fri, Jan 5, 2018	4.77	4.80	4.17	4.60
3226	NYSE	MXC	Thu, Jan 4, 2018	5.15	5.35	4.76	4.94
3225	NYSE	MXC	Wed, Jan 3, 2018	4.33	5.34	4.08	5.04
3224	NYSE	MXC	Tue, Jan 2, 2018	4.05	4.50	4.05	4.32
3223	NYSE	MXC	Fri, Dec 29, 2017	3.96	3.97	3.81	3.93
3222	NYSE	MXC	Thu, Dec 28, 2017	4.12	4.12	3.99	3.99
3221	NYSE	MXC	Wed, Dec 27, 2017	4.22	4.23	4.07	4.12
3220	NYSE	MXC	Tue, Dec 26, 2017	4.23	4.27	4.11	4.20
3219	NYSE	MXC	Fri, Dec 22, 2017	4.33	4.68	4.27	4.27
3218	NYSE	MXC	Thu, Dec 21, 2017	3.96	4.68	3.96	4.28
3217	NYSE	MXC	Wed, Dec 20, 2017	4.11	4.99	3.98	3.98
3216	NYSE	MXC	Tue, Dec 19, 2017	4.05	4.05	3.96	3.96
3215	NYSE	MXC	Mon, Dec 18, 2017	3.80	4.10	3.80	3.99
3214	NYSE	MXC	Fri, Dec 15, 2017	3.82	3.94	3.82	3.86
3213	NYSE	MXC	Thu, Dec 14, 2017	3.92	4.07	3.81	3.82
3212	NYSE	MXC	Wed, Dec 13, 2017	3.84	4.00	3.81	3.89
3211	NYSE	MXC	Tue, Dec 12, 2017	4.10	4.44	3.75	3.92
3210	NYSE	MXC	Mon, Dec 11, 2017	4.15	4.15	4.01	4.07
3209	NYSE	MXC	Fri, Dec 8, 2017	4.25	4.31	3.97	4.07
3208	NYSE	MXC	Thu, Dec 7, 2017	4.11	4.20	4.01	4.09
3207	NYSE	MXC	Wed, Dec 6, 2017	4.54	4.54	4.10	4.20
3206	NYSE	MXC	Tue, Dec 5, 2017	4.59	4.61	4.32	4.39
3205	NYSE	MXC	Mon, Dec 4, 2017	4.53	4.75	4.40	4.51
3204	NYSE	MXC	Fri, Dec 1, 2017	4.40	4.98	4.24	4.61
3203	NYSE	MXC	Thu, Nov 30, 2017	4.51	4.51	4.37	4.37
3202	NYSE	MXC	Wed, Nov 29, 2017	4.42	4.63	4.40	4.49
3201	NYSE	MXC	Tue, Nov 28, 2017	4.42	4.60	4.37	4.39
3200	NYSE	MXC	Mon, Nov 27, 2017	4.37	4.66	4.32	4.32
3199	NYSE	MXC	Fri, Nov 24, 2017	4.57	4.82	4.33	4.45
3198	NYSE	MXC	Wed, Nov 22, 2017	4.20	5.44	4.03	4.58
3197	NYSE	MXC	Tue, Nov 21, 2017	3.99	4.75	3.99	4.28
3196	NYSE	MXC	Mon, Nov 20, 2017	4.15	4.40	3.92	3.97
3195	NYSE	MXC	Fri, Nov 17, 2017	4.03	4.40	4.03	4.20
3194	NYSE	MXC	Thu, Nov 16, 2017	3.90	7.18	3.89	4.20
3193	NYSE	MXC	Wed, Nov 15, 2017	3.95	3.95	3.82	3.84
3192	NYSE	MXC	Tue, Nov 14, 2017	4.20	4.24	3.95	3.95
3191	NYSE	MXC	Mon, Nov 13, 2017	4.35	4.35	4.18	4.22
3190	NYSE	MXC	Fri, Nov 10, 2017	4.36	4.36	4.35	4.35
3189	NYSE	MXC	Thu, Nov 9, 2017	4.21	4.35	4.15	4.35
3188	NYSE	MXC	Wed, Nov 8, 2017	4.27	4.33	4.25	4.31
3187	NYSE	MXC	Tue, Nov 7, 2017	3.95	4.50	3.92	4.35
3186	NYSE	MXC	Mon, Nov 6, 2017	4.08	4.22	3.82	3.98
3185	NYSE	MXC	Fri, Nov 3, 2017	3.95	4.00	3.90	3.90
3184	NYSE	MXC	Thu, Nov 2, 2017	3.95	4.05	3.95	3.95
3183	NYSE	MXC	Wed, Nov 1, 2017	3.96	4.02	3.95	3.95
3182	NYSE	MXC	Tue, Oct 31, 2017	3.99	4.09	3.95	3.95
3181	NYSE	MXC	Mon, Oct 30, 2017	4.11	4.11	3.90	3.96
3180	NYSE	MXC	Fri, Oct 27, 2017	4.16	4.20	4.16	4.17
3179	NYSE	MXC	Thu, Oct 26, 2017	4.34	4.34	4.20	4.20
3178	NYSE	MXC	Wed, Oct 25, 2017	4.28	4.45	4.27	4.27
3177	NYSE	MXC	Tue, Oct 24, 2017	4.34	4.34	4.34	4.34
3176	NYSE	MXC	Mon, Oct 23, 2017	4.25	4.25	4.25	4.25
3175	NYSE	MXC	Fri, Oct 20, 2017	4.24	4.37	4.20	4.32
3174	NYSE	MXC	Thu, Oct 19, 2017	4.24	4.24	4.24	4.24
3173	NYSE	MXC	Wed, Oct 18, 2017	4.44	4.44	4.39	4.39
3172	NYSE	MXC	Tue, Oct 17, 2017	4.33	4.33	4.24	4.24
3171	NYSE	MXC	Mon, Oct 16, 2017	4.30	4.35	4.24	4.24
3170	NYSE	MXC	Fri, Oct 13, 2017	4.30	4.30	4.21	4.28
3169	NYSE	MXC	Thu, Oct 12, 2017	4.42	4.42	4.22	4.22
3168	NYSE	MXC	Wed, Oct 11, 2017	4.40	4.56	4.24	4.35
3167	NYSE	MXC	Tue, Oct 10, 2017	4.17	4.57	4.17	4.57
3166	NYSE	MXC	Mon, Oct 9, 2017	4.56	4.66	4.36	4.38
3165	NYSE	MXC	Fri, Oct 6, 2017	4.45	4.49	4.23	4.49
3164	NYSE	MXC	Thu, Oct 5, 2017	4.60	4.60	4.46	4.48
3163	NYSE	MXC	Wed, Oct 4, 2017	4.60	4.65	4.60	4.65
3162	NYSE	MXC	Tue, Oct 3, 2017	4.65	4.65	4.61	4.61
3161	NYSE	MXC	Mon, Oct 2, 2017	4.59	4.70	4.58	4.65
3160	NYSE	MXC	Fri, Sep 29, 2017	4.52	4.52	4.45	4.45
3159	NYSE	MXC	Thu, Sep 28, 2017	4.44	4.60	4.44	4.59
3158	NYSE	MXC	Wed, Sep 27, 2017	4.60	4.60	4.44	4.45
3157	NYSE	MXC	Tue, Sep 26, 2017	4.60	4.60	4.48	4.48
3156	NYSE	MXC	Mon, Sep 25, 2017	4.45	4.60	4.40	4.53
3155	NYSE	MXC	Fri, Sep 22, 2017	4.55	4.58	4.55	4.58
3154	NYSE	MXC	Thu, Sep 21, 2017	4.62	4.62	4.62	4.62
3153	NYSE	MXC	Wed, Sep 20, 2017	4.72	4.72	4.55	4.60
3152	NYSE	MXC	Tue, Sep 19, 2017	4.54	4.54	4.54	4.54
3151	NYSE	MXC	Mon, Sep 18, 2017	4.44	4.63	4.40	4.55
3150	NYSE	MXC	Fri, Sep 15, 2017	4.25	4.66	4.25	4.40
3149	NYSE	MXC	Thu, Sep 14, 2017	4.60	4.60	4.36	4.40
3148	NYSE	MXC	Wed, Sep 13, 2017	4.48	4.57	4.48	4.49
3147	NYSE	MXC	Tue, Sep 12, 2017	4.32	4.60	4.32	4.51
3146	NYSE	MXC	Mon, Sep 11, 2017	4.83	4.83	4.40	4.44
3145	NYSE	MXC	Fri, Sep 8, 2017	4.59	4.73	4.42	4.73
3144	NYSE	MXC	Thu, Sep 7, 2017	4.46	4.64	4.45	4.56
3143	NYSE	MXC	Wed, Sep 6, 2017	4.58	4.72	4.51	4.72
3142	NYSE	MXC	Tue, Sep 5, 2017	4.70	4.80	4.59	4.75
3141	NYSE	MXC	Fri, Sep 1, 2017	4.35	4.74	4.35	4.74
3140	NYSE	MXC	Thu, Aug 31, 2017	4.41	4.50	4.33	4.41
3139	NYSE	MXC	Wed, Aug 30, 2017	4.83	4.83	4.65	4.73
3138	NYSE	MXC	Tue, Aug 29, 2017	4.70	4.93	4.59	4.72
3137	NYSE	MXC	Mon, Aug 28, 2017	4.95	4.95	4.68	4.82
3136	NYSE	MXC	Fri, Aug 25, 2017	4.85	4.99	4.62	4.71
3135	NYSE	MXC	Thu, Aug 24, 2017	4.84	4.84	4.54	4.71
3134	NYSE	MXC	Wed, Aug 23, 2017	4.76	4.88	4.45	4.80
3133	NYSE	MXC	Tue, Aug 22, 2017	4.50	4.74	4.28	4.66
3132	NYSE	MXC	Mon, Aug 21, 2017	4.57	4.85	4.45	4.45
3131	NYSE	MXC	Fri, Aug 18, 2017	4.25	4.90	4.25	4.61
3130	NYSE	MXC	Thu, Aug 17, 2017	4.95	4.95	4.50	4.51
3129	NYSE	MXC	Wed, Aug 16, 2017	5.18	5.18	4.97	4.98
3128	NYSE	MXC	Tue, Aug 15, 2017	5.15	5.29	5.10	5.29
3127	NYSE	MXC	Mon, Aug 14, 2017	5.48	5.48	5.16	5.17
3126	NYSE	MXC	Fri, Aug 11, 2017	5.39	5.50	5.09	5.50
3125	NYSE	MXC	Thu, Aug 10, 2017	5.62	5.68	5.26	5.49
3124	NYSE	MXC	Wed, Aug 9, 2017	5.38	5.74	5.35	5.50
3123	NYSE	MXC	Tue, Aug 8, 2017	5.51	5.57	5.35	5.35
3122	NYSE	MXC	Mon, Aug 7, 2017	5.45	5.90	5.45	5.64
3121	NYSE	MXC	Fri, Aug 4, 2017	6.00	6.45	5.40	5.75
3120	NYSE	MXC	Thu, Aug 3, 2017	5.55	5.55	5.16	5.50
3119	NYSE	MXC	Wed, Aug 2, 2017	5.35	5.55	5.11	5.55
3118	NYSE	MXC	Tue, Aug 1, 2017	5.16	5.57	4.84	5.12
3117	NYSE	MXC	Mon, Jul 31, 2017	5.37	5.75	5.22	5.22
3116	NYSE	MXC	Fri, Jul 28, 2017	5.56	5.69	5.37	5.69
3115	NYSE	MXC	Thu, Jul 27, 2017	6.04	6.04	5.70	5.75
3114	NYSE	MXC	Wed, Jul 26, 2017	5.80	6.12	5.80	5.85
3113	NYSE	MXC	Tue, Jul 25, 2017	5.41	5.81	5.20	5.27
3112	NYSE	MXC	Mon, Jul 24, 2017	5.03	5.25	4.91	5.25
3111	NYSE	MXC	Fri, Jul 21, 2017	4.70	5.20	4.70	5.08
3110	NYSE	MXC	Thu, Jul 20, 2017	4.85	4.88	4.58	4.88
3109	NYSE	MXC	Wed, Jul 19, 2017	4.94	4.94	4.75	4.92
3108	NYSE	MXC	Tue, Jul 18, 2017	4.95	5.00	4.95	5.00
3107	NYSE	MXC	Mon, Jul 17, 2017	5.00	5.20	4.94	5.01
3106	NYSE	MXC	Fri, Jul 14, 2017	4.89	5.00	4.60	4.98
3105	NYSE	MXC	Thu, Jul 13, 2017	4.96	4.96	4.67	4.77
3104	NYSE	MXC	Wed, Jul 12, 2017	4.98	4.98	4.98	4.98
3103	NYSE	MXC	Tue, Jul 11, 2017	4.92	5.00	4.85	4.94
3102	NYSE	MXC	Mon, Jul 10, 2017	4.63	5.00	4.55	4.80
3101	NYSE	MXC	Fri, Jul 7, 2017	4.57	4.57	4.50	4.57
3100	NYSE	MXC	Thu, Jul 6, 2017	4.35	4.63	4.35	4.59
3099	NYSE	MXC	Wed, Jul 5, 2017	4.34	4.50	4.26	4.48
3098	NYSE	MXC	Mon, Jul 3, 2017	4.31	4.48	4.31	4.46
3097	NYSE	MXC	Fri, Jun 30, 2017	4.11	4.31	4.11	4.31
3096	NYSE	MXC	Thu, Jun 29, 2017	4.20	4.20	4.09	4.20
3095	NYSE	MXC	Wed, Jun 28, 2017	4.05	4.22	3.99	4.20
3094	NYSE	MXC	Tue, Jun 27, 2017	4.25	4.32	3.95	3.95
3093	NYSE	MXC	Mon, Jun 26, 2017	4.11	4.38	4.11	4.24
3092	NYSE	MXC	Fri, Jun 23, 2017	4.27	4.48	4.10	4.10
3091	NYSE	MXC	Thu, Jun 22, 2017	3.87	4.30	3.86	4.30
3090	NYSE	MXC	Wed, Jun 21, 2017	4.04	4.06	4.04	4.06
3089	NYSE	MXC	Tue, Jun 20, 2017	4.26	4.29	3.92	3.96
3088	NYSE	MXC	Mon, Jun 19, 2017	3.99	4.25	3.99	4.25
3087	NYSE	MXC	Fri, Jun 16, 2017	4.04	4.12	3.95	3.95
3086	NYSE	MXC	Thu, Jun 15, 2017	4.09	4.13	4.01	4.13
3085	NYSE	MXC	Wed, Jun 14, 2017	4.10	4.46	3.87	4.07
3084	NYSE	MXC	Tue, Jun 13, 2017	4.20	4.52	4.13	4.25
3083	NYSE	MXC	Mon, Jun 12, 2017	3.85	4.23	3.85	4.23
3082	NYSE	MXC	Fri, Jun 9, 2017	4.05	4.17	3.87	3.99
3081	NYSE	MXC	Thu, Jun 8, 2017	4.28	4.34	3.92	4.15
3080	NYSE	MXC	Wed, Jun 7, 2017	4.83	4.83	4.06	4.65
3079	NYSE	MXC	Tue, Jun 6, 2017	4.60	5.08	4.25	4.85
3078	NYSE	MXC	Mon, Jun 5, 2017	4.51	5.13	4.33	4.95
3077	NYSE	MXC	Fri, Jun 2, 2017	3.97	4.40	3.85	4.40
3076	NYSE	MXC	Thu, Jun 1, 2017	4.24	4.39	4.05	4.06
3075	NYSE	MXC	Wed, May 31, 2017	0.00	0.00	0.00	4.12
3074	NYSE	MXC	Tue, May 30, 2017	4.34	4.34	4.12	4.12
3073	NYSE	MXC	Fri, May 26, 2017	4.26	4.85	4.05	4.41
3072	NYSE	MXC	Thu, May 25, 2017	4.13	4.26	3.96	4.26
3071	NYSE	MXC	Wed, May 24, 2017	3.76	4.15	3.76	4.15
3070	NYSE	MXC	Tue, May 23, 2017	3.81	4.00	3.72	3.86
3069	NYSE	MXC	Mon, May 22, 2017	3.78	3.85	3.77	3.85
3068	NYSE	MXC	Fri, May 19, 2017	3.91	3.91	3.77	3.77
3067	NYSE	MXC	Wed, May 17, 2017	3.78	3.97	3.70	3.97
3066	NYSE	MXC	Mon, May 15, 2017	4.05	4.05	3.89	3.96
3065	NYSE	MXC	Fri, May 12, 2017	4.14	4.14	3.71	3.86
3064	NYSE	MXC	Thu, May 11, 2017	3.78	4.22	3.65	4.03
3063	NYSE	MXC	Wed, May 10, 2017	3.79	3.89	3.68	3.85
3062	NYSE	MXC	Tue, May 9, 2017	3.73	3.89	3.70	3.86
3061	NYSE	MXC	Mon, May 8, 2017	3.77	3.90	3.77	3.80
3060	NYSE	MXC	Fri, May 5, 2017	3.65	3.80	3.65	3.72
3059	NYSE	MXC	Thu, May 4, 2017	3.90	3.90	3.77	3.77
3058	NYSE	MXC	Wed, May 3, 2017	3.82	3.97	3.80	3.83
3057	NYSE	MXC	Tue, May 2, 2017	3.92	3.94	3.92	3.94
3056	NYSE	MXC	Mon, May 1, 2017	4.18	4.21	3.84	3.91
3055	NYSE	MXC	Fri, Apr 28, 2017	3.94	4.06	3.94	4.06
3054	NYSE	MXC	Thu, Apr 27, 2017	3.87	4.00	3.86	3.94
3053	NYSE	MXC	Wed, Apr 26, 2017	3.85	4.22	3.84	3.94
3052	NYSE	MXC	Tue, Apr 25, 2017	0.00	0.00	0.00	3.75
3051	NYSE	MXC	Mon, Apr 24, 2017	3.73	3.75	3.73	3.75
3050	NYSE	MXC	Fri, Apr 21, 2017	3.90	3.92	3.76	3.79
3049	NYSE	MXC	Thu, Apr 20, 2017	3.85	3.90	3.70	3.82
3048	NYSE	MXC	Wed, Apr 19, 2017	0.00	0.00	0.00	3.78
3047	NYSE	MXC	Tue, Apr 18, 2017	4.00	4.00	3.78	3.78
3046	NYSE	MXC	Mon, Apr 17, 2017	4.25	4.25	3.88	4.04
3045	NYSE	MXC	Thu, Apr 13, 2017	3.78	4.25	3.70	4.25
3044	NYSE	MXC	Wed, Apr 12, 2017	3.80	3.80	3.80	3.80
3043	NYSE	MXC	Tue, Apr 11, 2017	3.89	3.89	3.78	3.79
3042	NYSE	MXC	Mon, Apr 10, 2017	3.89	3.90	3.68	3.79
3041	NYSE	MXC	Fri, Apr 7, 2017	3.88	4.24	3.80	3.90
3040	NYSE	MXC	Thu, Apr 6, 2017	3.96	4.00	3.89	3.89
3039	NYSE	MXC	Wed, Apr 5, 2017	3.90	3.97	3.88	3.89
3038	NYSE	MXC	Tue, Apr 4, 2017	4.00	4.00	3.88	3.88
3037	NYSE	MXC	Mon, Apr 3, 2017	3.87	4.00	3.70	4.00
3036	NYSE	MXC	Fri, Mar 31, 2017	3.85	4.00	3.79	3.86
3035	NYSE	MXC	Thu, Mar 30, 2017	4.15	4.15	3.78	3.95
3034	NYSE	MXC	Wed, Mar 29, 2017	4.15	4.27	4.10	4.19
3033	NYSE	MXC	Tue, Mar 28, 2017	3.85	4.15	3.85	4.15
3032	NYSE	MXC	Mon, Mar 27, 2017	3.74	3.97	3.74	3.84
3031	NYSE	MXC	Fri, Mar 24, 2017	3.83	3.95	3.64	3.80
3030	NYSE	MXC	Wed, Mar 22, 2017	4.03	4.03	3.64	3.85
3029	NYSE	MXC	Tue, Mar 21, 2017	3.86	3.87	3.70	3.77
3028	NYSE	MXC	Mon, Mar 20, 2017	3.47	3.94	3.24	3.94
3027	NYSE	MXC	Fri, Mar 17, 2017	3.65	3.79	3.50	3.73
3026	NYSE	MXC	Thu, Mar 16, 2017	3.55	4.00	3.52	3.60
3025	NYSE	MXC	Wed, Mar 15, 2017	3.47	3.60	3.39	3.60
3024	NYSE	MXC	Tue, Mar 14, 2017	3.51	3.60	3.13	3.52
3023	NYSE	MXC	Mon, Mar 13, 2017	3.81	3.88	3.52	3.53
3022	NYSE	MXC	Fri, Mar 10, 2017	3.71	3.89	3.68	3.80
3021	NYSE	MXC	Thu, Mar 9, 2017	3.99	3.99	3.90	3.90
3020	NYSE	MXC	Wed, Mar 8, 2017	4.07	4.16	3.99	4.00
3019	NYSE	MXC	Tue, Mar 7, 2017	4.25	4.30	3.99	3.99
3018	NYSE	MXC	Mon, Mar 6, 2017	4.22	4.26	4.05	4.26
3017	NYSE	MXC	Fri, Mar 3, 2017	4.12	4.31	4.04	4.25
3016	NYSE	MXC	Thu, Mar 2, 2017	4.40	4.40	4.10	4.15
3015	NYSE	MXC	Wed, Mar 1, 2017	4.46	4.70	4.15	4.50
3014	NYSE	MXC	Tue, Feb 28, 2017	4.26	4.40	4.15	4.40
3013	NYSE	MXC	Mon, Feb 27, 2017	4.35	4.43	4.24	4.35
3012	NYSE	MXC	Fri, Feb 24, 2017	4.65	4.65	4.42	4.48
3011	NYSE	MXC	Thu, Feb 23, 2017	4.71	4.71	4.35	4.70
3010	NYSE	MXC	Wed, Feb 22, 2017	4.82	4.82	4.57	4.76
3009	NYSE	MXC	Tue, Feb 21, 2017	5.15	5.19	4.75	4.95
3008	NYSE	MXC	Fri, Feb 17, 2017	5.06	5.06	4.22	4.74
3007	NYSE	MXC	Thu, Feb 16, 2017	0.00	0.00	0.00	5.25
3006	NYSE	MXC	Wed, Feb 15, 2017	5.25	5.25	5.25	5.25
3005	NYSE	MXC	Tue, Feb 14, 2017	5.16	5.34	4.89	5.34
3004	NYSE	MXC	Mon, Feb 13, 2017	0.00	0.00	0.00	5.39
3003	NYSE	MXC	Fri, Feb 10, 2017	5.21	5.39	5.11	5.39
3002	NYSE	MXC	Thu, Feb 9, 2017	5.15	5.40	5.15	5.36
3001	NYSE	MXC	Wed, Feb 8, 2017	5.10	5.10	5.10	5.10
3000	NYSE	MXC	Tue, Feb 7, 2017	5.09	5.22	5.05	5.09
2999	NYSE	MXC	Mon, Feb 6, 2017	0.00	0.00	0.00	5.33
2998	NYSE	MXC	Fri, Feb 3, 2017	5.21	5.33	4.86	5.33
2997	NYSE	MXC	Thu, Feb 2, 2017	5.15	5.26	5.15	5.20
2996	NYSE	MXC	Wed, Feb 1, 2017	5.25	5.34	5.02	5.11
2995	NYSE	MXC	Tue, Jan 31, 2017	5.25	5.28	5.12	5.28
2994	NYSE	MXC	Mon, Jan 30, 2017	5.38	5.38	5.16	5.36
2993	NYSE	MXC	Fri, Jan 27, 2017	5.20	5.39	5.20	5.29
2992	NYSE	MXC	Thu, Jan 26, 2017	5.15	5.30	5.14	5.17
2991	NYSE	MXC	Wed, Jan 25, 2017	5.05	5.16	5.05	5.10
2990	NYSE	MXC	Tue, Jan 24, 2017	5.22	5.23	4.98	5.23
2989	NYSE	MXC	Mon, Jan 23, 2017	4.94	5.04	4.89	5.04
2988	NYSE	MXC	Fri, Jan 20, 2017	4.75	5.14	4.74	5.10
2987	NYSE	MXC	Thu, Jan 19, 2017	4.72	4.74	4.70	4.70
2986	NYSE	MXC	Wed, Jan 18, 2017	4.68	4.73	4.68	4.73
2985	NYSE	MXC	Tue, Jan 17, 2017	4.70	4.80	4.67	4.67
2984	NYSE	MXC	Fri, Jan 13, 2017	4.70	4.70	4.60	4.62
2983	NYSE	MXC	Thu, Jan 12, 2017	4.63	4.63	4.25	4.50
2982	NYSE	MXC	Wed, Jan 11, 2017	4.58	4.65	4.52	4.63
2981	NYSE	MXC	Tue, Jan 10, 2017	4.56	4.65	4.50	4.65
2980	NYSE	MXC	Mon, Jan 9, 2017	4.74	4.75	4.74	4.75
2979	NYSE	MXC	Fri, Jan 6, 2017	4.98	4.98	4.89	4.92
2978	NYSE	MXC	Thu, Jan 5, 2017	4.83	4.92	4.76	4.92
2977	NYSE	MXC	Wed, Jan 4, 2017	0.00	0.00	0.00	4.99
2976	NYSE	MXC	Tue, Jan 3, 2017	4.80	5.02	4.70	4.99
2975	NYSE	MXC	Fri, Dec 30, 2016	4.72	5.00	4.60	5.00
2974	NYSE	MXC	Thu, Dec 29, 2016	4.65	4.79	4.62	4.72
2973	NYSE	MXC	Wed, Dec 28, 2016	4.79	5.06	4.79	4.79
2972	NYSE	MXC	Tue, Dec 27, 2016	5.19	5.40	4.68	4.88
2971	NYSE	MXC	Fri, Dec 23, 2016	5.00	5.37	5.00	5.05
2970	NYSE	MXC	Thu, Dec 22, 2016	5.04	5.04	5.01	5.01
2969	NYSE	MXC	Wed, Dec 21, 2016	5.15	5.15	5.01	5.01
2968	NYSE	MXC	Tue, Dec 20, 2016	5.05	5.10	5.05	5.07
2967	NYSE	MXC	Mon, Dec 19, 2016	4.70	5.18	4.70	5.04
2966	NYSE	MXC	Fri, Dec 16, 2016	4.43	5.00	4.43	4.86
2965	NYSE	MXC	Thu, Dec 15, 2016	4.52	4.57	4.30	4.57
2964	NYSE	MXC	Wed, Dec 14, 2016	5.02	5.13	4.53	4.59
2963	NYSE	MXC	Tue, Dec 13, 2016	5.13	5.32	4.75	4.93
2962	NYSE	MXC	Mon, Dec 12, 2016	4.60	5.20	4.60	4.89
2961	NYSE	MXC	Fri, Dec 9, 2016	4.65	4.65	4.25	4.44
2960	NYSE	MXC	Thu, Dec 8, 2016	4.33	4.73	4.29	4.55
2959	NYSE	MXC	Wed, Dec 7, 2016	4.49	5.00	4.30	4.32
2958	NYSE	MXC	Tue, Dec 6, 2016	4.67	4.70	4.39	4.62
2957	NYSE	MXC	Mon, Dec 5, 2016	4.60	4.75	4.49	4.69
2956	NYSE	MXC	Fri, Dec 2, 2016	4.75	4.76	4.38	4.40
2955	NYSE	MXC	Thu, Dec 1, 2016	4.75	5.27	4.46	4.46
2954	NYSE	MXC	Wed, Nov 30, 2016	4.00	4.93	4.00	4.64
2953	NYSE	MXC	Tue, Nov 29, 2016	3.94	3.98	3.81	3.87
2952	NYSE	MXC	Mon, Nov 28, 2016	4.35	4.35	4.01	4.13
2951	NYSE	MXC	Fri, Nov 25, 2016	4.32	4.32	4.26	4.28
2950	NYSE	MXC	Wed, Nov 23, 2016	4.44	4.45	4.30	4.31
2949	NYSE	MXC	Tue, Nov 22, 2016	4.20	4.20	4.14	4.20
2948	NYSE	MXC	Mon, Nov 21, 2016	4.35	4.35	4.00	4.20
2947	NYSE	MXC	Fri, Nov 18, 2016	4.42	4.50	4.25	4.25
2946	NYSE	MXC	Thu, Nov 17, 2016	4.29	4.49	4.29	4.31
2945	NYSE	MXC	Wed, Nov 16, 2016	4.25	4.60	4.25	4.41
2944	NYSE	MXC	Tue, Nov 15, 2016	4.20	4.44	4.05	4.30
2943	NYSE	MXC	Mon, Nov 14, 2016	4.20	4.20	4.15	4.15
2942	NYSE	MXC	Fri, Nov 11, 2016	3.99	4.16	3.92	4.06
2941	NYSE	MXC	Thu, Nov 10, 2016	4.10	4.10	3.81	3.81
2940	NYSE	MXC	Wed, Nov 9, 2016	4.09	4.52	3.91	4.14
2939	NYSE	MXC	Tue, Nov 8, 2016	4.50	4.50	4.23	4.23
2938	NYSE	MXC	Mon, Nov 7, 2016	4.58	5.00	4.51	4.52
2937	NYSE	MXC	Fri, Nov 4, 2016	4.38	4.40	4.15	4.15
2936	NYSE	MXC	Thu, Nov 3, 2016	4.20	4.20	4.20	4.20
2935	NYSE	MXC	Wed, Nov 2, 2016	4.30	4.30	4.09	4.15
2934	NYSE	MXC	Tue, Nov 1, 2016	4.46	4.46	4.24	4.34
2933	NYSE	MXC	Mon, Oct 31, 2016	4.57	4.58	4.35	4.35
2932	NYSE	MXC	Fri, Oct 28, 2016	0.00	0.00	0.00	4.80
2931	NYSE	MXC	Thu, Oct 27, 2016	4.57	4.80	4.57	4.80
2930	NYSE	MXC	Wed, Oct 26, 2016	4.65	4.72	4.58	4.72
2929	NYSE	MXC	Tue, Oct 25, 2016	4.65	4.88	4.60	4.85
2928	NYSE	MXC	Mon, Oct 24, 2016	4.96	4.96	4.60	4.65
2927	NYSE	MXC	Fri, Oct 21, 2016	4.44	5.16	4.23	4.90
2926	NYSE	MXC	Thu, Oct 20, 2016	4.78	4.79	4.31	4.31
2925	NYSE	MXC	Wed, Oct 19, 2016	4.03	4.90	4.03	4.90
2924	NYSE	MXC	Tue, Oct 18, 2016	4.05	4.60	4.00	4.43
2923	NYSE	MXC	Mon, Oct 17, 2016	4.10	4.10	3.96	4.07
2922	NYSE	MXC	Fri, Oct 14, 2016	4.14	4.14	3.90	4.02
2921	NYSE	MXC	Thu, Oct 13, 2016	3.86	4.20	3.83	4.20
2920	NYSE	MXC	Wed, Oct 12, 2016	3.95	4.09	3.82	4.08
2919	NYSE	MXC	Tue, Oct 11, 2016	4.34	4.34	3.90	4.08
2918	NYSE	MXC	Mon, Oct 10, 2016	4.21	4.57	4.10	4.35
2917	NYSE	MXC	Fri, Oct 7, 2016	3.96	5.61	3.90	4.15
2916	NYSE	MXC	Thu, Oct 6, 2016	4.00	4.19	3.90	4.10
2915	NYSE	MXC	Wed, Oct 5, 2016	3.73	3.99	3.60	3.89
2914	NYSE	MXC	Tue, Oct 4, 2016	3.97	3.99	3.68	3.82
2913	NYSE	MXC	Mon, Oct 3, 2016	3.90	4.08	3.55	3.94
2912	NYSE	MXC	Fri, Sep 30, 2016	3.61	4.33	3.50	4.10
2911	NYSE	MXC	Thu, Sep 29, 2016	3.61	3.65	3.45	3.45
2910	NYSE	MXC	Wed, Sep 28, 2016	3.37	3.79	3.30	3.68
2909	NYSE	MXC	Tue, Sep 27, 2016	3.44	3.52	3.43	3.43
2908	NYSE	MXC	Mon, Sep 26, 2016	3.47	3.71	3.34	3.53
2907	NYSE	MXC	Fri, Sep 23, 2016	3.38	3.60	3.37	3.50
2906	NYSE	MXC	Thu, Sep 22, 2016	3.53	3.65	3.53	3.65
2905	NYSE	MXC	Wed, Sep 21, 2016	3.48	3.62	3.40	3.60
2904	NYSE	MXC	Tue, Sep 20, 2016	3.49	3.64	3.34	3.55
2903	NYSE	MXC	Mon, Sep 19, 2016	3.58	3.58	3.43	3.43
2902	NYSE	MXC	Fri, Sep 16, 2016	3.57	3.60	3.40	3.60
2901	NYSE	MXC	Thu, Sep 15, 2016	3.35	3.62	3.35	3.42
2900	NYSE	MXC	Wed, Sep 14, 2016	3.50	3.55	3.15	3.21
2899	NYSE	MXC	Tue, Sep 13, 2016	3.55	3.63	3.55	3.62
2898	NYSE	MXC	Mon, Sep 12, 2016	3.43	3.79	3.40	3.65
2897	NYSE	MXC	Fri, Sep 9, 2016	3.90	3.90	3.52	3.67
2896	NYSE	MXC	Thu, Sep 8, 2016	3.99	4.17	3.75	3.75
2895	NYSE	MXC	Wed, Sep 7, 2016	3.86	4.30	3.80	3.99
2894	NYSE	MXC	Tue, Sep 6, 2016	3.92	4.01	3.77	3.85
2893	NYSE	MXC	Fri, Sep 2, 2016	4.18	4.18	3.86	4.05
2892	NYSE	MXC	Thu, Sep 1, 2016	3.97	4.10	3.80	4.00
2891	NYSE	MXC	Wed, Aug 31, 2016	4.18	4.18	4.18	4.18
2890	NYSE	MXC	Tue, Aug 30, 2016	4.02	4.18	3.90	4.18
2889	NYSE	MXC	Mon, Aug 29, 2016	4.00	4.00	3.90	3.90
2888	NYSE	MXC	Fri, Aug 26, 2016	3.78	4.04	3.57	4.00
2887	NYSE	MXC	Thu, Aug 25, 2016	3.98	3.98	3.60	3.63
2886	NYSE	MXC	Wed, Aug 24, 2016	4.16	4.25	4.02	4.02
2885	NYSE	MXC	Tue, Aug 23, 2016	4.35	4.93	4.19	4.37
2884	NYSE	MXC	Mon, Aug 22, 2016	4.00	4.33	3.76	4.31
2883	NYSE	MXC	Fri, Aug 19, 2016	4.10	4.34	3.98	4.08
2882	NYSE	MXC	Thu, Aug 18, 2016	4.34	4.46	4.00	4.34
2881	NYSE	MXC	Wed, Aug 17, 2016	4.33	4.33	4.07	4.19
2880	NYSE	MXC	Tue, Aug 16, 2016	4.20	4.33	4.15	4.33
2879	NYSE	MXC	Mon, Aug 15, 2016	4.30	4.30	4.00	4.16
2878	NYSE	MXC	Fri, Aug 12, 2016	4.00	4.32	4.00	4.28
2877	NYSE	MXC	Thu, Aug 11, 2016	3.77	4.00	3.77	3.83
2876	NYSE	MXC	Wed, Aug 10, 2016	3.95	3.95	3.70	3.70
2875	NYSE	MXC	Tue, Aug 9, 2016	3.44	3.98	3.41	3.88
2874	NYSE	MXC	Mon, Aug 8, 2016	3.60	3.67	3.44	3.44
2873	NYSE	MXC	Fri, Aug 5, 2016	3.32	4.10	2.98	3.62
2872	NYSE	MXC	Thu, Aug 4, 2016	3.24	3.75	3.10	3.31
2871	NYSE	MXC	Wed, Aug 3, 2016	3.00	3.30	3.00	3.23
2870	NYSE	MXC	Tue, Aug 2, 2016	2.96	3.15	2.86	2.97
2869	NYSE	MXC	Mon, Aug 1, 2016	2.98	2.98	2.86	2.86
2868	NYSE	MXC	Fri, Jul 29, 2016	2.79	2.79	2.79	2.79
2867	NYSE	MXC	Thu, Jul 28, 2016	2.72	2.92	2.72	2.92
2866	NYSE	MXC	Wed, Jul 27, 2016	2.90	2.90	2.80	2.80
2865	NYSE	MXC	Tue, Jul 26, 2016	2.80	2.99	2.80	2.99
2864	NYSE	MXC	Mon, Jul 25, 2016	3.09	3.09	2.76	3.05
2863	NYSE	MXC	Fri, Jul 22, 2016	3.11	3.87	2.86	3.00
2862	NYSE	MXC	Thu, Jul 21, 2016	3.06	3.06	3.06	3.06
2861	NYSE	MXC	Wed, Jul 20, 2016	3.06	3.06	3.06	3.06
2860	NYSE	MXC	Tue, Jul 19, 2016	2.93	2.93	2.93	2.93
2859	NYSE	MXC	Mon, Jul 18, 2016	3.00	3.00	3.00	3.00
2858	NYSE	MXC	Fri, Jul 15, 2016	2.86	2.86	2.86	2.86
2857	NYSE	MXC	Thu, Jul 14, 2016	2.85	2.85	2.85	2.85
2856	NYSE	MXC	Wed, Jul 13, 2016	2.74	2.74	2.74	2.74
2855	NYSE	MXC	Tue, Jul 12, 2016	2.70	2.90	2.65	2.74
2854	NYSE	MXC	Mon, Jul 11, 2016	2.82	2.83	2.74	2.83
2853	NYSE	MXC	Fri, Jul 8, 2016	2.80	2.93	2.80	2.93
2852	NYSE	MXC	Thu, Jul 7, 2016	2.64	2.79	2.64	2.79
2851	NYSE	MXC	Wed, Jul 6, 2016	2.62	2.70	2.60	2.70
2850	NYSE	MXC	Tue, Jul 5, 2016	2.65	2.65	2.65	2.65
2849	NYSE	MXC	Fri, Jul 1, 2016	2.68	2.70	2.62	2.65
2848	NYSE	MXC	Thu, Jun 30, 2016	2.65	2.65	2.47	2.47
2847	NYSE	MXC	Wed, Jun 29, 2016	2.55	2.68	2.55	2.55
2846	NYSE	MXC	Tue, Jun 28, 2016	2.48	2.63	2.48	2.63
2845	NYSE	MXC	Mon, Jun 27, 2016	2.26	2.30	2.26	2.30
2844	NYSE	MXC	Fri, Jun 24, 2016	2.18	2.29	2.08	2.26
2843	NYSE	MXC	Thu, Jun 23, 2016	2.44	2.44	2.44	2.44
2842	NYSE	MXC	Wed, Jun 22, 2016	2.48	2.48	2.48	2.48
2841	NYSE	MXC	Tue, Jun 21, 2016	2.65	2.65	2.38	2.48
2840	NYSE	MXC	Mon, Jun 20, 2016	2.64	2.70	2.64	2.70
2839	NYSE	MXC	Fri, Jun 17, 2016	2.79	2.79	2.79	2.79
2838	NYSE	MXC	Thu, Jun 16, 2016	2.80	2.80	2.78	2.78
2837	NYSE	MXC	Wed, Jun 15, 2016	3.02	3.02	3.02	3.02
2836	NYSE	MXC	Tue, Jun 14, 2016	2.94	3.00	2.94	3.00
2835	NYSE	MXC	Mon, Jun 13, 2016	2.70	3.02	2.70	3.02
2834	NYSE	MXC	Fri, Jun 10, 2016	3.12	3.12	3.12	3.12
2833	NYSE	MXC	Thu, Jun 9, 2016	3.50	3.50	3.11	3.12
2832	NYSE	MXC	Wed, Jun 8, 2016	2.99	3.50	2.95	3.50
2831	NYSE	MXC	Tue, Jun 7, 2016	2.50	3.00	2.50	2.96
2830	NYSE	MXC	Mon, Jun 6, 2016	2.40	2.78	2.30	2.51
2829	NYSE	MXC	Fri, Jun 3, 2016	2.40	2.40	2.40	2.40
2828	NYSE	MXC	Thu, Jun 2, 2016	2.50	2.50	2.40	2.40
2827	NYSE	MXC	Wed, Jun 1, 2016	2.53	2.53	2.37	2.37
2826	NYSE	MXC	Tue, May 31, 2016	2.36	2.36	2.36	2.36
2825	NYSE	MXC	Fri, May 27, 2016	2.59	2.59	2.36	2.36
2824	NYSE	MXC	Thu, May 26, 2016	2.52	2.54	2.52	2.54
2823	NYSE	MXC	Wed, May 25, 2016	2.57	2.57	2.57	2.57
2822	NYSE	MXC	Tue, May 24, 2016	2.59	2.59	2.59	2.59
2821	NYSE	MXC	Mon, May 23, 2016	2.59	2.59	2.59	2.59
2820	NYSE	MXC	Fri, May 20, 2016	2.58	2.59	2.55	2.59
2819	NYSE	MXC	Thu, May 19, 2016	2.50	2.50	2.50	2.50
2818	NYSE	MXC	Wed, May 18, 2016	2.49	2.55	2.48	2.55
2817	NYSE	MXC	Tue, May 17, 2016	2.35	2.49	2.30	2.48
2816	NYSE	MXC	Mon, May 16, 2016	2.52	2.56	2.44	2.56
2815	NYSE	MXC	Fri, May 13, 2016	2.61	2.61	2.61	2.61
2814	NYSE	MXC	Thu, May 12, 2016	2.61	2.61	2.61	2.61
2813	NYSE	MXC	Wed, May 11, 2016	2.61	2.61	2.61	2.61
2812	NYSE	MXC	Tue, May 10, 2016	2.58	2.58	2.58	2.58
2811	NYSE	MXC	Mon, May 9, 2016	2.58	2.58	2.58	2.58
2810	NYSE	MXC	Fri, May 6, 2016	2.54	2.54	2.54	2.54
2809	NYSE	MXC	Thu, May 5, 2016	2.59	2.59	2.40	2.54
2808	NYSE	MXC	Wed, May 4, 2016	2.40	2.45	2.40	2.45
2807	NYSE	MXC	Tue, May 3, 2016	2.51	2.51	2.51	2.51
2806	NYSE	MXC	Mon, May 2, 2016	2.58	2.63	2.51	2.51
2805	NYSE	MXC	Fri, Apr 29, 2016	2.51	2.59	2.51	2.51
2804	NYSE	MXC	Thu, Apr 28, 2016	2.33	2.48	2.33	2.35
2803	NYSE	MXC	Wed, Apr 27, 2016	2.15	2.35	2.15	2.24
2802	NYSE	MXC	Tue, Apr 26, 2016	2.45	2.45	2.45	2.45
2801	NYSE	MXC	Mon, Apr 25, 2016	2.40	2.45	2.33	2.45
2800	NYSE	MXC	Fri, Apr 22, 2016	2.58	2.58	2.58	2.58
2799	NYSE	MXC	Thu, Apr 21, 2016	2.58	2.58	2.58	2.58
2798	NYSE	MXC	Wed, Apr 20, 2016	2.50	2.50	2.50	2.50
2797	NYSE	MXC	Tue, Apr 19, 2016	2.49	2.66	2.47	2.48
2796	NYSE	MXC	Mon, Apr 18, 2016	2.43	2.57	2.43	2.50
2795	NYSE	MXC	Fri, Apr 15, 2016	2.50	2.61	2.45	2.45
2794	NYSE	MXC	Thu, Apr 14, 2016	2.50	2.54	2.50	2.54
2793	NYSE	MXC	Wed, Apr 13, 2016	2.72	2.72	2.50	2.59
2792	NYSE	MXC	Tue, Apr 12, 2016	2.34	2.56	2.34	2.56
2791	NYSE	MXC	Mon, Apr 11, 2016	2.52	2.52	2.52	2.52
2790	NYSE	MXC	Fri, Apr 8, 2016	2.65	2.65	2.52	2.52
2789	NYSE	MXC	Thu, Apr 7, 2016	2.50	2.65	2.35	2.45
2788	NYSE	MXC	Wed, Apr 6, 2016	2.43	2.43	2.31	2.33
2787	NYSE	MXC	Tue, Apr 5, 2016	2.29	2.29	2.29	2.29
2786	NYSE	MXC	Mon, Apr 4, 2016	2.23	2.29	2.23	2.29
2785	NYSE	MXC	Fri, Apr 1, 2016	2.40	2.54	2.40	2.43
2784	NYSE	MXC	Thu, Mar 31, 2016	2.35	2.35	2.35	2.35
2783	NYSE	MXC	Wed, Mar 30, 2016	2.70	2.70	2.35	2.35
2782	NYSE	MXC	Tue, Mar 29, 2016	2.46	2.57	2.46	2.57
2781	NYSE	MXC	Mon, Mar 28, 2016	2.70	2.70	2.56	2.66
2780	NYSE	MXC	Thu, Mar 24, 2016	2.65	2.65	2.65	2.70
2779	NYSE	MXC	Wed, Mar 23, 2016	2.53	2.72	2.39	2.65
2778	NYSE	MXC	Tue, Mar 22, 2016	2.74	2.74	2.74	2.74
2777	NYSE	MXC	Mon, Mar 21, 2016	2.60	2.66	2.54	2.66
2776	NYSE	MXC	Fri, Mar 18, 2016	2.46	2.67	2.46	2.50
2775	NYSE	MXC	Thu, Mar 17, 2016	2.43	2.50	2.31	2.45
2774	NYSE	MXC	Wed, Mar 16, 2016	2.32	2.45	2.32	2.45
2773	NYSE	MXC	Tue, Mar 15, 2016	2.33	2.33	2.33	2.33
2772	NYSE	MXC	Mon, Mar 14, 2016	2.33	2.33	2.33	2.33
2771	NYSE	MXC	Fri, Mar 11, 2016	2.43	2.43	2.43	2.40
2770	NYSE	MXC	Thu, Mar 10, 2016	2.71	2.71	2.32	2.43
2769	NYSE	MXC	Wed, Mar 9, 2016	2.55	2.89	2.41	2.62
2768	NYSE	MXC	Tue, Mar 8, 2016	2.52	2.52	2.30	2.32
2767	NYSE	MXC	Mon, Mar 7, 2016	2.47	2.99	2.44	2.61
2766	NYSE	MXC	Fri, Mar 4, 2016	2.50	2.70	2.49	2.40
2765	NYSE	MXC	Thu, Mar 3, 2016	2.51	2.51	2.51	2.46
2764	NYSE	MXC	Wed, Mar 2, 2016	2.46	2.51	2.46	2.51
2763	NYSE	MXC	Tue, Mar 1, 2016	2.22	2.35	2.22	2.35
2762	NYSE	MXC	Mon, Feb 29, 2016	2.37	2.37	2.37	2.37
2761	NYSE	MXC	Fri, Feb 26, 2016	2.37	2.37	2.37	2.37
2760	NYSE	MXC	Thu, Feb 25, 2016	2.29	2.41	2.29	2.37
2759	NYSE	MXC	Wed, Feb 24, 2016	2.40	2.46	2.40	2.46
2758	NYSE	MXC	Tue, Feb 23, 2016	2.45	2.48	2.45	2.45
2757	NYSE	MXC	Mon, Feb 22, 2016	2.61	2.61	2.61	2.61
2756	NYSE	MXC	Fri, Feb 19, 2016	2.52	2.52	2.52	2.52
2755	NYSE	MXC	Thu, Feb 18, 2016	2.50	2.52	2.50	2.52
2754	NYSE	MXC	Wed, Feb 17, 2016	2.41	2.41	2.41	2.41
2753	NYSE	MXC	Tue, Feb 16, 2016	2.58	2.70	2.49	2.66
2752	NYSE	MXC	Fri, Feb 12, 2016	2.74	2.75	2.46	2.57
2751	NYSE	MXC	Thu, Feb 11, 2016	2.40	2.75	2.40	2.61
2750	NYSE	MXC	Wed, Feb 10, 2016	2.14	2.31	2.14	2.31
2749	NYSE	MXC	Tue, Feb 9, 2016	2.30	2.30	2.15	2.19
2748	NYSE	MXC	Mon, Feb 8, 2016	2.01	2.20	1.99	2.20
2747	NYSE	MXC	Fri, Feb 5, 2016	2.19	2.19	2.19	2.19
2746	NYSE	MXC	Thu, Feb 4, 2016	2.31	2.31	2.23	2.23
2745	NYSE	MXC	Wed, Feb 3, 2016	2.14	2.14	2.14	2.14
2744	NYSE	MXC	Tue, Feb 2, 2016	2.17	2.30	2.17	2.30
2743	NYSE	MXC	Mon, Feb 1, 2016	2.18	2.22	2.02	2.12
2742	NYSE	MXC	Fri, Jan 29, 2016	2.15	2.32	2.15	2.32
2741	NYSE	MXC	Thu, Jan 28, 2016	2.20	2.26	2.18	2.26
2740	NYSE	MXC	Wed, Jan 27, 2016	2.16	2.18	2.07	2.07
2739	NYSE	MXC	Tue, Jan 26, 2016	2.27	2.27	2.16	2.16
2738	NYSE	MXC	Mon, Jan 25, 2016	2.11	2.16	2.11	2.16
2737	NYSE	MXC	Fri, Jan 22, 2016	2.07	2.18	2.07	2.15
2736	NYSE	MXC	Thu, Jan 21, 2016	2.08	2.12	2.05	2.10
2735	NYSE	MXC	Wed, Jan 20, 2016	2.35	2.37	2.02	2.12
2734	NYSE	MXC	Tue, Jan 19, 2016	1.80	2.33	1.80	2.21
2733	NYSE	MXC	Fri, Jan 15, 2016	1.53	1.85	1.52	1.76
2732	NYSE	MXC	Thu, Jan 14, 2016	2.00	2.20	1.59	1.70
2731	NYSE	MXC	Wed, Jan 13, 2016	2.20	2.81	1.70	1.81
2730	NYSE	MXC	Tue, Jan 12, 2016	2.10	2.10	1.41	1.57
2729	NYSE	MXC	Mon, Jan 11, 2016	2.18	2.26	2.05	2.25
2728	NYSE	MXC	Fri, Jan 8, 2016	2.29	2.30	2.12	2.20
2727	NYSE	MXC	Thu, Jan 7, 2016	2.60	2.61	2.40	2.40
2726	NYSE	MXC	Wed, Jan 6, 2016	3.01	3.01	2.77	2.90
2725	NYSE	MXC	Tue, Jan 5, 2016	2.94	3.00	2.80	2.90
2724	NYSE	MXC	Mon, Jan 4, 2016	2.60	3.40	2.60	3.27
2723	NYSE	MXC	Thu, Dec 31, 2015	2.64	3.61	2.60	3.23
2722	NYSE	MXC	Wed, Dec 30, 2015	2.28	2.98	2.28	2.68
2721	NYSE	MXC	Tue, Dec 29, 2015	2.35	2.39	2.35	2.39
2720	NYSE	MXC	Mon, Dec 28, 2015	2.14	2.53	2.08	2.53
2719	NYSE	MXC	Thu, Dec 24, 2015	2.30	2.80	2.30	2.54
2718	NYSE	MXC	Wed, Dec 23, 2015	3.00	3.00	2.80	2.80
2717	NYSE	MXC	Tue, Dec 22, 2015	2.53	2.53	2.53	2.53
2716	NYSE	MXC	Mon, Dec 21, 2015	2.75	2.75	2.75	2.75
2715	NYSE	MXC	Fri, Dec 18, 2015	3.08	3.08	2.75	2.75
2714	NYSE	MXC	Thu, Dec 17, 2015	2.15	3.01	2.08	2.85
2713	NYSE	MXC	Wed, Dec 16, 2015	2.33	2.33	2.33	2.33
2712	NYSE	MXC	Tue, Dec 15, 2015	2.33	2.33	2.33	2.33
2711	NYSE	MXC	Mon, Dec 14, 2015	2.41	2.41	2.41	2.41
2710	NYSE	MXC	Tue, Dec 8, 2015	2.41	2.41	2.41	2.41
2709	NYSE	MXC	Mon, Dec 7, 2015	2.30	2.30	2.30	2.30
2708	NYSE	MXC	Fri, Dec 4, 2015	2.53	2.53	2.38	2.38
2707	NYSE	MXC	Mon, Nov 30, 2015	2.61	2.61	2.44	2.44
2706	NYSE	MXC	Wed, Nov 25, 2015	2.44	2.44	2.44	2.44
2705	NYSE	MXC	Tue, Nov 24, 2015	2.28	2.28	2.28	2.28
2704	NYSE	MXC	Mon, Nov 23, 2015	2.43	2.43	2.43	2.43
2703	NYSE	MXC	Fri, Nov 20, 2015	2.75	2.75	2.75	2.75
2702	NYSE	MXC	Thu, Nov 19, 2015	2.84	2.84	2.78	2.78
2701	NYSE	MXC	Wed, Nov 18, 2015	2.84	2.84	2.63	2.63
2700	NYSE	MXC	Mon, Nov 16, 2015	2.58	2.82	2.51	2.82
2699	NYSE	MXC	Fri, Nov 13, 2015	2.75	2.75	2.75	2.75
2698	NYSE	MXC	Thu, Nov 12, 2015	2.80	2.80	2.80	2.80
2697	NYSE	MXC	Tue, Nov 10, 2015	2.70	2.70	2.70	2.70
2696	NYSE	MXC	Thu, Nov 5, 2015	2.76	2.87	2.75	2.75
2695	NYSE	MXC	Tue, Nov 3, 2015	3.00	3.00	2.90	3.00
2694	NYSE	MXC	Mon, Nov 2, 2015	2.86	2.99	2.86	2.99
2693	NYSE	MXC	Fri, Oct 30, 2015	2.98	3.06	2.91	3.00
2692	NYSE	MXC	Wed, Oct 28, 2015	2.50	2.90	2.50	2.90
2691	NYSE	MXC	Tue, Oct 27, 2015	2.70	2.91	2.60	2.60
2690	NYSE	MXC	Mon, Oct 26, 2015	3.04	3.04	2.70	2.70
2689	NYSE	MXC	Wed, Oct 21, 2015	3.18	3.18	3.18	3.18
2688	NYSE	MXC	Tue, Oct 20, 2015	2.97	3.20	2.97	3.20
2687	NYSE	MXC	Mon, Oct 19, 2015	3.15	3.21	3.15	3.20
2686	NYSE	MXC	Fri, Oct 16, 2015	3.22	3.22	3.22	3.22
2685	NYSE	MXC	Thu, Oct 15, 2015	3.14	3.14	3.14	3.14
2684	NYSE	MXC	Mon, Oct 12, 2015	3.25	3.25	3.25	3.25
2683	NYSE	MXC	Fri, Oct 9, 2015	2.89	3.15	2.67	3.15
2682	NYSE	MXC	Thu, Oct 8, 2015	3.05	3.10	2.90	2.95
2681	NYSE	MXC	Wed, Oct 7, 2015	3.20	3.30	2.99	3.05
2680	NYSE	MXC	Tue, Oct 6, 2015	2.56	3.00	2.56	2.70
2679	NYSE	MXC	Mon, Oct 5, 2015	2.70	2.70	2.56	2.56
2678	NYSE	MXC	Thu, Oct 1, 2015	2.55	2.64	2.55	2.63
2677	NYSE	MXC	Wed, Sep 30, 2015	2.52	2.52	2.50	2.50
2676	NYSE	MXC	Tue, Sep 29, 2015	2.50	2.69	2.50	2.69
2675	NYSE	MXC	Mon, Sep 28, 2015	2.50	2.57	2.50	2.57
2674	NYSE	MXC	Fri, Sep 25, 2015	2.75	2.75	2.54	2.60
2673	NYSE	MXC	Thu, Sep 24, 2015	2.73	2.73	2.73	2.73
2672	NYSE	MXC	Wed, Sep 23, 2015	2.60	2.72	2.60	2.68
2671	NYSE	MXC	Tue, Sep 22, 2015	3.15	3.18	2.52	2.67
2670	NYSE	MXC	Mon, Sep 21, 2015	2.75	3.35	2.75	3.19
2669	NYSE	MXC	Fri, Sep 18, 2015	2.43	2.55	2.20	2.55
2668	NYSE	MXC	Thu, Sep 17, 2015	2.30	2.50	2.28	2.43
2667	NYSE	MXC	Wed, Sep 16, 2015	2.50	2.50	2.00	2.07
2666	NYSE	MXC	Tue, Sep 15, 2015	2.50	2.50	2.50	2.50
2665	NYSE	MXC	Mon, Sep 14, 2015	2.51	2.52	2.50	2.50
2664	NYSE	MXC	Fri, Sep 11, 2015	2.50	2.50	2.50	2.50
2663	NYSE	MXC	Thu, Sep 10, 2015	2.95	3.11	2.49	2.62
2662	NYSE	MXC	Wed, Sep 9, 2015	3.18	3.18	2.79	2.79
2661	NYSE	MXC	Tue, Sep 8, 2015	3.35	3.35	3.33	3.33
2660	NYSE	MXC	Fri, Sep 4, 2015	3.19	3.34	3.19	3.34
2659	NYSE	MXC	Thu, Sep 3, 2015	3.52	3.52	3.35	3.36
2658	NYSE	MXC	Wed, Sep 2, 2015	3.24	3.25	3.20	3.25
2657	NYSE	MXC	Tue, Sep 1, 2015	2.86	3.01	2.86	3.01
2656	NYSE	MXC	Mon, Aug 31, 2015	3.40	3.40	3.03	3.04
2655	NYSE	MXC	Fri, Aug 28, 2015	3.23	3.75	3.23	3.25
2654	NYSE	MXC	Thu, Aug 27, 2015	2.90	3.03	2.90	3.03
2653	NYSE	MXC	Wed, Aug 26, 2015	3.07	3.38	2.90	2.90
2652	NYSE	MXC	Tue, Aug 25, 2015	3.05	3.05	2.90	2.90
2651	NYSE	MXC	Mon, Aug 24, 2015	2.50	2.71	2.50	2.71
2650	NYSE	MXC	Fri, Aug 21, 2015	2.68	2.70	2.62	2.70
2649	NYSE	MXC	Thu, Aug 20, 2015	2.70	2.70	2.56	2.70
2648	NYSE	MXC	Wed, Aug 19, 2015	2.50	2.70	2.50	2.53
2647	NYSE	MXC	Tue, Aug 18, 2015	2.63	2.70	2.60	2.70
2646	NYSE	MXC	Mon, Aug 17, 2015	2.32	2.70	2.32	2.68
2645	NYSE	MXC	Fri, Aug 14, 2015	2.07	2.40	2.05	2.35
2644	NYSE	MXC	Thu, Aug 13, 2015	2.30	2.66	2.05	2.05
2643	NYSE	MXC	Wed, Aug 12, 2015	2.27	2.27	2.26	2.26
2642	NYSE	MXC	Tue, Aug 11, 2015	2.17	2.45	1.89	2.33
2641	NYSE	MXC	Mon, Aug 10, 2015	1.67	2.23	1.67	2.23
2640	NYSE	MXC	Fri, Aug 7, 2015	1.98	1.98	1.64	1.81
2639	NYSE	MXC	Thu, Aug 6, 2015	2.25	2.25	1.80	1.98
2638	NYSE	MXC	Wed, Aug 5, 2015	2.22	2.25	2.22	2.25
2637	NYSE	MXC	Tue, Aug 4, 2015	2.30	2.30	2.23	2.23
2636	NYSE	MXC	Mon, Aug 3, 2015	2.31	2.31	2.25	2.26
2635	NYSE	MXC	Fri, Jul 31, 2015	2.39	2.39	2.39	2.39
2634	NYSE	MXC	Wed, Jul 29, 2015	2.28	2.56	2.28	2.45
2633	NYSE	MXC	Tue, Jul 28, 2015	2.60	2.65	2.34	2.35
2632	NYSE	MXC	Mon, Jul 27, 2015	3.06	3.08	2.53	2.57
2631	NYSE	MXC	Fri, Jul 24, 2015	3.07	3.07	2.90	3.04
2630	NYSE	MXC	Thu, Jul 23, 2015	3.10	3.12	3.05	3.07
2629	NYSE	MXC	Wed, Jul 22, 2015	2.95	3.28	2.90	3.08
2628	NYSE	MXC	Tue, Jul 21, 2015	3.01	3.45	3.00	3.13
2627	NYSE	MXC	Mon, Jul 20, 2015	3.55	3.55	3.07	3.10
2626	NYSE	MXC	Fri, Jul 17, 2015	3.55	3.70	3.55	3.65
2625	NYSE	MXC	Thu, Jul 16, 2015	3.59	3.70	3.55	3.58
2624	NYSE	MXC	Wed, Jul 15, 2015	3.79	3.79	3.67	3.71
2623	NYSE	MXC	Tue, Jul 14, 2015	3.78	3.80	3.61	3.80
2622	NYSE	MXC	Mon, Jul 13, 2015	3.90	3.90	3.72	3.72
2621	NYSE	MXC	Fri, Jul 10, 2015	3.85	4.06	3.73	4.03
2620	NYSE	MXC	Thu, Jul 9, 2015	3.75	3.75	3.75	3.75
2619	NYSE	MXC	Wed, Jul 8, 2015	4.02	4.05	3.80	3.80
2618	NYSE	MXC	Tue, Jul 7, 2015	4.29	4.29	3.59	3.91
2617	NYSE	MXC	Mon, Jul 6, 2015	4.24	4.54	4.24	4.54
2616	NYSE	MXC	Thu, Jul 2, 2015	4.36	4.50	4.22	4.44
2615	NYSE	MXC	Wed, Jul 1, 2015	4.66	4.70	4.58	4.58
2614	NYSE	MXC	Tue, Jun 30, 2015	4.66	4.66	4.66	4.66
2613	NYSE	MXC	Mon, Jun 29, 2015	4.66	4.66	4.66	4.66
2612	NYSE	MXC	Fri, Jun 26, 2015	4.94	4.94	4.71	4.71
2611	NYSE	MXC	Wed, Jun 24, 2015	4.92	4.92	4.67	4.78
2610	NYSE	MXC	Tue, Jun 23, 2015	4.94	4.95	4.67	4.67
2609	NYSE	MXC	Mon, Jun 22, 2015	5.08	5.09	4.66	4.69
2608	NYSE	MXC	Fri, Jun 19, 2015	4.87	4.90	4.66	4.79
2607	NYSE	MXC	Thu, Jun 18, 2015	4.85	4.87	4.67	4.68
2606	NYSE	MXC	Wed, Jun 17, 2015	4.53	4.75	4.45	4.56
2605	NYSE	MXC	Tue, Jun 16, 2015	4.55	4.65	4.51	4.54
2604	NYSE	MXC	Mon, Jun 15, 2015	4.93	4.96	4.63	4.63
2603	NYSE	MXC	Fri, Jun 12, 2015	4.67	5.32	4.28	4.95
2602	NYSE	MXC	Thu, Jun 11, 2015	4.71	4.71	4.67	4.67
2601	NYSE	MXC	Wed, Jun 10, 2015	4.73	4.89	4.72	4.73
2600	NYSE	MXC	Tue, Jun 9, 2015	4.80	4.91	4.80	4.90
2599	NYSE	MXC	Mon, Jun 8, 2015	4.92	4.97	4.80	4.81
2598	NYSE	MXC	Fri, Jun 5, 2015	4.86	4.90	4.86	4.87
2597	NYSE	MXC	Thu, Jun 4, 2015	4.90	5.00	4.90	5.00
2596	NYSE	MXC	Wed, Jun 3, 2015	4.89	4.89	4.70	4.70
2595	NYSE	MXC	Tue, Jun 2, 2015	4.90	4.90	4.80	4.80
2594	NYSE	MXC	Mon, Jun 1, 2015	5.08	5.08	4.90	4.90
2593	NYSE	MXC	Fri, May 29, 2015	4.95	5.00	4.85	4.90
2592	NYSE	MXC	Thu, May 28, 2015	4.95	4.95	4.80	4.86
2591	NYSE	MXC	Wed, May 27, 2015	4.90	4.95	4.90	4.95
2590	NYSE	MXC	Tue, May 26, 2015	5.00	5.10	5.00	5.00
2589	NYSE	MXC	Fri, May 22, 2015	5.09	5.09	5.00	5.01
2588	NYSE	MXC	Thu, May 21, 2015	5.05	5.05	5.00	5.00
2587	NYSE	MXC	Wed, May 20, 2015	5.00	5.09	5.00	5.05
2586	NYSE	MXC	Tue, May 19, 2015	5.00	5.15	5.00	5.00
2585	NYSE	MXC	Mon, May 18, 2015	4.95	5.14	4.95	5.14
2584	NYSE	MXC	Fri, May 15, 2015	5.29	5.34	4.91	5.19
2583	NYSE	MXC	Wed, May 13, 2015	5.16	5.16	5.16	5.16
2582	NYSE	MXC	Tue, May 12, 2015	5.19	5.29	5.17	5.26
2581	NYSE	MXC	Mon, May 11, 2015	5.39	5.39	5.36	5.36
2580	NYSE	MXC	Fri, May 8, 2015	5.16	5.40	5.13	5.16
2579	NYSE	MXC	Wed, May 6, 2015	5.42	5.42	5.42	5.42
2578	NYSE	MXC	Tue, May 5, 2015	5.61	5.61	5.47	5.47
2577	NYSE	MXC	Mon, May 4, 2015	5.30	5.36	5.10	5.21
2576	NYSE	MXC	Fri, May 1, 2015	5.15	5.62	5.02	5.36
2575	NYSE	MXC	Thu, Apr 30, 2015	5.45	5.48	5.45	5.48
2574	NYSE	MXC	Wed, Apr 29, 2015	5.72	5.95	5.38	5.38
2573	NYSE	MXC	Tue, Apr 28, 2015	5.51	5.75	5.38	5.64
2572	NYSE	MXC	Mon, Apr 27, 2015	5.10	5.53	5.05	5.27
2571	NYSE	MXC	Fri, Apr 24, 2015	5.13	5.13	4.86	5.03
2570	NYSE	MXC	Thu, Apr 23, 2015	4.86	5.13	4.80	5.06
2569	NYSE	MXC	Wed, Apr 22, 2015	5.00	5.00	4.98	5.00
2568	NYSE	MXC	Tue, Apr 21, 2015	5.12	5.21	4.88	5.06
2567	NYSE	MXC	Mon, Apr 20, 2015	5.34	5.34	5.10	5.10
2566	NYSE	MXC	Fri, Apr 17, 2015	5.26	5.44	5.25	5.25
2565	NYSE	MXC	Thu, Apr 16, 2015	5.35	5.70	5.35	5.46
2564	NYSE	MXC	Wed, Apr 15, 2015	5.11	5.75	5.11	5.65
2563	NYSE	MXC	Mon, Apr 13, 2015	5.27	5.34	5.08	5.29
2562	NYSE	MXC	Fri, Apr 10, 2015	5.44	5.44	5.35	5.35
2561	NYSE	MXC	Thu, Apr 9, 2015	5.30	5.52	5.30	5.35
2560	NYSE	MXC	Wed, Apr 8, 2015	5.77	5.77	5.50	5.52
2559	NYSE	MXC	Tue, Apr 7, 2015	5.60	5.71	5.47	5.47
2558	NYSE	MXC	Mon, Apr 6, 2015	5.60	5.74	5.41	5.53
2557	NYSE	MXC	Thu, Apr 2, 2015	5.63	5.67	5.40	5.56
2556	NYSE	MXC	Wed, Apr 1, 2015	5.65	5.98	5.40	5.58
2555	NYSE	MXC	Tue, Mar 31, 2015	5.68	5.95	5.37	5.58
2554	NYSE	MXC	Mon, Mar 30, 2015	4.95	5.65	4.83	5.65
2553	NYSE	MXC	Fri, Mar 27, 2015	4.96	5.25	4.91	5.05
2552	NYSE	MXC	Thu, Mar 26, 2015	5.17	5.20	4.91	5.10
2551	NYSE	MXC	Wed, Mar 25, 2015	4.92	5.21	4.87	5.21
2550	NYSE	MXC	Tue, Mar 24, 2015	5.10	5.10	4.77	5.06
2549	NYSE	MXC	Mon, Mar 23, 2015	4.72	5.17	4.72	5.14
2548	NYSE	MXC	Fri, Mar 20, 2015	5.01	5.17	4.79	4.80
2547	NYSE	MXC	Thu, Mar 19, 2015	5.19	5.19	5.19	5.19
2546	NYSE	MXC	Wed, Mar 18, 2015	4.90	5.15	4.81	5.05
2545	NYSE	MXC	Tue, Mar 17, 2015	4.81	4.86	4.81	4.86
2544	NYSE	MXC	Mon, Mar 16, 2015	5.04	5.11	4.76	4.95
2543	NYSE	MXC	Fri, Mar 13, 2015	5.82	5.82	5.11	5.35
2542	NYSE	MXC	Thu, Mar 12, 2015	5.10	6.05	5.10	5.90
2541	NYSE	MXC	Wed, Mar 11, 2015	4.77	5.13	4.69	5.10
2540	NYSE	MXC	Tue, Mar 10, 2015	4.88	5.05	4.71	5.00
2539	NYSE	MXC	Mon, Mar 9, 2015	4.86	4.88	4.64	4.88
2538	NYSE	MXC	Fri, Mar 6, 2015	4.95	4.96	4.66	4.77
2537	NYSE	MXC	Thu, Mar 5, 2015	4.95	4.95	4.71	4.79
2536	NYSE	MXC	Wed, Mar 4, 2015	5.00	5.10	5.00	5.00
2535	NYSE	MXC	Tue, Mar 3, 2015	5.02	5.14	5.00	5.10
2534	NYSE	MXC	Mon, Mar 2, 2015	5.38	5.50	5.38	5.39
2533	NYSE	MXC	Fri, Feb 27, 2015	5.42	5.58	5.42	5.58
2532	NYSE	MXC	Thu, Feb 26, 2015	5.40	5.40	5.40	5.40
2531	NYSE	MXC	Wed, Feb 25, 2015	5.50	5.50	5.40	5.45
2530	NYSE	MXC	Tue, Feb 24, 2015	5.87	5.87	5.50	5.50
2529	NYSE	MXC	Mon, Feb 23, 2015	5.53	5.55	5.35	5.41
2528	NYSE	MXC	Fri, Feb 20, 2015	5.67	5.67	5.50	5.65
2527	NYSE	MXC	Thu, Feb 19, 2015	5.52	5.71	5.52	5.58
2526	NYSE	MXC	Wed, Feb 18, 2015	5.79	5.88	5.51	5.53
2525	NYSE	MXC	Tue, Feb 17, 2015	5.50	6.15	5.50	5.68
2524	NYSE	MXC	Fri, Feb 13, 2015	5.34	5.57	5.22	5.51
2523	NYSE	MXC	Thu, Feb 12, 2015	5.45	5.55	5.10	5.43
2522	NYSE	MXC	Wed, Feb 11, 2015	5.53	5.70	5.53	5.53
2521	NYSE	MXC	Tue, Feb 10, 2015	5.65	5.73	5.40	5.52
2520	NYSE	MXC	Mon, Feb 9, 2015	5.75	5.80	5.50	5.72
2519	NYSE	MXC	Fri, Feb 6, 2015	5.49	6.06	5.49	5.53
2518	NYSE	MXC	Thu, Feb 5, 2015	5.45	5.45	5.31	5.42
2517	NYSE	MXC	Wed, Feb 4, 2015	5.83	5.83	5.32	5.34
2516	NYSE	MXC	Tue, Feb 3, 2015	5.24	5.75	5.08	5.39
2515	NYSE	MXC	Mon, Feb 2, 2015	4.53	5.10	4.52	5.10
2514	NYSE	MXC	Thu, Jan 29, 2015	4.57	4.61	4.57	4.61
2513	NYSE	MXC	Wed, Jan 28, 2015	4.73	4.73	4.52	4.70
2512	NYSE	MXC	Tue, Jan 27, 2015	4.71	4.71	4.50	4.50
2511	NYSE	MXC	Mon, Jan 26, 2015	4.72	4.98	4.50	4.74
2510	NYSE	MXC	Fri, Jan 23, 2015	4.50	4.58	4.28	4.58
2509	NYSE	MXC	Thu, Jan 22, 2015	4.81	4.81	4.42	4.42
2508	NYSE	MXC	Wed, Jan 21, 2015	4.65	4.88	4.41	4.52
2507	NYSE	MXC	Tue, Jan 20, 2015	4.78	4.78	4.38	4.57
2506	NYSE	MXC	Fri, Jan 16, 2015	4.60	4.70	4.52	4.55
2505	NYSE	MXC	Thu, Jan 15, 2015	4.50	4.52	4.31	4.31
2504	NYSE	MXC	Wed, Jan 14, 2015	4.90	4.90	4.51	4.53
2503	NYSE	MXC	Tue, Jan 13, 2015	4.99	5.23	4.90	4.90
2502	NYSE	MXC	Mon, Jan 12, 2015	4.49	5.22	4.38	4.90
2501	NYSE	MXC	Fri, Jan 9, 2015	4.96	4.96	4.47	4.57
2500	NYSE	MXC	Thu, Jan 8, 2015	4.94	5.10	4.85	4.85
2499	NYSE	MXC	Wed, Jan 7, 2015	4.83	5.15	4.70	4.71
2498	NYSE	MXC	Tue, Jan 6, 2015	5.09	5.20	4.60	4.92
2497	NYSE	MXC	Mon, Jan 5, 2015	5.12	5.29	4.93	5.00
2496	NYSE	MXC	Fri, Jan 2, 2015	5.39	5.64	5.25	5.25
2495	NYSE	MXC	Wed, Dec 31, 2014	5.55	5.60	5.41	5.43
2494	NYSE	MXC	Tue, Dec 30, 2014	5.54	5.72	5.52	5.52
2493	NYSE	MXC	Mon, Dec 29, 2014	5.61	5.72	5.50	5.72
2492	NYSE	MXC	Fri, Dec 26, 2014	5.61	5.67	5.46	5.52
2491	NYSE	MXC	Wed, Dec 24, 2014	5.69	5.69	5.50	5.65
2490	NYSE	MXC	Tue, Dec 23, 2014	5.88	6.02	5.50	5.50
2489	NYSE	MXC	Mon, Dec 22, 2014	5.98	5.98	5.75	5.75
2488	NYSE	MXC	Fri, Dec 19, 2014	5.85	6.00	5.85	6.00
2487	NYSE	MXC	Thu, Dec 18, 2014	5.95	6.10	5.67	5.75
2486	NYSE	MXC	Wed, Dec 17, 2014	5.94	6.18	5.67	5.97
2485	NYSE	MXC	Tue, Dec 16, 2014	5.70	5.75	5.70	5.75
2484	NYSE	MXC	Mon, Dec 15, 2014	6.15	6.24	5.75	5.75
2483	NYSE	MXC	Fri, Dec 12, 2014	6.45	6.45	6.01	6.05
2482	NYSE	MXC	Thu, Dec 11, 2014	5.78	6.26	5.75	6.18
2481	NYSE	MXC	Wed, Dec 10, 2014	5.75	5.79	5.70	5.76
2480	NYSE	MXC	Tue, Dec 9, 2014	5.70	5.99	5.70	5.79
2479	NYSE	MXC	Mon, Dec 8, 2014	6.06	6.06	5.70	5.71
2478	NYSE	MXC	Fri, Dec 5, 2014	6.35	6.52	6.05	6.11
2477	NYSE	MXC	Thu, Dec 4, 2014	6.44	6.44	6.30	6.30
2476	NYSE	MXC	Wed, Dec 3, 2014	6.24	6.45	6.22	6.45
2475	NYSE	MXC	Tue, Dec 2, 2014	6.22	6.22	6.05	6.15
2474	NYSE	MXC	Mon, Dec 1, 2014	6.41	6.41	6.23	6.25
2473	NYSE	MXC	Fri, Nov 28, 2014	6.30	6.58	6.30	6.41
2472	NYSE	MXC	Wed, Nov 26, 2014	6.93	7.19	6.52	6.95
2471	NYSE	MXC	Tue, Nov 25, 2014	6.34	7.13	6.32	7.02
2470	NYSE	MXC	Mon, Nov 24, 2014	6.19	6.33	6.19	6.33
2469	NYSE	MXC	Fri, Nov 21, 2014	6.17	6.17	5.99	6.07
2468	NYSE	MXC	Thu, Nov 20, 2014	6.15	6.15	6.05	6.05
2467	NYSE	MXC	Wed, Nov 19, 2014	6.21	6.21	6.00	6.00
2466	NYSE	MXC	Tue, Nov 18, 2014	5.98	6.25	5.95	6.20
2465	NYSE	MXC	Mon, Nov 17, 2014	5.69	5.99	5.69	5.84
2464	NYSE	MXC	Fri, Nov 14, 2014	5.69	5.69	5.40	5.55
2463	NYSE	MXC	Thu, Nov 13, 2014	5.60	5.60	5.60	5.59
2462	NYSE	MXC	Wed, Nov 12, 2014	5.92	5.96	5.70	5.70
2461	NYSE	MXC	Tue, Nov 11, 2014	5.86	5.99	5.85	5.86
2460	NYSE	MXC	Mon, Nov 10, 2014	5.90	6.09	5.90	5.95
2459	NYSE	MXC	Fri, Nov 7, 2014	5.99	6.05	5.81	5.90
2458	NYSE	MXC	Thu, Nov 6, 2014	6.00	6.00	5.82	5.85
2457	NYSE	MXC	Wed, Nov 5, 2014	6.15	6.34	6.15	6.24
2456	NYSE	MXC	Tue, Nov 4, 2014	6.17	6.18	6.15	6.15
2455	NYSE	MXC	Mon, Nov 3, 2014	6.07	6.64	6.07	6.28
2454	NYSE	MXC	Fri, Oct 31, 2014	6.11	6.13	5.75	6.07
2453	NYSE	MXC	Thu, Oct 30, 2014	5.95	5.95	5.95	5.95
2452	NYSE	MXC	Wed, Oct 29, 2014	6.09	6.09	5.95	5.95
2451	NYSE	MXC	Tue, Oct 28, 2014	5.96	6.11	5.95	6.00
2450	NYSE	MXC	Mon, Oct 27, 2014	6.12	6.12	5.96	6.03
2449	NYSE	MXC	Fri, Oct 24, 2014	6.00	6.01	6.00	6.01
2448	NYSE	MXC	Thu, Oct 23, 2014	5.92	6.00	5.92	5.93
2447	NYSE	MXC	Wed, Oct 22, 2014	6.35	6.60	6.03	6.03
2446	NYSE	MXC	Tue, Oct 21, 2014	6.16	6.31	5.93	6.20
2445	NYSE	MXC	Mon, Oct 20, 2014	5.92	6.45	5.92	5.93
2444	NYSE	MXC	Fri, Oct 17, 2014	6.19	6.65	5.96	5.96
2443	NYSE	MXC	Thu, Oct 16, 2014	5.92	6.19	5.92	6.01
2442	NYSE	MXC	Wed, Oct 15, 2014	5.92	6.24	5.92	6.24
2441	NYSE	MXC	Tue, Oct 14, 2014	5.90	6.19	5.80	6.19
2440	NYSE	MXC	Mon, Oct 13, 2014	5.64	5.77	5.60	5.77
2439	NYSE	MXC	Fri, Oct 10, 2014	5.50	5.59	5.38	5.44
2438	NYSE	MXC	Thu, Oct 9, 2014	5.55	5.65	5.55	5.56
2437	NYSE	MXC	Wed, Oct 8, 2014	5.82	5.82	5.50	5.61
2436	NYSE	MXC	Tue, Oct 7, 2014	5.91	5.91	5.64	5.73
2435	NYSE	MXC	Mon, Oct 6, 2014	6.00	6.02	5.50	5.83
2434	NYSE	MXC	Fri, Oct 3, 2014	6.22	6.24	6.00	6.05
2433	NYSE	MXC	Thu, Oct 2, 2014	6.13	6.36	6.00	6.09
2432	NYSE	MXC	Wed, Oct 1, 2014	6.77	6.91	6.53	6.55
2431	NYSE	MXC	Tue, Sep 30, 2014	6.99	6.99	6.91	6.92
2430	NYSE	MXC	Mon, Sep 29, 2014	7.00	7.01	6.90	6.99
2429	NYSE	MXC	Fri, Sep 26, 2014	7.25	7.25	6.87	7.03
2428	NYSE	MXC	Thu, Sep 25, 2014	7.03	7.27	7.03	7.27
2427	NYSE	MXC	Wed, Sep 24, 2014	7.09	7.10	7.03	7.03
2426	NYSE	MXC	Tue, Sep 23, 2014	7.11	7.18	7.03	7.03
2425	NYSE	MXC	Mon, Sep 22, 2014	7.27	7.28	7.07	7.07
2424	NYSE	MXC	Fri, Sep 19, 2014	7.47	7.47	7.24	7.31
2423	NYSE	MXC	Thu, Sep 18, 2014	7.53	7.53	7.43	7.44
2422	NYSE	MXC	Wed, Sep 17, 2014	7.53	7.53	7.42	7.51
2421	NYSE	MXC	Tue, Sep 16, 2014	7.40	7.54	7.24	7.45
2420	NYSE	MXC	Mon, Sep 15, 2014	7.50	7.69	7.04	7.11
2419	NYSE	MXC	Fri, Sep 12, 2014	7.51	7.54	7.50	7.50
2418	NYSE	MXC	Thu, Sep 11, 2014	7.76	7.77	7.50	7.53
2417	NYSE	MXC	Wed, Sep 10, 2014	7.79	7.82	7.40	7.50
2416	NYSE	MXC	Tue, Sep 9, 2014	8.52	8.59	7.84	7.95
2415	NYSE	MXC	Mon, Sep 8, 2014	7.40	8.75	7.37	8.25
2414	NYSE	MXC	Fri, Sep 5, 2014	7.56	7.69	7.30	7.30
2413	NYSE	MXC	Thu, Sep 4, 2014	7.80	7.98	7.41	7.56
2412	NYSE	MXC	Wed, Sep 3, 2014	7.01	7.74	7.00	7.69
2411	NYSE	MXC	Tue, Sep 2, 2014	6.90	7.34	6.80	7.04
2410	NYSE	MXC	Fri, Aug 29, 2014	6.76	6.76	6.70	6.75
2409	NYSE	MXC	Wed, Aug 27, 2014	6.96	6.96	6.82	6.85
2408	NYSE	MXC	Tue, Aug 26, 2014	6.76	6.99	6.76	6.95
2407	NYSE	MXC	Mon, Aug 25, 2014	7.07	7.08	6.73	6.77
2406	NYSE	MXC	Fri, Aug 22, 2014	7.09	7.20	7.07	7.12
2405	NYSE	MXC	Thu, Aug 21, 2014	7.07	7.13	7.07	7.13
2404	NYSE	MXC	Wed, Aug 20, 2014	7.20	7.20	7.15	7.15
2403	NYSE	MXC	Tue, Aug 19, 2014	7.07	7.29	7.07	7.13
2402	NYSE	MXC	Mon, Aug 18, 2014	6.87	7.23	6.70	7.07
2401	NYSE	MXC	Fri, Aug 15, 2014	6.69	6.69	6.60	6.60
2400	NYSE	MXC	Thu, Aug 14, 2014	6.67	6.67	6.60	6.60
2399	NYSE	MXC	Wed, Aug 13, 2014	6.71	6.82	6.65	6.65
2398	NYSE	MXC	Tue, Aug 12, 2014	6.85	6.85	6.70	6.84
2397	NYSE	MXC	Mon, Aug 11, 2014	6.85	6.85	6.62	6.62
2396	NYSE	MXC	Fri, Aug 8, 2014	6.80	6.86	6.72	6.86
2395	NYSE	MXC	Thu, Aug 7, 2014	7.01	7.06	6.53	6.53
2394	NYSE	MXC	Wed, Aug 6, 2014	6.80	6.92	6.64	6.86
2393	NYSE	MXC	Tue, Aug 5, 2014	6.90	6.92	6.44	6.64
2392	NYSE	MXC	Mon, Aug 4, 2014	7.04	7.27	6.90	6.95
2391	NYSE	MXC	Fri, Aug 1, 2014	7.04	7.20	6.80	6.87
2390	NYSE	MXC	Thu, Jul 31, 2014	7.14	7.15	7.05	7.05
2389	NYSE	MXC	Wed, Jul 30, 2014	7.31	7.35	7.19	7.32
2388	NYSE	MXC	Tue, Jul 29, 2014	7.39	7.50	7.31	7.36
2387	NYSE	MXC	Mon, Jul 28, 2014	7.15	7.31	7.15	7.30
2386	NYSE	MXC	Fri, Jul 25, 2014	7.18	7.44	7.01	7.18
2385	NYSE	MXC	Thu, Jul 24, 2014	7.50	7.50	7.15	7.20
2384	NYSE	MXC	Wed, Jul 23, 2014	7.70	7.70	7.15	7.52
2383	NYSE	MXC	Tue, Jul 22, 2014	7.75	7.75	7.30	7.42
2382	NYSE	MXC	Mon, Jul 21, 2014	7.36	7.98	7.36	7.46
2381	NYSE	MXC	Fri, Jul 18, 2014	7.01	7.36	6.98	7.13
2380	NYSE	MXC	Thu, Jul 17, 2014	7.55	7.67	6.79	6.93
2379	NYSE	MXC	Wed, Jul 16, 2014	7.40	7.89	7.38	7.63
2378	NYSE	MXC	Tue, Jul 15, 2014	7.16	7.45	7.10	7.40
2377	NYSE	MXC	Mon, Jul 14, 2014	7.69	8.18	7.27	7.36
2376	NYSE	MXC	Fri, Jul 11, 2014	7.60	7.74	7.41	7.69
2375	NYSE	MXC	Thu, Jul 10, 2014	7.40	7.69	7.11	7.41
2374	NYSE	MXC	Wed, Jul 9, 2014	7.13	7.48	7.12	7.42
2373	NYSE	MXC	Tue, Jul 8, 2014	7.36	7.59	7.10	7.11
2372	NYSE	MXC	Mon, Jul 7, 2014	7.49	7.49	7.37	7.41
2371	NYSE	MXC	Thu, Jul 3, 2014	7.78	7.80	7.34	7.52
2370	NYSE	MXC	Wed, Jul 2, 2014	8.11	8.11	7.71	7.75
2369	NYSE	MXC	Tue, Jul 1, 2014	8.35	8.54	8.02	8.02
2368	NYSE	MXC	Mon, Jun 30, 2014	8.52	8.60	8.31	8.31
2367	NYSE	MXC	Fri, Jun 27, 2014	8.70	8.81	8.50	8.73
2366	NYSE	MXC	Thu, Jun 26, 2014	8.94	9.14	8.55	8.74
2365	NYSE	MXC	Wed, Jun 25, 2014	8.43	8.95	8.18	8.77
2364	NYSE	MXC	Tue, Jun 24, 2014	9.01	9.81	8.38	8.58
2363	NYSE	MXC	Mon, Jun 23, 2014	10.20	10.40	9.55	9.73
2362	NYSE	MXC	Fri, Jun 20, 2014	9.60	10.24	9.59	10.05
2361	NYSE	MXC	Thu, Jun 19, 2014	9.57	10.78	9.31	9.59
2360	NYSE	MXC	Wed, Jun 18, 2014	9.35	10.20	9.20	9.70
2359	NYSE	MXC	Tue, Jun 17, 2014	8.78	9.40	8.52	9.33
2358	NYSE	MXC	Mon, Jun 16, 2014	9.39	9.64	8.88	9.00
2357	NYSE	MXC	Fri, Jun 13, 2014	8.98	9.89	8.76	9.31
2356	NYSE	MXC	Thu, Jun 12, 2014	8.99	9.50	8.29	8.72
2355	NYSE	MXC	Wed, Jun 11, 2014	7.46	9.60	7.20	9.23
2354	NYSE	MXC	Tue, Jun 10, 2014	7.44	7.63	6.80	7.15
2353	NYSE	MXC	Mon, Jun 9, 2014	7.05	7.45	7.05	7.45
2352	NYSE	MXC	Fri, Jun 6, 2014	6.38	7.72	6.38	6.90
2351	NYSE	MXC	Thu, Jun 5, 2014	6.48	6.61	6.48	6.60
2350	NYSE	MXC	Wed, Jun 4, 2014	6.67	6.70	6.40	6.44
2349	NYSE	MXC	Tue, Jun 3, 2014	6.93	6.97	6.60	6.64
2348	NYSE	MXC	Mon, Jun 2, 2014	6.72	6.85	6.59	6.85
2347	NYSE	MXC	Fri, May 30, 2014	6.86	6.94	6.75	6.94
2346	NYSE	MXC	Thu, May 29, 2014	6.95	6.95	6.95	6.95
2345	NYSE	MXC	Wed, May 28, 2014	6.90	7.04	6.90	7.04
2344	NYSE	MXC	Tue, May 27, 2014	6.99	6.99	6.99	6.99
2343	NYSE	MXC	Fri, May 23, 2014	6.91	6.99	6.59	6.81
2342	NYSE	MXC	Thu, May 22, 2014	6.74	7.31	6.51	6.98
2341	NYSE	MXC	Wed, May 21, 2014	6.56	6.78	6.56	6.78
2340	NYSE	MXC	Tue, May 20, 2014	6.79	6.79	6.79	6.79
2339	NYSE	MXC	Mon, May 19, 2014	6.70	6.82	6.70	6.75
2338	NYSE	MXC	Fri, May 16, 2014	6.87	6.90	6.77	6.77
2337	NYSE	MXC	Thu, May 15, 2014	6.70	6.93	6.70	6.86
2336	NYSE	MXC	Wed, May 14, 2014	7.03	7.05	6.93	6.96
2335	NYSE	MXC	Tue, May 13, 2014	6.93	7.10	6.80	6.85
2334	NYSE	MXC	Mon, May 12, 2014	6.95	7.09	6.74	6.95
2333	NYSE	MXC	Fri, May 9, 2014	6.77	6.89	6.77	6.89
2332	NYSE	MXC	Thu, May 8, 2014	7.08	7.12	6.70	6.85
2331	NYSE	MXC	Wed, May 7, 2014	7.33	7.33	7.10	7.25
2330	NYSE	MXC	Tue, May 6, 2014	7.16	7.35	7.15	7.15
2329	NYSE	MXC	Mon, May 5, 2014	7.17	7.27	7.16	7.25
2328	NYSE	MXC	Fri, May 2, 2014	7.46	7.48	7.11	7.30
2327	NYSE	MXC	Thu, May 1, 2014	7.29	7.60	7.06	7.56
2326	NYSE	MXC	Wed, Apr 30, 2014	7.35	7.35	7.21	7.35
2325	NYSE	MXC	Tue, Apr 29, 2014	7.23	7.47	7.23	7.23
2324	NYSE	MXC	Mon, Apr 28, 2014	7.16	7.60	7.15	7.40
2323	NYSE	MXC	Fri, Apr 25, 2014	7.30	7.49	7.05	7.35
2322	NYSE	MXC	Thu, Apr 24, 2014	7.30	7.87	7.30	7.45
2321	NYSE	MXC	Wed, Apr 23, 2014	7.37	7.50	7.31	7.50
2320	NYSE	MXC	Tue, Apr 22, 2014	7.34	7.59	7.26	7.41
2319	NYSE	MXC	Mon, Apr 21, 2014	7.56	7.90	7.51	7.85
2318	NYSE	MXC	Thu, Apr 17, 2014	7.48	7.53	7.30	7.44
2317	NYSE	MXC	Wed, Apr 16, 2014	7.21	7.80	7.21	7.45
2316	NYSE	MXC	Tue, Apr 15, 2014	7.11	7.21	7.10	7.21
2315	NYSE	MXC	Mon, Apr 14, 2014	7.39	7.41	7.08	7.29
2314	NYSE	MXC	Fri, Apr 11, 2014	7.14	7.38	7.13	7.19
2313	NYSE	MXC	Thu, Apr 10, 2014	7.47	7.73	7.12	7.30
2312	NYSE	MXC	Wed, Apr 9, 2014	7.26	7.34	6.91	7.34
2311	NYSE	MXC	Tue, Apr 8, 2014	7.35	7.40	7.06	7.30
2310	NYSE	MXC	Mon, Apr 7, 2014	7.02	7.38	7.02	7.30
2309	NYSE	MXC	Fri, Apr 4, 2014	7.00	7.15	6.98	7.11
2308	NYSE	MXC	Thu, Apr 3, 2014	6.93	7.20	6.77	7.20
2307	NYSE	MXC	Wed, Apr 2, 2014	7.56	7.59	7.20	7.45
2306	NYSE	MXC	Tue, Apr 1, 2014	7.94	7.94	7.52	7.55
2305	NYSE	MXC	Mon, Mar 31, 2014	7.48	7.77	7.47	7.71
2304	NYSE	MXC	Fri, Mar 28, 2014	7.34	7.81	7.20	7.50
2303	NYSE	MXC	Thu, Mar 27, 2014	7.06	7.52	7.01	7.19
2302	NYSE	MXC	Wed, Mar 26, 2014	8.10	8.10	7.37	7.45
2301	NYSE	MXC	Tue, Mar 25, 2014	7.70	8.10	7.49	7.90
2300	NYSE	MXC	Mon, Mar 24, 2014	7.76	7.92	7.30	7.70
2299	NYSE	MXC	Fri, Mar 21, 2014	7.91	8.20	7.75	7.75
2298	NYSE	MXC	Thu, Mar 20, 2014	7.64	8.37	7.54	8.07
2297	NYSE	MXC	Wed, Mar 19, 2014	8.15	8.15	7.53	7.75
2296	NYSE	MXC	Tue, Mar 18, 2014	8.35	8.42	7.87	8.25
2295	NYSE	MXC	Mon, Mar 17, 2014	8.61	8.69	8.18	8.50
2294	NYSE	MXC	Fri, Mar 14, 2014	7.75	8.75	7.75	8.35
2293	NYSE	MXC	Thu, Mar 13, 2014	8.16	8.40	7.82	7.84
2292	NYSE	MXC	Wed, Mar 12, 2014	9.08	9.21	8.11	8.20
2291	NYSE	MXC	Tue, Mar 11, 2014	9.85	10.14	8.51	9.24
2290	NYSE	MXC	Mon, Mar 10, 2014	10.10	11.14	9.00	9.70
2289	NYSE	MXC	Fri, Mar 7, 2014	9.57	10.10	9.30	10.10
2288	NYSE	MXC	Thu, Mar 6, 2014	9.25	10.20	9.03	9.75
2287	NYSE	MXC	Wed, Mar 5, 2014	9.50	9.87	9.00	9.02
2286	NYSE	MXC	Tue, Mar 4, 2014	9.25	9.99	9.05	9.75
2285	NYSE	MXC	Mon, Mar 3, 2014	8.80	9.20	8.80	9.20
2284	NYSE	MXC	Fri, Feb 28, 2014	8.46	8.85	8.46	8.80
2283	NYSE	MXC	Thu, Feb 27, 2014	7.77	8.60	7.77	8.46
2282	NYSE	MXC	Wed, Feb 26, 2014	8.01	8.18	8.00	8.00
2281	NYSE	MXC	Tue, Feb 25, 2014	7.76	8.24	7.61	8.19
2280	NYSE	MXC	Mon, Feb 24, 2014	8.71	8.86	7.79	8.00
2279	NYSE	MXC	Fri, Feb 21, 2014	8.35	9.10	8.30	8.73
2278	NYSE	MXC	Thu, Feb 20, 2014	7.96	8.25	7.90	8.11
2277	NYSE	MXC	Wed, Feb 19, 2014	7.94	7.94	7.61	7.77
2276	NYSE	MXC	Tue, Feb 18, 2014	7.78	7.87	7.32	7.80
2275	NYSE	MXC	Fri, Feb 14, 2014	7.25	8.09	7.24	7.66
2274	NYSE	MXC	Thu, Feb 13, 2014	7.20	7.25	7.15	7.25
2273	NYSE	MXC	Wed, Feb 12, 2014	7.10	7.20	7.10	7.20
2272	NYSE	MXC	Tue, Feb 11, 2014	7.10	7.26	6.95	7.11
2271	NYSE	MXC	Mon, Feb 10, 2014	7.22	7.35	7.10	7.10
2270	NYSE	MXC	Fri, Feb 7, 2014	7.20	7.30	7.15	7.30
2269	NYSE	MXC	Thu, Feb 6, 2014	7.18	7.35	7.10	7.14
2268	NYSE	MXC	Wed, Feb 5, 2014	7.30	7.37	6.70	7.25
2267	NYSE	MXC	Tue, Feb 4, 2014	7.50	7.60	7.37	7.40
2266	NYSE	MXC	Mon, Feb 3, 2014	7.56	7.65	7.06	7.40
2265	NYSE	MXC	Fri, Jan 31, 2014	7.09	7.65	7.09	7.35
2264	NYSE	MXC	Thu, Jan 30, 2014	7.49	7.61	7.14	7.19
2263	NYSE	MXC	Wed, Jan 29, 2014	7.01	7.64	7.00	7.50
2262	NYSE	MXC	Tue, Jan 28, 2014	6.85	7.05	6.85	6.91
2261	NYSE	MXC	Mon, Jan 27, 2014	6.87	6.87	6.50	6.86
2260	NYSE	MXC	Fri, Jan 24, 2014	6.87	7.09	6.76	6.76
2259	NYSE	MXC	Thu, Jan 23, 2014	7.43	7.43	6.89	7.07
2258	NYSE	MXC	Wed, Jan 22, 2014	7.47	7.48	7.40	7.40
2257	NYSE	MXC	Tue, Jan 21, 2014	7.31	7.50	7.20	7.34
2256	NYSE	MXC	Fri, Jan 17, 2014	6.85	7.06	6.65	7.05
2255	NYSE	MXC	Thu, Jan 16, 2014	6.86	6.86	6.80	6.80
2254	NYSE	MXC	Wed, Jan 15, 2014	6.71	6.90	6.69	6.88
2253	NYSE	MXC	Tue, Jan 14, 2014	6.64	6.64	6.60	6.64
2252	NYSE	MXC	Mon, Jan 13, 2014	6.64	6.64	6.64	6.64
2251	NYSE	MXC	Fri, Jan 10, 2014	6.63	6.83	6.53	6.61
2250	NYSE	MXC	Thu, Jan 9, 2014	6.61	6.79	6.61	6.78
2249	NYSE	MXC	Wed, Jan 8, 2014	6.74	6.74	6.62	6.69
2248	NYSE	MXC	Tue, Jan 7, 2014	6.50	6.90	6.49	6.85
2247	NYSE	MXC	Mon, Jan 6, 2014	6.90	6.90	6.64	6.66
2246	NYSE	MXC	Fri, Jan 3, 2014	6.95	6.99	6.67	6.95
2245	NYSE	MXC	Thu, Jan 2, 2014	6.94	6.99	6.80	6.98
2244	NYSE	MXC	Tue, Dec 31, 2013	6.50	6.94	6.50	6.90
2243	NYSE	MXC	Mon, Dec 30, 2013	6.62	6.62	6.40	6.40
2242	NYSE	MXC	Fri, Dec 27, 2013	6.80	6.83	6.44	6.55
2241	NYSE	MXC	Thu, Dec 26, 2013	7.00	7.02	6.70	6.88
2240	NYSE	MXC	Mon, Dec 23, 2013	6.80	7.22	6.12	6.85
2239	NYSE	MXC	Fri, Dec 20, 2013	7.39	7.39	7.20	7.34
2238	NYSE	MXC	Thu, Dec 19, 2013	7.50	7.50	7.39	7.39
2237	NYSE	MXC	Wed, Dec 18, 2013	7.25	7.49	7.12	7.40
2236	NYSE	MXC	Tue, Dec 17, 2013	7.01	7.16	6.91	7.15
2235	NYSE	MXC	Mon, Dec 16, 2013	6.91	7.22	6.85	6.88
2234	NYSE	MXC	Fri, Dec 13, 2013	6.96	7.00	6.70	6.94
2233	NYSE	MXC	Thu, Dec 12, 2013	7.07	7.19	7.02	7.15
2232	NYSE	MXC	Wed, Dec 11, 2013	7.19	7.19	7.05	7.15
2231	NYSE	MXC	Tue, Dec 10, 2013	7.46	7.73	7.19	7.19
2230	NYSE	MXC	Mon, Dec 9, 2013	7.30	7.40	7.23	7.40
2229	NYSE	MXC	Fri, Dec 6, 2013	7.10	7.30	7.00	7.30
2228	NYSE	MXC	Thu, Dec 5, 2013	7.01	7.23	7.00	7.10
2227	NYSE	MXC	Wed, Dec 4, 2013	7.15	7.33	7.00	7.06
2226	NYSE	MXC	Tue, Dec 3, 2013	7.40	7.84	7.08	7.13
2225	NYSE	MXC	Mon, Dec 2, 2013	7.35	7.85	7.35	7.49
2224	NYSE	MXC	Fri, Nov 29, 2013	7.42	7.54	7.15	7.29
2223	NYSE	MXC	Wed, Nov 27, 2013	7.46	7.75	7.15	7.25
2222	NYSE	MXC	Tue, Nov 26, 2013	7.63	7.94	7.40	7.40
2221	NYSE	MXC	Mon, Nov 25, 2013	7.79	7.99	7.40	7.85
2220	NYSE	MXC	Fri, Nov 22, 2013	7.70	7.99	7.52	7.73
2219	NYSE	MXC	Thu, Nov 21, 2013	7.41	7.83	7.20	7.70
2218	NYSE	MXC	Wed, Nov 20, 2013	8.11	8.11	7.51	7.51
2217	NYSE	MXC	Tue, Nov 19, 2013	8.40	8.87	7.80	8.00
2216	NYSE	MXC	Mon, Nov 18, 2013	7.90	9.40	7.89	8.50
2215	NYSE	MXC	Fri, Nov 15, 2013	7.48	8.21	7.48	7.66
2214	NYSE	MXC	Thu, Nov 14, 2013	7.95	8.11	7.27	7.55
2213	NYSE	MXC	Wed, Nov 13, 2013	6.40	9.40	6.40	7.85
2212	NYSE	MXC	Tue, Nov 12, 2013	6.45	6.86	6.36	6.64
2211	NYSE	MXC	Mon, Nov 11, 2013	6.48	6.48	6.42	6.42
2210	NYSE	MXC	Fri, Nov 8, 2013	6.60	6.91	6.42	6.51
2209	NYSE	MXC	Thu, Nov 7, 2013	6.66	6.76	6.50	6.50
2208	NYSE	MXC	Wed, Nov 6, 2013	6.78	6.78	6.35	6.78
2207	NYSE	MXC	Tue, Nov 5, 2013	6.82	6.82	6.56	6.56
2206	NYSE	MXC	Mon, Nov 4, 2013	6.75	6.84	6.41	6.83
2205	NYSE	MXC	Fri, Nov 1, 2013	6.49	6.50	6.49	6.50
2204	NYSE	MXC	Thu, Oct 31, 2013	6.31	6.73	6.28	6.57
2203	NYSE	MXC	Wed, Oct 30, 2013	6.19	6.50	6.19	6.41
2202	NYSE	MXC	Tue, Oct 29, 2013	6.40	6.40	6.14	6.30
2201	NYSE	MXC	Mon, Oct 28, 2013	6.57	6.60	6.39	6.48
2200	NYSE	MXC	Fri, Oct 25, 2013	7.00	7.00	6.50	6.55
2199	NYSE	MXC	Thu, Oct 24, 2013	7.05	7.05	7.00	7.00
2198	NYSE	MXC	Wed, Oct 23, 2013	7.63	7.63	6.63	6.96
2197	NYSE	MXC	Tue, Oct 22, 2013	7.07	7.10	7.07	7.10
2196	NYSE	MXC	Mon, Oct 21, 2013	7.20	7.20	7.00	7.01
2195	NYSE	MXC	Fri, Oct 18, 2013	7.14	7.15	7.14	7.15
2194	NYSE	MXC	Thu, Oct 17, 2013	7.15	7.15	7.00	7.15
2193	NYSE	MXC	Wed, Oct 16, 2013	7.24	7.26	6.95	7.15
2192	NYSE	MXC	Tue, Oct 15, 2013	7.48	7.48	7.41	7.46
2191	NYSE	MXC	Mon, Oct 14, 2013	6.98	7.40	6.92	7.21
2190	NYSE	MXC	Fri, Oct 11, 2013	7.00	7.15	6.90	7.08
2189	NYSE	MXC	Thu, Oct 10, 2013	6.73	7.04	6.73	7.03
2188	NYSE	MXC	Wed, Oct 9, 2013	6.93	6.93	6.85	6.92
2187	NYSE	MXC	Tue, Oct 8, 2013	6.74	6.93	6.73	6.81
2186	NYSE	MXC	Mon, Oct 7, 2013	6.83	6.83	6.75	6.75
2185	NYSE	MXC	Fri, Oct 4, 2013	6.83	6.94	6.83	6.94
2184	NYSE	MXC	Thu, Oct 3, 2013	7.00	7.00	6.99	7.00
2183	NYSE	MXC	Wed, Oct 2, 2013	6.69	7.00	6.69	6.99
2182	NYSE	MXC	Tue, Oct 1, 2013	6.83	6.94	6.81	6.90
2181	NYSE	MXC	Mon, Sep 30, 2013	6.44	6.61	6.23	6.56
2180	NYSE	MXC	Fri, Sep 27, 2013	6.69	6.69	6.69	6.69
2179	NYSE	MXC	Thu, Sep 26, 2013	6.88	6.91	6.78	6.80
2178	NYSE	MXC	Wed, Sep 25, 2013	6.76	7.09	6.30	7.00
2177	NYSE	MXC	Tue, Sep 24, 2013	7.17	7.17	6.65	6.74
2176	NYSE	MXC	Mon, Sep 23, 2013	6.70	7.17	6.70	7.17
2175	NYSE	MXC	Fri, Sep 20, 2013	6.69	7.29	6.64	6.64
2174	NYSE	MXC	Thu, Sep 19, 2013	6.68	6.68	6.51	6.65
2173	NYSE	MXC	Wed, Sep 18, 2013	6.66	6.80	6.66	6.76
2172	NYSE	MXC	Tue, Sep 17, 2013	6.68	6.93	6.42	6.66
2171	NYSE	MXC	Mon, Sep 16, 2013	7.40	7.40	6.90	7.00
2170	NYSE	MXC	Fri, Sep 13, 2013	7.17	7.50	7.17	7.40
2169	NYSE	MXC	Thu, Sep 12, 2013	7.60	7.86	7.55	7.76
2168	NYSE	MXC	Wed, Sep 11, 2013	7.63	7.95	7.24	7.76
2167	NYSE	MXC	Tue, Sep 10, 2013	7.81	7.83	7.40	7.61
2166	NYSE	MXC	Mon, Sep 9, 2013	8.00	8.50	7.75	7.81
2165	NYSE	MXC	Fri, Sep 6, 2013	7.20	8.45	7.20	8.10
2164	NYSE	MXC	Thu, Sep 5, 2013	7.03	7.19	7.03	7.19
2163	NYSE	MXC	Wed, Sep 4, 2013	6.88	7.18	6.88	7.00
2162	NYSE	MXC	Tue, Sep 3, 2013	6.89	6.94	6.80	6.89
2161	NYSE	MXC	Fri, Aug 30, 2013	6.41	6.44	6.35	6.36
2160	NYSE	MXC	Thu, Aug 29, 2013	6.63	6.79	6.40	6.44
2159	NYSE	MXC	Wed, Aug 28, 2013	6.87	7.00	6.70	6.80
2158	NYSE	MXC	Tue, Aug 27, 2013	6.45	7.00	6.43	6.71
2157	NYSE	MXC	Fri, Aug 23, 2013	6.45	6.51	6.33	6.51
2156	NYSE	MXC	Thu, Aug 22, 2013	6.65	6.65	6.50	6.65
2155	NYSE	MXC	Wed, Aug 21, 2013	6.75	6.99	6.61	6.61
2154	NYSE	MXC	Tue, Aug 20, 2013	7.20	7.34	6.55	6.85
2153	NYSE	MXC	Mon, Aug 19, 2013	6.33	7.10	6.20	7.00
2152	NYSE	MXC	Fri, Aug 16, 2013	6.00	6.20	6.00	6.15
2151	NYSE	MXC	Thu, Aug 15, 2013	5.85	6.10	5.85	5.93
2150	NYSE	MXC	Wed, Aug 14, 2013	6.45	6.75	5.80	5.85
2149	NYSE	MXC	Tue, Aug 13, 2013	5.57	5.70	5.45	5.60
2148	NYSE	MXC	Mon, Aug 12, 2013	5.50	5.59	5.50	5.55
2147	NYSE	MXC	Fri, Aug 9, 2013	5.50	5.50	5.50	5.50
2146	NYSE	MXC	Thu, Aug 8, 2013	5.50	5.50	5.40	5.49
2145	NYSE	MXC	Wed, Aug 7, 2013	5.51	5.53	5.51	5.53
2144	NYSE	MXC	Tue, Aug 6, 2013	5.62	5.62	5.55	5.55
2143	NYSE	MXC	Mon, Aug 5, 2013	5.54	5.63	5.50	5.51
2142	NYSE	MXC	Fri, Aug 2, 2013	5.79	5.80	5.53	5.66
2141	NYSE	MXC	Thu, Aug 1, 2013	5.64	5.75	5.60	5.70
2140	NYSE	MXC	Wed, Jul 31, 2013	5.52	5.52	5.51	5.51
2139	NYSE	MXC	Tue, Jul 30, 2013	5.35	5.65	5.35	5.58
2138	NYSE	MXC	Mon, Jul 29, 2013	5.28	5.40	5.23	5.30
2137	NYSE	MXC	Thu, Jul 25, 2013	5.35	5.44	5.29	5.44
2136	NYSE	MXC	Tue, Jul 23, 2013	5.45	5.48	5.33	5.48
2135	NYSE	MXC	Mon, Jul 22, 2013	5.46	5.56	5.25	5.49
2134	NYSE	MXC	Fri, Jul 19, 2013	5.77	5.78	5.44	5.77
2133	NYSE	MXC	Thu, Jul 18, 2013	5.48	5.71	5.46	5.70
2132	NYSE	MXC	Wed, Jul 17, 2013	5.40	5.41	5.40	5.41
2131	NYSE	MXC	Tue, Jul 16, 2013	5.46	5.48	5.35	5.35
2130	NYSE	MXC	Mon, Jul 15, 2013	5.44	5.51	5.30	5.30
2129	NYSE	MXC	Fri, Jul 12, 2013	5.40	5.60	5.12	5.48
2128	NYSE	MXC	Thu, Jul 11, 2013	5.40	5.63	5.39	5.40
2127	NYSE	MXC	Wed, Jul 10, 2013	5.47	5.59	5.47	5.55
2126	NYSE	MXC	Tue, Jul 9, 2013	5.56	5.56	5.21	5.40
2125	NYSE	MXC	Mon, Jul 8, 2013	5.86	5.92	5.48	5.48
2124	NYSE	MXC	Fri, Jul 5, 2013	5.80	5.80	5.75	5.79
2123	NYSE	MXC	Wed, Jul 3, 2013	5.85	5.86	5.70	5.86
2122	NYSE	MXC	Tue, Jul 2, 2013	5.81	5.81	5.80	5.80
2121	NYSE	MXC	Mon, Jul 1, 2013	5.79	5.79	5.79	5.79
2120	NYSE	MXC	Thu, Jun 27, 2013	5.77	5.92	5.72	5.89
2119	NYSE	MXC	Wed, Jun 26, 2013	5.79	5.79	5.60	5.75
2118	NYSE	MXC	Tue, Jun 25, 2013	5.66	5.66	5.66	5.66
2117	NYSE	MXC	Fri, Jun 21, 2013	5.57	5.60	5.51	5.58
2116	NYSE	MXC	Thu, Jun 20, 2013	5.61	5.61	5.61	5.61
2115	NYSE	MXC	Tue, Jun 18, 2013	5.75	5.75	5.70	5.75
2114	NYSE	MXC	Mon, Jun 17, 2013	5.84	5.90	5.75	5.75
2113	NYSE	MXC	Fri, Jun 14, 2013	5.70	5.85	5.70	5.85
2112	NYSE	MXC	Thu, Jun 13, 2013	5.50	5.53	5.50	5.51
2111	NYSE	MXC	Wed, Jun 12, 2013	5.43	5.67	5.43	5.53
2110	NYSE	MXC	Tue, Jun 11, 2013	5.33	5.56	5.33	5.56
2109	NYSE	MXC	Mon, Jun 10, 2013	5.55	5.71	5.45	5.45
2108	NYSE	MXC	Fri, Jun 7, 2013	5.60	5.70	5.45	5.70
2107	NYSE	MXC	Thu, Jun 6, 2013	5.45	5.72	5.41	5.58
2106	NYSE	MXC	Wed, Jun 5, 2013	5.55	5.72	5.40	5.42
2105	NYSE	MXC	Tue, Jun 4, 2013	5.53	5.70	5.51	5.51
2104	NYSE	MXC	Mon, Jun 3, 2013	5.74	5.82	5.52	5.73
2103	NYSE	MXC	Fri, May 31, 2013	5.78	5.82	5.55	5.77
2102	NYSE	MXC	Thu, May 30, 2013	5.74	5.99	5.74	5.82
2101	NYSE	MXC	Wed, May 29, 2013	5.80	5.90	5.64	5.88
2100	NYSE	MXC	Tue, May 28, 2013	5.96	6.00	5.96	6.00
2099	NYSE	MXC	Fri, May 24, 2013	5.99	5.99	5.81	5.91
2098	NYSE	MXC	Thu, May 23, 2013	5.99	5.99	5.98	5.98
2097	NYSE	MXC	Wed, May 22, 2013	5.78	5.89	5.66	5.84
2096	NYSE	MXC	Tue, May 21, 2013	5.84	6.13	5.84	6.05
2095	NYSE	MXC	Mon, May 20, 2013	5.69	5.80	5.65	5.75
2094	NYSE	MXC	Fri, May 17, 2013	5.53	5.72	5.35	5.68
2093	NYSE	MXC	Thu, May 16, 2013	5.65	5.65	5.55	5.55
2092	NYSE	MXC	Wed, May 15, 2013	5.65	5.65	5.65	5.65
2091	NYSE	MXC	Tue, May 14, 2013	5.60	5.78	5.60	5.78
2090	NYSE	MXC	Fri, May 10, 2013	5.78	5.91	5.55	5.91
2089	NYSE	MXC	Thu, May 9, 2013	6.00	6.00	5.63	5.70
2088	NYSE	MXC	Wed, May 8, 2013	6.12	6.12	6.01	6.12
2087	NYSE	MXC	Tue, May 7, 2013	6.00	6.13	6.00	6.12
2086	NYSE	MXC	Mon, May 6, 2013	5.97	5.97	5.97	5.97
2085	NYSE	MXC	Fri, May 3, 2013	5.94	6.09	5.67	6.03
2084	NYSE	MXC	Thu, May 2, 2013	5.77	5.77	5.77	5.77
2083	NYSE	MXC	Wed, May 1, 2013	6.00	6.00	6.00	6.00
2082	NYSE	MXC	Tue, Apr 30, 2013	6.05	6.12	6.00	6.12
2081	NYSE	MXC	Mon, Apr 29, 2013	6.02	6.02	6.02	6.02
2080	NYSE	MXC	Thu, Apr 25, 2013	6.01	6.02	6.00	6.00
2079	NYSE	MXC	Wed, Apr 24, 2013	6.04	6.04	5.76	6.03
2078	NYSE	MXC	Tue, Apr 23, 2013	5.85	6.10	5.85	5.91
2077	NYSE	MXC	Mon, Apr 22, 2013	5.56	5.85	5.56	5.74
2076	NYSE	MXC	Fri, Apr 19, 2013	5.67	5.67	5.50	5.55
2075	NYSE	MXC	Thu, Apr 18, 2013	5.59	5.72	5.55	5.56
2074	NYSE	MXC	Tue, Apr 16, 2013	5.71	5.71	5.71	5.71
2073	NYSE	MXC	Mon, Apr 15, 2013	5.54	5.58	5.50	5.50
2072	NYSE	MXC	Fri, Apr 12, 2013	5.85	5.85	5.66	5.75
2071	NYSE	MXC	Thu, Apr 11, 2013	6.31	6.40	6.00	6.04
2070	NYSE	MXC	Wed, Apr 10, 2013	5.53	6.39	5.53	6.37
2069	NYSE	MXC	Tue, Apr 9, 2013	5.77	5.85	5.57	5.85
2068	NYSE	MXC	Fri, Apr 5, 2013	5.64	5.87	5.55	5.87
2067	NYSE	MXC	Thu, Apr 4, 2013	5.69	5.71	5.53	5.71
2066	NYSE	MXC	Wed, Apr 3, 2013	6.03	6.03	5.73	5.90
2065	NYSE	MXC	Tue, Apr 2, 2013	6.46	6.56	5.94	6.15
2064	NYSE	MXC	Mon, Apr 1, 2013	6.41	6.41	6.41	6.41
2063	NYSE	MXC	Thu, Mar 28, 2013	6.10	6.42	6.10	6.35
2062	NYSE	MXC	Wed, Mar 27, 2013	5.77	6.24	5.52	6.15
2061	NYSE	MXC	Tue, Mar 26, 2013	5.66	6.27	5.51	5.92
2060	NYSE	MXC	Mon, Mar 25, 2013	5.41	5.95	5.41	5.69
2059	NYSE	MXC	Fri, Mar 22, 2013	5.39	5.50	5.39	5.50
2058	NYSE	MXC	Thu, Mar 21, 2013	5.49	5.49	5.33	5.35
2057	NYSE	MXC	Wed, Mar 20, 2013	5.44	5.76	5.32	5.50
2056	NYSE	MXC	Mon, Mar 18, 2013	5.72	5.80	5.70	5.70
2055	NYSE	MXC	Fri, Mar 15, 2013	5.95	5.97	5.72	5.76
2054	NYSE	MXC	Thu, Mar 14, 2013	5.63	6.17	5.51	5.76
2053	NYSE	MXC	Wed, Mar 13, 2013	5.90	5.99	5.45	5.72
2052	NYSE	MXC	Tue, Mar 12, 2013	5.68	6.15	5.68	5.84
2051	NYSE	MXC	Mon, Mar 11, 2013	5.27	5.69	5.27	5.66
2050	NYSE	MXC	Fri, Mar 8, 2013	5.44	5.44	5.31	5.44
2049	NYSE	MXC	Thu, Mar 7, 2013	5.33	5.49	5.23	5.44
2048	NYSE	MXC	Wed, Mar 6, 2013	5.22	5.33	5.10	5.33
2047	NYSE	MXC	Tue, Mar 5, 2013	5.31	5.37	5.31	5.37
2046	NYSE	MXC	Mon, Mar 4, 2013	5.25	5.46	5.14	5.16
2045	NYSE	MXC	Fri, Mar 1, 2013	5.36	5.55	5.30	5.34
2044	NYSE	MXC	Thu, Feb 28, 2013	5.68	5.68	5.42	5.42
2043	NYSE	MXC	Wed, Feb 27, 2013	5.55	5.83	5.55	5.81
2042	NYSE	MXC	Tue, Feb 26, 2013	5.60	5.61	5.60	5.60
2041	NYSE	MXC	Mon, Feb 25, 2013	5.84	5.87	5.60	5.60
2040	NYSE	MXC	Fri, Feb 22, 2013	6.00	6.00	5.85	5.93
2039	NYSE	MXC	Thu, Feb 21, 2013	6.11	6.36	5.80	6.09
2038	NYSE	MXC	Wed, Feb 20, 2013	6.56	6.56	6.06	6.20
2037	NYSE	MXC	Tue, Feb 19, 2013	6.36	6.72	6.30	6.40
2036	NYSE	MXC	Fri, Feb 15, 2013	6.05	6.36	6.05	6.08
2035	NYSE	MXC	Thu, Feb 14, 2013	6.39	6.39	6.22	6.39
2034	NYSE	MXC	Wed, Feb 13, 2013	6.10	6.35	6.05	6.20
2033	NYSE	MXC	Tue, Feb 12, 2013	6.35	6.35	6.05	6.10
2032	NYSE	MXC	Mon, Feb 11, 2013	6.05	6.35	6.05	6.35
2031	NYSE	MXC	Fri, Feb 8, 2013	6.11	6.49	6.11	6.22
2030	NYSE	MXC	Thu, Feb 7, 2013	6.13	6.44	6.05	6.27
2029	NYSE	MXC	Wed, Feb 6, 2013	6.55	6.75	6.40	6.45
2028	NYSE	MXC	Tue, Feb 5, 2013	6.77	6.85	6.45	6.77
2027	NYSE	MXC	Mon, Feb 4, 2013	7.15	7.30	6.28	6.55
2026	NYSE	MXC	Fri, Feb 1, 2013	7.02	7.27	7.00	7.20
2025	NYSE	MXC	Thu, Jan 31, 2013	6.76	7.39	6.52	7.09
2024	NYSE	MXC	Wed, Jan 30, 2013	6.48	6.98	6.37	6.97
2023	NYSE	MXC	Tue, Jan 29, 2013	6.06	6.48	5.90	6.47
2022	NYSE	MXC	Mon, Jan 28, 2013	5.88	5.88	5.75	5.77
2021	NYSE	MXC	Fri, Jan 25, 2013	5.77	5.99	5.60	5.92
2020	NYSE	MXC	Thu, Jan 24, 2013	5.36	5.68	5.36	5.60
2019	NYSE	MXC	Wed, Jan 23, 2013	5.65	5.72	5.20	5.28
2018	NYSE	MXC	Tue, Jan 22, 2013	5.63	5.63	5.37	5.50
2017	NYSE	MXC	Fri, Jan 18, 2013	5.56	5.63	5.56	5.63
2016	NYSE	MXC	Thu, Jan 17, 2013	5.30	5.60	5.30	5.58
2015	NYSE	MXC	Wed, Jan 16, 2013	5.35	5.35	5.25	5.26
2014	NYSE	MXC	Tue, Jan 15, 2013	5.71	5.78	5.25	5.51
2013	NYSE	MXC	Fri, Jan 11, 2013	5.90	6.00	5.88	6.00
2012	NYSE	MXC	Thu, Jan 10, 2013	5.88	6.00	5.87	6.00
2011	NYSE	MXC	Tue, Jan 8, 2013	6.06	6.09	6.00	6.00
2010	NYSE	MXC	Mon, Jan 7, 2013	6.10	6.10	6.00	6.00
2009	NYSE	MXC	Fri, Jan 4, 2013	6.34	6.34	6.30	6.33
2008	NYSE	MXC	Thu, Jan 3, 2013	6.21	6.23	6.20	6.20
2007	NYSE	MXC	Wed, Jan 2, 2013	6.45	6.90	6.18	6.39
2006	NYSE	MXC	Mon, Dec 31, 2012	6.20	6.44	5.96	6.44
2005	NYSE	MXC	Fri, Dec 28, 2012	5.32	6.28	5.30	6.22
2004	NYSE	MXC	Thu, Dec 27, 2012	5.29	5.35	5.29	5.29
2003	NYSE	MXC	Wed, Dec 26, 2012	5.25	5.25	5.20	5.20
2002	NYSE	MXC	Mon, Dec 24, 2012	5.27	5.27	5.15	5.15
2001	NYSE	MXC	Fri, Dec 21, 2012	5.18	5.31	5.07	5.31
2000	NYSE	MXC	Thu, Dec 20, 2012	5.20	5.20	5.20	5.20
1999	NYSE	MXC	Wed, Dec 19, 2012	5.19	5.37	5.13	5.37
1998	NYSE	MXC	Mon, Dec 17, 2012	5.18	5.21	5.15	5.15
1997	NYSE	MXC	Fri, Dec 14, 2012	5.23	5.23	5.23	5.23
1996	NYSE	MXC	Wed, Dec 12, 2012	5.32	5.41	5.32	5.33
1995	NYSE	MXC	Tue, Dec 11, 2012	5.28	5.45	5.28	5.45
1994	NYSE	MXC	Mon, Dec 10, 2012	5.15	5.50	5.15	5.50
1993	NYSE	MXC	Fri, Dec 7, 2012	5.42	5.49	5.15	5.30
1992	NYSE	MXC	Thu, Dec 6, 2012	5.42	5.42	5.42	5.42
1991	NYSE	MXC	Wed, Dec 5, 2012	5.48	5.49	5.45	5.45
1990	NYSE	MXC	Tue, Dec 4, 2012	5.50	5.50	5.50	5.50
1989	NYSE	MXC	Mon, Dec 3, 2012	5.17	5.65	5.17	5.42
1988	NYSE	MXC	Fri, Nov 30, 2012	5.51	5.52	5.06	5.42
1987	NYSE	MXC	Thu, Nov 29, 2012	5.49	5.61	5.49	5.60
1986	NYSE	MXC	Wed, Nov 28, 2012	5.17	5.70	4.50	5.66
1985	NYSE	MXC	Tue, Nov 27, 2012	5.66	5.66	5.16	5.31
1984	NYSE	MXC	Mon, Nov 26, 2012	5.71	5.71	5.71	5.71
1983	NYSE	MXC	Fri, Nov 23, 2012	5.72	5.72	5.54	5.64
1982	NYSE	MXC	Wed, Nov 21, 2012	5.83	5.85	5.83	5.85
1981	NYSE	MXC	Tue, Nov 20, 2012	5.55	5.78	5.55	5.78
1980	NYSE	MXC	Mon, Nov 19, 2012	5.74	5.79	5.46	5.75
1979	NYSE	MXC	Fri, Nov 16, 2012	5.46	5.75	5.46	5.73
1978	NYSE	MXC	Thu, Nov 15, 2012	5.47	5.52	5.47	5.52
1977	NYSE	MXC	Wed, Nov 14, 2012	5.51	5.60	5.51	5.57
1976	NYSE	MXC	Tue, Nov 13, 2012	5.69	5.69	5.61	5.61
1975	NYSE	MXC	Mon, Nov 12, 2012	5.83	5.83	5.70	5.70
1974	NYSE	MXC	Fri, Nov 9, 2012	5.80	5.90	5.75	5.90
1973	NYSE	MXC	Thu, Nov 8, 2012	5.75	5.96	5.75	5.96
1972	NYSE	MXC	Wed, Nov 7, 2012	5.81	5.90	5.71	5.71
1971	NYSE	MXC	Tue, Nov 6, 2012	5.98	6.03	5.98	6.00
1970	NYSE	MXC	Mon, Nov 5, 2012	5.92	5.92	5.92	5.92
1969	NYSE	MXC	Fri, Nov 2, 2012	5.98	5.99	5.88	5.88
1968	NYSE	MXC	Wed, Oct 31, 2012	5.95	5.97	5.84	5.90
1967	NYSE	MXC	Fri, Oct 26, 2012	6.16	6.16	6.01	6.01
1966	NYSE	MXC	Wed, Oct 24, 2012	6.10	6.27	6.03	6.05
1965	NYSE	MXC	Tue, Oct 23, 2012	6.18	6.18	6.05	6.05
1964	NYSE	MXC	Mon, Oct 22, 2012	6.29	6.29	6.23	6.23
1963	NYSE	MXC	Fri, Oct 19, 2012	6.22	6.40	6.22	6.34
1962	NYSE	MXC	Thu, Oct 18, 2012	6.43	6.43	6.35	6.35
1961	NYSE	MXC	Wed, Oct 17, 2012	6.45	6.57	6.45	6.50
1960	NYSE	MXC	Tue, Oct 16, 2012	6.37	6.41	6.37	6.41
1959	NYSE	MXC	Mon, Oct 15, 2012	6.30	6.46	6.26	6.46
1958	NYSE	MXC	Fri, Oct 12, 2012	6.15	6.30	6.15	6.30
1957	NYSE	MXC	Thu, Oct 11, 2012	6.23	6.36	6.13	6.15
1956	NYSE	MXC	Wed, Oct 10, 2012	6.17	6.22	6.09	6.22
1955	NYSE	MXC	Tue, Oct 9, 2012	6.30	6.34	6.18	6.30
1954	NYSE	MXC	Mon, Oct 8, 2012	6.47	6.47	6.30	6.39
1953	NYSE	MXC	Fri, Oct 5, 2012	6.69	6.70	6.55	6.69
1952	NYSE	MXC	Thu, Oct 4, 2012	6.70	6.85	6.02	6.51
1951	NYSE	MXC	Wed, Oct 3, 2012	6.60	6.72	6.60	6.72
1950	NYSE	MXC	Tue, Oct 2, 2012	6.75	6.95	6.60	6.70
1949	NYSE	MXC	Mon, Oct 1, 2012	6.60	6.97	6.60	6.90
1948	NYSE	MXC	Fri, Sep 28, 2012	6.65	6.65	6.65	6.65
1947	NYSE	MXC	Thu, Sep 27, 2012	6.58	6.93	6.58	6.60
1946	NYSE	MXC	Wed, Sep 26, 2012	6.67	6.70	6.42	6.42
1945	NYSE	MXC	Tue, Sep 25, 2012	7.00	7.00	6.52	6.60
1944	NYSE	MXC	Fri, Sep 21, 2012	7.12	7.29	6.91	7.14
1943	NYSE	MXC	Thu, Sep 20, 2012	6.29	7.06	6.29	7.06
1942	NYSE	MXC	Wed, Sep 19, 2012	6.90	6.90	6.42	6.60
1941	NYSE	MXC	Tue, Sep 18, 2012	7.11	7.70	7.00	7.00
1940	NYSE	MXC	Mon, Sep 17, 2012	6.50	7.25	6.50	7.00
1939	NYSE	MXC	Fri, Sep 14, 2012	6.52	6.94	6.40	6.40
1938	NYSE	MXC	Thu, Sep 13, 2012	6.20	6.60	6.12	6.46
1937	NYSE	MXC	Wed, Sep 12, 2012	6.24	6.24	6.17	6.17
1936	NYSE	MXC	Tue, Sep 11, 2012	6.13	6.21	6.13	6.17
1935	NYSE	MXC	Fri, Sep 7, 2012	6.25	6.25	6.13	6.13
1934	NYSE	MXC	Thu, Sep 6, 2012	6.16	6.16	6.10	6.10
1933	NYSE	MXC	Wed, Sep 5, 2012	6.00	6.14	6.00	6.14
1932	NYSE	MXC	Tue, Sep 4, 2012	6.06	6.22	6.01	6.01
1931	NYSE	MXC	Fri, Aug 31, 2012	6.20	6.20	6.00	6.00
1930	NYSE	MXC	Wed, Aug 29, 2012	6.29	6.29	6.20	6.20
1929	NYSE	MXC	Tue, Aug 28, 2012	6.30	6.50	6.29	6.38
1928	NYSE	MXC	Mon, Aug 27, 2012	6.25	6.25	6.25	6.25
1927	NYSE	MXC	Fri, Aug 24, 2012	6.20	6.24	6.20	6.20
1926	NYSE	MXC	Thu, Aug 23, 2012	6.26	6.50	6.26	6.30
1925	NYSE	MXC	Wed, Aug 22, 2012	6.18	6.22	6.18	6.22
1924	NYSE	MXC	Tue, Aug 21, 2012	6.24	6.25	6.24	6.25
1923	NYSE	MXC	Fri, Aug 17, 2012	6.12	6.25	6.02	6.25
1922	NYSE	MXC	Thu, Aug 16, 2012	6.09	6.39	6.09	6.15
1921	NYSE	MXC	Wed, Aug 15, 2012	6.39	6.47	5.99	6.01
1920	NYSE	MXC	Tue, Aug 14, 2012	6.72	6.72	6.30	6.30
1919	NYSE	MXC	Mon, Aug 13, 2012	6.65	6.90	6.50	6.75
1918	NYSE	MXC	Fri, Aug 10, 2012	6.48	6.70	6.48	6.52
1917	NYSE	MXC	Thu, Aug 9, 2012	6.16	6.66	5.82	6.35
1916	NYSE	MXC	Wed, Aug 8, 2012	6.32	6.50	6.09	6.28
1915	NYSE	MXC	Tue, Aug 7, 2012	6.23	6.80	6.23	6.47
1914	NYSE	MXC	Mon, Aug 6, 2012	6.25	6.25	6.09	6.18
1913	NYSE	MXC	Fri, Aug 3, 2012	6.26	6.31	6.21	6.23
1912	NYSE	MXC	Thu, Aug 2, 2012	6.20	6.35	6.00	6.06
1911	NYSE	MXC	Wed, Aug 1, 2012	5.84	6.15	5.84	6.10
1910	NYSE	MXC	Tue, Jul 31, 2012	5.80	5.80	5.80	5.80
1909	NYSE	MXC	Mon, Jul 30, 2012	6.19	6.39	6.19	6.39
1908	NYSE	MXC	Fri, Jul 27, 2012	6.31	6.35	6.25	6.25
1907	NYSE	MXC	Thu, Jul 26, 2012	6.09	6.30	6.09	6.25
1906	NYSE	MXC	Wed, Jul 25, 2012	6.00	6.25	6.00	6.18
1905	NYSE	MXC	Tue, Jul 24, 2012	6.15	6.15	5.74	6.00
1904	NYSE	MXC	Mon, Jul 23, 2012	5.91	6.19	5.80	6.19
1903	NYSE	MXC	Fri, Jul 20, 2012	6.11	6.11	5.99	5.99
1902	NYSE	MXC	Thu, Jul 19, 2012	5.90	6.10	5.90	6.10
1901	NYSE	MXC	Wed, Jul 18, 2012	6.39	6.52	5.79	5.95
1900	NYSE	MXC	Tue, Jul 17, 2012	6.46	7.00	6.42	6.60
1899	NYSE	MXC	Mon, Jul 16, 2012	6.19	6.50	6.19	6.40
1898	NYSE	MXC	Fri, Jul 13, 2012	6.13	6.69	6.13	6.25
1897	NYSE	MXC	Thu, Jul 12, 2012	5.99	6.15	5.99	6.15
1896	NYSE	MXC	Wed, Jul 11, 2012	5.79	6.39	5.77	5.85
1895	NYSE	MXC	Tue, Jul 10, 2012	5.98	5.98	5.59	5.68
1894	NYSE	MXC	Mon, Jul 9, 2012	5.93	6.05	5.79	5.85
1893	NYSE	MXC	Fri, Jul 6, 2012	6.20	6.20	5.93	5.93
1892	NYSE	MXC	Thu, Jul 5, 2012	6.13	6.55	6.02	6.11
1891	NYSE	MXC	Tue, Jul 3, 2012	6.13	6.73	6.11	6.25
1890	NYSE	MXC	Mon, Jul 2, 2012	6.15	6.15	5.81	5.81
1889	NYSE	MXC	Fri, Jun 29, 2012	5.85	6.15	5.85	5.94
1888	NYSE	MXC	Thu, Jun 28, 2012	5.75	5.75	5.75	5.75
1887	NYSE	MXC	Wed, Jun 27, 2012	5.81	5.94	5.78	5.94
1886	NYSE	MXC	Tue, Jun 26, 2012	5.60	5.65	5.59	5.65
1885	NYSE	MXC	Mon, Jun 25, 2012	5.53	6.09	5.53	5.69
1884	NYSE	MXC	Fri, Jun 22, 2012	5.80	6.09	5.50	5.65
1883	NYSE	MXC	Thu, Jun 21, 2012	5.90	5.90	5.75	5.80
1882	NYSE	MXC	Wed, Jun 20, 2012	5.97	6.10	5.91	5.91
1881	NYSE	MXC	Tue, Jun 19, 2012	6.30	6.30	6.05	6.05
1880	NYSE	MXC	Mon, Jun 18, 2012	6.35	6.35	6.25	6.25
1879	NYSE	MXC	Fri, Jun 15, 2012	6.20	6.49	5.90	6.49
1878	NYSE	MXC	Thu, Jun 14, 2012	6.31	6.49	6.23	6.25
1877	NYSE	MXC	Wed, Jun 13, 2012	6.19	6.37	6.19	6.35
1876	NYSE	MXC	Tue, Jun 12, 2012	6.18	6.32	6.18	6.25
1875	NYSE	MXC	Mon, Jun 11, 2012	6.19	6.40	6.00	6.10
1874	NYSE	MXC	Fri, Jun 8, 2012	5.96	6.20	5.96	6.15
1873	NYSE	MXC	Thu, Jun 7, 2012	6.10	6.35	6.00	6.00
1872	NYSE	MXC	Wed, Jun 6, 2012	5.75	6.04	5.75	5.98
1871	NYSE	MXC	Tue, Jun 5, 2012	5.56	5.65	5.51	5.65
1870	NYSE	MXC	Mon, Jun 4, 2012	5.62	5.64	5.40	5.55
1869	NYSE	MXC	Fri, Jun 1, 2012	5.65	5.74	5.49	5.55
1868	NYSE	MXC	Thu, May 31, 2012	6.03	6.03	5.75	5.79
1867	NYSE	MXC	Wed, May 30, 2012	6.41	6.55	6.01	6.03
1866	NYSE	MXC	Tue, May 29, 2012	6.03	6.72	6.00	6.45
1865	NYSE	MXC	Fri, May 25, 2012	5.52	6.08	5.52	5.90
1864	NYSE	MXC	Thu, May 24, 2012	5.83	5.83	5.45	5.45
1863	NYSE	MXC	Wed, May 23, 2012	5.81	6.06	5.43	5.82
1862	NYSE	MXC	Tue, May 22, 2012	5.95	6.00	5.84	6.00
1861	NYSE	MXC	Mon, May 21, 2012	5.95	6.26	5.75	5.89
1860	NYSE	MXC	Fri, May 18, 2012	6.10	6.19	5.80	5.96
1859	NYSE	MXC	Thu, May 17, 2012	6.36	6.36	6.08	6.08
1858	NYSE	MXC	Wed, May 16, 2012	6.44	6.44	6.05	6.29
1857	NYSE	MXC	Tue, May 15, 2012	6.87	6.90	5.72	6.45
1856	NYSE	MXC	Mon, May 14, 2012	7.03	7.03	6.80	6.90
1855	NYSE	MXC	Fri, May 11, 2012	7.25	7.29	7.00	7.21
1854	NYSE	MXC	Thu, May 10, 2012	7.35	7.46	6.91	7.45
1853	NYSE	MXC	Wed, May 9, 2012	6.89	7.30	6.84	7.30
1852	NYSE	MXC	Tue, May 8, 2012	7.14	7.20	6.80	7.10
1851	NYSE	MXC	Mon, May 7, 2012	7.17	7.48	7.17	7.35
1850	NYSE	MXC	Fri, May 4, 2012	7.29	7.36	7.12	7.36
1849	NYSE	MXC	Thu, May 3, 2012	7.33	7.33	7.33	7.33
1848	NYSE	MXC	Wed, May 2, 2012	7.35	7.52	7.03	7.23
1847	NYSE	MXC	Tue, May 1, 2012	7.40	7.47	7.05	7.40
1846	NYSE	MXC	Mon, Apr 30, 2012	7.09	7.44	7.08	7.25
1845	NYSE	MXC	Fri, Apr 27, 2012	7.25	7.25	7.05	7.10
1844	NYSE	MXC	Thu, Apr 26, 2012	6.91	7.87	6.84	7.17
1843	NYSE	MXC	Wed, Apr 25, 2012	6.91	7.20	6.77	7.05
1842	NYSE	MXC	Tue, Apr 24, 2012	6.90	7.09	6.76	6.92
1841	NYSE	MXC	Mon, Apr 23, 2012	6.84	7.01	6.84	6.90
1840	NYSE	MXC	Fri, Apr 20, 2012	7.16	7.16	6.83	7.10
1839	NYSE	MXC	Thu, Apr 19, 2012	7.11	7.34	7.11	7.18
1838	NYSE	MXC	Wed, Apr 18, 2012	7.59	7.74	7.09	7.25
1837	NYSE	MXC	Tue, Apr 17, 2012	7.57	7.75	7.35	7.67
1836	NYSE	MXC	Mon, Apr 16, 2012	7.76	7.76	7.06	7.65
1835	NYSE	MXC	Fri, Apr 13, 2012	7.93	7.93	7.84	7.84
1834	NYSE	MXC	Thu, Apr 12, 2012	7.94	7.95	7.80	7.90
1833	NYSE	MXC	Wed, Apr 11, 2012	7.93	8.25	7.45	8.25
1832	NYSE	MXC	Tue, Apr 10, 2012	7.85	7.85	7.65	7.78
1831	NYSE	MXC	Mon, Apr 9, 2012	7.67	8.03	7.48	7.85
1830	NYSE	MXC	Thu, Apr 5, 2012	7.70	7.95	7.70	7.90
1829	NYSE	MXC	Wed, Apr 4, 2012	7.93	8.05	7.86	7.87
1828	NYSE	MXC	Tue, Apr 3, 2012	8.19	8.19	8.00	8.05
1827	NYSE	MXC	Mon, Apr 2, 2012	7.99	8.25	7.99	8.23
1826	NYSE	MXC	Fri, Mar 30, 2012	7.77	7.94	7.75	7.94
1825	NYSE	MXC	Thu, Mar 29, 2012	7.96	7.96	7.78	7.86
1824	NYSE	MXC	Wed, Mar 28, 2012	8.13	8.13	7.95	8.09
1823	NYSE	MXC	Tue, Mar 27, 2012	8.05	8.18	8.05	8.18
1822	NYSE	MXC	Mon, Mar 26, 2012	8.14	8.32	8.05	8.17
1821	NYSE	MXC	Fri, Mar 23, 2012	8.19	8.60	8.19	8.30
1820	NYSE	MXC	Thu, Mar 22, 2012	8.11	8.55	7.86	8.30
1819	NYSE	MXC	Wed, Mar 21, 2012	8.51	8.51	8.30	8.30
1818	NYSE	MXC	Tue, Mar 20, 2012	8.49	8.50	8.33	8.33
1817	NYSE	MXC	Mon, Mar 19, 2012	8.55	8.71	8.38	8.68
1816	NYSE	MXC	Fri, Mar 16, 2012	8.20	8.43	8.10	8.10
1815	NYSE	MXC	Thu, Mar 15, 2012	8.16	8.48	8.09	8.16
1814	NYSE	MXC	Wed, Mar 14, 2012	8.58	8.68	7.92	8.28
1813	NYSE	MXC	Tue, Mar 13, 2012	8.59	8.97	8.44	8.66
1812	NYSE	MXC	Mon, Mar 12, 2012	8.45	8.75	8.40	8.75
1811	NYSE	MXC	Fri, Mar 9, 2012	9.25	9.25	8.69	8.74
1810	NYSE	MXC	Thu, Mar 8, 2012	9.06	9.49	9.00	9.11
1809	NYSE	MXC	Wed, Mar 7, 2012	8.00	9.00	8.00	8.88
1808	NYSE	MXC	Tue, Mar 6, 2012	8.39	8.39	7.70	8.11
1807	NYSE	MXC	Mon, Mar 5, 2012	9.22	9.23	8.55	8.73
1806	NYSE	MXC	Fri, Mar 2, 2012	9.61	9.61	9.05	9.24
1805	NYSE	MXC	Thu, Mar 1, 2012	9.79	9.88	9.03	9.74
1804	NYSE	MXC	Wed, Feb 29, 2012	9.55	10.00	9.49	9.70
1803	NYSE	MXC	Tue, Feb 28, 2012	10.28	10.71	9.46	9.50
1802	NYSE	MXC	Mon, Feb 27, 2012	11.00	11.48	10.38	10.46
1801	NYSE	MXC	Fri, Feb 24, 2012	10.00	11.25	9.87	11.25
1800	NYSE	MXC	Thu, Feb 23, 2012	10.20	10.20	9.80	10.00
1799	NYSE	MXC	Wed, Feb 22, 2012	10.25	10.60	9.77	10.10
1798	NYSE	MXC	Tue, Feb 21, 2012	8.97	10.50	8.97	10.28
1797	NYSE	MXC	Fri, Feb 17, 2012	7.57	8.95	7.20	8.32
1796	NYSE	MXC	Thu, Feb 16, 2012	7.18	7.60	7.10	7.48
1795	NYSE	MXC	Wed, Feb 15, 2012	8.08	8.20	7.04	7.18
1794	NYSE	MXC	Tue, Feb 14, 2012	8.35	8.42	7.83	8.05
1793	NYSE	MXC	Mon, Feb 13, 2012	6.76	8.00	6.50	7.90
1792	NYSE	MXC	Fri, Feb 10, 2012	6.70	6.75	6.70	6.75
1791	NYSE	MXC	Thu, Feb 9, 2012	6.80	6.80	6.68	6.68
1790	NYSE	MXC	Wed, Feb 8, 2012	6.96	6.96	6.34	6.83
1789	NYSE	MXC	Tue, Feb 7, 2012	6.95	6.99	6.90	6.98
1788	NYSE	MXC	Mon, Feb 6, 2012	6.89	7.00	6.88	6.88
1787	NYSE	MXC	Fri, Feb 3, 2012	7.07	7.07	6.80	6.95
1786	NYSE	MXC	Thu, Feb 2, 2012	6.95	7.13	6.95	7.13
1785	NYSE	MXC	Wed, Feb 1, 2012	7.00	7.00	7.00	7.00
1784	NYSE	MXC	Tue, Jan 31, 2012	7.16	7.16	7.02	7.10
1783	NYSE	MXC	Mon, Jan 30, 2012	7.22	7.22	6.78	6.98
1782	NYSE	MXC	Fri, Jan 27, 2012	7.07	7.43	7.07	7.20
1781	NYSE	MXC	Thu, Jan 26, 2012	7.20	7.20	7.10	7.10
1780	NYSE	MXC	Wed, Jan 25, 2012	7.10	7.30	7.10	7.22
1779	NYSE	MXC	Tue, Jan 24, 2012	7.23	7.25	7.02	7.25
1778	NYSE	MXC	Mon, Jan 23, 2012	7.21	7.24	7.07	7.24
1777	NYSE	MXC	Fri, Jan 20, 2012	7.23	7.23	6.97	7.07
1776	NYSE	MXC	Thu, Jan 19, 2012	7.46	7.46	7.20	7.26
1775	NYSE	MXC	Wed, Jan 18, 2012	7.48	7.48	7.40	7.47
1774	NYSE	MXC	Tue, Jan 17, 2012	7.43	7.43	7.43	7.43
1773	NYSE	MXC	Fri, Jan 13, 2012	7.17	7.27	7.17	7.27
1772	NYSE	MXC	Thu, Jan 12, 2012	7.47	7.55	7.08	7.08
1771	NYSE	MXC	Wed, Jan 11, 2012	7.48	7.74	7.10	7.25
1770	NYSE	MXC	Tue, Jan 10, 2012	7.22	7.90	7.10	7.42
1769	NYSE	MXC	Mon, Jan 9, 2012	7.33	7.33	7.01	7.15
1768	NYSE	MXC	Fri, Jan 6, 2012	7.47	7.49	7.27	7.32
1767	NYSE	MXC	Thu, Jan 5, 2012	7.32	7.50	7.25	7.34
1766	NYSE	MXC	Wed, Jan 4, 2012	7.36	7.90	7.32	7.56
1765	NYSE	MXC	Tue, Jan 3, 2012	7.42	7.65	7.30	7.46
1764	NYSE	MXC	Fri, Dec 30, 2011	7.07	7.45	6.85	7.00
1763	NYSE	MXC	Thu, Dec 29, 2011	7.08	7.36	6.96	7.24
1762	NYSE	MXC	Wed, Dec 28, 2011	6.88	7.43	6.88	7.16
1761	NYSE	MXC	Tue, Dec 27, 2011	6.62	7.51	6.62	7.17
1760	NYSE	MXC	Fri, Dec 23, 2011	6.77	7.08	6.77	6.90
1759	NYSE	MXC	Thu, Dec 22, 2011	6.95	7.31	6.75	6.84
1758	NYSE	MXC	Wed, Dec 21, 2011	6.60	6.84	6.60	6.84
1757	NYSE	MXC	Tue, Dec 20, 2011	6.72	7.06	6.72	6.82
1756	NYSE	MXC	Mon, Dec 19, 2011	6.50	6.81	6.30	6.41
1755	NYSE	MXC	Fri, Dec 16, 2011	6.50	6.85	6.50	6.59
1754	NYSE	MXC	Thu, Dec 15, 2011	6.85	6.85	6.81	6.81
1753	NYSE	MXC	Wed, Dec 14, 2011	7.10	7.25	6.77	6.80
1752	NYSE	MXC	Tue, Dec 13, 2011	7.56	7.90	7.30	7.30
1751	NYSE	MXC	Mon, Dec 12, 2011	7.83	7.85	7.55	7.55
1750	NYSE	MXC	Fri, Dec 9, 2011	7.73	7.98	7.55	7.91
1749	NYSE	MXC	Thu, Dec 8, 2011	7.85	8.20	7.60	7.84
1748	NYSE	MXC	Wed, Dec 7, 2011	7.20	7.99	6.92	7.74
1747	NYSE	MXC	Tue, Dec 6, 2011	7.31	7.52	7.20	7.41
1746	NYSE	MXC	Mon, Dec 5, 2011	7.08	7.98	7.02	7.34
1745	NYSE	MXC	Fri, Dec 2, 2011	7.00	7.10	6.90	6.90
1744	NYSE	MXC	Thu, Dec 1, 2011	7.10	7.10	6.75	6.80
1743	NYSE	MXC	Wed, Nov 30, 2011	7.38	7.40	6.92	7.09
1742	NYSE	MXC	Tue, Nov 29, 2011	7.22	7.43	6.67	7.38
1741	NYSE	MXC	Mon, Nov 28, 2011	7.38	7.83	7.01	7.11
1740	NYSE	MXC	Fri, Nov 25, 2011	6.87	7.16	6.66	6.90
1739	NYSE	MXC	Wed, Nov 23, 2011	6.92	6.92	6.50	6.68
1738	NYSE	MXC	Tue, Nov 22, 2011	6.56	7.15	6.56	7.00
1737	NYSE	MXC	Mon, Nov 21, 2011	7.10	7.10	6.50	6.51
1736	NYSE	MXC	Fri, Nov 18, 2011	7.05	7.19	6.79	7.19
1735	NYSE	MXC	Thu, Nov 17, 2011	8.06	8.06	6.60	6.91
1734	NYSE	MXC	Wed, Nov 16, 2011	6.34	9.00	6.34	7.95
1733	NYSE	MXC	Tue, Nov 15, 2011	6.08	6.27	6.05	6.27
1732	NYSE	MXC	Mon, Nov 14, 2011	6.45	6.49	6.30	6.38
1731	NYSE	MXC	Fri, Nov 11, 2011	6.40	6.81	6.36	6.72
1730	NYSE	MXC	Thu, Nov 10, 2011	6.32	6.32	6.05	6.30
1729	NYSE	MXC	Wed, Nov 9, 2011	6.19	6.19	5.87	6.07
1728	NYSE	MXC	Tue, Nov 8, 2011	6.45	6.45	6.05	6.17
1727	NYSE	MXC	Mon, Nov 7, 2011	6.63	6.63	6.29	6.37
1726	NYSE	MXC	Fri, Nov 4, 2011	6.59	6.79	6.55	6.57
1725	NYSE	MXC	Thu, Nov 3, 2011	6.86	6.86	6.40	6.52
1724	NYSE	MXC	Wed, Nov 2, 2011	6.56	6.60	5.75	6.29
1723	NYSE	MXC	Tue, Nov 1, 2011	6.27	6.65	6.25	6.25
1722	NYSE	MXC	Mon, Oct 31, 2011	7.50	7.50	6.56	6.83
1721	NYSE	MXC	Fri, Oct 28, 2011	7.25	7.25	6.34	7.01
1720	NYSE	MXC	Thu, Oct 27, 2011	7.20	7.84	7.05	7.21
1719	NYSE	MXC	Wed, Oct 26, 2011	6.85	7.45	6.74	6.98
1718	NYSE	MXC	Tue, Oct 25, 2011	6.66	6.95	6.66	6.85
1717	NYSE	MXC	Mon, Oct 24, 2011	6.98	7.13	6.84	6.84
1716	NYSE	MXC	Fri, Oct 21, 2011	6.85	7.25	6.82	6.86
1715	NYSE	MXC	Thu, Oct 20, 2011	6.72	6.98	6.72	6.78
1714	NYSE	MXC	Wed, Oct 19, 2011	6.71	7.20	6.59	6.72
1713	NYSE	MXC	Tue, Oct 18, 2011	6.89	7.25	6.66	6.84
1712	NYSE	MXC	Mon, Oct 17, 2011	6.25	7.25	6.25	6.85
1711	NYSE	MXC	Fri, Oct 14, 2011	5.82	6.13	5.76	6.13
1710	NYSE	MXC	Thu, Oct 13, 2011	5.98	6.63	5.54	5.97
1709	NYSE	MXC	Wed, Oct 12, 2011	6.02	6.22	5.83	6.03
1708	NYSE	MXC	Tue, Oct 11, 2011	6.01	6.01	6.01	6.01
1707	NYSE	MXC	Mon, Oct 10, 2011	6.04	6.04	5.75	5.90
1706	NYSE	MXC	Fri, Oct 7, 2011	5.82	5.96	5.66	5.96
1705	NYSE	MXC	Thu, Oct 6, 2011	5.67	6.00	5.40	5.96
1704	NYSE	MXC	Wed, Oct 5, 2011	5.45	5.81	5.43	5.81
1703	NYSE	MXC	Tue, Oct 4, 2011	5.40	5.40	5.25	5.30
1702	NYSE	MXC	Mon, Oct 3, 2011	5.78	5.81	5.25	5.40
1701	NYSE	MXC	Thu, Sep 29, 2011	6.01	6.07	5.98	6.05
1700	NYSE	MXC	Wed, Sep 28, 2011	5.99	6.13	5.99	6.13
1699	NYSE	MXC	Tue, Sep 27, 2011	6.03	6.13	5.82	6.01
1698	NYSE	MXC	Mon, Sep 26, 2011	6.32	6.32	6.13	6.13
1697	NYSE	MXC	Fri, Sep 23, 2011	6.20	6.20	6.09	6.09
1696	NYSE	MXC	Thu, Sep 22, 2011	6.35	6.35	6.04	6.05
1695	NYSE	MXC	Wed, Sep 21, 2011	6.59	6.71	6.55	6.55
1694	NYSE	MXC	Tue, Sep 20, 2011	6.73	6.80	6.73	6.75
1693	NYSE	MXC	Mon, Sep 19, 2011	6.74	6.74	6.48	6.72
1692	NYSE	MXC	Fri, Sep 16, 2011	6.66	7.02	6.66	6.85
1691	NYSE	MXC	Thu, Sep 15, 2011	6.81	6.81	6.64	6.74
1690	NYSE	MXC	Wed, Sep 14, 2011	6.65	6.66	6.65	6.65
1689	NYSE	MXC	Tue, Sep 13, 2011	6.72	6.98	6.50	6.73
1688	NYSE	MXC	Mon, Sep 12, 2011	6.60	6.73	6.49	6.73
1687	NYSE	MXC	Thu, Sep 8, 2011	6.39	6.87	6.39	6.85
1686	NYSE	MXC	Wed, Sep 7, 2011	6.43	6.79	6.14	6.65
1685	NYSE	MXC	Tue, Sep 6, 2011	6.80	6.88	6.05	6.54
1684	NYSE	MXC	Fri, Sep 2, 2011	6.56	7.36	6.56	7.03
1683	NYSE	MXC	Thu, Sep 1, 2011	6.35	6.83	6.35	6.59
1682	NYSE	MXC	Wed, Aug 31, 2011	6.50	6.50	6.35	6.35
1681	NYSE	MXC	Tue, Aug 30, 2011	6.47	6.49	6.43	6.43
1680	NYSE	MXC	Mon, Aug 29, 2011	6.45	6.50	6.14	6.27
1679	NYSE	MXC	Fri, Aug 26, 2011	6.06	6.37	6.05	6.19
1678	NYSE	MXC	Thu, Aug 25, 2011	6.40	6.40	6.06	6.08
1677	NYSE	MXC	Wed, Aug 24, 2011	6.43	6.45	6.43	6.43
1676	NYSE	MXC	Tue, Aug 23, 2011	6.28	6.43	6.22	6.43
1675	NYSE	MXC	Mon, Aug 22, 2011	6.61	6.61	6.17	6.17
1674	NYSE	MXC	Fri, Aug 19, 2011	6.73	6.85	6.37	6.52
1673	NYSE	MXC	Thu, Aug 18, 2011	7.17	7.17	6.46	6.75
1672	NYSE	MXC	Wed, Aug 17, 2011	7.38	7.53	7.20	7.30
1671	NYSE	MXC	Tue, Aug 16, 2011	7.07	7.07	7.07	7.07
1670	NYSE	MXC	Mon, Aug 15, 2011	7.24	7.35	7.02	7.22
1669	NYSE	MXC	Fri, Aug 12, 2011	6.98	7.27	6.74	7.24
1668	NYSE	MXC	Thu, Aug 11, 2011	6.50	7.26	6.50	6.98
1667	NYSE	MXC	Wed, Aug 10, 2011	6.77	6.80	6.07	6.52
1666	NYSE	MXC	Tue, Aug 9, 2011	6.75	6.93	6.75	6.79
1665	NYSE	MXC	Mon, Aug 8, 2011	7.50	7.50	6.75	6.75
1664	NYSE	MXC	Fri, Aug 5, 2011	8.30	8.50	6.93	7.83
1663	NYSE	MXC	Thu, Aug 4, 2011	8.83	8.83	8.45	8.48
1662	NYSE	MXC	Wed, Aug 3, 2011	9.48	9.48	8.80	8.92
1661	NYSE	MXC	Tue, Aug 2, 2011	9.67	9.80	9.20	9.39
1660	NYSE	MXC	Mon, Aug 1, 2011	9.81	9.88	9.64	9.80
1659	NYSE	MXC	Fri, Jul 29, 2011	9.22	10.50	9.21	9.89
1658	NYSE	MXC	Thu, Jul 28, 2011	9.35	9.35	9.02	9.21
1657	NYSE	MXC	Wed, Jul 27, 2011	9.18	9.37	9.18	9.33
1656	NYSE	MXC	Tue, Jul 26, 2011	9.28	9.46	9.09	9.46
1655	NYSE	MXC	Mon, Jul 25, 2011	9.25	9.31	8.91	9.25
1654	NYSE	MXC	Fri, Jul 22, 2011	9.25	9.50	9.03	9.40
1653	NYSE	MXC	Thu, Jul 21, 2011	9.43	9.50	8.86	9.36
1652	NYSE	MXC	Wed, Jul 20, 2011	9.39	9.45	9.19	9.45
1651	NYSE	MXC	Tue, Jul 19, 2011	9.23	9.50	9.11	9.24
1650	NYSE	MXC	Mon, Jul 18, 2011	9.05	9.15	8.86	9.12
1649	NYSE	MXC	Fri, Jul 15, 2011	8.60	9.24	8.55	9.09
1648	NYSE	MXC	Thu, Jul 14, 2011	8.58	8.68	8.50	8.54
1647	NYSE	MXC	Wed, Jul 13, 2011	8.80	8.83	8.64	8.72
1646	NYSE	MXC	Tue, Jul 12, 2011	8.46	8.77	8.46	8.65
1645	NYSE	MXC	Mon, Jul 11, 2011	8.82	8.82	8.40	8.49
1644	NYSE	MXC	Fri, Jul 8, 2011	9.00	9.45	8.75	8.93
1643	NYSE	MXC	Thu, Jul 7, 2011	8.85	9.46	8.85	8.98
1642	NYSE	MXC	Wed, Jul 6, 2011	8.86	9.10	8.46	8.65
1641	NYSE	MXC	Tue, Jul 5, 2011	8.89	9.29	8.89	8.90
1640	NYSE	MXC	Fri, Jul 1, 2011	9.30	9.30	8.55	8.94
1639	NYSE	MXC	Thu, Jun 30, 2011	9.32	10.10	9.07	9.25
1638	NYSE	MXC	Wed, Jun 29, 2011	8.67	9.91	8.67	9.29
1637	NYSE	MXC	Tue, Jun 28, 2011	8.35	8.80	8.35	8.62
1636	NYSE	MXC	Mon, Jun 27, 2011	8.09	8.43	8.09	8.26
1635	NYSE	MXC	Fri, Jun 24, 2011	8.05	8.20	8.05	8.20
1634	NYSE	MXC	Thu, Jun 23, 2011	8.32	8.32	7.89	8.03
1633	NYSE	MXC	Wed, Jun 22, 2011	8.40	8.49	8.34	8.45
1632	NYSE	MXC	Tue, Jun 21, 2011	8.34	8.53	8.34	8.40
1631	NYSE	MXC	Mon, Jun 20, 2011	8.56	8.56	8.24	8.27
1630	NYSE	MXC	Fri, Jun 17, 2011	8.48	8.67	8.38	8.56
1629	NYSE	MXC	Thu, Jun 16, 2011	8.45	8.47	8.45	8.47
1628	NYSE	MXC	Wed, Jun 15, 2011	8.69	8.69	8.29	8.48
1627	NYSE	MXC	Tue, Jun 14, 2011	8.75	8.94	8.75	8.80
1626	NYSE	MXC	Mon, Jun 13, 2011	9.44	9.44	8.64	8.88
1625	NYSE	MXC	Fri, Jun 10, 2011	9.55	9.58	9.35	9.44
1624	NYSE	MXC	Thu, Jun 9, 2011	9.20	9.72	9.20	9.48
1623	NYSE	MXC	Wed, Jun 8, 2011	9.34	9.47	9.12	9.22
1622	NYSE	MXC	Tue, Jun 7, 2011	9.31	9.44	9.31	9.39
1621	NYSE	MXC	Mon, Jun 6, 2011	9.07	9.53	9.07	9.25
1620	NYSE	MXC	Fri, Jun 3, 2011	9.66	9.66	8.77	9.13
1619	NYSE	MXC	Thu, Jun 2, 2011	9.72	10.04	9.72	9.80
1618	NYSE	MXC	Wed, Jun 1, 2011	9.80	10.03	9.61	9.64
1617	NYSE	MXC	Tue, May 31, 2011	9.74	10.19	9.74	10.03
1616	NYSE	MXC	Fri, May 27, 2011	9.78	9.85	9.61	9.61
1615	NYSE	MXC	Thu, May 26, 2011	9.50	9.65	9.50	9.60
1614	NYSE	MXC	Wed, May 25, 2011	9.13	9.58	9.13	9.43
1613	NYSE	MXC	Tue, May 24, 2011	9.09	9.11	8.90	8.90
1612	NYSE	MXC	Mon, May 23, 2011	8.84	9.00	8.84	9.00
1611	NYSE	MXC	Fri, May 20, 2011	9.09	9.09	8.99	9.05
1610	NYSE	MXC	Thu, May 19, 2011	9.58	9.58	8.87	9.14
1609	NYSE	MXC	Wed, May 18, 2011	9.24	9.50	9.20	9.50
1608	NYSE	MXC	Tue, May 17, 2011	9.38	9.63	8.83	9.27
1607	NYSE	MXC	Mon, May 16, 2011	10.05	10.05	9.75	9.75
1606	NYSE	MXC	Fri, May 13, 2011	10.44	10.44	10.00	10.06
1605	NYSE	MXC	Thu, May 12, 2011	9.83	11.70	9.15	10.20
1604	NYSE	MXC	Wed, May 11, 2011	10.25	10.25	9.69	9.91
1603	NYSE	MXC	Tue, May 10, 2011	10.00	10.27	9.88	10.27
1602	NYSE	MXC	Mon, May 9, 2011	10.04	10.22	9.90	10.11
1601	NYSE	MXC	Fri, May 6, 2011	9.68	10.65	9.66	9.93
1600	NYSE	MXC	Thu, May 5, 2011	9.99	10.17	9.22	9.50
1599	NYSE	MXC	Wed, May 4, 2011	10.96	11.05	10.00	10.11
1598	NYSE	MXC	Tue, May 3, 2011	11.23	11.52	10.82	10.91
1597	NYSE	MXC	Mon, May 2, 2011	11.55	11.63	11.20	11.50
1596	NYSE	MXC	Fri, Apr 29, 2011	12.00	12.00	11.45	11.50
1595	NYSE	MXC	Thu, Apr 28, 2011	12.10	12.20	11.91	11.95
1594	NYSE	MXC	Wed, Apr 27, 2011	11.65	11.94	11.59	11.92
1593	NYSE	MXC	Tue, Apr 26, 2011	11.60	11.73	11.56	11.70
1592	NYSE	MXC	Mon, Apr 25, 2011	11.87	12.00	11.60	11.61
1591	NYSE	MXC	Thu, Apr 21, 2011	12.18	12.25	11.79	11.80
1590	NYSE	MXC	Wed, Apr 20, 2011	12.10	12.40	12.08	12.15
1589	NYSE	MXC	Tue, Apr 19, 2011	11.74	12.10	11.60	12.05
1588	NYSE	MXC	Mon, Apr 18, 2011	12.48	12.48	11.40	11.90
1587	NYSE	MXC	Fri, Apr 15, 2011	12.32	12.64	12.05	12.61
1586	NYSE	MXC	Thu, Apr 14, 2011	11.50	12.65	11.50	12.37
1585	NYSE	MXC	Wed, Apr 13, 2011	11.50	11.64	11.50	11.53
1584	NYSE	MXC	Tue, Apr 12, 2011	12.33	12.38	11.50	11.55
1583	NYSE	MXC	Mon, Apr 11, 2011	13.10	13.10	12.27	12.35
1582	NYSE	MXC	Fri, Apr 8, 2011	13.00	13.51	12.85	12.90
1581	NYSE	MXC	Thu, Apr 7, 2011	12.61	13.19	12.10	12.86
1580	NYSE	MXC	Wed, Apr 6, 2011	13.06	13.51	12.43	12.87
1579	NYSE	MXC	Tue, Apr 5, 2011	12.43	12.80	12.11	12.75
1578	NYSE	MXC	Mon, Apr 4, 2011	13.86	13.86	12.50	12.50
1577	NYSE	MXC	Fri, Apr 1, 2011	14.00	14.10	13.46	13.62
1576	NYSE	MXC	Thu, Mar 31, 2011	12.04	13.58	12.00	13.15
1575	NYSE	MXC	Wed, Mar 30, 2011	11.85	12.00	11.65	11.74
1574	NYSE	MXC	Tue, Mar 29, 2011	11.83	12.35	11.40	12.01
1573	NYSE	MXC	Mon, Mar 28, 2011	12.68	12.93	11.60	11.78
1572	NYSE	MXC	Fri, Mar 25, 2011	13.07	13.26	12.75	12.89
1571	NYSE	MXC	Thu, Mar 24, 2011	14.12	14.26	13.13	13.28
1570	NYSE	MXC	Wed, Mar 23, 2011	13.39	14.48	12.90	13.84
1569	NYSE	MXC	Tue, Mar 22, 2011	11.50	12.95	11.20	12.75
1568	NYSE	MXC	Mon, Mar 21, 2011	11.18	11.70	11.18	11.55
1567	NYSE	MXC	Fri, Mar 18, 2011	10.81	11.23	10.50	10.81
1566	NYSE	MXC	Thu, Mar 17, 2011	10.52	11.69	10.52	10.90
1565	NYSE	MXC	Wed, Mar 16, 2011	10.11	11.50	10.11	10.42
1564	NYSE	MXC	Tue, Mar 15, 2011	11.43	11.43	9.87	10.13
1563	NYSE	MXC	Mon, Mar 14, 2011	12.08	12.15	11.65	11.93
1562	NYSE	MXC	Fri, Mar 11, 2011	11.82	12.29	11.81	12.20
1561	NYSE	MXC	Thu, Mar 10, 2011	12.40	13.50	11.84	12.70
1560	NYSE	MXC	Wed, Mar 9, 2011	13.65	14.13	12.25	12.53
1559	NYSE	MXC	Tue, Mar 8, 2011	17.09	17.09	13.60	13.85
1558	NYSE	MXC	Mon, Mar 7, 2011	16.23	16.50	15.46	15.75
1557	NYSE	MXC	Fri, Mar 4, 2011	15.00	16.49	14.80	15.44
1556	NYSE	MXC	Thu, Mar 3, 2011	15.02	15.30	14.17	14.76
1555	NYSE	MXC	Wed, Mar 2, 2011	16.49	17.90	14.73	15.64
1554	NYSE	MXC	Tue, Mar 1, 2011	13.90	15.50	13.90	15.37
1553	NYSE	MXC	Mon, Feb 28, 2011	12.64	14.68	12.22	13.63
1552	NYSE	MXC	Fri, Feb 25, 2011	13.25	13.98	11.60	12.85
1551	NYSE	MXC	Thu, Feb 24, 2011	14.00	18.50	12.81	13.10
1550	NYSE	MXC	Wed, Feb 23, 2011	9.77	14.20	9.75	12.74
1549	NYSE	MXC	Tue, Feb 22, 2011	7.83	9.65	7.83	9.25
1548	NYSE	MXC	Fri, Feb 18, 2011	7.96	7.96	7.73	7.79
1547	NYSE	MXC	Thu, Feb 17, 2011	8.02	8.02	7.83	7.96
1546	NYSE	MXC	Wed, Feb 16, 2011	7.59	8.06	7.59	7.94
1545	NYSE	MXC	Tue, Feb 15, 2011	7.60	7.61	7.50	7.60
1544	NYSE	MXC	Mon, Feb 14, 2011	7.90	7.99	7.60	7.61
1543	NYSE	MXC	Fri, Feb 11, 2011	8.15	8.15	8.15	8.15
1542	NYSE	MXC	Thu, Feb 10, 2011	8.07	8.07	8.01	8.05
1541	NYSE	MXC	Wed, Feb 9, 2011	8.30	8.30	8.30	8.30
1540	NYSE	MXC	Tue, Feb 8, 2011	8.92	8.94	7.98	8.27
1539	NYSE	MXC	Mon, Feb 7, 2011	8.56	8.56	8.56	8.56
1538	NYSE	MXC	Fri, Feb 4, 2011	8.18	8.37	8.18	8.35
1537	NYSE	MXC	Thu, Feb 3, 2011	7.91	8.29	7.91	8.19
1536	NYSE	MXC	Wed, Feb 2, 2011	8.40	8.40	8.00	8.03
1535	NYSE	MXC	Tue, Feb 1, 2011	8.51	8.52	8.44	8.44
1534	NYSE	MXC	Mon, Jan 31, 2011	8.09	8.80	8.09	8.42
1533	NYSE	MXC	Fri, Jan 28, 2011	8.26	8.28	8.26	8.26
1532	NYSE	MXC	Thu, Jan 27, 2011	8.37	8.39	8.32	8.32
1531	NYSE	MXC	Wed, Jan 26, 2011	8.28	8.47	8.20	8.29
1530	NYSE	MXC	Tue, Jan 25, 2011	8.33	8.56	7.88	7.88
1529	NYSE	MXC	Mon, Jan 24, 2011	8.31	8.49	8.15	8.15
1528	NYSE	MXC	Fri, Jan 21, 2011	8.86	9.05	8.10	8.34
1527	NYSE	MXC	Thu, Jan 20, 2011	9.40	9.40	8.00	8.53
1526	NYSE	MXC	Wed, Jan 19, 2011	9.50	9.77	9.42	9.50
1525	NYSE	MXC	Tue, Jan 18, 2011	8.75	9.82	8.56	9.54
1524	NYSE	MXC	Fri, Jan 14, 2011	8.25	8.61	8.15	8.36
1523	NYSE	MXC	Thu, Jan 13, 2011	7.99	8.13	7.75	8.13
1522	NYSE	MXC	Wed, Jan 12, 2011	7.85	7.98	7.71	7.89
1521	NYSE	MXC	Tue, Jan 11, 2011	7.50	7.87	7.50	7.58
1520	NYSE	MXC	Mon, Jan 10, 2011	7.10	7.25	7.08	7.25
1519	NYSE	MXC	Fri, Jan 7, 2011	7.61	7.80	6.99	6.99
1518	NYSE	MXC	Thu, Jan 6, 2011	8.13	8.13	7.76	7.79
1517	NYSE	MXC	Wed, Jan 5, 2011	7.95	7.95	7.95	7.95
1516	NYSE	MXC	Tue, Jan 4, 2011	7.92	8.10	7.76	7.93
1515	NYSE	MXC	Mon, Jan 3, 2011	7.93	8.10	7.72	7.86
1514	NYSE	MXC	Fri, Dec 31, 2010	7.07	7.78	7.07	7.65
1513	NYSE	MXC	Thu, Dec 30, 2010	7.72	8.00	7.10	7.10
1512	NYSE	MXC	Wed, Dec 29, 2010	6.94	7.65	6.94	7.55
1511	NYSE	MXC	Tue, Dec 28, 2010	6.90	6.94	6.81	6.94
1510	NYSE	MXC	Mon, Dec 27, 2010	6.81	7.00	6.81	6.92
1509	NYSE	MXC	Thu, Dec 23, 2010	6.85	7.03	6.85	7.03
1508	NYSE	MXC	Wed, Dec 22, 2010	7.22	7.22	6.85	7.01
1507	NYSE	MXC	Tue, Dec 21, 2010	6.94	7.20	6.93	7.20
1506	NYSE	MXC	Mon, Dec 20, 2010	7.03	7.20	7.03	7.03
1505	NYSE	MXC	Fri, Dec 17, 2010	7.38	7.38	7.04	7.15
1504	NYSE	MXC	Thu, Dec 16, 2010	7.26	7.42	7.26	7.29
1503	NYSE	MXC	Tue, Dec 14, 2010	6.85	6.98	6.80	6.89
1502	NYSE	MXC	Mon, Dec 13, 2010	6.85	7.00	6.85	6.95
1501	NYSE	MXC	Fri, Dec 10, 2010	7.03	7.05	6.90	7.00
1500	NYSE	MXC	Thu, Dec 9, 2010	7.03	7.29	6.90	7.29
1499	NYSE	MXC	Wed, Dec 8, 2010	7.25	7.29	7.25	7.29
1498	NYSE	MXC	Tue, Dec 7, 2010	7.27	7.84	7.19	7.20
1497	NYSE	MXC	Mon, Dec 6, 2010	6.81	7.47	6.81	7.17
1496	NYSE	MXC	Fri, Dec 3, 2010	6.50	6.80	6.49	6.80
1495	NYSE	MXC	Thu, Dec 2, 2010	6.27	6.64	6.26	6.50
1494	NYSE	MXC	Wed, Dec 1, 2010	6.82	7.15	6.37	6.55
1493	NYSE	MXC	Tue, Nov 30, 2010	6.80	6.99	6.80	6.81
1492	NYSE	MXC	Mon, Nov 29, 2010	7.00	7.00	6.85	6.85
1491	NYSE	MXC	Wed, Nov 24, 2010	7.50	7.50	7.20	7.28
1490	NYSE	MXC	Mon, Nov 22, 2010	7.20	7.20	7.15	7.15
1489	NYSE	MXC	Fri, Nov 19, 2010	7.40	7.48	7.21	7.48
1488	NYSE	MXC	Thu, Nov 18, 2010	7.65	7.70	7.63	7.70
1487	NYSE	MXC	Wed, Nov 17, 2010	7.02	7.87	7.00	7.20
1486	NYSE	MXC	Tue, Nov 16, 2010	6.90	7.82	6.70	7.46
1485	NYSE	MXC	Mon, Nov 15, 2010	7.26	7.26	7.00	7.10
1484	NYSE	MXC	Fri, Nov 12, 2010	7.39	7.39	7.25	7.26
1483	NYSE	MXC	Thu, Nov 11, 2010	7.89	7.98	7.33	7.69
1482	NYSE	MXC	Wed, Nov 10, 2010	8.10	8.10	8.00	8.05
1481	NYSE	MXC	Tue, Nov 9, 2010	8.40	8.40	8.10	8.18
1480	NYSE	MXC	Mon, Nov 8, 2010	8.80	8.80	7.40	7.96
1479	NYSE	MXC	Fri, Nov 5, 2010	7.90	8.36	7.53	7.89
1478	NYSE	MXC	Thu, Nov 4, 2010	6.34	7.50	6.34	7.44
1477	NYSE	MXC	Wed, Nov 3, 2010	5.90	6.15	5.75	6.15
1476	NYSE	MXC	Mon, Nov 1, 2010	5.92	5.92	5.92	5.92
1475	NYSE	MXC	Fri, Oct 29, 2010	5.75	6.12	5.75	5.98
1474	NYSE	MXC	Thu, Oct 28, 2010	5.76	5.90	5.76	5.90
1473	NYSE	MXC	Wed, Oct 27, 2010	5.93	5.95	5.91	5.95
1472	NYSE	MXC	Tue, Oct 26, 2010	5.86	6.29	5.86	5.96
1471	NYSE	MXC	Mon, Oct 25, 2010	6.14	6.29	5.82	5.91
1470	NYSE	MXC	Fri, Oct 22, 2010	6.11	6.11	5.91	5.91
1469	NYSE	MXC	Thu, Oct 21, 2010	5.90	6.35	5.90	6.05
1468	NYSE	MXC	Wed, Oct 20, 2010	6.20	6.35	5.95	6.07
1467	NYSE	MXC	Mon, Oct 18, 2010	5.94	6.39	5.83	6.14
1466	NYSE	MXC	Fri, Oct 15, 2010	6.04	6.06	6.04	6.06
1465	NYSE	MXC	Thu, Oct 14, 2010	6.30	6.30	6.05	6.05
1464	NYSE	MXC	Wed, Oct 13, 2010	6.20	6.35	6.20	6.35
1463	NYSE	MXC	Tue, Oct 12, 2010	6.11	6.11	6.06	6.06
1462	NYSE	MXC	Mon, Oct 11, 2010	6.17	6.17	5.90	6.06
1461	NYSE	MXC	Fri, Oct 8, 2010	6.04	6.17	6.03	6.03
1460	NYSE	MXC	Thu, Oct 7, 2010	5.90	6.28	5.82	6.28
1459	NYSE	MXC	Wed, Oct 6, 2010	6.14	6.15	5.97	6.14
1458	NYSE	MXC	Tue, Oct 5, 2010	6.05	6.24	5.86	6.24
1457	NYSE	MXC	Mon, Oct 4, 2010	6.30	6.30	6.30	6.30
1456	NYSE	MXC	Fri, Oct 1, 2010	6.35	6.55	6.35	6.36
1455	NYSE	MXC	Thu, Sep 30, 2010	6.08	6.35	6.08	6.35
1454	NYSE	MXC	Wed, Sep 29, 2010	6.02	6.04	6.02	6.04
1453	NYSE	MXC	Tue, Sep 28, 2010	5.81	5.81	5.68	5.68
1452	NYSE	MXC	Fri, Sep 24, 2010	5.76	6.05	5.68	6.05
1451	NYSE	MXC	Wed, Sep 22, 2010	6.00	6.00	5.81	6.00
1450	NYSE	MXC	Tue, Sep 21, 2010	6.19	6.19	6.19	6.19
1449	NYSE	MXC	Mon, Sep 20, 2010	6.13	6.48	6.00	6.17
1448	NYSE	MXC	Fri, Sep 17, 2010	6.68	6.68	6.00	6.00
1447	NYSE	MXC	Thu, Sep 16, 2010	6.79	6.80	6.14	6.30
1446	NYSE	MXC	Wed, Sep 15, 2010	6.34	6.62	6.34	6.54
1445	NYSE	MXC	Tue, Sep 14, 2010	6.08	6.12	6.00	6.12
1444	NYSE	MXC	Mon, Sep 13, 2010	6.31	6.33	6.31	6.33
1443	NYSE	MXC	Fri, Sep 10, 2010	6.27	6.30	6.20	6.24
1442	NYSE	MXC	Thu, Sep 9, 2010	6.50	6.57	6.40	6.42
1441	NYSE	MXC	Wed, Sep 8, 2010	6.01	6.86	6.00	6.86
1440	NYSE	MXC	Tue, Sep 7, 2010	5.83	6.00	5.80	5.86
1439	NYSE	MXC	Fri, Sep 3, 2010	5.85	5.98	5.80	5.98
1438	NYSE	MXC	Thu, Sep 2, 2010	5.76	5.76	5.75	5.75
1437	NYSE	MXC	Wed, Sep 1, 2010	5.63	5.68	5.54	5.68
1436	NYSE	MXC	Mon, Aug 30, 2010	5.66	5.74	5.26	5.60
1435	NYSE	MXC	Thu, Aug 26, 2010	5.80	6.00	5.80	5.86
1434	NYSE	MXC	Wed, Aug 25, 2010	5.70	5.73	5.63	5.63
1433	NYSE	MXC	Tue, Aug 24, 2010	5.92	5.92	5.70	5.76
1432	NYSE	MXC	Mon, Aug 23, 2010	5.93	6.00	5.93	5.94
1431	NYSE	MXC	Fri, Aug 20, 2010	6.22	6.22	5.91	5.91
1430	NYSE	MXC	Thu, Aug 19, 2010	6.28	6.29	6.10	6.10
1429	NYSE	MXC	Wed, Aug 18, 2010	6.50	6.50	6.31	6.31
1428	NYSE	MXC	Tue, Aug 17, 2010	6.17	6.37	6.16	6.16
1427	NYSE	MXC	Mon, Aug 16, 2010	6.10	6.48	6.10	6.15
1426	NYSE	MXC	Fri, Aug 13, 2010	6.06	6.10	6.00	6.05
1425	NYSE	MXC	Thu, Aug 12, 2010	6.06	6.15	6.05	6.15
1424	NYSE	MXC	Wed, Aug 11, 2010	6.25	6.25	6.09	6.09
1423	NYSE	MXC	Tue, Aug 10, 2010	6.30	6.30	6.29	6.29
1422	NYSE	MXC	Fri, Aug 6, 2010	6.38	6.38	6.29	6.29
1421	NYSE	MXC	Thu, Aug 5, 2010	6.50	6.52	6.31	6.40
1420	NYSE	MXC	Wed, Aug 4, 2010	6.75	6.80	6.27	6.44
1419	NYSE	MXC	Tue, Aug 3, 2010	6.75	6.90	6.75	6.75
1418	NYSE	MXC	Mon, Aug 2, 2010	6.78	6.78	6.45	6.75
1417	NYSE	MXC	Fri, Jul 30, 2010	6.83	6.83	6.75	6.75
1416	NYSE	MXC	Thu, Jul 29, 2010	6.75	6.81	6.75	6.76
1415	NYSE	MXC	Wed, Jul 28, 2010	6.43	6.62	6.43	6.45
1414	NYSE	MXC	Tue, Jul 27, 2010	6.41	6.49	6.39	6.39
1413	NYSE	MXC	Mon, Jul 26, 2010	6.73	6.73	6.38	6.43
1412	NYSE	MXC	Fri, Jul 23, 2010	6.60	6.60	6.42	6.42
1411	NYSE	MXC	Thu, Jul 22, 2010	6.26	6.74	6.26	6.36
1410	NYSE	MXC	Wed, Jul 21, 2010	6.20	6.25	6.14	6.14
1409	NYSE	MXC	Tue, Jul 20, 2010	6.20	6.25	6.17	6.20
1408	NYSE	MXC	Mon, Jul 19, 2010	6.20	6.24	6.16	6.24
1407	NYSE	MXC	Fri, Jul 16, 2010	6.31	6.31	6.23	6.23
1406	NYSE	MXC	Thu, Jul 15, 2010	6.35	6.40	6.25	6.25
1405	NYSE	MXC	Wed, Jul 14, 2010	6.36	6.62	6.36	6.41
1404	NYSE	MXC	Tue, Jul 13, 2010	6.70	6.70	6.30	6.69
1403	NYSE	MXC	Mon, Jul 12, 2010	6.60	6.65	6.19	6.65
1402	NYSE	MXC	Fri, Jul 9, 2010	6.40	6.55	6.40	6.50
1401	NYSE	MXC	Thu, Jul 8, 2010	6.40	6.49	6.35	6.35
1400	NYSE	MXC	Wed, Jul 7, 2010	6.40	6.75	6.16	6.28
1399	NYSE	MXC	Tue, Jul 6, 2010	6.66	7.05	6.27	6.28
1398	NYSE	MXC	Fri, Jul 2, 2010	7.89	7.89	5.75	6.54
1397	NYSE	MXC	Thu, Jul 1, 2010	7.75	7.90	7.55	7.55
1396	NYSE	MXC	Wed, Jun 30, 2010	8.00	8.00	7.55	7.55
1395	NYSE	MXC	Tue, Jun 29, 2010	7.97	7.97	7.85	7.85
1394	NYSE	MXC	Mon, Jun 28, 2010	8.19	8.19	7.91	8.05
1393	NYSE	MXC	Fri, Jun 25, 2010	8.09	8.09	7.80	8.09
1392	NYSE	MXC	Thu, Jun 24, 2010	8.12	8.12	7.90	7.90
1391	NYSE	MXC	Wed, Jun 23, 2010	8.20	8.33	8.00	8.03
1390	NYSE	MXC	Tue, Jun 22, 2010	7.97	8.10	7.92	7.94
1389	NYSE	MXC	Mon, Jun 21, 2010	8.76	8.77	7.56	7.92
1388	NYSE	MXC	Fri, Jun 18, 2010	9.36	9.37	8.75	8.75
1387	NYSE	MXC	Thu, Jun 17, 2010	9.11	9.92	8.80	9.36
1386	NYSE	MXC	Wed, Jun 16, 2010	8.45	9.78	8.45	9.23
1385	NYSE	MXC	Tue, Jun 15, 2010	8.10	8.45	8.10	8.44
1384	NYSE	MXC	Mon, Jun 14, 2010	8.29	8.30	7.80	8.10
1383	NYSE	MXC	Fri, Jun 11, 2010	8.10	8.29	7.95	8.29
1382	NYSE	MXC	Thu, Jun 10, 2010	7.91	8.19	7.91	8.00
1381	NYSE	MXC	Wed, Jun 9, 2010	7.85	8.06	7.70	8.06
1380	NYSE	MXC	Tue, Jun 8, 2010	8.09	8.11	7.60	7.60
1379	NYSE	MXC	Mon, Jun 7, 2010	7.95	8.25	7.69	7.90
1378	NYSE	MXC	Fri, Jun 4, 2010	7.69	9.22	7.67	7.86
1377	NYSE	MXC	Thu, Jun 3, 2010	7.67	7.70	7.51	7.65
1376	NYSE	MXC	Wed, Jun 2, 2010	7.80	7.80	7.60	7.77
1375	NYSE	MXC	Tue, Jun 1, 2010	8.02	8.20	7.80	7.80
1374	NYSE	MXC	Fri, May 28, 2010	8.13	8.13	7.95	7.95
1373	NYSE	MXC	Thu, May 27, 2010	7.71	8.00	7.71	8.00
1372	NYSE	MXC	Wed, May 26, 2010	7.65	8.00	7.65	7.72
1371	NYSE	MXC	Tue, May 25, 2010	7.49	7.88	7.34	7.60
1370	NYSE	MXC	Mon, May 24, 2010	8.04	8.11	7.85	7.88
1369	NYSE	MXC	Fri, May 21, 2010	8.04	8.11	8.00	8.00
1368	NYSE	MXC	Thu, May 20, 2010	8.02	8.17	8.00	8.05
1367	NYSE	MXC	Wed, May 19, 2010	8.27	8.32	8.09	8.13
1366	NYSE	MXC	Tue, May 18, 2010	8.11	8.19	8.05	8.05
1365	NYSE	MXC	Mon, May 17, 2010	8.30	8.30	8.00	8.07
1364	NYSE	MXC	Fri, May 14, 2010	8.50	8.50	8.28	8.31
1363	NYSE	MXC	Thu, May 13, 2010	8.55	8.65	8.50	8.64
1362	NYSE	MXC	Wed, May 12, 2010	8.09	8.40	8.09	8.40
1361	NYSE	MXC	Tue, May 11, 2010	8.07	8.53	7.85	8.01
1360	NYSE	MXC	Mon, May 10, 2010	8.49	8.66	8.13	8.13
1359	NYSE	MXC	Fri, May 7, 2010	8.18	8.47	8.02	8.34
1358	NYSE	MXC	Thu, May 6, 2010	8.33	8.33	8.02	8.02
1357	NYSE	MXC	Wed, May 5, 2010	8.58	8.65	8.31	8.49
1356	NYSE	MXC	Tue, May 4, 2010	8.85	9.00	8.62	8.71
1355	NYSE	MXC	Mon, May 3, 2010	8.72	9.09	8.72	9.00
1354	NYSE	MXC	Fri, Apr 30, 2010	8.95	9.60	8.95	9.21
1353	NYSE	MXC	Thu, Apr 29, 2010	8.79	9.10	8.79	8.91
1352	NYSE	MXC	Wed, Apr 28, 2010	8.70	8.90	8.70	8.90
1351	NYSE	MXC	Tue, Apr 27, 2010	8.91	9.00	8.72	8.72
1350	NYSE	MXC	Mon, Apr 26, 2010	8.80	8.99	8.64	8.72
1349	NYSE	MXC	Fri, Apr 23, 2010	8.89	9.39	8.82	8.97
1348	NYSE	MXC	Thu, Apr 22, 2010	9.10	9.10	9.08	9.10
1347	NYSE	MXC	Wed, Apr 21, 2010	8.74	9.08	8.74	9.03
1346	NYSE	MXC	Tue, Apr 20, 2010	8.98	9.47	8.98	9.22
1345	NYSE	MXC	Mon, Apr 19, 2010	9.30	9.30	8.04	8.80
1344	NYSE	MXC	Fri, Apr 16, 2010	9.73	9.73	9.33	9.45
1343	NYSE	MXC	Thu, Apr 15, 2010	10.08	10.14	9.28	9.89
1342	NYSE	MXC	Wed, Apr 14, 2010	10.10	10.22	9.80	10.00
1341	NYSE	MXC	Tue, Apr 13, 2010	10.30	10.30	9.70	10.10
1340	NYSE	MXC	Mon, Apr 12, 2010	9.72	10.79	9.72	10.16
1339	NYSE	MXC	Fri, Apr 9, 2010	9.40	9.89	9.26	9.80
1338	NYSE	MXC	Thu, Apr 8, 2010	8.78	9.20	8.78	9.01
1337	NYSE	MXC	Wed, Apr 7, 2010	8.73	9.30	8.73	9.05
1336	NYSE	MXC	Tue, Apr 6, 2010	8.64	9.07	8.64	8.93
1335	NYSE	MXC	Mon, Apr 5, 2010	8.10	8.95	8.01	8.52
1334	NYSE	MXC	Thu, Apr 1, 2010	8.05	8.09	7.86	7.87
1333	NYSE	MXC	Wed, Mar 31, 2010	8.24	8.24	8.15	8.15
1332	NYSE	MXC	Tue, Mar 30, 2010	8.25	8.25	8.25	8.25
1331	NYSE	MXC	Mon, Mar 29, 2010	8.53	8.53	8.00	8.20
1330	NYSE	MXC	Fri, Mar 26, 2010	8.15	8.15	7.85	7.85
1329	NYSE	MXC	Thu, Mar 25, 2010	7.87	8.00	7.66	7.66
1328	NYSE	MXC	Wed, Mar 24, 2010	7.66	8.05	7.66	8.02
1327	NYSE	MXC	Tue, Mar 23, 2010	7.82	7.82	7.36	7.61
1326	NYSE	MXC	Mon, Mar 22, 2010	7.96	8.39	7.64	7.73
1325	NYSE	MXC	Fri, Mar 19, 2010	7.95	7.95	7.60	7.80
1324	NYSE	MXC	Thu, Mar 18, 2010	8.23	8.27	7.93	8.00
1323	NYSE	MXC	Wed, Mar 17, 2010	8.24	8.25	8.17	8.17
1322	NYSE	MXC	Tue, Mar 16, 2010	8.45	8.47	8.25	8.25
1321	NYSE	MXC	Mon, Mar 15, 2010	8.47	8.47	8.45	8.45
1320	NYSE	MXC	Fri, Mar 12, 2010	8.75	9.00	8.56	8.56
1319	NYSE	MXC	Thu, Mar 11, 2010	8.60	8.75	8.60	8.75
1318	NYSE	MXC	Wed, Mar 10, 2010	8.70	8.85	8.50	8.66
1317	NYSE	MXC	Tue, Mar 9, 2010	8.46	8.46	8.18	8.18
1316	NYSE	MXC	Mon, Mar 8, 2010	8.44	9.04	8.30	8.30
1315	NYSE	MXC	Fri, Mar 5, 2010	8.13	8.30	8.13	8.22
1314	NYSE	MXC	Thu, Mar 4, 2010	8.30	8.35	8.00	8.19
1313	NYSE	MXC	Wed, Mar 3, 2010	8.02	8.79	7.81	8.17
1312	NYSE	MXC	Tue, Mar 2, 2010	8.24	9.79	7.18	7.98
1311	NYSE	MXC	Mon, Mar 1, 2010	8.18	8.21	8.02	8.21
1310	NYSE	MXC	Fri, Feb 26, 2010	8.22	8.36	8.15	8.30
1309	NYSE	MXC	Thu, Feb 25, 2010	8.33	8.40	8.08	8.40
1308	NYSE	MXC	Wed, Feb 24, 2010	8.48	8.49	8.08	8.33
1307	NYSE	MXC	Tue, Feb 23, 2010	8.50	8.50	8.50	8.50
1306	NYSE	MXC	Mon, Feb 22, 2010	8.40	8.54	8.38	8.54
1305	NYSE	MXC	Fri, Feb 19, 2010	8.66	8.66	8.40	8.40
1304	NYSE	MXC	Thu, Feb 18, 2010	8.75	8.85	8.57	8.85
1303	NYSE	MXC	Wed, Feb 17, 2010	8.99	9.05	8.70	8.75
1302	NYSE	MXC	Tue, Feb 16, 2010	8.53	8.77	8.53	8.76
1301	NYSE	MXC	Fri, Feb 12, 2010	9.10	9.10	8.30	8.57
1300	NYSE	MXC	Thu, Feb 11, 2010	9.39	9.98	9.09	9.20
1299	NYSE	MXC	Wed, Feb 10, 2010	8.30	9.47	8.30	9.19
1298	NYSE	MXC	Tue, Feb 9, 2010	7.60	8.38	7.60	8.29
1297	NYSE	MXC	Mon, Feb 8, 2010	7.81	7.81	7.55	7.55
1296	NYSE	MXC	Fri, Feb 5, 2010	8.19	8.19	7.81	7.88
1295	NYSE	MXC	Thu, Feb 4, 2010	8.30	8.30	8.16	8.16
1294	NYSE	MXC	Wed, Feb 3, 2010	8.46	8.46	8.36	8.36
1293	NYSE	MXC	Tue, Feb 2, 2010	7.56	8.50	7.56	8.50
1292	NYSE	MXC	Mon, Feb 1, 2010	8.90	8.90	8.50	8.60
1291	NYSE	MXC	Fri, Jan 29, 2010	8.73	8.90	8.73	8.90
1290	NYSE	MXC	Thu, Jan 28, 2010	9.06	9.06	8.81	8.87
1289	NYSE	MXC	Wed, Jan 27, 2010	8.90	9.09	8.90	9.02
1288	NYSE	MXC	Tue, Jan 26, 2010	8.90	9.24	8.90	9.00
1287	NYSE	MXC	Mon, Jan 25, 2010	9.07	9.07	8.88	8.88
1286	NYSE	MXC	Fri, Jan 22, 2010	9.05	9.17	9.00	9.00
1285	NYSE	MXC	Thu, Jan 21, 2010	9.71	9.71	9.00	9.08
1284	NYSE	MXC	Wed, Jan 20, 2010	9.97	9.97	9.68	9.68
1283	NYSE	MXC	Tue, Jan 19, 2010	9.99	10.15	9.69	10.15
1282	NYSE	MXC	Fri, Jan 15, 2010	9.36	10.55	9.35	10.07
1281	NYSE	MXC	Thu, Jan 14, 2010	9.95	10.00	9.89	9.89
1280	NYSE	MXC	Wed, Jan 13, 2010	10.01	10.01	9.60	9.97
1279	NYSE	MXC	Tue, Jan 12, 2010	10.55	10.57	10.02	10.02
1278	NYSE	MXC	Mon, Jan 11, 2010	10.83	10.83	10.60	10.60
1277	NYSE	MXC	Fri, Jan 8, 2010	10.70	10.89	10.60	10.60
1276	NYSE	MXC	Thu, Jan 7, 2010	9.85	11.00	9.79	10.63
1275	NYSE	MXC	Wed, Jan 6, 2010	9.99	10.00	9.35	9.82
1274	NYSE	MXC	Tue, Jan 5, 2010	10.12	10.20	9.18	10.04
1273	NYSE	MXC	Mon, Jan 4, 2010	10.05	10.67	10.05	10.34
1272	NYSE	MXC	Thu, Dec 31, 2009	9.79	10.40	9.79	9.96
1271	NYSE	MXC	Wed, Dec 30, 2009	9.98	10.17	9.71	9.73
1270	NYSE	MXC	Tue, Dec 29, 2009	9.99	10.30	9.00	9.91
1269	NYSE	MXC	Mon, Dec 28, 2009	9.50	10.40	9.50	10.12
1268	NYSE	MXC	Thu, Dec 24, 2009	9.36	9.49	9.36	9.45
1267	NYSE	MXC	Wed, Dec 23, 2009	9.58	9.58	9.42	9.50
1266	NYSE	MXC	Tue, Dec 22, 2009	9.54	9.55	9.47	9.47
1265	NYSE	MXC	Mon, Dec 21, 2009	9.41	9.79	9.41	9.65
1264	NYSE	MXC	Fri, Dec 18, 2009	8.99	10.00	8.95	9.30
1263	NYSE	MXC	Thu, Dec 17, 2009	9.65	9.65	8.61	8.73
1262	NYSE	MXC	Wed, Dec 16, 2009	8.57	9.03	8.57	9.03
1261	NYSE	MXC	Tue, Dec 15, 2009	8.61	8.61	8.33	8.57
1260	NYSE	MXC	Mon, Dec 14, 2009	8.69	8.75	8.39	8.58
1259	NYSE	MXC	Fri, Dec 11, 2009	8.82	8.82	8.56	8.60
1258	NYSE	MXC	Thu, Dec 10, 2009	9.00	9.05	8.60	8.60
1257	NYSE	MXC	Wed, Dec 9, 2009	8.92	8.92	8.92	8.92
1256	NYSE	MXC	Tue, Dec 8, 2009	8.94	9.10	8.75	8.97
1255	NYSE	MXC	Mon, Dec 7, 2009	8.90	9.11	8.90	9.00
1254	NYSE	MXC	Fri, Dec 4, 2009	9.20	9.20	8.61	8.87
1253	NYSE	MXC	Thu, Dec 3, 2009	9.60	9.60	9.09	9.09
1252	NYSE	MXC	Wed, Dec 2, 2009	9.43	9.71	8.91	9.71
1251	NYSE	MXC	Tue, Dec 1, 2009	9.79	9.79	9.31	9.41
1250	NYSE	MXC	Mon, Nov 30, 2009	9.88	9.88	9.79	9.79
1249	NYSE	MXC	Fri, Nov 27, 2009	9.80	9.93	9.80	9.92
1248	NYSE	MXC	Wed, Nov 25, 2009	9.70	9.80	9.55	9.80
1247	NYSE	MXC	Tue, Nov 24, 2009	9.79	9.79	9.29	9.75
1246	NYSE	MXC	Mon, Nov 23, 2009	9.52	10.40	9.52	9.79
1245	NYSE	MXC	Fri, Nov 20, 2009	10.15	10.20	9.31	9.45
1244	NYSE	MXC	Thu, Nov 19, 2009	10.35	10.35	10.35	10.35
1243	NYSE	MXC	Wed, Nov 18, 2009	10.33	11.20	10.11	10.50
1242	NYSE	MXC	Tue, Nov 17, 2009	10.19	10.39	10.14	10.39
1241	NYSE	MXC	Mon, Nov 16, 2009	10.00	10.61	10.00	10.40
1240	NYSE	MXC	Fri, Nov 13, 2009	10.01	10.01	9.62	9.80
1239	NYSE	MXC	Thu, Nov 12, 2009	10.01	10.22	10.01	10.11
1238	NYSE	MXC	Wed, Nov 11, 2009	10.51	10.51	10.25	10.30
1237	NYSE	MXC	Tue, Nov 10, 2009	10.97	10.97	10.47	10.51
1236	NYSE	MXC	Mon, Nov 9, 2009	10.50	11.20	10.50	11.20
1235	NYSE	MXC	Fri, Nov 6, 2009	10.68	10.68	10.50	10.57
1234	NYSE	MXC	Thu, Nov 5, 2009	10.88	10.88	10.65	10.71
1233	NYSE	MXC	Wed, Nov 4, 2009	11.05	11.24	10.56	10.65
1232	NYSE	MXC	Tue, Nov 3, 2009	10.91	11.08	10.70	11.05
1231	NYSE	MXC	Mon, Nov 2, 2009	10.35	11.45	10.15	11.42
1230	NYSE	MXC	Fri, Oct 30, 2009	10.70	10.80	10.35	10.80
1229	NYSE	MXC	Thu, Oct 29, 2009	10.10	10.95	10.10	10.61
1228	NYSE	MXC	Wed, Oct 28, 2009	10.62	10.90	10.10	10.30
1227	NYSE	MXC	Tue, Oct 27, 2009	10.80	11.00	10.60	10.94
1226	NYSE	MXC	Mon, Oct 26, 2009	12.15	12.39	10.66	11.40
1225	NYSE	MXC	Fri, Oct 23, 2009	12.32	12.99	12.10	12.11
1224	NYSE	MXC	Thu, Oct 22, 2009	12.70	12.70	11.19	12.65
1223	NYSE	MXC	Wed, Oct 21, 2009	12.85	13.36	12.35	12.50
1222	NYSE	MXC	Tue, Oct 20, 2009	14.49	14.49	12.80	12.89
1221	NYSE	MXC	Mon, Oct 19, 2009	13.00	13.50	12.50	13.50
1220	NYSE	MXC	Fri, Oct 16, 2009	12.10	13.75	11.31	13.00
1219	NYSE	MXC	Thu, Oct 15, 2009	10.27	12.40	10.21	11.95
1218	NYSE	MXC	Wed, Oct 14, 2009	10.50	10.85	10.20	10.45
1217	NYSE	MXC	Tue, Oct 13, 2009	10.43	10.43	10.43	10.43
1216	NYSE	MXC	Mon, Oct 12, 2009	10.41	10.43	10.41	10.43
1215	NYSE	MXC	Fri, Oct 9, 2009	10.89	11.00	10.32	10.33
1214	NYSE	MXC	Thu, Oct 8, 2009	10.75	10.91	10.48	10.61
1213	NYSE	MXC	Wed, Oct 7, 2009	10.62	10.62	10.50	10.50
1212	NYSE	MXC	Tue, Oct 6, 2009	10.45	10.93	10.20	10.60
1211	NYSE	MXC	Mon, Oct 5, 2009	10.30	10.55	10.30	10.45
1210	NYSE	MXC	Fri, Oct 2, 2009	10.40	10.40	10.40	10.40
1209	NYSE	MXC	Thu, Oct 1, 2009	10.20	10.80	10.20	10.70
1208	NYSE	MXC	Wed, Sep 30, 2009	10.40	10.80	10.38	10.80
1207	NYSE	MXC	Tue, Sep 29, 2009	10.97	10.97	10.20	10.31
1206	NYSE	MXC	Mon, Sep 28, 2009	10.64	11.00	10.64	10.98
1205	NYSE	MXC	Fri, Sep 25, 2009	11.37	11.37	10.20	10.75
1204	NYSE	MXC	Thu, Sep 24, 2009	10.60	10.73	10.55	10.57
1203	NYSE	MXC	Wed, Sep 23, 2009	10.75	10.85	10.55	10.55
1202	NYSE	MXC	Tue, Sep 22, 2009	11.05	11.05	10.50	10.80
1201	NYSE	MXC	Mon, Sep 21, 2009	11.23	11.55	10.88	10.88
1200	NYSE	MXC	Fri, Sep 18, 2009	11.41	11.58	11.09	11.58
1199	NYSE	MXC	Thu, Sep 17, 2009	11.74	11.75	11.11	11.64
1198	NYSE	MXC	Wed, Sep 16, 2009	11.03	11.70	11.00	11.70
1197	NYSE	MXC	Tue, Sep 15, 2009	10.80	11.50	10.41	10.85
1196	NYSE	MXC	Mon, Sep 14, 2009	11.22	11.23	10.22	10.80
1195	NYSE	MXC	Fri, Sep 11, 2009	11.56	11.80	11.45	11.75
1194	NYSE	MXC	Thu, Sep 10, 2009	11.19	12.26	11.05	11.58
1193	NYSE	MXC	Wed, Sep 9, 2009	11.34	11.75	11.02	11.15
1192	NYSE	MXC	Tue, Sep 8, 2009	11.00	11.49	10.75	11.40
1191	NYSE	MXC	Fri, Sep 4, 2009	10.68	11.00	10.60	11.00
1190	NYSE	MXC	Thu, Sep 3, 2009	11.13	12.00	10.50	10.50
1189	NYSE	MXC	Wed, Sep 2, 2009	10.50	12.00	10.50	11.30
1188	NYSE	MXC	Tue, Sep 1, 2009	11.28	11.28	10.61	10.65
1187	NYSE	MXC	Mon, Aug 31, 2009	11.74	11.74	11.28	11.28
1186	NYSE	MXC	Fri, Aug 28, 2009	11.33	11.70	11.13	11.52
1185	NYSE	MXC	Thu, Aug 27, 2009	11.91	12.24	11.01	11.15
1184	NYSE	MXC	Wed, Aug 26, 2009	11.85	12.17	11.55	12.10
1183	NYSE	MXC	Tue, Aug 25, 2009	12.25	12.25	11.90	11.90
1182	NYSE	MXC	Mon, Aug 24, 2009	12.40	13.37	11.55	12.17
1181	NYSE	MXC	Fri, Aug 21, 2009	11.26	12.29	11.23	12.11
1180	NYSE	MXC	Thu, Aug 20, 2009	11.00	11.26	10.95	10.95
1179	NYSE	MXC	Wed, Aug 19, 2009	10.55	11.02	10.51	10.75
1178	NYSE	MXC	Tue, Aug 18, 2009	10.00	11.27	10.00	10.51
1177	NYSE	MXC	Mon, Aug 17, 2009	10.58	10.59	10.40	10.50
1176	NYSE	MXC	Fri, Aug 14, 2009	11.17	11.38	10.88	10.90
1175	NYSE	MXC	Thu, Aug 13, 2009	11.16	11.73	11.16	11.21
1174	NYSE	MXC	Wed, Aug 12, 2009	10.91	11.40	10.90	11.16
1173	NYSE	MXC	Tue, Aug 11, 2009	11.01	11.58	11.00	11.00
1172	NYSE	MXC	Mon, Aug 10, 2009	11.40	11.44	11.00	11.00
1171	NYSE	MXC	Fri, Aug 7, 2009	12.00	12.40	11.50	11.50
1170	NYSE	MXC	Thu, Aug 6, 2009	12.95	12.96	12.18	12.18
1169	NYSE	MXC	Wed, Aug 5, 2009	13.44	13.44	12.70	12.70
1168	NYSE	MXC	Tue, Aug 4, 2009	13.13	13.47	12.74	13.29
1167	NYSE	MXC	Mon, Aug 3, 2009	12.55	13.50	12.02	13.40
1166	NYSE	MXC	Fri, Jul 31, 2009	12.00	12.75	11.85	12.75
1165	NYSE	MXC	Thu, Jul 30, 2009	11.64	12.00	10.85	12.00
1164	NYSE	MXC	Wed, Jul 29, 2009	11.55	12.00	10.85	11.17
1163	NYSE	MXC	Tue, Jul 28, 2009	12.42	12.47	11.00	11.55
1162	NYSE	MXC	Mon, Jul 27, 2009	12.34	12.75	12.28	12.41
1161	NYSE	MXC	Fri, Jul 24, 2009	12.50	12.50	11.90	12.50
1160	NYSE	MXC	Thu, Jul 23, 2009	11.48	12.59	10.87	12.35
1159	NYSE	MXC	Wed, Jul 22, 2009	11.01	11.42	10.55	11.42
1158	NYSE	MXC	Tue, Jul 21, 2009	11.58	11.58	11.00	11.01
1157	NYSE	MXC	Mon, Jul 20, 2009	11.50	11.60	11.20	11.50
1156	NYSE	MXC	Fri, Jul 17, 2009	11.48	11.48	11.24	11.24
1155	NYSE	MXC	Thu, Jul 16, 2009	12.00	12.00	10.50	11.30
1154	NYSE	MXC	Wed, Jul 15, 2009	10.97	11.80	10.97	11.50
1153	NYSE	MXC	Tue, Jul 14, 2009	10.70	12.00	10.35	10.80
1152	NYSE	MXC	Mon, Jul 13, 2009	10.00	10.40	9.95	10.00
1151	NYSE	MXC	Fri, Jul 10, 2009	10.35	10.83	10.11	10.25
1150	NYSE	MXC	Thu, Jul 9, 2009	11.00	11.00	10.52	10.60
1149	NYSE	MXC	Wed, Jul 8, 2009	11.00	11.54	10.40	10.75
1148	NYSE	MXC	Tue, Jul 7, 2009	12.02	12.02	10.28	11.00
1147	NYSE	MXC	Mon, Jul 6, 2009	12.31	12.60	12.00	12.02
1146	NYSE	MXC	Thu, Jul 2, 2009	14.00	14.00	12.25	12.77
1145	NYSE	MXC	Wed, Jul 1, 2009	13.01	14.39	12.56	14.00
1144	NYSE	MXC	Tue, Jun 30, 2009	12.47	13.00	12.00	12.30
1143	NYSE	MXC	Mon, Jun 29, 2009	13.34	13.75	13.00	13.50
1142	NYSE	MXC	Fri, Jun 26, 2009	13.01	13.75	12.33	13.75
1141	NYSE	MXC	Thu, Jun 25, 2009	12.75	13.49	12.50	13.25
1140	NYSE	MXC	Wed, Jun 24, 2009	13.05	13.34	12.66	12.66
1139	NYSE	MXC	Tue, Jun 23, 2009	13.20	13.48	12.33	12.55
1138	NYSE	MXC	Mon, Jun 22, 2009	13.45	14.00	12.74	13.00
1137	NYSE	MXC	Fri, Jun 19, 2009	14.06	14.19	14.00	14.00
1136	NYSE	MXC	Thu, Jun 18, 2009	13.61	14.29	13.60	14.06
1135	NYSE	MXC	Wed, Jun 17, 2009	14.70	14.72	13.50	14.00
1134	NYSE	MXC	Tue, Jun 16, 2009	15.44	16.25	14.45	15.24
1133	NYSE	MXC	Mon, Jun 15, 2009	14.55	14.80	14.30	14.68
1132	NYSE	MXC	Fri, Jun 12, 2009	15.06	15.72	14.98	15.12
1131	NYSE	MXC	Thu, Jun 11, 2009	16.10	16.50	14.60	15.67
1130	NYSE	MXC	Wed, Jun 10, 2009	16.27	16.27	15.12	15.30
1129	NYSE	MXC	Tue, Jun 9, 2009	15.39	15.50	14.06	15.08
1128	NYSE	MXC	Mon, Jun 8, 2009	16.09	16.50	15.00	15.34
1127	NYSE	MXC	Fri, Jun 5, 2009	16.75	16.98	15.61	16.00
1126	NYSE	MXC	Thu, Jun 4, 2009	15.81	16.91	15.50	16.75
1125	NYSE	MXC	Wed, Jun 3, 2009	16.16	16.20	15.26	16.10
1124	NYSE	MXC	Tue, Jun 2, 2009	17.20	17.79	16.26	16.93
1123	NYSE	MXC	Mon, Jun 1, 2009	16.72	18.00	16.25	17.18
1122	NYSE	MXC	Fri, May 29, 2009	14.69	16.51	14.69	16.10
1121	NYSE	MXC	Thu, May 28, 2009	14.98	15.10	14.01	14.99
1120	NYSE	MXC	Wed, May 27, 2009	13.65	14.45	13.65	14.29
1119	NYSE	MXC	Tue, May 26, 2009	13.78	13.78	13.10	13.50
1118	NYSE	MXC	Fri, May 22, 2009	14.10	14.40	13.30	13.60
1117	NYSE	MXC	Thu, May 21, 2009	14.68	14.88	14.00	14.25
1116	NYSE	MXC	Wed, May 20, 2009	15.01	16.00	14.42	14.98
1115	NYSE	MXC	Tue, May 19, 2009	14.00	14.60	14.00	14.40
1114	NYSE	MXC	Mon, May 18, 2009	14.33	15.47	14.21	14.30
1113	NYSE	MXC	Fri, May 15, 2009	14.65	14.98	13.77	14.00
1112	NYSE	MXC	Thu, May 14, 2009	15.72	16.22	14.50	15.01
1111	NYSE	MXC	Wed, May 13, 2009	16.65	16.94	15.27	15.71
1110	NYSE	MXC	Tue, May 12, 2009	16.07	17.00	15.81	16.50
1109	NYSE	MXC	Mon, May 11, 2009	16.06	16.50	15.60	16.01
1108	NYSE	MXC	Fri, May 8, 2009	14.96	16.80	14.75	16.32
1107	NYSE	MXC	Thu, May 7, 2009	15.45	17.15	14.12	14.25
1106	NYSE	MXC	Wed, May 6, 2009	12.05	15.30	12.05	15.26
1105	NYSE	MXC	Tue, May 5, 2009	12.07	12.07	11.72	11.72
1104	NYSE	MXC	Mon, May 4, 2009	10.99	12.00	10.94	11.70
1103	NYSE	MXC	Fri, May 1, 2009	10.48	11.15	10.25	10.98
1102	NYSE	MXC	Thu, Apr 30, 2009	10.30	10.48	10.00	10.00
1101	NYSE	MXC	Wed, Apr 29, 2009	9.65	10.30	9.65	10.25
1100	NYSE	MXC	Tue, Apr 28, 2009	9.50	9.87	9.50	9.75
1099	NYSE	MXC	Mon, Apr 27, 2009	9.13	10.90	9.13	9.64
1098	NYSE	MXC	Fri, Apr 24, 2009	10.19	10.19	9.70	9.75
1097	NYSE	MXC	Thu, Apr 23, 2009	10.25	10.25	9.75	9.75
1096	NYSE	MXC	Wed, Apr 22, 2009	10.43	10.43	9.50	9.74
1095	NYSE	MXC	Tue, Apr 21, 2009	9.95	9.98	9.45	9.69
1094	NYSE	MXC	Mon, Apr 20, 2009	10.15	10.66	9.80	10.20
1093	NYSE	MXC	Fri, Apr 17, 2009	10.99	11.00	10.60	10.60
1092	NYSE	MXC	Thu, Apr 16, 2009	10.50	11.12	10.50	10.56
1091	NYSE	MXC	Wed, Apr 15, 2009	10.78	10.78	10.15	10.50
1090	NYSE	MXC	Tue, Apr 14, 2009	10.41	11.62	10.00	10.78
1089	NYSE	MXC	Mon, Apr 13, 2009	11.00	11.45	10.75	10.80
1088	NYSE	MXC	Thu, Apr 9, 2009	11.25	12.09	11.00	11.38
1087	NYSE	MXC	Wed, Apr 8, 2009	10.77	12.50	10.77	11.43
1086	NYSE	MXC	Tue, Apr 7, 2009	10.97	11.00	10.65	11.00
1085	NYSE	MXC	Mon, Apr 6, 2009	11.31	11.99	11.31	11.50
1084	NYSE	MXC	Fri, Apr 3, 2009	12.00	12.85	10.45	11.31
1083	NYSE	MXC	Thu, Apr 2, 2009	12.07	12.73	12.03	12.16
1082	NYSE	MXC	Wed, Apr 1, 2009	11.21	11.95	10.89	11.51
1081	NYSE	MXC	Tue, Mar 31, 2009	10.89	13.20	10.72	11.51
1080	NYSE	MXC	Mon, Mar 30, 2009	10.18	10.80	9.55	10.19
1079	NYSE	MXC	Fri, Mar 27, 2009	11.11	11.49	10.04	10.52
1078	NYSE	MXC	Thu, Mar 26, 2009	13.54	13.92	11.40	11.40
1077	NYSE	MXC	Wed, Mar 25, 2009	13.18	14.68	12.98	13.35
1076	NYSE	MXC	Tue, Mar 24, 2009	12.45	13.00	12.30	13.00
1075	NYSE	MXC	Mon, Mar 23, 2009	9.50	13.50	9.11	12.35
1074	NYSE	MXC	Fri, Mar 20, 2009	7.10	10.00	7.10	8.85
1073	NYSE	MXC	Thu, Mar 19, 2009	6.11	7.52	6.11	6.72
1072	NYSE	MXC	Wed, Mar 18, 2009	6.50	6.50	6.00	6.11
1071	NYSE	MXC	Tue, Mar 17, 2009	6.45	6.45	6.00	6.00
1070	NYSE	MXC	Mon, Mar 16, 2009	6.05	6.25	6.05	6.23
1069	NYSE	MXC	Fri, Mar 13, 2009	6.00	6.00	6.00	6.00
1068	NYSE	MXC	Thu, Mar 12, 2009	6.25	6.34	6.00	6.20
1067	NYSE	MXC	Wed, Mar 11, 2009	6.01	6.01	6.00	6.00
1066	NYSE	MXC	Tue, Mar 10, 2009	6.03	6.28	5.89	6.28
1065	NYSE	MXC	Mon, Mar 9, 2009	7.10	7.10	6.03	6.03
1064	NYSE	MXC	Fri, Mar 6, 2009	7.15	7.15	6.60	6.60
1063	NYSE	MXC	Wed, Mar 4, 2009	6.39	7.20	6.39	6.60
1062	NYSE	MXC	Tue, Mar 3, 2009	5.52	6.14	5.52	6.04
1061	NYSE	MXC	Mon, Mar 2, 2009	6.81	6.81	5.15	5.32
1060	NYSE	MXC	Fri, Feb 27, 2009	6.77	7.50	6.77	7.14
1059	NYSE	MXC	Thu, Feb 26, 2009	7.15	7.47	7.07	7.14
1058	NYSE	MXC	Wed, Feb 25, 2009	7.05	7.05	7.05	7.05
1057	NYSE	MXC	Tue, Feb 24, 2009	6.80	6.91	6.58	6.90
1056	NYSE	MXC	Mon, Feb 23, 2009	7.55	7.60	6.50	6.80
1055	NYSE	MXC	Fri, Feb 20, 2009	8.69	8.69	7.28	7.69
1054	NYSE	MXC	Thu, Feb 19, 2009	9.10	9.19	9.01	9.19
1053	NYSE	MXC	Wed, Feb 18, 2009	8.01	9.10	8.01	8.90
1052	NYSE	MXC	Tue, Feb 17, 2009	8.44	9.70	8.44	9.18
1051	NYSE	MXC	Fri, Feb 13, 2009	8.88	9.06	8.86	8.86
1050	NYSE	MXC	Thu, Feb 12, 2009	8.78	10.15	8.78	9.33
1049	NYSE	MXC	Wed, Feb 11, 2009	9.63	9.63	9.23	9.23
1048	NYSE	MXC	Tue, Feb 10, 2009	9.68	9.68	9.68	9.68
1047	NYSE	MXC	Mon, Feb 9, 2009	8.67	9.50	8.67	9.50
1046	NYSE	MXC	Fri, Feb 6, 2009	9.31	9.31	7.95	8.85
1045	NYSE	MXC	Thu, Feb 5, 2009	9.88	9.91	9.26	9.50
1044	NYSE	MXC	Wed, Feb 4, 2009	10.37	10.37	9.97	10.00
1043	NYSE	MXC	Tue, Feb 3, 2009	10.41	10.41	10.37	10.37
1042	NYSE	MXC	Mon, Feb 2, 2009	10.41	10.41	10.41	10.41
1041	NYSE	MXC	Fri, Jan 30, 2009	10.52	10.55	10.40	10.40
1040	NYSE	MXC	Thu, Jan 29, 2009	10.62	10.72	10.37	10.44
1039	NYSE	MXC	Wed, Jan 28, 2009	10.90	10.92	10.70	10.70
1038	NYSE	MXC	Tue, Jan 27, 2009	10.73	10.73	10.37	10.70
1037	NYSE	MXC	Mon, Jan 26, 2009	10.88	11.08	10.88	11.00
1036	NYSE	MXC	Fri, Jan 23, 2009	10.37	10.68	10.37	10.45
1035	NYSE	MXC	Thu, Jan 22, 2009	10.55	10.55	10.37	10.37
1034	NYSE	MXC	Wed, Jan 21, 2009	10.20	10.90	10.20	10.87
1033	NYSE	MXC	Tue, Jan 20, 2009	11.00	11.00	10.37	10.37
1032	NYSE	MXC	Fri, Jan 16, 2009	10.81	11.95	10.81	11.35
1031	NYSE	MXC	Thu, Jan 15, 2009	10.99	11.82	10.99	11.00
1030	NYSE	MXC	Wed, Jan 14, 2009	11.79	11.79	11.79	11.79
1029	NYSE	MXC	Tue, Jan 13, 2009	12.04	12.27	11.72	11.80
1028	NYSE	MXC	Mon, Jan 12, 2009	12.76	12.86	12.21	12.21
1027	NYSE	MXC	Fri, Jan 9, 2009	12.52	12.99	12.40	12.75
1026	NYSE	MXC	Thu, Jan 8, 2009	12.51	13.35	12.51	13.15
1025	NYSE	MXC	Wed, Jan 7, 2009	14.65	14.65	12.47	12.60
1024	NYSE	MXC	Tue, Jan 6, 2009	14.48	14.90	13.74	13.88
1023	NYSE	MXC	Mon, Jan 5, 2009	14.35	14.35	13.44	13.75
1022	NYSE	MXC	Fri, Jan 2, 2009	12.45	14.48	12.45	13.35
1021	NYSE	MXC	Wed, Dec 31, 2008	13.80	13.80	12.00	12.39
1020	NYSE	MXC	Tue, Dec 30, 2008	14.81	14.81	12.51	13.66
1019	NYSE	MXC	Mon, Dec 29, 2008	12.39	14.66	12.39	13.59
1018	NYSE	MXC	Fri, Dec 26, 2008	12.90	12.91	12.14	12.51
1017	NYSE	MXC	Wed, Dec 24, 2008	13.90	13.95	13.00	13.00
1016	NYSE	MXC	Tue, Dec 23, 2008	13.00	13.88	13.00	13.57
1015	NYSE	MXC	Mon, Dec 22, 2008	13.25	13.34	13.00	13.00
1014	NYSE	MXC	Fri, Dec 19, 2008	13.31	13.93	13.21	13.25
1013	NYSE	MXC	Thu, Dec 18, 2008	14.60	15.05	13.56	13.56
1012	NYSE	MXC	Wed, Dec 17, 2008	14.35	15.14	13.99	14.50
1011	NYSE	MXC	Tue, Dec 16, 2008	14.20	14.65	13.12	14.15
1010	NYSE	MXC	Mon, Dec 15, 2008	13.01	14.85	13.01	13.65
1009	NYSE	MXC	Fri, Dec 12, 2008	11.13	13.54	10.00	13.13
1008	NYSE	MXC	Thu, Dec 11, 2008	10.95	14.42	10.95	13.20
1007	NYSE	MXC	Wed, Dec 10, 2008	10.05	11.00	10.05	11.00
1006	NYSE	MXC	Tue, Dec 9, 2008	9.60	10.14	9.51	9.88
1005	NYSE	MXC	Mon, Dec 8, 2008	10.29	10.29	9.51	9.51
1004	NYSE	MXC	Fri, Dec 5, 2008	9.26	10.09	9.21	9.58
1003	NYSE	MXC	Thu, Dec 4, 2008	9.51	9.90	8.86	9.69
1002	NYSE	MXC	Wed, Dec 3, 2008	9.40	10.15	9.40	9.90
1001	NYSE	MXC	Tue, Dec 2, 2008	9.75	10.15	9.25	10.00
1000	NYSE	MXC	Mon, Dec 1, 2008	9.72	10.15	9.47	9.48
999	NYSE	MXC	Fri, Nov 28, 2008	10.12	10.54	9.57	9.57
998	NYSE	MXC	Wed, Nov 26, 2008	10.50	10.50	9.63	10.49
997	NYSE	MXC	Tue, Nov 25, 2008	9.90	10.85	9.90	10.55
996	NYSE	MXC	Mon, Nov 24, 2008	11.00	11.00	8.55	9.22
995	NYSE	MXC	Fri, Nov 21, 2008	9.75	9.75	7.72	8.08
994	NYSE	MXC	Thu, Nov 20, 2008	9.69	10.00	9.37	9.44
993	NYSE	MXC	Wed, Nov 19, 2008	9.65	10.43	9.37	9.37
992	NYSE	MXC	Tue, Nov 18, 2008	11.50	12.10	9.50	9.50
991	NYSE	MXC	Mon, Nov 17, 2008	12.10	12.10	10.01	10.99
990	NYSE	MXC	Fri, Nov 14, 2008	9.55	11.20	9.15	10.98
989	NYSE	MXC	Thu, Nov 13, 2008	9.85	10.15	9.05	10.11
988	NYSE	MXC	Wed, Nov 12, 2008	11.00	11.30	10.00	10.10
987	NYSE	MXC	Tue, Nov 11, 2008	11.01	12.20	10.50	10.99
986	NYSE	MXC	Mon, Nov 10, 2008	13.00	13.00	11.00	11.02
985	NYSE	MXC	Fri, Nov 7, 2008	12.62	12.99	11.21	11.22
984	NYSE	MXC	Thu, Nov 6, 2008	13.39	13.39	12.00	12.88
983	NYSE	MXC	Wed, Nov 5, 2008	13.21	13.50	12.61	13.45
982	NYSE	MXC	Tue, Nov 4, 2008	12.75	14.00	12.60	13.90
981	NYSE	MXC	Mon, Nov 3, 2008	12.01	13.50	12.01	12.97
980	NYSE	MXC	Fri, Oct 31, 2008	12.90	12.90	12.30	12.80
979	NYSE	MXC	Thu, Oct 30, 2008	13.49	13.50	12.25	12.54
978	NYSE	MXC	Wed, Oct 29, 2008	13.00	13.45	11.80	12.43
977	NYSE	MXC	Tue, Oct 28, 2008	14.00	14.00	11.35	12.25
976	NYSE	MXC	Mon, Oct 27, 2008	11.34	13.00	11.33	13.00
975	NYSE	MXC	Fri, Oct 24, 2008	13.90	13.90	10.92	11.34
974	NYSE	MXC	Thu, Oct 23, 2008	13.00	13.40	11.17	11.53
973	NYSE	MXC	Wed, Oct 22, 2008	12.51	13.50	11.04	11.10
972	NYSE	MXC	Tue, Oct 21, 2008	13.80	14.00	12.75	12.90
971	NYSE	MXC	Mon, Oct 20, 2008	13.25	14.65	10.50	12.82
970	NYSE	MXC	Fri, Oct 17, 2008	11.03	12.50	10.00	11.00
969	NYSE	MXC	Thu, Oct 16, 2008	12.01	13.89	9.50	10.86
968	NYSE	MXC	Wed, Oct 15, 2008	16.00	16.00	12.18	12.41
967	NYSE	MXC	Tue, Oct 14, 2008	15.80	19.90	13.25	14.00
966	NYSE	MXC	Mon, Oct 13, 2008	12.90	12.90	9.84	12.50
965	NYSE	MXC	Fri, Oct 10, 2008	8.51	10.00	8.21	9.35
964	NYSE	MXC	Thu, Oct 9, 2008	10.31	11.06	9.38	9.45
963	NYSE	MXC	Wed, Oct 8, 2008	10.10	11.00	9.27	10.16
962	NYSE	MXC	Tue, Oct 7, 2008	11.01	12.70	10.41	10.65
961	NYSE	MXC	Mon, Oct 6, 2008	12.38	12.68	10.15	10.75
960	NYSE	MXC	Fri, Oct 3, 2008	18.00	18.00	13.01	13.03
959	NYSE	MXC	Thu, Oct 2, 2008	15.51	16.00	14.01	14.01
958	NYSE	MXC	Wed, Oct 1, 2008	16.51	19.05	15.50	16.11
957	NYSE	MXC	Tue, Sep 30, 2008	16.87	17.74	16.87	17.01
956	NYSE	MXC	Mon, Sep 29, 2008	18.06	19.52	16.02	17.29
955	NYSE	MXC	Fri, Sep 26, 2008	21.00	21.00	19.70	19.92
954	NYSE	MXC	Thu, Sep 25, 2008	21.85	21.85	20.50	20.98
953	NYSE	MXC	Wed, Sep 24, 2008	21.51	23.12	21.51	21.51
952	NYSE	MXC	Tue, Sep 23, 2008	25.75	25.75	21.28	21.46
951	NYSE	MXC	Mon, Sep 22, 2008	22.21	25.75	22.20	24.72
950	NYSE	MXC	Fri, Sep 19, 2008	25.00	25.00	20.75	21.80
949	NYSE	MXC	Thu, Sep 18, 2008	22.00	22.45	20.00	20.77
948	NYSE	MXC	Wed, Sep 17, 2008	21.80	21.80	19.60	20.72
947	NYSE	MXC	Tue, Sep 16, 2008	20.45	21.00	20.00	20.85
946	NYSE	MXC	Mon, Sep 15, 2008	23.40	23.40	20.01	20.66
945	NYSE	MXC	Fri, Sep 12, 2008	23.88	24.00	22.50	23.65
944	NYSE	MXC	Thu, Sep 11, 2008	23.99	23.99	22.00	23.26
943	NYSE	MXC	Wed, Sep 10, 2008	21.79	24.00	21.56	23.24
942	NYSE	MXC	Tue, Sep 9, 2008	24.11	24.52	21.70	22.00
941	NYSE	MXC	Mon, Sep 8, 2008	28.50	28.50	24.50	24.52
940	NYSE	MXC	Fri, Sep 5, 2008	24.03	26.75	23.50	25.75
939	NYSE	MXC	Thu, Sep 4, 2008	24.00	24.50	22.61	24.02
938	NYSE	MXC	Wed, Sep 3, 2008	25.51	25.77	23.82	24.01
937	NYSE	MXC	Tue, Sep 2, 2008	27.21	27.50	25.35	25.99
936	NYSE	MXC	Fri, Aug 29, 2008	32.00	32.00	28.30	28.59
935	NYSE	MXC	Thu, Aug 28, 2008	33.60	33.60	30.00	30.70
934	NYSE	MXC	Wed, Aug 27, 2008	33.50	33.50	32.51	32.78
933	NYSE	MXC	Tue, Aug 26, 2008	31.51	33.31	31.51	32.00
932	NYSE	MXC	Mon, Aug 25, 2008	32.74	32.75	30.41	31.77
931	NYSE	MXC	Fri, Aug 22, 2008	33.67	33.67	30.21	30.40
930	NYSE	MXC	Thu, Aug 21, 2008	30.18	34.69	30.10	33.67
929	NYSE	MXC	Wed, Aug 20, 2008	28.09	30.70	26.98	29.87
928	NYSE	MXC	Tue, Aug 19, 2008	25.21	27.90	25.01	27.02
927	NYSE	MXC	Mon, Aug 18, 2008	26.62	28.50	26.00	26.30
926	NYSE	MXC	Fri, Aug 15, 2008	29.00	29.50	26.60	27.10
925	NYSE	MXC	Thu, Aug 14, 2008	27.70	29.00	26.50	27.40
924	NYSE	MXC	Wed, Aug 13, 2008	22.83	27.33	22.82	26.50
923	NYSE	MXC	Tue, Aug 12, 2008	22.61	23.25	22.45	22.86
922	NYSE	MXC	Mon, Aug 11, 2008	24.96	24.96	22.61	23.11
921	NYSE	MXC	Fri, Aug 8, 2008	26.75	28.84	24.35	24.72
920	NYSE	MXC	Thu, Aug 7, 2008	25.99	26.00	25.40	26.00
919	NYSE	MXC	Wed, Aug 6, 2008	24.25	25.99	24.25	25.28
918	NYSE	MXC	Tue, Aug 5, 2008	25.97	26.00	24.61	24.74
917	NYSE	MXC	Mon, Aug 4, 2008	27.30	28.83	26.10	26.60
916	NYSE	MXC	Fri, Aug 1, 2008	27.48	29.78	27.31	28.00
915	NYSE	MXC	Thu, Jul 31, 2008	28.00	28.71	27.21	27.80
914	NYSE	MXC	Wed, Jul 30, 2008	27.31	29.79	27.00	29.25
913	NYSE	MXC	Tue, Jul 29, 2008	30.15	30.20	27.35	27.86
912	NYSE	MXC	Mon, Jul 28, 2008	29.54	30.17	29.20	30.00
911	NYSE	MXC	Fri, Jul 25, 2008	30.75	30.75	29.13	29.82
910	NYSE	MXC	Thu, Jul 24, 2008	29.31	32.00	29.05	29.95
909	NYSE	MXC	Wed, Jul 23, 2008	30.32	33.00	29.01	29.30
908	NYSE	MXC	Tue, Jul 22, 2008	33.80	33.80	30.11	31.20
907	NYSE	MXC	Mon, Jul 21, 2008	32.00	34.49	31.50	33.82
906	NYSE	MXC	Fri, Jul 18, 2008	31.50	32.00	29.26	31.05
905	NYSE	MXC	Thu, Jul 17, 2008	31.22	32.45	28.50	29.80
904	NYSE	MXC	Wed, Jul 16, 2008	30.00	31.75	28.30	31.24
903	NYSE	MXC	Tue, Jul 15, 2008	30.00	30.70	28.55	30.16
902	NYSE	MXC	Mon, Jul 14, 2008	30.40	30.40	25.00	29.25
901	NYSE	MXC	Fri, Jul 11, 2008	30.00	33.00	29.10	30.50
900	NYSE	MXC	Thu, Jul 10, 2008	28.00	30.00	26.75	29.68
899	NYSE	MXC	Wed, Jul 9, 2008	26.33	31.60	26.01	26.01
898	NYSE	MXC	Tue, Jul 8, 2008	21.00	26.86	21.00	24.08
897	NYSE	MXC	Mon, Jul 7, 2008	28.07	28.49	26.83	27.92
896	NYSE	MXC	Thu, Jul 3, 2008	33.75	33.75	28.04	28.64
895	NYSE	MXC	Wed, Jul 2, 2008	37.41	39.30	32.20	32.80
894	NYSE	MXC	Tue, Jul 1, 2008	40.00	40.00	36.05	36.99
893	NYSE	MXC	Mon, Jun 30, 2008	43.10	44.50	39.23	40.24
892	NYSE	MXC	Fri, Jun 27, 2008	43.03	43.03	39.00	40.73
891	NYSE	MXC	Thu, Jun 26, 2008	47.01	49.00	40.20	41.97
890	NYSE	MXC	Wed, Jun 25, 2008	48.00	48.00	41.00	43.50
889	NYSE	MXC	Tue, Jun 24, 2008	50.62	55.87	43.70	44.77
888	NYSE	MXC	Mon, Jun 23, 2008	46.99	48.75	45.05	48.50
887	NYSE	MXC	Fri, Jun 20, 2008	47.00	49.00	43.50	45.90
886	NYSE	MXC	Thu, Jun 19, 2008	50.58	50.58	43.00	44.63
885	NYSE	MXC	Wed, Jun 18, 2008	43.32	50.60	42.10	48.50
884	NYSE	MXC	Tue, Jun 17, 2008	44.00	44.90	41.00	43.38
883	NYSE	MXC	Mon, Jun 16, 2008	40.94	45.23	40.94	43.31
882	NYSE	MXC	Fri, Jun 13, 2008	40.00	40.25	38.50	39.39
881	NYSE	MXC	Thu, Jun 12, 2008	43.78	43.90	39.00	40.40
880	NYSE	MXC	Wed, Jun 11, 2008	44.42	46.30	42.60	43.70
879	NYSE	MXC	Tue, Jun 10, 2008	46.89	48.50	42.28	43.29
878	NYSE	MXC	Mon, Jun 9, 2008	47.20	47.40	41.86	43.20
877	NYSE	MXC	Fri, Jun 6, 2008	44.99	50.00	44.21	47.20
876	NYSE	MXC	Thu, Jun 5, 2008	36.51	42.00	36.49	41.05
875	NYSE	MXC	Wed, Jun 4, 2008	38.25	38.29	36.00	36.49
874	NYSE	MXC	Tue, Jun 3, 2008	39.55	40.00	35.75	38.25
873	NYSE	MXC	Mon, Jun 2, 2008	31.45	39.88	30.36	39.75
872	NYSE	MXC	Fri, May 30, 2008	32.48	34.00	31.64	31.81
871	NYSE	MXC	Thu, May 29, 2008	32.53	36.84	31.00	31.51
870	NYSE	MXC	Wed, May 28, 2008	36.01	36.81	32.10	34.14
869	NYSE	MXC	Tue, May 27, 2008	41.00	42.83	37.01	37.91
868	NYSE	MXC	Fri, May 23, 2008	38.49	44.90	35.50	40.95
867	NYSE	MXC	Thu, May 22, 2008	51.98	51.98	34.00	34.05
866	NYSE	MXC	Wed, May 21, 2008	44.84	55.70	43.25	49.40
865	NYSE	MXC	Tue, May 20, 2008	30.35	44.79	27.50	42.53
864	NYSE	MXC	Mon, May 19, 2008	20.21	28.65	19.26	27.90
863	NYSE	MXC	Fri, May 16, 2008	15.39	19.93	14.43	19.65
862	NYSE	MXC	Thu, May 15, 2008	13.27	14.95	12.30	14.15
861	NYSE	MXC	Wed, May 14, 2008	11.82	13.50	11.60	12.27
860	NYSE	MXC	Tue, May 13, 2008	11.50	11.90	11.10	11.45
859	NYSE	MXC	Mon, May 12, 2008	10.66	11.49	10.00	11.49
858	NYSE	MXC	Fri, May 9, 2008	9.34	11.35	9.00	10.76
857	NYSE	MXC	Thu, May 8, 2008	8.73	9.55	8.60	9.24
856	NYSE	MXC	Wed, May 7, 2008	8.60	9.00	8.56	8.73
855	NYSE	MXC	Tue, May 6, 2008	9.68	9.70	8.60	8.62
854	NYSE	MXC	Mon, May 5, 2008	9.70	9.84	8.96	9.26
853	NYSE	MXC	Fri, May 2, 2008	8.70	9.25	8.53	9.00
852	NYSE	MXC	Thu, May 1, 2008	9.45	9.45	8.69	8.70
851	NYSE	MXC	Wed, Apr 30, 2008	10.49	10.49	8.77	9.45
850	NYSE	MXC	Tue, Apr 29, 2008	10.85	10.90	9.20	9.86
849	NYSE	MXC	Mon, Apr 28, 2008	8.88	10.24	8.76	10.05
848	NYSE	MXC	Fri, Apr 25, 2008	7.98	8.75	7.55	8.62
847	NYSE	MXC	Thu, Apr 24, 2008	7.70	7.70	6.50	7.55
846	NYSE	MXC	Wed, Apr 23, 2008	9.00	9.81	7.00	7.12
845	NYSE	MXC	Tue, Apr 22, 2008	6.80	8.47	6.17	8.33
844	NYSE	MXC	Mon, Apr 21, 2008	5.30	6.60	5.15	6.30
843	NYSE	MXC	Fri, Apr 18, 2008	4.80	5.10	4.80	5.10
842	NYSE	MXC	Thu, Apr 17, 2008	4.55	4.70	4.55	4.56
841	NYSE	MXC	Tue, Apr 15, 2008	4.60	4.62	4.60	4.62
840	NYSE	MXC	Mon, Apr 14, 2008	4.50	4.65	4.50	4.65
839	NYSE	MXC	Thu, Apr 10, 2008	4.50	4.60	4.50	4.60
838	NYSE	MXC	Wed, Apr 9, 2008	4.39	4.48	4.39	4.40
837	NYSE	MXC	Tue, Apr 8, 2008	4.35	4.36	4.35	4.36
836	NYSE	MXC	Mon, Apr 7, 2008	4.27	4.30	4.27	4.30
835	NYSE	MXC	Thu, Apr 3, 2008	4.25	4.27	4.15	4.27
834	NYSE	MXC	Wed, Apr 2, 2008	4.30	4.30	4.22	4.23
833	NYSE	MXC	Tue, Apr 1, 2008	4.32	4.32	4.21	4.21
832	NYSE	MXC	Fri, Mar 28, 2008	4.21	4.21	4.21	4.21
831	NYSE	MXC	Thu, Mar 27, 2008	4.21	4.30	4.21	4.30
830	NYSE	MXC	Tue, Mar 25, 2008	4.25	4.30	4.16	4.16
829	NYSE	MXC	Mon, Mar 24, 2008	4.20	4.28	4.18	4.28
828	NYSE	MXC	Thu, Mar 20, 2008	4.28	4.35	4.16	4.16
827	NYSE	MXC	Wed, Mar 19, 2008	4.36	4.40	4.22	4.26
826	NYSE	MXC	Tue, Mar 18, 2008	4.48	4.55	4.33	4.48
825	NYSE	MXC	Mon, Mar 17, 2008	4.40	4.40	4.40	4.40
824	NYSE	MXC	Fri, Mar 14, 2008	4.88	4.88	4.50	4.50
823	NYSE	MXC	Thu, Mar 13, 2008	4.38	4.49	4.37	4.49
822	NYSE	MXC	Wed, Mar 12, 2008	4.44	4.44	4.44	4.44
821	NYSE	MXC	Tue, Mar 11, 2008	4.26	4.36	4.26	4.36
820	NYSE	MXC	Mon, Mar 10, 2008	4.35	4.35	4.30	4.30
819	NYSE	MXC	Fri, Mar 7, 2008	4.15	4.27	4.13	4.27
818	NYSE	MXC	Thu, Mar 6, 2008	4.23	4.23	4.10	4.10
817	NYSE	MXC	Wed, Mar 5, 2008	4.23	4.30	4.23	4.30
816	NYSE	MXC	Tue, Mar 4, 2008	4.20	4.28	4.12	4.14
815	NYSE	MXC	Mon, Mar 3, 2008	4.20	4.25	4.13	4.25
814	NYSE	MXC	Fri, Feb 29, 2008	4.00	4.09	4.00	4.09
813	NYSE	MXC	Thu, Feb 28, 2008	4.15	4.15	4.15	4.15
812	NYSE	MXC	Wed, Feb 27, 2008	4.30	4.30	3.99	4.05
811	NYSE	MXC	Tue, Feb 26, 2008	4.35	4.35	4.31	4.33
810	NYSE	MXC	Mon, Feb 25, 2008	4.22	4.34	4.22	4.30
809	NYSE	MXC	Fri, Feb 22, 2008	4.20	4.20	4.10	4.20
808	NYSE	MXC	Thu, Feb 21, 2008	3.99	3.99	3.99	3.99
807	NYSE	MXC	Wed, Feb 20, 2008	3.97	3.97	3.88	3.88
806	NYSE	MXC	Tue, Feb 19, 2008	4.10	4.11	3.65	3.87
805	NYSE	MXC	Fri, Feb 15, 2008	3.60	3.60	3.60	3.60
804	NYSE	MXC	Thu, Feb 14, 2008	3.45	3.45	3.45	3.45
803	NYSE	MXC	Wed, Feb 13, 2008	3.64	3.70	3.50	3.50
802	NYSE	MXC	Tue, Feb 12, 2008	3.55	3.56	3.55	3.56
801	NYSE	MXC	Mon, Feb 11, 2008	3.45	3.65	3.45	3.65
800	NYSE	MXC	Fri, Feb 1, 2008	3.55	3.55	3.50	3.50
799	NYSE	MXC	Thu, Jan 31, 2008	3.50	3.50	3.50	3.50
798	NYSE	MXC	Wed, Jan 30, 2008	3.50	3.50	3.50	3.50
797	NYSE	MXC	Tue, Jan 29, 2008	3.49	3.49	3.43	3.43
796	NYSE	MXC	Mon, Jan 28, 2008	3.48	3.95	3.48	3.53
795	NYSE	MXC	Fri, Jan 25, 2008	3.40	4.34	3.40	4.34
794	NYSE	MXC	Thu, Jan 24, 2008	3.60	3.60	3.45	3.45
793	NYSE	MXC	Wed, Jan 23, 2008	3.60	3.60	3.60	3.60
792	NYSE	MXC	Fri, Jan 18, 2008	3.65	3.65	3.65	3.65
791	NYSE	MXC	Thu, Jan 17, 2008	3.70	3.70	3.70	3.70
790	NYSE	MXC	Fri, Jan 11, 2008	3.75	3.75	3.75	3.75
789	NYSE	MXC	Wed, Jan 9, 2008	3.71	3.80	3.71	3.80
788	NYSE	MXC	Tue, Jan 8, 2008	3.79	3.79	3.75	3.75
787	NYSE	MXC	Wed, Jan 2, 2008	4.00	4.00	3.80	4.00
786	NYSE	MXC	Mon, Dec 31, 2007	3.95	4.00	3.70	3.98
785	NYSE	MXC	Fri, Dec 28, 2007	3.99	4.00	3.96	3.99
784	NYSE	MXC	Thu, Dec 27, 2007	3.99	3.99	3.99	3.99
783	NYSE	MXC	Wed, Dec 26, 2007	3.89	3.98	3.89	3.98
782	NYSE	MXC	Fri, Dec 21, 2007	3.92	3.92	3.90	3.90
781	NYSE	MXC	Thu, Dec 20, 2007	4.05	4.05	4.00	4.00
780	NYSE	MXC	Wed, Dec 19, 2007	4.10	4.10	4.10	4.10
779	NYSE	MXC	Tue, Dec 18, 2007	4.25	4.25	4.16	4.16
778	NYSE	MXC	Mon, Dec 17, 2007	4.40	4.45	4.30	4.30
777	NYSE	MXC	Thu, Dec 13, 2007	4.45	4.45	4.45	4.45
776	NYSE	MXC	Wed, Dec 12, 2007	4.35	4.50	4.35	4.49
775	NYSE	MXC	Mon, Dec 10, 2007	4.16	4.35	4.06	4.35
774	NYSE	MXC	Fri, Dec 7, 2007	3.90	4.20	3.73	4.20
773	NYSE	MXC	Thu, Dec 6, 2007	3.90	3.90	3.90	3.90
772	NYSE	MXC	Wed, Dec 5, 2007	4.02	4.02	3.82	3.95
771	NYSE	MXC	Tue, Dec 4, 2007	4.23	4.28	4.05	4.05
770	NYSE	MXC	Mon, Dec 3, 2007	4.22	4.29	4.14	4.25
769	NYSE	MXC	Fri, Nov 30, 2007	4.80	4.80	4.30	4.35
768	NYSE	MXC	Wed, Nov 28, 2007	4.52	4.52	4.30	4.40
767	NYSE	MXC	Tue, Nov 27, 2007	4.60	4.65	4.60	4.60
766	NYSE	MXC	Mon, Nov 26, 2007	4.65	4.69	4.60	4.60
765	NYSE	MXC	Fri, Nov 23, 2007	4.10	4.55	4.10	4.55
764	NYSE	MXC	Tue, Nov 20, 2007	4.15	4.19	4.11	4.19
763	NYSE	MXC	Mon, Nov 19, 2007	4.20	4.30	4.10	4.17
762	NYSE	MXC	Fri, Nov 16, 2007	4.45	4.53	4.15	4.20
761	NYSE	MXC	Thu, Nov 15, 2007	4.68	4.68	4.36	4.54
760	NYSE	MXC	Wed, Nov 14, 2007	4.65	4.79	4.65	4.70
759	NYSE	MXC	Tue, Nov 13, 2007	5.07	5.07	4.75	4.75
758	NYSE	MXC	Mon, Nov 12, 2007	5.30	5.33	5.00	5.00
757	NYSE	MXC	Fri, Nov 9, 2007	5.35	5.39	5.35	5.39
756	NYSE	MXC	Thu, Nov 8, 2007	5.32	5.60	5.25	5.25
755	NYSE	MXC	Wed, Nov 7, 2007	5.25	5.45	5.25	5.32
754	NYSE	MXC	Tue, Nov 6, 2007	5.35	5.45	5.25	5.45
753	NYSE	MXC	Mon, Nov 5, 2007	5.50	5.50	5.25	5.35
752	NYSE	MXC	Fri, Nov 2, 2007	5.35	5.70	5.27	5.47
751	NYSE	MXC	Thu, Nov 1, 2007	5.35	5.40	5.35	5.40
750	NYSE	MXC	Wed, Oct 31, 2007	5.30	5.30	5.30	5.30
749	NYSE	MXC	Tue, Oct 30, 2007	5.30	5.30	5.27	5.27
748	NYSE	MXC	Mon, Oct 29, 2007	5.10	5.30	5.10	5.30
747	NYSE	MXC	Fri, Oct 26, 2007	5.20	5.20	5.20	5.20
746	NYSE	MXC	Thu, Oct 25, 2007	5.20	5.30	5.03	5.03
745	NYSE	MXC	Wed, Oct 24, 2007	5.31	5.40	5.30	5.30
744	NYSE	MXC	Tue, Oct 23, 2007	5.30	5.45	5.30	5.45
743	NYSE	MXC	Fri, Oct 19, 2007	5.50	5.98	5.40	5.40
742	NYSE	MXC	Wed, Oct 17, 2007	5.30	5.40	5.25	5.40
741	NYSE	MXC	Mon, Oct 15, 2007	5.25	5.30	5.25	5.30
740	NYSE	MXC	Fri, Oct 12, 2007	5.25	5.30	5.20	5.30
739	NYSE	MXC	Thu, Oct 11, 2007	5.25	5.25	5.15	5.15
738	NYSE	MXC	Tue, Oct 9, 2007	5.05	5.40	5.05	5.40
737	NYSE	MXC	Mon, Oct 8, 2007	5.03	5.10	4.95	5.00
736	NYSE	MXC	Fri, Oct 5, 2007	5.10	5.10	5.08	5.08
735	NYSE	MXC	Thu, Oct 4, 2007	5.10	5.16	5.10	5.16
734	NYSE	MXC	Mon, Oct 1, 2007	5.10	5.15	5.10	5.15
733	NYSE	MXC	Fri, Sep 28, 2007	5.05	5.15	4.99	5.15
732	NYSE	MXC	Thu, Sep 27, 2007	5.08	5.10	5.00	5.10
731	NYSE	MXC	Tue, Sep 25, 2007	5.05	5.09	5.00	5.09
730	NYSE	MXC	Mon, Sep 24, 2007	5.10	5.10	5.00	5.05
729	NYSE	MXC	Fri, Sep 21, 2007	5.10	5.16	5.10	5.16
728	NYSE	MXC	Thu, Sep 20, 2007	5.15	5.15	5.15	5.15
727	NYSE	MXC	Tue, Sep 18, 2007	5.20	5.20	5.15	5.15
726	NYSE	MXC	Thu, Sep 13, 2007	5.25	5.26	5.25	5.26
725	NYSE	MXC	Wed, Sep 12, 2007	5.13	5.20	5.05	5.20
724	NYSE	MXC	Thu, Sep 6, 2007	5.25	5.35	5.15	5.15
723	NYSE	MXC	Tue, Sep 4, 2007	5.10	5.20	5.10	5.20
722	NYSE	MXC	Thu, Aug 30, 2007	5.10	5.10	5.10	5.10
721	NYSE	MXC	Wed, Aug 29, 2007	5.15	5.15	5.15	5.15
720	NYSE	MXC	Tue, Aug 28, 2007	5.20	5.20	5.20	5.20
719	NYSE	MXC	Mon, Aug 27, 2007	5.10	5.13	5.10	5.13
718	NYSE	MXC	Fri, Aug 24, 2007	5.10	5.12	5.10	5.12
717	NYSE	MXC	Thu, Aug 23, 2007	5.10	5.20	5.10	5.20
716	NYSE	MXC	Wed, Aug 22, 2007	5.10	5.19	5.05	5.19
715	NYSE	MXC	Tue, Aug 21, 2007	5.10	5.20	5.10	5.20
714	NYSE	MXC	Mon, Aug 20, 2007	5.25	5.25	5.10	5.10
713	NYSE	MXC	Fri, Aug 17, 2007	5.27	5.27	5.15	5.18
712	NYSE	MXC	Thu, Aug 16, 2007	5.30	5.30	5.20	5.30
711	NYSE	MXC	Tue, Aug 14, 2007	5.25	5.35	5.25	5.35
710	NYSE	MXC	Mon, Aug 13, 2007	5.20	5.30	5.20	5.30
709	NYSE	MXC	Fri, Aug 10, 2007	5.12	5.25	5.10	5.25
708	NYSE	MXC	Thu, Aug 9, 2007	5.05	5.20	5.05	5.12
707	NYSE	MXC	Wed, Aug 8, 2007	5.02	5.15	5.00	5.15
706	NYSE	MXC	Tue, Aug 7, 2007	5.35	5.45	5.10	5.10
705	NYSE	MXC	Mon, Aug 6, 2007	5.80	5.80	5.40	5.45
704	NYSE	MXC	Fri, Aug 3, 2007	5.85	5.91	5.75	5.87
703	NYSE	MXC	Thu, Aug 2, 2007	5.75	6.15	5.70	5.91
702	NYSE	MXC	Wed, Aug 1, 2007	5.15	6.25	5.15	5.75
701	NYSE	MXC	Tue, Jul 31, 2007	5.16	5.20	5.10	5.10
700	NYSE	MXC	Mon, Jul 30, 2007	5.15	5.35	5.05	5.10
699	NYSE	MXC	Fri, Jul 27, 2007	5.20	5.25	5.10	5.10
698	NYSE	MXC	Wed, Jul 25, 2007	5.20	5.25	5.20	5.25
697	NYSE	MXC	Tue, Jul 24, 2007	5.10	5.16	5.10	5.16
696	NYSE	MXC	Mon, Jul 23, 2007	5.25	5.25	5.20	5.20
695	NYSE	MXC	Thu, Jul 19, 2007	5.25	5.35	5.25	5.35
694	NYSE	MXC	Tue, Jul 17, 2007	5.35	5.35	5.30	5.30
693	NYSE	MXC	Mon, Jul 16, 2007	5.45	5.45	5.45	5.45
692	NYSE	MXC	Fri, Jul 13, 2007	5.51	5.51	5.40	5.40
691	NYSE	MXC	Thu, Jul 12, 2007	5.55	5.55	5.45	5.45
690	NYSE	MXC	Wed, Jul 11, 2007	5.47	5.53	5.45	5.45
689	NYSE	MXC	Mon, Jul 9, 2007	5.30	5.48	5.21	5.48
688	NYSE	MXC	Fri, Jul 6, 2007	5.37	5.42	5.30	5.30
687	NYSE	MXC	Thu, Jul 5, 2007	5.33	5.33	5.33	5.33
686	NYSE	MXC	Tue, Jul 3, 2007	5.37	5.42	5.37	5.42
685	NYSE	MXC	Mon, Jul 2, 2007	5.37	5.37	5.37	5.37
684	NYSE	MXC	Wed, Jun 27, 2007	5.37	5.42	5.37	5.42
683	NYSE	MXC	Fri, Jun 22, 2007	5.45	5.45	5.40	5.42
682	NYSE	MXC	Wed, Jun 20, 2007	5.32	5.32	5.31	5.31
681	NYSE	MXC	Tue, Jun 19, 2007	5.27	5.35	5.27	5.27
680	NYSE	MXC	Fri, Jun 15, 2007	5.26	5.30	5.26	5.29
679	NYSE	MXC	Thu, Jun 14, 2007	5.30	5.35	5.26	5.26
678	NYSE	MXC	Wed, Jun 13, 2007	5.26	5.30	5.26	5.26
677	NYSE	MXC	Mon, Jun 11, 2007	5.30	5.30	5.20	5.26
676	NYSE	MXC	Thu, Jun 7, 2007	5.35	5.35	5.35	5.35
675	NYSE	MXC	Wed, Jun 6, 2007	5.20	5.30	5.20	5.30
674	NYSE	MXC	Tue, Jun 5, 2007	5.25	5.30	5.25	5.25
673	NYSE	MXC	Mon, Jun 4, 2007	5.15	5.21	5.15	5.21
672	NYSE	MXC	Fri, Jun 1, 2007	5.11	5.20	5.11	5.20
671	NYSE	MXC	Thu, May 31, 2007	5.10	5.15	5.05	5.14
670	NYSE	MXC	Fri, May 25, 2007	5.15	5.15	5.10	5.10
669	NYSE	MXC	Thu, May 24, 2007	5.20	5.20	5.15	5.15
668	NYSE	MXC	Wed, May 23, 2007	5.23	5.25	5.23	5.25
667	NYSE	MXC	Mon, May 21, 2007	5.20	5.20	5.20	5.20
666	NYSE	MXC	Fri, May 18, 2007	5.00	5.15	5.00	5.15
665	NYSE	MXC	Thu, May 17, 2007	5.00	5.08	4.96	5.08
664	NYSE	MXC	Wed, May 16, 2007	5.09	5.09	5.00	5.05
663	NYSE	MXC	Tue, May 15, 2007	5.15	5.15	5.10	5.10
662	NYSE	MXC	Mon, May 14, 2007	5.20	5.20	5.20	5.20
661	NYSE	MXC	Wed, May 9, 2007	5.25	5.25	5.15	5.25
660	NYSE	MXC	Tue, May 8, 2007	5.25	5.30	5.25	5.25
659	NYSE	MXC	Mon, May 7, 2007	5.30	5.30	5.25	5.25
658	NYSE	MXC	Fri, May 4, 2007	5.35	5.50	5.30	5.30
657	NYSE	MXC	Tue, May 1, 2007	5.15	5.45	5.15	5.30
656	NYSE	MXC	Mon, Apr 30, 2007	5.15	5.24	5.15	5.24
655	NYSE	MXC	Fri, Apr 27, 2007	5.20	5.24	5.10	5.11
654	NYSE	MXC	Thu, Apr 26, 2007	5.40	5.40	5.26	5.26
653	NYSE	MXC	Wed, Apr 25, 2007	5.44	5.49	5.43	5.43
652	NYSE	MXC	Mon, Apr 23, 2007	5.45	5.49	5.37	5.49
651	NYSE	MXC	Fri, Apr 20, 2007	5.35	5.44	5.25	5.37
650	NYSE	MXC	Thu, Apr 19, 2007	5.40	5.40	5.23	5.29
649	NYSE	MXC	Wed, Apr 18, 2007	5.20	5.47	5.15	5.25
648	NYSE	MXC	Tue, Apr 17, 2007	5.20	5.34	5.20	5.24
647	NYSE	MXC	Mon, Apr 16, 2007	5.28	5.41	5.26	5.33
646	NYSE	MXC	Fri, Apr 13, 2007	5.12	5.39	5.12	5.31
645	NYSE	MXC	Thu, Apr 12, 2007	5.12	5.19	5.03	5.17
644	NYSE	MXC	Wed, Apr 11, 2007	5.35	5.35	5.06	5.11
643	NYSE	MXC	Tue, Apr 10, 2007	5.44	5.55	5.40	5.41
642	NYSE	MXC	Mon, Apr 9, 2007	5.14	5.50	5.14	5.44
641	NYSE	MXC	Thu, Apr 5, 2007	5.25	5.39	5.10	5.24
640	NYSE	MXC	Wed, Apr 4, 2007	5.15	5.24	5.05	5.18
639	NYSE	MXC	Tue, Apr 3, 2007	5.07	5.20	5.05	5.09
638	NYSE	MXC	Mon, Apr 2, 2007	5.20	5.39	5.05	5.13
637	NYSE	MXC	Fri, Mar 30, 2007	5.42	5.70	4.98	5.15
636	NYSE	MXC	Thu, Mar 29, 2007	5.30	5.85	5.25	5.47
635	NYSE	MXC	Wed, Mar 28, 2007	5.25	5.45	5.15	5.35
634	NYSE	MXC	Tue, Mar 27, 2007	5.31	5.32	5.28	5.28
633	NYSE	MXC	Mon, Mar 26, 2007	5.36	5.47	5.35	5.44
632	NYSE	MXC	Fri, Mar 23, 2007	5.45	5.48	5.42	5.48
631	NYSE	MXC	Thu, Mar 22, 2007	5.48	5.54	5.41	5.41
630	NYSE	MXC	Wed, Mar 21, 2007	5.49	5.59	5.41	5.50
629	NYSE	MXC	Tue, Mar 20, 2007	5.40	5.51	5.40	5.41
628	NYSE	MXC	Mon, Mar 19, 2007	5.31	5.31	5.31	5.31
627	NYSE	MXC	Fri, Mar 16, 2007	5.40	5.45	5.35	5.35
626	NYSE	MXC	Thu, Mar 15, 2007	5.45	5.45	5.44	5.44
625	NYSE	MXC	Wed, Mar 14, 2007	5.37	5.50	5.32	5.34
624	NYSE	MXC	Tue, Mar 13, 2007	5.39	5.40	5.24	5.29
623	NYSE	MXC	Mon, Mar 12, 2007	5.38	5.38	5.29	5.30
622	NYSE	MXC	Fri, Mar 9, 2007	5.59	5.59	5.37	5.52
621	NYSE	MXC	Thu, Mar 8, 2007	5.66	5.66	5.40	5.40
620	NYSE	MXC	Wed, Mar 7, 2007	5.56	5.65	5.56	5.60
619	NYSE	MXC	Tue, Mar 6, 2007	5.61	5.65	5.61	5.61
618	NYSE	MXC	Mon, Mar 5, 2007	5.56	5.66	5.56	5.66
617	NYSE	MXC	Thu, Mar 1, 2007	5.51	5.57	5.50	5.57
616	NYSE	MXC	Wed, Feb 28, 2007	5.60	5.75	5.50	5.50
615	NYSE	MXC	Tue, Feb 27, 2007	5.95	5.95	5.65	5.65
614	NYSE	MXC	Mon, Feb 26, 2007	5.70	5.94	5.63	5.79
613	NYSE	MXC	Thu, Feb 22, 2007	5.65	5.65	5.65	5.65
612	NYSE	MXC	Wed, Feb 21, 2007	5.56	5.57	5.56	5.57
611	NYSE	MXC	Tue, Feb 20, 2007	5.76	5.77	5.57	5.60
610	NYSE	MXC	Fri, Feb 16, 2007	5.76	5.89	5.76	5.89
609	NYSE	MXC	Wed, Feb 14, 2007	5.75	5.89	5.75	5.89
608	NYSE	MXC	Tue, Feb 13, 2007	5.81	5.81	5.80	5.80
607	NYSE	MXC	Mon, Feb 12, 2007	6.05	6.05	5.90	5.90
606	NYSE	MXC	Thu, Feb 8, 2007	6.09	6.09	6.09	6.09
605	NYSE	MXC	Wed, Feb 7, 2007	6.15	6.19	6.10	6.10
604	NYSE	MXC	Mon, Feb 5, 2007	6.29	6.29	6.29	6.29
603	NYSE	MXC	Fri, Feb 2, 2007	6.15	6.24	6.15	6.24
602	NYSE	MXC	Thu, Feb 1, 2007	6.15	6.20	6.10	6.20
601	NYSE	MXC	Wed, Jan 31, 2007	6.20	6.24	6.20	6.24
600	NYSE	MXC	Tue, Jan 30, 2007	5.99	6.23	5.99	6.10
599	NYSE	MXC	Mon, Jan 29, 2007	6.06	6.06	5.99	5.99
598	NYSE	MXC	Thu, Jan 25, 2007	6.04	6.13	6.04	6.13
597	NYSE	MXC	Wed, Jan 24, 2007	5.78	6.05	5.77	5.92
596	NYSE	MXC	Tue, Jan 23, 2007	5.80	5.80	5.65	5.75
595	NYSE	MXC	Mon, Jan 22, 2007	5.93	5.93	5.93	5.94
594	NYSE	MXC	Fri, Jan 19, 2007	5.90	5.90	5.85	5.85
593	NYSE	MXC	Thu, Jan 18, 2007	6.00	6.00	5.70	5.85
592	NYSE	MXC	Wed, Jan 17, 2007	6.08	6.08	5.99	5.99
591	NYSE	MXC	Tue, Jan 16, 2007	5.96	5.99	5.95	5.99
590	NYSE	MXC	Fri, Jan 12, 2007	5.96	5.96	5.96	5.96
589	NYSE	MXC	Thu, Jan 11, 2007	5.99	5.99	5.99	5.99
588	NYSE	MXC	Tue, Jan 9, 2007	6.00	6.00	5.91	5.91
587	NYSE	MXC	Mon, Jan 8, 2007	6.00	6.00	6.00	6.00
586	NYSE	MXC	Fri, Jan 5, 2007	6.00	6.00	6.00	6.00
585	NYSE	MXC	Thu, Jan 4, 2007	6.10	6.10	5.99	5.99
584	NYSE	MXC	Wed, Jan 3, 2007	6.15	6.18	6.14	6.14
583	NYSE	MXC	Fri, Dec 29, 2006	6.12	6.17	6.12	6.12
582	NYSE	MXC	Thu, Dec 28, 2006	6.12	6.13	6.11	6.13
581	NYSE	MXC	Tue, Dec 26, 2006	6.30	6.30	6.11	6.16
580	NYSE	MXC	Fri, Dec 22, 2006	6.30	6.30	6.26	6.26
579	NYSE	MXC	Thu, Dec 21, 2006	6.40	6.44	6.40	6.40
578	NYSE	MXC	Wed, Dec 20, 2006	6.40	6.44	6.40	6.44
577	NYSE	MXC	Tue, Dec 19, 2006	6.70	6.74	6.40	6.40
576	NYSE	MXC	Mon, Dec 18, 2006	6.75	6.80	6.71	6.71
575	NYSE	MXC	Fri, Dec 15, 2006	6.85	6.90	6.80	6.80
574	NYSE	MXC	Thu, Dec 14, 2006	6.71	6.83	6.71	6.84
573	NYSE	MXC	Wed, Dec 13, 2006	6.71	6.80	6.71	6.80
572	NYSE	MXC	Tue, Dec 12, 2006	6.80	6.96	6.80	6.80
571	NYSE	MXC	Mon, Dec 11, 2006	6.81	6.82	6.72	6.74
570	NYSE	MXC	Fri, Dec 8, 2006	7.24	7.24	6.85	6.85
569	NYSE	MXC	Thu, Dec 7, 2006	6.95	7.02	6.85	6.85
568	NYSE	MXC	Wed, Dec 6, 2006	6.84	6.85	6.76	6.77
567	NYSE	MXC	Tue, Dec 5, 2006	6.70	6.91	6.62	6.76
566	NYSE	MXC	Mon, Dec 4, 2006	6.77	6.79	6.75	6.75
565	NYSE	MXC	Fri, Dec 1, 2006	7.14	7.15	6.71	6.85
564	NYSE	MXC	Thu, Nov 30, 2006	7.28	7.45	6.95	6.99
563	NYSE	MXC	Wed, Nov 29, 2006	6.18	7.46	6.18	7.27
562	NYSE	MXC	Tue, Nov 28, 2006	6.13	6.35	6.01	6.13
561	NYSE	MXC	Mon, Nov 27, 2006	6.14	6.18	6.07	6.08
560	NYSE	MXC	Wed, Nov 22, 2006	6.11	6.19	6.05	6.19
559	NYSE	MXC	Tue, Nov 21, 2006	5.86	6.10	5.79	6.10
558	NYSE	MXC	Mon, Nov 20, 2006	5.67	5.87	5.67	5.87
557	NYSE	MXC	Fri, Nov 17, 2006	5.76	5.80	5.74	5.80
556	NYSE	MXC	Thu, Nov 16, 2006	6.02	6.02	5.85	5.89
555	NYSE	MXC	Wed, Nov 15, 2006	6.03	6.05	6.02	6.02
554	NYSE	MXC	Tue, Nov 14, 2006	6.03	6.03	6.02	6.03
553	NYSE	MXC	Mon, Nov 13, 2006	6.03	6.03	6.02	6.03
552	NYSE	MXC	Fri, Nov 10, 2006	6.30	6.30	5.95	6.04
551	NYSE	MXC	Thu, Nov 9, 2006	6.15	6.24	6.15	6.16
550	NYSE	MXC	Mon, Nov 6, 2006	6.10	6.10	6.10	6.10
549	NYSE	MXC	Fri, Nov 3, 2006	6.05	6.15	6.05	6.14
548	NYSE	MXC	Thu, Nov 2, 2006	6.11	6.11	6.11	6.11
547	NYSE	MXC	Wed, Nov 1, 2006	6.05	6.13	6.05	6.14
546	NYSE	MXC	Tue, Oct 31, 2006	6.08	6.08	6.08	6.08
545	NYSE	MXC	Mon, Oct 30, 2006	6.12	6.12	6.09	6.09
544	NYSE	MXC	Fri, Oct 27, 2006	6.03	6.13	6.03	6.10
543	NYSE	MXC	Thu, Oct 26, 2006	6.30	6.35	6.02	6.05
542	NYSE	MXC	Wed, Oct 25, 2006	6.45	6.55	6.35	6.35
541	NYSE	MXC	Tue, Oct 24, 2006	6.30	6.43	6.30	6.42
540	NYSE	MXC	Mon, Oct 23, 2006	6.40	6.40	6.33	6.33
539	NYSE	MXC	Fri, Oct 20, 2006	6.63	6.95	6.45	6.49
538	NYSE	MXC	Thu, Oct 19, 2006	6.19	6.75	6.19	6.70
537	NYSE	MXC	Wed, Oct 18, 2006	6.12	6.15	6.12	6.15
536	NYSE	MXC	Tue, Oct 17, 2006	6.25	6.29	6.00	6.12
535	NYSE	MXC	Mon, Oct 16, 2006	6.10	6.25	6.10	6.19
534	NYSE	MXC	Fri, Oct 13, 2006	5.97	6.05	5.97	6.05
533	NYSE	MXC	Thu, Oct 12, 2006	5.93	5.99	5.91	5.98
532	NYSE	MXC	Wed, Oct 11, 2006	5.93	5.93	5.93	5.93
531	NYSE	MXC	Tue, Oct 10, 2006	5.95	6.00	5.93	6.00
530	NYSE	MXC	Mon, Oct 9, 2006	5.97	6.00	5.97	6.00
529	NYSE	MXC	Fri, Oct 6, 2006	5.95	5.97	5.95	5.97
528	NYSE	MXC	Thu, Oct 5, 2006	6.00	6.01	6.00	6.01
527	NYSE	MXC	Wed, Oct 4, 2006	5.94	5.98	5.94	5.95
526	NYSE	MXC	Tue, Oct 3, 2006	6.10	6.10	5.85	5.90
525	NYSE	MXC	Mon, Oct 2, 2006	6.15	6.20	6.15	6.15
524	NYSE	MXC	Fri, Sep 29, 2006	6.12	6.29	6.12	6.29
523	NYSE	MXC	Thu, Sep 28, 2006	6.20	6.20	6.02	6.09
522	NYSE	MXC	Wed, Sep 27, 2006	6.32	6.32	6.32	6.32
521	NYSE	MXC	Tue, Sep 26, 2006	6.37	6.37	6.30	6.30
520	NYSE	MXC	Mon, Sep 25, 2006	6.28	6.28	6.27	6.28
519	NYSE	MXC	Fri, Sep 22, 2006	6.36	6.36	6.27	6.27
518	NYSE	MXC	Thu, Sep 21, 2006	6.40	6.40	6.39	6.39
517	NYSE	MXC	Wed, Sep 20, 2006	6.40	6.40	6.35	6.37
516	NYSE	MXC	Tue, Sep 19, 2006	6.29	6.35	6.29	6.34
515	NYSE	MXC	Mon, Sep 18, 2006	6.25	6.30	6.25	6.26
514	NYSE	MXC	Fri, Sep 15, 2006	6.25	6.30	6.25	6.25
513	NYSE	MXC	Thu, Sep 14, 2006	6.50	6.50	6.35	6.35
512	NYSE	MXC	Wed, Sep 13, 2006	6.59	6.69	6.59	6.60
511	NYSE	MXC	Tue, Sep 12, 2006	6.51	6.52	6.50	6.50
510	NYSE	MXC	Mon, Sep 11, 2006	6.53	6.53	6.51	6.51
509	NYSE	MXC	Fri, Sep 8, 2006	6.61	6.61	6.60	6.60
508	NYSE	MXC	Thu, Sep 7, 2006	6.65	6.65	6.63	6.63
507	NYSE	MXC	Tue, Sep 5, 2006	6.75	6.85	6.56	6.71
506	NYSE	MXC	Fri, Sep 1, 2006	6.61	6.72	6.54	6.61
505	NYSE	MXC	Thu, Aug 31, 2006	6.85	6.85	6.35	6.35
504	NYSE	MXC	Wed, Aug 30, 2006	6.86	6.93	6.85	6.90
503	NYSE	MXC	Tue, Aug 29, 2006	7.13	7.13	7.13	7.13
502	NYSE	MXC	Mon, Aug 28, 2006	6.90	7.30	6.75	7.10
501	NYSE	MXC	Fri, Aug 25, 2006	7.15	7.15	6.98	6.98
500	NYSE	MXC	Thu, Aug 24, 2006	7.05	7.05	7.05	7.05
499	NYSE	MXC	Wed, Aug 23, 2006	7.25	7.25	7.15	7.15
498	NYSE	MXC	Tue, Aug 22, 2006	7.26	7.50	7.26	7.50
497	NYSE	MXC	Mon, Aug 21, 2006	7.00	7.30	7.00	7.30
496	NYSE	MXC	Thu, Aug 17, 2006	7.13	7.13	6.77	6.80
495	NYSE	MXC	Wed, Aug 16, 2006	7.10	7.22	7.06	7.06
494	NYSE	MXC	Tue, Aug 15, 2006	7.30	7.35	7.05	7.05
493	NYSE	MXC	Mon, Aug 14, 2006	7.40	7.40	7.21	7.30
492	NYSE	MXC	Fri, Aug 11, 2006	7.60	7.60	7.50	7.50
491	NYSE	MXC	Thu, Aug 10, 2006	7.67	7.68	7.67	7.68
490	NYSE	MXC	Wed, Aug 9, 2006	7.45	7.74	7.45	7.68
489	NYSE	MXC	Tue, Aug 8, 2006	7.85	7.90	7.55	7.60
488	NYSE	MXC	Mon, Aug 7, 2006	7.65	7.95	7.65	7.78
487	NYSE	MXC	Fri, Aug 4, 2006	7.41	7.49	7.30	7.49
486	NYSE	MXC	Thu, Aug 3, 2006	7.55	7.64	7.50	7.64
485	NYSE	MXC	Wed, Aug 2, 2006	8.00	8.00	7.40	7.40
484	NYSE	MXC	Tue, Aug 1, 2006	8.15	8.15	8.00	8.00
483	NYSE	MXC	Mon, Jul 31, 2006	7.90	8.00	7.90	7.98
482	NYSE	MXC	Fri, Jul 28, 2006	8.00	8.00	7.50	7.55
481	NYSE	MXC	Thu, Jul 27, 2006	7.95	8.11	7.91	8.01
480	NYSE	MXC	Wed, Jul 26, 2006	7.30	8.00	7.30	8.00
479	NYSE	MXC	Tue, Jul 25, 2006	7.50	7.50	7.25	7.30
478	NYSE	MXC	Mon, Jul 24, 2006	7.63	7.63	7.58	7.62
477	NYSE	MXC	Fri, Jul 21, 2006	7.80	7.80	7.60	7.61
476	NYSE	MXC	Thu, Jul 20, 2006	8.05	8.05	7.75	7.75
475	NYSE	MXC	Wed, Jul 19, 2006	8.25	8.25	8.07	8.07
474	NYSE	MXC	Tue, Jul 18, 2006	8.40	8.40	8.35	8.35
473	NYSE	MXC	Mon, Jul 17, 2006	8.71	8.71	8.50	8.50
472	NYSE	MXC	Fri, Jul 14, 2006	8.64	9.09	8.64	8.81
471	NYSE	MXC	Thu, Jul 13, 2006	8.35	8.40	8.24	8.24
470	NYSE	MXC	Wed, Jul 12, 2006	8.45	8.45	8.24	8.24
469	NYSE	MXC	Tue, Jul 11, 2006	8.62	8.62	8.60	8.60
468	NYSE	MXC	Mon, Jul 10, 2006	8.50	8.51	8.50	8.51
467	NYSE	MXC	Fri, Jul 7, 2006	8.80	9.15	8.55	8.55
466	NYSE	MXC	Thu, Jul 6, 2006	8.62	8.79	8.50	8.65
465	NYSE	MXC	Wed, Jul 5, 2006	8.60	8.77	8.55	8.62
464	NYSE	MXC	Mon, Jul 3, 2006	9.57	9.57	8.50	8.61
463	NYSE	MXC	Fri, Jun 30, 2006	7.45	9.75	7.45	9.42
462	NYSE	MXC	Thu, Jun 29, 2006	7.20	7.20	7.18	7.20
461	NYSE	MXC	Wed, Jun 28, 2006	7.15	7.17	7.10	7.13
460	NYSE	MXC	Tue, Jun 27, 2006	7.15	7.20	7.15	7.20
459	NYSE	MXC	Mon, Jun 26, 2006	7.51	7.65	7.15	7.15
458	NYSE	MXC	Fri, Jun 23, 2006	6.95	7.80	6.85	7.80
457	NYSE	MXC	Thu, Jun 22, 2006	6.99	6.99	6.99	6.99
456	NYSE	MXC	Wed, Jun 21, 2006	6.90	7.02	6.90	7.00
455	NYSE	MXC	Tue, Jun 20, 2006	6.85	6.85	6.85	6.85
454	NYSE	MXC	Mon, Jun 19, 2006	7.05	7.10	6.95	6.97
453	NYSE	MXC	Fri, Jun 16, 2006	7.36	7.36	6.75	7.20
452	NYSE	MXC	Thu, Jun 15, 2006	6.38	7.42	6.38	7.42
451	NYSE	MXC	Wed, Jun 14, 2006	6.38	6.45	6.32	6.35
450	NYSE	MXC	Tue, Jun 13, 2006	6.90	6.90	6.35	6.38
449	NYSE	MXC	Mon, Jun 12, 2006	7.05	7.05	6.90	6.90
448	NYSE	MXC	Fri, Jun 9, 2006	7.25	7.30	7.01	7.01
447	NYSE	MXC	Thu, Jun 8, 2006	7.50	7.50	7.16	7.16
446	NYSE	MXC	Wed, Jun 7, 2006	7.70	7.79	7.60	7.60
445	NYSE	MXC	Tue, Jun 6, 2006	8.48	8.48	7.55	7.60
444	NYSE	MXC	Mon, Jun 5, 2006	8.40	8.40	8.30	8.38
443	NYSE	MXC	Fri, Jun 2, 2006	8.20	8.50	8.20	8.50
442	NYSE	MXC	Thu, Jun 1, 2006	7.65	8.08	7.60	8.08
441	NYSE	MXC	Wed, May 31, 2006	7.38	7.55	7.38	7.55
440	NYSE	MXC	Tue, May 30, 2006	7.35	7.35	7.25	7.26
439	NYSE	MXC	Fri, May 26, 2006	7.50	7.70	7.43	7.45
438	NYSE	MXC	Thu, May 25, 2006	7.40	7.45	7.40	7.45
437	NYSE	MXC	Wed, May 24, 2006	7.50	7.50	7.30	7.30
436	NYSE	MXC	Tue, May 23, 2006	7.70	7.79	7.60	7.60
435	NYSE	MXC	Mon, May 22, 2006	7.75	7.82	7.70	7.70
434	NYSE	MXC	Fri, May 19, 2006	7.60	7.80	7.60	7.66
433	NYSE	MXC	Wed, May 17, 2006	7.80	7.84	7.55	7.59
432	NYSE	MXC	Mon, May 15, 2006	8.09	8.09	7.95	7.95
431	NYSE	MXC	Fri, May 12, 2006	8.00	8.10	7.93	7.94
430	NYSE	MXC	Thu, May 11, 2006	8.70	8.70	7.99	8.05
429	NYSE	MXC	Wed, May 10, 2006	8.95	8.95	8.75	8.80
428	NYSE	MXC	Tue, May 9, 2006	9.10	9.10	8.90	9.05
427	NYSE	MXC	Mon, May 8, 2006	9.20	9.29	9.17	9.29
426	NYSE	MXC	Thu, May 4, 2006	9.00	9.11	8.90	9.11
425	NYSE	MXC	Wed, May 3, 2006	9.10	9.10	8.95	8.97
424	NYSE	MXC	Tue, May 2, 2006	8.85	9.15	8.85	8.99
423	NYSE	MXC	Mon, May 1, 2006	9.00	9.00	8.65	8.75
422	NYSE	MXC	Fri, Apr 28, 2006	8.80	9.07	8.80	8.90
421	NYSE	MXC	Thu, Apr 27, 2006	8.70	9.15	8.60	8.75
420	NYSE	MXC	Wed, Apr 26, 2006	9.30	9.30	8.94	9.15
419	NYSE	MXC	Tue, Apr 25, 2006	9.95	9.99	9.32	9.39
418	NYSE	MXC	Mon, Apr 24, 2006	10.25	10.25	10.10	10.10
417	NYSE	MXC	Fri, Apr 21, 2006	9.92	10.40	9.92	10.35
416	NYSE	MXC	Thu, Apr 20, 2006	10.70	10.89	9.90	9.90
415	NYSE	MXC	Wed, Apr 19, 2006	11.30	11.50	10.84	10.84
414	NYSE	MXC	Tue, Apr 18, 2006	10.65	11.48	10.65	11.19
413	NYSE	MXC	Mon, Apr 17, 2006	10.09	10.72	10.09	10.51
412	NYSE	MXC	Thu, Apr 13, 2006	10.30	10.30	9.72	10.15
411	NYSE	MXC	Wed, Apr 12, 2006	11.00	11.10	10.30	10.30
410	NYSE	MXC	Tue, Apr 11, 2006	8.70	10.50	8.70	9.99
409	NYSE	MXC	Mon, Apr 10, 2006	8.39	8.84	8.39	8.75
408	NYSE	MXC	Fri, Apr 7, 2006	8.89	8.89	8.45	8.45
407	NYSE	MXC	Thu, Apr 6, 2006	8.95	9.04	8.90	9.04
406	NYSE	MXC	Wed, Apr 5, 2006	9.03	9.05	8.91	9.05
405	NYSE	MXC	Tue, Apr 4, 2006	8.74	9.15	8.74	9.00
404	NYSE	MXC	Mon, Apr 3, 2006	8.65	8.65	8.65	8.65
403	NYSE	MXC	Fri, Mar 31, 2006	8.70	8.70	8.32	8.60
402	NYSE	MXC	Thu, Mar 30, 2006	9.05	9.06	8.70	8.81
401	NYSE	MXC	Wed, Mar 29, 2006	8.95	9.25	8.93	8.95
400	NYSE	MXC	Tue, Mar 28, 2006	8.80	9.10	8.79	8.79
399	NYSE	MXC	Mon, Mar 27, 2006	8.79	8.89	8.74	8.74
398	NYSE	MXC	Fri, Mar 24, 2006	8.74	8.85	8.65	8.80
397	NYSE	MXC	Thu, Mar 23, 2006	7.85	8.34	7.82	8.34
396	NYSE	MXC	Wed, Mar 22, 2006	7.75	7.90	7.75	7.75
395	NYSE	MXC	Tue, Mar 21, 2006	8.00	8.09	7.80	7.80
394	NYSE	MXC	Mon, Mar 20, 2006	8.30	8.40	8.10	8.10
393	NYSE	MXC	Fri, Mar 17, 2006	8.30	8.31	8.10	8.20
392	NYSE	MXC	Thu, Mar 16, 2006	8.35	8.35	8.12	8.15
391	NYSE	MXC	Wed, Mar 15, 2006	8.42	8.45	8.40	8.42
390	NYSE	MXC	Tue, Mar 14, 2006	8.05	8.30	8.05	8.30
389	NYSE	MXC	Mon, Mar 13, 2006	8.10	8.15	8.05	8.05
388	NYSE	MXC	Fri, Mar 10, 2006	8.15	8.15	8.01	8.15
387	NYSE	MXC	Thu, Mar 9, 2006	8.66	8.66	8.06	8.21
386	NYSE	MXC	Wed, Mar 8, 2006	8.90	8.90	8.65	8.65
385	NYSE	MXC	Tue, Mar 7, 2006	9.05	9.05	9.00	9.00
384	NYSE	MXC	Mon, Mar 6, 2006	9.30	9.30	9.20	9.20
383	NYSE	MXC	Fri, Mar 3, 2006	9.50	9.50	9.30	9.33
382	NYSE	MXC	Thu, Mar 2, 2006	9.51	9.65	9.45	9.45
381	NYSE	MXC	Wed, Mar 1, 2006	9.65	9.75	9.56	9.56
380	NYSE	MXC	Tue, Feb 28, 2006	9.50	9.50	9.50	9.50
379	NYSE	MXC	Mon, Feb 27, 2006	9.68	9.68	9.50	9.50
378	NYSE	MXC	Fri, Feb 24, 2006	9.50	9.62	9.30	9.62
377	NYSE	MXC	Thu, Feb 23, 2006	9.82	9.82	9.60	9.60
376	NYSE	MXC	Wed, Feb 22, 2006	9.85	9.91	9.76	9.91
375	NYSE	MXC	Tue, Feb 21, 2006	9.76	10.30	9.75	9.75
374	NYSE	MXC	Fri, Feb 17, 2006	10.00	10.10	9.75	9.84
373	NYSE	MXC	Thu, Feb 16, 2006	9.92	10.15	9.92	10.00
372	NYSE	MXC	Wed, Feb 15, 2006	10.10	10.15	9.69	9.85
371	NYSE	MXC	Tue, Feb 14, 2006	9.71	11.40	9.70	10.10
370	NYSE	MXC	Mon, Feb 13, 2006	9.75	9.80	9.73	9.80
369	NYSE	MXC	Fri, Feb 10, 2006	10.01	10.01	9.81	9.81
368	NYSE	MXC	Thu, Feb 9, 2006	10.20	10.35	10.15	10.15
367	NYSE	MXC	Wed, Feb 8, 2006	10.40	10.60	10.10	10.30
366	NYSE	MXC	Tue, Feb 7, 2006	10.33	10.40	10.25	10.25
365	NYSE	MXC	Mon, Feb 6, 2006	9.65	10.33	9.55	10.19
364	NYSE	MXC	Fri, Feb 3, 2006	9.90	9.90	9.61	9.70
363	NYSE	MXC	Thu, Feb 2, 2006	10.25	10.25	9.90	9.99
362	NYSE	MXC	Wed, Feb 1, 2006	10.30	10.30	10.11	10.11
361	NYSE	MXC	Tue, Jan 31, 2006	10.30	10.39	9.72	10.20
360	NYSE	MXC	Mon, Jan 30, 2006	10.52	10.90	10.20	10.42
359	NYSE	MXC	Fri, Jan 27, 2006	11.50	11.50	9.00	10.51
358	NYSE	MXC	Thu, Jan 26, 2006	12.05	12.50	11.65	11.70
357	NYSE	MXC	Wed, Jan 25, 2006	12.35	12.35	11.90	12.15
356	NYSE	MXC	Tue, Jan 24, 2006	12.19	12.50	11.52	12.35
355	NYSE	MXC	Mon, Jan 23, 2006	12.10	12.50	12.05	12.27
354	NYSE	MXC	Fri, Jan 20, 2006	12.01	13.00	11.40	12.02
353	NYSE	MXC	Thu, Jan 19, 2006	10.40	12.20	10.25	11.75
352	NYSE	MXC	Wed, Jan 18, 2006	11.25	11.25	10.30	10.50
351	NYSE	MXC	Tue, Jan 17, 2006	11.60	12.50	11.35	11.50
350	NYSE	MXC	Fri, Jan 13, 2006	11.00	12.87	10.40	11.35
349	NYSE	MXC	Thu, Jan 12, 2006	8.57	10.90	8.57	10.90
348	NYSE	MXC	Wed, Jan 11, 2006	7.93	8.37	7.90	8.37
347	NYSE	MXC	Tue, Jan 10, 2006	7.66	8.00	7.66	7.94
346	NYSE	MXC	Mon, Jan 9, 2006	7.68	7.75	7.59	7.75
345	NYSE	MXC	Fri, Jan 6, 2006	7.60	7.75	7.56	7.68
344	NYSE	MXC	Thu, Jan 5, 2006	7.35	7.70	7.35	7.50
343	NYSE	MXC	Wed, Jan 4, 2006	7.31	7.40	7.20	7.30
342	NYSE	MXC	Tue, Jan 3, 2006	7.01	7.27	7.01	7.27
341	NYSE	MXC	Fri, Dec 30, 2005	7.07	7.07	6.95	6.95
340	NYSE	MXC	Thu, Dec 29, 2005	7.00	7.05	6.95	7.01
339	NYSE	MXC	Wed, Dec 28, 2005	7.05	7.05	6.95	6.95
338	NYSE	MXC	Tue, Dec 27, 2005	7.30	7.30	6.90	7.05
337	NYSE	MXC	Fri, Dec 23, 2005	7.38	7.38	7.26	7.34
336	NYSE	MXC	Thu, Dec 22, 2005	7.45	7.45	7.43	7.43
335	NYSE	MXC	Wed, Dec 21, 2005	7.46	7.50	7.31	7.38
334	NYSE	MXC	Tue, Dec 20, 2005	7.74	7.74	7.51	7.51
333	NYSE	MXC	Mon, Dec 19, 2005	7.80	7.80	7.74	7.74
332	NYSE	MXC	Fri, Dec 16, 2005	7.86	7.86	7.67	7.67
331	NYSE	MXC	Thu, Dec 15, 2005	7.96	7.96	7.80	7.80
330	NYSE	MXC	Wed, Dec 14, 2005	8.17	8.17	7.96	7.96
329	NYSE	MXC	Tue, Dec 13, 2005	8.25	8.25	8.25	8.25
328	NYSE	MXC	Mon, Dec 12, 2005	8.50	8.55	8.15	8.20
327	NYSE	MXC	Fri, Dec 9, 2005	8.59	8.60	8.59	8.60
326	NYSE	MXC	Thu, Dec 8, 2005	8.40	8.55	8.40	8.55
325	NYSE	MXC	Wed, Dec 7, 2005	8.59	8.70	8.45	8.45
324	NYSE	MXC	Tue, Dec 6, 2005	8.60	8.65	8.50	8.50
323	NYSE	MXC	Mon, Dec 5, 2005	8.09	8.79	8.05	8.54
322	NYSE	MXC	Fri, Dec 2, 2005	7.90	8.00	7.90	8.00
321	NYSE	MXC	Thu, Dec 1, 2005	7.73	7.94	7.73	7.85
320	NYSE	MXC	Wed, Nov 30, 2005	7.75	7.80	7.70	7.80
319	NYSE	MXC	Tue, Nov 29, 2005	7.80	7.84	7.75	7.80
318	NYSE	MXC	Mon, Nov 28, 2005	7.88	7.88	7.85	7.85
317	NYSE	MXC	Fri, Nov 25, 2005	7.81	7.90	7.80	7.88
316	NYSE	MXC	Wed, Nov 23, 2005	7.81	7.81	7.81	7.81
315	NYSE	MXC	Tue, Nov 22, 2005	7.97	8.00	7.87	7.87
314	NYSE	MXC	Mon, Nov 21, 2005	8.05	8.09	8.05	8.05
313	NYSE	MXC	Fri, Nov 18, 2005	8.05	8.15	8.00	8.10
312	NYSE	MXC	Fri, Nov 11, 2005	7.65	7.85	7.65	7.80
311	NYSE	MXC	Thu, Nov 10, 2005	8.02	8.02	7.60	7.60
310	NYSE	MXC	Wed, Nov 9, 2005	8.05	8.05	7.95	7.95
309	NYSE	MXC	Tue, Nov 8, 2005	8.00	8.05	7.91	7.95
308	NYSE	MXC	Mon, Nov 7, 2005	7.90	7.90	7.90	7.90
307	NYSE	MXC	Fri, Nov 4, 2005	8.21	8.21	7.80	7.85
306	NYSE	MXC	Thu, Nov 3, 2005	7.75	8.35	7.72	8.29
305	NYSE	MXC	Wed, Nov 2, 2005	7.75	7.80	7.66	7.80
304	NYSE	MXC	Tue, Nov 1, 2005	7.90	7.90	7.74	7.75
303	NYSE	MXC	Mon, Oct 31, 2005	7.89	8.10	7.70	7.95
302	NYSE	MXC	Fri, Oct 28, 2005	8.10	8.10	7.90	7.90
301	NYSE	MXC	Thu, Oct 27, 2005	8.36	8.36	8.10	8.10
300	NYSE	MXC	Wed, Oct 26, 2005	8.48	8.58	8.35	8.35
299	NYSE	MXC	Tue, Oct 25, 2005	8.10	8.48	8.10	8.48
298	NYSE	MXC	Mon, Oct 24, 2005	8.15	8.42	8.10	8.10
297	NYSE	MXC	Fri, Oct 21, 2005	7.90	8.06	7.90	8.06
296	NYSE	MXC	Thu, Oct 20, 2005	8.15	8.15	7.87	7.96
295	NYSE	MXC	Wed, Oct 19, 2005	8.25	8.25	7.92	8.15
294	NYSE	MXC	Tue, Oct 18, 2005	8.55	8.70	8.30	8.34
293	NYSE	MXC	Mon, Oct 17, 2005	8.78	9.10	8.45	8.50
292	NYSE	MXC	Fri, Oct 14, 2005	9.85	9.85	8.66	8.70
291	NYSE	MXC	Thu, Oct 13, 2005	9.85	9.95	9.82	9.82
290	NYSE	MXC	Wed, Oct 12, 2005	10.10	10.10	9.78	9.94
289	NYSE	MXC	Tue, Oct 11, 2005	9.90	10.19	9.85	10.12
288	NYSE	MXC	Mon, Oct 10, 2005	10.05	10.05	9.81	9.81
287	NYSE	MXC	Fri, Oct 7, 2005	10.35	10.35	10.14	10.19
286	NYSE	MXC	Thu, Oct 6, 2005	10.40	10.40	10.00	10.00
285	NYSE	MXC	Wed, Oct 5, 2005	10.62	10.65	10.50	10.50
284	NYSE	MXC	Tue, Oct 4, 2005	10.90	10.95	10.36	10.54
283	NYSE	MXC	Mon, Oct 3, 2005	11.50	11.89	10.91	10.91
282	NYSE	MXC	Fri, Sep 30, 2005	10.90	11.80	10.73	11.35
281	NYSE	MXC	Thu, Sep 29, 2005	10.75	11.56	10.65	10.95
280	NYSE	MXC	Wed, Sep 28, 2005	10.00	10.87	10.00	10.68
279	NYSE	MXC	Tue, Sep 27, 2005	10.70	10.80	9.89	9.90
278	NYSE	MXC	Mon, Sep 26, 2005	11.02	11.03	10.35	10.74
277	NYSE	MXC	Fri, Sep 23, 2005	12.00	12.00	11.05	11.05
276	NYSE	MXC	Thu, Sep 22, 2005	11.60	12.40	11.60	12.08
275	NYSE	MXC	Wed, Sep 21, 2005	11.20	11.59	11.20	11.58
274	NYSE	MXC	Tue, Sep 20, 2005	11.39	11.39	11.03	11.03
273	NYSE	MXC	Mon, Sep 19, 2005	10.75	11.30	10.75	11.30
272	NYSE	MXC	Fri, Sep 16, 2005	11.17	11.17	10.70	10.74
271	NYSE	MXC	Thu, Sep 15, 2005	10.80	11.23	10.80	11.18
270	NYSE	MXC	Wed, Sep 14, 2005	10.35	10.73	10.25	10.57
269	NYSE	MXC	Tue, Sep 13, 2005	10.06	10.48	10.06	10.25
268	NYSE	MXC	Mon, Sep 12, 2005	10.76	10.76	10.10	10.10
267	NYSE	MXC	Fri, Sep 9, 2005	11.45	11.45	10.78	10.78
266	NYSE	MXC	Thu, Sep 8, 2005	11.20	11.50	11.14	11.38
265	NYSE	MXC	Wed, Sep 7, 2005	12.00	12.00	11.10	11.10
264	NYSE	MXC	Tue, Sep 6, 2005	11.75	12.50	11.65	12.00
263	NYSE	MXC	Fri, Sep 2, 2005	10.28	11.94	10.28	11.92
262	NYSE	MXC	Thu, Sep 1, 2005	10.60	10.85	10.18	10.18
261	NYSE	MXC	Wed, Aug 31, 2005	10.50	10.90	10.50	10.60
260	NYSE	MXC	Tue, Aug 30, 2005	10.15	10.55	10.05	10.50
259	NYSE	MXC	Mon, Aug 29, 2005	10.20	10.50	10.03	10.05
258	NYSE	MXC	Fri, Aug 26, 2005	10.04	10.07	9.80	10.00
257	NYSE	MXC	Thu, Aug 25, 2005	9.65	10.40	9.65	9.94
256	NYSE	MXC	Wed, Aug 24, 2005	9.70	9.76	9.60	9.68
255	NYSE	MXC	Tue, Aug 23, 2005	9.61	9.76	9.55	9.60
254	NYSE	MXC	Mon, Aug 22, 2005	9.95	10.20	9.66	9.66
253	NYSE	MXC	Fri, Aug 19, 2005	9.85	9.95	9.70	9.85
252	NYSE	MXC	Thu, Aug 18, 2005	9.95	10.35	9.50	9.65
251	NYSE	MXC	Wed, Aug 17, 2005	10.68	11.38	9.88	9.88
250	NYSE	MXC	Tue, Aug 16, 2005	10.47	10.68	10.20	10.59
249	NYSE	MXC	Mon, Aug 15, 2005	11.35	11.55	10.51	10.55
248	NYSE	MXC	Fri, Aug 12, 2005	11.13	11.89	11.01	11.22
247	NYSE	MXC	Thu, Aug 11, 2005	9.60	11.15	9.55	10.97
246	NYSE	MXC	Wed, Aug 10, 2005	9.70	9.70	9.50	9.50
245	NYSE	MXC	Tue, Aug 9, 2005	9.96	10.29	9.80	9.80
244	NYSE	MXC	Mon, Aug 8, 2005	9.84	10.35	9.84	10.00
243	NYSE	MXC	Fri, Aug 5, 2005	10.35	10.35	9.83	9.85
242	NYSE	MXC	Thu, Aug 4, 2005	10.35	10.40	10.02	10.35
241	NYSE	MXC	Wed, Aug 3, 2005	10.38	10.85	10.21	10.47
240	NYSE	MXC	Tue, Aug 2, 2005	10.75	10.75	10.02	10.18
239	NYSE	MXC	Mon, Aug 1, 2005	10.00	11.00	10.00	10.55
238	NYSE	MXC	Fri, Jul 29, 2005	10.20	10.20	9.95	9.95
237	NYSE	MXC	Thu, Jul 28, 2005	9.70	10.20	9.70	10.05
236	NYSE	MXC	Wed, Jul 27, 2005	9.83	10.45	9.68	9.68
235	NYSE	MXC	Tue, Jul 26, 2005	10.72	10.72	9.81	9.94
234	NYSE	MXC	Mon, Jul 25, 2005	11.15	11.15	10.50	10.54
233	NYSE	MXC	Fri, Jul 22, 2005	10.20	11.10	10.00	11.02
232	NYSE	MXC	Thu, Jul 21, 2005	11.00	11.10	10.00	10.25
231	NYSE	MXC	Wed, Jul 20, 2005	11.27	11.45	11.05	11.05
230	NYSE	MXC	Tue, Jul 19, 2005	11.25	11.70	11.10	11.22
229	NYSE	MXC	Mon, Jul 18, 2005	11.80	11.80	11.10	11.15
228	NYSE	MXC	Fri, Jul 15, 2005	11.69	12.30	11.69	11.81
227	NYSE	MXC	Thu, Jul 14, 2005	11.75	12.00	11.65	11.69
226	NYSE	MXC	Wed, Jul 13, 2005	12.38	12.38	11.50	11.65
225	NYSE	MXC	Tue, Jul 12, 2005	11.38	12.87	11.38	12.28
224	NYSE	MXC	Mon, Jul 11, 2005	11.92	11.92	11.19	11.37
223	NYSE	MXC	Fri, Jul 8, 2005	12.17	12.50	11.76	11.76
222	NYSE	MXC	Thu, Jul 7, 2005	12.07	12.20	11.75	12.07
221	NYSE	MXC	Wed, Jul 6, 2005	12.48	13.40	12.21	12.27
220	NYSE	MXC	Tue, Jul 5, 2005	12.14	12.80	12.14	12.38
219	NYSE	MXC	Fri, Jul 1, 2005	11.68	12.20	11.40	11.75
218	NYSE	MXC	Thu, Jun 30, 2005	11.03	12.29	10.65	11.49
217	NYSE	MXC	Wed, Jun 29, 2005	12.29	12.29	10.91	11.28
216	NYSE	MXC	Tue, Jun 28, 2005	13.72	13.72	11.78	12.34
215	NYSE	MXC	Mon, Jun 27, 2005	11.90	13.77	11.90	13.52
214	NYSE	MXC	Fri, Jun 24, 2005	11.60	12.40	11.56	11.70
213	NYSE	MXC	Thu, Jun 23, 2005	12.55	12.55	11.26	11.40
212	NYSE	MXC	Wed, Jun 22, 2005	13.45	13.80	12.10	12.30
211	NYSE	MXC	Tue, Jun 21, 2005	15.00	15.26	13.18	13.24
210	NYSE	MXC	Mon, Jun 20, 2005	14.35	16.45	14.35	14.86
209	NYSE	MXC	Fri, Jun 17, 2005	15.60	15.60	13.50	14.20
208	NYSE	MXC	Thu, Jun 16, 2005	16.60	16.75	15.08	15.50
207	NYSE	MXC	Wed, Jun 15, 2005	16.50	18.20	16.30	16.40
206	NYSE	MXC	Tue, Jun 14, 2005	16.98	17.48	15.92	16.25
205	NYSE	MXC	Mon, Jun 13, 2005	13.73	16.98	13.01	16.98
204	NYSE	MXC	Fri, Jun 10, 2005	15.90	15.90	13.71	13.88
203	NYSE	MXC	Thu, Jun 9, 2005	13.20	16.49	13.20	15.95
202	NYSE	MXC	Wed, Jun 8, 2005	11.02	13.50	10.20	13.10
201	NYSE	MXC	Tue, Jun 7, 2005	12.35	12.40	11.10	11.22
200	NYSE	MXC	Mon, Jun 6, 2005	8.80	12.50	8.80	12.35
199	NYSE	MXC	Fri, Jun 3, 2005	7.34	8.90	7.34	8.40
198	NYSE	MXC	Thu, Jun 2, 2005	8.50	8.50	7.00	7.25
197	NYSE	MXC	Wed, Jun 1, 2005	9.38	9.48	8.40	8.51
196	NYSE	MXC	Tue, May 31, 2005	6.77	9.25	6.77	9.25
195	NYSE	MXC	Fri, May 27, 2005	6.55	6.90	6.55	6.75
194	NYSE	MXC	Thu, May 26, 2005	6.59	6.90	6.40	6.40
193	NYSE	MXC	Wed, May 25, 2005	6.25	6.95	6.25	6.45
192	NYSE	MXC	Tue, May 24, 2005	6.20	6.29	6.10	6.29
191	NYSE	MXC	Mon, May 23, 2005	6.40	6.40	6.15	6.30
190	NYSE	MXC	Fri, May 20, 2005	6.25	6.55	6.25	6.40
189	NYSE	MXC	Thu, May 19, 2005	6.40	6.40	6.30	6.30
188	NYSE	MXC	Wed, May 18, 2005	6.50	6.50	6.50	6.50
187	NYSE	MXC	Tue, May 17, 2005	6.50	6.50	6.40	6.48
186	NYSE	MXC	Mon, May 16, 2005	6.65	6.65	6.52	6.55
185	NYSE	MXC	Thu, May 12, 2005	6.41	6.70	6.41	6.70
184	NYSE	MXC	Tue, May 10, 2005	6.45	7.15	6.45	6.56
183	NYSE	MXC	Mon, May 9, 2005	6.55	6.65	6.45	6.45
182	NYSE	MXC	Fri, May 6, 2005	6.29	6.70	6.29	6.50
181	NYSE	MXC	Thu, May 5, 2005	6.20	6.25	6.19	6.24
180	NYSE	MXC	Wed, May 4, 2005	6.10	6.24	6.00	6.19
179	NYSE	MXC	Tue, May 3, 2005	6.20	6.25	6.18	6.18
178	NYSE	MXC	Mon, May 2, 2005	6.40	6.40	6.12	6.13
177	NYSE	MXC	Fri, Apr 29, 2005	6.85	6.86	6.43	6.43
176	NYSE	MXC	Thu, Apr 28, 2005	7.05	7.05	6.95	6.95
175	NYSE	MXC	Wed, Apr 27, 2005	6.90	7.26	6.90	7.12
174	NYSE	MXC	Tue, Apr 26, 2005	6.80	6.95	6.75	6.80
173	NYSE	MXC	Mon, Apr 25, 2005	7.25	7.25	6.75	6.75
172	NYSE	MXC	Fri, Apr 22, 2005	7.05	7.33	7.05	7.16
171	NYSE	MXC	Thu, Apr 21, 2005	7.14	7.14	7.00	7.00
170	NYSE	MXC	Wed, Apr 20, 2005	7.40	7.50	7.21	7.21
169	NYSE	MXC	Tue, Apr 19, 2005	7.00	7.55	7.00	7.35
168	NYSE	MXC	Mon, Apr 18, 2005	7.10	7.10	7.05	7.05
167	NYSE	MXC	Fri, Apr 15, 2005	7.30	7.30	6.65	6.90
166	NYSE	MXC	Thu, Apr 14, 2005	7.45	7.55	7.05	7.30
165	NYSE	MXC	Wed, Apr 13, 2005	7.75	7.95	7.55	7.55
164	NYSE	MXC	Tue, Apr 12, 2005	8.15	8.15	7.70	7.70
163	NYSE	MXC	Mon, Apr 11, 2005	8.60	8.60	8.00	8.30
162	NYSE	MXC	Fri, Apr 8, 2005	8.70	8.70	8.35	8.40
161	NYSE	MXC	Thu, Apr 7, 2005	8.98	9.75	8.40	8.75
160	NYSE	MXC	Wed, Apr 6, 2005	8.50	9.00	8.50	8.80
159	NYSE	MXC	Tue, Apr 5, 2005	9.00	9.20	8.60	8.60
158	NYSE	MXC	Mon, Apr 4, 2005	8.20	9.84	8.20	8.89
157	NYSE	MXC	Fri, Apr 1, 2005	8.60	8.75	7.75	7.85
156	NYSE	MXC	Thu, Mar 31, 2005	8.90	9.44	8.50	8.60
155	NYSE	MXC	Wed, Mar 30, 2005	8.20	9.15	8.10	8.73
154	NYSE	MXC	Tue, Mar 29, 2005	8.40	8.40	8.10	8.20
153	NYSE	MXC	Mon, Mar 28, 2005	9.45	9.45	8.00	8.40
152	NYSE	MXC	Thu, Mar 24, 2005	9.45	10.35	9.25	9.49
151	NYSE	MXC	Wed, Mar 23, 2005	9.85	9.85	9.13	9.48
150	NYSE	MXC	Tue, Mar 22, 2005	11.72	11.72	9.70	9.92
149	NYSE	MXC	Mon, Mar 21, 2005	7.50	11.40	7.40	11.35
148	NYSE	MXC	Fri, Mar 18, 2005	7.35	7.93	7.20	7.60
147	NYSE	MXC	Thu, Mar 17, 2005	8.06	9.00	7.01	7.25
146	NYSE	MXC	Wed, Mar 16, 2005	9.25	9.39	7.79	7.95
145	NYSE	MXC	Tue, Mar 15, 2005	9.70	9.95	8.93	9.35
144	NYSE	MXC	Mon, Mar 14, 2005	10.40	10.40	8.89	9.80
143	NYSE	MXC	Fri, Mar 11, 2005	10.36	10.50	10.36	10.50
142	NYSE	MXC	Thu, Mar 10, 2005	11.01	11.01	10.10	10.36
141	NYSE	MXC	Wed, Mar 9, 2005	12.00	12.25	11.00	11.00
140	NYSE	MXC	Tue, Mar 8, 2005	8.50	12.90	8.50	11.16
139	NYSE	MXC	Mon, Mar 7, 2005	5.75	8.25	5.75	8.25
138	NYSE	MXC	Fri, Mar 4, 2005	5.70	5.70	5.70	5.70
137	NYSE	MXC	Thu, Mar 3, 2005	5.65	5.65	5.65	5.65
136	NYSE	MXC	Wed, Mar 2, 2005	5.75	5.75	5.75	5.75
135	NYSE	MXC	Tue, Feb 22, 2005	5.80	5.80	5.80	5.80
134	NYSE	MXC	Fri, Feb 18, 2005	5.75	5.90	5.75	5.80
133	NYSE	MXC	Wed, Feb 16, 2005	5.90	5.90	5.90	5.90
132	NYSE	MXC	Tue, Feb 15, 2005	5.80	5.95	5.80	5.95
131	NYSE	MXC	Mon, Feb 14, 2005	5.78	5.78	5.78	5.78
130	NYSE	MXC	Tue, Feb 8, 2005	5.85	5.85	5.85	5.85
129	NYSE	MXC	Thu, Feb 3, 2005	5.80	5.80	5.80	5.80
128	NYSE	MXC	Fri, Jan 28, 2005	5.75	5.85	5.75	5.85
127	NYSE	MXC	Tue, Jan 25, 2005	5.80	5.80	5.65	5.65
126	NYSE	MXC	Thu, Jan 20, 2005	5.90	5.90	5.90	5.90
125	NYSE	MXC	Wed, Jan 19, 2005	6.00	6.00	6.00	6.00
124	NYSE	MXC	Fri, Jan 14, 2005	5.94	6.00	5.94	6.00
123	NYSE	MXC	Fri, Jan 7, 2005	5.95	5.95	5.95	5.95
122	NYSE	MXC	Mon, Jan 3, 2005	6.00	6.00	6.00	6.00
121	NYSE	MXC	Fri, Dec 31, 2004	6.05	6.05	6.05	6.05
120	NYSE	MXC	Tue, Dec 28, 2004	6.10	6.10	6.10	6.10
119	NYSE	MXC	Thu, Dec 23, 2004	5.91	6.05	5.91	6.05
118	NYSE	MXC	Tue, Dec 21, 2004	5.92	5.92	5.85	5.85
117	NYSE	MXC	Fri, Dec 17, 2004	6.10	6.10	6.02	6.02
116	NYSE	MXC	Thu, Dec 16, 2004	6.00	6.15	6.00	6.15
115	NYSE	MXC	Wed, Dec 15, 2004	5.95	5.95	5.95	5.95
114	NYSE	MXC	Tue, Dec 14, 2004	5.85	5.85	5.85	5.85
113	NYSE	MXC	Mon, Dec 13, 2004	5.95	5.95	5.90	5.90
112	NYSE	MXC	Wed, Dec 8, 2004	5.89	5.89	5.85	5.85
111	NYSE	MXC	Tue, Dec 7, 2004	6.00	6.00	6.00	6.00
110	NYSE	MXC	Mon, Dec 6, 2004	6.00	6.00	6.00	6.00
109	NYSE	MXC	Tue, Nov 30, 2004	6.00	6.00	6.00	6.00
108	NYSE	MXC	Tue, Nov 16, 2004	5.85	6.00	5.85	6.00
107	NYSE	MXC	Tue, Nov 9, 2004	5.80	5.80	5.80	5.80
106	NYSE	MXC	Thu, Nov 4, 2004	5.95	5.95	5.95	5.95
105	NYSE	MXC	Tue, Nov 2, 2004	5.90	5.90	5.90	5.90
104	NYSE	MXC	Fri, Oct 29, 2004	5.90	5.90	5.85	5.85
103	NYSE	MXC	Thu, Oct 28, 2004	5.65	5.85	5.65	5.85
102	NYSE	MXC	Tue, Oct 26, 2004	5.60	5.60	5.60	5.60
101	NYSE	MXC	Thu, Oct 21, 2004	5.70	5.70	5.55	5.55
100	NYSE	MXC	Mon, Oct 18, 2004	5.74	5.74	5.74	5.74
99	NYSE	MXC	Fri, Oct 15, 2004	5.75	5.75	5.70	5.75
98	NYSE	MXC	Thu, Oct 14, 2004	5.80	5.80	5.80	5.80
97	NYSE	MXC	Wed, Oct 13, 2004	5.85	5.85	5.85	5.85
96	NYSE	MXC	Tue, Oct 12, 2004	5.85	5.90	5.85	5.90
95	NYSE	MXC	Mon, Oct 11, 2004	5.95	5.95	5.95	5.95
94	NYSE	MXC	Fri, Oct 8, 2004	6.00	6.15	6.00	6.00
93	NYSE	MXC	Fri, Sep 24, 2004	6.00	6.00	6.00	6.00
92	NYSE	MXC	Tue, Sep 21, 2004	6.00	6.00	6.00	6.00
91	NYSE	MXC	Mon, Sep 20, 2004	6.20	6.30	6.15	6.15
90	NYSE	MXC	Fri, Sep 17, 2004	6.10	6.10	6.10	6.10
89	NYSE	MXC	Tue, Sep 14, 2004	6.17	6.17	6.17	6.17
88	NYSE	MXC	Thu, Sep 9, 2004	6.10	6.10	6.10	6.10
87	NYSE	MXC	Wed, Sep 8, 2004	6.20	6.20	6.20	6.20
86	NYSE	MXC	Wed, Sep 1, 2004	6.23	6.23	6.23	6.23
85	NYSE	MXC	Thu, Aug 26, 2004	6.18	6.18	6.18	6.18
84	NYSE	MXC	Fri, Aug 20, 2004	6.25	6.25	6.25	6.25
83	NYSE	MXC	Thu, Aug 19, 2004	6.17	6.17	6.17	6.17
82	NYSE	MXC	Wed, Aug 18, 2004	6.20	6.20	6.20	6.20
81	NYSE	MXC	Mon, Aug 16, 2004	6.20	6.20	6.10	6.10
80	NYSE	MXC	Thu, Aug 12, 2004	6.30	6.30	6.30	6.30
79	NYSE	MXC	Wed, Aug 11, 2004	6.50	6.50	6.40	6.40
78	NYSE	MXC	Tue, Aug 10, 2004	6.60	6.60	6.60	6.60
77	NYSE	MXC	Wed, Aug 4, 2004	6.70	6.70	6.70	6.70
76	NYSE	MXC	Tue, Aug 3, 2004	6.75	6.75	6.75	6.75
75	NYSE	MXC	Tue, Jul 6, 2004	6.80	6.80	6.80	6.80
74	NYSE	MXC	Thu, Jul 1, 2004	6.70	6.70	6.70	6.70
73	NYSE	MXC	Mon, Jun 14, 2004	6.80	6.80	6.80	6.80
72	NYSE	MXC	Fri, Jun 4, 2004	6.90	6.90	6.85	6.85
71	NYSE	MXC	Wed, Jun 2, 2004	7.00	7.00	7.00	7.00
70	NYSE	MXC	Fri, May 21, 2004	7.00	7.00	6.95	6.95
69	NYSE	MXC	Wed, May 19, 2004	7.05	7.05	7.05	7.05
68	NYSE	MXC	Tue, May 11, 2004	7.05	7.15	7.05	7.10
67	NYSE	MXC	Mon, May 10, 2004	7.10	7.10	7.10	7.10
66	NYSE	MXC	Thu, May 6, 2004	7.15	7.15	7.10	7.10
65	NYSE	MXC	Wed, May 5, 2004	7.25	7.25	7.20	7.20
64	NYSE	MXC	Tue, May 4, 2004	7.35	7.35	7.35	7.35
63	NYSE	MXC	Fri, Apr 30, 2004	7.45	7.45	7.35	7.35
62	NYSE	MXC	Fri, Apr 23, 2004	7.45	7.45	7.45	7.45
61	NYSE	MXC	Thu, Apr 22, 2004	7.50	7.50	7.50	7.50
60	NYSE	MXC	Wed, Apr 21, 2004	7.40	7.40	7.40	7.40
59	NYSE	MXC	Tue, Apr 20, 2004	7.45	7.45	7.40	7.40
58	NYSE	MXC	Fri, Apr 16, 2004	7.50	7.50	7.50	7.50
57	NYSE	MXC	Tue, Apr 13, 2004	7.60	7.65	7.50	7.50
56	NYSE	MXC	Mon, Apr 12, 2004	7.75	7.75	7.75	7.75
55	NYSE	MXC	Thu, Apr 8, 2004	7.85	7.85	7.85	7.85
54	NYSE	MXC	Mon, Apr 5, 2004	7.60	7.60	7.60	7.60
53	NYSE	MXC	Fri, Apr 2, 2004	7.65	7.65	7.65	7.65
52	NYSE	MXC	Wed, Mar 31, 2004	7.55	7.55	7.55	7.55
51	NYSE	MXC	Tue, Mar 30, 2004	7.60	7.60	7.60	7.60
50	NYSE	MXC	Thu, Mar 25, 2004	7.75	7.75	7.75	7.75
49	NYSE	MXC	Wed, Mar 24, 2004	7.70	7.85	7.70	7.75
48	NYSE	MXC	Tue, Mar 23, 2004	7.70	7.70	7.70	7.70
47	NYSE	MXC	Mon, Mar 22, 2004	7.69	7.69	7.69	7.69
46	NYSE	MXC	Thu, Mar 18, 2004	7.65	7.65	7.65	7.65
45	NYSE	MXC	Fri, Mar 12, 2004	7.69	7.69	7.69	7.69
44	NYSE	MXC	Tue, Mar 9, 2004	7.65	7.65	7.65	7.65
43	NYSE	MXC	Thu, Mar 4, 2004	7.75	7.75	7.70	7.70
42	NYSE	MXC	Wed, Mar 3, 2004	7.95	7.95	7.85	7.85
41	NYSE	MXC	Tue, Mar 2, 2004	8.20	8.20	7.95	7.95
40	NYSE	MXC	Mon, Mar 1, 2004	8.00	8.00	8.00	8.00
39	NYSE	MXC	Fri, Feb 27, 2004	8.00	8.00	8.00	8.00
38	NYSE	MXC	Thu, Feb 26, 2004	8.00	8.00	8.00	8.00
37	NYSE	MXC	Wed, Feb 25, 2004	8.00	8.00	8.00	8.00
36	NYSE	MXC	Tue, Feb 24, 2004	8.05	8.05	8.00	8.00
35	NYSE	MXC	Mon, Feb 23, 2004	8.15	8.15	8.05	8.05
34	NYSE	MXC	Wed, Feb 4, 2004	8.25	8.25	8.25	8.25
33	NYSE	MXC	Mon, Feb 2, 2004	8.00	8.00	8.00	8.00
32	NYSE	MXC	Tue, Jan 27, 2004	8.15	8.15	8.15	8.15
31	NYSE	MXC	Mon, Jan 26, 2004	8.50	8.50	8.25	8.25
30	NYSE	MXC	Fri, Jan 23, 2004	8.30	8.45	8.30	8.45
29	NYSE	MXC	Thu, Jan 22, 2004	8.45	8.45	8.45	8.45
28	NYSE	MXC	Thu, Jan 15, 2004	8.25	8.25	8.25	8.25
27	NYSE	MXC	Thu, Jan 8, 2004	8.20	8.20	8.20	8.20
26	NYSE	MXC	Wed, Jan 7, 2004	8.20	8.20	8.20	8.20
25	NYSE	MXC	Mon, Jan 5, 2004	8.50	8.50	8.35	8.35
24	NYSE	MXC	Fri, Jan 2, 2004	8.50	8.50	8.50	8.50
23	NYSE	MXC	Wed, Dec 31, 2003	8.50	8.50	8.50	8.50
22	NYSE	MXC	Wed, Dec 17, 2003	8.50	8.50	8.50	8.50
21	NYSE	MXC	Tue, Dec 16, 2003	8.50	8.50	8.50	8.50
20	NYSE	MXC	Mon, Dec 15, 2003	8.50	8.50	8.50	8.50
19	NYSE	MXC	Wed, Dec 10, 2003	8.25	8.25	8.25	8.25
18	NYSE	MXC	Thu, Dec 4, 2003	8.00	8.20	8.00	8.05
17	NYSE	MXC	Tue, Dec 2, 2003	8.00	8.00	8.00	8.00
16	NYSE	MXC	Mon, Dec 1, 2003	8.10	8.10	8.05	8.05
15	NYSE	MXC	Wed, Nov 5, 2003	8.25	8.25	8.25	8.25
14	NYSE	MXC	Tue, Nov 4, 2003	8.25	8.25	8.10	8.10
13	NYSE	MXC	Mon, Nov 3, 2003	8.35	8.35	8.35	8.35
12	NYSE	MXC	Fri, Oct 31, 2003	8.10	8.35	8.10	8.35
11	NYSE	MXC	Mon, Oct 20, 2003	8.00	8.00	8.00	8.00
10	NYSE	MXC	Tue, Oct 14, 2003	8.00	8.00	8.00	8.00
9	NYSE	MXC	Tue, Oct 7, 2003	7.90	7.90	7.90	7.90
8	NYSE	MXC	Fri, Oct 3, 2003	7.85	7.85	7.85	7.85
7	NYSE	MXC	Thu, Oct 2, 2003	7.85	7.85	7.85	7.85
6	NYSE	MXC	Wed, Sep 24, 2003	7.90	7.90	7.85	7.85
5	NYSE	MXC	Mon, Sep 22, 2003	7.75	7.75	7.75	7.75
4	NYSE	MXC	Tue, Sep 16, 2003	7.80	7.80	7.80	7.80
3	NYSE	MXC	Fri, Sep 12, 2003	7.65	7.65	7.65	7.65
2	NYSE	MXC	Wed, Sep 10, 2003	7.55	7.55	7.55	7.55
1	NYSE	MXC	Mon, Sep 8, 2003	7.50	7.75	7.50	7.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Mexco Energy Corp NYSE:MXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024