iShares Global Materials ETF AMEX:MXI Historical Prices

Below are the 4423 trading days of historical prices for MXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4423	AMEX	MXI	Fri, Apr 19, 2024	87.22	87.22	86.78	86.90
4422	AMEX	MXI	Thu, Apr 18, 2024	86.99	87.62	86.92	86.92
4421	AMEX	MXI	Wed, Apr 17, 2024	87.28	87.28	86.70	86.95
4420	AMEX	MXI	Tue, Apr 16, 2024	86.71	86.71	85.94	86.31
4419	AMEX	MXI	Mon, Apr 15, 2024	89.03	89.03	87.33	87.64
4418	AMEX	MXI	Fri, Apr 12, 2024	89.13	89.13	87.55	87.77
4417	AMEX	MXI	Thu, Apr 11, 2024	89.30	89.57	88.72	89.48
4416	AMEX	MXI	Wed, Apr 10, 2024	89.00	89.55	88.83	89.29
4415	AMEX	MXI	Tue, Apr 9, 2024	90.70	90.95	90.04	90.70
4414	AMEX	MXI	Mon, Apr 8, 2024	90.07	90.26	89.82	90.09
4413	AMEX	MXI	Fri, Apr 5, 2024	89.05	89.55	88.74	89.53
4412	AMEX	MXI	Thu, Apr 4, 2024	90.19	90.33	88.97	88.97
4411	AMEX	MXI	Wed, Apr 3, 2024	89.07	89.94	89.07	89.89
4410	AMEX	MXI	Tue, Apr 2, 2024	89.07	89.14	88.81	89.14
4409	AMEX	MXI	Mon, Apr 1, 2024	89.72	89.72	89.12	89.33
4408	AMEX	MXI	Thu, Mar 28, 2024	89.03	89.50	89.03	89.43
4407	AMEX	MXI	Wed, Mar 27, 2024	88.27	89.24	88.27	89.23
4406	AMEX	MXI	Tue, Mar 26, 2024	88.62	88.62	88.18	88.20
4405	AMEX	MXI	Mon, Mar 25, 2024	88.25	88.54	88.25	88.35
4404	AMEX	MXI	Fri, Mar 22, 2024	88.42	88.52	88.21	88.34
4403	AMEX	MXI	Thu, Mar 21, 2024	89.00	89.01	88.72	88.89
4402	AMEX	MXI	Wed, Mar 20, 2024	87.50	88.83	87.50	88.72
4401	AMEX	MXI	Tue, Mar 19, 2024	87.24	87.71	87.15	87.54
4400	AMEX	MXI	Mon, Mar 18, 2024	87.59	87.68	87.33	87.33
4399	AMEX	MXI	Fri, Mar 15, 2024	87.03	87.32	87.03	87.20
4398	AMEX	MXI	Thu, Mar 14, 2024	87.34	87.50	86.87	87.11
4397	AMEX	MXI	Wed, Mar 13, 2024	87.10	88.25	87.10	87.92
4396	AMEX	MXI	Tue, Mar 12, 2024	86.90	86.98	86.59	86.88
4395	AMEX	MXI	Mon, Mar 11, 2024	86.15	86.68	86.15	86.68
4394	AMEX	MXI	Fri, Mar 8, 2024	87.23	87.23	86.54	86.55
4393	AMEX	MXI	Thu, Mar 7, 2024	86.66	87.12	86.66	87.08
4392	AMEX	MXI	Wed, Mar 6, 2024	85.64	85.76	85.57	85.65
4391	AMEX	MXI	Tue, Mar 5, 2024	85.00	85.14	84.48	84.69
4390	AMEX	MXI	Mon, Mar 4, 2024	84.78	85.39	84.78	85.26
4389	AMEX	MXI	Fri, Mar 1, 2024	84.57	85.08	84.22	85.01
4388	AMEX	MXI	Thu, Feb 29, 2024	84.23	84.39	84.01	84.32
4387	AMEX	MXI	Wed, Feb 28, 2024	83.34	83.71	83.34	83.57
4386	AMEX	MXI	Tue, Feb 27, 2024	83.92	84.07	83.71	83.91
4385	AMEX	MXI	Mon, Feb 26, 2024	83.62	83.63	83.40	83.56
4384	AMEX	MXI	Fri, Feb 23, 2024	83.89	84.19	83.89	84.17
4383	AMEX	MXI	Thu, Feb 22, 2024	83.22	83.80	83.22	83.79
4382	AMEX	MXI	Wed, Feb 21, 2024	82.74	83.09	82.73	83.09
4381	AMEX	MXI	Tue, Feb 20, 2024	83.46	83.46	82.93	82.94
4380	AMEX	MXI	Fri, Feb 16, 2024	82.95	83.74	82.95	83.23
4379	AMEX	MXI	Thu, Feb 15, 2024	81.68	82.69	81.68	82.61
4378	AMEX	MXI	Wed, Feb 14, 2024	81.02	81.42	80.86	81.27
4377	AMEX	MXI	Tue, Feb 13, 2024	80.95	80.95	80.07	80.45
4376	AMEX	MXI	Mon, Feb 12, 2024	81.70	82.42	81.65	82.09
4375	AMEX	MXI	Fri, Feb 9, 2024	81.53	81.64	81.05	81.64
4374	AMEX	MXI	Thu, Feb 8, 2024	81.93	81.93	81.37	81.70
4373	AMEX	MXI	Wed, Feb 7, 2024	81.97	82.26	81.94	82.26
4372	AMEX	MXI	Tue, Feb 6, 2024	81.28	81.91	81.16	81.88
4371	AMEX	MXI	Mon, Feb 5, 2024	81.15	81.15	80.75	80.82
4370	AMEX	MXI	Fri, Feb 2, 2024	82.64	82.80	82.25	82.50
4369	AMEX	MXI	Thu, Feb 1, 2024	82.79	83.62	82.79	83.51
4368	AMEX	MXI	Wed, Jan 31, 2024	83.26	83.50	82.30	82.41
4367	AMEX	MXI	Tue, Jan 30, 2024	82.84	83.21	82.64	83.10
4366	AMEX	MXI	Mon, Jan 29, 2024	82.71	83.11	82.39	83.11
4365	AMEX	MXI	Fri, Jan 26, 2024	82.82	82.85	82.45	82.57
4364	AMEX	MXI	Thu, Jan 25, 2024	82.18	82.27	81.98	82.27
4363	AMEX	MXI	Wed, Jan 24, 2024	82.65	82.65	81.63	81.68
4362	AMEX	MXI	Tue, Jan 23, 2024	81.38	81.79	81.29	81.52
4361	AMEX	MXI	Mon, Jan 22, 2024	80.81	81.33	80.81	81.18
4360	AMEX	MXI	Fri, Jan 19, 2024	81.22	81.42	80.78	81.35
4359	AMEX	MXI	Thu, Jan 18, 2024	81.30	81.47	80.88	81.47
4358	AMEX	MXI	Wed, Jan 17, 2024	80.86	81.01	80.76	81.01
4357	AMEX	MXI	Tue, Jan 16, 2024	82.81	82.81	82.04	82.16
4356	AMEX	MXI	Fri, Jan 12, 2024	84.35	84.35	83.72	83.86
4355	AMEX	MXI	Thu, Jan 11, 2024	83.56	83.61	82.95	83.61
4354	AMEX	MXI	Wed, Jan 10, 2024	83.90	83.90	83.51	83.75
4353	AMEX	MXI	Tue, Jan 9, 2024	84.52	84.52	83.94	84.05
4352	AMEX	MXI	Mon, Jan 8, 2024	84.61	85.35	84.61	85.35
4351	AMEX	MXI	Fri, Jan 5, 2024	85.01	85.01	84.89	84.97
4350	AMEX	MXI	Thu, Jan 4, 2024	85.32	85.35	84.94	84.99
4349	AMEX	MXI	Wed, Jan 3, 2024	85.15	85.54	84.84	85.32
4348	AMEX	MXI	Tue, Jan 2, 2024	86.76	86.81	86.42	86.55
4347	AMEX	MXI	Fri, Dec 29, 2023	87.41	87.51	87.16	87.26
4346	AMEX	MXI	Thu, Dec 28, 2023	87.76	88.19	87.50	87.55
4345	AMEX	MXI	Wed, Dec 27, 2023	87.51	87.99	87.51	87.99
4344	AMEX	MXI	Tue, Dec 26, 2023	87.05	87.50	87.05	87.25
4343	AMEX	MXI	Fri, Dec 22, 2023	87.05	87.25	86.71	86.93
4342	AMEX	MXI	Thu, Dec 21, 2023	86.15	86.61	85.95	86.50
4341	AMEX	MXI	Wed, Dec 20, 2023	86.46	86.46	85.17	85.21
4340	AMEX	MXI	Tue, Dec 19, 2023	87.11	87.69	87.11	86.47
4339	AMEX	MXI	Mon, Dec 18, 2023	86.70	86.70	86.42	86.50
4338	AMEX	MXI	Fri, Dec 15, 2023	86.34	86.66	86.08	86.18
4337	AMEX	MXI	Thu, Dec 14, 2023	85.56	86.46	85.56	86.22
4336	AMEX	MXI	Wed, Dec 13, 2023	82.80	84.61	82.64	84.61
4335	AMEX	MXI	Tue, Dec 12, 2023	82.81	83.02	82.70	82.94
4334	AMEX	MXI	Mon, Dec 11, 2023	82.39	82.84	82.39	82.84
4333	AMEX	MXI	Fri, Dec 8, 2023	82.36	83.03	82.36	82.80
4332	AMEX	MXI	Thu, Dec 7, 2023	82.60	83.03	82.60	82.95
4331	AMEX	MXI	Wed, Dec 6, 2023	82.74	82.91	82.04	82.04
4330	AMEX	MXI	Tue, Dec 5, 2023	82.28	82.28	81.85	81.98
4329	AMEX	MXI	Mon, Dec 4, 2023	83.07	83.48	82.68	82.88
4328	AMEX	MXI	Fri, Dec 1, 2023	82.91	84.33	82.91	84.20
4327	AMEX	MXI	Thu, Nov 30, 2023	82.62	82.89	82.37	82.87
4326	AMEX	MXI	Wed, Nov 29, 2023	82.72	82.78	82.43	82.55
4325	AMEX	MXI	Tue, Nov 28, 2023	82.00	82.62	82.00	82.51
4324	AMEX	MXI	Mon, Nov 27, 2023	81.90	82.07	81.84	82.07
4323	AMEX	MXI	Fri, Nov 24, 2023	82.17	82.58	82.17	82.47
4322	AMEX	MXI	Wed, Nov 22, 2023	82.13	82.13	81.80	82.07
4321	AMEX	MXI	Tue, Nov 21, 2023	82.27	82.61	82.15	82.24
4320	AMEX	MXI	Mon, Nov 20, 2023	81.61	82.00	81.61	81.91
4319	AMEX	MXI	Fri, Nov 17, 2023	81.56	81.62	81.51	81.62
4318	AMEX	MXI	Thu, Nov 16, 2023	80.90	81.11	80.72	80.94
4317	AMEX	MXI	Wed, Nov 15, 2023	81.07	81.50	80.93	80.96
4316	AMEX	MXI	Tue, Nov 14, 2023	79.87	80.86	79.83	80.70
4315	AMEX	MXI	Mon, Nov 13, 2023	77.71	78.23	77.68	78.12
4314	AMEX	MXI	Fri, Nov 10, 2023	77.40	78.06	77.16	78.06
4313	AMEX	MXI	Thu, Nov 9, 2023	78.23	78.23	77.34	77.41
4312	AMEX	MXI	Wed, Nov 8, 2023	77.77	77.77	77.35	77.57
4311	AMEX	MXI	Tue, Nov 7, 2023	78.20	78.38	77.62	77.70
4310	AMEX	MXI	Mon, Nov 6, 2023	79.44	79.44	78.97	78.99
4309	AMEX	MXI	Fri, Nov 3, 2023	78.91	79.56	78.91	79.16
4308	AMEX	MXI	Thu, Nov 2, 2023	77.70	78.15	77.64	78.14
4307	AMEX	MXI	Wed, Nov 1, 2023	76.19	76.45	75.53	76.45
4306	AMEX	MXI	Tue, Oct 31, 2023	76.04	76.10	75.66	76.01
4305	AMEX	MXI	Mon, Oct 30, 2023	76.40	76.40	75.87	76.13
4304	AMEX	MXI	Fri, Oct 27, 2023	75.80	75.80	75.24	75.30
4303	AMEX	MXI	Thu, Oct 26, 2023	75.01	75.53	74.94	75.14
4302	AMEX	MXI	Wed, Oct 25, 2023	75.17	75.54	74.73	74.74
4301	AMEX	MXI	Tue, Oct 24, 2023	75.15	75.61	75.15	75.47
4300	AMEX	MXI	Mon, Oct 23, 2023	74.46	75.19	74.24	74.59
4299	AMEX	MXI	Fri, Oct 20, 2023	75.73	75.73	75.21	75.21
4298	AMEX	MXI	Thu, Oct 19, 2023	77.22	77.23	76.31	76.31
4297	AMEX	MXI	Wed, Oct 18, 2023	78.31	78.31	76.98	77.01
4296	AMEX	MXI	Tue, Oct 17, 2023	77.69	79.10	77.69	78.81
4295	AMEX	MXI	Mon, Oct 16, 2023	78.17	78.80	78.17	78.58
4294	AMEX	MXI	Fri, Oct 13, 2023	78.24	78.24	77.35	77.64
4293	AMEX	MXI	Thu, Oct 12, 2023	79.14	79.14	77.68	77.80
4292	AMEX	MXI	Wed, Oct 11, 2023	79.00	79.00	78.35	78.97
4291	AMEX	MXI	Tue, Oct 10, 2023	78.06	78.77	78.06	78.49
4290	AMEX	MXI	Mon, Oct 9, 2023	76.82	77.54	76.73	77.37
4289	AMEX	MXI	Fri, Oct 6, 2023	76.35	77.72	76.22	77.31
4288	AMEX	MXI	Thu, Oct 5, 2023	76.57	76.57	76.05	76.40
4287	AMEX	MXI	Wed, Oct 4, 2023	76.43	76.56	75.68	76.47
4286	AMEX	MXI	Tue, Oct 3, 2023	76.16	76.38	76.04	76.05
4285	AMEX	MXI	Mon, Oct 2, 2023	77.85	77.85	76.61	76.93
4284	AMEX	MXI	Fri, Sep 29, 2023	79.31	79.31	78.19	78.50
4283	AMEX	MXI	Thu, Sep 28, 2023	77.68	78.47	77.68	78.47
4282	AMEX	MXI	Wed, Sep 27, 2023	77.84	77.84	76.88	77.39
4281	AMEX	MXI	Tue, Sep 26, 2023	78.15	78.45	77.41	77.56
4280	AMEX	MXI	Mon, Sep 25, 2023	78.13	78.76	78.07	78.76
4279	AMEX	MXI	Fri, Sep 22, 2023	79.26	79.31	78.90	78.90
4278	AMEX	MXI	Thu, Sep 21, 2023	79.57	79.57	78.85	78.87
4277	AMEX	MXI	Wed, Sep 20, 2023	81.22	81.65	80.60	80.61
4276	AMEX	MXI	Tue, Sep 19, 2023	81.26	81.37	80.54	80.96
4275	AMEX	MXI	Mon, Sep 18, 2023	81.38	81.38	80.94	81.07
4274	AMEX	MXI	Fri, Sep 15, 2023	81.96	82.30	81.45	81.54
4273	AMEX	MXI	Thu, Sep 14, 2023	81.15	81.83	81.12	81.73
4272	AMEX	MXI	Wed, Sep 13, 2023	80.25	80.37	79.82	80.01
4271	AMEX	MXI	Tue, Sep 12, 2023	80.23	80.70	80.23	80.42
4270	AMEX	MXI	Mon, Sep 11, 2023	81.01	81.06	80.83	80.92
4269	AMEX	MXI	Fri, Sep 8, 2023	79.99	80.25	79.96	79.96
4268	AMEX	MXI	Thu, Sep 7, 2023	80.39	80.39	79.92	80.22
4267	AMEX	MXI	Wed, Sep 6, 2023	80.89	81.20	80.74	80.94
4266	AMEX	MXI	Tue, Sep 5, 2023	82.18	82.18	81.25	81.30
4265	AMEX	MXI	Fri, Sep 1, 2023	82.50	82.85	82.24	82.48
4264	AMEX	MXI	Thu, Aug 31, 2023	82.08	82.12	81.66	81.75
4263	AMEX	MXI	Wed, Aug 30, 2023	81.85	82.11	81.73	81.84
4262	AMEX	MXI	Tue, Aug 29, 2023	80.20	81.81	80.20	81.81
4261	AMEX	MXI	Mon, Aug 28, 2023	79.94	80.27	79.94	80.23
4260	AMEX	MXI	Fri, Aug 25, 2023	79.60	79.64	78.98	79.46
4259	AMEX	MXI	Thu, Aug 24, 2023	79.50	79.66	79.25	79.26
4258	AMEX	MXI	Wed, Aug 23, 2023	79.67	80.41	79.63	80.00
4257	AMEX	MXI	Tue, Aug 22, 2023	79.63	79.63	79.20	79.31
4256	AMEX	MXI	Mon, Aug 21, 2023	79.28	79.32	78.76	79.31
4255	AMEX	MXI	Fri, Aug 18, 2023	78.71	79.18	78.71	79.08
4254	AMEX	MXI	Thu, Aug 17, 2023	79.89	80.16	79.19	79.29
4253	AMEX	MXI	Wed, Aug 16, 2023	79.65	80.05	79.23	79.23
4252	AMEX	MXI	Tue, Aug 15, 2023	80.86	80.86	79.96	79.96
4251	AMEX	MXI	Mon, Aug 14, 2023	81.19	81.47	80.81	81.47
4250	AMEX	MXI	Fri, Aug 11, 2023	82.03	82.21	81.89	82.03
4249	AMEX	MXI	Thu, Aug 10, 2023	83.18	83.55	82.43	82.54
4248	AMEX	MXI	Wed, Aug 9, 2023	82.79	82.90	82.53	82.53
4247	AMEX	MXI	Tue, Aug 8, 2023	81.99	82.67	81.83	82.65
4246	AMEX	MXI	Mon, Aug 7, 2023	83.22	83.42	82.84	83.40
4245	AMEX	MXI	Fri, Aug 4, 2023	83.24	84.15	82.93	82.98
4244	AMEX	MXI	Thu, Aug 3, 2023	82.88	83.31	82.73	82.97
4243	AMEX	MXI	Wed, Aug 2, 2023	83.78	83.87	83.17	83.24
4242	AMEX	MXI	Tue, Aug 1, 2023	84.99	85.07	84.82	84.84
4241	AMEX	MXI	Mon, Jul 31, 2023	85.69	86.10	85.53	85.88
4240	AMEX	MXI	Fri, Jul 28, 2023	85.47	85.50	85.30	85.42
4239	AMEX	MXI	Thu, Jul 27, 2023	86.08	86.08	84.92	84.92
4238	AMEX	MXI	Wed, Jul 26, 2023	85.59	85.82	85.43	85.82
4237	AMEX	MXI	Tue, Jul 25, 2023	85.24	86.41	85.21	86.31
4236	AMEX	MXI	Mon, Jul 24, 2023	84.08	84.61	84.08	84.46
4235	AMEX	MXI	Fri, Jul 21, 2023	84.12	84.12	83.81	84.03
4234	AMEX	MXI	Thu, Jul 20, 2023	84.35	84.55	84.14	84.19
4233	AMEX	MXI	Wed, Jul 19, 2023	84.15	84.44	83.89	84.14
4232	AMEX	MXI	Tue, Jul 18, 2023	83.95	84.70	83.95	84.63
4231	AMEX	MXI	Mon, Jul 17, 2023	83.56	84.00	83.56	83.85
4230	AMEX	MXI	Fri, Jul 14, 2023	84.65	84.65	84.07	84.20
4229	AMEX	MXI	Thu, Jul 13, 2023	84.33	84.75	84.21	84.75
4228	AMEX	MXI	Wed, Jul 12, 2023	82.84	83.49	82.64	83.24
4227	AMEX	MXI	Tue, Jul 11, 2023	80.94	81.62	80.94	81.62
4226	AMEX	MXI	Mon, Jul 10, 2023	79.99	80.54	79.99	80.44
4225	AMEX	MXI	Fri, Jul 7, 2023	79.66	80.88	79.66	80.43
4224	AMEX	MXI	Thu, Jul 6, 2023	79.62	79.62	78.63	79.39
4223	AMEX	MXI	Wed, Jul 5, 2023	81.96	81.96	80.87	80.97
4222	AMEX	MXI	Mon, Jul 3, 2023	82.20	82.59	82.19	82.58
4221	AMEX	MXI	Fri, Jun 30, 2023	81.58	81.87	81.38	81.85
4220	AMEX	MXI	Thu, Jun 29, 2023	80.11	80.93	80.11	80.93
4219	AMEX	MXI	Wed, Jun 28, 2023	80.74	80.74	80.31	80.47
4218	AMEX	MXI	Tue, Jun 27, 2023	80.55	81.22	80.45	81.11
4217	AMEX	MXI	Mon, Jun 26, 2023	79.80	80.42	79.80	80.31
4216	AMEX	MXI	Fri, Jun 23, 2023	79.46	79.76	79.46	79.59
4215	AMEX	MXI	Thu, Jun 22, 2023	80.48	80.70	80.25	80.68
4214	AMEX	MXI	Wed, Jun 21, 2023	80.54	81.25	80.54	81.19
4213	AMEX	MXI	Tue, Jun 20, 2023	81.74	81.74	80.87	81.08
4212	AMEX	MXI	Fri, Jun 16, 2023	83.22	83.22	82.82	82.96
4211	AMEX	MXI	Thu, Jun 15, 2023	82.09	83.01	82.09	83.01
4210	AMEX	MXI	Wed, Jun 14, 2023	82.74	82.76	81.83	82.28
4209	AMEX	MXI	Tue, Jun 13, 2023	81.08	81.82	81.08	81.80
4208	AMEX	MXI	Mon, Jun 12, 2023	79.96	80.18	79.57	80.18
4207	AMEX	MXI	Fri, Jun 9, 2023	80.42	80.42	79.92	79.99
4206	AMEX	MXI	Thu, Jun 8, 2023	80.42	80.61	80.21	80.61
4205	AMEX	MXI	Wed, Jun 7, 2023	79.90	80.21	79.90	80.07
4204	AMEX	MXI	Tue, Jun 6, 2023	80.58	81.43	80.58	80.03
4203	AMEX	MXI	Mon, Jun 5, 2023	80.86	81.20	80.52	81.05
4202	AMEX	MXI	Fri, Jun 2, 2023	80.30	81.12	80.30	81.05
4201	AMEX	MXI	Thu, Jun 1, 2023	77.60	78.79	77.60	78.73
4200	AMEX	MXI	Wed, May 31, 2023	77.47	77.47	76.98	77.30
4199	AMEX	MXI	Tue, May 30, 2023	79.05	79.05	77.95	78.21
4198	AMEX	MXI	Fri, May 26, 2023	78.89	79.21	78.76	79.09
4197	AMEX	MXI	Thu, May 25, 2023	78.63	78.63	77.97	78.23
4196	AMEX	MXI	Wed, May 24, 2023	79.26	79.26	78.64	78.64
4195	AMEX	MXI	Tue, May 23, 2023	80.80	80.80	79.96	79.99
4194	AMEX	MXI	Mon, May 22, 2023	81.50	81.50	81.20	81.20
4193	AMEX	MXI	Fri, May 19, 2023	81.78	81.78	81.30	81.57
4192	AMEX	MXI	Thu, May 18, 2023	81.03	81.39	80.78	81.39
4191	AMEX	MXI	Wed, May 17, 2023	81.35	81.55	81.14	81.36
4190	AMEX	MXI	Tue, May 16, 2023	81.76	81.76	80.85	80.85
4189	AMEX	MXI	Mon, May 15, 2023	81.61	82.27	81.55	82.14
4188	AMEX	MXI	Fri, May 12, 2023	81.38	81.43	80.83	81.24
4187	AMEX	MXI	Thu, May 11, 2023	81.44	81.44	80.92	81.32
4186	AMEX	MXI	Wed, May 10, 2023	83.33	83.33	81.71	82.44
4185	AMEX	MXI	Tue, May 9, 2023	82.70	83.02	82.44	82.89
4184	AMEX	MXI	Mon, May 8, 2023	83.78	83.81	83.14	83.29
4183	AMEX	MXI	Fri, May 5, 2023	82.30	83.50	82.30	83.31
4182	AMEX	MXI	Thu, May 4, 2023	81.89	81.89	81.53	81.59
4181	AMEX	MXI	Wed, May 3, 2023	82.32	82.91	81.91	81.94
4180	AMEX	MXI	Tue, May 2, 2023	82.12	82.18	81.31	82.17
4179	AMEX	MXI	Mon, May 1, 2023	83.16	83.45	82.76	82.95
4178	AMEX	MXI	Fri, Apr 28, 2023	82.18	83.09	82.18	83.06
4177	AMEX	MXI	Thu, Apr 27, 2023	81.86	82.58	81.58	82.58
4176	AMEX	MXI	Wed, Apr 26, 2023	82.20	82.44	81.54	81.69
4175	AMEX	MXI	Tue, Apr 25, 2023	82.84	82.84	81.93	81.97
4174	AMEX	MXI	Mon, Apr 24, 2023	83.47	83.95	83.47	83.95
4173	AMEX	MXI	Fri, Apr 21, 2023	84.04	84.04	83.17	83.56
4172	AMEX	MXI	Thu, Apr 20, 2023	84.54	85.07	84.43	84.64
4171	AMEX	MXI	Wed, Apr 19, 2023	84.95	85.19	84.95	85.07
4170	AMEX	MXI	Tue, Apr 18, 2023	85.56	85.71	85.53	85.71
4169	AMEX	MXI	Mon, Apr 17, 2023	84.75	85.01	84.63	85.01
4168	AMEX	MXI	Fri, Apr 14, 2023	85.41	85.41	84.36	84.72
4167	AMEX	MXI	Thu, Apr 13, 2023	84.74	85.44	84.67	85.24
4166	AMEX	MXI	Wed, Apr 12, 2023	84.72	84.72	84.24	84.24
4165	AMEX	MXI	Tue, Apr 11, 2023	83.48	84.29	83.48	84.05
4164	AMEX	MXI	Mon, Apr 10, 2023	81.88	82.70	81.88	82.61
4163	AMEX	MXI	Thu, Apr 6, 2023	82.17	82.48	81.67	82.26
4162	AMEX	MXI	Wed, Apr 5, 2023	82.62	82.67	82.12	82.40
4161	AMEX	MXI	Tue, Apr 4, 2023	83.85	83.85	82.99	83.27
4160	AMEX	MXI	Mon, Apr 3, 2023	83.59	84.19	83.50	83.99
4159	AMEX	MXI	Fri, Mar 31, 2023	83.19	83.74	83.19	83.67
4158	AMEX	MXI	Thu, Mar 30, 2023	82.93	82.93	82.64	82.82
4157	AMEX	MXI	Wed, Mar 29, 2023	81.75	82.03	81.59	81.97
4156	AMEX	MXI	Tue, Mar 28, 2023	80.46	80.96	80.46	80.91
4155	AMEX	MXI	Mon, Mar 27, 2023	80.13	80.50	79.93	80.26
4154	AMEX	MXI	Fri, Mar 24, 2023	79.09	79.85	78.69	79.66
4153	AMEX	MXI	Thu, Mar 23, 2023	80.25	81.03	79.36	79.72
4152	AMEX	MXI	Wed, Mar 22, 2023	80.49	81.05	79.71	79.76
4151	AMEX	MXI	Tue, Mar 21, 2023	80.61	80.66	79.96	80.33
4150	AMEX	MXI	Mon, Mar 20, 2023	79.19	79.96	79.19	79.87
4149	AMEX	MXI	Fri, Mar 17, 2023	78.55	78.55	77.93	78.23
4148	AMEX	MXI	Thu, Mar 16, 2023	77.48	78.89	77.15	78.82
4147	AMEX	MXI	Wed, Mar 15, 2023	78.63	78.63	77.14	77.86
4146	AMEX	MXI	Tue, Mar 14, 2023	80.90	81.34	80.27	80.89
4145	AMEX	MXI	Mon, Mar 13, 2023	79.54	80.74	79.54	80.05
4144	AMEX	MXI	Fri, Mar 10, 2023	81.39	81.72	79.94	80.05
4143	AMEX	MXI	Thu, Mar 9, 2023	82.82	82.82	81.13	81.16
4142	AMEX	MXI	Wed, Mar 8, 2023	82.14	82.73	82.14	82.70
4141	AMEX	MXI	Tue, Mar 7, 2023	83.71	83.71	82.08	82.08
4140	AMEX	MXI	Mon, Mar 6, 2023	84.89	84.89	83.97	84.06
4139	AMEX	MXI	Fri, Mar 3, 2023	84.92	85.64	84.81	85.64
4138	AMEX	MXI	Thu, Mar 2, 2023	82.98	84.32	82.88	84.28
4137	AMEX	MXI	Wed, Mar 1, 2023	82.98	83.78	82.98	83.42
4136	AMEX	MXI	Tue, Feb 28, 2023	81.87	82.44	81.71	82.04
4135	AMEX	MXI	Mon, Feb 27, 2023	81.80	82.22	81.75	81.88
4134	AMEX	MXI	Fri, Feb 24, 2023	80.57	81.27	80.21	81.22
4133	AMEX	MXI	Thu, Feb 23, 2023	82.76	82.80	81.73	82.35
4132	AMEX	MXI	Wed, Feb 22, 2023	82.73	82.88	82.18	82.54
4131	AMEX	MXI	Tue, Feb 21, 2023	83.75	84.00	83.02	83.02
4130	AMEX	MXI	Fri, Feb 17, 2023	83.68	84.00	83.30	83.79
4129	AMEX	MXI	Thu, Feb 16, 2023	83.71	84.96	83.71	84.31
4128	AMEX	MXI	Wed, Feb 15, 2023	83.49	84.46	83.34	84.46
4127	AMEX	MXI	Tue, Feb 14, 2023	83.91	84.69	83.84	84.55
4126	AMEX	MXI	Mon, Feb 13, 2023	83.91	84.56	83.65	84.45
4125	AMEX	MXI	Fri, Feb 10, 2023	83.84	83.85	83.19	83.77
4124	AMEX	MXI	Thu, Feb 9, 2023	85.93	85.93	84.00	84.32
4123	AMEX	MXI	Wed, Feb 8, 2023	85.55	85.63	84.91	84.97
4122	AMEX	MXI	Tue, Feb 7, 2023	84.62	85.87	84.58	85.74
4121	AMEX	MXI	Mon, Feb 6, 2023	84.96	85.07	84.23	84.74
4120	AMEX	MXI	Fri, Feb 3, 2023	86.34	86.82	85.72	85.90
4119	AMEX	MXI	Thu, Feb 2, 2023	88.06	88.06	86.92	87.29
4118	AMEX	MXI	Wed, Feb 1, 2023	87.18	88.76	86.63	88.25
4117	AMEX	MXI	Tue, Jan 31, 2023	86.18	87.39	86.15	87.32
4116	AMEX	MXI	Mon, Jan 30, 2023	86.51	87.13	86.44	86.46
4115	AMEX	MXI	Fri, Jan 27, 2023	86.93	87.14	86.50	86.91
4114	AMEX	MXI	Thu, Jan 26, 2023	87.07	87.49	86.59	87.49
4113	AMEX	MXI	Wed, Jan 25, 2023	85.86	87.03	85.81	86.89
4112	AMEX	MXI	Tue, Jan 24, 2023	85.83	86.70	85.31	86.41
4111	AMEX	MXI	Mon, Jan 23, 2023	85.68	86.35	85.58	86.19
4110	AMEX	MXI	Fri, Jan 20, 2023	84.79	86.12	84.63	86.04
4109	AMEX	MXI	Thu, Jan 19, 2023	84.47	85.08	84.20	84.74
4108	AMEX	MXI	Wed, Jan 18, 2023	86.39	86.51	84.86	84.87
4107	AMEX	MXI	Tue, Jan 17, 2023	85.61	85.69	85.03	85.16
4106	AMEX	MXI	Fri, Jan 13, 2023	84.89	85.99	84.89	85.92
4105	AMEX	MXI	Thu, Jan 12, 2023	85.20	85.64	84.27	85.46
4104	AMEX	MXI	Wed, Jan 11, 2023	84.12	84.57	83.85	84.56
4103	AMEX	MXI	Tue, Jan 10, 2023	82.97	83.59	82.88	83.59
4102	AMEX	MXI	Mon, Jan 9, 2023	83.41	83.90	82.98	83.00
4101	AMEX	MXI	Fri, Jan 6, 2023	80.61	82.37	80.61	82.37
4100	AMEX	MXI	Thu, Jan 5, 2023	79.23	79.67	78.99	79.40
4099	AMEX	MXI	Wed, Jan 4, 2023	79.59	79.97	79.00	79.97
4098	AMEX	MXI	Tue, Jan 3, 2023	78.95	79.59	78.32	78.67
4097	AMEX	MXI	Fri, Dec 30, 2022	78.95	78.95	78.33	78.66
4096	AMEX	MXI	Thu, Dec 29, 2022	79.18	79.66	79.18	79.33
4095	AMEX	MXI	Wed, Dec 28, 2022	79.86	79.90	78.54	78.60
4094	AMEX	MXI	Tue, Dec 27, 2022	79.49	80.03	79.36	79.68
4093	AMEX	MXI	Fri, Dec 23, 2022	78.77	79.25	78.74	79.25
4092	AMEX	MXI	Thu, Dec 22, 2022	78.91	78.91	77.67	78.72
4091	AMEX	MXI	Wed, Dec 21, 2022	79.49	79.89	79.28	79.65
4090	AMEX	MXI	Tue, Dec 20, 2022	78.35	79.03	78.12	78.78
4089	AMEX	MXI	Mon, Dec 19, 2022	79.06	79.17	77.86	78.19
4088	AMEX	MXI	Fri, Dec 16, 2022	78.53	78.78	78.11	78.78
4087	AMEX	MXI	Thu, Dec 15, 2022	80.54	80.54	79.06	79.29
4086	AMEX	MXI	Wed, Dec 14, 2022	81.83	82.12	80.85	81.46
4085	AMEX	MXI	Tue, Dec 13, 2022	83.32	83.56	81.60	82.05
4084	AMEX	MXI	Mon, Dec 12, 2022	82.18	82.40	81.70	80.82
4083	AMEX	MXI	Fri, Dec 9, 2022	82.78	83.24	82.51	82.51
4082	AMEX	MXI	Thu, Dec 8, 2022	82.53	83.04	82.53	82.69
4081	AMEX	MXI	Wed, Dec 7, 2022	82.28	82.63	81.83	82.23
4080	AMEX	MXI	Tue, Dec 6, 2022	82.83	82.88	82.01	82.24
4079	AMEX	MXI	Mon, Dec 5, 2022	84.02	84.19	82.65	82.88
4078	AMEX	MXI	Fri, Dec 2, 2022	82.73	84.50	82.73	84.29
4077	AMEX	MXI	Thu, Dec 1, 2022	84.07	84.15	83.20	83.77
4076	AMEX	MXI	Wed, Nov 30, 2022	81.66	83.32	81.20	83.25
4075	AMEX	MXI	Tue, Nov 29, 2022	80.91	81.34	80.91	81.25
4074	AMEX	MXI	Mon, Nov 28, 2022	81.19	81.49	80.33	80.33
4073	AMEX	MXI	Fri, Nov 25, 2022	81.81	81.95	81.72	81.93
4072	AMEX	MXI	Wed, Nov 23, 2022	81.18	81.85	81.17	81.85
4071	AMEX	MXI	Tue, Nov 22, 2022	79.92	80.88	79.92	80.80
4070	AMEX	MXI	Mon, Nov 21, 2022	78.70	79.39	78.43	79.36
4069	AMEX	MXI	Fri, Nov 18, 2022	79.78	79.78	79.29	79.75
4068	AMEX	MXI	Thu, Nov 17, 2022	78.67	79.42	78.35	79.42
4067	AMEX	MXI	Wed, Nov 16, 2022	80.91	80.91	80.03	80.18
4066	AMEX	MXI	Tue, Nov 15, 2022	82.05	82.05	80.48	81.00
4065	AMEX	MXI	Mon, Nov 14, 2022	80.99	81.75	80.91	80.99
4064	AMEX	MXI	Fri, Nov 11, 2022	80.32	81.46	80.32	81.30
4063	AMEX	MXI	Thu, Nov 10, 2022	77.74	79.02	77.42	78.91
4062	AMEX	MXI	Wed, Nov 9, 2022	75.77	75.94	74.80	74.88
4061	AMEX	MXI	Tue, Nov 8, 2022	75.00	76.72	75.00	76.21
4060	AMEX	MXI	Mon, Nov 7, 2022	74.85	75.00	74.35	74.59
4059	AMEX	MXI	Fri, Nov 4, 2022	73.26	74.47	73.10	74.28
4058	AMEX	MXI	Thu, Nov 3, 2022	69.45	70.65	69.45	70.24
4057	AMEX	MXI	Wed, Nov 2, 2022	72.64	73.08	70.57	70.60
4056	AMEX	MXI	Tue, Nov 1, 2022	73.58	73.58	72.30	72.66
4055	AMEX	MXI	Mon, Oct 31, 2022	71.57	72.13	71.49	71.70
4054	AMEX	MXI	Fri, Oct 28, 2022	71.89	72.37	71.61	72.37
4053	AMEX	MXI	Thu, Oct 27, 2022	72.99	73.17	72.54	72.55
4052	AMEX	MXI	Wed, Oct 26, 2022	72.53	73.85	72.50	73.26
4051	AMEX	MXI	Tue, Oct 25, 2022	70.69	72.18	70.69	72.16
4050	AMEX	MXI	Mon, Oct 24, 2022	71.11	71.11	70.60	70.61
4049	AMEX	MXI	Fri, Oct 21, 2022	68.80	71.36	68.58	71.26
4048	AMEX	MXI	Thu, Oct 20, 2022	69.26	70.42	68.88	69.10
4047	AMEX	MXI	Wed, Oct 19, 2022	69.52	69.74	68.78	69.20
4046	AMEX	MXI	Tue, Oct 18, 2022	70.75	71.06	69.57	70.18
4045	AMEX	MXI	Mon, Oct 17, 2022	69.20	69.65	69.20	69.32
4044	AMEX	MXI	Fri, Oct 14, 2022	69.97	69.97	67.43	67.46
4043	AMEX	MXI	Thu, Oct 13, 2022	66.60	70.05	66.32	69.84
4042	AMEX	MXI	Wed, Oct 12, 2022	68.45	68.45	68.04	68.14
4041	AMEX	MXI	Tue, Oct 11, 2022	68.86	69.64	68.24	68.44
4040	AMEX	MXI	Mon, Oct 10, 2022	69.73	69.94	69.16	69.50
4039	AMEX	MXI	Fri, Oct 7, 2022	70.15	70.15	68.98	69.26
4038	AMEX	MXI	Thu, Oct 6, 2022	71.11	71.60	70.72	70.84
4037	AMEX	MXI	Wed, Oct 5, 2022	71.56	72.27	71.17	71.86
4036	AMEX	MXI	Tue, Oct 4, 2022	71.68	72.90	71.67	72.72
4035	AMEX	MXI	Mon, Oct 3, 2022	69.04	70.41	69.04	70.08
4034	AMEX	MXI	Fri, Sep 30, 2022	67.69	68.88	67.51	67.86
4033	AMEX	MXI	Thu, Sep 29, 2022	67.72	67.82	66.78	67.82
4032	AMEX	MXI	Wed, Sep 28, 2022	66.91	68.70	66.68	68.49
4031	AMEX	MXI	Tue, Sep 27, 2022	67.17	67.42	66.07	66.54
4030	AMEX	MXI	Mon, Sep 26, 2022	66.77	67.22	66.02	66.25
4029	AMEX	MXI	Fri, Sep 23, 2022	68.30	68.30	66.90	67.59
4028	AMEX	MXI	Thu, Sep 22, 2022	70.77	70.91	70.01	70.04
4027	AMEX	MXI	Wed, Sep 21, 2022	71.79	71.99	70.31	70.31
4026	AMEX	MXI	Tue, Sep 20, 2022	71.83	71.83	71.04	71.44
4025	AMEX	MXI	Mon, Sep 19, 2022	70.99	72.93	70.93	72.92
4024	AMEX	MXI	Fri, Sep 16, 2022	71.84	72.11	71.27	71.89
4023	AMEX	MXI	Thu, Sep 15, 2022	73.18	73.84	72.56	72.63
4022	AMEX	MXI	Wed, Sep 14, 2022	74.12	74.26	73.41	73.73
4021	AMEX	MXI	Tue, Sep 13, 2022	75.13	75.77	74.15	74.19
4020	AMEX	MXI	Mon, Sep 12, 2022	77.27	77.27	76.78	77.05
4019	AMEX	MXI	Fri, Sep 9, 2022	75.37	76.18	75.37	76.08
4018	AMEX	MXI	Thu, Sep 8, 2022	72.88	73.96	72.75	73.93
4017	AMEX	MXI	Wed, Sep 7, 2022	71.70	73.36	71.62	73.31
4016	AMEX	MXI	Tue, Sep 6, 2022	72.87	73.02	71.99	72.16
4015	AMEX	MXI	Fri, Sep 2, 2022	73.24	73.85	72.08	72.36
4014	AMEX	MXI	Thu, Sep 1, 2022	72.36	72.36	71.45	72.16
4013	AMEX	MXI	Wed, Aug 31, 2022	74.34	74.41	73.62	73.62
4012	AMEX	MXI	Tue, Aug 30, 2022	75.96	75.98	74.20	74.40
4011	AMEX	MXI	Mon, Aug 29, 2022	75.82	76.30	75.62	75.91
4010	AMEX	MXI	Fri, Aug 26, 2022	78.73	78.73	76.28	76.35
4009	AMEX	MXI	Thu, Aug 25, 2022	77.51	78.46	77.51	78.46
4008	AMEX	MXI	Wed, Aug 24, 2022	76.76	77.30	76.66	76.99
4007	AMEX	MXI	Tue, Aug 23, 2022	76.19	77.56	76.19	77.19
4006	AMEX	MXI	Mon, Aug 22, 2022	76.05	76.30	75.89	76.08
4005	AMEX	MXI	Fri, Aug 19, 2022	77.85	77.85	76.91	77.12
4004	AMEX	MXI	Thu, Aug 18, 2022	78.66	78.66	78.30	78.49
4003	AMEX	MXI	Wed, Aug 17, 2022	78.32	78.84	78.08	78.39
4002	AMEX	MXI	Tue, Aug 16, 2022	79.24	79.80	79.04	79.64
4001	AMEX	MXI	Mon, Aug 15, 2022	78.34	78.91	78.17	78.81
4000	AMEX	MXI	Fri, Aug 12, 2022	78.34	79.43	78.31	79.40
3999	AMEX	MXI	Thu, Aug 11, 2022	78.64	79.19	78.21	78.34
3998	AMEX	MXI	Wed, Aug 10, 2022	77.71	78.46	77.51	78.11
3997	AMEX	MXI	Tue, Aug 9, 2022	76.39	76.52	75.87	76.10
3996	AMEX	MXI	Mon, Aug 8, 2022	76.59	77.04	76.34	76.39
3995	AMEX	MXI	Fri, Aug 5, 2022	74.64	75.64	74.64	75.63
3994	AMEX	MXI	Thu, Aug 4, 2022	75.05	75.79	74.96	75.41
3993	AMEX	MXI	Wed, Aug 3, 2022	75.36	75.36	74.50	75.05
3992	AMEX	MXI	Tue, Aug 2, 2022	75.49	75.93	74.94	74.98
3991	AMEX	MXI	Mon, Aug 1, 2022	76.19	76.36	75.66	76.01
3990	AMEX	MXI	Fri, Jul 29, 2022	75.71	76.69	75.64	76.62
3989	AMEX	MXI	Thu, Jul 28, 2022	74.83	75.34	74.28	75.33
3988	AMEX	MXI	Wed, Jul 27, 2022	72.83	74.30	72.60	74.17
3987	AMEX	MXI	Tue, Jul 26, 2022	73.28	73.29	72.66	72.83
3986	AMEX	MXI	Mon, Jul 25, 2022	73.34	73.55	73.04	73.42
3985	AMEX	MXI	Fri, Jul 22, 2022	73.61	73.83	72.49	72.65
3984	AMEX	MXI	Thu, Jul 21, 2022	72.00	73.22	71.97	73.17
3983	AMEX	MXI	Wed, Jul 20, 2022	72.51	72.86	72.13	72.44
3982	AMEX	MXI	Tue, Jul 19, 2022	71.60	72.77	71.49	72.72
3981	AMEX	MXI	Mon, Jul 18, 2022	71.35	71.84	70.62	70.87
3980	AMEX	MXI	Fri, Jul 15, 2022	69.72	70.23	69.46	70.17
3979	AMEX	MXI	Thu, Jul 14, 2022	69.12	69.27	68.31	69.17
3978	AMEX	MXI	Wed, Jul 13, 2022	70.12	71.31	69.94	70.97
3977	AMEX	MXI	Tue, Jul 12, 2022	70.99	71.82	70.91	71.12
3976	AMEX	MXI	Mon, Jul 11, 2022	71.41	71.89	71.00	71.44
3975	AMEX	MXI	Fri, Jul 8, 2022	73.11	73.28	72.34	72.77
3974	AMEX	MXI	Thu, Jul 7, 2022	72.88	73.44	72.88	73.16
3973	AMEX	MXI	Wed, Jul 6, 2022	71.34	71.80	70.64	71.71
3972	AMEX	MXI	Tue, Jul 5, 2022	71.40	71.67	70.55	71.67
3971	AMEX	MXI	Fri, Jul 1, 2022	72.96	73.80	71.96	73.73
3970	AMEX	MXI	Thu, Jun 30, 2022	73.60	74.26	72.97	73.90
3969	AMEX	MXI	Wed, Jun 29, 2022	75.92	75.92	74.88	75.16
3968	AMEX	MXI	Tue, Jun 28, 2022	77.10	77.48	75.76	75.83
3967	AMEX	MXI	Mon, Jun 27, 2022	76.36	76.71	76.11	76.34
3966	AMEX	MXI	Fri, Jun 24, 2022	74.39	76.33	74.23	76.33
3965	AMEX	MXI	Thu, Jun 23, 2022	74.92	74.94	73.17	73.73
3964	AMEX	MXI	Wed, Jun 22, 2022	75.21	76.04	74.82	75.43
3963	AMEX	MXI	Tue, Jun 21, 2022	76.91	77.37	76.71	77.04
3962	AMEX	MXI	Fri, Jun 17, 2022	76.58	76.86	75.41	76.20
3961	AMEX	MXI	Thu, Jun 16, 2022	77.46	77.74	76.66	77.24
3960	AMEX	MXI	Wed, Jun 15, 2022	79.69	80.16	78.20	79.70
3959	AMEX	MXI	Tue, Jun 14, 2022	79.42	79.61	77.85	78.46
3958	AMEX	MXI	Mon, Jun 13, 2022	80.29	80.56	79.17	79.56
3957	AMEX	MXI	Fri, Jun 10, 2022	83.39	83.46	82.48	82.88
3956	AMEX	MXI	Thu, Jun 9, 2022	86.75	86.80	85.10	85.10
3955	AMEX	MXI	Wed, Jun 8, 2022	90.56	90.96	89.59	87.41
3954	AMEX	MXI	Tue, Jun 7, 2022	89.96	91.44	89.96	91.36
3953	AMEX	MXI	Mon, Jun 6, 2022	91.06	91.27	90.39	90.71
3952	AMEX	MXI	Fri, Jun 3, 2022	90.47	90.79	89.96	90.30
3951	AMEX	MXI	Thu, Jun 2, 2022	89.83	91.39	89.83	91.39
3950	AMEX	MXI	Wed, Jun 1, 2022	89.93	89.99	88.07	88.75
3949	AMEX	MXI	Tue, May 31, 2022	90.09	90.09	89.30	89.40
3948	AMEX	MXI	Fri, May 27, 2022	89.33	90.07	89.33	90.07
3947	AMEX	MXI	Thu, May 26, 2022	87.68	88.58	87.54	88.29
3946	AMEX	MXI	Wed, May 25, 2022	86.78	87.69	86.76	87.47
3945	AMEX	MXI	Tue, May 24, 2022	86.94	87.42	86.35	87.30
3944	AMEX	MXI	Mon, May 23, 2022	86.92	87.59	86.80	87.45
3943	AMEX	MXI	Fri, May 20, 2022	86.56	86.73	84.52	85.69
3942	AMEX	MXI	Thu, May 19, 2022	84.05	86.01	84.05	85.37
3941	AMEX	MXI	Wed, May 18, 2022	85.58	85.69	83.83	84.17
3940	AMEX	MXI	Tue, May 17, 2022	85.93	86.50	85.58	86.50
3939	AMEX	MXI	Mon, May 16, 2022	83.66	84.40	83.51	84.08
3938	AMEX	MXI	Fri, May 13, 2022	83.04	84.32	83.04	83.97
3937	AMEX	MXI	Thu, May 12, 2022	81.69	82.76	81.04	82.02
3936	AMEX	MXI	Wed, May 11, 2022	83.46	85.05	82.90	82.97
3935	AMEX	MXI	Tue, May 10, 2022	84.36	84.47	82.17	82.85
3934	AMEX	MXI	Mon, May 9, 2022	84.33	84.62	82.67	82.98
3933	AMEX	MXI	Fri, May 6, 2022	86.69	86.83	85.35	86.27
3932	AMEX	MXI	Thu, May 5, 2022	89.78	89.90	86.79	87.60
3931	AMEX	MXI	Wed, May 4, 2022	88.28	90.67	87.77	90.46
3930	AMEX	MXI	Tue, May 3, 2022	87.59	88.61	87.59	88.33
3929	AMEX	MXI	Mon, May 2, 2022	87.56	87.86	86.41	87.52
3928	AMEX	MXI	Fri, Apr 29, 2022	89.44	89.85	87.89	87.89
3927	AMEX	MXI	Thu, Apr 28, 2022	88.20	89.14	87.07	88.96
3926	AMEX	MXI	Wed, Apr 27, 2022	87.03	88.40	86.88	87.80
3925	AMEX	MXI	Tue, Apr 26, 2022	87.67	87.90	85.88	86.01
3924	AMEX	MXI	Mon, Apr 25, 2022	87.44	88.05	85.98	87.93
3923	AMEX	MXI	Fri, Apr 22, 2022	91.50	91.50	89.10	89.22
3922	AMEX	MXI	Thu, Apr 21, 2022	94.74	94.74	92.01	92.21
3921	AMEX	MXI	Wed, Apr 20, 2022	94.44	94.89	93.84	94.75
3920	AMEX	MXI	Tue, Apr 19, 2022	93.77	94.68	93.77	94.68
3919	AMEX	MXI	Mon, Apr 18, 2022	94.30	94.86	94.15	94.28
3918	AMEX	MXI	Thu, Apr 14, 2022	94.68	94.96	94.49	94.54
3917	AMEX	MXI	Wed, Apr 13, 2022	93.60	94.76	93.50	94.75
3916	AMEX	MXI	Tue, Apr 12, 2022	93.93	94.34	93.09	93.40
3915	AMEX	MXI	Mon, Apr 11, 2022	93.95	93.97	93.16	93.31
3914	AMEX	MXI	Fri, Apr 8, 2022	93.95	94.56	93.73	94.16
3913	AMEX	MXI	Thu, Apr 7, 2022	93.31	94.05	92.79	93.75
3912	AMEX	MXI	Wed, Apr 6, 2022	93.56	93.56	92.47	93.25
3911	AMEX	MXI	Tue, Apr 5, 2022	95.26	95.60	93.96	94.13
3910	AMEX	MXI	Mon, Apr 4, 2022	95.41	95.42	94.80	95.30
3909	AMEX	MXI	Fri, Apr 1, 2022	94.61	95.42	94.38	95.41
3908	AMEX	MXI	Thu, Mar 31, 2022	94.69	95.07	93.84	93.98
3907	AMEX	MXI	Wed, Mar 30, 2022	94.63	95.13	94.58	94.71
3906	AMEX	MXI	Tue, Mar 29, 2022	93.95	94.59	93.66	94.49
3905	AMEX	MXI	Mon, Mar 28, 2022	93.91	93.93	93.19	93.84
3904	AMEX	MXI	Fri, Mar 25, 2022	94.04	94.54	93.86	94.54
3903	AMEX	MXI	Thu, Mar 24, 2022	92.99	93.99	92.99	93.89
3902	AMEX	MXI	Wed, Mar 23, 2022	92.37	92.93	92.37	92.68
3901	AMEX	MXI	Tue, Mar 22, 2022	93.14	93.21	92.31	92.85
3900	AMEX	MXI	Mon, Mar 21, 2022	92.00	92.78	91.92	92.45
3899	AMEX	MXI	Fri, Mar 18, 2022	90.24	91.51	90.24	91.51
3898	AMEX	MXI	Thu, Mar 17, 2022	89.17	90.81	89.17	90.62
3897	AMEX	MXI	Wed, Mar 16, 2022	88.30	89.05	87.09	89.00
3896	AMEX	MXI	Tue, Mar 15, 2022	86.25	86.99	85.83	86.84
3895	AMEX	MXI	Mon, Mar 14, 2022	87.73	87.99	86.58	86.82
3894	AMEX	MXI	Fri, Mar 11, 2022	88.71	88.98	87.58	87.69
3893	AMEX	MXI	Thu, Mar 10, 2022	87.58	88.53	87.58	88.46
3892	AMEX	MXI	Wed, Mar 9, 2022	86.92	88.58	86.63	88.30
3891	AMEX	MXI	Tue, Mar 8, 2022	86.59	87.47	85.79	86.07
3890	AMEX	MXI	Mon, Mar 7, 2022	88.95	88.95	86.67	86.89
3889	AMEX	MXI	Fri, Mar 4, 2022	88.25	89.27	87.88	89.27
3888	AMEX	MXI	Thu, Mar 3, 2022	90.68	91.17	89.53	90.25
3887	AMEX	MXI	Wed, Mar 2, 2022	88.83	90.17	88.83	90.06
3886	AMEX	MXI	Tue, Mar 1, 2022	89.10	89.68	87.46	88.20
3885	AMEX	MXI	Mon, Feb 28, 2022	88.62	89.60	88.43	88.95
3884	AMEX	MXI	Fri, Feb 25, 2022	86.87	89.60	86.87	89.60
3883	AMEX	MXI	Thu, Feb 24, 2022	85.31	86.92	84.99	86.64
3882	AMEX	MXI	Wed, Feb 23, 2022	88.93	88.97	87.52	87.58
3881	AMEX	MXI	Tue, Feb 22, 2022	88.67	89.28	87.63	88.11
3880	AMEX	MXI	Fri, Feb 18, 2022	89.57	89.78	89.03	89.10
3879	AMEX	MXI	Thu, Feb 17, 2022	90.03	90.09	89.18	89.49
3878	AMEX	MXI	Wed, Feb 16, 2022	89.59	90.87	89.59	90.77
3877	AMEX	MXI	Tue, Feb 15, 2022	89.09	89.75	88.86	89.74
3876	AMEX	MXI	Mon, Feb 14, 2022	88.97	89.05	88.12	88.78
3875	AMEX	MXI	Fri, Feb 11, 2022	89.88	90.37	89.03	89.19
3874	AMEX	MXI	Thu, Feb 10, 2022	89.88	91.73	89.88	90.25
3873	AMEX	MXI	Wed, Feb 9, 2022	89.84	90.53	89.74	90.32
3872	AMEX	MXI	Tue, Feb 8, 2022	88.14	89.32	88.09	89.20
3871	AMEX	MXI	Mon, Feb 7, 2022	87.96	88.63	87.71	88.08
3870	AMEX	MXI	Fri, Feb 4, 2022	87.63	88.26	87.27	87.86
3869	AMEX	MXI	Thu, Feb 3, 2022	88.80	89.20	88.07	88.23
3868	AMEX	MXI	Wed, Feb 2, 2022	89.27	89.71	88.82	89.43
3867	AMEX	MXI	Tue, Feb 1, 2022	87.99	88.89	87.64	88.89
3866	AMEX	MXI	Mon, Jan 31, 2022	86.23	87.56	86.18	87.56
3865	AMEX	MXI	Fri, Jan 28, 2022	86.17	86.62	85.14	86.62
3864	AMEX	MXI	Thu, Jan 27, 2022	87.13	87.95	86.17	86.61
3863	AMEX	MXI	Wed, Jan 26, 2022	88.29	88.69	86.50	86.81
3862	AMEX	MXI	Tue, Jan 25, 2022	86.65	87.77	85.58	87.26
3861	AMEX	MXI	Mon, Jan 24, 2022	86.54	87.64	84.85	87.52
3860	AMEX	MXI	Fri, Jan 21, 2022	89.89	89.93	88.43	88.53
3859	AMEX	MXI	Thu, Jan 20, 2022	92.11	92.34	90.72	90.72
3858	AMEX	MXI	Wed, Jan 19, 2022	91.73	92.34	91.52	91.73
3857	AMEX	MXI	Tue, Jan 18, 2022	91.10	91.10	90.45	90.74
3856	AMEX	MXI	Fri, Jan 14, 2022	91.90	92.18	91.26	91.98
3855	AMEX	MXI	Thu, Jan 13, 2022	93.32	93.77	92.53	92.56
3854	AMEX	MXI	Wed, Jan 12, 2022	92.60	93.37	92.53	93.30
3853	AMEX	MXI	Tue, Jan 11, 2022	90.44	91.62	90.02	91.62
3852	AMEX	MXI	Mon, Jan 10, 2022	90.23	90.38	89.36	90.14
3851	AMEX	MXI	Fri, Jan 7, 2022	90.67	91.19	90.35	91.17
3850	AMEX	MXI	Thu, Jan 6, 2022	90.99	91.19	90.11	90.20
3849	AMEX	MXI	Wed, Jan 5, 2022	91.55	92.71	91.13	91.14
3848	AMEX	MXI	Tue, Jan 4, 2022	90.71	91.50	90.71	91.13
3847	AMEX	MXI	Mon, Jan 3, 2022	90.58	90.68	89.99	90.02
3846	AMEX	MXI	Fri, Dec 31, 2021	90.22	90.79	90.19	90.46
3845	AMEX	MXI	Thu, Dec 30, 2021	90.47	90.74	90.19	90.19
3844	AMEX	MXI	Wed, Dec 29, 2021	89.98	90.57	89.98	90.47
3843	AMEX	MXI	Tue, Dec 28, 2021	89.93	90.26	89.93	90.04
3842	AMEX	MXI	Mon, Dec 27, 2021	89.19	90.00	89.12	90.00
3841	AMEX	MXI	Thu, Dec 23, 2021	88.52	89.29	88.52	89.17
3840	AMEX	MXI	Wed, Dec 22, 2021	87.58	88.47	87.22	88.47
3839	AMEX	MXI	Tue, Dec 21, 2021	87.33	87.95	87.29	87.82
3838	AMEX	MXI	Mon, Dec 20, 2021	86.86	86.86	85.78	86.57
3837	AMEX	MXI	Fri, Dec 17, 2021	88.45	88.69	87.72	87.84
3836	AMEX	MXI	Thu, Dec 16, 2021	88.59	89.16	88.36	88.84
3835	AMEX	MXI	Wed, Dec 15, 2021	87.36	87.93	86.52	87.80
3834	AMEX	MXI	Tue, Dec 14, 2021	87.52	88.10	87.25	87.44
3833	AMEX	MXI	Mon, Dec 13, 2021	88.22	88.22	87.49	87.57
3832	AMEX	MXI	Fri, Dec 10, 2021	90.40	90.53	89.78	88.15
3831	AMEX	MXI	Thu, Dec 9, 2021	89.87	90.14	89.65	89.91
3830	AMEX	MXI	Wed, Dec 8, 2021	90.46	90.88	90.41	90.76
3829	AMEX	MXI	Tue, Dec 7, 2021	89.91	90.70	89.78	90.35
3828	AMEX	MXI	Mon, Dec 6, 2021	87.94	88.92	87.89	88.43
3827	AMEX	MXI	Fri, Dec 3, 2021	87.84	88.06	86.48	87.04
3826	AMEX	MXI	Thu, Dec 2, 2021	86.63	88.06	86.63	87.73
3825	AMEX	MXI	Wed, Dec 1, 2021	88.30	88.80	86.04	86.25
3824	AMEX	MXI	Tue, Nov 30, 2021	87.89	88.10	86.61	86.90
3823	AMEX	MXI	Mon, Nov 29, 2021	88.26	88.45	87.58	88.19
3822	AMEX	MXI	Fri, Nov 26, 2021	87.51	87.73	87.07	87.50
3821	AMEX	MXI	Wed, Nov 24, 2021	89.43	89.74	89.41	89.58
3820	AMEX	MXI	Tue, Nov 23, 2021	90.01	90.32	89.74	90.32
3819	AMEX	MXI	Mon, Nov 22, 2021	89.66	90.56	89.57	89.89
3818	AMEX	MXI	Fri, Nov 19, 2021	89.63	90.09	89.56	89.66
3817	AMEX	MXI	Thu, Nov 18, 2021	90.10	90.14	89.61	89.88
3816	AMEX	MXI	Wed, Nov 17, 2021	90.49	90.61	90.16	90.22
3815	AMEX	MXI	Tue, Nov 16, 2021	90.74	90.94	90.30	90.36
3814	AMEX	MXI	Mon, Nov 15, 2021	91.45	91.45	90.77	90.83
3813	AMEX	MXI	Fri, Nov 12, 2021	91.24	91.75	91.24	91.64
3812	AMEX	MXI	Thu, Nov 11, 2021	90.76	91.38	90.76	91.19
3811	AMEX	MXI	Wed, Nov 10, 2021	90.19	90.56	89.41	89.53
3810	AMEX	MXI	Tue, Nov 9, 2021	90.46	90.46	89.97	90.44
3809	AMEX	MXI	Mon, Nov 8, 2021	90.01	90.60	89.96	90.45
3808	AMEX	MXI	Fri, Nov 5, 2021	89.00	89.50	89.00	89.50
3807	AMEX	MXI	Thu, Nov 4, 2021	89.45	89.48	89.01	89.15
3806	AMEX	MXI	Wed, Nov 3, 2021	89.08	89.88	88.80	89.72
3805	AMEX	MXI	Tue, Nov 2, 2021	88.71	89.04	88.44	88.92
3804	AMEX	MXI	Mon, Nov 1, 2021	89.19	89.51	89.05	89.36
3803	AMEX	MXI	Fri, Oct 29, 2021	88.87	89.04	88.55	88.81
3802	AMEX	MXI	Thu, Oct 28, 2021	89.19	89.78	89.19	89.61
3801	AMEX	MXI	Wed, Oct 27, 2021	89.62	89.83	89.09	89.09
3800	AMEX	MXI	Tue, Oct 26, 2021	90.27	90.29	89.78	89.95
3799	AMEX	MXI	Mon, Oct 25, 2021	89.64	90.15	89.64	89.90
3798	AMEX	MXI	Fri, Oct 22, 2021	89.18	89.81	88.84	89.22
3797	AMEX	MXI	Thu, Oct 21, 2021	89.12	89.12	88.46	88.92
3796	AMEX	MXI	Wed, Oct 20, 2021	89.44	90.03	89.25	89.93
3795	AMEX	MXI	Tue, Oct 19, 2021	89.86	89.86	89.38	89.78
3794	AMEX	MXI	Mon, Oct 18, 2021	89.13	89.62	88.47	89.40
3793	AMEX	MXI	Fri, Oct 15, 2021	89.63	89.95	89.43	89.61
3792	AMEX	MXI	Thu, Oct 14, 2021	88.63	89.46	88.53	89.40
3791	AMEX	MXI	Wed, Oct 13, 2021	86.93	87.69	86.80	87.55
3790	AMEX	MXI	Tue, Oct 12, 2021	86.79	87.10	86.59	86.94
3789	AMEX	MXI	Mon, Oct 11, 2021	87.02	87.67	86.69	86.70
3788	AMEX	MXI	Fri, Oct 8, 2021	86.89	86.95	86.18	86.37
3787	AMEX	MXI	Thu, Oct 7, 2021	86.00	87.01	86.00	86.47
3786	AMEX	MXI	Wed, Oct 6, 2021	84.46	85.37	84.12	85.37
3785	AMEX	MXI	Tue, Oct 5, 2021	85.32	85.94	84.91	85.56
3784	AMEX	MXI	Mon, Oct 4, 2021	85.73	86.02	84.86	85.21
3783	AMEX	MXI	Fri, Oct 1, 2021	85.45	85.91	84.75	85.77
3782	AMEX	MXI	Thu, Sep 30, 2021	85.91	86.02	85.08	85.18
3781	AMEX	MXI	Wed, Sep 29, 2021	85.95	85.99	85.34	85.40
3780	AMEX	MXI	Tue, Sep 28, 2021	86.44	86.44	85.58	85.70
3779	AMEX	MXI	Mon, Sep 27, 2021	87.07	87.75	87.07	87.36
3778	AMEX	MXI	Fri, Sep 24, 2021	86.88	87.40	86.88	87.14
3777	AMEX	MXI	Thu, Sep 23, 2021	87.52	88.26	87.51	87.84
3776	AMEX	MXI	Wed, Sep 22, 2021	86.95	87.71	86.75	86.75
3775	AMEX	MXI	Tue, Sep 21, 2021	86.84	86.84	85.80	86.18
3774	AMEX	MXI	Mon, Sep 20, 2021	85.47	85.98	85.01	85.80
3773	AMEX	MXI	Fri, Sep 17, 2021	89.08	89.08	87.52	87.83
3772	AMEX	MXI	Thu, Sep 16, 2021	90.79	90.79	89.79	90.26
3771	AMEX	MXI	Wed, Sep 15, 2021	90.92	91.55	90.91	91.54
3770	AMEX	MXI	Tue, Sep 14, 2021	92.01	92.01	90.73	90.80
3769	AMEX	MXI	Mon, Sep 13, 2021	92.20	92.20	91.32	91.63
3768	AMEX	MXI	Fri, Sep 10, 2021	91.95	92.05	91.19	91.19
3767	AMEX	MXI	Thu, Sep 9, 2021	91.14	91.62	91.03	91.24
3766	AMEX	MXI	Wed, Sep 8, 2021	91.82	91.86	91.12	91.25
3765	AMEX	MXI	Tue, Sep 7, 2021	92.50	92.58	92.14	92.35
3764	AMEX	MXI	Fri, Sep 3, 2021	92.92	93.28	92.73	92.90
3763	AMEX	MXI	Thu, Sep 2, 2021	92.25	92.73	92.25	92.40
3762	AMEX	MXI	Wed, Sep 1, 2021	91.93	92.30	91.48	92.02
3761	AMEX	MXI	Tue, Aug 31, 2021	92.42	92.42	91.93	92.22
3760	AMEX	MXI	Mon, Aug 30, 2021	92.87	92.87	92.47	92.66
3759	AMEX	MXI	Fri, Aug 27, 2021	91.21	92.50	91.21	92.40
3758	AMEX	MXI	Thu, Aug 26, 2021	91.12	91.34	90.67	90.79
3757	AMEX	MXI	Wed, Aug 25, 2021	91.28	91.81	91.00	91.63
3756	AMEX	MXI	Tue, Aug 24, 2021	91.21	91.57	91.08	91.33
3755	AMEX	MXI	Mon, Aug 23, 2021	90.14	90.68	89.98	90.60
3754	AMEX	MXI	Fri, Aug 20, 2021	89.10	89.74	89.07	89.69
3753	AMEX	MXI	Thu, Aug 19, 2021	89.27	89.58	89.00	89.30
3752	AMEX	MXI	Wed, Aug 18, 2021	91.74	91.91	91.07	91.07
3751	AMEX	MXI	Tue, Aug 17, 2021	93.07	93.07	91.62	92.26
3750	AMEX	MXI	Mon, Aug 16, 2021	93.61	93.84	93.04	93.67
3749	AMEX	MXI	Fri, Aug 13, 2021	94.41	94.73	94.30	94.62
3748	AMEX	MXI	Thu, Aug 12, 2021	94.36	94.36	93.72	94.23
3747	AMEX	MXI	Wed, Aug 11, 2021	94.07	94.39	93.85	94.38
3746	AMEX	MXI	Tue, Aug 10, 2021	92.53	93.61	92.45	93.51
3745	AMEX	MXI	Mon, Aug 9, 2021	92.54	92.71	92.21	92.45
3744	AMEX	MXI	Fri, Aug 6, 2021	92.70	92.82	92.39	92.69
3743	AMEX	MXI	Thu, Aug 5, 2021	93.16	93.20	92.59	92.69
3742	AMEX	MXI	Wed, Aug 4, 2021	93.73	93.85	93.12	93.17
3741	AMEX	MXI	Tue, Aug 3, 2021	92.98	93.85	92.57	93.75
3740	AMEX	MXI	Mon, Aug 2, 2021	93.74	94.00	92.71	92.71
3739	AMEX	MXI	Fri, Jul 30, 2021	93.16	93.89	92.90	93.04
3738	AMEX	MXI	Thu, Jul 29, 2021	93.42	94.00	93.28	93.61
3737	AMEX	MXI	Wed, Jul 28, 2021	91.84	92.70	91.70	92.52
3736	AMEX	MXI	Tue, Jul 27, 2021	91.55	92.17	91.07	91.79
3735	AMEX	MXI	Mon, Jul 26, 2021	91.21	91.95	91.21	91.93
3734	AMEX	MXI	Fri, Jul 23, 2021	91.00	91.01	90.36	90.92
3733	AMEX	MXI	Thu, Jul 22, 2021	90.66	90.66	89.96	90.33
3732	AMEX	MXI	Wed, Jul 21, 2021	89.66	90.53	89.66	90.35
3731	AMEX	MXI	Tue, Jul 20, 2021	87.79	89.23	87.71	89.06
3730	AMEX	MXI	Mon, Jul 19, 2021	88.18	88.32	87.50	88.05
3729	AMEX	MXI	Fri, Jul 16, 2021	91.64	91.64	90.02	90.11
3728	AMEX	MXI	Thu, Jul 15, 2021	91.12	91.90	91.12	91.59
3727	AMEX	MXI	Wed, Jul 14, 2021	91.98	92.26	91.41	91.69
3726	AMEX	MXI	Tue, Jul 13, 2021	91.79	91.92	91.35	91.35
3725	AMEX	MXI	Mon, Jul 12, 2021	91.44	92.24	91.44	92.08
3724	AMEX	MXI	Fri, Jul 9, 2021	91.02	92.01	91.02	91.93
3723	AMEX	MXI	Thu, Jul 8, 2021	89.46	90.11	89.00	89.63
3722	AMEX	MXI	Wed, Jul 7, 2021	90.73	91.37	90.44	91.30
3721	AMEX	MXI	Tue, Jul 6, 2021	91.49	91.60	89.86	90.42
3720	AMEX	MXI	Fri, Jul 2, 2021	91.31	91.52	90.82	91.48
3719	AMEX	MXI	Thu, Jul 1, 2021	91.42	91.42	90.86	91.01
3718	AMEX	MXI	Wed, Jun 30, 2021	90.67	90.99	90.50	90.93
3717	AMEX	MXI	Tue, Jun 29, 2021	91.37	91.45	91.03	91.16
3716	AMEX	MXI	Mon, Jun 28, 2021	91.57	91.57	90.80	91.03
3715	AMEX	MXI	Fri, Jun 25, 2021	91.84	92.00	91.57	91.57
3714	AMEX	MXI	Thu, Jun 24, 2021	91.25	91.49	90.85	91.26
3713	AMEX	MXI	Wed, Jun 23, 2021	91.12	91.38	90.40	90.48
3712	AMEX	MXI	Tue, Jun 22, 2021	90.26	91.01	90.19	90.69
3711	AMEX	MXI	Mon, Jun 21, 2021	89.15	90.24	89.15	90.24
3710	AMEX	MXI	Fri, Jun 18, 2021	89.03	89.03	88.48	88.48
3709	AMEX	MXI	Thu, Jun 17, 2021	91.42	91.42	89.46	90.10
3708	AMEX	MXI	Wed, Jun 16, 2021	93.21	93.34	92.02	92.26
3707	AMEX	MXI	Tue, Jun 15, 2021	93.61	93.61	92.84	93.45
3706	AMEX	MXI	Mon, Jun 14, 2021	94.08	94.12	93.45	93.72
3705	AMEX	MXI	Fri, Jun 11, 2021	94.61	94.74	94.07	94.32
3704	AMEX	MXI	Thu, Jun 10, 2021	94.42	94.61	93.90	94.11
3703	AMEX	MXI	Wed, Jun 9, 2021	95.41	95.41	94.87	93.76
3702	AMEX	MXI	Tue, Jun 8, 2021	95.71	96.00	95.29	95.76
3701	AMEX	MXI	Mon, Jun 7, 2021	96.56	96.67	95.62	95.85
3700	AMEX	MXI	Fri, Jun 4, 2021	96.53	96.78	96.27	96.67
3699	AMEX	MXI	Thu, Jun 3, 2021	95.80	95.90	95.18	95.80
3698	AMEX	MXI	Wed, Jun 2, 2021	97.03	97.11	96.59	96.75
3697	AMEX	MXI	Tue, Jun 1, 2021	96.86	97.00	96.54	96.78
3696	AMEX	MXI	Fri, May 28, 2021	95.46	95.65	95.19	95.48
3695	AMEX	MXI	Thu, May 27, 2021	95.19	95.32	95.00	95.21
3694	AMEX	MXI	Wed, May 26, 2021	94.35	94.60	94.11	94.47
3693	AMEX	MXI	Tue, May 25, 2021	95.30	95.30	94.35	94.45
3692	AMEX	MXI	Mon, May 24, 2021	94.78	95.28	94.78	95.12
3691	AMEX	MXI	Fri, May 21, 2021	95.01	95.28	94.35	94.60
3690	AMEX	MXI	Thu, May 20, 2021	94.57	95.09	94.40	94.75
3689	AMEX	MXI	Wed, May 19, 2021	94.55	94.96	93.68	94.42
3688	AMEX	MXI	Tue, May 18, 2021	97.17	97.41	96.43	96.47
3687	AMEX	MXI	Mon, May 17, 2021	95.91	96.81	95.70	96.79
3686	AMEX	MXI	Fri, May 14, 2021	95.33	96.05	95.25	96.01
3685	AMEX	MXI	Thu, May 13, 2021	94.48	95.46	94.26	95.30
3684	AMEX	MXI	Wed, May 12, 2021	96.34	96.53	94.54	94.81
3683	AMEX	MXI	Tue, May 11, 2021	96.03	97.29	95.51	97.27
3682	AMEX	MXI	Mon, May 10, 2021	98.50	99.03	97.32	97.39
3681	AMEX	MXI	Fri, May 7, 2021	96.47	97.41	96.25	97.40
3680	AMEX	MXI	Thu, May 6, 2021	95.31	96.25	94.92	96.25
3679	AMEX	MXI	Wed, May 5, 2021	94.00	94.89	93.90	94.74
3678	AMEX	MXI	Tue, May 4, 2021	92.34	92.91	91.84	92.91
3677	AMEX	MXI	Mon, May 3, 2021	92.25	93.06	92.17	92.79
3676	AMEX	MXI	Fri, Apr 30, 2021	92.41	92.57	91.42	91.48
3675	AMEX	MXI	Thu, Apr 29, 2021	93.47	93.52	92.34	93.03
3674	AMEX	MXI	Wed, Apr 28, 2021	92.88	93.38	92.70	93.02
3673	AMEX	MXI	Tue, Apr 27, 2021	92.77	93.00	92.38	92.81
3672	AMEX	MXI	Mon, Apr 26, 2021	92.87	93.36	92.87	93.19
3671	AMEX	MXI	Fri, Apr 23, 2021	91.58	92.53	91.58	92.45
3670	AMEX	MXI	Thu, Apr 22, 2021	92.10	92.10	90.94	91.11
3669	AMEX	MXI	Wed, Apr 21, 2021	90.61	92.22	90.61	92.18
3668	AMEX	MXI	Tue, Apr 20, 2021	91.69	91.69	90.67	90.98
3667	AMEX	MXI	Mon, Apr 19, 2021	92.40	92.48	91.85	92.13
3666	AMEX	MXI	Fri, Apr 16, 2021	91.97	92.27	91.77	92.23
3665	AMEX	MXI	Thu, Apr 15, 2021	90.73	91.49	90.65	91.34
3664	AMEX	MXI	Wed, Apr 14, 2021	89.21	90.21	89.21	89.91
3663	AMEX	MXI	Tue, Apr 13, 2021	88.93	89.19	88.58	89.01
3662	AMEX	MXI	Mon, Apr 12, 2021	88.91	88.93	88.55	88.78
3661	AMEX	MXI	Fri, Apr 9, 2021	88.78	89.25	88.62	89.25
3660	AMEX	MXI	Thu, Apr 8, 2021	88.73	89.03	88.38	88.94
3659	AMEX	MXI	Wed, Apr 7, 2021	88.91	88.98	88.34	88.51
3658	AMEX	MXI	Tue, Apr 6, 2021	88.72	89.08	88.62	88.83
3657	AMEX	MXI	Mon, Apr 5, 2021	88.37	89.26	88.37	89.14
3656	AMEX	MXI	Thu, Apr 1, 2021	87.10	87.65	86.76	87.65
3655	AMEX	MXI	Wed, Mar 31, 2021	86.84	87.11	86.59	86.77
3654	AMEX	MXI	Tue, Mar 30, 2021	86.74	87.11	86.50	86.86
3653	AMEX	MXI	Mon, Mar 29, 2021	86.99	87.32	86.56	87.03
3652	AMEX	MXI	Fri, Mar 26, 2021	85.93	87.19	85.93	87.16
3651	AMEX	MXI	Thu, Mar 25, 2021	84.49	85.31	83.81	85.24
3650	AMEX	MXI	Wed, Mar 24, 2021	84.80	85.64	84.73	84.76
3649	AMEX	MXI	Tue, Mar 23, 2021	85.75	85.75	84.33	84.48
3648	AMEX	MXI	Mon, Mar 22, 2021	86.20	86.39	85.81	86.17
3647	AMEX	MXI	Fri, Mar 19, 2021	86.56	86.59	85.45	86.31
3646	AMEX	MXI	Thu, Mar 18, 2021	87.15	87.84	86.67	86.75
3645	AMEX	MXI	Wed, Mar 17, 2021	86.50	87.48	86.28	87.43
3644	AMEX	MXI	Tue, Mar 16, 2021	87.41	87.41	86.67	86.90
3643	AMEX	MXI	Mon, Mar 15, 2021	87.67	87.70	86.86	87.70
3642	AMEX	MXI	Fri, Mar 12, 2021	87.59	88.13	87.40	88.13
3641	AMEX	MXI	Thu, Mar 11, 2021	87.59	87.99	87.54	87.90
3640	AMEX	MXI	Wed, Mar 10, 2021	86.16	86.97	85.99	86.71
3639	AMEX	MXI	Tue, Mar 9, 2021	86.33	86.67	85.68	86.25
3638	AMEX	MXI	Mon, Mar 8, 2021	85.46	86.77	85.24	85.83
3637	AMEX	MXI	Fri, Mar 5, 2021	85.01	85.61	83.54	85.52
3636	AMEX	MXI	Thu, Mar 4, 2021	85.63	85.82	83.24	84.02
3635	AMEX	MXI	Wed, Mar 3, 2021	86.26	86.62	85.57	85.99
3634	AMEX	MXI	Tue, Mar 2, 2021	85.85	86.83	85.79	86.33
3633	AMEX	MXI	Mon, Mar 1, 2021	84.84	85.82	84.37	85.59
3632	AMEX	MXI	Fri, Feb 26, 2021	84.92	84.92	83.35	83.57
3631	AMEX	MXI	Thu, Feb 25, 2021	87.47	87.54	85.12	85.38
3630	AMEX	MXI	Wed, Feb 24, 2021	86.25	87.43	86.02	87.32
3629	AMEX	MXI	Tue, Feb 23, 2021	86.13	86.56	84.88	86.34
3628	AMEX	MXI	Mon, Feb 22, 2021	85.92	86.80	85.81	86.40
3627	AMEX	MXI	Fri, Feb 19, 2021	85.43	86.09	85.43	85.89
3626	AMEX	MXI	Thu, Feb 18, 2021	85.15	85.18	84.30	84.87
3625	AMEX	MXI	Wed, Feb 17, 2021	85.60	85.60	84.86	85.33
3624	AMEX	MXI	Tue, Feb 16, 2021	85.79	86.23	85.71	85.73
3623	AMEX	MXI	Fri, Feb 12, 2021	83.95	84.90	83.92	84.87
3622	AMEX	MXI	Thu, Feb 11, 2021	84.54	84.71	83.84	84.37
3621	AMEX	MXI	Wed, Feb 10, 2021	84.89	84.89	83.59	84.08
3620	AMEX	MXI	Tue, Feb 9, 2021	84.17	84.28	83.73	84.16
3619	AMEX	MXI	Mon, Feb 8, 2021	84.01	84.34	83.92	84.16
3618	AMEX	MXI	Fri, Feb 5, 2021	82.67	83.19	82.42	83.19
3617	AMEX	MXI	Thu, Feb 4, 2021	81.98	82.21	81.73	82.09
3616	AMEX	MXI	Wed, Feb 3, 2021	82.39	82.48	82.16	82.44
3615	AMEX	MXI	Tue, Feb 2, 2021	82.07	82.28	81.62	82.24
3614	AMEX	MXI	Mon, Feb 1, 2021	81.90	81.93	81.07	81.93
3613	AMEX	MXI	Fri, Jan 29, 2021	81.76	81.80	80.20	80.49
3612	AMEX	MXI	Thu, Jan 28, 2021	81.99	82.59	81.74	82.30
3611	AMEX	MXI	Wed, Jan 27, 2021	81.65	82.03	80.41	81.01
3610	AMEX	MXI	Tue, Jan 26, 2021	84.53	84.57	83.86	83.89
3609	AMEX	MXI	Mon, Jan 25, 2021	84.17	84.25	83.00	84.16
3608	AMEX	MXI	Fri, Jan 22, 2021	84.04	84.73	83.97	84.64
3607	AMEX	MXI	Thu, Jan 21, 2021	85.95	86.05	85.11	85.32
3606	AMEX	MXI	Wed, Jan 20, 2021	85.71	85.82	85.29	85.80
3605	AMEX	MXI	Tue, Jan 19, 2021	85.24	85.33	84.64	85.06
3604	AMEX	MXI	Fri, Jan 15, 2021	85.25	85.25	83.93	84.67
3603	AMEX	MXI	Thu, Jan 14, 2021	86.36	87.04	86.36	86.68
3602	AMEX	MXI	Wed, Jan 13, 2021	86.88	87.01	86.04	86.14
3601	AMEX	MXI	Tue, Jan 12, 2021	86.18	87.11	85.97	87.09
3600	AMEX	MXI	Mon, Jan 11, 2021	85.49	86.56	85.49	86.26
3599	AMEX	MXI	Fri, Jan 8, 2021	87.61	87.61	86.31	87.33
3598	AMEX	MXI	Thu, Jan 7, 2021	86.94	87.50	86.72	87.44
3597	AMEX	MXI	Wed, Jan 6, 2021	84.74	86.54	84.66	86.17
3596	AMEX	MXI	Tue, Jan 5, 2021	82.64	84.04	82.63	83.80
3595	AMEX	MXI	Mon, Jan 4, 2021	83.31	83.60	82.10	82.43
3594	AMEX	MXI	Thu, Dec 31, 2020	81.64	81.64	81.25	81.41
3593	AMEX	MXI	Wed, Dec 30, 2020	81.48	82.00	81.48	81.74
3592	AMEX	MXI	Tue, Dec 29, 2020	81.81	81.81	80.98	81.17
3591	AMEX	MXI	Mon, Dec 28, 2020	81.61	81.67	80.94	81.02
3590	AMEX	MXI	Thu, Dec 24, 2020	80.80	80.84	80.57	80.84
3589	AMEX	MXI	Wed, Dec 23, 2020	80.71	80.91	80.60	80.74
3588	AMEX	MXI	Tue, Dec 22, 2020	80.49	80.49	79.92	80.19
3587	AMEX	MXI	Mon, Dec 21, 2020	79.69	80.88	79.44	80.66
3586	AMEX	MXI	Fri, Dec 18, 2020	81.41	81.41	80.91	81.26
3585	AMEX	MXI	Thu, Dec 17, 2020	81.39	81.54	81.08	81.21
3584	AMEX	MXI	Wed, Dec 16, 2020	80.44	80.56	79.93	80.38
3583	AMEX	MXI	Tue, Dec 15, 2020	79.45	80.22	79.40	80.20
3582	AMEX	MXI	Mon, Dec 14, 2020	79.99	80.01	78.85	78.87
3581	AMEX	MXI	Fri, Dec 11, 2020	79.86	80.15	79.60	80.08
3580	AMEX	MXI	Thu, Dec 10, 2020	80.01	80.73	80.01	80.43
3579	AMEX	MXI	Wed, Dec 9, 2020	80.70	80.70	79.69	80.22
3578	AMEX	MXI	Tue, Dec 8, 2020	79.74	80.43	79.74	80.38
3577	AMEX	MXI	Mon, Dec 7, 2020	80.12	80.36	79.75	79.98
3576	AMEX	MXI	Fri, Dec 4, 2020	79.62	80.30	79.62	80.30
3575	AMEX	MXI	Thu, Dec 3, 2020	79.43	79.67	78.96	79.15
3574	AMEX	MXI	Wed, Dec 2, 2020	78.72	79.08	78.69	78.70
3573	AMEX	MXI	Tue, Dec 1, 2020	78.48	78.87	78.46	78.80
3572	AMEX	MXI	Mon, Nov 30, 2020	77.87	77.87	76.91	76.95
3571	AMEX	MXI	Fri, Nov 27, 2020	77.58	77.98	77.58	77.97
3570	AMEX	MXI	Wed, Nov 25, 2020	77.39	77.54	77.04	77.41
3569	AMEX	MXI	Tue, Nov 24, 2020	76.68	77.77	76.64	77.75
3568	AMEX	MXI	Mon, Nov 23, 2020	76.00	76.20	75.51	75.76
3567	AMEX	MXI	Fri, Nov 20, 2020	75.29	75.52	75.07	75.37
3566	AMEX	MXI	Thu, Nov 19, 2020	74.69	75.15	74.60	75.12
3565	AMEX	MXI	Wed, Nov 18, 2020	75.70	75.78	74.88	74.91
3564	AMEX	MXI	Tue, Nov 17, 2020	75.07	75.54	74.86	75.28
3563	AMEX	MXI	Mon, Nov 16, 2020	75.39	75.44	74.94	75.32
3562	AMEX	MXI	Fri, Nov 13, 2020	73.88	74.52	73.88	74.44
3561	AMEX	MXI	Thu, Nov 12, 2020	74.07	74.27	73.07	73.32
3560	AMEX	MXI	Wed, Nov 11, 2020	74.96	74.96	74.27	74.59
3559	AMEX	MXI	Tue, Nov 10, 2020	75.02	75.31	74.73	74.89
3558	AMEX	MXI	Mon, Nov 9, 2020	76.30	76.35	74.35	74.37
3557	AMEX	MXI	Fri, Nov 6, 2020	73.30	73.59	73.15	73.28
3556	AMEX	MXI	Thu, Nov 5, 2020	71.79	72.81	71.79	72.70
3555	AMEX	MXI	Wed, Nov 4, 2020	70.65	71.10	70.21	70.43
3554	AMEX	MXI	Tue, Nov 3, 2020	70.75	71.18	70.47	70.97
3553	AMEX	MXI	Mon, Nov 2, 2020	68.91	69.43	68.61	69.32
3552	AMEX	MXI	Fri, Oct 30, 2020	67.75	67.96	67.23	67.96
3551	AMEX	MXI	Thu, Oct 29, 2020	66.91	68.23	66.77	68.03
3550	AMEX	MXI	Wed, Oct 28, 2020	67.71	67.89	66.97	67.16
3549	AMEX	MXI	Tue, Oct 27, 2020	69.95	70.04	69.59	69.64
3548	AMEX	MXI	Mon, Oct 26, 2020	70.73	70.73	69.75	70.11
3547	AMEX	MXI	Fri, Oct 23, 2020	71.71	71.71	71.29	71.59
3546	AMEX	MXI	Thu, Oct 22, 2020	71.19	71.42	70.58	71.36
3545	AMEX	MXI	Wed, Oct 21, 2020	71.20	71.95	71.20	71.25
3544	AMEX	MXI	Tue, Oct 20, 2020	71.29	71.60	71.07	71.20
3543	AMEX	MXI	Mon, Oct 19, 2020	71.83	72.02	70.83	70.83
3542	AMEX	MXI	Fri, Oct 16, 2020	71.64	71.90	71.64	71.64
3541	AMEX	MXI	Thu, Oct 15, 2020	70.61	71.40	70.53	71.30
3540	AMEX	MXI	Wed, Oct 14, 2020	71.91	72.19	71.73	71.73
3539	AMEX	MXI	Tue, Oct 13, 2020	71.69	71.89	71.65	71.77
3538	AMEX	MXI	Mon, Oct 12, 2020	72.74	72.81	72.42	72.51
3537	AMEX	MXI	Fri, Oct 9, 2020	72.47	72.75	72.29	72.53
3536	AMEX	MXI	Thu, Oct 8, 2020	71.67	71.88	71.61	71.81
3535	AMEX	MXI	Wed, Oct 7, 2020	70.52	71.42	70.52	71.31
3534	AMEX	MXI	Tue, Oct 6, 2020	71.14	71.14	69.67	69.67
3533	AMEX	MXI	Mon, Oct 5, 2020	70.33	71.06	70.33	71.00
3532	AMEX	MXI	Fri, Oct 2, 2020	68.60	70.11	68.60	69.88
3531	AMEX	MXI	Thu, Oct 1, 2020	70.13	70.13	69.41	69.56
3530	AMEX	MXI	Wed, Sep 30, 2020	69.63	70.20	69.52	69.86
3529	AMEX	MXI	Tue, Sep 29, 2020	69.82	70.08	69.51	69.71
3528	AMEX	MXI	Mon, Sep 28, 2020	69.86	69.98	69.54	69.71
3527	AMEX	MXI	Fri, Sep 25, 2020	68.08	69.03	67.74	68.88
3526	AMEX	MXI	Thu, Sep 24, 2020	68.22	69.24	68.00	68.64
3525	AMEX	MXI	Wed, Sep 23, 2020	69.86	69.86	68.35	68.44
3524	AMEX	MXI	Tue, Sep 22, 2020	70.07	70.07	69.30	69.94
3523	AMEX	MXI	Mon, Sep 21, 2020	70.42	70.49	69.22	70.02
3522	AMEX	MXI	Fri, Sep 18, 2020	73.45	73.45	72.40	72.52
3521	AMEX	MXI	Thu, Sep 17, 2020	72.07	73.18	72.01	73.13
3520	AMEX	MXI	Wed, Sep 16, 2020	73.30	73.70	73.10	73.10
3519	AMEX	MXI	Tue, Sep 15, 2020	73.36	73.56	73.04	73.13
3518	AMEX	MXI	Mon, Sep 14, 2020	72.51	72.81	72.33	72.63
3517	AMEX	MXI	Fri, Sep 11, 2020	71.48	72.08	71.40	71.70
3516	AMEX	MXI	Thu, Sep 10, 2020	71.98	71.98	70.75	70.76
3515	AMEX	MXI	Wed, Sep 9, 2020	70.70	71.81	70.70	71.57
3514	AMEX	MXI	Tue, Sep 8, 2020	69.84	70.54	69.31	69.84
3513	AMEX	MXI	Fri, Sep 4, 2020	70.79	71.04	69.51	70.76
3512	AMEX	MXI	Thu, Sep 3, 2020	71.74	71.74	69.78	70.22
3511	AMEX	MXI	Wed, Sep 2, 2020	71.25	72.15	71.09	72.15
3510	AMEX	MXI	Tue, Sep 1, 2020	70.20	70.99	70.00	70.94
3509	AMEX	MXI	Mon, Aug 31, 2020	70.46	70.46	69.93	69.93
3508	AMEX	MXI	Fri, Aug 28, 2020	70.26	70.59	70.05	70.59
3507	AMEX	MXI	Thu, Aug 27, 2020	70.77	70.77	69.52	69.88
3506	AMEX	MXI	Wed, Aug 26, 2020	69.71	70.48	69.71	70.45
3505	AMEX	MXI	Tue, Aug 25, 2020	70.09	70.09	69.24	69.68
3504	AMEX	MXI	Mon, Aug 24, 2020	69.81	69.99	69.77	69.90
3503	AMEX	MXI	Fri, Aug 21, 2020	68.73	68.97	68.60	68.87
3502	AMEX	MXI	Thu, Aug 20, 2020	68.90	69.46	68.80	69.39
3501	AMEX	MXI	Wed, Aug 19, 2020	70.47	70.49	69.67	69.67
3500	AMEX	MXI	Tue, Aug 18, 2020	70.79	70.84	70.13	70.29
3499	AMEX	MXI	Mon, Aug 17, 2020	70.24	70.49	70.15	70.34
3498	AMEX	MXI	Fri, Aug 14, 2020	69.21	69.47	69.21	69.40
3497	AMEX	MXI	Thu, Aug 13, 2020	69.57	69.90	69.43	69.70
3496	AMEX	MXI	Wed, Aug 12, 2020	69.97	70.23	69.74	69.84
3495	AMEX	MXI	Tue, Aug 11, 2020	69.67	70.04	68.86	68.97
3494	AMEX	MXI	Mon, Aug 10, 2020	68.91	69.32	68.91	69.23
3493	AMEX	MXI	Fri, Aug 7, 2020	68.47	68.71	68.19	68.68
3492	AMEX	MXI	Thu, Aug 6, 2020	69.26	69.35	68.92	69.23
3491	AMEX	MXI	Wed, Aug 5, 2020	69.13	69.96	69.08	69.34
3490	AMEX	MXI	Tue, Aug 4, 2020	67.11	68.03	66.86	67.97
3489	AMEX	MXI	Mon, Aug 3, 2020	67.25	67.59	67.21	67.37
3488	AMEX	MXI	Fri, Jul 31, 2020	67.20	67.20	66.15	66.74
3487	AMEX	MXI	Thu, Jul 30, 2020	67.16	67.46	66.45	67.40
3486	AMEX	MXI	Wed, Jul 29, 2020	68.19	68.63	67.98	68.49
3485	AMEX	MXI	Tue, Jul 28, 2020	68.78	68.78	68.17	68.17
3484	AMEX	MXI	Mon, Jul 27, 2020	68.42	69.25	68.42	69.05
3483	AMEX	MXI	Fri, Jul 24, 2020	67.42	67.79	67.32	67.61
3482	AMEX	MXI	Thu, Jul 23, 2020	68.02	68.41	67.35	67.64
3481	AMEX	MXI	Wed, Jul 22, 2020	67.60	68.14	67.56	68.12
3480	AMEX	MXI	Tue, Jul 21, 2020	67.53	67.76	67.38	67.38
3479	AMEX	MXI	Mon, Jul 20, 2020	67.12	67.42	67.01	67.29
3478	AMEX	MXI	Fri, Jul 17, 2020	66.80	67.11	66.79	67.08
3477	AMEX	MXI	Thu, Jul 16, 2020	66.31	66.89	66.24	66.50
3476	AMEX	MXI	Wed, Jul 15, 2020	66.95	66.95	66.44	66.67
3475	AMEX	MXI	Tue, Jul 14, 2020	64.38	65.95	64.31	65.90
3474	AMEX	MXI	Mon, Jul 13, 2020	65.17	65.54	64.24	64.31
3473	AMEX	MXI	Fri, Jul 10, 2020	63.88	64.45	63.81	64.44
3472	AMEX	MXI	Thu, Jul 9, 2020	64.49	64.49	63.07	63.68
3471	AMEX	MXI	Wed, Jul 8, 2020	64.20	64.48	63.70	64.13
3470	AMEX	MXI	Tue, Jul 7, 2020	63.73	64.26	63.73	63.91
3469	AMEX	MXI	Mon, Jul 6, 2020	64.11	64.11	63.62	64.08
3468	AMEX	MXI	Thu, Jul 2, 2020	63.22	63.80	63.22	63.22
3467	AMEX	MXI	Wed, Jul 1, 2020	62.48	62.60	62.08	62.54
3466	AMEX	MXI	Tue, Jun 30, 2020	61.69	62.80	61.57	62.61
3465	AMEX	MXI	Mon, Jun 29, 2020	61.53	61.99	61.53	61.86
3464	AMEX	MXI	Fri, Jun 26, 2020	61.61	61.69	60.90	61.00
3463	AMEX	MXI	Thu, Jun 25, 2020	60.77	61.90	60.77	61.90
3462	AMEX	MXI	Wed, Jun 24, 2020	62.24	62.24	61.01	61.19
3461	AMEX	MXI	Tue, Jun 23, 2020	63.27	63.39	62.80	62.82
3460	AMEX	MXI	Mon, Jun 22, 2020	62.06	62.60	61.93	62.48
3459	AMEX	MXI	Fri, Jun 19, 2020	62.53	62.55	61.52	61.79
3458	AMEX	MXI	Thu, Jun 18, 2020	61.74	62.24	61.74	61.89
3457	AMEX	MXI	Wed, Jun 17, 2020	62.68	62.70	62.20	62.20
3456	AMEX	MXI	Tue, Jun 16, 2020	63.25	63.25	62.00	62.36
3455	AMEX	MXI	Mon, Jun 15, 2020	59.55	61.60	59.55	61.44
3454	AMEX	MXI	Fri, Jun 12, 2020	62.18	62.37	60.84	61.23
3453	AMEX	MXI	Thu, Jun 11, 2020	62.68	62.83	60.16	60.41
3452	AMEX	MXI	Wed, Jun 10, 2020	64.89	64.89	64.10	64.50
3451	AMEX	MXI	Tue, Jun 9, 2020	64.13	64.73	64.05	64.55
3450	AMEX	MXI	Mon, Jun 8, 2020	64.95	65.09	64.43	65.09
3449	AMEX	MXI	Fri, Jun 5, 2020	64.52	64.75	64.32	64.46
3448	AMEX	MXI	Thu, Jun 4, 2020	63.37	63.52	63.17	63.25
3447	AMEX	MXI	Wed, Jun 3, 2020	62.84	63.55	62.84	63.34
3446	AMEX	MXI	Tue, Jun 2, 2020	61.62	62.11	61.62	62.06
3445	AMEX	MXI	Mon, Jun 1, 2020	60.51	61.29	60.51	61.21
3444	AMEX	MXI	Fri, May 29, 2020	60.16	60.28	59.79	60.28
3443	AMEX	MXI	Thu, May 28, 2020	60.40	60.62	60.12	60.14
3442	AMEX	MXI	Wed, May 27, 2020	59.25	59.69	58.93	59.69
3441	AMEX	MXI	Tue, May 26, 2020	59.41	59.41	59.03	59.03
3440	AMEX	MXI	Fri, May 22, 2020	57.88	57.97	57.74	57.95
3439	AMEX	MXI	Thu, May 21, 2020	58.56	58.62	57.82	58.04
3438	AMEX	MXI	Wed, May 20, 2020	58.69	59.02	58.43	58.60
3437	AMEX	MXI	Tue, May 19, 2020	58.02	58.39	57.71	57.75
3436	AMEX	MXI	Mon, May 18, 2020	57.28	58.23	57.28	58.07
3435	AMEX	MXI	Fri, May 15, 2020	54.99	55.45	54.98	55.45
3434	AMEX	MXI	Thu, May 14, 2020	53.48	54.88	53.25	54.84
3433	AMEX	MXI	Wed, May 13, 2020	55.34	55.36	54.15	54.54
3432	AMEX	MXI	Tue, May 12, 2020	56.22	56.36	55.20	55.20
3431	AMEX	MXI	Mon, May 11, 2020	56.24	56.25	55.86	56.14
3430	AMEX	MXI	Fri, May 8, 2020	56.58	56.94	56.58	56.93
3429	AMEX	MXI	Thu, May 7, 2020	55.50	56.20	55.50	55.84
3428	AMEX	MXI	Wed, May 6, 2020	55.57	55.57	54.60	54.60
3427	AMEX	MXI	Tue, May 5, 2020	55.48	55.74	55.25	55.36
3426	AMEX	MXI	Mon, May 4, 2020	54.60	55.19	54.57	55.19
3425	AMEX	MXI	Fri, May 1, 2020	54.91	54.99	54.69	54.96
3424	AMEX	MXI	Thu, Apr 30, 2020	56.72	56.72	55.93	56.22
3423	AMEX	MXI	Wed, Apr 29, 2020	57.26	57.99	57.26	57.77
3422	AMEX	MXI	Tue, Apr 28, 2020	56.14	56.33	55.67	56.03
3421	AMEX	MXI	Mon, Apr 27, 2020	54.72	55.41	54.46	55.33
3420	AMEX	MXI	Fri, Apr 24, 2020	54.20	54.28	53.61	54.27
3419	AMEX	MXI	Thu, Apr 23, 2020	53.69	54.84	53.69	53.76
3418	AMEX	MXI	Wed, Apr 22, 2020	53.12	53.45	52.97	53.40
3417	AMEX	MXI	Tue, Apr 21, 2020	52.17	52.44	52.01	52.16
3416	AMEX	MXI	Mon, Apr 20, 2020	53.57	54.47	53.46	53.54
3415	AMEX	MXI	Fri, Apr 17, 2020	54.05	54.51	53.91	54.51
3414	AMEX	MXI	Thu, Apr 16, 2020	52.76	52.80	52.10	52.80
3413	AMEX	MXI	Wed, Apr 15, 2020	53.00	53.18	52.55	52.76
3412	AMEX	MXI	Tue, Apr 14, 2020	55.28	55.65	54.79	55.09
3411	AMEX	MXI	Mon, Apr 13, 2020	54.30	54.32	53.43	54.19
3410	AMEX	MXI	Thu, Apr 9, 2020	53.50	54.77	53.50	54.61
3409	AMEX	MXI	Wed, Apr 8, 2020	51.65	52.84	51.32	52.70
3408	AMEX	MXI	Tue, Apr 7, 2020	52.49	52.92	51.61	51.61
3407	AMEX	MXI	Mon, Apr 6, 2020	49.71	50.84	49.56	50.82
3406	AMEX	MXI	Fri, Apr 3, 2020	48.40	48.78	47.57	47.69
3405	AMEX	MXI	Thu, Apr 2, 2020	47.83	49.23	47.83	48.77
3404	AMEX	MXI	Wed, Apr 1, 2020	47.84	48.54	47.59	47.61
3403	AMEX	MXI	Tue, Mar 31, 2020	49.37	50.06	49.27	49.53
3402	AMEX	MXI	Mon, Mar 30, 2020	49.11	49.77	48.85	49.77
3401	AMEX	MXI	Fri, Mar 27, 2020	48.35	49.28	48.13	48.51
3400	AMEX	MXI	Thu, Mar 26, 2020	48.93	50.41	48.93	50.39
3399	AMEX	MXI	Wed, Mar 25, 2020	47.74	49.89	47.03	48.59
3398	AMEX	MXI	Tue, Mar 24, 2020	45.90	47.50	45.62	47.31
3397	AMEX	MXI	Mon, Mar 23, 2020	43.80	43.92	42.49	42.66
3396	AMEX	MXI	Fri, Mar 20, 2020	45.23	45.49	43.27	43.38
3395	AMEX	MXI	Thu, Mar 19, 2020	43.54	45.34	42.57	44.38
3394	AMEX	MXI	Wed, Mar 18, 2020	43.80	45.18	42.09	43.77
3393	AMEX	MXI	Tue, Mar 17, 2020	45.28	47.39	44.84	47.16
3392	AMEX	MXI	Mon, Mar 16, 2020	44.86	46.01	43.51	44.37
3391	AMEX	MXI	Fri, Mar 13, 2020	49.70	49.85	46.60	49.67
3390	AMEX	MXI	Thu, Mar 12, 2020	47.70	48.52	46.00	46.39
3389	AMEX	MXI	Wed, Mar 11, 2020	53.49	53.50	51.60	52.26
3388	AMEX	MXI	Tue, Mar 10, 2020	55.02	55.07	53.00	55.07
3387	AMEX	MXI	Mon, Mar 9, 2020	53.50	54.38	52.48	52.83
3386	AMEX	MXI	Fri, Mar 6, 2020	57.97	58.32	57.41	58.20
3385	AMEX	MXI	Thu, Mar 5, 2020	59.64	60.05	59.18	59.45
3384	AMEX	MXI	Wed, Mar 4, 2020	60.25	61.21	59.61	61.20
3383	AMEX	MXI	Tue, Mar 3, 2020	59.53	60.64	58.65	59.06
3382	AMEX	MXI	Mon, Mar 2, 2020	57.87	59.12	57.51	59.10
3381	AMEX	MXI	Fri, Feb 28, 2020	56.52	57.49	56.03	57.49
3380	AMEX	MXI	Thu, Feb 27, 2020	59.66	60.13	58.57	58.57
3379	AMEX	MXI	Wed, Feb 26, 2020	61.20	61.59	60.68	60.74
3378	AMEX	MXI	Tue, Feb 25, 2020	62.74	62.74	60.74	60.85
3377	AMEX	MXI	Mon, Feb 24, 2020	62.72	62.79	62.44	62.52
3376	AMEX	MXI	Fri, Feb 21, 2020	64.92	64.99	64.76	64.85
3375	AMEX	MXI	Thu, Feb 20, 2020	65.18	65.58	64.88	65.13
3374	AMEX	MXI	Wed, Feb 19, 2020	65.33	65.38	65.25	65.29
3373	AMEX	MXI	Tue, Feb 18, 2020	65.13	65.17	64.87	65.07
3372	AMEX	MXI	Fri, Feb 14, 2020	65.63	65.63	65.34	65.41
3371	AMEX	MXI	Thu, Feb 13, 2020	65.78	66.00	65.60	65.72
3370	AMEX	MXI	Wed, Feb 12, 2020	66.22	66.22	65.98	66.11
3369	AMEX	MXI	Tue, Feb 11, 2020	65.66	66.05	65.64	65.69
3368	AMEX	MXI	Mon, Feb 10, 2020	64.89	65.09	64.89	65.01
3367	AMEX	MXI	Fri, Feb 7, 2020	65.44	65.60	64.87	64.99
3366	AMEX	MXI	Thu, Feb 6, 2020	66.44	66.44	66.04	66.16
3365	AMEX	MXI	Wed, Feb 5, 2020	66.08	66.26	65.72	66.25
3364	AMEX	MXI	Tue, Feb 4, 2020	65.06	65.39	64.99	65.25
3363	AMEX	MXI	Mon, Feb 3, 2020	63.58	64.09	63.58	63.91
3362	AMEX	MXI	Fri, Jan 31, 2020	64.14	64.14	63.42	63.42
3361	AMEX	MXI	Thu, Jan 30, 2020	64.30	64.70	64.12	64.70
3360	AMEX	MXI	Wed, Jan 29, 2020	64.84	65.01	64.84	64.89
3359	AMEX	MXI	Tue, Jan 28, 2020	64.63	64.94	64.61	64.77
3358	AMEX	MXI	Mon, Jan 27, 2020	64.51	64.63	64.24	64.26
3357	AMEX	MXI	Fri, Jan 24, 2020	66.48	66.48	65.82	65.98
3356	AMEX	MXI	Thu, Jan 23, 2020	66.16	66.54	65.91	66.41
3355	AMEX	MXI	Wed, Jan 22, 2020	67.11	67.11	66.74	66.79
3354	AMEX	MXI	Tue, Jan 21, 2020	66.91	66.99	66.71	66.71
3353	AMEX	MXI	Fri, Jan 17, 2020	67.16	67.27	67.08	67.23
3352	AMEX	MXI	Thu, Jan 16, 2020	66.59	66.78	66.54	66.70
3351	AMEX	MXI	Wed, Jan 15, 2020	66.27	66.60	66.27	66.45
3350	AMEX	MXI	Tue, Jan 14, 2020	66.42	66.68	66.36	66.49
3349	AMEX	MXI	Mon, Jan 13, 2020	65.95	66.47	65.95	66.45
3348	AMEX	MXI	Fri, Jan 10, 2020	66.21	66.21	65.83	65.89
3347	AMEX	MXI	Thu, Jan 9, 2020	66.28	66.28	65.98	66.12
3346	AMEX	MXI	Wed, Jan 8, 2020	66.18	66.42	66.18	66.29
3345	AMEX	MXI	Tue, Jan 7, 2020	66.24	66.50	66.21	66.26
3344	AMEX	MXI	Mon, Jan 6, 2020	66.36	66.61	66.24	66.40
3343	AMEX	MXI	Fri, Jan 3, 2020	66.93	67.08	66.54	66.56
3342	AMEX	MXI	Thu, Jan 2, 2020	67.82	68.05	67.48	67.62
3341	AMEX	MXI	Tue, Dec 31, 2019	67.22	67.49	67.19	67.49
3340	AMEX	MXI	Mon, Dec 30, 2019	67.34	67.40	67.19	67.19
3339	AMEX	MXI	Fri, Dec 27, 2019	67.89	67.89	67.49	67.49
3338	AMEX	MXI	Thu, Dec 26, 2019	67.50	67.57	67.40	67.53
3337	AMEX	MXI	Tue, Dec 24, 2019	67.12	67.33	67.04	67.18
3336	AMEX	MXI	Mon, Dec 23, 2019	66.91	67.19	66.84	67.16
3335	AMEX	MXI	Fri, Dec 20, 2019	67.17	67.17	66.79	66.83
3334	AMEX	MXI	Thu, Dec 19, 2019	66.72	66.92	66.72	66.81
3333	AMEX	MXI	Wed, Dec 18, 2019	66.77	66.77	66.56	66.73
3332	AMEX	MXI	Tue, Dec 17, 2019	66.89	67.00	66.80	66.86
3331	AMEX	MXI	Mon, Dec 16, 2019	67.30	67.30	67.06	67.07
3330	AMEX	MXI	Fri, Dec 13, 2019	67.49	67.84	67.17	67.34
3329	AMEX	MXI	Thu, Dec 12, 2019	66.37	67.22	66.37	67.13
3328	AMEX	MXI	Wed, Dec 11, 2019	66.15	66.36	66.04	66.33
3327	AMEX	MXI	Tue, Dec 10, 2019	65.68	65.80	65.65	65.74
3326	AMEX	MXI	Mon, Dec 9, 2019	66.00	66.10	65.81	65.83
3325	AMEX	MXI	Fri, Dec 6, 2019	65.72	65.87	65.72	65.84
3324	AMEX	MXI	Thu, Dec 5, 2019	65.22	65.29	65.13	65.21
3323	AMEX	MXI	Wed, Dec 4, 2019	65.30	65.54	65.30	65.33
3322	AMEX	MXI	Tue, Dec 3, 2019	64.63	64.94	64.60	64.88
3321	AMEX	MXI	Mon, Dec 2, 2019	65.51	65.53	65.17	65.28
3320	AMEX	MXI	Fri, Nov 29, 2019	65.50	65.50	65.40	65.44
3319	AMEX	MXI	Wed, Nov 27, 2019	65.66	65.88	65.60	65.84
3318	AMEX	MXI	Tue, Nov 26, 2019	65.52	65.82	65.52	65.80
3317	AMEX	MXI	Mon, Nov 25, 2019	65.27	65.59	65.27	65.51
3316	AMEX	MXI	Fri, Nov 22, 2019	65.12	65.15	65.03	65.06
3315	AMEX	MXI	Thu, Nov 21, 2019	64.82	64.88	64.65	64.76
3314	AMEX	MXI	Wed, Nov 20, 2019	65.29	65.33	64.94	65.00
3313	AMEX	MXI	Tue, Nov 19, 2019	65.60	65.67	65.48	65.60
3312	AMEX	MXI	Mon, Nov 18, 2019	65.52	65.80	65.41	65.66
3311	AMEX	MXI	Fri, Nov 15, 2019	65.80	65.92	65.72	65.78
3310	AMEX	MXI	Thu, Nov 14, 2019	65.13	65.39	65.13	65.34
3309	AMEX	MXI	Wed, Nov 13, 2019	65.27	65.39	65.22	65.32
3308	AMEX	MXI	Tue, Nov 12, 2019	65.63	65.87	65.50	65.66
3307	AMEX	MXI	Mon, Nov 11, 2019	65.35	65.62	65.29	65.60
3306	AMEX	MXI	Fri, Nov 8, 2019	65.74	65.96	65.70	65.96
3305	AMEX	MXI	Thu, Nov 7, 2019	66.23	66.25	66.10	66.12
3304	AMEX	MXI	Wed, Nov 6, 2019	66.07	66.07	65.89	65.95
3303	AMEX	MXI	Tue, Nov 5, 2019	66.00	66.17	65.90	66.06
3302	AMEX	MXI	Mon, Nov 4, 2019	65.68	65.86	65.68	65.74
3301	AMEX	MXI	Fri, Nov 1, 2019	64.58	65.11	64.58	65.02
3300	AMEX	MXI	Thu, Oct 31, 2019	64.46	64.46	63.90	64.07
3299	AMEX	MXI	Wed, Oct 30, 2019	64.46	64.58	64.14	64.58
3298	AMEX	MXI	Tue, Oct 29, 2019	64.22	64.93	64.22	64.68
3297	AMEX	MXI	Mon, Oct 28, 2019	64.51	64.52	64.40	64.49
3296	AMEX	MXI	Fri, Oct 25, 2019	64.00	64.33	64.00	64.26
3295	AMEX	MXI	Thu, Oct 24, 2019	63.81	63.81	63.52	63.75
3294	AMEX	MXI	Wed, Oct 23, 2019	63.31	63.57	63.31	63.50
3293	AMEX	MXI	Tue, Oct 22, 2019	63.14	63.32	63.00	63.05
3292	AMEX	MXI	Mon, Oct 21, 2019	63.71	63.71	63.27	63.27
3291	AMEX	MXI	Fri, Oct 18, 2019	63.07	63.22	62.88	63.15
3290	AMEX	MXI	Thu, Oct 17, 2019	63.13	63.18	62.91	62.99
3289	AMEX	MXI	Wed, Oct 16, 2019	63.11	63.11	62.90	62.94
3288	AMEX	MXI	Tue, Oct 15, 2019	62.70	63.20	62.66	62.96
3287	AMEX	MXI	Mon, Oct 14, 2019	62.83	62.83	62.59	62.65
3286	AMEX	MXI	Fri, Oct 11, 2019	62.72	63.34	62.72	63.12
3285	AMEX	MXI	Thu, Oct 10, 2019	61.24	61.87	61.24	61.81
3284	AMEX	MXI	Wed, Oct 9, 2019	60.84	61.06	60.74	60.99
3283	AMEX	MXI	Tue, Oct 8, 2019	60.81	60.81	60.48	60.55
3282	AMEX	MXI	Mon, Oct 7, 2019	61.12	61.57	61.12	61.26
3281	AMEX	MXI	Fri, Oct 4, 2019	60.90	61.35	60.90	61.35
3280	AMEX	MXI	Thu, Oct 3, 2019	60.43	60.82	60.18	60.81
3279	AMEX	MXI	Wed, Oct 2, 2019	61.05	61.09	60.39	60.60
3278	AMEX	MXI	Tue, Oct 1, 2019	62.67	62.67	61.87	61.87
3277	AMEX	MXI	Mon, Sep 30, 2019	62.44	62.87	62.44	62.72
3276	AMEX	MXI	Fri, Sep 27, 2019	62.69	62.72	62.47	62.54
3275	AMEX	MXI	Thu, Sep 26, 2019	62.61	62.78	62.61	62.69
3274	AMEX	MXI	Wed, Sep 25, 2019	62.27	62.72	62.27	62.72
3273	AMEX	MXI	Tue, Sep 24, 2019	63.20	63.20	62.64	62.78
3272	AMEX	MXI	Mon, Sep 23, 2019	63.03	63.37	63.03	63.37
3271	AMEX	MXI	Fri, Sep 20, 2019	63.77	63.80	63.48	63.54
3270	AMEX	MXI	Thu, Sep 19, 2019	63.85	64.05	63.79	63.79
3269	AMEX	MXI	Wed, Sep 18, 2019	63.78	63.85	63.13	63.66
3268	AMEX	MXI	Tue, Sep 17, 2019	63.36	63.94	63.27	63.84
3267	AMEX	MXI	Mon, Sep 16, 2019	64.30	64.30	63.71	63.74
3266	AMEX	MXI	Fri, Sep 13, 2019	64.40	64.72	64.40	64.47
3265	AMEX	MXI	Thu, Sep 12, 2019	63.65	63.95	63.39	63.81
3264	AMEX	MXI	Wed, Sep 11, 2019	63.06	63.37	63.05	63.37
3263	AMEX	MXI	Tue, Sep 10, 2019	62.30	62.73	62.30	62.70
3262	AMEX	MXI	Mon, Sep 9, 2019	62.27	62.27	62.03	62.13
3261	AMEX	MXI	Fri, Sep 6, 2019	62.18	62.34	62.12	62.12
3260	AMEX	MXI	Thu, Sep 5, 2019	62.06	62.09	61.89	61.89
3259	AMEX	MXI	Wed, Sep 4, 2019	61.19	61.69	61.19	61.68
3258	AMEX	MXI	Tue, Sep 3, 2019	60.37	60.55	60.27	60.52
3257	AMEX	MXI	Fri, Aug 30, 2019	60.99	61.11	60.82	61.01
3256	AMEX	MXI	Thu, Aug 29, 2019	60.24	60.49	60.24	60.28
3255	AMEX	MXI	Wed, Aug 28, 2019	59.11	59.64	59.11	59.54
3254	AMEX	MXI	Tue, Aug 27, 2019	59.40	59.40	59.21	59.21
3253	AMEX	MXI	Mon, Aug 26, 2019	59.26	59.30	58.96	59.06
3252	AMEX	MXI	Fri, Aug 23, 2019	59.64	59.64	58.70	58.70
3251	AMEX	MXI	Thu, Aug 22, 2019	60.14	60.23	59.59	59.82
3250	AMEX	MXI	Wed, Aug 21, 2019	60.15	60.22	60.01	60.09
3249	AMEX	MXI	Tue, Aug 20, 2019	59.99	59.99	59.70	59.70
3248	AMEX	MXI	Mon, Aug 19, 2019	60.31	60.37	60.10	60.21
3247	AMEX	MXI	Fri, Aug 16, 2019	59.52	59.81	59.52	59.81
3246	AMEX	MXI	Thu, Aug 15, 2019	59.29	59.30	58.85	59.23
3245	AMEX	MXI	Wed, Aug 14, 2019	60.00	60.01	59.23	59.23
3244	AMEX	MXI	Tue, Aug 13, 2019	60.20	61.34	60.11	61.02
3243	AMEX	MXI	Mon, Aug 12, 2019	60.82	60.83	60.20	60.21
3242	AMEX	MXI	Fri, Aug 9, 2019	61.22	61.22	60.94	61.03
3241	AMEX	MXI	Thu, Aug 8, 2019	60.93	61.71	60.93	61.66
3240	AMEX	MXI	Wed, Aug 7, 2019	59.63	60.57	59.63	60.50
3239	AMEX	MXI	Tue, Aug 6, 2019	59.79	60.20	59.69	60.20
3238	AMEX	MXI	Mon, Aug 5, 2019	60.56	60.56	59.95	60.08
3237	AMEX	MXI	Fri, Aug 2, 2019	61.83	61.83	61.23	61.46
3236	AMEX	MXI	Thu, Aug 1, 2019	62.68	63.46	62.30	62.40
3235	AMEX	MXI	Wed, Jul 31, 2019	64.10	64.10	62.90	63.34
3234	AMEX	MXI	Tue, Jul 30, 2019	63.73	64.04	63.73	64.04
3233	AMEX	MXI	Mon, Jul 29, 2019	64.11	64.19	64.09	64.19
3232	AMEX	MXI	Fri, Jul 26, 2019	64.26	64.26	64.08	64.21
3231	AMEX	MXI	Thu, Jul 25, 2019	64.66	64.66	64.14	64.30
3230	AMEX	MXI	Wed, Jul 24, 2019	64.84	65.05	64.81	65.00
3229	AMEX	MXI	Tue, Jul 23, 2019	64.98	65.32	64.98	65.26
3228	AMEX	MXI	Mon, Jul 22, 2019	64.71	64.71	64.39	64.43
3227	AMEX	MXI	Fri, Jul 19, 2019	64.40	64.61	64.30	64.41
3226	AMEX	MXI	Thu, Jul 18, 2019	63.76	64.28	63.76	64.23
3225	AMEX	MXI	Wed, Jul 17, 2019	64.35	64.35	64.14	64.19
3224	AMEX	MXI	Tue, Jul 16, 2019	64.46	64.67	64.30	64.30
3223	AMEX	MXI	Mon, Jul 15, 2019	64.30	64.34	64.19	64.34
3222	AMEX	MXI	Fri, Jul 12, 2019	64.00	64.20	63.88	64.17
3221	AMEX	MXI	Thu, Jul 11, 2019	63.65	63.65	63.34	63.59
3220	AMEX	MXI	Wed, Jul 10, 2019	63.81	63.87	63.64	63.75
3219	AMEX	MXI	Tue, Jul 9, 2019	63.57	63.58	63.43	63.48
3218	AMEX	MXI	Mon, Jul 8, 2019	64.34	64.50	64.08	64.13
3217	AMEX	MXI	Fri, Jul 5, 2019	64.40	64.51	64.10	64.47
3216	AMEX	MXI	Wed, Jul 3, 2019	65.30	65.46	65.29	65.46
3215	AMEX	MXI	Tue, Jul 2, 2019	65.40	65.40	65.22	65.36
3214	AMEX	MXI	Mon, Jul 1, 2019	65.85	65.85	65.25	65.52
3213	AMEX	MXI	Fri, Jun 28, 2019	65.12	65.18	65.09	65.18
3212	AMEX	MXI	Thu, Jun 27, 2019	64.90	64.90	64.70	64.85
3211	AMEX	MXI	Wed, Jun 26, 2019	64.67	64.82	64.58	64.58
3210	AMEX	MXI	Tue, Jun 25, 2019	64.89	64.89	64.48	64.54
3209	AMEX	MXI	Mon, Jun 24, 2019	64.50	64.72	64.38	64.63
3208	AMEX	MXI	Fri, Jun 21, 2019	64.45	64.53	64.32	64.37
3207	AMEX	MXI	Thu, Jun 20, 2019	64.47	64.47	64.19	64.45
3206	AMEX	MXI	Wed, Jun 19, 2019	63.60	63.79	63.32	63.69
3205	AMEX	MXI	Tue, Jun 18, 2019	63.23	63.77	63.23	63.60
3204	AMEX	MXI	Mon, Jun 17, 2019	62.93	62.94	62.62	62.65
3203	AMEX	MXI	Fri, Jun 14, 2019	64.66	64.76	64.61	63.04
3202	AMEX	MXI	Thu, Jun 13, 2019	65.11	65.16	65.01	65.16
3201	AMEX	MXI	Wed, Jun 12, 2019	64.77	64.90	64.64	64.64
3200	AMEX	MXI	Tue, Jun 11, 2019	65.04	65.04	64.74	64.85
3199	AMEX	MXI	Mon, Jun 10, 2019	64.16	64.29	64.07	64.07
3198	AMEX	MXI	Fri, Jun 7, 2019	64.00	64.07	63.92	63.92
3197	AMEX	MXI	Thu, Jun 6, 2019	63.24	63.50	63.03	63.36
3196	AMEX	MXI	Wed, Jun 5, 2019	63.31	63.31	62.69	62.94
3195	AMEX	MXI	Tue, Jun 4, 2019	62.36	63.10	62.18	63.10
3194	AMEX	MXI	Mon, Jun 3, 2019	60.78	61.75	60.78	61.71
3193	AMEX	MXI	Fri, May 31, 2019	60.40	60.77	60.39	60.65
3192	AMEX	MXI	Thu, May 30, 2019	61.09	61.23	61.03	61.13
3191	AMEX	MXI	Wed, May 29, 2019	60.68	60.95	60.56	60.91
3190	AMEX	MXI	Tue, May 28, 2019	61.75	61.85	61.24	61.24
3189	AMEX	MXI	Fri, May 24, 2019	61.72	61.72	61.31	61.57
3188	AMEX	MXI	Thu, May 23, 2019	61.05	61.15	60.74	61.12
3187	AMEX	MXI	Wed, May 22, 2019	62.14	62.24	61.81	61.98
3186	AMEX	MXI	Tue, May 21, 2019	61.88	62.41	61.88	62.27
3185	AMEX	MXI	Mon, May 20, 2019	61.82	62.00	61.63	61.68
3184	AMEX	MXI	Fri, May 17, 2019	62.33	62.77	62.20	62.49
3183	AMEX	MXI	Thu, May 16, 2019	62.67	63.00	62.61	62.86
3182	AMEX	MXI	Wed, May 15, 2019	61.68	62.42	61.66	62.21
3181	AMEX	MXI	Tue, May 14, 2019	61.98	62.42	61.98	62.19
3180	AMEX	MXI	Mon, May 13, 2019	61.88	61.94	61.25	61.45
3179	AMEX	MXI	Fri, May 10, 2019	62.40	63.21	62.25	63.21
3178	AMEX	MXI	Thu, May 9, 2019	62.13	62.66	61.96	62.42
3177	AMEX	MXI	Wed, May 8, 2019	63.05	63.22	62.86	62.99
3176	AMEX	MXI	Tue, May 7, 2019	63.76	63.91	62.88	63.05
3175	AMEX	MXI	Mon, May 6, 2019	63.79	64.56	63.79	64.50
3174	AMEX	MXI	Fri, May 3, 2019	64.87	65.33	64.87	65.20
3173	AMEX	MXI	Thu, May 2, 2019	64.54	64.58	64.26	64.43
3172	AMEX	MXI	Wed, May 1, 2019	65.73	65.73	64.68	64.70
3171	AMEX	MXI	Tue, Apr 30, 2019	65.56	65.73	65.29	65.70
3170	AMEX	MXI	Mon, Apr 29, 2019	65.36	65.64	65.36	65.50
3169	AMEX	MXI	Fri, Apr 26, 2019	65.34	65.62	65.14	65.62
3168	AMEX	MXI	Thu, Apr 25, 2019	65.46	65.46	65.15	65.33
3167	AMEX	MXI	Wed, Apr 24, 2019	66.19	66.21	65.66	65.73
3166	AMEX	MXI	Tue, Apr 23, 2019	66.35	66.73	66.35	66.71
3165	AMEX	MXI	Mon, Apr 22, 2019	66.77	67.01	66.61	66.76
3164	AMEX	MXI	Thu, Apr 18, 2019	66.94	67.18	66.72	66.86
3163	AMEX	MXI	Wed, Apr 17, 2019	67.25	67.46	66.88	66.95
3162	AMEX	MXI	Tue, Apr 16, 2019	67.30	67.30	66.90	67.08
3161	AMEX	MXI	Mon, Apr 15, 2019	67.21	67.21	66.93	67.09
3160	AMEX	MXI	Fri, Apr 12, 2019	67.15	67.31	67.05	67.22
3159	AMEX	MXI	Thu, Apr 11, 2019	66.60	66.74	66.41	66.50
3158	AMEX	MXI	Wed, Apr 10, 2019	66.78	67.00	66.63	66.88
3157	AMEX	MXI	Tue, Apr 9, 2019	66.77	66.77	66.53	66.59
3156	AMEX	MXI	Mon, Apr 8, 2019	66.94	67.00	66.73	67.00
3155	AMEX	MXI	Fri, Apr 5, 2019	66.67	66.93	66.67	66.80
3154	AMEX	MXI	Thu, Apr 4, 2019	66.19	66.56	66.12	66.56
3153	AMEX	MXI	Wed, Apr 3, 2019	66.40	66.68	66.26	66.34
3152	AMEX	MXI	Tue, Apr 2, 2019	65.44	65.60	65.32	65.57
3151	AMEX	MXI	Mon, Apr 1, 2019	65.21	65.43	65.11	65.39
3150	AMEX	MXI	Fri, Mar 29, 2019	64.04	64.24	63.91	64.16
3149	AMEX	MXI	Thu, Mar 28, 2019	63.60	63.68	63.37	63.67
3148	AMEX	MXI	Wed, Mar 27, 2019	63.58	63.73	63.06	63.43
3147	AMEX	MXI	Tue, Mar 26, 2019	63.63	63.86	63.37	63.62
3146	AMEX	MXI	Mon, Mar 25, 2019	63.07	63.38	63.05	63.28
3145	AMEX	MXI	Fri, Mar 22, 2019	64.12	64.18	63.13	63.13
3144	AMEX	MXI	Thu, Mar 21, 2019	64.38	64.88	64.11	64.84
3143	AMEX	MXI	Wed, Mar 20, 2019	64.20	64.77	63.89	64.52
3142	AMEX	MXI	Tue, Mar 19, 2019	64.72	64.89	64.33	64.35
3141	AMEX	MXI	Mon, Mar 18, 2019	64.14	64.31	63.93	64.30
3140	AMEX	MXI	Fri, Mar 15, 2019	63.63	64.10	63.63	63.81
3139	AMEX	MXI	Thu, Mar 14, 2019	63.72	63.72	63.52	63.57
3138	AMEX	MXI	Wed, Mar 13, 2019	63.93	64.29	63.81	64.08
3137	AMEX	MXI	Tue, Mar 12, 2019	63.36	63.71	63.36	63.50
3136	AMEX	MXI	Mon, Mar 11, 2019	62.74	63.35	62.74	63.35
3135	AMEX	MXI	Fri, Mar 8, 2019	61.94	62.51	61.94	62.46
3134	AMEX	MXI	Thu, Mar 7, 2019	63.04	63.34	62.38	62.49
3133	AMEX	MXI	Wed, Mar 6, 2019	63.62	63.65	63.31	63.31
3132	AMEX	MXI	Tue, Mar 5, 2019	63.39	63.53	63.31	63.42
3131	AMEX	MXI	Mon, Mar 4, 2019	63.51	63.58	62.95	63.48
3130	AMEX	MXI	Fri, Mar 1, 2019	63.79	63.81	63.25	63.32
3129	AMEX	MXI	Thu, Feb 28, 2019	63.66	63.66	63.23	63.32
3128	AMEX	MXI	Wed, Feb 27, 2019	64.08	64.25	63.89	63.97
3127	AMEX	MXI	Tue, Feb 26, 2019	64.17	64.50	64.15	64.26
3126	AMEX	MXI	Mon, Feb 25, 2019	64.11	64.27	63.99	64.04
3125	AMEX	MXI	Fri, Feb 22, 2019	63.85	64.08	63.79	63.92
3124	AMEX	MXI	Thu, Feb 21, 2019	63.60	63.74	63.20	63.39
3123	AMEX	MXI	Wed, Feb 20, 2019	63.19	64.20	63.19	63.88
3122	AMEX	MXI	Tue, Feb 19, 2019	62.49	63.28	62.44	63.03
3121	AMEX	MXI	Fri, Feb 15, 2019	62.38	62.53	62.22	62.53
3120	AMEX	MXI	Thu, Feb 14, 2019	61.50	61.85	61.50	61.63
3119	AMEX	MXI	Wed, Feb 13, 2019	61.92	62.10	61.73	61.80
3118	AMEX	MXI	Tue, Feb 12, 2019	61.07	61.64	61.07	61.55
3117	AMEX	MXI	Mon, Feb 11, 2019	60.62	60.83	60.43	60.61
3116	AMEX	MXI	Fri, Feb 8, 2019	60.50	60.66	60.19	60.65
3115	AMEX	MXI	Thu, Feb 7, 2019	61.59	61.67	60.81	61.07
3114	AMEX	MXI	Wed, Feb 6, 2019	62.11	62.32	61.93	61.94
3113	AMEX	MXI	Tue, Feb 5, 2019	62.27	62.44	62.17	62.39
3112	AMEX	MXI	Mon, Feb 4, 2019	61.77	62.01	61.60	61.98
3111	AMEX	MXI	Fri, Feb 1, 2019	61.95	62.03	61.63	62.03
3110	AMEX	MXI	Thu, Jan 31, 2019	61.79	62.03	61.37	61.83
3109	AMEX	MXI	Wed, Jan 30, 2019	61.69	62.43	61.60	62.14
3108	AMEX	MXI	Tue, Jan 29, 2019	61.00	61.29	61.00	61.09
3107	AMEX	MXI	Mon, Jan 28, 2019	60.28	60.53	60.16	60.49
3106	AMEX	MXI	Fri, Jan 25, 2019	60.66	61.21	60.62	60.87
3105	AMEX	MXI	Thu, Jan 24, 2019	59.59	59.85	59.46	59.67
3104	AMEX	MXI	Wed, Jan 23, 2019	60.19	60.37	59.41	59.74
3103	AMEX	MXI	Tue, Jan 22, 2019	60.24	60.24	59.72	59.80
3102	AMEX	MXI	Fri, Jan 18, 2019	60.80	61.06	60.53	60.93
3101	AMEX	MXI	Thu, Jan 17, 2019	59.17	60.27	59.17	60.06
3100	AMEX	MXI	Wed, Jan 16, 2019	59.29	59.64	59.23	59.42
3099	AMEX	MXI	Tue, Jan 15, 2019	59.37	59.51	59.14	59.32
3098	AMEX	MXI	Mon, Jan 14, 2019	59.08	59.43	59.08	59.31
3097	AMEX	MXI	Fri, Jan 11, 2019	59.63	59.73	59.38	59.60
3096	AMEX	MXI	Thu, Jan 10, 2019	59.26	59.91	59.26	59.91
3095	AMEX	MXI	Wed, Jan 9, 2019	59.73	59.96	59.39	59.73
3094	AMEX	MXI	Tue, Jan 8, 2019	59.13	59.28	58.82	59.16
3093	AMEX	MXI	Mon, Jan 7, 2019	58.55	59.04	58.23	58.74
3092	AMEX	MXI	Fri, Jan 4, 2019	57.01	58.37	57.01	58.31
3091	AMEX	MXI	Thu, Jan 3, 2019	56.80	56.80	55.91	55.94
3090	AMEX	MXI	Wed, Jan 2, 2019	56.39	57.37	56.39	57.31
3089	AMEX	MXI	Mon, Dec 31, 2018	57.44	57.63	57.04	57.37
3088	AMEX	MXI	Fri, Dec 28, 2018	57.51	57.70	56.99	57.04
3087	AMEX	MXI	Thu, Dec 27, 2018	55.84	56.99	55.84	56.98
3086	AMEX	MXI	Wed, Dec 26, 2018	55.35	57.05	55.07	57.01
3085	AMEX	MXI	Mon, Dec 24, 2018	55.77	56.29	54.93	54.93
3084	AMEX	MXI	Fri, Dec 21, 2018	56.34	57.01	55.64	55.70
3083	AMEX	MXI	Thu, Dec 20, 2018	56.55	57.03	55.92	56.24
3082	AMEX	MXI	Wed, Dec 19, 2018	57.65	58.27	56.48	56.71
3081	AMEX	MXI	Tue, Dec 18, 2018	57.33	57.61	57.04	57.20
3080	AMEX	MXI	Mon, Dec 17, 2018	58.14	58.41	57.25	56.82
3079	AMEX	MXI	Fri, Dec 14, 2018	58.03	58.24	57.89	58.03
3078	AMEX	MXI	Thu, Dec 13, 2018	59.14	59.14	58.57	58.83
3077	AMEX	MXI	Wed, Dec 12, 2018	59.07	59.44	58.84	58.84
3076	AMEX	MXI	Tue, Dec 11, 2018	59.18	59.23	58.05	58.08
3075	AMEX	MXI	Mon, Dec 10, 2018	58.09	58.28	57.22	57.94
3074	AMEX	MXI	Fri, Dec 7, 2018	59.46	59.46	58.13	58.27
3073	AMEX	MXI	Thu, Dec 6, 2018	58.71	59.06	57.88	59.06
3072	AMEX	MXI	Tue, Dec 4, 2018	61.36	61.49	59.92	59.92
3071	AMEX	MXI	Mon, Dec 3, 2018	61.96	62.37	61.43	61.89
3070	AMEX	MXI	Fri, Nov 30, 2018	60.12	60.43	60.01	60.34
3069	AMEX	MXI	Thu, Nov 29, 2018	60.34	60.78	60.31	60.54
3068	AMEX	MXI	Wed, Nov 28, 2018	59.63	60.44	59.12	60.38
3067	AMEX	MXI	Tue, Nov 27, 2018	59.38	59.38	59.14	59.26
3066	AMEX	MXI	Mon, Nov 26, 2018	59.92	60.27	59.89	60.02
3065	AMEX	MXI	Fri, Nov 23, 2018	59.72	59.77	59.62	59.62
3064	AMEX	MXI	Wed, Nov 21, 2018	60.70	61.28	60.70	60.90
3063	AMEX	MXI	Tue, Nov 20, 2018	59.97	60.68	59.89	60.05
3062	AMEX	MXI	Mon, Nov 19, 2018	62.16	62.33	61.39	61.52
3061	AMEX	MXI	Fri, Nov 16, 2018	61.66	62.43	61.66	62.23
3060	AMEX	MXI	Thu, Nov 15, 2018	61.09	62.08	61.09	61.99
3059	AMEX	MXI	Wed, Nov 14, 2018	61.59	61.67	61.00	61.14
3058	AMEX	MXI	Tue, Nov 13, 2018	61.45	61.86	61.20	61.38
3057	AMEX	MXI	Mon, Nov 12, 2018	62.22	62.22	61.44	61.47
3056	AMEX	MXI	Fri, Nov 9, 2018	62.70	62.70	61.92	62.23
3055	AMEX	MXI	Thu, Nov 8, 2018	63.81	63.81	63.11	63.22
3054	AMEX	MXI	Wed, Nov 7, 2018	63.74	64.06	63.53	64.03
3053	AMEX	MXI	Tue, Nov 6, 2018	62.80	63.15	62.80	63.12
3052	AMEX	MXI	Mon, Nov 5, 2018	62.92	63.04	62.59	62.87
3051	AMEX	MXI	Fri, Nov 2, 2018	63.44	63.69	62.37	62.79
3050	AMEX	MXI	Thu, Nov 1, 2018	62.17	62.82	62.17	62.82
3049	AMEX	MXI	Wed, Oct 31, 2018	60.87	61.27	60.87	61.11
3048	AMEX	MXI	Tue, Oct 30, 2018	59.30	60.26	59.30	60.22
3047	AMEX	MXI	Mon, Oct 29, 2018	60.51	60.55	59.09	59.24
3046	AMEX	MXI	Fri, Oct 26, 2018	58.98	59.88	58.57	59.55
3045	AMEX	MXI	Thu, Oct 25, 2018	59.44	59.92	59.25	59.68
3044	AMEX	MXI	Wed, Oct 24, 2018	60.55	60.55	58.55	58.74
3043	AMEX	MXI	Tue, Oct 23, 2018	60.64	61.05	60.00	60.83
3042	AMEX	MXI	Mon, Oct 22, 2018	62.17	62.17	61.58	61.99
3041	AMEX	MXI	Fri, Oct 19, 2018	62.19	62.30	61.84	61.93
3040	AMEX	MXI	Thu, Oct 18, 2018	62.94	63.00	61.85	62.12
3039	AMEX	MXI	Wed, Oct 17, 2018	63.70	63.71	63.27	63.51
3038	AMEX	MXI	Tue, Oct 16, 2018	63.57	63.91	63.31	63.91
3037	AMEX	MXI	Mon, Oct 15, 2018	62.86	63.34	62.86	63.01
3036	AMEX	MXI	Fri, Oct 12, 2018	63.45	63.61	62.40	62.99
3035	AMEX	MXI	Thu, Oct 11, 2018	62.87	63.25	62.38	62.56
3034	AMEX	MXI	Wed, Oct 10, 2018	64.41	64.41	62.95	63.00
3033	AMEX	MXI	Tue, Oct 9, 2018	65.34	65.50	65.00	65.09
3032	AMEX	MXI	Mon, Oct 8, 2018	65.53	66.04	65.40	65.98
3031	AMEX	MXI	Fri, Oct 5, 2018	66.44	66.44	65.99	66.11
3030	AMEX	MXI	Thu, Oct 4, 2018	67.37	67.44	66.49	66.95
3029	AMEX	MXI	Wed, Oct 3, 2018	68.19	68.27	67.70	67.70
3028	AMEX	MXI	Tue, Oct 2, 2018	67.61	68.08	67.61	68.02
3027	AMEX	MXI	Mon, Oct 1, 2018	67.70	68.00	67.70	67.80
3026	AMEX	MXI	Fri, Sep 28, 2018	67.41	67.59	67.30	67.31
3025	AMEX	MXI	Thu, Sep 27, 2018	67.94	68.12	67.82	67.99
3024	AMEX	MXI	Wed, Sep 26, 2018	68.26	68.52	68.04	68.25
3023	AMEX	MXI	Tue, Sep 25, 2018	68.75	68.76	68.41	68.67
3022	AMEX	MXI	Mon, Sep 24, 2018	68.93	68.93	68.31	68.32
3021	AMEX	MXI	Fri, Sep 21, 2018	69.01	69.01	68.71	68.92
3020	AMEX	MXI	Thu, Sep 20, 2018	68.53	68.73	68.33	68.53
3019	AMEX	MXI	Wed, Sep 19, 2018	67.25	67.91	67.25	67.91
3018	AMEX	MXI	Tue, Sep 18, 2018	66.63	66.81	66.43	66.75
3017	AMEX	MXI	Mon, Sep 17, 2018	65.93	66.22	65.93	66.07
3016	AMEX	MXI	Fri, Sep 14, 2018	65.91	65.96	65.52	65.79
3015	AMEX	MXI	Thu, Sep 13, 2018	65.74	65.78	65.49	65.77
3014	AMEX	MXI	Wed, Sep 12, 2018	64.86	65.23	64.72	65.05
3013	AMEX	MXI	Tue, Sep 11, 2018	64.36	64.87	64.16	64.87
3012	AMEX	MXI	Mon, Sep 10, 2018	65.14	65.14	64.74	64.75
3011	AMEX	MXI	Fri, Sep 7, 2018	64.67	65.01	64.46	64.94
3010	AMEX	MXI	Thu, Sep 6, 2018	65.53	65.81	65.00	65.44
3009	AMEX	MXI	Wed, Sep 5, 2018	65.46	65.60	65.08	65.42
3008	AMEX	MXI	Tue, Sep 4, 2018	65.71	65.71	65.37	65.63
3007	AMEX	MXI	Fri, Aug 31, 2018	66.80	67.03	66.54	66.68
3006	AMEX	MXI	Thu, Aug 30, 2018	67.39	67.51	67.02	67.21
3005	AMEX	MXI	Wed, Aug 29, 2018	67.72	68.11	67.58	68.02
3004	AMEX	MXI	Tue, Aug 28, 2018	68.07	68.21	67.54	67.54
3003	AMEX	MXI	Mon, Aug 27, 2018	67.00	67.72	67.00	67.59
3002	AMEX	MXI	Fri, Aug 24, 2018	66.22	66.63	66.19	66.50
3001	AMEX	MXI	Thu, Aug 23, 2018	65.98	65.98	65.54	65.56
3000	AMEX	MXI	Wed, Aug 22, 2018	66.26	66.42	66.05	66.21
2999	AMEX	MXI	Tue, Aug 21, 2018	65.94	66.14	65.85	66.02
2998	AMEX	MXI	Mon, Aug 20, 2018	65.76	65.88	65.67	65.86
2997	AMEX	MXI	Fri, Aug 17, 2018	64.61	65.43	64.55	65.37
2996	AMEX	MXI	Thu, Aug 16, 2018	64.87	65.16	64.71	64.71
2995	AMEX	MXI	Wed, Aug 15, 2018	65.09	65.31	64.10	64.44
2994	AMEX	MXI	Tue, Aug 14, 2018	65.93	66.31	65.93	66.07
2993	AMEX	MXI	Mon, Aug 13, 2018	66.59	66.65	65.88	66.04
2992	AMEX	MXI	Fri, Aug 10, 2018	66.75	66.75	66.47	66.59
2991	AMEX	MXI	Thu, Aug 9, 2018	68.05	68.29	67.88	67.88
2990	AMEX	MXI	Wed, Aug 8, 2018	68.11	68.18	67.78	68.07
2989	AMEX	MXI	Tue, Aug 7, 2018	68.40	68.48	67.95	68.05
2988	AMEX	MXI	Mon, Aug 6, 2018	67.37	67.79	67.37	67.60
2987	AMEX	MXI	Fri, Aug 3, 2018	67.65	68.14	67.65	68.14
2986	AMEX	MXI	Thu, Aug 2, 2018	67.33	67.60	67.08	67.52
2985	AMEX	MXI	Wed, Aug 1, 2018	68.80	68.80	68.23	68.33
2984	AMEX	MXI	Tue, Jul 31, 2018	68.80	69.09	68.76	68.89
2983	AMEX	MXI	Mon, Jul 30, 2018	68.54	68.71	68.33	68.33
2982	AMEX	MXI	Fri, Jul 27, 2018	68.67	68.86	68.26	68.48
2981	AMEX	MXI	Thu, Jul 26, 2018	68.32	68.48	68.12	68.28
2980	AMEX	MXI	Wed, Jul 25, 2018	67.88	68.44	67.70	68.28
2979	AMEX	MXI	Tue, Jul 24, 2018	67.67	68.01	67.66	67.90
2978	AMEX	MXI	Mon, Jul 23, 2018	66.63	66.65	66.40	66.60
2977	AMEX	MXI	Fri, Jul 20, 2018	66.49	66.96	66.49	66.73
2976	AMEX	MXI	Thu, Jul 19, 2018	66.96	67.07	66.71	66.95
2975	AMEX	MXI	Wed, Jul 18, 2018	67.51	67.80	67.38	67.77
2974	AMEX	MXI	Tue, Jul 17, 2018	66.81	67.59	66.81	67.34
2973	AMEX	MXI	Mon, Jul 16, 2018	67.18	67.18	66.75	66.87
2972	AMEX	MXI	Fri, Jul 13, 2018	67.03	67.17	67.00	67.01
2971	AMEX	MXI	Thu, Jul 12, 2018	67.03	67.16	66.88	67.00
2970	AMEX	MXI	Wed, Jul 11, 2018	67.30	67.30	66.34	66.79
2969	AMEX	MXI	Tue, Jul 10, 2018	68.25	68.46	68.11	68.39
2968	AMEX	MXI	Mon, Jul 9, 2018	67.88	68.21	67.88	68.08
2967	AMEX	MXI	Fri, Jul 6, 2018	67.01	67.63	66.77	67.63
2966	AMEX	MXI	Thu, Jul 5, 2018	66.98	67.09	66.60	66.91
2965	AMEX	MXI	Tue, Jul 3, 2018	66.87	66.89	66.28	66.72
2964	AMEX	MXI	Mon, Jul 2, 2018	66.34	66.58	66.09	66.57
2963	AMEX	MXI	Fri, Jun 29, 2018	67.33	67.82	67.24	67.24
2962	AMEX	MXI	Thu, Jun 28, 2018	66.34	66.83	66.05	66.65
2961	AMEX	MXI	Wed, Jun 27, 2018	67.15	67.62	66.50	66.59
2960	AMEX	MXI	Tue, Jun 26, 2018	66.92	67.15	66.61	67.09
2959	AMEX	MXI	Mon, Jun 25, 2018	67.26	67.26	66.46	66.66
2958	AMEX	MXI	Fri, Jun 22, 2018	67.68	67.94	67.67	67.94
2957	AMEX	MXI	Thu, Jun 21, 2018	67.36	67.47	66.81	67.06
2956	AMEX	MXI	Wed, Jun 20, 2018	67.90	67.90	67.33	67.53
2955	AMEX	MXI	Tue, Jun 19, 2018	67.71	67.77	67.06	67.60
2954	AMEX	MXI	Mon, Jun 18, 2018	69.50	69.92	69.50	68.94
2953	AMEX	MXI	Fri, Jun 15, 2018	70.60	70.60	69.91	70.18
2952	AMEX	MXI	Thu, Jun 14, 2018	71.39	71.56	71.16	71.33
2951	AMEX	MXI	Wed, Jun 13, 2018	71.77	71.89	71.35	71.44
2950	AMEX	MXI	Tue, Jun 12, 2018	71.71	71.87	71.55	71.67
2949	AMEX	MXI	Mon, Jun 11, 2018	71.98	72.41	71.93	72.05
2948	AMEX	MXI	Fri, Jun 8, 2018	71.43	71.88	71.34	71.87
2947	AMEX	MXI	Thu, Jun 7, 2018	72.42	72.42	71.60	71.89
2946	AMEX	MXI	Wed, Jun 6, 2018	71.44	72.17	71.38	72.08
2945	AMEX	MXI	Tue, Jun 5, 2018	70.81	71.12	70.80	70.85
2944	AMEX	MXI	Mon, Jun 4, 2018	70.61	70.90	70.46	70.47
2943	AMEX	MXI	Fri, Jun 1, 2018	70.06	70.34	69.89	70.33
2942	AMEX	MXI	Thu, May 31, 2018	69.68	69.68	69.07	69.34
2941	AMEX	MXI	Wed, May 30, 2018	69.27	69.78	68.95	69.68
2940	AMEX	MXI	Tue, May 29, 2018	69.10	69.33	68.46	68.49
2939	AMEX	MXI	Fri, May 25, 2018	69.91	70.01	69.86	70.01
2938	AMEX	MXI	Thu, May 24, 2018	70.73	70.73	70.38	70.62
2937	AMEX	MXI	Wed, May 23, 2018	70.66	70.77	70.30	70.62
2936	AMEX	MXI	Tue, May 22, 2018	72.00	72.33	71.54	71.54
2935	AMEX	MXI	Mon, May 21, 2018	71.76	71.96	71.65	71.72
2934	AMEX	MXI	Fri, May 18, 2018	71.32	71.51	71.27	71.47
2933	AMEX	MXI	Thu, May 17, 2018	71.60	71.96	71.53	71.53
2932	AMEX	MXI	Wed, May 16, 2018	71.08	71.62	71.08	71.61
2931	AMEX	MXI	Tue, May 15, 2018	70.53	70.77	70.16	70.66
2930	AMEX	MXI	Mon, May 14, 2018	71.11	71.44	71.01	71.16
2929	AMEX	MXI	Fri, May 11, 2018	70.89	71.01	70.71	70.87
2928	AMEX	MXI	Thu, May 10, 2018	70.15	70.66	70.10	70.55
2927	AMEX	MXI	Wed, May 9, 2018	69.22	69.94	69.22	69.66
2926	AMEX	MXI	Tue, May 8, 2018	68.87	69.06	68.76	69.03
2925	AMEX	MXI	Mon, May 7, 2018	69.32	69.53	69.11	69.11
2924	AMEX	MXI	Fri, May 4, 2018	68.36	69.44	68.36	69.21
2923	AMEX	MXI	Thu, May 3, 2018	68.69	68.84	68.05	68.73
2922	AMEX	MXI	Wed, May 2, 2018	68.81	68.88	68.32	68.32
2921	AMEX	MXI	Tue, May 1, 2018	68.17	68.17	67.61	68.16
2920	AMEX	MXI	Mon, Apr 30, 2018	69.06	69.09	68.50	68.61
2919	AMEX	MXI	Fri, Apr 27, 2018	69.24	69.26	68.75	69.16
2918	AMEX	MXI	Thu, Apr 26, 2018	69.20	69.48	68.89	69.48
2917	AMEX	MXI	Wed, Apr 25, 2018	68.71	68.99	68.14	68.98
2916	AMEX	MXI	Tue, Apr 24, 2018	70.09	70.16	68.74	69.11
2915	AMEX	MXI	Mon, Apr 23, 2018	69.94	70.11	69.62	69.79
2914	AMEX	MXI	Fri, Apr 20, 2018	70.52	70.62	70.10	70.22
2913	AMEX	MXI	Thu, Apr 19, 2018	71.13	71.13	70.40	70.78
2912	AMEX	MXI	Wed, Apr 18, 2018	70.60	71.14	70.60	70.90
2911	AMEX	MXI	Tue, Apr 17, 2018	69.57	69.95	69.53	69.92
2910	AMEX	MXI	Mon, Apr 16, 2018	69.34	69.34	68.90	69.11
2909	AMEX	MXI	Fri, Apr 13, 2018	69.17	69.17	68.73	68.80
2908	AMEX	MXI	Thu, Apr 12, 2018	68.24	68.80	68.24	68.71
2907	AMEX	MXI	Wed, Apr 11, 2018	68.12	68.50	68.09	68.19
2906	AMEX	MXI	Tue, Apr 10, 2018	68.20	68.66	68.02	68.43
2905	AMEX	MXI	Mon, Apr 9, 2018	67.06	67.59	67.01	67.05
2904	AMEX	MXI	Fri, Apr 6, 2018	67.52	67.57	66.50	66.83
2903	AMEX	MXI	Thu, Apr 5, 2018	67.50	68.05	67.50	67.91
2902	AMEX	MXI	Wed, Apr 4, 2018	65.95	67.04	65.83	67.04
2901	AMEX	MXI	Tue, Apr 3, 2018	66.87	67.26	66.55	67.09
2900	AMEX	MXI	Mon, Apr 2, 2018	67.49	67.49	66.11	66.39
2899	AMEX	MXI	Thu, Mar 29, 2018	66.99	67.90	66.99	67.61
2898	AMEX	MXI	Wed, Mar 28, 2018	67.01	67.05	66.53	66.62
2897	AMEX	MXI	Tue, Mar 27, 2018	68.00	68.16	66.88	67.13
2896	AMEX	MXI	Mon, Mar 26, 2018	67.48	67.72	66.74	67.64
2895	AMEX	MXI	Fri, Mar 23, 2018	67.45	67.67	66.46	66.55
2894	AMEX	MXI	Thu, Mar 22, 2018	68.21	68.34	67.25	67.46
2893	AMEX	MXI	Wed, Mar 21, 2018	68.59	69.40	68.59	69.36
2892	AMEX	MXI	Tue, Mar 20, 2018	68.55	68.80	68.42	68.42
2891	AMEX	MXI	Mon, Mar 19, 2018	69.00	69.01	68.11	68.44
2890	AMEX	MXI	Fri, Mar 16, 2018	69.45	69.72	69.40	69.51
2889	AMEX	MXI	Thu, Mar 15, 2018	69.91	70.08	69.45	69.57
2888	AMEX	MXI	Wed, Mar 14, 2018	70.59	70.59	69.86	69.88
2887	AMEX	MXI	Tue, Mar 13, 2018	70.72	70.78	69.97	70.00
2886	AMEX	MXI	Mon, Mar 12, 2018	70.52	70.71	70.31	70.57
2885	AMEX	MXI	Fri, Mar 9, 2018	69.80	70.36	69.80	70.34
2884	AMEX	MXI	Thu, Mar 8, 2018	69.64	69.64	69.18	69.50
2883	AMEX	MXI	Wed, Mar 7, 2018	69.29	69.77	69.06	69.70
2882	AMEX	MXI	Tue, Mar 6, 2018	69.63	70.10	69.56	69.92
2881	AMEX	MXI	Mon, Mar 5, 2018	67.89	69.20	67.62	69.00
2880	AMEX	MXI	Fri, Mar 2, 2018	67.99	68.45	67.47	68.45
2879	AMEX	MXI	Thu, Mar 1, 2018	69.14	69.35	68.05	68.60
2878	AMEX	MXI	Wed, Feb 28, 2018	70.77	70.77	69.66	69.72
2877	AMEX	MXI	Tue, Feb 27, 2018	71.76	71.76	70.90	70.90
2876	AMEX	MXI	Mon, Feb 26, 2018	71.78	72.19	71.38	72.19
2875	AMEX	MXI	Fri, Feb 23, 2018	71.02	71.62	70.79	71.54
2874	AMEX	MXI	Thu, Feb 22, 2018	70.44	71.09	70.44	70.59
2873	AMEX	MXI	Wed, Feb 21, 2018	70.61	71.36	70.07	70.08
2872	AMEX	MXI	Tue, Feb 20, 2018	70.55	70.79	70.26	70.26
2871	AMEX	MXI	Fri, Feb 16, 2018	71.26	71.71	70.94	71.24
2870	AMEX	MXI	Thu, Feb 15, 2018	71.51	71.61	70.75	71.47
2869	AMEX	MXI	Wed, Feb 14, 2018	68.80	70.92	68.80	70.83
2868	AMEX	MXI	Tue, Feb 13, 2018	69.15	69.48	69.08	69.37
2867	AMEX	MXI	Mon, Feb 12, 2018	68.60	69.37	68.12	69.19
2866	AMEX	MXI	Fri, Feb 9, 2018	67.64	68.08	66.13	68.03
2865	AMEX	MXI	Thu, Feb 8, 2018	69.40	69.79	67.06	67.06
2864	AMEX	MXI	Wed, Feb 7, 2018	69.92	70.42	69.39	69.39
2863	AMEX	MXI	Tue, Feb 6, 2018	68.23	70.66	68.23	70.39
2862	AMEX	MXI	Mon, Feb 5, 2018	70.85	71.36	68.45	68.64
2861	AMEX	MXI	Fri, Feb 2, 2018	72.59	72.59	71.06	71.06
2860	AMEX	MXI	Thu, Feb 1, 2018	73.48	73.68	73.33	73.56
2859	AMEX	MXI	Wed, Jan 31, 2018	74.10	74.22	73.59	73.78
2858	AMEX	MXI	Tue, Jan 30, 2018	74.22	74.22	73.68	73.78
2857	AMEX	MXI	Mon, Jan 29, 2018	75.10	75.19	74.54	74.54
2856	AMEX	MXI	Fri, Jan 26, 2018	74.71	75.12	74.42	75.12
2855	AMEX	MXI	Thu, Jan 25, 2018	74.98	75.11	74.32	74.47
2854	AMEX	MXI	Wed, Jan 24, 2018	74.47	74.70	74.08	74.41
2853	AMEX	MXI	Tue, Jan 23, 2018	73.86	74.00	73.57	73.98
2852	AMEX	MXI	Mon, Jan 22, 2018	74.12	74.21	73.88	74.21
2851	AMEX	MXI	Fri, Jan 19, 2018	74.18	74.33	73.93	74.17
2850	AMEX	MXI	Thu, Jan 18, 2018	73.78	74.03	73.63	73.76
2849	AMEX	MXI	Wed, Jan 17, 2018	73.90	74.17	73.60	73.84
2848	AMEX	MXI	Tue, Jan 16, 2018	74.24	74.40	73.44	73.68
2847	AMEX	MXI	Fri, Jan 12, 2018	73.96	74.31	73.91	74.21
2846	AMEX	MXI	Thu, Jan 11, 2018	73.08	73.63	73.02	73.58
2845	AMEX	MXI	Wed, Jan 10, 2018	72.84	72.94	72.61	72.74
2844	AMEX	MXI	Tue, Jan 9, 2018	73.15	73.29	72.86	73.12
2843	AMEX	MXI	Mon, Jan 8, 2018	72.90	73.02	72.82	72.98
2842	AMEX	MXI	Fri, Jan 5, 2018	72.49	72.80	72.41	72.78
2841	AMEX	MXI	Thu, Jan 4, 2018	72.10	72.46	72.10	72.34
2840	AMEX	MXI	Wed, Jan 3, 2018	71.29	71.63	71.26	71.63
2839	AMEX	MXI	Tue, Jan 2, 2018	70.35	71.15	70.25	71.15
2838	AMEX	MXI	Fri, Dec 29, 2017	70.39	70.39	69.87	70.08
2837	AMEX	MXI	Thu, Dec 28, 2017	70.08	70.14	69.91	70.00
2836	AMEX	MXI	Wed, Dec 27, 2017	69.52	69.82	69.52	69.72
2835	AMEX	MXI	Tue, Dec 26, 2017	69.22	69.46	69.13	69.27
2834	AMEX	MXI	Fri, Dec 22, 2017	69.16	69.26	69.16	69.22
2833	AMEX	MXI	Thu, Dec 21, 2017	69.00	69.23	68.95	69.12
2832	AMEX	MXI	Wed, Dec 20, 2017	69.42	69.44	69.05	68.70
2831	AMEX	MXI	Tue, Dec 19, 2017	68.92	69.21	68.78	69.01
2830	AMEX	MXI	Mon, Dec 18, 2017	68.73	69.21	68.67	69.08
2829	AMEX	MXI	Fri, Dec 15, 2017	68.07	68.16	67.73	68.16
2828	AMEX	MXI	Thu, Dec 14, 2017	68.16	68.22	67.66	67.76
2827	AMEX	MXI	Wed, Dec 13, 2017	67.76	68.21	67.76	68.10
2826	AMEX	MXI	Tue, Dec 12, 2017	67.55	67.67	67.47	67.66
2825	AMEX	MXI	Mon, Dec 11, 2017	67.66	67.88	67.59	67.59
2824	AMEX	MXI	Fri, Dec 8, 2017	67.44	67.50	67.27	67.39
2823	AMEX	MXI	Thu, Dec 7, 2017	66.74	67.13	66.60	67.08
2822	AMEX	MXI	Wed, Dec 6, 2017	66.93	67.11	66.92	67.06
2821	AMEX	MXI	Tue, Dec 5, 2017	67.63	67.76	67.22	67.34
2820	AMEX	MXI	Mon, Dec 4, 2017	67.89	68.10	67.78	67.78
2819	AMEX	MXI	Fri, Dec 1, 2017	67.74	67.74	67.15	67.55
2818	AMEX	MXI	Thu, Nov 30, 2017	67.74	67.95	67.60	67.81
2817	AMEX	MXI	Wed, Nov 29, 2017	67.95	67.95	67.51	67.69
2816	AMEX	MXI	Tue, Nov 28, 2017	67.57	67.89	67.57	67.89
2815	AMEX	MXI	Mon, Nov 27, 2017	68.20	68.20	67.69	67.76
2814	AMEX	MXI	Fri, Nov 24, 2017	68.24	68.45	68.24	68.42
2813	AMEX	MXI	Wed, Nov 22, 2017	67.89	67.89	67.58	67.72
2812	AMEX	MXI	Tue, Nov 21, 2017	67.61	67.77	67.57	67.63
2811	AMEX	MXI	Mon, Nov 20, 2017	67.02	67.26	67.02	67.07
2810	AMEX	MXI	Fri, Nov 17, 2017	66.91	67.10	66.91	67.02
2809	AMEX	MXI	Thu, Nov 16, 2017	66.75	66.99	66.44	66.95
2808	AMEX	MXI	Wed, Nov 15, 2017	66.10	66.30	65.80	66.20
2807	AMEX	MXI	Tue, Nov 14, 2017	67.04	67.04	66.77	66.82
2806	AMEX	MXI	Mon, Nov 13, 2017	66.93	67.42	66.93	67.33
2805	AMEX	MXI	Fri, Nov 10, 2017	67.81	67.81	67.38	67.38
2804	AMEX	MXI	Thu, Nov 9, 2017	67.54	67.65	67.22	67.63
2803	AMEX	MXI	Wed, Nov 8, 2017	68.19	68.33	68.03	68.22
2802	AMEX	MXI	Tue, Nov 7, 2017	68.22	68.40	67.88	67.92
2801	AMEX	MXI	Mon, Nov 6, 2017	68.02	68.32	68.02	68.23
2800	AMEX	MXI	Fri, Nov 3, 2017	68.16	68.16	67.76	67.91
2799	AMEX	MXI	Thu, Nov 2, 2017	68.09	68.25	67.95	68.07
2798	AMEX	MXI	Wed, Nov 1, 2017	68.30	68.49	68.00	68.01
2797	AMEX	MXI	Tue, Oct 31, 2017	67.35	67.62	67.10	67.58
2796	AMEX	MXI	Mon, Oct 30, 2017	67.29	67.38	67.20	67.20
2795	AMEX	MXI	Fri, Oct 27, 2017	67.28	67.51	67.09	67.51
2794	AMEX	MXI	Thu, Oct 26, 2017	67.48	67.62	67.35	67.44
2793	AMEX	MXI	Wed, Oct 25, 2017	67.60	67.60	66.99	67.28
2792	AMEX	MXI	Tue, Oct 24, 2017	67.13	67.55	67.13	67.55
2791	AMEX	MXI	Mon, Oct 23, 2017	67.28	67.37	67.04	67.04
2790	AMEX	MXI	Fri, Oct 20, 2017	66.98	67.13	66.89	66.96
2789	AMEX	MXI	Thu, Oct 19, 2017	66.46	66.74	66.35	66.71
2788	AMEX	MXI	Wed, Oct 18, 2017	66.72	66.72	66.44	66.51
2787	AMEX	MXI	Tue, Oct 17, 2017	66.88	66.88	66.60	66.86
2786	AMEX	MXI	Mon, Oct 16, 2017	67.37	67.54	66.92	67.09
2785	AMEX	MXI	Fri, Oct 13, 2017	67.00	67.17	67.00	67.15
2784	AMEX	MXI	Thu, Oct 12, 2017	66.21	66.46	66.13	66.38
2783	AMEX	MXI	Wed, Oct 11, 2017	66.28	66.39	66.14	66.39
2782	AMEX	MXI	Tue, Oct 10, 2017	66.46	66.50	66.25	66.42
2781	AMEX	MXI	Mon, Oct 9, 2017	66.29	66.29	66.02	66.03
2780	AMEX	MXI	Fri, Oct 6, 2017	66.02	66.31	66.02	66.30
2779	AMEX	MXI	Thu, Oct 5, 2017	66.31	66.53	66.25	66.44
2778	AMEX	MXI	Wed, Oct 4, 2017	65.87	66.40	65.87	66.32
2777	AMEX	MXI	Tue, Oct 3, 2017	65.87	66.15	65.87	66.12
2776	AMEX	MXI	Mon, Oct 2, 2017	65.26	65.79	65.26	65.74
2775	AMEX	MXI	Fri, Sep 29, 2017	65.23	65.52	65.14	65.39
2774	AMEX	MXI	Thu, Sep 28, 2017	64.73	65.15	64.55	65.08
2773	AMEX	MXI	Wed, Sep 27, 2017	64.74	65.01	64.57	64.96
2772	AMEX	MXI	Tue, Sep 26, 2017	65.07	65.07	64.74	64.90
2771	AMEX	MXI	Mon, Sep 25, 2017	65.23	65.24	64.85	64.85
2770	AMEX	MXI	Fri, Sep 22, 2017	65.46	65.62	65.36	65.62
2769	AMEX	MXI	Thu, Sep 21, 2017	65.57	65.80	65.46	65.57
2768	AMEX	MXI	Wed, Sep 20, 2017	65.93	66.28	65.69	65.77
2767	AMEX	MXI	Tue, Sep 19, 2017	65.77	66.03	65.64	66.03
2766	AMEX	MXI	Mon, Sep 18, 2017	65.47	65.73	65.44	65.55
2765	AMEX	MXI	Fri, Sep 15, 2017	65.28	65.46	65.25	65.34
2764	AMEX	MXI	Thu, Sep 14, 2017	65.17	65.51	65.12	65.51
2763	AMEX	MXI	Wed, Sep 13, 2017	65.69	65.69	65.42	65.49
2762	AMEX	MXI	Tue, Sep 12, 2017	65.86	66.05	65.86	66.01
2761	AMEX	MXI	Mon, Sep 11, 2017	65.39	65.63	65.31	65.63
2760	AMEX	MXI	Fri, Sep 8, 2017	65.26	65.26	64.90	64.99
2759	AMEX	MXI	Thu, Sep 7, 2017	65.20	65.30	65.08	65.25
2758	AMEX	MXI	Wed, Sep 6, 2017	64.74	64.86	64.70	64.82
2757	AMEX	MXI	Tue, Sep 5, 2017	65.02	65.04	64.24	64.54
2756	AMEX	MXI	Fri, Sep 1, 2017	64.83	65.06	64.72	65.00
2755	AMEX	MXI	Thu, Aug 31, 2017	64.28	64.55	64.09	64.50
2754	AMEX	MXI	Wed, Aug 30, 2017	63.67	63.95	63.67	63.88
2753	AMEX	MXI	Tue, Aug 29, 2017	63.50	63.83	63.50	63.83
2752	AMEX	MXI	Mon, Aug 28, 2017	63.91	63.96	63.73	63.92
2751	AMEX	MXI	Fri, Aug 25, 2017	63.75	63.98	63.71	63.89
2750	AMEX	MXI	Thu, Aug 24, 2017	63.44	63.56	63.44	63.47
2749	AMEX	MXI	Wed, Aug 23, 2017	63.25	63.40	63.25	63.40
2748	AMEX	MXI	Tue, Aug 22, 2017	62.95	63.22	62.95	63.21
2747	AMEX	MXI	Mon, Aug 21, 2017	62.45	62.59	62.29	62.56
2746	AMEX	MXI	Fri, Aug 18, 2017	62.19	62.42	62.13	62.26
2745	AMEX	MXI	Thu, Aug 17, 2017	62.84	62.84	62.30	62.30
2744	AMEX	MXI	Wed, Aug 16, 2017	62.40	62.89	62.40	62.88
2743	AMEX	MXI	Tue, Aug 15, 2017	62.05	62.13	61.89	62.13
2742	AMEX	MXI	Mon, Aug 14, 2017	62.24	62.43	62.24	62.27
2741	AMEX	MXI	Fri, Aug 11, 2017	61.81	61.92	61.73	61.81
2740	AMEX	MXI	Thu, Aug 10, 2017	62.45	62.52	61.95	61.95
2739	AMEX	MXI	Wed, Aug 9, 2017	62.52	62.77	62.52	62.75
2738	AMEX	MXI	Tue, Aug 8, 2017	63.09	63.22	62.91	62.95
2737	AMEX	MXI	Mon, Aug 7, 2017	63.15	63.35	63.15	63.35
2736	AMEX	MXI	Fri, Aug 4, 2017	62.98	63.08	62.74	63.06
2735	AMEX	MXI	Thu, Aug 3, 2017	62.96	62.96	62.74	62.84
2734	AMEX	MXI	Wed, Aug 2, 2017	62.81	63.05	62.78	63.05
2733	AMEX	MXI	Tue, Aug 1, 2017	63.18	63.20	62.96	63.06
2732	AMEX	MXI	Mon, Jul 31, 2017	63.15	63.15	62.83	63.02
2731	AMEX	MXI	Fri, Jul 28, 2017	62.55	62.66	62.54	62.64
2730	AMEX	MXI	Thu, Jul 27, 2017	63.18	63.18	62.57	62.78
2729	AMEX	MXI	Wed, Jul 26, 2017	62.84	63.09	62.74	63.06
2728	AMEX	MXI	Tue, Jul 25, 2017	62.63	62.95	62.63	62.91
2727	AMEX	MXI	Mon, Jul 24, 2017	62.13	62.23	62.00	62.23
2726	AMEX	MXI	Fri, Jul 21, 2017	62.26	62.26	62.09	62.14
2725	AMEX	MXI	Thu, Jul 20, 2017	62.66	62.66	62.36	62.44
2724	AMEX	MXI	Wed, Jul 19, 2017	62.30	62.67	62.30	62.65
2723	AMEX	MXI	Tue, Jul 18, 2017	62.26	62.37	62.21	62.37
2722	AMEX	MXI	Mon, Jul 17, 2017	62.30	62.56	62.26	62.41
2721	AMEX	MXI	Fri, Jul 14, 2017	61.97	62.32	61.93	62.25
2720	AMEX	MXI	Thu, Jul 13, 2017	61.53	61.69	61.44	61.66
2719	AMEX	MXI	Wed, Jul 12, 2017	61.39	61.58	61.29	61.54
2718	AMEX	MXI	Tue, Jul 11, 2017	60.62	60.93	60.47	60.87
2717	AMEX	MXI	Mon, Jul 10, 2017	59.94	60.62	59.94	60.48
2716	AMEX	MXI	Fri, Jul 7, 2017	59.94	60.09	59.67	60.05
2715	AMEX	MXI	Thu, Jul 6, 2017	60.01	60.14	59.80	59.88
2714	AMEX	MXI	Wed, Jul 5, 2017	60.33	60.40	60.05	60.37
2713	AMEX	MXI	Mon, Jul 3, 2017	59.96	60.35	59.96	60.30
2712	AMEX	MXI	Fri, Jun 30, 2017	59.77	59.86	59.51	59.83
2711	AMEX	MXI	Thu, Jun 29, 2017	59.88	59.88	59.31	59.41
2710	AMEX	MXI	Wed, Jun 28, 2017	59.51	60.00	59.48	60.00
2709	AMEX	MXI	Tue, Jun 27, 2017	59.22	59.57	59.11	59.12
2708	AMEX	MXI	Mon, Jun 26, 2017	59.17	59.27	58.97	59.01
2707	AMEX	MXI	Fri, Jun 23, 2017	58.74	59.11	58.71	59.04
2706	AMEX	MXI	Thu, Jun 22, 2017	58.55	58.87	58.55	58.83
2705	AMEX	MXI	Wed, Jun 21, 2017	58.91	58.93	58.54	58.61
2704	AMEX	MXI	Tue, Jun 20, 2017	59.16	59.16	58.71	58.81
2703	AMEX	MXI	Mon, Jun 19, 2017	60.08	60.38	60.08	59.52
2702	AMEX	MXI	Fri, Jun 16, 2017	59.59	59.76	59.53	59.76
2701	AMEX	MXI	Thu, Jun 15, 2017	59.49	59.57	59.25	59.49
2700	AMEX	MXI	Wed, Jun 14, 2017	61.22	61.22	60.25	60.35
2699	AMEX	MXI	Tue, Jun 13, 2017	60.64	60.95	60.64	60.90
2698	AMEX	MXI	Mon, Jun 12, 2017	60.51	60.76	60.42	60.52
2697	AMEX	MXI	Fri, Jun 9, 2017	60.50	60.78	60.49	60.72
2696	AMEX	MXI	Thu, Jun 8, 2017	60.06	60.29	59.92	60.27
2695	AMEX	MXI	Wed, Jun 7, 2017	60.31	60.45	59.92	60.15
2694	AMEX	MXI	Tue, Jun 6, 2017	59.97	60.31	59.97	60.29
2693	AMEX	MXI	Mon, Jun 5, 2017	60.26	60.27	59.95	60.11
2692	AMEX	MXI	Fri, Jun 2, 2017	60.26	60.44	60.17	60.44
2691	AMEX	MXI	Thu, Jun 1, 2017	59.63	60.09	59.63	60.03
2690	AMEX	MXI	Wed, May 31, 2017	59.77	59.77	59.37	59.60
2689	AMEX	MXI	Tue, May 30, 2017	59.82	59.92	59.75	59.78
2688	AMEX	MXI	Fri, May 26, 2017	59.75	59.83	59.73	59.77
2687	AMEX	MXI	Thu, May 25, 2017	60.00	60.10	59.72	59.87
2686	AMEX	MXI	Wed, May 24, 2017	59.74	59.98	59.70	59.98
2685	AMEX	MXI	Tue, May 23, 2017	59.98	59.98	59.82	59.82
2684	AMEX	MXI	Mon, May 22, 2017	59.95	60.05	59.86	59.87
2683	AMEX	MXI	Fri, May 19, 2017	59.29	59.86	59.29	59.67
2682	AMEX	MXI	Thu, May 18, 2017	58.63	58.94	58.33	58.76
2681	AMEX	MXI	Wed, May 17, 2017	59.34	59.42	58.87	58.88
2680	AMEX	MXI	Tue, May 16, 2017	59.59	59.83	59.59	59.83
2679	AMEX	MXI	Mon, May 15, 2017	59.28	59.52	59.25	59.40
2678	AMEX	MXI	Fri, May 12, 2017	58.97	58.98	58.85	58.94
2677	AMEX	MXI	Thu, May 11, 2017	58.89	59.07	58.61	58.99
2676	AMEX	MXI	Wed, May 10, 2017	59.22	59.22	58.83	59.12
2675	AMEX	MXI	Tue, May 9, 2017	59.13	59.14	58.75	58.83
2674	AMEX	MXI	Mon, May 8, 2017	59.13	59.13	58.90	58.92
2673	AMEX	MXI	Fri, May 5, 2017	58.85	59.67	58.83	59.59
2672	AMEX	MXI	Thu, May 4, 2017	58.73	58.82	58.55	58.82
2671	AMEX	MXI	Wed, May 3, 2017	59.17	59.17	58.92	58.94
2670	AMEX	MXI	Tue, May 2, 2017	59.46	59.66	59.36	59.55
2669	AMEX	MXI	Mon, May 1, 2017	59.27	59.65	59.27	59.56
2668	AMEX	MXI	Fri, Apr 28, 2017	59.52	59.61	59.41	59.46
2667	AMEX	MXI	Thu, Apr 27, 2017	59.41	59.54	59.29	59.43
2666	AMEX	MXI	Wed, Apr 26, 2017	59.79	60.10	59.79	59.88
2665	AMEX	MXI	Tue, Apr 25, 2017	59.82	60.15	59.82	60.08
2664	AMEX	MXI	Mon, Apr 24, 2017	59.71	59.73	59.61	59.61
2663	AMEX	MXI	Fri, Apr 21, 2017	58.67	58.67	58.47	58.62
2662	AMEX	MXI	Thu, Apr 20, 2017	58.34	58.72	58.34	58.59
2661	AMEX	MXI	Wed, Apr 19, 2017	58.46	58.48	57.94	58.00
2660	AMEX	MXI	Tue, Apr 18, 2017	58.21	58.30	57.96	58.22
2659	AMEX	MXI	Mon, Apr 17, 2017	58.48	58.70	58.48	58.70
2658	AMEX	MXI	Thu, Apr 13, 2017	58.58	58.78	58.36	58.36
2657	AMEX	MXI	Wed, Apr 12, 2017	59.29	59.29	58.72	58.87
2656	AMEX	MXI	Tue, Apr 11, 2017	59.62	59.62	59.26	59.58
2655	AMEX	MXI	Mon, Apr 10, 2017	59.38	59.45	59.29	59.35
2654	AMEX	MXI	Fri, Apr 7, 2017	59.20	59.44	59.15	59.18
2653	AMEX	MXI	Thu, Apr 6, 2017	59.29	59.44	59.29	59.38
2652	AMEX	MXI	Wed, Apr 5, 2017	59.67	59.92	59.28	59.28
2651	AMEX	MXI	Tue, Apr 4, 2017	59.23	59.42	58.95	59.42
2650	AMEX	MXI	Mon, Apr 3, 2017	59.19	59.37	58.76	59.16
2649	AMEX	MXI	Fri, Mar 31, 2017	59.05	59.49	59.05	59.21
2648	AMEX	MXI	Thu, Mar 30, 2017	59.30	59.65	59.30	59.34
2647	AMEX	MXI	Wed, Mar 29, 2017	59.06	59.42	59.06	59.42
2646	AMEX	MXI	Tue, Mar 28, 2017	58.92	59.34	58.91	59.26
2645	AMEX	MXI	Mon, Mar 27, 2017	58.17	58.89	58.17	58.82
2644	AMEX	MXI	Fri, Mar 24, 2017	59.24	59.24	58.77	58.87
2643	AMEX	MXI	Thu, Mar 23, 2017	59.06	59.14	58.92	59.05
2642	AMEX	MXI	Wed, Mar 22, 2017	58.78	59.05	58.58	59.04
2641	AMEX	MXI	Tue, Mar 21, 2017	60.02	60.02	58.87	58.90
2640	AMEX	MXI	Mon, Mar 20, 2017	59.59	59.80	59.58	59.75
2639	AMEX	MXI	Fri, Mar 17, 2017	59.61	59.82	59.61	59.63
2638	AMEX	MXI	Thu, Mar 16, 2017	59.86	59.97	59.47	59.49
2637	AMEX	MXI	Wed, Mar 15, 2017	58.32	59.40	58.18	59.35
2636	AMEX	MXI	Tue, Mar 14, 2017	57.92	58.14	57.85	57.93
2635	AMEX	MXI	Mon, Mar 13, 2017	58.24	58.44	58.24	58.36
2634	AMEX	MXI	Fri, Mar 10, 2017	57.98	58.01	57.73	57.99
2633	AMEX	MXI	Thu, Mar 9, 2017	57.86	57.98	57.49	57.66
2632	AMEX	MXI	Wed, Mar 8, 2017	58.19	58.34	57.92	57.92
2631	AMEX	MXI	Tue, Mar 7, 2017	58.56	58.56	58.27	58.27
2630	AMEX	MXI	Mon, Mar 6, 2017	58.72	58.72	58.47	58.65
2629	AMEX	MXI	Fri, Mar 3, 2017	58.95	59.16	58.76	59.13
2628	AMEX	MXI	Thu, Mar 2, 2017	59.55	59.62	58.89	58.89
2627	AMEX	MXI	Wed, Mar 1, 2017	59.22	59.82	59.22	59.70
2626	AMEX	MXI	Tue, Feb 28, 2017	58.71	58.95	58.52	58.65
2625	AMEX	MXI	Mon, Feb 27, 2017	58.86	59.19	58.78	58.79
2624	AMEX	MXI	Fri, Feb 24, 2017	58.75	59.03	58.59	58.86
2623	AMEX	MXI	Thu, Feb 23, 2017	60.21	60.38	59.41	59.45
2622	AMEX	MXI	Wed, Feb 22, 2017	59.65	59.95	59.62	59.88
2621	AMEX	MXI	Tue, Feb 21, 2017	59.89	60.12	59.78	60.03
2620	AMEX	MXI	Fri, Feb 17, 2017	59.73	59.73	59.46	59.70
2619	AMEX	MXI	Thu, Feb 16, 2017	59.97	60.15	59.92	60.04
2618	AMEX	MXI	Wed, Feb 15, 2017	59.89	60.15	59.78	60.15
2617	AMEX	MXI	Tue, Feb 14, 2017	60.08	60.08	59.64	60.00
2616	AMEX	MXI	Mon, Feb 13, 2017	59.95	60.33	59.95	60.24
2615	AMEX	MXI	Fri, Feb 10, 2017	59.04	59.59	59.04	59.50
2614	AMEX	MXI	Thu, Feb 9, 2017	58.63	58.77	58.54	58.71
2613	AMEX	MXI	Wed, Feb 8, 2017	58.61	58.79	58.48	58.70
2612	AMEX	MXI	Tue, Feb 7, 2017	58.83	58.95	58.69	58.76
2611	AMEX	MXI	Mon, Feb 6, 2017	58.77	58.85	58.61	58.77
2610	AMEX	MXI	Fri, Feb 3, 2017	59.23	59.26	58.98	59.08
2609	AMEX	MXI	Thu, Feb 2, 2017	59.66	59.69	59.44	59.49
2608	AMEX	MXI	Wed, Feb 1, 2017	59.52	59.75	59.26	59.64
2607	AMEX	MXI	Tue, Jan 31, 2017	59.30	59.34	58.99	59.17
2606	AMEX	MXI	Mon, Jan 30, 2017	59.40	59.40	58.93	59.09
2605	AMEX	MXI	Fri, Jan 27, 2017	59.85	59.85	59.57	59.73
2604	AMEX	MXI	Thu, Jan 26, 2017	59.87	60.03	59.70	59.85
2603	AMEX	MXI	Wed, Jan 25, 2017	59.89	60.20	59.77	60.20
2602	AMEX	MXI	Tue, Jan 24, 2017	58.99	59.83	58.99	59.71
2601	AMEX	MXI	Mon, Jan 23, 2017	58.30	58.64	58.22	58.61
2600	AMEX	MXI	Fri, Jan 20, 2017	57.76	58.09	57.76	58.07
2599	AMEX	MXI	Thu, Jan 19, 2017	57.76	57.76	57.40	57.62
2598	AMEX	MXI	Wed, Jan 18, 2017	57.63	57.96	57.50	57.75
2597	AMEX	MXI	Tue, Jan 17, 2017	57.61	57.71	57.48	57.60
2596	AMEX	MXI	Fri, Jan 13, 2017	57.42	57.71	57.42	57.68
2595	AMEX	MXI	Thu, Jan 12, 2017	57.57	57.60	57.34	57.55
2594	AMEX	MXI	Wed, Jan 11, 2017	56.85	57.35	56.77	57.34
2593	AMEX	MXI	Tue, Jan 10, 2017	56.39	56.67	56.34	56.52
2592	AMEX	MXI	Mon, Jan 9, 2017	55.86	56.22	55.86	55.94
2591	AMEX	MXI	Fri, Jan 6, 2017	56.10	56.13	55.91	55.98
2590	AMEX	MXI	Thu, Jan 5, 2017	56.03	56.36	56.01	56.36
2589	AMEX	MXI	Wed, Jan 4, 2017	55.46	55.94	55.46	55.94
2588	AMEX	MXI	Tue, Jan 3, 2017	55.05	55.35	55.05	55.27
2587	AMEX	MXI	Fri, Dec 30, 2016	55.33	55.46	54.77	54.83
2586	AMEX	MXI	Thu, Dec 29, 2016	55.09	55.25	55.09	55.19
2585	AMEX	MXI	Wed, Dec 28, 2016	55.28	55.28	54.87	54.87
2584	AMEX	MXI	Tue, Dec 27, 2016	54.80	54.96	54.80	54.90
2583	AMEX	MXI	Fri, Dec 23, 2016	54.51	54.74	54.51	54.74
2582	AMEX	MXI	Thu, Dec 22, 2016	54.84	54.85	54.63	54.64
2581	AMEX	MXI	Wed, Dec 21, 2016	55.27	55.28	55.14	54.95
2580	AMEX	MXI	Tue, Dec 20, 2016	54.99	55.19	54.90	55.13
2579	AMEX	MXI	Mon, Dec 19, 2016	55.15	55.17	54.89	54.91
2578	AMEX	MXI	Fri, Dec 16, 2016	55.37	55.44	55.07	55.15
2577	AMEX	MXI	Thu, Dec 15, 2016	55.23	55.51	55.09	55.35
2576	AMEX	MXI	Wed, Dec 14, 2016	56.46	56.64	55.62	55.62
2575	AMEX	MXI	Tue, Dec 13, 2016	57.10	57.10	56.52	56.61
2574	AMEX	MXI	Mon, Dec 12, 2016	57.32	57.33	56.87	56.87
2573	AMEX	MXI	Fri, Dec 9, 2016	57.41	57.41	56.97	57.16
2572	AMEX	MXI	Thu, Dec 8, 2016	57.42	57.57	57.26	57.38
2571	AMEX	MXI	Wed, Dec 7, 2016	56.47	57.21	56.47	57.12
2570	AMEX	MXI	Tue, Dec 6, 2016	55.79	56.08	55.66	56.06
2569	AMEX	MXI	Mon, Dec 5, 2016	55.55	56.10	55.55	55.99
2568	AMEX	MXI	Fri, Dec 2, 2016	54.91	55.26	54.83	55.21
2567	AMEX	MXI	Thu, Dec 1, 2016	55.12	55.24	54.88	55.01
2566	AMEX	MXI	Wed, Nov 30, 2016	55.01	55.10	54.69	54.90
2565	AMEX	MXI	Tue, Nov 29, 2016	54.58	54.98	54.44	54.85
2564	AMEX	MXI	Mon, Nov 28, 2016	54.97	55.04	54.74	54.94
2563	AMEX	MXI	Fri, Nov 25, 2016	55.11	55.12	54.97	55.11
2562	AMEX	MXI	Wed, Nov 23, 2016	54.39	54.84	54.30	54.84
2561	AMEX	MXI	Tue, Nov 22, 2016	54.49	54.94	54.47	54.94
2560	AMEX	MXI	Mon, Nov 21, 2016	53.72	54.08	53.72	53.98
2559	AMEX	MXI	Fri, Nov 18, 2016	53.58	53.58	53.25	53.38
2558	AMEX	MXI	Thu, Nov 17, 2016	53.97	54.14	53.81	53.94
2557	AMEX	MXI	Wed, Nov 16, 2016	53.78	53.89	53.68	53.82
2556	AMEX	MXI	Tue, Nov 15, 2016	53.97	54.35	53.39	54.35
2555	AMEX	MXI	Mon, Nov 14, 2016	54.26	54.53	54.17	54.39
2554	AMEX	MXI	Fri, Nov 11, 2016	54.97	55.00	54.03	54.26
2553	AMEX	MXI	Thu, Nov 10, 2016	55.32	55.63	54.98	55.17
2552	AMEX	MXI	Wed, Nov 9, 2016	53.92	54.98	53.92	54.90
2551	AMEX	MXI	Tue, Nov 8, 2016	53.53	54.26	53.53	54.06
2550	AMEX	MXI	Mon, Nov 7, 2016	53.30	53.63	53.30	53.58
2549	AMEX	MXI	Fri, Nov 4, 2016	52.71	52.97	52.56	52.78
2548	AMEX	MXI	Thu, Nov 3, 2016	52.91	53.07	52.80	52.85
2547	AMEX	MXI	Wed, Nov 2, 2016	53.20	53.22	52.90	52.90
2546	AMEX	MXI	Tue, Nov 1, 2016	53.59	53.67	53.00	53.23
2545	AMEX	MXI	Mon, Oct 31, 2016	53.18	53.47	53.15	53.41
2544	AMEX	MXI	Fri, Oct 28, 2016	52.99	53.31	52.99	53.11
2543	AMEX	MXI	Thu, Oct 27, 2016	53.24	53.24	52.84	52.87
2542	AMEX	MXI	Wed, Oct 26, 2016	53.05	53.26	53.01	53.06
2541	AMEX	MXI	Tue, Oct 25, 2016	53.43	53.49	53.18	53.38
2540	AMEX	MXI	Mon, Oct 24, 2016	53.34	53.38	53.00	53.12
2539	AMEX	MXI	Fri, Oct 21, 2016	52.89	53.23	52.89	53.23
2538	AMEX	MXI	Thu, Oct 20, 2016	52.98	53.18	52.83	53.12
2537	AMEX	MXI	Wed, Oct 19, 2016	52.83	53.18	52.83	53.17
2536	AMEX	MXI	Tue, Oct 18, 2016	52.67	52.84	52.58	52.80
2535	AMEX	MXI	Mon, Oct 17, 2016	51.94	52.09	51.94	51.96
2534	AMEX	MXI	Fri, Oct 14, 2016	52.34	52.40	51.90	51.90
2533	AMEX	MXI	Thu, Oct 13, 2016	51.61	52.02	51.37	51.92
2532	AMEX	MXI	Wed, Oct 12, 2016	52.34	52.43	52.17	52.34
2531	AMEX	MXI	Tue, Oct 11, 2016	52.75	52.75	52.15	52.28
2530	AMEX	MXI	Mon, Oct 10, 2016	53.00	53.21	53.00	53.04
2529	AMEX	MXI	Fri, Oct 7, 2016	53.21	53.21	52.37	52.69
2528	AMEX	MXI	Thu, Oct 6, 2016	52.92	53.11	52.89	53.11
2527	AMEX	MXI	Wed, Oct 5, 2016	52.92	53.20	52.92	53.15
2526	AMEX	MXI	Tue, Oct 4, 2016	53.27	53.44	52.63	52.76
2525	AMEX	MXI	Mon, Oct 3, 2016	53.52	53.52	53.22	53.35
2524	AMEX	MXI	Fri, Sep 30, 2016	53.34	53.59	53.19	53.49
2523	AMEX	MXI	Thu, Sep 29, 2016	53.52	53.65	52.95	53.18
2522	AMEX	MXI	Wed, Sep 28, 2016	52.98	53.50	52.83	53.45
2521	AMEX	MXI	Tue, Sep 27, 2016	52.32	52.70	52.28	52.65
2520	AMEX	MXI	Mon, Sep 26, 2016	52.54	52.71	52.48	52.51
2519	AMEX	MXI	Fri, Sep 23, 2016	53.01	53.14	52.83	52.84
2518	AMEX	MXI	Thu, Sep 22, 2016	53.37	53.55	53.07	53.19
2517	AMEX	MXI	Wed, Sep 21, 2016	51.90	52.74	51.90	52.63
2516	AMEX	MXI	Tue, Sep 20, 2016	51.75	51.81	51.43	51.43
2515	AMEX	MXI	Mon, Sep 19, 2016	51.46	51.64	51.31	51.43
2514	AMEX	MXI	Fri, Sep 16, 2016	51.10	51.17	50.89	51.00
2513	AMEX	MXI	Thu, Sep 15, 2016	51.38	51.64	51.38	51.62
2512	AMEX	MXI	Wed, Sep 14, 2016	51.09	51.43	51.01	51.08
2511	AMEX	MXI	Tue, Sep 13, 2016	51.74	51.74	50.93	51.05
2510	AMEX	MXI	Mon, Sep 12, 2016	51.27	52.27	51.26	52.23
2509	AMEX	MXI	Fri, Sep 9, 2016	52.95	52.95	51.86	51.87
2508	AMEX	MXI	Thu, Sep 8, 2016	53.59	53.60	53.26	53.32
2507	AMEX	MXI	Wed, Sep 7, 2016	53.95	53.95	53.60	53.79
2506	AMEX	MXI	Tue, Sep 6, 2016	53.38	53.84	53.38	53.84
2505	AMEX	MXI	Fri, Sep 2, 2016	53.02	53.36	53.02	53.35
2504	AMEX	MXI	Thu, Sep 1, 2016	52.47	52.86	52.44	52.86
2503	AMEX	MXI	Wed, Aug 31, 2016	52.38	52.64	52.25	52.41
2502	AMEX	MXI	Tue, Aug 30, 2016	53.24	53.24	52.79	52.83
2501	AMEX	MXI	Mon, Aug 29, 2016	52.75	53.30	52.75	53.20
2500	AMEX	MXI	Fri, Aug 26, 2016	53.40	53.94	52.60	52.65
2499	AMEX	MXI	Thu, Aug 25, 2016	52.82	53.10	52.82	53.06
2498	AMEX	MXI	Wed, Aug 24, 2016	53.60	53.60	52.95	52.95
2497	AMEX	MXI	Tue, Aug 23, 2016	53.83	54.01	53.70	53.70
2496	AMEX	MXI	Mon, Aug 22, 2016	53.07	53.48	53.07	53.48
2495	AMEX	MXI	Fri, Aug 19, 2016	53.40	53.61	53.16	53.54
2494	AMEX	MXI	Thu, Aug 18, 2016	53.61	53.95	53.58	53.80
2493	AMEX	MXI	Wed, Aug 17, 2016	53.26	53.42	53.00	53.39
2492	AMEX	MXI	Tue, Aug 16, 2016	53.48	53.70	53.40	53.46
2491	AMEX	MXI	Mon, Aug 15, 2016	52.90	53.25	52.90	53.12
2490	AMEX	MXI	Fri, Aug 12, 2016	53.30	53.45	52.87	52.92
2489	AMEX	MXI	Thu, Aug 11, 2016	53.30	53.47	53.15	53.43
2488	AMEX	MXI	Wed, Aug 10, 2016	53.14	53.32	52.99	53.11
2487	AMEX	MXI	Tue, Aug 9, 2016	52.95	53.13	52.87	52.90
2486	AMEX	MXI	Mon, Aug 8, 2016	52.54	52.72	52.54	52.66
2485	AMEX	MXI	Fri, Aug 5, 2016	52.17	52.25	52.06	52.19
2484	AMEX	MXI	Thu, Aug 4, 2016	51.69	52.04	51.69	51.91
2483	AMEX	MXI	Wed, Aug 3, 2016	51.40	51.64	51.40	51.64
2482	AMEX	MXI	Tue, Aug 2, 2016	51.62	51.84	51.36	51.59
2481	AMEX	MXI	Mon, Aug 1, 2016	51.95	51.96	51.59	51.59
2480	AMEX	MXI	Fri, Jul 29, 2016	51.85	52.06	51.66	52.06
2479	AMEX	MXI	Thu, Jul 28, 2016	51.93	51.93	51.62	51.83
2478	AMEX	MXI	Wed, Jul 27, 2016	51.76	51.84	51.19	51.84
2477	AMEX	MXI	Tue, Jul 26, 2016	50.93	51.38	50.93	51.32
2476	AMEX	MXI	Mon, Jul 25, 2016	50.87	50.92	50.49	50.66
2475	AMEX	MXI	Fri, Jul 22, 2016	50.96	50.98	50.78	50.98
2474	AMEX	MXI	Thu, Jul 21, 2016	50.85	51.18	50.75	50.98
2473	AMEX	MXI	Wed, Jul 20, 2016	50.89	51.05	50.62	50.90
2472	AMEX	MXI	Tue, Jul 19, 2016	51.32	51.40	51.01	51.15
2471	AMEX	MXI	Mon, Jul 18, 2016	51.66	51.91	51.50	51.91
2470	AMEX	MXI	Fri, Jul 15, 2016	51.71	51.71	51.53	51.68
2469	AMEX	MXI	Thu, Jul 14, 2016	51.72	51.80	51.64	51.70
2468	AMEX	MXI	Wed, Jul 13, 2016	51.28	51.34	51.08	51.21
2467	AMEX	MXI	Tue, Jul 12, 2016	50.89	51.30	50.82	50.99
2466	AMEX	MXI	Mon, Jul 11, 2016	50.00	50.35	50.00	50.27
2465	AMEX	MXI	Fri, Jul 8, 2016	48.86	49.53	48.86	49.42
2464	AMEX	MXI	Thu, Jul 7, 2016	48.72	48.91	48.20	48.38
2463	AMEX	MXI	Wed, Jul 6, 2016	48.17	48.56	47.83	48.56
2462	AMEX	MXI	Tue, Jul 5, 2016	49.03	49.04	48.49	48.59
2461	AMEX	MXI	Fri, Jul 1, 2016	49.33	49.50	49.17	49.40
2460	AMEX	MXI	Thu, Jun 30, 2016	48.36	49.05	48.36	49.05
2459	AMEX	MXI	Wed, Jun 29, 2016	47.94	48.38	47.94	48.18
2458	AMEX	MXI	Tue, Jun 28, 2016	47.13	47.32	46.75	47.25
2457	AMEX	MXI	Mon, Jun 27, 2016	47.14	47.14	45.97	46.35
2456	AMEX	MXI	Fri, Jun 24, 2016	47.98	48.65	47.84	47.84
2455	AMEX	MXI	Thu, Jun 23, 2016	50.40	50.84	50.37	50.84
2454	AMEX	MXI	Wed, Jun 22, 2016	49.59	49.84	49.46	49.48
2453	AMEX	MXI	Tue, Jun 21, 2016	49.52	49.71	49.39	49.46
2452	AMEX	MXI	Mon, Jun 20, 2016	50.29	50.44	50.09	49.62
2451	AMEX	MXI	Fri, Jun 17, 2016	49.01	49.35	48.90	49.34
2450	AMEX	MXI	Thu, Jun 16, 2016	48.35	48.73	48.06	48.73
2449	AMEX	MXI	Wed, Jun 15, 2016	48.66	49.21	48.66	48.79
2448	AMEX	MXI	Tue, Jun 14, 2016	48.76	48.76	48.09	48.32
2447	AMEX	MXI	Mon, Jun 13, 2016	49.08	49.58	48.88	48.92
2446	AMEX	MXI	Fri, Jun 10, 2016	49.83	49.91	49.39	49.52
2445	AMEX	MXI	Thu, Jun 9, 2016	50.84	50.84	50.48	50.61
2444	AMEX	MXI	Wed, Jun 8, 2016	51.36	51.57	51.31	51.35
2443	AMEX	MXI	Tue, Jun 7, 2016	51.12	51.12	50.96	50.96
2442	AMEX	MXI	Mon, Jun 6, 2016	50.38	50.85	50.38	50.71
2441	AMEX	MXI	Fri, Jun 3, 2016	49.43	50.00	49.43	49.99
2440	AMEX	MXI	Thu, Jun 2, 2016	48.90	49.14	48.69	49.11
2439	AMEX	MXI	Wed, Jun 1, 2016	48.70	49.12	48.61	49.11
2438	AMEX	MXI	Tue, May 31, 2016	49.30	49.67	49.09	49.18
2437	AMEX	MXI	Fri, May 27, 2016	49.43	49.59	49.24	49.29
2436	AMEX	MXI	Thu, May 26, 2016	50.04	50.21	49.56	49.63
2435	AMEX	MXI	Wed, May 25, 2016	49.33	49.71	49.33	49.59
2434	AMEX	MXI	Tue, May 24, 2016	49.00	49.21	48.89	49.02
2433	AMEX	MXI	Mon, May 23, 2016	48.55	48.98	48.55	48.76
2432	AMEX	MXI	Fri, May 20, 2016	48.67	48.84	48.58	48.70
2431	AMEX	MXI	Thu, May 19, 2016	48.04	48.46	47.84	48.39
2430	AMEX	MXI	Wed, May 18, 2016	49.16	49.47	48.50	48.59
2429	AMEX	MXI	Tue, May 17, 2016	49.42	49.85	49.19	49.38
2428	AMEX	MXI	Mon, May 16, 2016	48.83	49.47	48.83	49.40
2427	AMEX	MXI	Fri, May 13, 2016	48.72	48.95	48.42	48.58
2426	AMEX	MXI	Thu, May 12, 2016	49.71	49.74	48.89	49.03
2425	AMEX	MXI	Wed, May 11, 2016	49.48	49.57	49.23	49.24
2424	AMEX	MXI	Tue, May 10, 2016	48.83	49.40	48.77	49.30
2423	AMEX	MXI	Mon, May 9, 2016	49.04	49.04	48.37	48.40
2422	AMEX	MXI	Fri, May 6, 2016	49.02	49.67	49.02	49.66
2421	AMEX	MXI	Thu, May 5, 2016	49.52	49.71	49.03	49.29
2420	AMEX	MXI	Wed, May 4, 2016	49.81	49.89	49.26	49.36
2419	AMEX	MXI	Tue, May 3, 2016	50.94	50.94	50.28	50.38
2418	AMEX	MXI	Mon, May 2, 2016	51.74	51.79	51.48	51.74
2417	AMEX	MXI	Fri, Apr 29, 2016	51.31	51.66	51.15	51.47
2416	AMEX	MXI	Thu, Apr 28, 2016	50.94	51.63	50.94	51.15
2415	AMEX	MXI	Wed, Apr 27, 2016	50.81	51.36	50.81	51.36
2414	AMEX	MXI	Tue, Apr 26, 2016	50.66	50.96	50.58	50.95
2413	AMEX	MXI	Mon, Apr 25, 2016	50.80	50.82	50.48	50.67
2412	AMEX	MXI	Fri, Apr 22, 2016	51.15	51.49	50.99	51.17
2411	AMEX	MXI	Thu, Apr 21, 2016	51.63	51.72	51.19	51.25
2410	AMEX	MXI	Wed, Apr 20, 2016	51.52	52.00	51.50	51.71
2409	AMEX	MXI	Tue, Apr 19, 2016	50.76	51.59	50.76	51.56
2408	AMEX	MXI	Mon, Apr 18, 2016	49.42	50.14	49.42	50.13
2407	AMEX	MXI	Fri, Apr 15, 2016	49.33	49.67	49.29	49.58
2406	AMEX	MXI	Thu, Apr 14, 2016	49.62	49.69	49.39	49.59
2405	AMEX	MXI	Wed, Apr 13, 2016	49.38	49.66	49.38	49.54
2404	AMEX	MXI	Tue, Apr 12, 2016	47.97	48.67	47.93	48.53
2403	AMEX	MXI	Mon, Apr 11, 2016	47.55	47.96	47.55	47.59
2402	AMEX	MXI	Fri, Apr 8, 2016	46.91	47.22	46.84	47.00
2401	AMEX	MXI	Thu, Apr 7, 2016	46.37	46.53	45.98	45.98
2400	AMEX	MXI	Wed, Apr 6, 2016	46.15	46.73	46.03	46.73
2399	AMEX	MXI	Tue, Apr 5, 2016	46.95	46.95	46.95	46.37
2398	AMEX	MXI	Mon, Apr 4, 2016	47.46	47.46	46.93	46.95
2397	AMEX	MXI	Fri, Apr 1, 2016	46.63	47.49	46.55	47.47
2396	AMEX	MXI	Thu, Mar 31, 2016	47.78	47.88	47.66	47.53
2395	AMEX	MXI	Wed, Mar 30, 2016	48.04	48.22	47.81	47.99
2394	AMEX	MXI	Tue, Mar 29, 2016	46.65	47.24	46.47	47.44
2393	AMEX	MXI	Mon, Mar 28, 2016	47.14	47.17	46.84	46.98
2392	AMEX	MXI	Thu, Mar 24, 2016	46.34	46.85	46.33	46.74
2391	AMEX	MXI	Wed, Mar 23, 2016	47.51	47.51	46.84	46.84
2390	AMEX	MXI	Tue, Mar 22, 2016	47.52	47.90	47.52	47.72
2389	AMEX	MXI	Mon, Mar 21, 2016	47.83	47.96	47.65	47.80
2388	AMEX	MXI	Fri, Mar 18, 2016	48.10	48.27	47.91	47.94
2387	AMEX	MXI	Thu, Mar 17, 2016	47.34	48.07	47.34	47.97
2386	AMEX	MXI	Wed, Mar 16, 2016	45.76	47.01	45.76	46.99
2385	AMEX	MXI	Tue, Mar 15, 2016	46.79	46.79	46.79	46.08
2384	AMEX	MXI	Mon, Mar 14, 2016	46.81	46.83	46.68	46.83
2383	AMEX	MXI	Fri, Mar 11, 2016	45.81	45.81	45.81	46.85
2382	AMEX	MXI	Thu, Mar 10, 2016	45.89	45.89	45.89	45.81
2381	AMEX	MXI	Wed, Mar 9, 2016	45.74	46.01	45.74	45.89
2380	AMEX	MXI	Tue, Mar 8, 2016	46.32	46.32	45.52	45.69
2379	AMEX	MXI	Mon, Mar 7, 2016	46.21	46.97	46.21	46.96
2378	AMEX	MXI	Fri, Mar 4, 2016	45.79	46.59	45.79	46.32
2377	AMEX	MXI	Thu, Mar 3, 2016	44.72	44.72	44.72	45.41
2376	AMEX	MXI	Wed, Mar 2, 2016	44.16	44.72	44.16	44.72
2375	AMEX	MXI	Tue, Mar 1, 2016	43.82	44.37	43.65	44.28
2374	AMEX	MXI	Mon, Feb 29, 2016	43.29	43.60	43.15	43.15
2373	AMEX	MXI	Fri, Feb 26, 2016	43.24	43.24	43.24	43.25
2372	AMEX	MXI	Thu, Feb 25, 2016	42.78	43.10	42.47	42.97
2371	AMEX	MXI	Wed, Feb 24, 2016	41.96	42.66	41.85	42.66
2370	AMEX	MXI	Tue, Feb 23, 2016	43.37	43.37	42.79	42.85
2369	AMEX	MXI	Mon, Feb 22, 2016	43.32	43.77	43.32	43.67
2368	AMEX	MXI	Fri, Feb 19, 2016	42.77	42.80	42.63	42.73
2367	AMEX	MXI	Thu, Feb 18, 2016	43.15	43.17	42.88	43.08
2366	AMEX	MXI	Wed, Feb 17, 2016	42.25	42.99	42.25	42.94
2365	AMEX	MXI	Tue, Feb 16, 2016	41.70	41.91	41.39	41.76
2364	AMEX	MXI	Fri, Feb 12, 2016	40.63	41.25	40.51	41.22
2363	AMEX	MXI	Thu, Feb 11, 2016	40.37	40.44	40.08	40.29
2362	AMEX	MXI	Wed, Feb 10, 2016	40.97	41.34	40.80	40.89
2361	AMEX	MXI	Tue, Feb 9, 2016	40.71	41.15	40.71	40.96
2360	AMEX	MXI	Mon, Feb 8, 2016	41.48	41.48	40.89	41.28
2359	AMEX	MXI	Fri, Feb 5, 2016	42.14	42.27	41.87	41.92
2358	AMEX	MXI	Thu, Feb 4, 2016	41.45	42.49	41.45	42.30
2357	AMEX	MXI	Wed, Feb 3, 2016	40.36	41.20	39.94	41.20
2356	AMEX	MXI	Tue, Feb 2, 2016	40.22	40.22	39.82	39.92
2355	AMEX	MXI	Mon, Feb 1, 2016	40.47	40.99	40.44	40.81
2354	AMEX	MXI	Fri, Jan 29, 2016	40.03	40.85	40.03	40.83
2353	AMEX	MXI	Thu, Jan 28, 2016	40.40	40.40	39.77	40.08
2352	AMEX	MXI	Wed, Jan 27, 2016	40.00	40.50	39.79	39.86
2351	AMEX	MXI	Tue, Jan 26, 2016	39.60	40.24	39.60	40.23
2350	AMEX	MXI	Mon, Jan 25, 2016	40.00	40.00	39.33	39.33
2349	AMEX	MXI	Fri, Jan 22, 2016	40.37	40.61	40.06	40.26
2348	AMEX	MXI	Thu, Jan 21, 2016	39.03	39.62	38.67	39.45
2347	AMEX	MXI	Wed, Jan 20, 2016	38.74	39.24	37.99	39.01
2346	AMEX	MXI	Tue, Jan 19, 2016	40.21	40.21	39.15	39.51
2345	AMEX	MXI	Fri, Jan 15, 2016	39.80	39.91	39.31	39.80
2344	AMEX	MXI	Thu, Jan 14, 2016	40.54	41.21	40.26	40.92
2343	AMEX	MXI	Wed, Jan 13, 2016	41.25	41.42	40.25	40.30
2342	AMEX	MXI	Tue, Jan 12, 2016	41.33	41.33	40.53	40.99
2341	AMEX	MXI	Mon, Jan 11, 2016	41.35	41.35	40.80	41.00
2340	AMEX	MXI	Fri, Jan 8, 2016	42.24	42.35	41.67	41.67
2339	AMEX	MXI	Thu, Jan 7, 2016	42.20	42.41	41.82	41.92
2338	AMEX	MXI	Wed, Jan 6, 2016	43.15	43.22	42.86	42.97
2337	AMEX	MXI	Tue, Jan 5, 2016	44.26	44.26	43.89	44.13
2336	AMEX	MXI	Mon, Jan 4, 2016	44.31	44.31	43.85	44.25
2335	AMEX	MXI	Thu, Dec 31, 2015	45.34	45.35	44.91	45.01
2334	AMEX	MXI	Wed, Dec 30, 2015	45.64	45.64	45.37	45.39
2333	AMEX	MXI	Tue, Dec 29, 2015	45.86	46.00	45.72	45.90
2332	AMEX	MXI	Mon, Dec 28, 2015	45.73	45.82	45.32	45.46
2331	AMEX	MXI	Thu, Dec 24, 2015	45.90	46.00	45.77	45.94
2330	AMEX	MXI	Wed, Dec 23, 2015	45.35	45.90	45.34	45.88
2329	AMEX	MXI	Tue, Dec 22, 2015	44.32	44.84	44.27	44.69
2328	AMEX	MXI	Mon, Dec 21, 2015	44.29	44.37	43.90	44.14
2327	AMEX	MXI	Fri, Dec 18, 2015	44.62	44.89	44.39	44.40
2326	AMEX	MXI	Thu, Dec 17, 2015	45.58	45.58	44.76	44.76
2325	AMEX	MXI	Wed, Dec 16, 2015	45.37	45.83	45.08	45.73
2324	AMEX	MXI	Tue, Dec 15, 2015	44.97	45.23	44.82	44.91
2323	AMEX	MXI	Mon, Dec 14, 2015	45.16	45.17	44.46	44.70
2322	AMEX	MXI	Fri, Dec 11, 2015	45.39	45.59	45.12	45.12
2321	AMEX	MXI	Thu, Dec 10, 2015	46.41	46.58	46.19	46.22
2320	AMEX	MXI	Wed, Dec 9, 2015	46.11	46.86	45.98	46.27
2319	AMEX	MXI	Tue, Dec 8, 2015	45.70	45.82	45.46	45.65
2318	AMEX	MXI	Mon, Dec 7, 2015	47.17	47.17	46.60	46.72
2317	AMEX	MXI	Fri, Dec 4, 2015	46.83	47.57	46.83	47.54
2316	AMEX	MXI	Thu, Dec 3, 2015	47.38	47.39	46.70	46.93
2315	AMEX	MXI	Wed, Dec 2, 2015	47.63	47.73	47.15	47.27
2314	AMEX	MXI	Tue, Dec 1, 2015	47.82	48.07	47.71	48.06
2313	AMEX	MXI	Mon, Nov 30, 2015	47.71	47.94	47.52	47.76
2312	AMEX	MXI	Fri, Nov 27, 2015	47.83	47.85	47.72	47.78
2311	AMEX	MXI	Wed, Nov 25, 2015	48.21	48.31	48.03	48.03
2310	AMEX	MXI	Tue, Nov 24, 2015	47.74	48.29	47.71	48.19
2309	AMEX	MXI	Mon, Nov 23, 2015	48.07	48.31	47.88	47.91
2308	AMEX	MXI	Fri, Nov 20, 2015	48.31	48.38	48.10	48.16
2307	AMEX	MXI	Thu, Nov 19, 2015	48.28	48.56	48.28	48.39
2306	AMEX	MXI	Wed, Nov 18, 2015	47.59	48.08	47.59	48.05
2305	AMEX	MXI	Tue, Nov 17, 2015	47.60	47.81	47.42	47.53
2304	AMEX	MXI	Mon, Nov 16, 2015	47.15	47.60	47.03	47.60
2303	AMEX	MXI	Fri, Nov 13, 2015	46.99	47.21	46.70	47.03
2302	AMEX	MXI	Thu, Nov 12, 2015	47.24	47.32	46.96	46.96
2301	AMEX	MXI	Wed, Nov 11, 2015	48.11	48.17	47.69	47.88
2300	AMEX	MXI	Tue, Nov 10, 2015	47.80	47.94	47.65	47.82
2299	AMEX	MXI	Mon, Nov 9, 2015	48.50	48.50	47.88	48.21
2298	AMEX	MXI	Fri, Nov 6, 2015	48.64	48.73	48.32	48.66
2297	AMEX	MXI	Thu, Nov 5, 2015	49.29	49.29	48.78	49.04
2296	AMEX	MXI	Wed, Nov 4, 2015	49.88	49.88	49.35	49.45
2295	AMEX	MXI	Tue, Nov 3, 2015	49.29	49.97	49.29	49.82
2294	AMEX	MXI	Mon, Nov 2, 2015	49.06	49.48	49.05	49.38
2293	AMEX	MXI	Fri, Oct 30, 2015	49.00	49.24	48.95	48.95
2292	AMEX	MXI	Thu, Oct 29, 2015	48.77	49.10	48.77	48.93
2291	AMEX	MXI	Wed, Oct 28, 2015	49.09	49.64	48.85	49.34
2290	AMEX	MXI	Tue, Oct 27, 2015	49.14	49.20	48.82	48.98
2289	AMEX	MXI	Mon, Oct 26, 2015	50.08	50.14	49.71	49.71
2288	AMEX	MXI	Fri, Oct 23, 2015	49.99	50.19	49.86	50.06
2287	AMEX	MXI	Thu, Oct 22, 2015	49.18	49.68	49.18	49.56
2286	AMEX	MXI	Wed, Oct 21, 2015	49.02	49.02	48.55	48.56
2285	AMEX	MXI	Tue, Oct 20, 2015	48.41	48.84	48.41	48.56
2284	AMEX	MXI	Mon, Oct 19, 2015	48.65	48.76	48.54	48.61
2283	AMEX	MXI	Fri, Oct 16, 2015	49.44	49.44	49.08	49.27
2282	AMEX	MXI	Thu, Oct 15, 2015	49.32	49.65	49.15	49.62
2281	AMEX	MXI	Wed, Oct 14, 2015	48.79	49.24	48.75	49.18
2280	AMEX	MXI	Tue, Oct 13, 2015	48.61	49.16	48.61	48.80
2279	AMEX	MXI	Mon, Oct 12, 2015	49.74	49.74	49.31	49.33
2278	AMEX	MXI	Fri, Oct 9, 2015	49.81	50.11	49.75	49.89
2277	AMEX	MXI	Thu, Oct 8, 2015	48.51	49.42	48.51	49.26
2276	AMEX	MXI	Wed, Oct 7, 2015	48.42	48.78	48.19	48.72
2275	AMEX	MXI	Tue, Oct 6, 2015	47.08	47.65	47.08	47.50
2274	AMEX	MXI	Mon, Oct 5, 2015	46.38	47.03	46.38	47.03
2273	AMEX	MXI	Fri, Oct 2, 2015	44.50	45.88	44.50	45.88
2272	AMEX	MXI	Thu, Oct 1, 2015	44.73	44.74	44.24	44.69
2271	AMEX	MXI	Wed, Sep 30, 2015	44.09	44.57	43.97	44.44
2270	AMEX	MXI	Tue, Sep 29, 2015	43.56	43.75	43.33	43.51
2269	AMEX	MXI	Mon, Sep 28, 2015	44.23	44.23	43.28	43.30
2268	AMEX	MXI	Fri, Sep 25, 2015	45.27	45.29	44.63	44.86
2267	AMEX	MXI	Thu, Sep 24, 2015	44.46	44.93	44.14	44.92
2266	AMEX	MXI	Wed, Sep 23, 2015	45.60	45.60	44.91	44.92
2265	AMEX	MXI	Tue, Sep 22, 2015	45.84	45.84	45.25	45.49
2264	AMEX	MXI	Mon, Sep 21, 2015	47.10	47.12	46.78	46.82
2263	AMEX	MXI	Fri, Sep 18, 2015	47.24	47.56	46.99	47.05
2262	AMEX	MXI	Thu, Sep 17, 2015	48.25	48.50	48.15	48.31
2261	AMEX	MXI	Wed, Sep 16, 2015	47.75	48.40	47.75	48.39
2260	AMEX	MXI	Tue, Sep 15, 2015	47.20	47.66	47.20	47.57
2259	AMEX	MXI	Mon, Sep 14, 2015	47.62	47.62	47.22	47.33
2258	AMEX	MXI	Fri, Sep 11, 2015	47.64	47.72	47.43	47.65
2257	AMEX	MXI	Thu, Sep 10, 2015	47.58	48.08	47.46	47.79
2256	AMEX	MXI	Wed, Sep 9, 2015	48.49	48.59	47.55	47.64
2255	AMEX	MXI	Tue, Sep 8, 2015	47.46	47.93	47.41	47.88
2254	AMEX	MXI	Fri, Sep 4, 2015	46.51	46.62	46.14	46.48
2253	AMEX	MXI	Thu, Sep 3, 2015	47.29	47.96	47.29	47.38
2252	AMEX	MXI	Wed, Sep 2, 2015	47.23	47.26	46.60	47.20
2251	AMEX	MXI	Tue, Sep 1, 2015	47.45	47.45	46.46	46.66
2250	AMEX	MXI	Mon, Aug 31, 2015	48.33	48.58	47.88	48.42
2249	AMEX	MXI	Fri, Aug 28, 2015	48.17	48.80	48.17	48.64
2248	AMEX	MXI	Thu, Aug 27, 2015	47.25	48.47	47.25	48.28
2247	AMEX	MXI	Wed, Aug 26, 2015	46.94	47.10	46.10	46.78
2246	AMEX	MXI	Tue, Aug 25, 2015	47.45	47.72	46.02	46.02
2245	AMEX	MXI	Mon, Aug 24, 2015	47.20	47.55	45.08	46.24
2244	AMEX	MXI	Fri, Aug 21, 2015	49.21	49.26	48.12	48.16
2243	AMEX	MXI	Thu, Aug 20, 2015	50.06	50.06	49.31	49.31
2242	AMEX	MXI	Wed, Aug 19, 2015	50.25	50.38	49.97	50.21
2241	AMEX	MXI	Tue, Aug 18, 2015	51.10	51.13	50.90	50.96
2240	AMEX	MXI	Mon, Aug 17, 2015	50.99	51.44	50.91	51.36
2239	AMEX	MXI	Fri, Aug 14, 2015	51.27	51.40	51.16	51.29
2238	AMEX	MXI	Thu, Aug 13, 2015	51.40	51.43	51.21	51.27
2237	AMEX	MXI	Wed, Aug 12, 2015	51.21	51.61	50.95	51.56
2236	AMEX	MXI	Tue, Aug 11, 2015	52.09	52.09	51.53	51.73
2235	AMEX	MXI	Mon, Aug 10, 2015	51.95	52.98	51.87	52.98
2234	AMEX	MXI	Fri, Aug 7, 2015	51.99	52.06	51.78	51.82
2233	AMEX	MXI	Thu, Aug 6, 2015	52.14	52.21	51.91	52.07
2232	AMEX	MXI	Wed, Aug 5, 2015	52.66	52.75	52.18	52.22
2231	AMEX	MXI	Tue, Aug 4, 2015	51.71	51.99	51.67	51.78
2230	AMEX	MXI	Mon, Aug 3, 2015	51.80	51.80	51.44	51.53
2229	AMEX	MXI	Fri, Jul 31, 2015	52.31	52.37	52.02	52.07
2228	AMEX	MXI	Thu, Jul 30, 2015	51.85	51.92	51.70	51.91
2227	AMEX	MXI	Wed, Jul 29, 2015	51.53	51.94	51.49	51.84
2226	AMEX	MXI	Tue, Jul 28, 2015	51.13	51.81	51.02	51.68
2225	AMEX	MXI	Mon, Jul 27, 2015	51.17	51.31	50.81	50.86
2224	AMEX	MXI	Fri, Jul 24, 2015	52.26	52.26	51.29	51.42
2223	AMEX	MXI	Thu, Jul 23, 2015	53.11	53.11	52.41	52.44
2222	AMEX	MXI	Wed, Jul 22, 2015	53.21	53.31	52.98	53.07
2221	AMEX	MXI	Tue, Jul 21, 2015	53.87	54.27	53.62	53.74
2220	AMEX	MXI	Mon, Jul 20, 2015	54.29	54.29	53.92	53.92
2219	AMEX	MXI	Fri, Jul 17, 2015	54.39	54.47	54.26	54.42
2218	AMEX	MXI	Thu, Jul 16, 2015	54.98	54.98	54.73	54.74
2217	AMEX	MXI	Wed, Jul 15, 2015	54.93	55.02	54.55	54.69
2216	AMEX	MXI	Tue, Jul 14, 2015	54.90	55.06	54.87	55.03
2215	AMEX	MXI	Mon, Jul 13, 2015	54.62	54.79	54.39	54.76
2214	AMEX	MXI	Fri, Jul 10, 2015	54.11	54.46	54.11	54.43
2213	AMEX	MXI	Thu, Jul 9, 2015	53.27	53.92	53.10	53.14
2212	AMEX	MXI	Wed, Jul 8, 2015	53.42	53.42	52.58	52.67
2211	AMEX	MXI	Tue, Jul 7, 2015	53.97	54.09	53.11	53.95
2210	AMEX	MXI	Mon, Jul 6, 2015	54.74	54.93	54.22	54.41
2209	AMEX	MXI	Thu, Jul 2, 2015	55.49	55.60	55.16	55.37
2208	AMEX	MXI	Wed, Jul 1, 2015	55.71	55.84	55.16	55.17
2207	AMEX	MXI	Tue, Jun 30, 2015	56.07	56.07	55.33	55.42
2206	AMEX	MXI	Mon, Jun 29, 2015	56.26	56.41	55.60	55.60
2205	AMEX	MXI	Fri, Jun 26, 2015	57.08	57.28	56.79	56.99
2204	AMEX	MXI	Thu, Jun 25, 2015	57.49	57.49	57.07	57.11
2203	AMEX	MXI	Wed, Jun 24, 2015	57.60	57.72	57.29	57.43
2202	AMEX	MXI	Tue, Jun 23, 2015	58.90	59.06	58.79	58.85
2201	AMEX	MXI	Mon, Jun 22, 2015	58.89	58.97	58.76	58.83
2200	AMEX	MXI	Fri, Jun 19, 2015	58.52	58.70	58.31	58.31
2199	AMEX	MXI	Thu, Jun 18, 2015	58.33	58.89	58.33	58.69
2198	AMEX	MXI	Wed, Jun 17, 2015	57.85	58.10	57.43	58.02
2197	AMEX	MXI	Tue, Jun 16, 2015	57.60	57.98	57.60	57.82
2196	AMEX	MXI	Mon, Jun 15, 2015	57.68	57.99	57.52	57.84
2195	AMEX	MXI	Fri, Jun 12, 2015	58.26	58.37	58.02	58.26
2194	AMEX	MXI	Thu, Jun 11, 2015	58.80	58.80	58.55	58.69
2193	AMEX	MXI	Wed, Jun 10, 2015	58.21	58.86	58.21	58.67
2192	AMEX	MXI	Tue, Jun 9, 2015	57.71	57.88	57.60	57.60
2191	AMEX	MXI	Mon, Jun 8, 2015	57.86	57.97	57.64	57.83
2190	AMEX	MXI	Fri, Jun 5, 2015	57.90	58.08	57.67	57.84
2189	AMEX	MXI	Thu, Jun 4, 2015	58.86	58.86	58.31	58.42
2188	AMEX	MXI	Wed, Jun 3, 2015	59.48	59.74	59.32	59.37
2187	AMEX	MXI	Tue, Jun 2, 2015	58.83	59.43	58.83	59.15
2186	AMEX	MXI	Mon, Jun 1, 2015	59.05	59.05	58.44	58.68
2185	AMEX	MXI	Fri, May 29, 2015	59.12	59.28	58.88	58.97
2184	AMEX	MXI	Thu, May 28, 2015	59.24	59.47	58.89	59.47
2183	AMEX	MXI	Wed, May 27, 2015	59.13	59.60	58.93	59.60
2182	AMEX	MXI	Tue, May 26, 2015	59.73	59.73	58.90	59.06
2181	AMEX	MXI	Fri, May 22, 2015	60.10	60.21	60.00	60.03
2180	AMEX	MXI	Thu, May 21, 2015	60.14	60.41	60.14	60.37
2179	AMEX	MXI	Wed, May 20, 2015	60.18	60.31	60.02	60.06
2178	AMEX	MXI	Tue, May 19, 2015	60.37	60.37	60.12	60.14
2177	AMEX	MXI	Mon, May 18, 2015	60.81	60.92	60.63	60.81
2176	AMEX	MXI	Fri, May 15, 2015	60.76	61.12	60.69	61.03
2175	AMEX	MXI	Thu, May 14, 2015	61.01	61.11	60.90	61.03
2174	AMEX	MXI	Wed, May 13, 2015	60.68	60.88	60.48	60.54
2173	AMEX	MXI	Tue, May 12, 2015	60.24	60.57	60.24	60.39
2172	AMEX	MXI	Mon, May 11, 2015	60.70	60.75	60.34	60.45
2171	AMEX	MXI	Fri, May 8, 2015	60.60	60.92	60.55	60.71
2170	AMEX	MXI	Thu, May 7, 2015	59.30	59.61	59.29	59.58
2169	AMEX	MXI	Wed, May 6, 2015	60.13	60.14	59.61	59.80
2168	AMEX	MXI	Tue, May 5, 2015	60.35	60.49	59.72	59.81
2167	AMEX	MXI	Mon, May 4, 2015	60.46	60.68	60.39	60.53
2166	AMEX	MXI	Fri, May 1, 2015	59.92	60.32	59.91	60.30
2165	AMEX	MXI	Thu, Apr 30, 2015	59.44	59.55	59.19	59.33
2164	AMEX	MXI	Wed, Apr 29, 2015	59.88	60.15	59.53	59.92
2163	AMEX	MXI	Tue, Apr 28, 2015	60.14	60.42	60.10	60.39
2162	AMEX	MXI	Mon, Apr 27, 2015	59.95	60.48	59.94	60.11
2161	AMEX	MXI	Fri, Apr 24, 2015	59.46	59.71	59.40	59.66
2160	AMEX	MXI	Thu, Apr 23, 2015	58.38	59.11	58.38	58.95
2159	AMEX	MXI	Wed, Apr 22, 2015	58.35	58.52	58.23	58.50
2158	AMEX	MXI	Tue, Apr 21, 2015	58.54	58.54	58.33	58.37
2157	AMEX	MXI	Mon, Apr 20, 2015	58.17	58.43	58.17	58.34
2156	AMEX	MXI	Fri, Apr 17, 2015	58.08	58.08	57.75	57.97
2155	AMEX	MXI	Thu, Apr 16, 2015	58.69	58.85	58.46	58.63
2154	AMEX	MXI	Wed, Apr 15, 2015	58.36	58.84	58.36	58.80
2153	AMEX	MXI	Tue, Apr 14, 2015	57.91	58.17	57.87	58.11
2152	AMEX	MXI	Mon, Apr 13, 2015	57.68	57.74	57.40	57.47
2151	AMEX	MXI	Fri, Apr 10, 2015	57.98	58.03	57.90	58.02
2150	AMEX	MXI	Thu, Apr 9, 2015	57.87	58.01	57.81	58.01
2149	AMEX	MXI	Wed, Apr 8, 2015	58.25	58.37	57.86	57.90
2148	AMEX	MXI	Tue, Apr 7, 2015	57.87	58.16	57.80	57.80
2147	AMEX	MXI	Mon, Apr 6, 2015	57.26	57.99	57.14	57.74
2146	AMEX	MXI	Thu, Apr 2, 2015	56.94	57.28	56.92	57.11
2145	AMEX	MXI	Wed, Apr 1, 2015	57.05	57.05	56.78	56.97
2144	AMEX	MXI	Tue, Mar 31, 2015	56.98	57.05	56.83	56.84
2143	AMEX	MXI	Mon, Mar 30, 2015	57.47	57.74	57.42	57.60
2142	AMEX	MXI	Fri, Mar 27, 2015	57.43	57.43	57.08	57.30
2141	AMEX	MXI	Thu, Mar 26, 2015	57.52	57.71	57.39	57.50
2140	AMEX	MXI	Wed, Mar 25, 2015	58.45	58.51	57.86	57.86
2139	AMEX	MXI	Tue, Mar 24, 2015	58.43	58.54	58.34	58.34
2138	AMEX	MXI	Mon, Mar 23, 2015	58.38	58.67	58.30	58.45
2137	AMEX	MXI	Fri, Mar 20, 2015	57.70	58.38	57.70	58.10
2136	AMEX	MXI	Thu, Mar 19, 2015	57.53	57.53	56.89	56.98
2135	AMEX	MXI	Wed, Mar 18, 2015	56.60	58.24	56.54	57.99
2134	AMEX	MXI	Tue, Mar 17, 2015	56.89	56.93	56.52	56.77
2133	AMEX	MXI	Mon, Mar 16, 2015	57.01	57.20	56.90	57.15
2132	AMEX	MXI	Fri, Mar 13, 2015	57.18	57.18	56.52	56.91
2131	AMEX	MXI	Thu, Mar 12, 2015	57.54	57.67	57.35	57.49
2130	AMEX	MXI	Wed, Mar 11, 2015	56.88	57.03	56.69	56.90
2129	AMEX	MXI	Tue, Mar 10, 2015	57.42	57.42	56.90	56.91
2128	AMEX	MXI	Mon, Mar 9, 2015	58.06	58.33	58.06	58.25
2127	AMEX	MXI	Fri, Mar 6, 2015	58.64	58.64	58.06	58.07
2126	AMEX	MXI	Thu, Mar 5, 2015	59.26	59.30	58.98	59.12
2125	AMEX	MXI	Wed, Mar 4, 2015	59.31	59.31	58.89	59.14
2124	AMEX	MXI	Tue, Mar 3, 2015	59.80	60.00	59.59	59.63
2123	AMEX	MXI	Mon, Mar 2, 2015	60.00	60.17	59.85	60.17
2122	AMEX	MXI	Fri, Feb 27, 2015	60.11	60.33	60.06	60.19
2121	AMEX	MXI	Thu, Feb 26, 2015	60.41	60.43	60.10	60.18
2120	AMEX	MXI	Wed, Feb 25, 2015	60.42	60.66	60.32	60.48
2119	AMEX	MXI	Tue, Feb 24, 2015	59.88	60.51	59.88	60.43
2118	AMEX	MXI	Mon, Feb 23, 2015	59.62	59.83	59.54	59.77
2117	AMEX	MXI	Fri, Feb 20, 2015	59.65	60.24	59.42	60.13
2116	AMEX	MXI	Thu, Feb 19, 2015	59.49	59.84	59.41	59.65
2115	AMEX	MXI	Wed, Feb 18, 2015	59.59	59.88	59.46	59.87
2114	AMEX	MXI	Tue, Feb 17, 2015	59.22	59.65	59.07	59.52
2113	AMEX	MXI	Fri, Feb 13, 2015	59.16	59.60	59.16	59.44
2112	AMEX	MXI	Thu, Feb 12, 2015	58.17	58.69	58.15	58.69
2111	AMEX	MXI	Wed, Feb 11, 2015	57.41	57.51	57.17	57.51
2110	AMEX	MXI	Tue, Feb 10, 2015	57.49	57.83	57.38	57.73
2109	AMEX	MXI	Mon, Feb 9, 2015	57.30	57.81	57.30	57.61
2108	AMEX	MXI	Fri, Feb 6, 2015	57.81	57.81	57.36	57.49
2107	AMEX	MXI	Thu, Feb 5, 2015	57.36	58.29	57.36	58.25
2106	AMEX	MXI	Wed, Feb 4, 2015	57.19	57.58	57.11	57.11
2105	AMEX	MXI	Tue, Feb 3, 2015	56.73	57.59	56.73	57.57
2104	AMEX	MXI	Mon, Feb 2, 2015	55.81	56.41	55.74	56.41
2103	AMEX	MXI	Fri, Jan 30, 2015	55.16	55.98	55.16	55.33
2102	AMEX	MXI	Thu, Jan 29, 2015	55.44	55.75	55.05	55.69
2101	AMEX	MXI	Wed, Jan 28, 2015	56.15	56.15	55.21	55.23
2100	AMEX	MXI	Tue, Jan 27, 2015	55.56	56.25	55.56	56.02
2099	AMEX	MXI	Mon, Jan 26, 2015	55.56	56.05	55.35	56.04
2098	AMEX	MXI	Fri, Jan 23, 2015	56.03	56.03	55.46	55.55
2097	AMEX	MXI	Thu, Jan 22, 2015	56.09	56.63	55.94	56.44
2096	AMEX	MXI	Wed, Jan 21, 2015	55.35	55.99	55.35	55.98
2095	AMEX	MXI	Tue, Jan 20, 2015	55.46	55.50	55.16	55.41
2094	AMEX	MXI	Fri, Jan 16, 2015	54.22	55.16	54.22	55.16
2093	AMEX	MXI	Thu, Jan 15, 2015	54.44	54.59	54.09	54.21
2092	AMEX	MXI	Wed, Jan 14, 2015	53.91	54.09	53.45	53.97
2091	AMEX	MXI	Tue, Jan 13, 2015	55.68	55.74	54.49	54.82
2090	AMEX	MXI	Mon, Jan 12, 2015	55.34	55.50	54.86	55.30
2089	AMEX	MXI	Fri, Jan 9, 2015	55.80	55.80	55.31	55.60
2088	AMEX	MXI	Thu, Jan 8, 2015	55.22	55.73	55.21	55.65
2087	AMEX	MXI	Wed, Jan 7, 2015	54.54	54.73	54.30	54.61
2086	AMEX	MXI	Tue, Jan 6, 2015	54.32	54.61	53.81	54.17
2085	AMEX	MXI	Mon, Jan 5, 2015	54.92	54.92	54.15	54.30
2084	AMEX	MXI	Fri, Jan 2, 2015	55.80	55.80	55.46	55.77
2083	AMEX	MXI	Wed, Dec 31, 2014	56.33	56.33	55.73	55.91
2082	AMEX	MXI	Tue, Dec 30, 2014	56.20	56.49	56.20	56.36
2081	AMEX	MXI	Mon, Dec 29, 2014	56.48	56.69	56.42	56.43
2080	AMEX	MXI	Fri, Dec 26, 2014	56.36	56.68	56.32	56.48
2079	AMEX	MXI	Wed, Dec 24, 2014	56.25	56.46	56.06	56.43
2078	AMEX	MXI	Tue, Dec 23, 2014	56.04	56.41	56.04	56.20
2077	AMEX	MXI	Mon, Dec 22, 2014	56.37	56.37	56.04	56.07
2076	AMEX	MXI	Fri, Dec 19, 2014	55.79	56.37	55.79	56.20
2075	AMEX	MXI	Thu, Dec 18, 2014	55.92	56.36	55.60	56.35
2074	AMEX	MXI	Wed, Dec 17, 2014	54.23	55.51	54.23	55.27
2073	AMEX	MXI	Tue, Dec 16, 2014	53.90	54.92	53.90	54.09
2072	AMEX	MXI	Mon, Dec 15, 2014	54.73	54.74	53.85	53.89
2071	AMEX	MXI	Fri, Dec 12, 2014	55.66	55.66	54.64	54.67
2070	AMEX	MXI	Thu, Dec 11, 2014	56.36	56.57	56.00	56.13
2069	AMEX	MXI	Wed, Dec 10, 2014	57.18	57.18	56.37	56.38
2068	AMEX	MXI	Tue, Dec 9, 2014	56.91	57.54	56.77	57.42
2067	AMEX	MXI	Mon, Dec 8, 2014	57.80	57.90	57.32	57.52
2066	AMEX	MXI	Fri, Dec 5, 2014	58.24	58.43	58.12	58.20
2065	AMEX	MXI	Thu, Dec 4, 2014	58.32	58.64	58.32	58.39
2064	AMEX	MXI	Wed, Dec 3, 2014	57.90	58.61	57.90	58.61
2063	AMEX	MXI	Tue, Dec 2, 2014	57.81	58.09	57.63	57.87
2062	AMEX	MXI	Mon, Dec 1, 2014	57.84	57.89	57.37	57.80
2061	AMEX	MXI	Fri, Nov 28, 2014	58.61	58.66	58.04	58.04
2060	AMEX	MXI	Wed, Nov 26, 2014	59.37	59.60	59.20	59.60
2059	AMEX	MXI	Tue, Nov 25, 2014	59.16	59.44	59.16	59.26
2058	AMEX	MXI	Mon, Nov 24, 2014	59.58	59.61	59.23	59.31
2057	AMEX	MXI	Fri, Nov 21, 2014	59.52	59.76	59.26	59.38
2056	AMEX	MXI	Thu, Nov 20, 2014	57.87	58.47	57.87	58.42
2055	AMEX	MXI	Wed, Nov 19, 2014	58.58	58.68	58.22	58.51
2054	AMEX	MXI	Tue, Nov 18, 2014	58.48	58.96	58.48	58.87
2053	AMEX	MXI	Mon, Nov 17, 2014	58.04	58.28	58.03	58.16
2052	AMEX	MXI	Fri, Nov 14, 2014	57.61	58.24	57.61	58.15
2051	AMEX	MXI	Thu, Nov 13, 2014	58.00	58.28	58.00	58.18
2050	AMEX	MXI	Wed, Nov 12, 2014	57.71	58.03	57.71	57.92
2049	AMEX	MXI	Tue, Nov 11, 2014	57.94	58.19	57.78	58.13
2048	AMEX	MXI	Mon, Nov 10, 2014	58.14	58.14	57.82	57.91
2047	AMEX	MXI	Fri, Nov 7, 2014	57.43	57.87	57.43	57.87
2046	AMEX	MXI	Thu, Nov 6, 2014	57.04	57.39	57.04	57.23
2045	AMEX	MXI	Wed, Nov 5, 2014	56.99	57.15	56.80	57.05
2044	AMEX	MXI	Tue, Nov 4, 2014	57.12	57.13	56.76	56.93
2043	AMEX	MXI	Mon, Nov 3, 2014	57.74	57.81	57.31	57.42
2042	AMEX	MXI	Fri, Oct 31, 2014	57.63	58.02	57.46	57.98
2041	AMEX	MXI	Thu, Oct 30, 2014	56.95	57.64	56.73	57.28
2040	AMEX	MXI	Wed, Oct 29, 2014	58.26	58.26	57.46	57.46
2039	AMEX	MXI	Tue, Oct 28, 2014	57.64	58.06	57.64	58.03
2038	AMEX	MXI	Mon, Oct 27, 2014	57.03	57.39	57.03	57.21
2037	AMEX	MXI	Fri, Oct 24, 2014	57.55	57.90	57.42	57.85
2036	AMEX	MXI	Thu, Oct 23, 2014	57.88	58.04	57.60	57.70
2035	AMEX	MXI	Wed, Oct 22, 2014	58.14	58.19	57.48	57.52
2034	AMEX	MXI	Tue, Oct 21, 2014	57.62	58.24	57.62	58.13
2033	AMEX	MXI	Mon, Oct 20, 2014	56.80	57.40	56.80	57.31
2032	AMEX	MXI	Fri, Oct 17, 2014	56.84	57.16	56.66	56.94
2031	AMEX	MXI	Thu, Oct 16, 2014	55.11	56.68	55.11	56.39
2030	AMEX	MXI	Wed, Oct 15, 2014	55.78	56.53	55.09	56.46
2029	AMEX	MXI	Tue, Oct 14, 2014	56.37	57.07	56.18	56.31
2028	AMEX	MXI	Mon, Oct 13, 2014	56.58	56.82	55.66	55.66
2027	AMEX	MXI	Fri, Oct 10, 2014	56.75	56.90	55.85	55.88
2026	AMEX	MXI	Thu, Oct 9, 2014	58.42	58.42	56.86	57.11
2025	AMEX	MXI	Wed, Oct 8, 2014	57.54	58.58	57.26	58.52
2024	AMEX	MXI	Tue, Oct 7, 2014	58.51	58.51	57.57	57.57
2023	AMEX	MXI	Mon, Oct 6, 2014	58.53	58.76	58.26	58.50
2022	AMEX	MXI	Fri, Oct 3, 2014	58.34	58.34	57.95	58.14
2021	AMEX	MXI	Thu, Oct 2, 2014	58.62	58.97	57.88	58.50
2020	AMEX	MXI	Wed, Oct 1, 2014	59.50	59.53	58.68	58.79
2019	AMEX	MXI	Tue, Sep 30, 2014	60.05	60.22	59.72	59.89
2018	AMEX	MXI	Mon, Sep 29, 2014	60.02	60.29	59.84	60.17
2017	AMEX	MXI	Fri, Sep 26, 2014	60.56	60.91	60.53	60.79
2016	AMEX	MXI	Thu, Sep 25, 2014	61.11	61.11	60.60	60.67
2015	AMEX	MXI	Wed, Sep 24, 2014	61.50	61.95	61.28	61.82
2014	AMEX	MXI	Tue, Sep 23, 2014	61.44	61.62	61.37	61.45
2013	AMEX	MXI	Mon, Sep 22, 2014	62.04	62.04	61.57	61.60
2012	AMEX	MXI	Fri, Sep 19, 2014	62.74	62.74	62.24	62.33
2011	AMEX	MXI	Thu, Sep 18, 2014	62.65	62.75	62.61	62.75
2010	AMEX	MXI	Wed, Sep 17, 2014	62.68	62.82	62.19	62.38
2009	AMEX	MXI	Tue, Sep 16, 2014	61.92	62.78	61.92	62.62
2008	AMEX	MXI	Mon, Sep 15, 2014	62.27	62.42	62.18	62.33
2007	AMEX	MXI	Fri, Sep 12, 2014	62.47	62.55	62.19	62.28
2006	AMEX	MXI	Thu, Sep 11, 2014	62.48	62.64	62.33	62.61
2005	AMEX	MXI	Wed, Sep 10, 2014	62.55	62.97	62.45	62.84
2004	AMEX	MXI	Tue, Sep 9, 2014	63.02	63.07	62.69	62.77
2003	AMEX	MXI	Mon, Sep 8, 2014	63.44	63.50	63.07	63.25
2002	AMEX	MXI	Fri, Sep 5, 2014	63.43	63.77	63.41	63.77
2001	AMEX	MXI	Thu, Sep 4, 2014	64.05	64.26	63.56	63.73
2000	AMEX	MXI	Wed, Sep 3, 2014	64.27	64.31	64.07	64.10
1999	AMEX	MXI	Tue, Sep 2, 2014	64.04	64.10	63.75	63.80
1998	AMEX	MXI	Fri, Aug 29, 2014	64.11	64.12	63.87	64.12
1997	AMEX	MXI	Thu, Aug 28, 2014	64.02	64.14	63.88	64.14
1996	AMEX	MXI	Wed, Aug 27, 2014	64.49	64.69	64.40	64.60
1995	AMEX	MXI	Tue, Aug 26, 2014	64.40	64.52	64.38	64.43
1994	AMEX	MXI	Mon, Aug 25, 2014	64.24	64.35	64.05	64.19
1993	AMEX	MXI	Fri, Aug 22, 2014	64.24	64.24	63.89	64.03
1992	AMEX	MXI	Thu, Aug 21, 2014	64.31	64.42	64.27	64.32
1991	AMEX	MXI	Wed, Aug 20, 2014	64.34	64.52	64.34	64.38
1990	AMEX	MXI	Tue, Aug 19, 2014	64.37	64.58	64.37	64.50
1989	AMEX	MXI	Mon, Aug 18, 2014	64.45	64.60	64.39	64.49
1988	AMEX	MXI	Fri, Aug 15, 2014	64.11	64.40	63.60	64.10
1987	AMEX	MXI	Thu, Aug 14, 2014	63.94	64.03	63.91	63.96
1986	AMEX	MXI	Wed, Aug 13, 2014	63.93	64.14	63.85	64.07
1985	AMEX	MXI	Tue, Aug 12, 2014	63.61	63.92	63.42	63.89
1984	AMEX	MXI	Mon, Aug 11, 2014	63.60	64.02	63.60	63.76
1983	AMEX	MXI	Fri, Aug 8, 2014	62.77	63.37	62.70	63.35
1982	AMEX	MXI	Thu, Aug 7, 2014	63.37	63.37	62.82	62.83
1981	AMEX	MXI	Wed, Aug 6, 2014	62.86	63.61	62.86	63.53
1980	AMEX	MXI	Tue, Aug 5, 2014	63.44	63.45	63.02	63.09
1979	AMEX	MXI	Mon, Aug 4, 2014	63.69	63.96	63.32	63.86
1978	AMEX	MXI	Fri, Aug 1, 2014	63.35	64.01	63.35	63.74
1977	AMEX	MXI	Thu, Jul 31, 2014	64.65	64.78	64.02	64.10
1976	AMEX	MXI	Wed, Jul 30, 2014	65.41	65.54	65.13	65.41
1975	AMEX	MXI	Tue, Jul 29, 2014	66.00	66.14	65.87	65.90
1974	AMEX	MXI	Mon, Jul 28, 2014	65.58	65.98	65.54	65.89
1973	AMEX	MXI	Fri, Jul 25, 2014	65.64	65.85	65.47	65.65
1972	AMEX	MXI	Thu, Jul 24, 2014	65.81	65.84	65.67	65.76
1971	AMEX	MXI	Wed, Jul 23, 2014	65.48	65.80	65.48	65.69
1970	AMEX	MXI	Tue, Jul 22, 2014	65.55	65.71	65.25	65.45
1969	AMEX	MXI	Mon, Jul 21, 2014	65.04	65.19	64.80	65.12
1968	AMEX	MXI	Fri, Jul 18, 2014	64.94	65.35	64.84	65.29
1967	AMEX	MXI	Thu, Jul 17, 2014	65.14	65.43	65.01	65.01
1966	AMEX	MXI	Wed, Jul 16, 2014	65.61	65.61	65.43	65.53
1965	AMEX	MXI	Tue, Jul 15, 2014	65.04	65.22	64.64	64.92
1964	AMEX	MXI	Mon, Jul 14, 2014	65.00	65.27	64.97	65.02
1963	AMEX	MXI	Fri, Jul 11, 2014	64.61	64.75	64.53	64.72
1962	AMEX	MXI	Thu, Jul 10, 2014	64.30	64.92	64.28	64.71
1961	AMEX	MXI	Wed, Jul 9, 2014	64.99	65.46	64.95	65.42
1960	AMEX	MXI	Tue, Jul 8, 2014	65.45	65.45	64.91	65.09
1959	AMEX	MXI	Mon, Jul 7, 2014	65.43	65.55	65.32	65.34
1958	AMEX	MXI	Thu, Jul 3, 2014	65.49	65.95	65.45	65.88
1957	AMEX	MXI	Wed, Jul 2, 2014	65.15	65.55	64.97	65.39
1956	AMEX	MXI	Tue, Jul 1, 2014	64.98	65.42	64.98	65.15
1955	AMEX	MXI	Mon, Jun 30, 2014	64.24	64.61	64.15	64.52
1954	AMEX	MXI	Fri, Jun 27, 2014	64.16	64.37	64.14	64.22
1953	AMEX	MXI	Thu, Jun 26, 2014	64.30	64.55	64.09	64.55
1952	AMEX	MXI	Wed, Jun 25, 2014	63.81	64.46	63.81	64.24
1951	AMEX	MXI	Tue, Jun 24, 2014	64.61	64.75	64.15	64.15
1950	AMEX	MXI	Mon, Jun 23, 2014	65.13	65.41	65.05	65.41
1949	AMEX	MXI	Fri, Jun 20, 2014	65.24	65.25	65.05	65.09
1948	AMEX	MXI	Thu, Jun 19, 2014	65.01	65.28	64.93	65.06
1947	AMEX	MXI	Wed, Jun 18, 2014	64.20	64.78	64.11	64.74
1946	AMEX	MXI	Tue, Jun 17, 2014	63.54	64.00	63.36	63.95
1945	AMEX	MXI	Mon, Jun 16, 2014	64.11	64.11	63.72	63.93
1944	AMEX	MXI	Fri, Jun 13, 2014	63.54	63.74	63.46	63.66
1943	AMEX	MXI	Thu, Jun 12, 2014	63.97	64.03	63.52	63.65
1942	AMEX	MXI	Wed, Jun 11, 2014	64.38	64.38	64.05	64.06
1941	AMEX	MXI	Tue, Jun 10, 2014	64.33	64.40	64.22	64.27
1940	AMEX	MXI	Mon, Jun 9, 2014	64.48	64.59	64.36	64.43
1939	AMEX	MXI	Fri, Jun 6, 2014	64.37	64.50	64.22	64.50
1938	AMEX	MXI	Thu, Jun 5, 2014	63.89	64.32	63.87	64.10
1937	AMEX	MXI	Wed, Jun 4, 2014	63.71	63.85	63.61	63.71
1936	AMEX	MXI	Tue, Jun 3, 2014	63.48	63.70	63.42	63.54
1935	AMEX	MXI	Mon, Jun 2, 2014	64.06	64.06	63.62	63.91
1934	AMEX	MXI	Fri, May 30, 2014	63.71	63.71	63.36	63.51
1933	AMEX	MXI	Thu, May 29, 2014	63.93	64.30	63.63	64.30
1932	AMEX	MXI	Wed, May 28, 2014	63.83	63.98	63.61	63.89
1931	AMEX	MXI	Tue, May 27, 2014	64.35	64.35	63.93	64.16
1930	AMEX	MXI	Fri, May 23, 2014	63.67	64.09	63.67	63.97
1929	AMEX	MXI	Thu, May 22, 2014	63.62	63.88	63.61	63.77
1928	AMEX	MXI	Wed, May 21, 2014	63.23	63.63	63.23	63.49
1927	AMEX	MXI	Tue, May 20, 2014	63.41	63.55	63.12	63.32
1926	AMEX	MXI	Mon, May 19, 2014	63.52	63.90	63.52	63.76
1925	AMEX	MXI	Fri, May 16, 2014	63.72	63.81	63.45	63.79
1924	AMEX	MXI	Thu, May 15, 2014	64.45	64.45	63.68	63.84
1923	AMEX	MXI	Wed, May 14, 2014	64.29	64.70	64.29	64.38
1922	AMEX	MXI	Tue, May 13, 2014	64.29	64.50	64.17	64.36
1921	AMEX	MXI	Mon, May 12, 2014	63.79	64.28	63.79	64.28
1920	AMEX	MXI	Fri, May 9, 2014	63.38	63.49	63.30	63.30
1919	AMEX	MXI	Thu, May 8, 2014	63.61	63.95	63.27	63.38
1918	AMEX	MXI	Wed, May 7, 2014	63.55	63.68	62.99	63.68
1917	AMEX	MXI	Tue, May 6, 2014	63.36	63.59	63.36	63.41
1916	AMEX	MXI	Mon, May 5, 2014	63.07	63.60	63.07	63.46
1915	AMEX	MXI	Fri, May 2, 2014	63.50	63.63	63.38	63.47
1914	AMEX	MXI	Thu, May 1, 2014	63.21	63.50	63.08	63.28
1913	AMEX	MXI	Wed, Apr 30, 2014	63.28	63.67	63.28	63.67
1912	AMEX	MXI	Tue, Apr 29, 2014	62.80	63.21	62.80	63.06
1911	AMEX	MXI	Mon, Apr 28, 2014	63.13	63.13	62.48	62.67
1910	AMEX	MXI	Fri, Apr 25, 2014	63.16	63.32	62.73	63.00
1909	AMEX	MXI	Thu, Apr 24, 2014	63.35	63.36	62.99	63.23
1908	AMEX	MXI	Wed, Apr 23, 2014	63.21	63.35	63.10	63.28
1907	AMEX	MXI	Tue, Apr 22, 2014	63.02	63.42	63.02	63.35
1906	AMEX	MXI	Mon, Apr 21, 2014	62.58	63.08	62.58	63.03
1905	AMEX	MXI	Thu, Apr 17, 2014	62.80	63.28	62.61	62.95
1904	AMEX	MXI	Wed, Apr 16, 2014	62.65	63.00	62.44	62.79
1903	AMEX	MXI	Tue, Apr 15, 2014	62.31	62.31	61.70	62.17
1902	AMEX	MXI	Mon, Apr 14, 2014	62.22	62.62	62.16	62.55
1901	AMEX	MXI	Fri, Apr 11, 2014	62.09	62.50	61.99	62.08
1900	AMEX	MXI	Thu, Apr 10, 2014	63.35	63.51	62.53	62.62
1899	AMEX	MXI	Wed, Apr 9, 2014	63.45	63.75	63.02	63.63
1898	AMEX	MXI	Tue, Apr 8, 2014	62.43	63.12	62.43	63.12
1897	AMEX	MXI	Mon, Apr 7, 2014	62.75	62.75	62.26	62.40
1896	AMEX	MXI	Fri, Apr 4, 2014	63.31	63.65	62.68	62.71
1895	AMEX	MXI	Thu, Apr 3, 2014	62.64	62.79	62.56	62.78
1894	AMEX	MXI	Wed, Apr 2, 2014	62.67	63.18	62.67	63.14
1893	AMEX	MXI	Tue, Apr 1, 2014	62.75	62.83	62.50	62.68
1892	AMEX	MXI	Mon, Mar 31, 2014	62.23	62.41	62.20	62.39
1891	AMEX	MXI	Fri, Mar 28, 2014	61.86	62.17	61.70	62.02
1890	AMEX	MXI	Thu, Mar 27, 2014	61.24	61.58	61.15	61.51
1889	AMEX	MXI	Wed, Mar 26, 2014	61.99	62.06	61.28	61.33
1888	AMEX	MXI	Tue, Mar 25, 2014	61.73	61.80	61.44	61.70
1887	AMEX	MXI	Mon, Mar 24, 2014	61.21	61.39	60.61	61.01
1886	AMEX	MXI	Fri, Mar 21, 2014	61.05	61.54	61.03	61.14
1885	AMEX	MXI	Thu, Mar 20, 2014	60.48	60.87	60.33	60.74
1884	AMEX	MXI	Wed, Mar 19, 2014	61.35	61.46	60.40	60.78
1883	AMEX	MXI	Tue, Mar 18, 2014	61.59	61.82	61.59	61.70
1882	AMEX	MXI	Mon, Mar 17, 2014	61.30	61.54	61.30	61.40
1881	AMEX	MXI	Fri, Mar 14, 2014	60.84	61.17	60.82	60.87
1880	AMEX	MXI	Thu, Mar 13, 2014	61.68	61.97	60.75	60.81
1879	AMEX	MXI	Wed, Mar 12, 2014	61.20	61.61	61.11	61.60
1878	AMEX	MXI	Tue, Mar 11, 2014	62.11	62.36	61.60	61.67
1877	AMEX	MXI	Mon, Mar 10, 2014	62.06	62.24	61.82	62.24
1876	AMEX	MXI	Fri, Mar 7, 2014	63.24	63.32	62.80	62.98
1875	AMEX	MXI	Thu, Mar 6, 2014	63.44	63.93	63.44	63.68
1874	AMEX	MXI	Wed, Mar 5, 2014	62.86	63.16	62.86	63.15
1873	AMEX	MXI	Tue, Mar 4, 2014	62.83	63.06	62.79	63.02
1872	AMEX	MXI	Mon, Mar 3, 2014	61.95	62.41	61.95	62.19
1871	AMEX	MXI	Fri, Feb 28, 2014	62.77	63.12	62.77	62.85
1870	AMEX	MXI	Thu, Feb 27, 2014	62.48	62.87	62.32	62.84
1869	AMEX	MXI	Wed, Feb 26, 2014	62.67	62.93	62.28	62.49
1868	AMEX	MXI	Tue, Feb 25, 2014	62.85	63.05	62.63	62.68
1867	AMEX	MXI	Mon, Feb 24, 2014	63.02	63.30	63.00	63.00
1866	AMEX	MXI	Fri, Feb 21, 2014	63.15	63.30	63.00	63.00
1865	AMEX	MXI	Thu, Feb 20, 2014	62.44	63.08	62.38	63.08
1864	AMEX	MXI	Wed, Feb 19, 2014	62.81	63.40	62.70	62.74
1863	AMEX	MXI	Tue, Feb 18, 2014	63.23	63.23	62.78	63.05
1862	AMEX	MXI	Fri, Feb 14, 2014	62.41	62.84	62.36	62.74
1861	AMEX	MXI	Thu, Feb 13, 2014	61.25	62.28	61.25	62.24
1860	AMEX	MXI	Wed, Feb 12, 2014	61.91	62.08	61.83	61.85
1859	AMEX	MXI	Tue, Feb 11, 2014	60.80	61.84	60.80	61.76
1858	AMEX	MXI	Mon, Feb 10, 2014	60.50	60.72	60.50	60.60
1857	AMEX	MXI	Fri, Feb 7, 2014	60.08	60.64	59.96	60.64
1856	AMEX	MXI	Thu, Feb 6, 2014	58.94	59.69	58.94	59.65
1855	AMEX	MXI	Wed, Feb 5, 2014	58.34	58.72	58.09	58.61
1854	AMEX	MXI	Tue, Feb 4, 2014	58.05	58.72	58.05	58.50
1853	AMEX	MXI	Mon, Feb 3, 2014	59.59	59.59	57.98	58.00
1852	AMEX	MXI	Fri, Jan 31, 2014	59.17	59.63	59.17	59.45
1851	AMEX	MXI	Thu, Jan 30, 2014	60.00	60.22	59.71	60.08
1850	AMEX	MXI	Wed, Jan 29, 2014	59.71	60.21	59.46	59.82
1849	AMEX	MXI	Tue, Jan 28, 2014	59.44	59.87	59.44	59.83
1848	AMEX	MXI	Mon, Jan 27, 2014	59.63	59.77	58.91	59.16
1847	AMEX	MXI	Fri, Jan 24, 2014	60.59	60.59	59.41	59.42
1846	AMEX	MXI	Thu, Jan 23, 2014	61.34	61.34	60.77	61.06
1845	AMEX	MXI	Wed, Jan 22, 2014	61.96	61.96	61.51	61.58
1844	AMEX	MXI	Tue, Jan 21, 2014	61.79	61.97	61.64	61.84
1843	AMEX	MXI	Fri, Jan 17, 2014	62.00	62.22	61.80	61.97
1842	AMEX	MXI	Thu, Jan 16, 2014	61.60	61.82	61.52	61.78
1841	AMEX	MXI	Wed, Jan 15, 2014	60.92	61.31	60.91	61.30
1840	AMEX	MXI	Tue, Jan 14, 2014	60.48	61.01	60.48	60.97
1839	AMEX	MXI	Mon, Jan 13, 2014	60.78	61.00	60.38	60.44
1838	AMEX	MXI	Fri, Jan 10, 2014	60.66	60.98	60.66	60.88
1837	AMEX	MXI	Thu, Jan 9, 2014	60.95	60.95	60.37	60.54
1836	AMEX	MXI	Wed, Jan 8, 2014	61.18	61.18	60.80	61.02
1835	AMEX	MXI	Tue, Jan 7, 2014	61.32	61.32	60.99	61.01
1834	AMEX	MXI	Mon, Jan 6, 2014	61.55	61.55	61.08	61.24
1833	AMEX	MXI	Fri, Jan 3, 2014	61.66	61.85	61.44	61.44
1832	AMEX	MXI	Thu, Jan 2, 2014	61.92	61.92	61.42	61.61
1831	AMEX	MXI	Tue, Dec 31, 2013	62.01	62.38	61.93	62.33
1830	AMEX	MXI	Mon, Dec 30, 2013	61.94	62.21	61.90	62.10
1829	AMEX	MXI	Fri, Dec 27, 2013	62.00	62.00	61.76	61.87
1828	AMEX	MXI	Thu, Dec 26, 2013	61.21	61.50	61.00	61.50
1827	AMEX	MXI	Tue, Dec 24, 2013	60.71	61.16	60.71	61.16
1826	AMEX	MXI	Mon, Dec 23, 2013	60.54	60.81	60.54	60.73
1825	AMEX	MXI	Fri, Dec 20, 2013	60.18	60.46	60.06	60.29
1824	AMEX	MXI	Thu, Dec 19, 2013	59.72	60.16	59.72	60.06
1823	AMEX	MXI	Wed, Dec 18, 2013	59.56	60.31	59.38	60.07
1822	AMEX	MXI	Tue, Dec 17, 2013	59.29	59.55	59.20	59.40
1821	AMEX	MXI	Mon, Dec 16, 2013	60.01	60.14	59.84	59.93
1820	AMEX	MXI	Fri, Dec 13, 2013	59.33	59.55	59.31	59.44
1819	AMEX	MXI	Thu, Dec 12, 2013	59.50	59.52	59.03	59.22
1818	AMEX	MXI	Wed, Dec 11, 2013	60.83	60.83	59.78	59.86
1817	AMEX	MXI	Tue, Dec 10, 2013	60.87	60.87	60.66	60.80
1816	AMEX	MXI	Mon, Dec 9, 2013	60.66	60.76	60.52	60.63
1815	AMEX	MXI	Fri, Dec 6, 2013	60.38	60.66	60.28	60.50
1814	AMEX	MXI	Thu, Dec 5, 2013	59.81	60.09	59.71	59.80
1813	AMEX	MXI	Wed, Dec 4, 2013	59.80	60.25	59.53	60.03
1812	AMEX	MXI	Tue, Dec 3, 2013	60.22	60.23	59.67	59.85
1811	AMEX	MXI	Mon, Dec 2, 2013	60.75	60.86	60.45	60.45
1810	AMEX	MXI	Fri, Nov 29, 2013	61.30	61.48	61.05	61.08
1809	AMEX	MXI	Wed, Nov 27, 2013	60.68	60.83	60.62	60.65
1808	AMEX	MXI	Tue, Nov 26, 2013	60.50	60.69	60.41	60.60
1807	AMEX	MXI	Mon, Nov 25, 2013	60.91	61.09	60.78	60.83
1806	AMEX	MXI	Fri, Nov 22, 2013	60.95	61.30	60.94	61.23
1805	AMEX	MXI	Thu, Nov 21, 2013	61.35	61.35	61.09	61.28
1804	AMEX	MXI	Wed, Nov 20, 2013	61.81	61.91	61.05	61.27
1803	AMEX	MXI	Tue, Nov 19, 2013	61.71	61.86	61.56	61.65
1802	AMEX	MXI	Mon, Nov 18, 2013	62.19	62.19	61.73	61.75
1801	AMEX	MXI	Fri, Nov 15, 2013	61.88	62.08	61.88	62.01
1800	AMEX	MXI	Thu, Nov 14, 2013	61.28	61.72	61.20	61.61
1799	AMEX	MXI	Wed, Nov 13, 2013	60.38	61.30	60.38	61.20
1798	AMEX	MXI	Tue, Nov 12, 2013	61.11	61.37	60.90	61.05
1797	AMEX	MXI	Mon, Nov 11, 2013	61.22	61.45	61.22	61.39
1796	AMEX	MXI	Fri, Nov 8, 2013	60.52	61.51	60.52	61.47
1795	AMEX	MXI	Thu, Nov 7, 2013	61.59	61.73	60.85	60.86
1794	AMEX	MXI	Wed, Nov 6, 2013	61.76	62.03	61.76	61.89
1793	AMEX	MXI	Tue, Nov 5, 2013	61.33	61.53	61.14	61.34
1792	AMEX	MXI	Mon, Nov 4, 2013	61.31	61.59	61.29	61.54
1791	AMEX	MXI	Fri, Nov 1, 2013	61.35	61.35	60.58	60.85
1790	AMEX	MXI	Thu, Oct 31, 2013	61.70	61.75	61.36	61.36
1789	AMEX	MXI	Wed, Oct 30, 2013	62.15	62.25	61.50	61.83
1788	AMEX	MXI	Tue, Oct 29, 2013	62.35	62.35	61.92	62.15
1787	AMEX	MXI	Mon, Oct 28, 2013	62.34	62.40	61.95	62.31
1786	AMEX	MXI	Fri, Oct 25, 2013	62.23	62.37	61.97	62.31
1785	AMEX	MXI	Thu, Oct 24, 2013	61.95	62.35	61.95	62.24
1784	AMEX	MXI	Wed, Oct 23, 2013	62.05	62.13	61.91	61.98
1783	AMEX	MXI	Tue, Oct 22, 2013	62.01	62.75	62.00	62.55
1782	AMEX	MXI	Mon, Oct 21, 2013	61.33	61.62	61.33	61.60
1781	AMEX	MXI	Fri, Oct 18, 2013	61.30	61.47	61.16	61.33
1780	AMEX	MXI	Thu, Oct 17, 2013	60.60	61.34	60.60	61.28
1779	AMEX	MXI	Wed, Oct 16, 2013	60.18	60.61	60.08	60.38
1778	AMEX	MXI	Tue, Oct 15, 2013	60.21	60.30	60.01	60.01
1777	AMEX	MXI	Mon, Oct 14, 2013	59.70	60.19	59.53	60.12
1776	AMEX	MXI	Fri, Oct 11, 2013	59.13	59.82	59.13	59.74
1775	AMEX	MXI	Thu, Oct 10, 2013	58.84	59.44	58.84	59.41
1774	AMEX	MXI	Wed, Oct 9, 2013	58.37	58.69	57.91	58.46
1773	AMEX	MXI	Tue, Oct 8, 2013	58.99	59.06	58.39	58.39
1772	AMEX	MXI	Mon, Oct 7, 2013	59.31	59.49	59.10	59.19
1771	AMEX	MXI	Fri, Oct 4, 2013	59.43	59.84	59.43	59.80
1770	AMEX	MXI	Thu, Oct 3, 2013	59.77	59.82	59.34	59.72
1769	AMEX	MXI	Wed, Oct 2, 2013	59.49	60.00	59.43	60.00
1768	AMEX	MXI	Tue, Oct 1, 2013	59.62	59.98	59.39	59.95
1767	AMEX	MXI	Mon, Sep 30, 2013	59.48	60.02	59.36	59.85
1766	AMEX	MXI	Fri, Sep 27, 2013	60.37	60.50	60.32	60.35
1765	AMEX	MXI	Thu, Sep 26, 2013	60.75	60.99	60.66	60.82
1764	AMEX	MXI	Wed, Sep 25, 2013	60.50	60.91	60.50	60.63
1763	AMEX	MXI	Tue, Sep 24, 2013	60.49	60.87	60.24	60.39
1762	AMEX	MXI	Mon, Sep 23, 2013	60.69	60.87	60.60	60.60
1761	AMEX	MXI	Fri, Sep 20, 2013	61.60	61.60	60.69	60.69
1760	AMEX	MXI	Thu, Sep 19, 2013	62.52	62.65	61.54	61.68
1759	AMEX	MXI	Wed, Sep 18, 2013	60.20	62.15	60.11	61.98
1758	AMEX	MXI	Tue, Sep 17, 2013	60.38	60.43	60.20	60.34
1757	AMEX	MXI	Mon, Sep 16, 2013	60.78	60.78	60.27	60.42
1756	AMEX	MXI	Fri, Sep 13, 2013	59.26	59.80	59.26	59.71
1755	AMEX	MXI	Thu, Sep 12, 2013	59.64	60.06	59.58	59.61
1754	AMEX	MXI	Wed, Sep 11, 2013	60.15	60.40	59.74	60.40
1753	AMEX	MXI	Tue, Sep 10, 2013	60.00	60.24	59.89	60.13
1752	AMEX	MXI	Mon, Sep 9, 2013	58.86	59.59	58.86	59.46
1751	AMEX	MXI	Fri, Sep 6, 2013	58.66	58.82	58.37	58.59
1750	AMEX	MXI	Thu, Sep 5, 2013	58.15	58.34	58.03	58.24
1749	AMEX	MXI	Wed, Sep 4, 2013	57.38	58.43	57.38	58.37
1748	AMEX	MXI	Tue, Sep 3, 2013	58.00	58.26	57.54	57.87
1747	AMEX	MXI	Fri, Aug 30, 2013	56.69	56.79	56.42	56.47
1746	AMEX	MXI	Thu, Aug 29, 2013	56.65	57.18	56.58	56.83
1745	AMEX	MXI	Wed, Aug 28, 2013	56.91	57.33	56.85	56.89
1744	AMEX	MXI	Tue, Aug 27, 2013	57.71	57.95	57.07	57.13
1743	AMEX	MXI	Mon, Aug 26, 2013	58.53	58.77	58.39	58.40
1742	AMEX	MXI	Fri, Aug 23, 2013	58.20	58.56	58.09	58.46
1741	AMEX	MXI	Thu, Aug 22, 2013	57.62	57.99	57.62	57.84
1740	AMEX	MXI	Wed, Aug 21, 2013	57.38	57.70	56.92	56.93
1739	AMEX	MXI	Tue, Aug 20, 2013	57.66	58.16	57.47	58.00
1738	AMEX	MXI	Mon, Aug 19, 2013	58.25	58.39	57.77	57.84
1737	AMEX	MXI	Fri, Aug 16, 2013	58.68	58.76	58.38	58.39
1736	AMEX	MXI	Thu, Aug 15, 2013	58.32	58.75	57.86	58.68
1735	AMEX	MXI	Wed, Aug 14, 2013	59.00	59.16	58.85	58.87
1734	AMEX	MXI	Tue, Aug 13, 2013	58.72	58.99	58.45	58.80
1733	AMEX	MXI	Mon, Aug 12, 2013	58.00	58.51	58.00	58.33
1732	AMEX	MXI	Fri, Aug 9, 2013	57.59	58.27	57.59	58.12
1731	AMEX	MXI	Thu, Aug 8, 2013	56.64	57.60	56.64	57.32
1730	AMEX	MXI	Wed, Aug 7, 2013	56.10	56.10	55.82	55.93
1729	AMEX	MXI	Tue, Aug 6, 2013	56.50	56.54	56.10	56.14
1728	AMEX	MXI	Mon, Aug 5, 2013	56.83	56.97	56.69	56.85
1727	AMEX	MXI	Fri, Aug 2, 2013	56.88	57.01	56.69	56.87
1726	AMEX	MXI	Thu, Aug 1, 2013	56.78	56.80	56.56	56.58
1725	AMEX	MXI	Wed, Jul 31, 2013	56.30	56.50	55.92	56.03
1724	AMEX	MXI	Tue, Jul 30, 2013	56.63	56.63	56.15	56.29
1723	AMEX	MXI	Mon, Jul 29, 2013	56.58	56.79	56.47	56.69
1722	AMEX	MXI	Fri, Jul 26, 2013	56.71	56.90	56.56	56.88
1721	AMEX	MXI	Thu, Jul 25, 2013	56.62	57.18	56.62	57.15
1720	AMEX	MXI	Wed, Jul 24, 2013	57.65	57.65	56.94	57.11
1719	AMEX	MXI	Tue, Jul 23, 2013	57.93	57.96	57.41	57.69
1718	AMEX	MXI	Mon, Jul 22, 2013	56.87	57.13	56.83	57.07
1717	AMEX	MXI	Fri, Jul 19, 2013	56.22	56.61	56.22	56.61
1716	AMEX	MXI	Thu, Jul 18, 2013	56.21	56.71	56.21	56.54
1715	AMEX	MXI	Wed, Jul 17, 2013	56.50	56.70	56.33	56.53
1714	AMEX	MXI	Tue, Jul 16, 2013	55.89	56.04	55.74	55.90
1713	AMEX	MXI	Mon, Jul 15, 2013	55.68	55.81	55.55	55.76
1712	AMEX	MXI	Fri, Jul 12, 2013	55.85	55.85	55.33	55.43
1711	AMEX	MXI	Thu, Jul 11, 2013	55.46	55.89	55.28	55.89
1710	AMEX	MXI	Wed, Jul 10, 2013	53.98	54.15	53.70	53.84
1709	AMEX	MXI	Tue, Jul 9, 2013	53.70	53.97	53.56	53.93
1708	AMEX	MXI	Mon, Jul 8, 2013	53.05	53.29	53.05	53.11
1707	AMEX	MXI	Fri, Jul 5, 2013	53.21	53.21	52.39	52.90
1706	AMEX	MXI	Wed, Jul 3, 2013	52.76	53.20	52.70	53.09
1705	AMEX	MXI	Tue, Jul 2, 2013	53.65	53.91	52.89	53.30
1704	AMEX	MXI	Mon, Jul 1, 2013	53.57	53.96	53.44	53.56
1703	AMEX	MXI	Fri, Jun 28, 2013	53.20	53.49	52.84	53.19
1702	AMEX	MXI	Thu, Jun 27, 2013	53.31	53.51	53.18	53.23
1701	AMEX	MXI	Wed, Jun 26, 2013	53.13	53.56	52.83	53.07
1700	AMEX	MXI	Tue, Jun 25, 2013	53.05	53.25	52.68	53.11
1699	AMEX	MXI	Mon, Jun 24, 2013	53.77	53.94	53.01	53.47
1698	AMEX	MXI	Fri, Jun 21, 2013	55.01	55.09	54.07	54.66
1697	AMEX	MXI	Thu, Jun 20, 2013	55.59	55.59	54.52	54.77
1696	AMEX	MXI	Wed, Jun 19, 2013	57.76	58.01	56.78	56.92
1695	AMEX	MXI	Tue, Jun 18, 2013	57.55	57.93	57.55	57.76
1694	AMEX	MXI	Mon, Jun 17, 2013	57.70	57.89	57.32	57.61
1693	AMEX	MXI	Fri, Jun 14, 2013	57.50	57.69	57.10	57.18
1692	AMEX	MXI	Thu, Jun 13, 2013	56.69	57.81	56.63	57.72
1691	AMEX	MXI	Wed, Jun 12, 2013	57.33	57.45	56.59	56.64
1690	AMEX	MXI	Tue, Jun 11, 2013	56.71	57.28	56.57	56.83
1689	AMEX	MXI	Mon, Jun 10, 2013	57.96	58.03	57.71	57.81
1688	AMEX	MXI	Fri, Jun 7, 2013	57.57	58.02	57.49	57.90
1687	AMEX	MXI	Thu, Jun 6, 2013	57.55	57.75	57.28	57.73
1686	AMEX	MXI	Wed, Jun 5, 2013	58.20	58.20	57.39	57.39
1685	AMEX	MXI	Tue, Jun 4, 2013	58.90	59.00	58.29	58.63
1684	AMEX	MXI	Mon, Jun 3, 2013	58.41	59.07	58.29	59.07
1683	AMEX	MXI	Fri, May 31, 2013	59.02	59.07	58.21	58.21
1682	AMEX	MXI	Thu, May 30, 2013	58.84	59.59	58.83	59.29
1681	AMEX	MXI	Wed, May 29, 2013	58.86	58.86	58.24	58.74
1680	AMEX	MXI	Tue, May 28, 2013	59.08	59.12	58.61	58.69
1679	AMEX	MXI	Fri, May 24, 2013	58.75	58.79	58.48	58.71
1678	AMEX	MXI	Thu, May 23, 2013	58.95	59.35	58.04	59.27
1677	AMEX	MXI	Wed, May 22, 2013	60.54	61.15	59.43	59.61
1676	AMEX	MXI	Tue, May 21, 2013	60.16	60.54	59.89	60.18
1675	AMEX	MXI	Mon, May 20, 2013	59.51	59.91	59.32	59.79
1674	AMEX	MXI	Fri, May 17, 2013	59.26	59.52	59.22	59.51
1673	AMEX	MXI	Thu, May 16, 2013	59.20	59.61	59.00	59.15
1672	AMEX	MXI	Wed, May 15, 2013	59.23	59.57	59.12	59.31
1671	AMEX	MXI	Tue, May 14, 2013	59.33	59.87	59.33	59.75
1670	AMEX	MXI	Mon, May 13, 2013	59.68	59.74	59.44	59.71
1669	AMEX	MXI	Fri, May 10, 2013	60.11	60.11	59.56	60.07
1668	AMEX	MXI	Thu, May 9, 2013	60.73	60.75	60.14	60.35
1667	AMEX	MXI	Wed, May 8, 2013	60.00	60.77	60.00	60.76
1666	AMEX	MXI	Tue, May 7, 2013	59.89	59.96	59.35	59.88
1665	AMEX	MXI	Mon, May 6, 2013	59.19	59.48	59.08	59.33
1664	AMEX	MXI	Fri, May 3, 2013	59.11	59.48	59.01	59.16
1663	AMEX	MXI	Thu, May 2, 2013	57.77	58.22	57.66	58.07
1662	AMEX	MXI	Wed, May 1, 2013	58.38	58.38	57.72	57.80
1661	AMEX	MXI	Tue, Apr 30, 2013	58.27	58.70	57.99	58.69
1660	AMEX	MXI	Mon, Apr 29, 2013	58.12	58.80	58.10	58.67
1659	AMEX	MXI	Fri, Apr 26, 2013	58.01	58.40	57.73	57.97
1658	AMEX	MXI	Thu, Apr 25, 2013	58.35	58.69	58.07	58.17
1657	AMEX	MXI	Wed, Apr 24, 2013	57.08	57.75	57.08	57.68
1656	AMEX	MXI	Tue, Apr 23, 2013	56.25	56.63	56.15	56.44
1655	AMEX	MXI	Mon, Apr 22, 2013	55.94	56.17	55.57	56.05
1654	AMEX	MXI	Fri, Apr 19, 2013	55.93	56.07	55.51	55.86
1653	AMEX	MXI	Thu, Apr 18, 2013	55.44	55.66	54.97	55.39
1652	AMEX	MXI	Wed, Apr 17, 2013	56.00	56.02	55.24	55.43
1651	AMEX	MXI	Tue, Apr 16, 2013	56.95	57.25	56.54	56.86
1650	AMEX	MXI	Mon, Apr 15, 2013	57.22	57.22	55.81	55.93
1649	AMEX	MXI	Fri, Apr 12, 2013	58.91	58.91	58.14	58.47
1648	AMEX	MXI	Thu, Apr 11, 2013	59.42	59.60	59.13	59.38
1647	AMEX	MXI	Wed, Apr 10, 2013	59.42	59.46	59.21	59.24
1646	AMEX	MXI	Tue, Apr 9, 2013	58.34	59.20	58.32	58.98
1645	AMEX	MXI	Mon, Apr 8, 2013	57.62	57.94	57.55	57.94
1644	AMEX	MXI	Fri, Apr 5, 2013	57.35	57.81	57.16	57.75
1643	AMEX	MXI	Thu, Apr 4, 2013	57.78	58.17	57.64	58.08
1642	AMEX	MXI	Wed, Apr 3, 2013	58.51	58.51	57.48	57.63
1641	AMEX	MXI	Tue, Apr 2, 2013	58.86	58.97	58.43	58.49
1640	AMEX	MXI	Mon, Apr 1, 2013	59.22	59.24	58.70	58.81
1639	AMEX	MXI	Thu, Mar 28, 2013	59.30	59.52	59.23	59.43
1638	AMEX	MXI	Wed, Mar 27, 2013	58.98	59.58	58.97	59.57
1637	AMEX	MXI	Tue, Mar 26, 2013	59.54	59.54	59.28	59.49
1636	AMEX	MXI	Mon, Mar 25, 2013	59.76	59.94	59.13	59.30
1635	AMEX	MXI	Fri, Mar 22, 2013	59.92	60.07	59.80	59.97
1634	AMEX	MXI	Thu, Mar 21, 2013	59.88	60.22	59.86	59.92
1633	AMEX	MXI	Wed, Mar 20, 2013	60.34	60.69	60.30	60.56
1632	AMEX	MXI	Tue, Mar 19, 2013	60.77	60.82	59.84	60.26
1631	AMEX	MXI	Mon, Mar 18, 2013	60.93	61.29	60.86	60.86
1630	AMEX	MXI	Fri, Mar 15, 2013	61.52	61.79	61.41	61.62
1629	AMEX	MXI	Thu, Mar 14, 2013	61.22	61.59	61.22	61.48
1628	AMEX	MXI	Wed, Mar 13, 2013	61.33	61.47	61.14	61.30
1627	AMEX	MXI	Tue, Mar 12, 2013	61.62	61.90	61.48	61.55
1626	AMEX	MXI	Mon, Mar 11, 2013	61.27	61.59	61.10	61.59
1625	AMEX	MXI	Fri, Mar 8, 2013	61.23	61.37	61.04	61.30
1624	AMEX	MXI	Thu, Mar 7, 2013	61.14	61.52	61.14	61.18
1623	AMEX	MXI	Wed, Mar 6, 2013	61.00	61.26	60.79	61.07
1622	AMEX	MXI	Tue, Mar 5, 2013	60.66	60.97	60.58	60.68
1621	AMEX	MXI	Mon, Mar 4, 2013	60.03	60.06	59.64	60.00
1620	AMEX	MXI	Fri, Mar 1, 2013	60.21	60.70	60.11	60.62
1619	AMEX	MXI	Thu, Feb 28, 2013	61.00	61.33	60.92	60.92
1618	AMEX	MXI	Wed, Feb 27, 2013	60.16	61.32	60.16	61.20
1617	AMEX	MXI	Tue, Feb 26, 2013	60.33	60.63	60.03	60.49
1616	AMEX	MXI	Mon, Feb 25, 2013	61.27	61.45	60.01	60.02
1615	AMEX	MXI	Fri, Feb 22, 2013	60.80	61.04	60.44	61.04
1614	AMEX	MXI	Thu, Feb 21, 2013	60.40	60.67	60.02	60.31
1613	AMEX	MXI	Wed, Feb 20, 2013	62.61	62.61	61.31	61.39
1612	AMEX	MXI	Tue, Feb 19, 2013	62.96	63.24	62.87	62.93
1611	AMEX	MXI	Fri, Feb 15, 2013	63.40	63.44	62.76	63.05
1610	AMEX	MXI	Thu, Feb 14, 2013	63.35	63.52	63.23	63.42
1609	AMEX	MXI	Wed, Feb 13, 2013	63.66	63.90	63.39	63.57
1608	AMEX	MXI	Tue, Feb 12, 2013	62.79	63.33	62.77	63.11
1607	AMEX	MXI	Mon, Feb 11, 2013	63.05	63.21	62.88	63.21
1606	AMEX	MXI	Fri, Feb 8, 2013	63.26	63.51	63.17	63.36
1605	AMEX	MXI	Thu, Feb 7, 2013	63.54	63.54	62.85	62.97
1604	AMEX	MXI	Wed, Feb 6, 2013	63.23	63.49	63.00	63.49
1603	AMEX	MXI	Tue, Feb 5, 2013	63.32	63.55	63.14	63.32
1602	AMEX	MXI	Mon, Feb 4, 2013	63.42	63.52	63.15	63.24
1601	AMEX	MXI	Fri, Feb 1, 2013	63.88	64.25	63.82	64.12
1600	AMEX	MXI	Thu, Jan 31, 2013	63.48	63.57	63.22	63.36
1599	AMEX	MXI	Wed, Jan 30, 2013	63.69	63.83	63.30	63.36
1598	AMEX	MXI	Tue, Jan 29, 2013	63.04	63.74	63.04	63.69
1597	AMEX	MXI	Mon, Jan 28, 2013	63.18	63.27	62.75	62.92
1596	AMEX	MXI	Fri, Jan 25, 2013	63.69	63.73	63.28	63.66
1595	AMEX	MXI	Thu, Jan 24, 2013	63.15	63.73	63.15	63.35
1594	AMEX	MXI	Wed, Jan 23, 2013	63.32	63.53	63.10	63.31
1593	AMEX	MXI	Tue, Jan 22, 2013	63.20	63.57	63.01	63.56
1592	AMEX	MXI	Fri, Jan 18, 2013	63.02	63.09	62.70	63.01
1591	AMEX	MXI	Thu, Jan 17, 2013	62.86	63.16	62.77	62.87
1590	AMEX	MXI	Wed, Jan 16, 2013	62.50	62.70	62.40	62.64
1589	AMEX	MXI	Tue, Jan 15, 2013	62.87	63.13	62.74	63.07
1588	AMEX	MXI	Mon, Jan 14, 2013	63.13	63.20	62.90	63.05
1587	AMEX	MXI	Fri, Jan 11, 2013	63.16	63.23	62.83	63.18
1586	AMEX	MXI	Thu, Jan 10, 2013	63.46	63.62	63.00	63.56
1585	AMEX	MXI	Wed, Jan 9, 2013	62.74	62.88	62.61	62.75
1584	AMEX	MXI	Tue, Jan 8, 2013	62.81	62.83	62.31	62.62
1583	AMEX	MXI	Mon, Jan 7, 2013	63.00	63.23	62.85	63.19
1582	AMEX	MXI	Fri, Jan 4, 2013	62.87	63.61	62.87	63.45
1581	AMEX	MXI	Thu, Jan 3, 2013	63.70	63.89	63.12	63.27
1580	AMEX	MXI	Wed, Jan 2, 2013	63.99	64.11	63.68	64.10
1579	AMEX	MXI	Mon, Dec 31, 2012	61.28	62.50	61.23	62.32
1578	AMEX	MXI	Fri, Dec 28, 2012	61.49	61.64	61.31	61.36
1577	AMEX	MXI	Thu, Dec 27, 2012	61.94	62.02	61.29	61.81
1576	AMEX	MXI	Wed, Dec 26, 2012	61.67	61.95	61.37	61.54
1575	AMEX	MXI	Mon, Dec 24, 2012	61.11	61.35	61.09	61.28
1574	AMEX	MXI	Fri, Dec 21, 2012	60.86	61.44	60.79	61.39
1573	AMEX	MXI	Thu, Dec 20, 2012	61.65	62.01	61.44	62.01
1572	AMEX	MXI	Wed, Dec 19, 2012	62.05	62.07	61.53	61.56
1571	AMEX	MXI	Tue, Dec 18, 2012	61.42	61.66	61.23	61.55
1570	AMEX	MXI	Mon, Dec 17, 2012	60.79	61.25	60.70	61.22
1569	AMEX	MXI	Fri, Dec 14, 2012	60.84	61.36	60.80	61.27
1568	AMEX	MXI	Thu, Dec 13, 2012	60.87	61.09	60.42	60.60
1567	AMEX	MXI	Wed, Dec 12, 2012	61.00	61.43	60.81	60.89
1566	AMEX	MXI	Tue, Dec 11, 2012	60.39	60.86	60.39	60.61
1565	AMEX	MXI	Mon, Dec 10, 2012	59.90	60.42	59.90	60.20
1564	AMEX	MXI	Fri, Dec 7, 2012	59.75	59.90	59.47	59.88
1563	AMEX	MXI	Thu, Dec 6, 2012	59.33	59.61	59.22	59.55
1562	AMEX	MXI	Wed, Dec 5, 2012	59.20	59.45	58.79	59.08
1561	AMEX	MXI	Tue, Dec 4, 2012	58.91	59.36	58.91	59.08
1560	AMEX	MXI	Mon, Dec 3, 2012	59.90	59.90	59.05	59.11
1559	AMEX	MXI	Fri, Nov 30, 2012	59.77	59.82	59.30	59.45
1558	AMEX	MXI	Thu, Nov 29, 2012	59.55	59.84	59.31	59.73
1557	AMEX	MXI	Wed, Nov 28, 2012	57.99	58.82	57.66	58.82
1556	AMEX	MXI	Tue, Nov 27, 2012	58.76	59.26	58.65	58.67
1555	AMEX	MXI	Mon, Nov 26, 2012	58.78	59.15	58.72	59.13
1554	AMEX	MXI	Fri, Nov 23, 2012	58.55	59.22	58.51	59.18
1553	AMEX	MXI	Wed, Nov 21, 2012	57.93	58.10	57.83	58.00
1552	AMEX	MXI	Tue, Nov 20, 2012	57.83	58.18	57.66	57.92
1551	AMEX	MXI	Mon, Nov 19, 2012	57.24	57.99	57.24	57.94
1550	AMEX	MXI	Fri, Nov 16, 2012	56.26	56.61	55.83	56.53
1549	AMEX	MXI	Thu, Nov 15, 2012	56.46	56.73	56.10	56.40
1548	AMEX	MXI	Wed, Nov 14, 2012	57.76	57.76	56.40	56.43
1547	AMEX	MXI	Tue, Nov 13, 2012	57.77	58.19	57.41	57.71
1546	AMEX	MXI	Mon, Nov 12, 2012	58.48	58.48	58.00	58.11
1545	AMEX	MXI	Fri, Nov 9, 2012	58.26	58.77	58.04	58.26
1544	AMEX	MXI	Thu, Nov 8, 2012	58.88	59.14	58.40	58.48
1543	AMEX	MXI	Wed, Nov 7, 2012	59.02	59.44	58.76	59.24
1542	AMEX	MXI	Tue, Nov 6, 2012	59.63	60.29	59.61	60.00
1541	AMEX	MXI	Mon, Nov 5, 2012	59.29	59.44	59.10	59.34
1540	AMEX	MXI	Fri, Nov 2, 2012	60.36	60.36	59.35	59.35
1539	AMEX	MXI	Thu, Nov 1, 2012	59.38	60.22	59.38	60.19
1538	AMEX	MXI	Wed, Oct 31, 2012	59.56	60.00	59.20	59.44
1537	AMEX	MXI	Fri, Oct 26, 2012	59.01	59.24	58.68	58.98
1536	AMEX	MXI	Thu, Oct 25, 2012	59.49	59.52	58.81	59.09
1535	AMEX	MXI	Wed, Oct 24, 2012	59.12	59.20	58.60	58.69
1534	AMEX	MXI	Tue, Oct 23, 2012	59.05	59.05	58.43	58.71
1533	AMEX	MXI	Mon, Oct 22, 2012	60.26	60.43	59.74	60.37
1532	AMEX	MXI	Fri, Oct 19, 2012	60.76	60.76	59.90	60.04
1531	AMEX	MXI	Thu, Oct 18, 2012	60.86	61.45	60.78	60.97
1530	AMEX	MXI	Wed, Oct 17, 2012	60.79	61.23	60.60	61.06
1529	AMEX	MXI	Tue, Oct 16, 2012	59.52	60.29	59.52	60.19
1528	AMEX	MXI	Mon, Oct 15, 2012	58.80	59.14	58.54	59.13
1527	AMEX	MXI	Fri, Oct 12, 2012	59.08	59.30	58.62	58.79
1526	AMEX	MXI	Thu, Oct 11, 2012	59.46	59.57	59.05	59.08
1525	AMEX	MXI	Wed, Oct 10, 2012	59.00	59.04	58.48	58.56
1524	AMEX	MXI	Tue, Oct 9, 2012	59.65	59.71	58.97	58.98
1523	AMEX	MXI	Mon, Oct 8, 2012	59.31	59.62	59.24	59.54
1522	AMEX	MXI	Fri, Oct 5, 2012	60.37	60.64	59.74	59.90
1521	AMEX	MXI	Thu, Oct 4, 2012	59.42	59.92	59.14	59.83
1520	AMEX	MXI	Wed, Oct 3, 2012	59.44	59.69	59.10	59.14
1519	AMEX	MXI	Tue, Oct 2, 2012	59.97	59.97	59.45	59.77
1518	AMEX	MXI	Mon, Oct 1, 2012	59.90	60.46	59.70	59.88
1517	AMEX	MXI	Fri, Sep 28, 2012	59.58	59.58	59.18	59.31
1516	AMEX	MXI	Thu, Sep 27, 2012	59.53	60.18	59.35	60.04
1515	AMEX	MXI	Wed, Sep 26, 2012	59.21	59.22	58.00	58.95
1514	AMEX	MXI	Tue, Sep 25, 2012	60.52	60.76	59.51	59.54
1513	AMEX	MXI	Mon, Sep 24, 2012	60.45	60.67	60.23	60.43
1512	AMEX	MXI	Fri, Sep 21, 2012	61.91	61.94	61.36	61.39
1511	AMEX	MXI	Thu, Sep 20, 2012	61.07	61.50	60.89	61.48
1510	AMEX	MXI	Wed, Sep 19, 2012	62.16	62.36	61.80	62.28
1509	AMEX	MXI	Tue, Sep 18, 2012	61.55	61.87	61.44	61.83
1508	AMEX	MXI	Mon, Sep 17, 2012	62.46	62.50	61.81	61.91
1507	AMEX	MXI	Fri, Sep 14, 2012	62.21	63.05	62.21	62.55
1506	AMEX	MXI	Thu, Sep 13, 2012	59.28	61.28	59.16	61.03
1505	AMEX	MXI	Wed, Sep 12, 2012	59.62	59.80	59.23	59.58
1504	AMEX	MXI	Tue, Sep 11, 2012	58.88	59.50	58.88	59.28
1503	AMEX	MXI	Mon, Sep 10, 2012	58.98	59.39	58.72	58.84
1502	AMEX	MXI	Fri, Sep 7, 2012	58.27	58.92	58.24	58.88
1501	AMEX	MXI	Thu, Sep 6, 2012	56.06	57.16	56.06	57.07
1500	AMEX	MXI	Wed, Sep 5, 2012	55.26	55.56	55.22	55.45
1499	AMEX	MXI	Tue, Sep 4, 2012	55.81	55.81	55.27	55.45
1498	AMEX	MXI	Fri, Aug 31, 2012	55.82	56.21	55.47	56.06
1497	AMEX	MXI	Thu, Aug 30, 2012	55.67	55.72	55.22	55.26
1496	AMEX	MXI	Wed, Aug 29, 2012	56.52	56.67	56.31	56.53
1495	AMEX	MXI	Tue, Aug 28, 2012	56.59	56.94	56.50	56.64
1494	AMEX	MXI	Mon, Aug 27, 2012	57.13	57.17	56.78	56.84
1493	AMEX	MXI	Fri, Aug 24, 2012	56.98	57.31	56.62	57.19
1492	AMEX	MXI	Thu, Aug 23, 2012	57.75	57.78	57.24	57.26
1491	AMEX	MXI	Wed, Aug 22, 2012	57.22	57.94	57.01	57.93
1490	AMEX	MXI	Tue, Aug 21, 2012	58.00	58.42	57.58	57.75
1489	AMEX	MXI	Mon, Aug 20, 2012	57.05	57.38	56.83	57.28
1488	AMEX	MXI	Fri, Aug 17, 2012	57.44	57.47	56.44	57.37
1487	AMEX	MXI	Thu, Aug 16, 2012	56.81	57.50	56.72	57.34
1486	AMEX	MXI	Wed, Aug 15, 2012	56.32	56.67	56.32	56.50
1485	AMEX	MXI	Tue, Aug 14, 2012	57.05	57.16	56.74	56.87
1484	AMEX	MXI	Mon, Aug 13, 2012	57.26	57.50	56.86	57.04
1483	AMEX	MXI	Fri, Aug 10, 2012	56.96	57.58	56.84	57.57
1482	AMEX	MXI	Thu, Aug 9, 2012	57.22	57.51	57.11	57.34
1481	AMEX	MXI	Wed, Aug 8, 2012	56.67	57.22	56.56	57.01
1480	AMEX	MXI	Tue, Aug 7, 2012	56.56	56.99	56.56	56.66
1479	AMEX	MXI	Mon, Aug 6, 2012	55.70	56.26	55.70	56.06
1478	AMEX	MXI	Fri, Aug 3, 2012	55.08	55.66	54.90	55.42
1477	AMEX	MXI	Thu, Aug 2, 2012	54.22	54.78	52.93	53.99
1476	AMEX	MXI	Wed, Aug 1, 2012	55.20	55.31	54.79	54.79
1475	AMEX	MXI	Tue, Jul 31, 2012	55.34	55.57	54.87	54.87
1474	AMEX	MXI	Mon, Jul 30, 2012	55.32	55.51	55.07	55.36
1473	AMEX	MXI	Fri, Jul 27, 2012	54.67	55.65	54.51	55.44
1472	AMEX	MXI	Thu, Jul 26, 2012	54.02	54.36	53.70	54.23
1471	AMEX	MXI	Wed, Jul 25, 2012	53.48	53.79	52.88	53.07
1470	AMEX	MXI	Tue, Jul 24, 2012	53.69	53.69	52.55	52.93
1469	AMEX	MXI	Mon, Jul 23, 2012	53.27	53.68	53.00	53.54
1468	AMEX	MXI	Fri, Jul 20, 2012	55.17	55.17	54.77	54.89
1467	AMEX	MXI	Thu, Jul 19, 2012	55.33	55.79	55.22	55.65
1466	AMEX	MXI	Wed, Jul 18, 2012	54.30	55.08	54.27	54.90
1465	AMEX	MXI	Tue, Jul 17, 2012	54.72	54.72	53.80	54.64
1464	AMEX	MXI	Mon, Jul 16, 2012	54.33	54.61	54.07	54.35
1463	AMEX	MXI	Fri, Jul 13, 2012	53.92	54.64	53.64	54.45
1462	AMEX	MXI	Thu, Jul 12, 2012	53.55	53.82	52.80	53.49
1461	AMEX	MXI	Wed, Jul 11, 2012	54.35	54.58	53.89	54.34
1460	AMEX	MXI	Tue, Jul 10, 2012	55.64	55.64	54.18	54.37
1459	AMEX	MXI	Mon, Jul 9, 2012	55.38	55.38	55.00	55.27
1458	AMEX	MXI	Fri, Jul 6, 2012	56.05	56.05	55.35	55.81
1457	AMEX	MXI	Thu, Jul 5, 2012	56.29	56.89	56.22	56.66
1456	AMEX	MXI	Tue, Jul 3, 2012	56.36	57.22	56.36	57.02
1455	AMEX	MXI	Mon, Jul 2, 2012	56.14	56.17	55.55	56.17
1454	AMEX	MXI	Fri, Jun 29, 2012	55.45	56.11	55.45	55.91
1453	AMEX	MXI	Thu, Jun 28, 2012	53.45	53.87	53.02	53.84
1452	AMEX	MXI	Wed, Jun 27, 2012	53.80	54.12	53.55	53.96
1451	AMEX	MXI	Tue, Jun 26, 2012	53.72	53.96	53.27	53.87
1450	AMEX	MXI	Mon, Jun 25, 2012	53.52	53.61	53.23	53.50
1449	AMEX	MXI	Fri, Jun 22, 2012	54.60	54.75	54.01	54.51
1448	AMEX	MXI	Thu, Jun 21, 2012	56.40	56.40	54.41	54.43
1447	AMEX	MXI	Wed, Jun 20, 2012	56.82	57.15	56.19	56.61
1446	AMEX	MXI	Tue, Jun 19, 2012	57.02	57.72	56.74	57.56
1445	AMEX	MXI	Mon, Jun 18, 2012	55.91	56.48	55.79	56.34
1444	AMEX	MXI	Fri, Jun 15, 2012	55.39	56.25	55.22	56.19
1443	AMEX	MXI	Thu, Jun 14, 2012	54.58	55.20	54.39	55.09
1442	AMEX	MXI	Wed, Jun 13, 2012	54.96	55.39	54.62	54.76
1441	AMEX	MXI	Tue, Jun 12, 2012	54.66	55.34	54.48	55.34
1440	AMEX	MXI	Mon, Jun 11, 2012	55.69	55.75	54.24	54.31
1439	AMEX	MXI	Fri, Jun 8, 2012	54.51	55.00	53.60	54.93
1438	AMEX	MXI	Thu, Jun 7, 2012	56.32	56.53	55.28	55.36
1437	AMEX	MXI	Wed, Jun 6, 2012	54.31	55.35	54.31	55.35
1436	AMEX	MXI	Tue, Jun 5, 2012	53.15	53.72	53.15	53.69
1435	AMEX	MXI	Mon, Jun 4, 2012	53.12	53.24	52.50	53.22
1434	AMEX	MXI	Fri, Jun 1, 2012	53.00	53.47	52.92	53.07
1433	AMEX	MXI	Thu, May 31, 2012	54.24	54.34	53.35	54.11
1432	AMEX	MXI	Wed, May 30, 2012	54.52	54.56	54.12	54.16
1431	AMEX	MXI	Tue, May 29, 2012	55.67	56.13	55.21	55.65
1430	AMEX	MXI	Fri, May 25, 2012	54.43	54.65	54.27	54.40
1429	AMEX	MXI	Thu, May 24, 2012	54.91	55.24	54.21	54.81
1428	AMEX	MXI	Wed, May 23, 2012	54.14	55.10	53.44	55.05
1427	AMEX	MXI	Tue, May 22, 2012	55.67	56.03	54.72	55.04
1426	AMEX	MXI	Mon, May 21, 2012	54.04	55.45	54.04	55.45
1425	AMEX	MXI	Fri, May 18, 2012	54.36	54.55	53.60	53.68
1424	AMEX	MXI	Thu, May 17, 2012	54.74	55.06	54.11	54.11
1423	AMEX	MXI	Wed, May 16, 2012	55.35	55.97	54.76	54.77
1422	AMEX	MXI	Tue, May 15, 2012	55.83	56.03	55.24	55.28
1421	AMEX	MXI	Mon, May 14, 2012	56.49	56.72	56.09	56.16
1420	AMEX	MXI	Fri, May 11, 2012	57.47	58.31	57.38	57.56
1419	AMEX	MXI	Thu, May 10, 2012	58.67	58.85	58.25	58.39
1418	AMEX	MXI	Wed, May 9, 2012	57.54	58.57	57.14	58.05
1417	AMEX	MXI	Tue, May 8, 2012	58.85	58.94	57.75	58.76
1416	AMEX	MXI	Mon, May 7, 2012	59.52	59.80	59.19	59.71
1415	AMEX	MXI	Fri, May 4, 2012	60.23	60.34	59.59	59.75
1414	AMEX	MXI	Thu, May 3, 2012	61.75	61.81	60.83	60.93
1413	AMEX	MXI	Wed, May 2, 2012	62.05	62.07	61.53	62.03
1412	AMEX	MXI	Tue, May 1, 2012	61.96	62.80	61.96	62.42
1411	AMEX	MXI	Mon, Apr 30, 2012	62.43	62.43	61.81	62.08
1410	AMEX	MXI	Fri, Apr 27, 2012	62.71	62.73	62.27	62.59
1409	AMEX	MXI	Thu, Apr 26, 2012	61.63	62.28	61.63	62.15
1408	AMEX	MXI	Wed, Apr 25, 2012	61.74	62.22	61.63	62.20
1407	AMEX	MXI	Tue, Apr 24, 2012	60.71	61.06	60.51	60.91
1406	AMEX	MXI	Mon, Apr 23, 2012	60.83	60.84	60.10	60.84
1405	AMEX	MXI	Fri, Apr 20, 2012	62.17	62.42	62.05	62.11
1404	AMEX	MXI	Thu, Apr 19, 2012	61.99	62.41	61.44	61.86
1403	AMEX	MXI	Wed, Apr 18, 2012	61.99	62.33	61.81	62.02
1402	AMEX	MXI	Tue, Apr 17, 2012	61.65	62.40	61.56	62.15
1401	AMEX	MXI	Mon, Apr 16, 2012	61.39	61.39	60.85	61.10
1400	AMEX	MXI	Fri, Apr 13, 2012	61.51	61.64	60.88	60.90
1399	AMEX	MXI	Thu, Apr 12, 2012	60.75	62.26	60.75	62.18
1398	AMEX	MXI	Wed, Apr 11, 2012	60.65	60.65	60.09	60.12
1397	AMEX	MXI	Tue, Apr 10, 2012	60.36	60.54	59.38	59.61
1396	AMEX	MXI	Mon, Apr 9, 2012	60.64	60.90	60.35	60.70
1395	AMEX	MXI	Thu, Apr 5, 2012	61.30	61.85	61.09	61.25
1394	AMEX	MXI	Wed, Apr 4, 2012	61.71	61.84	61.20	61.50
1393	AMEX	MXI	Tue, Apr 3, 2012	63.89	63.89	62.65	63.04
1392	AMEX	MXI	Mon, Apr 2, 2012	62.86	64.28	62.78	64.15
1391	AMEX	MXI	Fri, Mar 30, 2012	63.20	63.34	62.61	63.17
1390	AMEX	MXI	Thu, Mar 29, 2012	61.76	62.53	61.48	62.53
1389	AMEX	MXI	Wed, Mar 28, 2012	63.02	63.11	61.92	62.37
1388	AMEX	MXI	Tue, Mar 27, 2012	63.74	63.90	63.31	63.34
1387	AMEX	MXI	Mon, Mar 26, 2012	63.35	63.60	63.15	63.60
1386	AMEX	MXI	Fri, Mar 23, 2012	61.93	62.72	61.66	62.71
1385	AMEX	MXI	Thu, Mar 22, 2012	62.24	62.36	61.71	62.00
1384	AMEX	MXI	Wed, Mar 21, 2012	63.38	63.39	62.92	63.17
1383	AMEX	MXI	Tue, Mar 20, 2012	63.35	63.56	62.83	63.54
1382	AMEX	MXI	Mon, Mar 19, 2012	64.00	64.63	63.85	64.24
1381	AMEX	MXI	Fri, Mar 16, 2012	64.00	64.30	63.97	64.18
1380	AMEX	MXI	Thu, Mar 15, 2012	63.19	63.75	63.06	63.62
1379	AMEX	MXI	Wed, Mar 14, 2012	63.82	63.82	62.84	63.11
1378	AMEX	MXI	Tue, Mar 13, 2012	63.34	64.11	63.24	64.11
1377	AMEX	MXI	Mon, Mar 12, 2012	63.19	63.23	62.68	62.98
1376	AMEX	MXI	Fri, Mar 9, 2012	63.22	63.72	63.12	63.30
1375	AMEX	MXI	Thu, Mar 8, 2012	62.90	63.48	62.70	63.38
1374	AMEX	MXI	Wed, Mar 7, 2012	61.78	62.19	61.53	61.93
1373	AMEX	MXI	Tue, Mar 6, 2012	61.76	61.79	61.11	61.41
1372	AMEX	MXI	Mon, Mar 5, 2012	64.34	64.34	63.32	63.52
1371	AMEX	MXI	Fri, Mar 2, 2012	65.12	65.36	64.60	64.88
1370	AMEX	MXI	Thu, Mar 1, 2012	65.22	65.73	65.01	65.59
1369	AMEX	MXI	Wed, Feb 29, 2012	66.39	66.52	64.84	64.91
1368	AMEX	MXI	Tue, Feb 28, 2012	65.48	65.98	65.41	65.98
1367	AMEX	MXI	Mon, Feb 27, 2012	64.93	65.58	64.66	65.48
1366	AMEX	MXI	Fri, Feb 24, 2012	65.67	65.93	65.44	65.60
1365	AMEX	MXI	Thu, Feb 23, 2012	65.18	65.47	64.85	65.47
1364	AMEX	MXI	Wed, Feb 22, 2012	65.11	65.29	64.80	65.01
1363	AMEX	MXI	Tue, Feb 21, 2012	65.08	68.23	64.88	65.08
1362	AMEX	MXI	Fri, Feb 17, 2012	64.55	64.69	64.05	64.46
1361	AMEX	MXI	Thu, Feb 16, 2012	62.89	64.26	62.79	64.15
1360	AMEX	MXI	Wed, Feb 15, 2012	63.98	64.14	63.17	63.34
1359	AMEX	MXI	Tue, Feb 14, 2012	63.89	63.95	63.11	63.71
1358	AMEX	MXI	Mon, Feb 13, 2012	64.83	64.96	64.31	64.54
1357	AMEX	MXI	Fri, Feb 10, 2012	63.86	64.06	63.49	63.87
1356	AMEX	MXI	Thu, Feb 9, 2012	65.68	65.82	65.05	65.31
1355	AMEX	MXI	Wed, Feb 8, 2012	65.65	65.90	65.06	65.45
1354	AMEX	MXI	Tue, Feb 7, 2012	65.12	65.55	64.57	65.25
1353	AMEX	MXI	Mon, Feb 6, 2012	65.41	65.62	65.21	65.33
1352	AMEX	MXI	Fri, Feb 3, 2012	65.71	66.03	65.41	65.87
1351	AMEX	MXI	Thu, Feb 2, 2012	65.12	65.77	65.03	65.26
1350	AMEX	MXI	Wed, Feb 1, 2012	64.43	65.15	64.43	64.75
1349	AMEX	MXI	Tue, Jan 31, 2012	64.31	64.46	63.28	63.74
1348	AMEX	MXI	Mon, Jan 30, 2012	63.26	63.93	62.83	63.75
1347	AMEX	MXI	Fri, Jan 27, 2012	63.89	64.47	63.89	64.34
1346	AMEX	MXI	Thu, Jan 26, 2012	64.51	64.88	63.80	64.05
1345	AMEX	MXI	Wed, Jan 25, 2012	62.30	64.00	61.95	63.63
1344	AMEX	MXI	Tue, Jan 24, 2012	62.09	62.56	61.88	62.47
1343	AMEX	MXI	Mon, Jan 23, 2012	62.66	63.25	62.66	63.03
1342	AMEX	MXI	Fri, Jan 20, 2012	62.32	62.60	62.25	62.57
1341	AMEX	MXI	Thu, Jan 19, 2012	62.60	62.64	62.34	62.53
1340	AMEX	MXI	Wed, Jan 18, 2012	61.35	62.28	61.33	62.24
1339	AMEX	MXI	Tue, Jan 17, 2012	61.17	61.56	61.00	61.21
1338	AMEX	MXI	Fri, Jan 13, 2012	60.27	60.37	59.51	60.37
1337	AMEX	MXI	Thu, Jan 12, 2012	60.60	60.88	60.25	60.80
1336	AMEX	MXI	Wed, Jan 11, 2012	59.71	60.38	59.60	60.22
1335	AMEX	MXI	Tue, Jan 10, 2012	59.95	60.28	59.82	60.01
1334	AMEX	MXI	Mon, Jan 9, 2012	58.66	58.68	58.30	58.66
1333	AMEX	MXI	Fri, Jan 6, 2012	58.95	59.02	58.37	58.57
1332	AMEX	MXI	Thu, Jan 5, 2012	58.97	59.41	58.61	59.23
1331	AMEX	MXI	Wed, Jan 4, 2012	59.18	59.76	58.90	59.73
1330	AMEX	MXI	Tue, Jan 3, 2012	58.74	59.76	58.74	59.66
1329	AMEX	MXI	Fri, Dec 30, 2011	56.84	57.37	56.76	57.20
1328	AMEX	MXI	Thu, Dec 29, 2011	56.07	56.97	55.83	56.97
1327	AMEX	MXI	Wed, Dec 28, 2011	57.16	57.16	55.95	56.11
1326	AMEX	MXI	Tue, Dec 27, 2011	57.50	57.66	57.27	57.48
1325	AMEX	MXI	Fri, Dec 23, 2011	57.26	57.61	57.16	57.61
1324	AMEX	MXI	Thu, Dec 22, 2011	56.76	57.44	56.73	57.28
1323	AMEX	MXI	Wed, Dec 21, 2011	56.83	56.86	56.08	56.80
1322	AMEX	MXI	Tue, Dec 20, 2011	56.04	56.76	56.04	56.67
1321	AMEX	MXI	Mon, Dec 19, 2011	55.57	55.78	54.44	54.47
1320	AMEX	MXI	Fri, Dec 16, 2011	56.16	56.80	55.85	56.29
1319	AMEX	MXI	Thu, Dec 15, 2011	56.35	56.43	55.41	55.77
1318	AMEX	MXI	Wed, Dec 14, 2011	56.06	56.41	55.43	55.83
1317	AMEX	MXI	Tue, Dec 13, 2011	58.06	58.41	56.11	56.47
1316	AMEX	MXI	Mon, Dec 12, 2011	57.96	57.96	57.13	57.52
1315	AMEX	MXI	Fri, Dec 9, 2011	58.50	59.59	58.43	59.49
1314	AMEX	MXI	Thu, Dec 8, 2011	59.72	59.96	58.32	58.40
1313	AMEX	MXI	Wed, Dec 7, 2011	60.37	60.90	59.95	60.77
1312	AMEX	MXI	Tue, Dec 6, 2011	60.18	60.91	59.97	60.57
1311	AMEX	MXI	Mon, Dec 5, 2011	60.90	61.32	60.16	60.50
1310	AMEX	MXI	Fri, Dec 2, 2011	61.05	61.05	59.83	59.89
1309	AMEX	MXI	Thu, Dec 1, 2011	60.52	60.97	59.84	60.25
1308	AMEX	MXI	Wed, Nov 30, 2011	59.53	60.61	59.47	60.58
1307	AMEX	MXI	Tue, Nov 29, 2011	56.79	57.39	56.55	57.00
1306	AMEX	MXI	Mon, Nov 28, 2011	56.95	57.27	56.35	56.80
1305	AMEX	MXI	Fri, Nov 25, 2011	54.48	55.21	54.30	54.30
1304	AMEX	MXI	Wed, Nov 23, 2011	55.40	55.45	54.62	54.62
1303	AMEX	MXI	Tue, Nov 22, 2011	56.47	56.86	55.93	56.46
1302	AMEX	MXI	Mon, Nov 21, 2011	56.60	56.74	55.80	56.46
1301	AMEX	MXI	Fri, Nov 18, 2011	58.59	58.76	57.85	58.08
1300	AMEX	MXI	Thu, Nov 17, 2011	59.68	59.85	57.94	58.15
1299	AMEX	MXI	Wed, Nov 16, 2011	60.27	61.10	59.67	59.87
1298	AMEX	MXI	Tue, Nov 15, 2011	60.76	61.74	60.54	61.42
1297	AMEX	MXI	Mon, Nov 14, 2011	61.61	61.71	60.74	61.16
1296	AMEX	MXI	Fri, Nov 11, 2011	61.35	62.35	61.35	62.00
1295	AMEX	MXI	Thu, Nov 10, 2011	60.93	61.31	59.90	60.73
1294	AMEX	MXI	Wed, Nov 9, 2011	61.35	61.58	60.00	60.16
1293	AMEX	MXI	Tue, Nov 8, 2011	63.15	63.55	62.48	63.50
1292	AMEX	MXI	Mon, Nov 7, 2011	62.15	62.84	61.79	62.73
1291	AMEX	MXI	Fri, Nov 4, 2011	62.02	62.66	61.58	62.39
1290	AMEX	MXI	Thu, Nov 3, 2011	61.98	62.90	60.98	62.73
1289	AMEX	MXI	Wed, Nov 2, 2011	61.02	61.58	60.51	61.10
1288	AMEX	MXI	Tue, Nov 1, 2011	59.00	60.82	58.78	59.97
1287	AMEX	MXI	Mon, Oct 31, 2011	63.43	63.43	61.92	61.98
1286	AMEX	MXI	Fri, Oct 28, 2011	64.26	65.32	64.12	65.30
1285	AMEX	MXI	Thu, Oct 27, 2011	64.10	65.64	63.76	65.09
1284	AMEX	MXI	Wed, Oct 26, 2011	61.44	61.64	59.90	61.37
1283	AMEX	MXI	Tue, Oct 25, 2011	61.10	61.44	60.10	60.36
1282	AMEX	MXI	Mon, Oct 24, 2011	60.07	61.63	60.07	61.63
1281	AMEX	MXI	Fri, Oct 21, 2011	58.77	59.49	58.72	59.45
1280	AMEX	MXI	Thu, Oct 20, 2011	57.54	57.90	56.80	57.82
1279	AMEX	MXI	Wed, Oct 19, 2011	59.20	59.20	57.64	57.81
1278	AMEX	MXI	Tue, Oct 18, 2011	58.50	60.16	57.55	59.89
1277	AMEX	MXI	Mon, Oct 17, 2011	60.35	60.35	58.69	58.76
1276	AMEX	MXI	Fri, Oct 14, 2011	60.72	60.93	60.08	60.86
1275	AMEX	MXI	Thu, Oct 13, 2011	59.42	59.87	58.68	59.77
1274	AMEX	MXI	Wed, Oct 12, 2011	59.59	60.67	59.59	59.87
1273	AMEX	MXI	Tue, Oct 11, 2011	58.02	59.15	57.82	59.09
1272	AMEX	MXI	Mon, Oct 10, 2011	57.88	58.82	57.88	58.78
1271	AMEX	MXI	Fri, Oct 7, 2011	57.47	57.71	55.91	56.33
1270	AMEX	MXI	Thu, Oct 6, 2011	55.51	56.91	55.16	56.91
1269	AMEX	MXI	Wed, Oct 5, 2011	53.32	54.90	52.94	54.73
1268	AMEX	MXI	Tue, Oct 4, 2011	51.25	53.05	50.36	52.94
1267	AMEX	MXI	Mon, Oct 3, 2011	53.05	53.99	51.97	51.97
1266	AMEX	MXI	Fri, Sep 30, 2011	54.21	54.82	53.63	53.63
1265	AMEX	MXI	Thu, Sep 29, 2011	56.37	56.52	54.56	55.45
1264	AMEX	MXI	Wed, Sep 28, 2011	57.30	57.31	55.08	55.13
1263	AMEX	MXI	Tue, Sep 27, 2011	57.65	58.34	56.87	57.12
1262	AMEX	MXI	Mon, Sep 26, 2011	54.73	55.69	53.57	55.66
1261	AMEX	MXI	Fri, Sep 23, 2011	54.27	55.19	53.94	54.68
1260	AMEX	MXI	Thu, Sep 22, 2011	56.26	56.26	54.27	55.00
1259	AMEX	MXI	Wed, Sep 21, 2011	60.68	60.78	58.71	58.71
1258	AMEX	MXI	Tue, Sep 20, 2011	61.36	62.14	60.92	61.04
1257	AMEX	MXI	Mon, Sep 19, 2011	61.17	61.58	60.58	61.25
1256	AMEX	MXI	Fri, Sep 16, 2011	63.26	63.26	62.52	62.92
1255	AMEX	MXI	Thu, Sep 15, 2011	62.51	62.94	62.02	62.80
1254	AMEX	MXI	Wed, Sep 14, 2011	61.47	62.29	60.21	61.51
1253	AMEX	MXI	Tue, Sep 13, 2011	60.57	61.47	60.16	61.24
1252	AMEX	MXI	Mon, Sep 12, 2011	59.97	61.05	59.21	60.53
1251	AMEX	MXI	Fri, Sep 9, 2011	62.20	62.31	60.90	61.16
1250	AMEX	MXI	Thu, Sep 8, 2011	63.67	64.40	63.18	63.32
1249	AMEX	MXI	Wed, Sep 7, 2011	63.33	64.17	62.95	64.14
1248	AMEX	MXI	Tue, Sep 6, 2011	61.06	62.34	60.94	62.30
1247	AMEX	MXI	Fri, Sep 2, 2011	63.70	64.05	63.25	63.53
1246	AMEX	MXI	Thu, Sep 1, 2011	65.21	65.77	64.82	64.93
1245	AMEX	MXI	Wed, Aug 31, 2011	65.75	66.30	65.16	65.53
1244	AMEX	MXI	Tue, Aug 30, 2011	64.08	65.00	63.92	64.73
1243	AMEX	MXI	Mon, Aug 29, 2011	63.82	64.54	63.65	64.47
1242	AMEX	MXI	Fri, Aug 26, 2011	61.33	62.85	60.36	62.78
1241	AMEX	MXI	Thu, Aug 25, 2011	62.53	62.76	61.25	61.49
1240	AMEX	MXI	Wed, Aug 24, 2011	61.96	62.78	61.46	62.49
1239	AMEX	MXI	Tue, Aug 23, 2011	60.87	62.12	60.50	62.11
1238	AMEX	MXI	Mon, Aug 22, 2011	61.75	61.75	60.31	60.35
1237	AMEX	MXI	Fri, Aug 19, 2011	60.39	62.15	60.04	60.13
1236	AMEX	MXI	Thu, Aug 18, 2011	62.51	62.51	60.71	61.30
1235	AMEX	MXI	Wed, Aug 17, 2011	65.11	65.69	64.50	64.81
1234	AMEX	MXI	Tue, Aug 16, 2011	64.60	65.18	64.01	64.43
1233	AMEX	MXI	Mon, Aug 15, 2011	64.97	65.66	64.80	65.66
1232	AMEX	MXI	Fri, Aug 12, 2011	64.22	64.47	63.43	63.93
1231	AMEX	MXI	Thu, Aug 11, 2011	61.17	64.22	60.76	63.41
1230	AMEX	MXI	Wed, Aug 10, 2011	62.16	62.40	60.44	60.48
1229	AMEX	MXI	Tue, Aug 9, 2011	61.87	63.11	59.56	63.11
1228	AMEX	MXI	Mon, Aug 8, 2011	61.03	61.97	58.21	58.59
1227	AMEX	MXI	Fri, Aug 5, 2011	64.96	65.34	61.60	63.90
1226	AMEX	MXI	Thu, Aug 4, 2011	66.81	66.81	63.55	63.65
1225	AMEX	MXI	Wed, Aug 3, 2011	69.13	69.15	67.50	68.68
1224	AMEX	MXI	Tue, Aug 2, 2011	70.24	70.74	68.87	68.90
1223	AMEX	MXI	Mon, Aug 1, 2011	72.44	72.87	70.41	70.95
1222	AMEX	MXI	Fri, Jul 29, 2011	71.48	72.18	70.90	71.55
1221	AMEX	MXI	Thu, Jul 28, 2011	72.24	72.73	71.92	72.02
1220	AMEX	MXI	Wed, Jul 27, 2011	74.12	74.15	72.46	72.50
1219	AMEX	MXI	Tue, Jul 26, 2011	74.66	74.74	74.24	74.37
1218	AMEX	MXI	Mon, Jul 25, 2011	74.19	74.74	73.89	74.28
1217	AMEX	MXI	Fri, Jul 22, 2011	74.55	74.68	74.21	74.49
1216	AMEX	MXI	Thu, Jul 21, 2011	73.76	74.66	73.67	74.56
1215	AMEX	MXI	Wed, Jul 20, 2011	73.45	73.71	73.01	73.64
1214	AMEX	MXI	Tue, Jul 19, 2011	72.87	73.42	72.85	73.23
1213	AMEX	MXI	Mon, Jul 18, 2011	72.46	72.71	71.82	72.25
1212	AMEX	MXI	Fri, Jul 15, 2011	72.86	73.30	72.59	73.22
1211	AMEX	MXI	Thu, Jul 14, 2011	73.99	74.22	72.72	72.95
1210	AMEX	MXI	Wed, Jul 13, 2011	73.02	74.23	72.98	73.56
1209	AMEX	MXI	Tue, Jul 12, 2011	71.84	73.04	71.70	72.34
1208	AMEX	MXI	Mon, Jul 11, 2011	72.88	73.22	72.14	72.28
1207	AMEX	MXI	Fri, Jul 8, 2011	74.11	74.46	73.64	74.43
1206	AMEX	MXI	Thu, Jul 7, 2011	74.86	75.20	74.53	74.84
1205	AMEX	MXI	Wed, Jul 6, 2011	73.73	74.04	73.30	73.89
1204	AMEX	MXI	Tue, Jul 5, 2011	74.05	74.19	73.58	73.77
1203	AMEX	MXI	Fri, Jul 1, 2011	73.16	74.19	72.96	74.10
1202	AMEX	MXI	Thu, Jun 30, 2011	72.74	73.60	72.56	73.39
1201	AMEX	MXI	Wed, Jun 29, 2011	71.71	72.62	71.46	72.47
1200	AMEX	MXI	Tue, Jun 28, 2011	70.00	70.94	69.94	70.90
1199	AMEX	MXI	Mon, Jun 27, 2011	69.19	69.82	68.70	69.61
1198	AMEX	MXI	Fri, Jun 24, 2011	70.27	70.32	69.11	69.24
1197	AMEX	MXI	Thu, Jun 23, 2011	69.13	69.76	68.33	69.74
1196	AMEX	MXI	Wed, Jun 22, 2011	70.42	71.11	70.26	70.27
1195	AMEX	MXI	Tue, Jun 21, 2011	69.64	70.82	69.64	70.62
1194	AMEX	MXI	Mon, Jun 20, 2011	69.05	69.69	69.00	69.48
1193	AMEX	MXI	Fri, Jun 17, 2011	69.87	70.11	69.11	69.32
1192	AMEX	MXI	Thu, Jun 16, 2011	69.48	69.68	68.20	68.99
1191	AMEX	MXI	Wed, Jun 15, 2011	70.47	70.97	69.51	69.80
1190	AMEX	MXI	Tue, Jun 14, 2011	71.47	72.01	71.37	71.86
1189	AMEX	MXI	Mon, Jun 13, 2011	70.88	71.17	70.15	70.50
1188	AMEX	MXI	Fri, Jun 10, 2011	71.66	71.66	70.36	70.59
1187	AMEX	MXI	Thu, Jun 9, 2011	71.48	72.41	71.29	72.17
1186	AMEX	MXI	Wed, Jun 8, 2011	71.53	71.58	70.85	71.07
1185	AMEX	MXI	Tue, Jun 7, 2011	72.33	72.65	71.99	72.04
1184	AMEX	MXI	Mon, Jun 6, 2011	72.55	72.61	71.34	71.52
1183	AMEX	MXI	Fri, Jun 3, 2011	71.59	72.65	71.53	72.18
1182	AMEX	MXI	Thu, Jun 2, 2011	72.77	72.93	71.91	72.65
1181	AMEX	MXI	Wed, Jun 1, 2011	74.43	74.43	72.54	72.70
1180	AMEX	MXI	Tue, May 31, 2011	74.50	74.91	73.79	74.44
1179	AMEX	MXI	Fri, May 27, 2011	72.99	73.66	72.99	73.39
1178	AMEX	MXI	Thu, May 26, 2011	72.18	72.68	71.86	72.58
1177	AMEX	MXI	Wed, May 25, 2011	71.13	72.18	71.05	71.80
1176	AMEX	MXI	Tue, May 24, 2011	71.45	71.93	71.14	71.47
1175	AMEX	MXI	Mon, May 23, 2011	70.56	70.72	69.88	70.56
1174	AMEX	MXI	Fri, May 20, 2011	72.77	72.77	71.40	71.86
1173	AMEX	MXI	Thu, May 19, 2011	73.53	73.55	72.39	72.87
1172	AMEX	MXI	Wed, May 18, 2011	72.13	73.04	71.86	72.98
1171	AMEX	MXI	Tue, May 17, 2011	71.24	71.90	70.87	71.62
1170	AMEX	MXI	Mon, May 16, 2011	71.64	72.87	71.64	71.86
1169	AMEX	MXI	Fri, May 13, 2011	73.10	73.10	71.34	71.75
1168	AMEX	MXI	Thu, May 12, 2011	72.31	73.27	71.81	72.91
1167	AMEX	MXI	Wed, May 11, 2011	74.83	75.21	72.79	73.15
1166	AMEX	MXI	Tue, May 10, 2011	75.28	75.67	74.68	75.58
1165	AMEX	MXI	Mon, May 9, 2011	74.29	74.87	73.90	74.76
1164	AMEX	MXI	Fri, May 6, 2011	74.36	75.06	73.45	73.90
1163	AMEX	MXI	Thu, May 5, 2011	73.85	74.70	72.96	73.20
1162	AMEX	MXI	Wed, May 4, 2011	75.87	75.89	74.44	74.82
1161	AMEX	MXI	Tue, May 3, 2011	76.95	77.16	75.76	76.35
1160	AMEX	MXI	Mon, May 2, 2011	78.33	78.50	77.29	77.52
1159	AMEX	MXI	Fri, Apr 29, 2011	77.69	78.25	77.46	78.16
1158	AMEX	MXI	Thu, Apr 28, 2011	77.58	77.84	77.13	77.67
1157	AMEX	MXI	Wed, Apr 27, 2011	77.24	77.70	76.37	77.64
1156	AMEX	MXI	Tue, Apr 26, 2011	77.08	77.40	76.71	77.36
1155	AMEX	MXI	Mon, Apr 25, 2011	77.54	77.54	76.59	76.92
1154	AMEX	MXI	Thu, Apr 21, 2011	77.65	77.68	77.07	77.43
1153	AMEX	MXI	Wed, Apr 20, 2011	76.56	76.66	76.20	76.32
1152	AMEX	MXI	Tue, Apr 19, 2011	74.08	74.69	73.86	74.68
1151	AMEX	MXI	Mon, Apr 18, 2011	73.63	73.86	72.71	73.57
1150	AMEX	MXI	Fri, Apr 15, 2011	74.89	75.29	74.69	75.17
1149	AMEX	MXI	Thu, Apr 14, 2011	74.67	75.33	74.28	75.14
1148	AMEX	MXI	Wed, Apr 13, 2011	75.79	75.79	74.41	74.85
1147	AMEX	MXI	Tue, Apr 12, 2011	75.13	75.56	74.57	74.79
1146	AMEX	MXI	Mon, Apr 11, 2011	77.10	77.40	76.00	76.42
1145	AMEX	MXI	Fri, Apr 8, 2011	77.02	77.33	76.36	76.90
1144	AMEX	MXI	Thu, Apr 7, 2011	76.29	76.61	75.59	75.91
1143	AMEX	MXI	Wed, Apr 6, 2011	76.77	76.81	76.10	76.38
1142	AMEX	MXI	Tue, Apr 5, 2011	75.59	76.43	75.47	76.13
1141	AMEX	MXI	Mon, Apr 4, 2011	75.31	75.97	75.29	75.81
1140	AMEX	MXI	Fri, Apr 1, 2011	74.62	75.39	74.36	75.12
1139	AMEX	MXI	Thu, Mar 31, 2011	74.31	74.80	74.31	74.60
1138	AMEX	MXI	Wed, Mar 30, 2011	74.34	74.36	73.68	74.26
1137	AMEX	MXI	Tue, Mar 29, 2011	72.62	73.23	72.14	73.19
1136	AMEX	MXI	Mon, Mar 28, 2011	72.75	73.01	72.25	72.31
1135	AMEX	MXI	Fri, Mar 25, 2011	73.02	73.32	72.40	72.65
1134	AMEX	MXI	Thu, Mar 24, 2011	72.82	73.12	72.30	72.92
1133	AMEX	MXI	Wed, Mar 23, 2011	71.49	72.35	70.90	72.14
1132	AMEX	MXI	Tue, Mar 22, 2011	71.55	71.71	70.90	71.31
1131	AMEX	MXI	Mon, Mar 21, 2011	71.35	71.77	71.20	71.55
1130	AMEX	MXI	Fri, Mar 18, 2011	70.69	70.91	70.06	70.27
1129	AMEX	MXI	Thu, Mar 17, 2011	69.21	69.58	68.78	69.11
1128	AMEX	MXI	Wed, Mar 16, 2011	68.86	69.22	66.52	67.10
1127	AMEX	MXI	Tue, Mar 15, 2011	66.55	69.23	66.25	68.82
1126	AMEX	MXI	Mon, Mar 14, 2011	70.23	70.32	69.46	70.15
1125	AMEX	MXI	Fri, Mar 11, 2011	69.57	70.97	69.50	70.68
1124	AMEX	MXI	Thu, Mar 10, 2011	70.84	70.91	70.00	70.13
1123	AMEX	MXI	Wed, Mar 9, 2011	73.21	73.21	72.39	72.52
1122	AMEX	MXI	Tue, Mar 8, 2011	73.16	73.54	72.40	73.26
1121	AMEX	MXI	Mon, Mar 7, 2011	74.72	75.00	73.14	73.51
1120	AMEX	MXI	Fri, Mar 4, 2011	75.10	75.11	74.11	74.46
1119	AMEX	MXI	Thu, Mar 3, 2011	74.87	75.13	74.50	74.98
1118	AMEX	MXI	Wed, Mar 2, 2011	73.40	74.32	73.40	73.99
1117	AMEX	MXI	Tue, Mar 1, 2011	74.54	74.95	73.48	73.49
1116	AMEX	MXI	Mon, Feb 28, 2011	74.20	74.60	73.86	74.26
1115	AMEX	MXI	Fri, Feb 25, 2011	73.10	73.47	73.06	73.32
1114	AMEX	MXI	Thu, Feb 24, 2011	72.36	72.90	71.52	72.19
1113	AMEX	MXI	Wed, Feb 23, 2011	72.68	72.96	71.64	72.57
1112	AMEX	MXI	Tue, Feb 22, 2011	73.86	74.23	72.50	72.69
1111	AMEX	MXI	Fri, Feb 18, 2011	75.06	75.23	74.60	74.78
1110	AMEX	MXI	Thu, Feb 17, 2011	74.85	75.33	74.47	75.32
1109	AMEX	MXI	Wed, Feb 16, 2011	74.72	75.10	74.45	75.05
1108	AMEX	MXI	Tue, Feb 15, 2011	75.02	75.17	74.46	74.59
1107	AMEX	MXI	Mon, Feb 14, 2011	74.78	75.34	74.77	75.34
1106	AMEX	MXI	Fri, Feb 11, 2011	74.01	74.71	73.69	74.58
1105	AMEX	MXI	Thu, Feb 10, 2011	73.56	74.39	73.40	74.30
1104	AMEX	MXI	Wed, Feb 9, 2011	74.84	75.09	74.12	74.47
1103	AMEX	MXI	Tue, Feb 8, 2011	74.99	75.29	74.52	75.27
1102	AMEX	MXI	Mon, Feb 7, 2011	74.77	75.04	74.53	74.67
1101	AMEX	MXI	Fri, Feb 4, 2011	74.54	74.55	73.89	74.35
1100	AMEX	MXI	Thu, Feb 3, 2011	73.91	74.38	73.21	74.30
1099	AMEX	MXI	Wed, Feb 2, 2011	73.87	74.24	73.67	73.95
1098	AMEX	MXI	Tue, Feb 1, 2011	72.59	73.74	72.39	73.67
1097	AMEX	MXI	Mon, Jan 31, 2011	70.85	71.56	70.85	71.50
1096	AMEX	MXI	Fri, Jan 28, 2011	71.73	72.15	70.49	70.63
1095	AMEX	MXI	Thu, Jan 27, 2011	73.03	73.03	72.00	72.43
1094	AMEX	MXI	Wed, Jan 26, 2011	71.92	72.83	71.88	72.73
1093	AMEX	MXI	Tue, Jan 25, 2011	71.24	71.36	70.69	71.36
1092	AMEX	MXI	Mon, Jan 24, 2011	70.57	71.85	70.57	71.70
1091	AMEX	MXI	Fri, Jan 21, 2011	71.11	71.58	70.64	70.71
1090	AMEX	MXI	Thu, Jan 20, 2011	71.36	71.36	69.96	70.70
1089	AMEX	MXI	Wed, Jan 19, 2011	73.36	73.45	72.00	72.23
1088	AMEX	MXI	Tue, Jan 18, 2011	73.24	73.38	72.81	73.30
1087	AMEX	MXI	Fri, Jan 14, 2011	72.67	72.84	72.35	72.84
1086	AMEX	MXI	Thu, Jan 13, 2011	73.65	73.65	72.77	72.94
1085	AMEX	MXI	Wed, Jan 12, 2011	73.01	73.57	72.78	73.45
1084	AMEX	MXI	Tue, Jan 11, 2011	71.92	72.13	71.67	72.13
1083	AMEX	MXI	Mon, Jan 10, 2011	71.13	71.35	70.40	71.24
1082	AMEX	MXI	Fri, Jan 7, 2011	71.86	72.13	70.81	71.26
1081	AMEX	MXI	Thu, Jan 6, 2011	72.60	72.60	71.61	71.85
1080	AMEX	MXI	Wed, Jan 5, 2011	72.10	72.64	71.66	72.47
1079	AMEX	MXI	Tue, Jan 4, 2011	74.00	74.00	72.17	73.13
1078	AMEX	MXI	Mon, Jan 3, 2011	73.90	74.18	73.50	73.72
1077	AMEX	MXI	Fri, Dec 31, 2010	72.80	73.42	72.77	73.25
1076	AMEX	MXI	Thu, Dec 30, 2010	73.06	73.21	72.65	73.03
1075	AMEX	MXI	Wed, Dec 29, 2010	72.37	73.14	72.37	73.01
1074	AMEX	MXI	Tue, Dec 28, 2010	72.25	72.25	71.86	72.12
1073	AMEX	MXI	Mon, Dec 27, 2010	72.26	72.26	71.55	71.82
1072	AMEX	MXI	Thu, Dec 23, 2010	71.84	72.21	71.78	72.18
1071	AMEX	MXI	Wed, Dec 22, 2010	72.18	72.25	71.91	72.21
1070	AMEX	MXI	Tue, Dec 21, 2010	71.74	72.11	71.68	72.05
1069	AMEX	MXI	Mon, Dec 20, 2010	71.29	71.49	70.68	70.99
1068	AMEX	MXI	Fri, Dec 17, 2010	71.56	71.59	71.00	71.59
1067	AMEX	MXI	Thu, Dec 16, 2010	71.08	71.62	70.63	71.62
1066	AMEX	MXI	Wed, Dec 15, 2010	71.63	72.01	71.16	71.16
1065	AMEX	MXI	Tue, Dec 14, 2010	72.02	72.73	71.67	72.04
1064	AMEX	MXI	Mon, Dec 13, 2010	71.96	72.42	71.69	71.91
1063	AMEX	MXI	Fri, Dec 10, 2010	70.88	71.22	70.59	71.08
1062	AMEX	MXI	Thu, Dec 9, 2010	71.01	71.01	70.26	70.65
1061	AMEX	MXI	Wed, Dec 8, 2010	71.24	71.49	70.37	70.72
1060	AMEX	MXI	Tue, Dec 7, 2010	72.79	72.85	71.28	71.35
1059	AMEX	MXI	Mon, Dec 6, 2010	71.06	71.45	70.86	71.35
1058	AMEX	MXI	Fri, Dec 3, 2010	70.13	71.15	70.01	71.02
1057	AMEX	MXI	Thu, Dec 2, 2010	69.08	70.25	69.07	70.14
1056	AMEX	MXI	Wed, Dec 1, 2010	68.05	68.78	67.91	68.61
1055	AMEX	MXI	Tue, Nov 30, 2010	66.14	67.16	65.74	66.75
1054	AMEX	MXI	Mon, Nov 29, 2010	66.54	67.16	65.86	66.97
1053	AMEX	MXI	Fri, Nov 26, 2010	67.18	67.68	67.18	67.30
1052	AMEX	MXI	Wed, Nov 24, 2010	67.61	68.30	67.61	68.23
1051	AMEX	MXI	Tue, Nov 23, 2010	67.56	67.56	66.79	67.16
1050	AMEX	MXI	Mon, Nov 22, 2010	68.58	69.04	67.88	68.90
1049	AMEX	MXI	Fri, Nov 19, 2010	68.53	69.01	68.01	69.01
1048	AMEX	MXI	Thu, Nov 18, 2010	68.42	69.13	68.42	68.84
1047	AMEX	MXI	Wed, Nov 17, 2010	66.87	67.51	66.65	66.97
1046	AMEX	MXI	Tue, Nov 16, 2010	67.97	68.26	66.38	66.87
1045	AMEX	MXI	Mon, Nov 15, 2010	69.49	70.00	68.95	68.95
1044	AMEX	MXI	Fri, Nov 12, 2010	70.16	70.31	68.82	69.41
1043	AMEX	MXI	Thu, Nov 11, 2010	70.43	70.91	70.17	70.88
1042	AMEX	MXI	Wed, Nov 10, 2010	70.54	70.80	69.30	70.79
1041	AMEX	MXI	Tue, Nov 9, 2010	72.23	72.36	69.98	70.33
1040	AMEX	MXI	Mon, Nov 8, 2010	70.98	71.40	70.62	71.34
1039	AMEX	MXI	Fri, Nov 5, 2010	71.01	71.74	70.81	71.33
1038	AMEX	MXI	Thu, Nov 4, 2010	70.22	71.07	70.15	71.05
1037	AMEX	MXI	Wed, Nov 3, 2010	68.23	68.43	67.32	68.32
1036	AMEX	MXI	Tue, Nov 2, 2010	68.13	68.43	68.00	68.32
1035	AMEX	MXI	Mon, Nov 1, 2010	67.28	67.68	66.77	67.08
1034	AMEX	MXI	Fri, Oct 29, 2010	66.71	67.16	66.60	67.16
1033	AMEX	MXI	Thu, Oct 28, 2010	67.05	67.21	66.50	66.79
1032	AMEX	MXI	Wed, Oct 27, 2010	66.58	66.58	65.70	66.42
1031	AMEX	MXI	Tue, Oct 26, 2010	66.93	67.55	66.58	67.46
1030	AMEX	MXI	Mon, Oct 25, 2010	67.81	68.22	67.53	67.58
1029	AMEX	MXI	Fri, Oct 22, 2010	66.96	67.09	66.45	66.74
1028	AMEX	MXI	Thu, Oct 21, 2010	67.37	67.62	66.11	66.75
1027	AMEX	MXI	Wed, Oct 20, 2010	65.87	67.28	65.87	66.97
1026	AMEX	MXI	Tue, Oct 19, 2010	65.91	66.09	64.95	65.30
1025	AMEX	MXI	Mon, Oct 18, 2010	67.15	67.62	66.86	67.46
1024	AMEX	MXI	Fri, Oct 15, 2010	68.02	68.14	66.95	67.68
1023	AMEX	MXI	Thu, Oct 14, 2010	67.85	68.19	67.42	67.81
1022	AMEX	MXI	Wed, Oct 13, 2010	67.00	67.72	66.93	67.46
1021	AMEX	MXI	Tue, Oct 12, 2010	65.84	66.26	65.21	66.17
1020	AMEX	MXI	Mon, Oct 11, 2010	66.76	66.83	66.27	66.35
1019	AMEX	MXI	Fri, Oct 8, 2010	65.68	66.71	65.68	66.60
1018	AMEX	MXI	Thu, Oct 7, 2010	66.58	66.58	64.95	65.43
1017	AMEX	MXI	Wed, Oct 6, 2010	65.44	66.38	65.44	66.13
1016	AMEX	MXI	Tue, Oct 5, 2010	63.96	65.18	63.87	64.92
1015	AMEX	MXI	Mon, Oct 4, 2010	63.94	63.94	62.84	63.10
1014	AMEX	MXI	Fri, Oct 1, 2010	64.25	64.28	63.61	64.08
1013	AMEX	MXI	Thu, Sep 30, 2010	64.15	64.29	62.81	63.27
1012	AMEX	MXI	Wed, Sep 29, 2010	63.60	63.93	63.43	63.72
1011	AMEX	MXI	Tue, Sep 28, 2010	63.15	63.95	62.48	63.94
1010	AMEX	MXI	Mon, Sep 27, 2010	63.38	63.58	63.03	63.08
1009	AMEX	MXI	Fri, Sep 24, 2010	62.87	63.44	62.87	63.44
1008	AMEX	MXI	Thu, Sep 23, 2010	61.96	62.50	61.60	61.79
1007	AMEX	MXI	Wed, Sep 22, 2010	62.75	63.11	62.43	62.67
1006	AMEX	MXI	Tue, Sep 21, 2010	62.39	62.50	61.50	62.28
1005	AMEX	MXI	Mon, Sep 20, 2010	61.98	62.43	61.59	62.20
1004	AMEX	MXI	Fri, Sep 17, 2010	61.91	62.06	61.42	61.47
1003	AMEX	MXI	Thu, Sep 16, 2010	61.47	61.73	61.33	61.67
1002	AMEX	MXI	Wed, Sep 15, 2010	61.45	61.72	61.24	61.68
1001	AMEX	MXI	Tue, Sep 14, 2010	61.45	62.10	61.20	61.74
1000	AMEX	MXI	Mon, Sep 13, 2010	61.08	61.55	61.08	61.50
999	AMEX	MXI	Fri, Sep 10, 2010	59.94	60.49	59.94	60.26
998	AMEX	MXI	Thu, Sep 9, 2010	60.68	60.79	59.86	60.13
997	AMEX	MXI	Wed, Sep 8, 2010	59.73	60.22	59.73	59.77
996	AMEX	MXI	Tue, Sep 7, 2010	59.74	59.76	59.15	59.19
995	AMEX	MXI	Fri, Sep 3, 2010	59.98	60.10	59.57	60.04
994	AMEX	MXI	Thu, Sep 2, 2010	58.91	59.47	58.77	59.47
993	AMEX	MXI	Wed, Sep 1, 2010	57.97	59.06	57.97	58.95
992	AMEX	MXI	Tue, Aug 31, 2010	56.54	57.10	56.42	56.71
991	AMEX	MXI	Mon, Aug 30, 2010	57.17	57.31	56.57	56.69
990	AMEX	MXI	Fri, Aug 27, 2010	56.63	57.45	55.72	57.45
989	AMEX	MXI	Thu, Aug 26, 2010	56.13	56.57	55.76	55.89
988	AMEX	MXI	Wed, Aug 25, 2010	55.17	56.03	54.67	55.94
987	AMEX	MXI	Tue, Aug 24, 2010	56.13	56.33	55.53	55.75
986	AMEX	MXI	Mon, Aug 23, 2010	57.94	58.04	56.94	56.94
985	AMEX	MXI	Fri, Aug 20, 2010	57.38	57.59	57.00	57.49
984	AMEX	MXI	Thu, Aug 19, 2010	59.06	59.08	57.62	58.07
983	AMEX	MXI	Wed, Aug 18, 2010	59.10	59.35	58.56	59.08
982	AMEX	MXI	Tue, Aug 17, 2010	58.79	59.40	58.72	59.14
981	AMEX	MXI	Mon, Aug 16, 2010	57.21	58.08	57.21	57.89
980	AMEX	MXI	Fri, Aug 13, 2010	57.59	57.85	57.17	57.42
979	AMEX	MXI	Thu, Aug 12, 2010	56.48	57.68	56.39	57.56
978	AMEX	MXI	Wed, Aug 11, 2010	58.22	58.23	57.05	57.15
977	AMEX	MXI	Tue, Aug 10, 2010	59.70	60.05	58.96	59.81
976	AMEX	MXI	Mon, Aug 9, 2010	61.00	61.00	60.28	60.64
975	AMEX	MXI	Fri, Aug 6, 2010	60.07	60.83	59.80	60.43
974	AMEX	MXI	Thu, Aug 5, 2010	60.24	60.45	59.91	60.45
973	AMEX	MXI	Wed, Aug 4, 2010	60.05	60.41	59.82	60.37
972	AMEX	MXI	Tue, Aug 3, 2010	60.03	60.17	59.46	60.01
971	AMEX	MXI	Mon, Aug 2, 2010	59.64	60.39	59.52	60.21
970	AMEX	MXI	Fri, Jul 30, 2010	57.38	58.56	57.38	58.23
969	AMEX	MXI	Thu, Jul 29, 2010	58.71	59.17	57.61	58.27
968	AMEX	MXI	Wed, Jul 28, 2010	57.92	58.25	57.83	58.17
967	AMEX	MXI	Tue, Jul 27, 2010	59.11	59.11	57.77	58.15
966	AMEX	MXI	Mon, Jul 26, 2010	58.55	58.63	58.01	58.61
965	AMEX	MXI	Fri, Jul 23, 2010	57.61	58.52	57.36	58.50
964	AMEX	MXI	Thu, Jul 22, 2010	56.87	57.65	56.66	57.32
963	AMEX	MXI	Wed, Jul 21, 2010	56.73	56.73	55.26	55.52
962	AMEX	MXI	Tue, Jul 20, 2010	54.36	56.21	54.36	56.20
961	AMEX	MXI	Mon, Jul 19, 2010	54.59	54.94	54.08	54.58
960	AMEX	MXI	Fri, Jul 16, 2010	55.37	55.62	54.25	54.27
959	AMEX	MXI	Thu, Jul 15, 2010	56.25	56.25	55.05	55.94
958	AMEX	MXI	Wed, Jul 14, 2010	55.67	56.45	55.51	56.00
957	AMEX	MXI	Tue, Jul 13, 2010	56.06	56.29	55.85	56.14
956	AMEX	MXI	Mon, Jul 12, 2010	55.34	55.69	54.80	55.03
955	AMEX	MXI	Fri, Jul 9, 2010	54.86	55.85	54.86	55.69
954	AMEX	MXI	Thu, Jul 8, 2010	54.76	55.19	54.21	55.01
953	AMEX	MXI	Wed, Jul 7, 2010	52.74	54.44	52.65	54.39
952	AMEX	MXI	Tue, Jul 6, 2010	53.53	53.91	52.32	52.89
951	AMEX	MXI	Fri, Jul 2, 2010	52.92	53.15	52.05	52.32
950	AMEX	MXI	Thu, Jul 1, 2010	52.61	53.03	51.53	52.60
949	AMEX	MXI	Wed, Jun 30, 2010	52.90	53.51	52.33	52.38
948	AMEX	MXI	Tue, Jun 29, 2010	54.51	54.51	52.80	53.10
947	AMEX	MXI	Mon, Jun 28, 2010	56.60	56.60	55.65	55.77
946	AMEX	MXI	Fri, Jun 25, 2010	56.00	56.49	55.28	56.41
945	AMEX	MXI	Thu, Jun 24, 2010	56.34	56.77	55.75	55.89
944	AMEX	MXI	Wed, Jun 23, 2010	56.77	57.45	56.23	56.95
943	AMEX	MXI	Tue, Jun 22, 2010	57.53	58.08	56.72	56.78
942	AMEX	MXI	Mon, Jun 21, 2010	59.12	59.51	57.15	57.59
941	AMEX	MXI	Fri, Jun 18, 2010	57.36	57.76	57.32	57.47
940	AMEX	MXI	Thu, Jun 17, 2010	57.77	57.77	56.68	57.36
939	AMEX	MXI	Wed, Jun 16, 2010	56.94	57.64	56.83	57.26
938	AMEX	MXI	Tue, Jun 15, 2010	56.50	57.57	56.30	57.48
937	AMEX	MXI	Mon, Jun 14, 2010	56.47	56.98	55.75	55.87
936	AMEX	MXI	Fri, Jun 11, 2010	54.69	55.76	54.69	55.75
935	AMEX	MXI	Thu, Jun 10, 2010	54.78	55.59	54.21	55.53
934	AMEX	MXI	Wed, Jun 9, 2010	54.18	54.32	52.94	53.21
933	AMEX	MXI	Tue, Jun 8, 2010	52.28	53.37	52.12	53.31
932	AMEX	MXI	Mon, Jun 7, 2010	52.71	53.19	51.89	51.93
931	AMEX	MXI	Fri, Jun 4, 2010	54.28	54.28	52.54	52.62
930	AMEX	MXI	Thu, Jun 3, 2010	56.26	56.26	54.55	55.28
929	AMEX	MXI	Wed, Jun 2, 2010	54.31	55.62	54.19	55.62
928	AMEX	MXI	Tue, Jun 1, 2010	54.53	55.77	53.95	53.95
927	AMEX	MXI	Fri, May 28, 2010	56.19	56.24	54.99	55.12
926	AMEX	MXI	Thu, May 27, 2010	55.27	56.35	54.18	56.23
925	AMEX	MXI	Wed, May 26, 2010	54.17	54.85	53.06	53.18
924	AMEX	MXI	Tue, May 25, 2010	51.32	53.55	51.00	53.55
923	AMEX	MXI	Mon, May 24, 2010	53.97	54.21	53.15	53.28
922	AMEX	MXI	Fri, May 21, 2010	51.79	54.25	51.67	53.88
921	AMEX	MXI	Thu, May 20, 2010	53.93	53.93	51.79	52.17
920	AMEX	MXI	Wed, May 19, 2010	55.15	55.36	54.00	54.93
919	AMEX	MXI	Tue, May 18, 2010	57.08	57.65	55.52	55.77
918	AMEX	MXI	Mon, May 17, 2010	57.28	57.37	55.47	56.64
917	AMEX	MXI	Fri, May 14, 2010	57.97	58.20	56.66	57.38
916	AMEX	MXI	Thu, May 13, 2010	59.47	59.86	58.62	58.90
915	AMEX	MXI	Wed, May 12, 2010	59.36	59.53	59.01	59.36
914	AMEX	MXI	Tue, May 11, 2010	59.54	60.80	58.32	58.56
913	AMEX	MXI	Mon, May 10, 2010	60.24	60.69	56.92	59.62
912	AMEX	MXI	Fri, May 7, 2010	56.76	57.49	54.50	55.92
911	AMEX	MXI	Thu, May 6, 2010	61.14	61.14	50.00	56.72
910	AMEX	MXI	Wed, May 5, 2010	57.76	58.94	57.13	58.13
909	AMEX	MXI	Tue, May 4, 2010	59.78	60.36	58.58	58.76
908	AMEX	MXI	Mon, May 3, 2010	62.16	62.16	61.16	61.48
907	AMEX	MXI	Fri, Apr 30, 2010	62.93	63.01	61.82	61.86
906	AMEX	MXI	Thu, Apr 29, 2010	62.75	63.25	62.75	63.09
905	AMEX	MXI	Wed, Apr 28, 2010	62.60	62.67	61.51	62.40
904	AMEX	MXI	Tue, Apr 27, 2010	63.83	63.90	61.81	62.06
903	AMEX	MXI	Mon, Apr 26, 2010	64.52	65.00	64.18	64.29
902	AMEX	MXI	Fri, Apr 23, 2010	63.44	64.15	63.14	64.09
901	AMEX	MXI	Thu, Apr 22, 2010	62.99	63.50	62.13	63.44
900	AMEX	MXI	Wed, Apr 21, 2010	63.83	63.87	63.01	63.50
899	AMEX	MXI	Tue, Apr 20, 2010	64.40	64.40	63.75	63.79
898	AMEX	MXI	Mon, Apr 19, 2010	63.20	63.66	62.63	63.66
897	AMEX	MXI	Fri, Apr 16, 2010	65.21	65.21	63.60	63.96
896	AMEX	MXI	Thu, Apr 15, 2010	65.67	66.00	65.45	65.62
895	AMEX	MXI	Wed, Apr 14, 2010	65.88	65.97	65.41	65.95
894	AMEX	MXI	Tue, Apr 13, 2010	65.35	65.35	64.50	65.15
893	AMEX	MXI	Mon, Apr 12, 2010	65.84	65.93	65.43	65.61
892	AMEX	MXI	Fri, Apr 9, 2010	65.57	65.81	65.41	65.79
891	AMEX	MXI	Thu, Apr 8, 2010	64.34	65.22	64.12	65.11
890	AMEX	MXI	Wed, Apr 7, 2010	65.18	65.51	64.78	65.08
889	AMEX	MXI	Tue, Apr 6, 2010	65.59	65.85	65.29	65.66
888	AMEX	MXI	Mon, Apr 5, 2010	65.54	65.83	65.11	65.76
887	AMEX	MXI	Thu, Apr 1, 2010	64.55	65.00	64.00	64.92
886	AMEX	MXI	Wed, Mar 31, 2010	63.74	63.91	63.46	63.59
885	AMEX	MXI	Tue, Mar 30, 2010	64.26	64.36	63.31	63.70
884	AMEX	MXI	Mon, Mar 29, 2010	62.93	63.50	62.93	63.40
883	AMEX	MXI	Fri, Mar 26, 2010	62.09	62.84	62.05	62.65
882	AMEX	MXI	Thu, Mar 25, 2010	63.10	63.14	61.68	61.76
881	AMEX	MXI	Wed, Mar 24, 2010	62.63	62.87	62.36	62.51
880	AMEX	MXI	Tue, Mar 23, 2010	62.82	63.50	62.71	63.50
879	AMEX	MXI	Mon, Mar 22, 2010	60.92	62.70	60.92	62.65
878	AMEX	MXI	Fri, Mar 19, 2010	62.85	63.40	61.90	62.05
877	AMEX	MXI	Thu, Mar 18, 2010	63.74	63.74	62.74	63.00
876	AMEX	MXI	Wed, Mar 17, 2010	63.41	64.00	63.41	63.66
875	AMEX	MXI	Tue, Mar 16, 2010	62.37	63.21	62.34	63.18
874	AMEX	MXI	Mon, Mar 15, 2010	62.27	62.38	61.66	62.22
873	AMEX	MXI	Fri, Mar 12, 2010	62.87	62.94	62.41	62.74
872	AMEX	MXI	Thu, Mar 11, 2010	61.93	62.19	61.42	62.19
871	AMEX	MXI	Wed, Mar 10, 2010	61.95	62.73	61.79	62.07
870	AMEX	MXI	Tue, Mar 9, 2010	61.65	62.54	61.47	62.07
869	AMEX	MXI	Mon, Mar 8, 2010	62.74	62.88	62.12	62.23
868	AMEX	MXI	Fri, Mar 5, 2010	61.48	62.28	61.32	62.25
867	AMEX	MXI	Thu, Mar 4, 2010	60.95	61.06	60.30	60.75
866	AMEX	MXI	Wed, Mar 3, 2010	60.56	61.48	60.56	60.89
865	AMEX	MXI	Tue, Mar 2, 2010	59.60	60.34	59.49	59.85
864	AMEX	MXI	Mon, Mar 1, 2010	58.14	59.19	58.14	59.14
863	AMEX	MXI	Fri, Feb 26, 2010	58.04	58.30	57.36	58.23
862	AMEX	MXI	Thu, Feb 25, 2010	56.86	57.73	56.31	57.64
861	AMEX	MXI	Wed, Feb 24, 2010	57.93	58.46	57.67	57.92
860	AMEX	MXI	Tue, Feb 23, 2010	59.16	59.20	57.81	58.00
859	AMEX	MXI	Mon, Feb 22, 2010	59.89	59.89	59.27	59.34
858	AMEX	MXI	Fri, Feb 19, 2010	58.70	59.62	58.59	59.33
857	AMEX	MXI	Thu, Feb 18, 2010	58.78	59.82	58.78	59.72
856	AMEX	MXI	Wed, Feb 17, 2010	59.58	59.85	58.94	59.31
855	AMEX	MXI	Tue, Feb 16, 2010	58.14	59.20	58.08	59.16
854	AMEX	MXI	Fri, Feb 12, 2010	56.91	57.58	56.18	57.50
853	AMEX	MXI	Thu, Feb 11, 2010	56.57	57.91	56.07	57.91
852	AMEX	MXI	Wed, Feb 10, 2010	56.89	56.89	55.64	56.32
851	AMEX	MXI	Tue, Feb 9, 2010	55.80	57.53	55.80	56.77
850	AMEX	MXI	Mon, Feb 8, 2010	55.39	56.19	54.76	54.80
849	AMEX	MXI	Fri, Feb 5, 2010	55.00	55.56	53.69	55.54
848	AMEX	MXI	Thu, Feb 4, 2010	57.10	57.39	55.34	55.34
847	AMEX	MXI	Wed, Feb 3, 2010	58.94	59.42	58.33	58.44
846	AMEX	MXI	Tue, Feb 2, 2010	58.52	59.32	58.27	59.05
845	AMEX	MXI	Mon, Feb 1, 2010	56.67	58.05	56.60	57.85
844	AMEX	MXI	Fri, Jan 29, 2010	57.49	58.02	55.90	56.00
843	AMEX	MXI	Thu, Jan 28, 2010	57.36	58.68	56.48	57.14
842	AMEX	MXI	Wed, Jan 27, 2010	58.40	58.74	57.36	58.09
841	AMEX	MXI	Tue, Jan 26, 2010	58.65	59.59	58.00	58.61
840	AMEX	MXI	Mon, Jan 25, 2010	59.84	60.19	59.36	59.50
839	AMEX	MXI	Fri, Jan 22, 2010	59.69	60.61	58.72	59.01
838	AMEX	MXI	Thu, Jan 21, 2010	62.51	62.67	60.07	60.07
837	AMEX	MXI	Wed, Jan 20, 2010	63.51	63.61	62.16	63.00
836	AMEX	MXI	Tue, Jan 19, 2010	64.10	64.88	63.98	64.81
835	AMEX	MXI	Fri, Jan 15, 2010	64.83	64.83	63.70	64.01
834	AMEX	MXI	Thu, Jan 14, 2010	64.94	65.47	64.86	65.03
833	AMEX	MXI	Wed, Jan 13, 2010	64.94	65.15	63.96	64.94
832	AMEX	MXI	Tue, Jan 12, 2010	64.93	65.13	63.90	64.53
831	AMEX	MXI	Mon, Jan 11, 2010	66.54	67.00	65.71	66.11
830	AMEX	MXI	Fri, Jan 8, 2010	65.37	65.80	64.96	65.76
829	AMEX	MXI	Thu, Jan 7, 2010	65.25	65.39	64.53	65.10
828	AMEX	MXI	Wed, Jan 6, 2010	64.26	65.69	64.26	65.40
827	AMEX	MXI	Tue, Jan 5, 2010	64.26	64.65	64.05	64.26
826	AMEX	MXI	Mon, Jan 4, 2010	63.20	64.14	62.86	64.12
825	AMEX	MXI	Thu, Dec 31, 2009	62.90	62.93	62.15	62.22
824	AMEX	MXI	Wed, Dec 30, 2009	62.29	62.53	61.94	62.41
823	AMEX	MXI	Tue, Dec 29, 2009	63.09	63.46	62.51	62.63
822	AMEX	MXI	Mon, Dec 28, 2009	62.84	62.95	62.14	62.35
821	AMEX	MXI	Thu, Dec 24, 2009	62.40	62.50	62.07	62.31
820	AMEX	MXI	Wed, Dec 23, 2009	62.75	62.75	61.02	61.64
819	AMEX	MXI	Tue, Dec 22, 2009	60.25	60.89	60.17	60.80
818	AMEX	MXI	Mon, Dec 21, 2009	60.82	60.92	60.24	60.28
817	AMEX	MXI	Fri, Dec 18, 2009	60.73	60.85	59.65	60.34
816	AMEX	MXI	Thu, Dec 17, 2009	61.29	61.39	60.26	60.40
815	AMEX	MXI	Wed, Dec 16, 2009	61.69	62.48	61.69	62.01
814	AMEX	MXI	Tue, Dec 15, 2009	61.72	62.13	61.27	61.42
813	AMEX	MXI	Mon, Dec 14, 2009	61.66	62.20	61.44	62.07
812	AMEX	MXI	Fri, Dec 11, 2009	61.58	61.70	61.12	61.36
811	AMEX	MXI	Thu, Dec 10, 2009	61.33	61.43	60.73	61.04
810	AMEX	MXI	Wed, Dec 9, 2009	60.11	61.12	59.84	61.06
809	AMEX	MXI	Tue, Dec 8, 2009	61.15	61.54	60.01	60.34
808	AMEX	MXI	Mon, Dec 7, 2009	61.26	62.50	61.26	61.63
807	AMEX	MXI	Fri, Dec 4, 2009	63.54	63.80	61.30	61.96
806	AMEX	MXI	Thu, Dec 3, 2009	63.95	64.29	62.82	62.93
805	AMEX	MXI	Wed, Dec 2, 2009	63.12	64.12	63.12	63.88
804	AMEX	MXI	Tue, Dec 1, 2009	62.02	63.32	62.02	62.85
803	AMEX	MXI	Mon, Nov 30, 2009	60.62	61.62	60.40	61.03
802	AMEX	MXI	Fri, Nov 27, 2009	59.46	62.44	59.40	62.44
801	AMEX	MXI	Wed, Nov 25, 2009	61.96	62.81	61.81	62.81
800	AMEX	MXI	Tue, Nov 24, 2009	61.69	61.88	61.00	61.50
799	AMEX	MXI	Mon, Nov 23, 2009	61.48	62.59	61.48	61.84
798	AMEX	MXI	Fri, Nov 20, 2009	60.31	60.81	59.77	60.48
797	AMEX	MXI	Thu, Nov 19, 2009	61.17	61.27	59.90	61.02
796	AMEX	MXI	Wed, Nov 18, 2009	61.95	62.38	61.42	61.79
795	AMEX	MXI	Tue, Nov 17, 2009	61.14	61.98	60.73	61.95
794	AMEX	MXI	Mon, Nov 16, 2009	61.84	62.40	61.14	62.06
793	AMEX	MXI	Fri, Nov 13, 2009	59.74	60.63	59.30	60.32
792	AMEX	MXI	Thu, Nov 12, 2009	60.22	60.61	59.24	59.42
791	AMEX	MXI	Wed, Nov 11, 2009	61.28	61.28	60.03	60.38
790	AMEX	MXI	Tue, Nov 10, 2009	59.53	60.08	59.20	59.98
789	AMEX	MXI	Mon, Nov 9, 2009	58.81	60.16	58.81	60.08
788	AMEX	MXI	Fri, Nov 6, 2009	57.22	58.20	57.00	57.81
787	AMEX	MXI	Thu, Nov 5, 2009	57.10	57.74	56.66	57.66
786	AMEX	MXI	Wed, Nov 4, 2009	56.45	57.35	56.14	56.51
785	AMEX	MXI	Tue, Nov 3, 2009	54.36	55.85	53.88	55.73
784	AMEX	MXI	Mon, Nov 2, 2009	54.91	56.12	54.12	55.14
783	AMEX	MXI	Fri, Oct 30, 2009	56.48	56.48	53.80	54.33
782	AMEX	MXI	Thu, Oct 29, 2009	55.61	56.93	55.61	56.83
781	AMEX	MXI	Wed, Oct 28, 2009	56.33	56.46	54.25	54.61
780	AMEX	MXI	Tue, Oct 27, 2009	57.67	58.09	56.81	56.81
779	AMEX	MXI	Mon, Oct 26, 2009	59.96	60.50	57.91	58.09
778	AMEX	MXI	Fri, Oct 23, 2009	60.75	60.78	59.35	59.58
777	AMEX	MXI	Thu, Oct 22, 2009	59.82	60.54	59.00	60.45
776	AMEX	MXI	Wed, Oct 21, 2009	59.99	61.08	59.77	59.77
775	AMEX	MXI	Tue, Oct 20, 2009	61.01	61.01	59.38	60.22
774	AMEX	MXI	Mon, Oct 19, 2009	60.38	61.17	60.00	60.99
773	AMEX	MXI	Fri, Oct 16, 2009	59.65	60.10	59.25	59.79
772	AMEX	MXI	Thu, Oct 15, 2009	60.11	60.61	59.70	60.56
771	AMEX	MXI	Wed, Oct 14, 2009	59.46	60.45	59.46	60.39
770	AMEX	MXI	Tue, Oct 13, 2009	58.27	58.56	57.68	58.46
769	AMEX	MXI	Mon, Oct 12, 2009	58.50	58.96	57.91	58.19
768	AMEX	MXI	Fri, Oct 9, 2009	57.94	58.32	57.35	57.83
767	AMEX	MXI	Thu, Oct 8, 2009	57.59	58.32	57.25	58.13
766	AMEX	MXI	Wed, Oct 7, 2009	56.17	56.51	55.80	56.50
765	AMEX	MXI	Tue, Oct 6, 2009	55.92	61.22	55.09	55.99
764	AMEX	MXI	Mon, Oct 5, 2009	53.39	54.40	53.16	54.09
763	AMEX	MXI	Fri, Oct 2, 2009	52.40	53.58	52.38	53.08
762	AMEX	MXI	Thu, Oct 1, 2009	55.46	55.57	53.37	53.37
761	AMEX	MXI	Wed, Sep 30, 2009	56.40	56.40	54.99	55.75
760	AMEX	MXI	Tue, Sep 29, 2009	55.74	56.02	55.36	55.77
759	AMEX	MXI	Mon, Sep 28, 2009	55.11	56.14	55.06	55.77
758	AMEX	MXI	Fri, Sep 25, 2009	55.35	55.63	54.73	55.06
757	AMEX	MXI	Thu, Sep 24, 2009	57.05	57.05	55.26	55.63
756	AMEX	MXI	Wed, Sep 23, 2009	57.86	58.35	56.68	56.68
755	AMEX	MXI	Tue, Sep 22, 2009	57.49	58.01	57.28	57.62
754	AMEX	MXI	Mon, Sep 21, 2009	56.57	56.73	56.00	56.71
753	AMEX	MXI	Fri, Sep 18, 2009	58.30	58.30	57.30	57.64
752	AMEX	MXI	Thu, Sep 17, 2009	58.14	58.63	57.44	57.86
751	AMEX	MXI	Wed, Sep 16, 2009	57.96	58.67	57.75	58.45
750	AMEX	MXI	Tue, Sep 15, 2009	56.20	57.25	55.94	57.15
749	AMEX	MXI	Mon, Sep 14, 2009	55.49	56.23	55.25	56.20
748	AMEX	MXI	Fri, Sep 11, 2009	56.37	56.82	55.85	56.21
747	AMEX	MXI	Thu, Sep 10, 2009	55.15	55.99	54.65	55.82
746	AMEX	MXI	Wed, Sep 9, 2009	55.57	55.64	54.92	55.28
745	AMEX	MXI	Tue, Sep 8, 2009	55.00	55.75	54.73	55.19
744	AMEX	MXI	Fri, Sep 4, 2009	52.98	53.75	52.55	53.73
743	AMEX	MXI	Thu, Sep 3, 2009	52.61	53.02	52.13	53.02
742	AMEX	MXI	Wed, Sep 2, 2009	50.97	52.00	50.65	51.74
741	AMEX	MXI	Tue, Sep 1, 2009	52.54	53.28	51.18	51.51
740	AMEX	MXI	Mon, Aug 31, 2009	52.95	52.95	52.14	52.75
739	AMEX	MXI	Fri, Aug 28, 2009	53.85	54.03	53.25	53.64
738	AMEX	MXI	Thu, Aug 27, 2009	52.64	53.60	52.00	53.42
737	AMEX	MXI	Wed, Aug 26, 2009	53.25	53.60	52.59	53.15
736	AMEX	MXI	Tue, Aug 25, 2009	55.14	55.14	53.39	53.60
735	AMEX	MXI	Mon, Aug 24, 2009	54.20	54.77	53.55	53.74
734	AMEX	MXI	Fri, Aug 21, 2009	53.12	53.82	52.94	53.52
733	AMEX	MXI	Thu, Aug 20, 2009	52.00	52.57	52.00	52.31
732	AMEX	MXI	Wed, Aug 19, 2009	50.71	52.14	50.52	51.78
731	AMEX	MXI	Tue, Aug 18, 2009	50.82	51.68	50.64	51.57
730	AMEX	MXI	Mon, Aug 17, 2009	50.90	50.95	49.75	50.37
729	AMEX	MXI	Fri, Aug 14, 2009	53.90	54.10	52.29	52.81
728	AMEX	MXI	Thu, Aug 13, 2009	53.26	53.92	53.12	53.74
727	AMEX	MXI	Wed, Aug 12, 2009	51.63	52.67	51.43	52.37
726	AMEX	MXI	Tue, Aug 11, 2009	52.05	52.10	51.38	51.91
725	AMEX	MXI	Mon, Aug 10, 2009	52.78	52.99	52.00	52.28
724	AMEX	MXI	Fri, Aug 7, 2009	53.94	53.98	52.83	53.34
723	AMEX	MXI	Thu, Aug 6, 2009	54.37	54.37	53.01	53.63
722	AMEX	MXI	Wed, Aug 5, 2009	54.19	54.49	53.10	54.07
721	AMEX	MXI	Tue, Aug 4, 2009	53.67	54.40	53.40	54.15
720	AMEX	MXI	Mon, Aug 3, 2009	53.51	54.66	53.33	54.27
719	AMEX	MXI	Fri, Jul 31, 2009	51.56	52.83	51.35	52.59
718	AMEX	MXI	Thu, Jul 30, 2009	51.00	51.86	51.00	51.30
717	AMEX	MXI	Wed, Jul 29, 2009	50.55	50.55	49.65	50.15
716	AMEX	MXI	Tue, Jul 28, 2009	51.01	51.14	50.14	51.08
715	AMEX	MXI	Mon, Jul 27, 2009	51.70	51.85	51.01	51.59
714	AMEX	MXI	Fri, Jul 24, 2009	51.99	51.99	50.66	51.53
713	AMEX	MXI	Thu, Jul 23, 2009	49.97	51.69	49.86	51.40
712	AMEX	MXI	Wed, Jul 22, 2009	49.35	50.20	49.04	49.97
711	AMEX	MXI	Tue, Jul 21, 2009	50.30	50.30	48.59	49.50
710	AMEX	MXI	Mon, Jul 20, 2009	48.82	49.75	48.40	49.06
709	AMEX	MXI	Fri, Jul 17, 2009	47.64	47.97	47.26	47.83
708	AMEX	MXI	Thu, Jul 16, 2009	47.25	47.75	46.75	47.75
707	AMEX	MXI	Wed, Jul 15, 2009	46.29	47.18	46.18	47.14
706	AMEX	MXI	Tue, Jul 14, 2009	44.89	44.99	44.30	44.99
705	AMEX	MXI	Mon, Jul 13, 2009	43.36	44.24	42.56	44.06
704	AMEX	MXI	Fri, Jul 10, 2009	43.44	43.76	42.82	43.34
703	AMEX	MXI	Thu, Jul 9, 2009	44.06	44.37	43.50	43.86
702	AMEX	MXI	Wed, Jul 8, 2009	43.50	44.05	42.00	43.17
701	AMEX	MXI	Tue, Jul 7, 2009	44.86	44.95	43.26	43.47
700	AMEX	MXI	Mon, Jul 6, 2009	45.00	45.00	44.00	44.74
699	AMEX	MXI	Thu, Jul 2, 2009	46.75	46.75	45.61	45.86
698	AMEX	MXI	Wed, Jul 1, 2009	46.89	47.76	46.89	47.09
697	AMEX	MXI	Tue, Jun 30, 2009	47.38	47.44	46.23	46.53
696	AMEX	MXI	Mon, Jun 29, 2009	46.89	47.25	46.13	47.03
695	AMEX	MXI	Fri, Jun 26, 2009	46.69	46.96	46.22	46.73
694	AMEX	MXI	Thu, Jun 25, 2009	45.78	46.90	45.37	46.90
693	AMEX	MXI	Wed, Jun 24, 2009	46.09	46.53	45.50	45.86
692	AMEX	MXI	Tue, Jun 23, 2009	45.00	45.28	44.00	45.15
691	AMEX	MXI	Mon, Jun 22, 2009	47.03	47.03	44.14	44.41
690	AMEX	MXI	Fri, Jun 19, 2009	47.09	47.51	46.79	47.10
689	AMEX	MXI	Thu, Jun 18, 2009	46.90	47.18	46.06	46.35
688	AMEX	MXI	Wed, Jun 17, 2009	47.56	47.56	45.86	46.81
687	AMEX	MXI	Tue, Jun 16, 2009	50.26	50.26	47.24	47.56
686	AMEX	MXI	Mon, Jun 15, 2009	49.53	49.53	48.05	48.58
685	AMEX	MXI	Fri, Jun 12, 2009	50.81	50.81	50.18	50.58
684	AMEX	MXI	Thu, Jun 11, 2009	50.68	52.02	50.54	51.36
683	AMEX	MXI	Wed, Jun 10, 2009	50.70	51.11	49.51	50.46
682	AMEX	MXI	Tue, Jun 9, 2009	49.31	50.10	49.07	49.70
681	AMEX	MXI	Mon, Jun 8, 2009	48.86	49.59	48.10	49.41
680	AMEX	MXI	Fri, Jun 5, 2009	51.05	51.19	49.45	49.55
679	AMEX	MXI	Thu, Jun 4, 2009	48.99	50.14	48.44	49.62
678	AMEX	MXI	Wed, Jun 3, 2009	50.72	51.23	49.00	49.57
677	AMEX	MXI	Tue, Jun 2, 2009	51.21	51.99	50.80	51.75
676	AMEX	MXI	Mon, Jun 1, 2009	50.95	51.63	50.57	51.05
675	AMEX	MXI	Fri, May 29, 2009	49.85	49.85	48.41	49.12
674	AMEX	MXI	Thu, May 28, 2009	47.56	48.03	47.00	47.86
673	AMEX	MXI	Wed, May 27, 2009	47.90	48.21	46.63	46.82
672	AMEX	MXI	Tue, May 26, 2009	46.79	48.15	46.00	47.97
671	AMEX	MXI	Fri, May 22, 2009	47.10	47.55	46.83	47.19
670	AMEX	MXI	Thu, May 21, 2009	46.81	46.89	46.01	46.72
669	AMEX	MXI	Wed, May 20, 2009	47.47	48.59	47.25	47.43
668	AMEX	MXI	Tue, May 19, 2009	46.31	47.19	46.15	46.67
667	AMEX	MXI	Mon, May 18, 2009	44.85	45.92	44.69	45.90
666	AMEX	MXI	Fri, May 15, 2009	44.78	44.94	43.75	44.22
665	AMEX	MXI	Thu, May 14, 2009	43.75	44.56	43.37	44.26
664	AMEX	MXI	Wed, May 13, 2009	44.74	44.74	43.34	43.71
663	AMEX	MXI	Tue, May 12, 2009	45.63	46.18	45.01	45.84
662	AMEX	MXI	Mon, May 11, 2009	45.88	46.02	45.17	45.70
661	AMEX	MXI	Fri, May 8, 2009	45.89	47.00	45.75	46.88
660	AMEX	MXI	Thu, May 7, 2009	48.04	48.04	44.54	44.90
659	AMEX	MXI	Wed, May 6, 2009	45.74	46.31	45.06	46.04
658	AMEX	MXI	Tue, May 5, 2009	45.65	45.90	44.70	45.30
657	AMEX	MXI	Mon, May 4, 2009	42.97	45.51	42.97	45.47
656	AMEX	MXI	Fri, May 1, 2009	42.71	43.20	42.21	43.05
655	AMEX	MXI	Thu, Apr 30, 2009	42.34	42.78	41.87	42.19
654	AMEX	MXI	Wed, Apr 29, 2009	40.87	41.94	40.87	41.58
653	AMEX	MXI	Tue, Apr 28, 2009	40.85	40.85	39.86	40.44
652	AMEX	MXI	Mon, Apr 27, 2009	41.68	41.68	40.39	41.14
651	AMEX	MXI	Fri, Apr 24, 2009	41.46	42.24	41.14	41.83
650	AMEX	MXI	Thu, Apr 23, 2009	40.59	40.87	40.05	40.76
649	AMEX	MXI	Wed, Apr 22, 2009	39.60	41.00	39.49	39.92
648	AMEX	MXI	Tue, Apr 21, 2009	38.89	40.06	38.58	40.06
647	AMEX	MXI	Mon, Apr 20, 2009	40.99	40.99	39.00	39.05
646	AMEX	MXI	Fri, Apr 17, 2009	41.40	41.46	40.99	41.20
645	AMEX	MXI	Thu, Apr 16, 2009	41.72	42.00	40.78	41.46
644	AMEX	MXI	Wed, Apr 15, 2009	40.01	41.15	40.00	41.04
643	AMEX	MXI	Tue, Apr 14, 2009	41.09	41.39	40.46	40.69
642	AMEX	MXI	Mon, Apr 13, 2009	40.99	41.33	39.95	41.12
641	AMEX	MXI	Thu, Apr 9, 2009	40.07	40.20	39.80	40.19
640	AMEX	MXI	Wed, Apr 8, 2009	38.47	38.73	37.79	38.50
639	AMEX	MXI	Tue, Apr 7, 2009	38.89	38.89	38.06	38.08
638	AMEX	MXI	Mon, Apr 6, 2009	41.57	41.57	38.72	39.33
637	AMEX	MXI	Fri, Apr 3, 2009	39.79	40.62	39.52	40.61
636	AMEX	MXI	Thu, Apr 2, 2009	39.75	40.50	39.30	39.76
635	AMEX	MXI	Wed, Apr 1, 2009	36.72	38.46	36.52	38.45
634	AMEX	MXI	Tue, Mar 31, 2009	36.72	37.78	36.63	37.25
633	AMEX	MXI	Mon, Mar 30, 2009	37.82	37.82	36.20	36.43
632	AMEX	MXI	Fri, Mar 27, 2009	39.38	39.38	38.19	38.32
631	AMEX	MXI	Thu, Mar 26, 2009	39.18	39.71	38.86	39.59
630	AMEX	MXI	Wed, Mar 25, 2009	38.19	39.18	37.51	38.52
629	AMEX	MXI	Tue, Mar 24, 2009	39.46	39.46	37.71	38.33
628	AMEX	MXI	Mon, Mar 23, 2009	38.68	39.24	37.38	39.24
627	AMEX	MXI	Fri, Mar 20, 2009	37.10	37.14	36.51	36.51
626	AMEX	MXI	Thu, Mar 19, 2009	37.06	37.34	36.68	36.81
625	AMEX	MXI	Wed, Mar 18, 2009	34.96	36.00	34.00	35.96
624	AMEX	MXI	Tue, Mar 17, 2009	34.59	34.85	34.17	34.85
623	AMEX	MXI	Mon, Mar 16, 2009	34.93	35.55	34.64	34.67
622	AMEX	MXI	Fri, Mar 13, 2009	34.33	35.14	34.18	34.71
621	AMEX	MXI	Thu, Mar 12, 2009	33.58	34.47	33.19	34.25
620	AMEX	MXI	Wed, Mar 11, 2009	33.27	34.30	33.27	34.01
619	AMEX	MXI	Tue, Mar 10, 2009	31.42	33.09	31.42	32.85
618	AMEX	MXI	Mon, Mar 9, 2009	30.77	31.83	30.76	30.94
617	AMEX	MXI	Fri, Mar 6, 2009	31.50	32.21	30.77	31.58
616	AMEX	MXI	Thu, Mar 5, 2009	32.65	32.65	30.91	31.17
615	AMEX	MXI	Wed, Mar 4, 2009	31.50	33.05	31.50	32.60
614	AMEX	MXI	Tue, Mar 3, 2009	30.63	31.50	30.27	30.70
613	AMEX	MXI	Mon, Mar 2, 2009	32.35	32.35	30.36	30.43
612	AMEX	MXI	Fri, Feb 27, 2009	32.50	33.28	31.98	32.80
611	AMEX	MXI	Thu, Feb 26, 2009	33.50	33.77	32.79	32.80
610	AMEX	MXI	Wed, Feb 25, 2009	33.51	33.64	32.70	32.99
609	AMEX	MXI	Tue, Feb 24, 2009	32.89	33.94	32.53	33.74
608	AMEX	MXI	Mon, Feb 23, 2009	34.46	34.81	32.61	32.65
607	AMEX	MXI	Fri, Feb 20, 2009	33.83	34.75	33.69	34.51
606	AMEX	MXI	Thu, Feb 19, 2009	35.56	36.23	34.72	34.72
605	AMEX	MXI	Wed, Feb 18, 2009	35.32	35.73	34.54	35.18
604	AMEX	MXI	Tue, Feb 17, 2009	36.35	36.35	35.09	35.10
603	AMEX	MXI	Fri, Feb 13, 2009	37.26	37.82	37.16	37.49
602	AMEX	MXI	Thu, Feb 12, 2009	37.13	37.49	36.24	37.45
601	AMEX	MXI	Wed, Feb 11, 2009	37.65	38.24	37.00	37.44
600	AMEX	MXI	Tue, Feb 10, 2009	39.28	39.30	37.00	37.23
599	AMEX	MXI	Mon, Feb 9, 2009	39.79	40.16	39.15	39.50
598	AMEX	MXI	Fri, Feb 6, 2009	38.52	40.00	38.03	39.40
597	AMEX	MXI	Thu, Feb 5, 2009	37.07	38.06	36.54	38.01
596	AMEX	MXI	Wed, Feb 4, 2009	35.88	37.29	35.88	36.43
595	AMEX	MXI	Tue, Feb 3, 2009	34.74	35.68	34.74	35.52
594	AMEX	MXI	Mon, Feb 2, 2009	34.62	35.20	34.34	34.92
593	AMEX	MXI	Fri, Jan 30, 2009	36.09	36.33	34.81	35.15
592	AMEX	MXI	Thu, Jan 29, 2009	36.71	37.05	36.15	36.22
591	AMEX	MXI	Wed, Jan 28, 2009	36.99	37.88	36.99	37.41
590	AMEX	MXI	Tue, Jan 27, 2009	35.85	36.86	35.85	36.47
589	AMEX	MXI	Mon, Jan 26, 2009	35.13	36.70	35.13	35.58
588	AMEX	MXI	Fri, Jan 23, 2009	34.12	35.84	33.98	35.29
587	AMEX	MXI	Thu, Jan 22, 2009	35.04	35.78	34.69	35.26
586	AMEX	MXI	Wed, Jan 21, 2009	34.92	36.24	34.46	36.24
585	AMEX	MXI	Tue, Jan 20, 2009	36.16	36.16	34.24	34.24
584	AMEX	MXI	Fri, Jan 16, 2009	36.91	37.23	35.75	36.78
583	AMEX	MXI	Thu, Jan 15, 2009	35.50	36.57	34.46	36.06
582	AMEX	MXI	Wed, Jan 14, 2009	36.51	36.51	35.27	35.69
581	AMEX	MXI	Tue, Jan 13, 2009	36.49	37.43	36.49	37.05
580	AMEX	MXI	Mon, Jan 12, 2009	39.24	39.24	37.02	37.29
579	AMEX	MXI	Fri, Jan 9, 2009	40.53	40.63	39.00	39.26
578	AMEX	MXI	Thu, Jan 8, 2009	40.00	40.55	39.67	40.31
577	AMEX	MXI	Wed, Jan 7, 2009	41.61	41.94	40.37	40.70
576	AMEX	MXI	Tue, Jan 6, 2009	40.96	42.30	40.75	41.89
575	AMEX	MXI	Mon, Jan 5, 2009	40.15	41.00	39.58	40.49
574	AMEX	MXI	Fri, Jan 2, 2009	39.04	40.55	39.04	40.12
573	AMEX	MXI	Wed, Dec 31, 2008	38.30	39.21	38.13	39.13
572	AMEX	MXI	Tue, Dec 30, 2008	37.62	38.33	37.29	38.33
571	AMEX	MXI	Mon, Dec 29, 2008	37.05	38.25	36.62	37.24
570	AMEX	MXI	Fri, Dec 26, 2008	36.38	37.01	36.14	36.73
569	AMEX	MXI	Wed, Dec 24, 2008	36.19	36.78	35.50	35.99
568	AMEX	MXI	Tue, Dec 23, 2008	36.53	37.26	36.12	36.52
567	AMEX	MXI	Mon, Dec 22, 2008	38.04	38.04	35.88	36.54
566	AMEX	MXI	Fri, Dec 19, 2008	38.64	39.10	37.71	38.36
565	AMEX	MXI	Thu, Dec 18, 2008	40.71	40.71	38.41	38.56
564	AMEX	MXI	Wed, Dec 17, 2008	39.53	41.26	39.53	40.99
563	AMEX	MXI	Tue, Dec 16, 2008	38.11	40.60	38.07	40.02
562	AMEX	MXI	Mon, Dec 15, 2008	37.73	38.48	37.52	37.78
561	AMEX	MXI	Fri, Dec 12, 2008	36.69	37.49	36.13	37.22
560	AMEX	MXI	Thu, Dec 11, 2008	37.67	39.00	36.50	36.83
559	AMEX	MXI	Wed, Dec 10, 2008	37.49	38.45	37.20	38.13
558	AMEX	MXI	Tue, Dec 9, 2008	36.30	37.19	35.54	35.79
557	AMEX	MXI	Mon, Dec 8, 2008	33.98	36.75	33.98	36.11
556	AMEX	MXI	Fri, Dec 5, 2008	32.80	33.56	31.12	33.51
555	AMEX	MXI	Thu, Dec 4, 2008	33.01	33.97	32.16	32.44
554	AMEX	MXI	Wed, Dec 3, 2008	33.00	34.28	32.68	34.25
553	AMEX	MXI	Tue, Dec 2, 2008	33.55	34.45	33.14	34.25
552	AMEX	MXI	Mon, Dec 1, 2008	35.47	35.72	33.37	33.37
551	AMEX	MXI	Fri, Nov 28, 2008	36.97	37.19	36.21	36.84
550	AMEX	MXI	Wed, Nov 26, 2008	34.50	37.18	33.92	36.85
549	AMEX	MXI	Tue, Nov 25, 2008	34.99	36.39	34.06	35.09
548	AMEX	MXI	Mon, Nov 24, 2008	32.60	35.00	32.46	34.05
547	AMEX	MXI	Fri, Nov 21, 2008	29.98	31.76	29.40	31.76
546	AMEX	MXI	Thu, Nov 20, 2008	30.72	30.93	27.86	28.25
545	AMEX	MXI	Wed, Nov 19, 2008	33.60	33.73	31.02	31.02
544	AMEX	MXI	Tue, Nov 18, 2008	33.97	34.70	33.21	34.28
543	AMEX	MXI	Mon, Nov 17, 2008	34.94	35.87	34.24	34.29
542	AMEX	MXI	Fri, Nov 14, 2008	36.75	38.03	34.99	35.09
541	AMEX	MXI	Thu, Nov 13, 2008	35.05	38.00	33.46	37.63
540	AMEX	MXI	Wed, Nov 12, 2008	37.23	37.23	34.78	34.85
539	AMEX	MXI	Tue, Nov 11, 2008	38.56	38.83	36.97	37.58
538	AMEX	MXI	Mon, Nov 10, 2008	40.32	41.20	38.82	39.45
537	AMEX	MXI	Fri, Nov 7, 2008	37.99	38.83	37.69	38.55
536	AMEX	MXI	Thu, Nov 6, 2008	40.00	40.06	36.82	36.84
535	AMEX	MXI	Wed, Nov 5, 2008	43.09	43.25	40.10	40.40
534	AMEX	MXI	Tue, Nov 4, 2008	41.20	43.80	41.20	43.48
533	AMEX	MXI	Mon, Nov 3, 2008	39.62	40.67	39.62	40.24
532	AMEX	MXI	Fri, Oct 31, 2008	38.88	40.82	38.18	40.02
531	AMEX	MXI	Thu, Oct 30, 2008	39.90	39.90	38.36	39.89
530	AMEX	MXI	Wed, Oct 29, 2008	36.18	39.33	35.99	38.10
529	AMEX	MXI	Tue, Oct 28, 2008	33.27	35.62	32.09	35.62
528	AMEX	MXI	Mon, Oct 27, 2008	32.41	33.35	31.32	31.59
527	AMEX	MXI	Fri, Oct 24, 2008	32.71	34.33	32.31	33.35
526	AMEX	MXI	Thu, Oct 23, 2008	34.91	35.97	33.01	34.64
525	AMEX	MXI	Wed, Oct 22, 2008	37.77	37.77	34.10	35.38
524	AMEX	MXI	Tue, Oct 21, 2008	40.22	40.81	38.89	38.89
523	AMEX	MXI	Mon, Oct 20, 2008	38.46	40.99	38.46	40.91
522	AMEX	MXI	Fri, Oct 17, 2008	37.42	39.91	36.83	37.95
521	AMEX	MXI	Thu, Oct 16, 2008	38.31	39.22	35.73	39.19
520	AMEX	MXI	Wed, Oct 15, 2008	42.99	42.99	38.29	38.32
519	AMEX	MXI	Tue, Oct 14, 2008	50.86	51.21	43.30	44.08
518	AMEX	MXI	Mon, Oct 13, 2008	43.53	45.00	41.61	45.00
517	AMEX	MXI	Fri, Oct 10, 2008	35.01	40.17	35.01	38.67
516	AMEX	MXI	Thu, Oct 9, 2008	43.81	45.03	40.13	40.43
515	AMEX	MXI	Wed, Oct 8, 2008	41.46	44.85	41.21	42.85
514	AMEX	MXI	Tue, Oct 7, 2008	43.49	46.33	42.60	42.79
513	AMEX	MXI	Mon, Oct 6, 2008	46.44	46.44	41.29	44.12
512	AMEX	MXI	Fri, Oct 3, 2008	48.20	50.59	47.75	47.84
511	AMEX	MXI	Thu, Oct 2, 2008	52.35	53.00	47.69	47.86
510	AMEX	MXI	Wed, Oct 1, 2008	53.57	53.99	52.18	53.02
509	AMEX	MXI	Tue, Sep 30, 2008	52.78	54.04	51.00	53.78
508	AMEX	MXI	Mon, Sep 29, 2008	56.73	56.73	51.10	52.42
507	AMEX	MXI	Fri, Sep 26, 2008	59.59	59.60	58.39	59.23
506	AMEX	MXI	Thu, Sep 25, 2008	60.99	61.28	60.18	60.81
505	AMEX	MXI	Wed, Sep 24, 2008	60.83	61.23	60.22	60.47
504	AMEX	MXI	Tue, Sep 23, 2008	62.97	63.42	60.63	60.92
503	AMEX	MXI	Mon, Sep 22, 2008	64.49	64.49	63.21	63.21
502	AMEX	MXI	Fri, Sep 19, 2008	60.00	63.82	60.00	63.82
501	AMEX	MXI	Thu, Sep 18, 2008	57.66	59.63	56.27	58.75
500	AMEX	MXI	Wed, Sep 17, 2008	57.89	58.81	56.35	57.46
499	AMEX	MXI	Tue, Sep 16, 2008	57.92	60.44	56.49	59.71
498	AMEX	MXI	Mon, Sep 15, 2008	61.06	61.52	59.00	59.00
497	AMEX	MXI	Fri, Sep 12, 2008	60.22	62.74	60.08	62.60
496	AMEX	MXI	Thu, Sep 11, 2008	58.03	59.85	57.22	59.77
495	AMEX	MXI	Wed, Sep 10, 2008	58.38	60.08	58.02	59.45
494	AMEX	MXI	Tue, Sep 9, 2008	60.64	60.64	58.00	58.00
493	AMEX	MXI	Mon, Sep 8, 2008	62.60	63.87	60.99	61.59
492	AMEX	MXI	Fri, Sep 5, 2008	61.21	62.33	60.32	62.16
491	AMEX	MXI	Thu, Sep 4, 2008	64.27	64.65	61.71	61.98
490	AMEX	MXI	Wed, Sep 3, 2008	66.00	66.44	64.24	64.85
489	AMEX	MXI	Tue, Sep 2, 2008	67.39	67.40	66.17	66.67
488	AMEX	MXI	Fri, Aug 29, 2008	70.24	70.24	69.04	69.04
487	AMEX	MXI	Thu, Aug 28, 2008	69.47	70.11	69.21	69.63
486	AMEX	MXI	Wed, Aug 27, 2008	68.30	69.42	68.30	69.29
485	AMEX	MXI	Tue, Aug 26, 2008	67.58	68.49	67.58	67.86
484	AMEX	MXI	Mon, Aug 25, 2008	69.46	69.46	67.54	67.96
483	AMEX	MXI	Fri, Aug 22, 2008	69.90	69.92	68.95	69.43
482	AMEX	MXI	Thu, Aug 21, 2008	68.62	70.02	68.62	69.76
481	AMEX	MXI	Wed, Aug 20, 2008	67.40	68.74	67.40	68.74
480	AMEX	MXI	Tue, Aug 19, 2008	65.92	67.14	65.55	66.91
479	AMEX	MXI	Mon, Aug 18, 2008	67.03	68.00	66.24	66.71
478	AMEX	MXI	Fri, Aug 15, 2008	67.27	67.27	66.51	66.72
477	AMEX	MXI	Thu, Aug 14, 2008	69.01	69.26	67.89	68.02
476	AMEX	MXI	Wed, Aug 13, 2008	66.71	68.55	66.71	68.53
475	AMEX	MXI	Tue, Aug 12, 2008	66.50	67.33	66.50	67.16
474	AMEX	MXI	Mon, Aug 11, 2008	68.10	68.25	66.83	67.09
473	AMEX	MXI	Fri, Aug 8, 2008	68.69	69.00	67.54	68.73
472	AMEX	MXI	Thu, Aug 7, 2008	70.52	70.52	69.23	69.23
471	AMEX	MXI	Wed, Aug 6, 2008	69.84	71.20	69.78	70.45
470	AMEX	MXI	Tue, Aug 5, 2008	69.65	69.70	68.04	69.00
469	AMEX	MXI	Mon, Aug 4, 2008	71.83	71.83	69.64	70.00
468	AMEX	MXI	Fri, Aug 1, 2008	74.18	74.18	72.25	72.34
467	AMEX	MXI	Thu, Jul 31, 2008	75.66	75.87	74.40	74.60
466	AMEX	MXI	Wed, Jul 30, 2008	74.67	76.03	74.67	75.67
465	AMEX	MXI	Tue, Jul 29, 2008	73.48	74.80	73.48	74.21
464	AMEX	MXI	Mon, Jul 28, 2008	73.14	73.82	72.74	72.75
463	AMEX	MXI	Fri, Jul 25, 2008	72.03	73.15	71.85	72.76
462	AMEX	MXI	Thu, Jul 24, 2008	74.35	74.35	71.77	72.23
461	AMEX	MXI	Wed, Jul 23, 2008	75.74	75.74	74.38	74.63
460	AMEX	MXI	Tue, Jul 22, 2008	76.53	76.53	75.23	76.15
459	AMEX	MXI	Mon, Jul 21, 2008	75.37	76.36	75.37	76.30
458	AMEX	MXI	Fri, Jul 18, 2008	74.47	75.73	73.90	74.50
457	AMEX	MXI	Thu, Jul 17, 2008	75.55	76.30	74.29	74.84
456	AMEX	MXI	Wed, Jul 16, 2008	74.57	75.95	74.15	75.68
455	AMEX	MXI	Tue, Jul 15, 2008	76.81	77.01	75.00	76.09
454	AMEX	MXI	Mon, Jul 14, 2008	77.15	77.81	77.04	77.27
453	AMEX	MXI	Fri, Jul 11, 2008	76.22	77.21	75.59	77.09
452	AMEX	MXI	Thu, Jul 10, 2008	75.40	76.97	75.37	76.97
451	AMEX	MXI	Wed, Jul 9, 2008	75.43	76.79	74.75	75.14
450	AMEX	MXI	Tue, Jul 8, 2008	75.51	75.61	73.49	75.30
449	AMEX	MXI	Mon, Jul 7, 2008	74.55	77.16	74.25	76.13
448	AMEX	MXI	Thu, Jul 3, 2008	76.46	76.79	74.48	76.19
447	AMEX	MXI	Wed, Jul 2, 2008	80.49	81.06	75.90	77.50
446	AMEX	MXI	Tue, Jul 1, 2008	81.68	81.68	79.38	80.70
445	AMEX	MXI	Mon, Jun 30, 2008	82.15	83.21	82.15	82.93
444	AMEX	MXI	Fri, Jun 27, 2008	80.74	82.34	80.74	81.70
443	AMEX	MXI	Thu, Jun 26, 2008	81.64	84.15	80.16	80.72
442	AMEX	MXI	Wed, Jun 25, 2008	82.37	82.95	81.43	82.33
441	AMEX	MXI	Tue, Jun 24, 2008	83.14	83.36	81.70	82.39
440	AMEX	MXI	Mon, Jun 23, 2008	83.31	83.61	82.53	83.23
439	AMEX	MXI	Fri, Jun 20, 2008	84.04	84.54	83.15	83.35
438	AMEX	MXI	Thu, Jun 19, 2008	85.52	85.80	84.85	85.08
437	AMEX	MXI	Wed, Jun 18, 2008	85.08	85.08	84.06	84.99
436	AMEX	MXI	Tue, Jun 17, 2008	84.72	86.06	84.72	85.10
435	AMEX	MXI	Mon, Jun 16, 2008	84.00	84.79	83.70	84.26
434	AMEX	MXI	Fri, Jun 13, 2008	82.53	83.36	82.07	83.15
433	AMEX	MXI	Thu, Jun 12, 2008	82.80	82.94	81.51	81.91
432	AMEX	MXI	Wed, Jun 11, 2008	84.10	84.10	82.51	82.84
431	AMEX	MXI	Tue, Jun 10, 2008	84.72	84.72	83.45	83.83
430	AMEX	MXI	Mon, Jun 9, 2008	86.25	86.48	85.04	86.00
429	AMEX	MXI	Fri, Jun 6, 2008	87.46	87.61	86.03	86.11
428	AMEX	MXI	Thu, Jun 5, 2008	85.10	87.47	85.10	87.29
427	AMEX	MXI	Wed, Jun 4, 2008	85.69	86.40	85.00	85.08
426	AMEX	MXI	Tue, Jun 3, 2008	86.63	87.29	85.12	86.08
425	AMEX	MXI	Mon, Jun 2, 2008	86.32	86.84	85.91	86.34
424	AMEX	MXI	Fri, May 30, 2008	85.86	86.78	85.86	86.11
423	AMEX	MXI	Thu, May 29, 2008	86.98	87.00	86.10	86.40
422	AMEX	MXI	Wed, May 28, 2008	86.41	87.80	85.96	87.80
421	AMEX	MXI	Tue, May 27, 2008	86.70	86.85	85.70	86.22
420	AMEX	MXI	Fri, May 23, 2008	88.31	88.31	86.67	87.32
419	AMEX	MXI	Thu, May 22, 2008	88.74	89.35	88.06	88.52
418	AMEX	MXI	Wed, May 21, 2008	89.64	89.76	87.37	87.68
417	AMEX	MXI	Tue, May 20, 2008	89.48	89.60	88.72	89.60
416	AMEX	MXI	Mon, May 19, 2008	90.54	91.09	89.81	90.10
415	AMEX	MXI	Fri, May 16, 2008	89.23	90.26	89.00	89.95
414	AMEX	MXI	Thu, May 15, 2008	87.32	88.42	87.31	88.37
413	AMEX	MXI	Wed, May 14, 2008	86.59	87.33	86.38	86.50
412	AMEX	MXI	Tue, May 13, 2008	85.67	85.70	84.58	85.67
411	AMEX	MXI	Mon, May 12, 2008	84.85	85.99	84.48	85.84
410	AMEX	MXI	Fri, May 9, 2008	85.25	85.25	84.43	84.85
409	AMEX	MXI	Thu, May 8, 2008	84.89	85.93	84.76	85.78
408	AMEX	MXI	Wed, May 7, 2008	85.39	85.39	83.46	83.74
407	AMEX	MXI	Tue, May 6, 2008	84.29	85.41	84.16	85.13
406	AMEX	MXI	Mon, May 5, 2008	83.10	84.28	83.10	83.99
405	AMEX	MXI	Fri, May 2, 2008	82.56	83.37	82.42	83.00
404	AMEX	MXI	Thu, May 1, 2008	82.00	82.00	79.97	81.28
403	AMEX	MXI	Wed, Apr 30, 2008	80.92	82.43	80.92	82.00
402	AMEX	MXI	Tue, Apr 29, 2008	82.67	82.67	80.28	80.87
401	AMEX	MXI	Mon, Apr 28, 2008	84.26	84.33	83.33	83.38
400	AMEX	MXI	Fri, Apr 25, 2008	83.31	84.54	82.75	84.35
399	AMEX	MXI	Thu, Apr 24, 2008	83.92	83.92	82.14	82.67
398	AMEX	MXI	Wed, Apr 23, 2008	84.92	84.92	83.80	84.55
397	AMEX	MXI	Tue, Apr 22, 2008	84.49	85.09	83.81	84.35
396	AMEX	MXI	Mon, Apr 21, 2008	84.57	85.31	84.27	85.03
395	AMEX	MXI	Fri, Apr 18, 2008	83.68	84.33	83.00	84.20
394	AMEX	MXI	Thu, Apr 17, 2008	83.49	84.06	83.00	83.47
393	AMEX	MXI	Wed, Apr 16, 2008	82.41	84.50	82.41	84.48
392	AMEX	MXI	Tue, Apr 15, 2008	80.72	81.09	80.36	80.98
391	AMEX	MXI	Mon, Apr 14, 2008	79.75	80.37	79.33	79.89
390	AMEX	MXI	Fri, Apr 11, 2008	80.37	80.92	79.89	79.89
389	AMEX	MXI	Thu, Apr 10, 2008	80.33	81.36	80.00	80.90
388	AMEX	MXI	Wed, Apr 9, 2008	81.45	81.53	80.63	80.83
387	AMEX	MXI	Tue, Apr 8, 2008	80.09	81.37	79.71	81.00
386	AMEX	MXI	Mon, Apr 7, 2008	81.25	82.09	80.47	81.17
385	AMEX	MXI	Fri, Apr 4, 2008	79.44	80.37	78.88	80.17
384	AMEX	MXI	Thu, Apr 3, 2008	77.76	79.75	77.76	78.88
383	AMEX	MXI	Wed, Apr 2, 2008	76.91	77.74	76.32	77.59
382	AMEX	MXI	Tue, Apr 1, 2008	75.85	77.43	75.38	77.14
381	AMEX	MXI	Mon, Mar 31, 2008	75.79	76.30	75.06	75.85
380	AMEX	MXI	Fri, Mar 28, 2008	76.57	76.60	75.75	75.87
379	AMEX	MXI	Thu, Mar 27, 2008	77.07	77.15	76.00	76.00
378	AMEX	MXI	Wed, Mar 26, 2008	75.49	76.00	75.32	75.89
377	AMEX	MXI	Tue, Mar 25, 2008	73.78	75.25	73.78	75.00
376	AMEX	MXI	Mon, Mar 24, 2008	72.04	74.85	72.04	73.54
375	AMEX	MXI	Thu, Mar 20, 2008	70.93	71.83	69.39	71.33
374	AMEX	MXI	Wed, Mar 19, 2008	76.32	76.49	71.59	71.94
373	AMEX	MXI	Tue, Mar 18, 2008	75.39	76.67	75.39	76.32
372	AMEX	MXI	Mon, Mar 17, 2008	74.55	76.39	73.40	74.97
371	AMEX	MXI	Fri, Mar 14, 2008	78.13	78.22	75.59	76.75
370	AMEX	MXI	Thu, Mar 13, 2008	75.86	78.00	75.22	77.55
369	AMEX	MXI	Wed, Mar 12, 2008	76.85	77.28	76.03	76.36
368	AMEX	MXI	Tue, Mar 11, 2008	74.83	76.00	74.12	76.00
367	AMEX	MXI	Mon, Mar 10, 2008	75.14	75.14	72.53	73.42
366	AMEX	MXI	Fri, Mar 7, 2008	76.92	77.70	75.11	75.52
365	AMEX	MXI	Thu, Mar 6, 2008	79.10	79.34	78.00	78.00
364	AMEX	MXI	Wed, Mar 5, 2008	77.69	79.50	77.69	78.93
363	AMEX	MXI	Tue, Mar 4, 2008	77.94	78.34	75.64	77.12
362	AMEX	MXI	Mon, Mar 3, 2008	77.92	78.82	77.31	78.36
361	AMEX	MXI	Fri, Feb 29, 2008	79.80	79.80	77.27	77.52
360	AMEX	MXI	Thu, Feb 28, 2008	79.78	80.31	79.50	80.18
359	AMEX	MXI	Wed, Feb 27, 2008	79.52	80.77	79.35	80.08
358	AMEX	MXI	Tue, Feb 26, 2008	79.53	80.24	78.44	79.84
357	AMEX	MXI	Mon, Feb 25, 2008	77.67	79.16	76.95	78.86
356	AMEX	MXI	Fri, Feb 22, 2008	77.50	77.81	76.08	77.81
355	AMEX	MXI	Thu, Feb 21, 2008	77.69	77.95	76.25	76.41
354	AMEX	MXI	Wed, Feb 20, 2008	75.06	77.20	74.70	76.88
353	AMEX	MXI	Tue, Feb 19, 2008	76.26	77.00	75.69	76.05
352	AMEX	MXI	Fri, Feb 15, 2008	74.06	74.45	73.15	74.45
351	AMEX	MXI	Thu, Feb 14, 2008	75.30	75.40	73.65	73.94
350	AMEX	MXI	Wed, Feb 13, 2008	74.00	74.32	73.00	74.26
349	AMEX	MXI	Tue, Feb 12, 2008	73.85	74.82	72.83	73.49
348	AMEX	MXI	Mon, Feb 11, 2008	71.27	72.59	70.82	72.57
347	AMEX	MXI	Fri, Feb 8, 2008	71.61	73.74	70.51	71.26
346	AMEX	MXI	Thu, Feb 7, 2008	70.31	71.92	69.50	70.89
345	AMEX	MXI	Wed, Feb 6, 2008	71.98	72.80	70.46	70.61
344	AMEX	MXI	Tue, Feb 5, 2008	73.50	73.52	71.35	71.35
343	AMEX	MXI	Mon, Feb 4, 2008	76.04	76.04	74.76	74.76
342	AMEX	MXI	Fri, Feb 1, 2008	75.25	76.29	75.03	75.99
341	AMEX	MXI	Thu, Jan 31, 2008	71.56	74.34	70.79	73.71
340	AMEX	MXI	Wed, Jan 30, 2008	71.84	74.00	71.21	72.56
339	AMEX	MXI	Tue, Jan 29, 2008	71.28	72.16	70.94	72.03
338	AMEX	MXI	Mon, Jan 28, 2008	69.65	70.20	68.71	70.14
337	AMEX	MXI	Fri, Jan 25, 2008	72.00	72.51	69.63	69.71
336	AMEX	MXI	Thu, Jan 24, 2008	68.33	70.60	68.33	70.10
335	AMEX	MXI	Wed, Jan 23, 2008	65.09	67.95	62.30	67.50
334	AMEX	MXI	Tue, Jan 22, 2008	63.53	68.30	63.08	67.80
333	AMEX	MXI	Fri, Jan 18, 2008	69.68	70.46	68.04	69.61
332	AMEX	MXI	Thu, Jan 17, 2008	71.01	71.35	67.12	67.67
331	AMEX	MXI	Wed, Jan 16, 2008	74.09	74.35	70.20	70.26
330	AMEX	MXI	Tue, Jan 15, 2008	75.56	75.79	74.53	74.98
329	AMEX	MXI	Mon, Jan 14, 2008	76.27	76.95	75.94	76.76
328	AMEX	MXI	Fri, Jan 11, 2008	75.57	76.93	75.19	75.57
327	AMEX	MXI	Thu, Jan 10, 2008	75.00	77.01	74.67	76.25
326	AMEX	MXI	Wed, Jan 9, 2008	75.33	76.28	74.30	76.04
325	AMEX	MXI	Tue, Jan 8, 2008	76.74	77.20	74.70	75.00
324	AMEX	MXI	Mon, Jan 7, 2008	76.28	77.12	74.73	75.70
323	AMEX	MXI	Fri, Jan 4, 2008	78.15	78.15	76.12	76.71
322	AMEX	MXI	Thu, Jan 3, 2008	77.58	78.85	77.41	78.39
321	AMEX	MXI	Wed, Jan 2, 2008	78.06	78.08	76.07	77.17
320	AMEX	MXI	Mon, Dec 31, 2007	78.26	78.26	77.23	77.55
319	AMEX	MXI	Fri, Dec 28, 2007	77.94	78.39	77.68	78.30
318	AMEX	MXI	Thu, Dec 27, 2007	78.34	78.34	77.23	77.48
317	AMEX	MXI	Wed, Dec 26, 2007	77.18	78.05	77.18	77.95
316	AMEX	MXI	Mon, Dec 24, 2007	78.85	79.50	76.88	77.22
315	AMEX	MXI	Fri, Dec 21, 2007	75.00	77.23	75.00	77.23
314	AMEX	MXI	Thu, Dec 20, 2007	74.00	75.42	74.00	74.96
313	AMEX	MXI	Wed, Dec 19, 2007	73.91	74.89	73.90	74.53
312	AMEX	MXI	Tue, Dec 18, 2007	74.45	75.15	73.20	74.84
311	AMEX	MXI	Mon, Dec 17, 2007	74.68	74.77	72.93	73.07
310	AMEX	MXI	Fri, Dec 14, 2007	78.50	78.50	75.50	76.28
309	AMEX	MXI	Thu, Dec 13, 2007	78.55	78.93	77.50	78.87
308	AMEX	MXI	Wed, Dec 12, 2007	81.90	81.90	79.03	79.94
307	AMEX	MXI	Tue, Dec 11, 2007	81.40	81.41	78.00	78.00
306	AMEX	MXI	Mon, Dec 10, 2007	80.97	81.68	80.00	81.20
305	AMEX	MXI	Fri, Dec 7, 2007	80.66	80.66	79.69	80.42
304	AMEX	MXI	Thu, Dec 6, 2007	78.61	79.98	78.46	79.89
303	AMEX	MXI	Wed, Dec 5, 2007	78.01	78.56	77.86	78.37
302	AMEX	MXI	Tue, Dec 4, 2007	77.84	77.84	76.69	77.21
301	AMEX	MXI	Mon, Dec 3, 2007	79.22	79.22	77.53	77.82
300	AMEX	MXI	Fri, Nov 30, 2007	79.16	79.55	78.09	78.65
299	AMEX	MXI	Thu, Nov 29, 2007	77.26	78.00	76.08	77.42
298	AMEX	MXI	Wed, Nov 28, 2007	74.68	77.41	74.39	77.41
297	AMEX	MXI	Tue, Nov 27, 2007	73.25	74.27	73.00	74.11
296	AMEX	MXI	Mon, Nov 26, 2007	75.69	76.07	73.41	73.46
295	AMEX	MXI	Fri, Nov 23, 2007	74.24	75.16	72.90	74.99
294	AMEX	MXI	Wed, Nov 21, 2007	73.64	73.91	71.74	72.54
293	AMEX	MXI	Tue, Nov 20, 2007	72.14	75.37	72.14	75.08
292	AMEX	MXI	Mon, Nov 19, 2007	75.13	75.25	72.26	72.71
291	AMEX	MXI	Fri, Nov 16, 2007	76.86	76.95	75.60	76.65
290	AMEX	MXI	Thu, Nov 15, 2007	75.92	77.42	75.35	76.04
289	AMEX	MXI	Wed, Nov 14, 2007	79.02	79.42	77.89	78.22
288	AMEX	MXI	Tue, Nov 13, 2007	75.51	78.05	75.51	78.00
287	AMEX	MXI	Mon, Nov 12, 2007	78.81	78.81	75.51	75.51
286	AMEX	MXI	Fri, Nov 9, 2007	83.04	83.04	79.00	79.55
285	AMEX	MXI	Thu, Nov 8, 2007	78.60	81.90	78.60	81.19
284	AMEX	MXI	Wed, Nov 7, 2007	80.51	80.84	79.00	79.13
283	AMEX	MXI	Tue, Nov 6, 2007	79.86	81.29	79.72	81.29
282	AMEX	MXI	Mon, Nov 5, 2007	78.60	78.92	77.26	78.51
281	AMEX	MXI	Fri, Nov 2, 2007	80.29	80.72	79.00	80.25
280	AMEX	MXI	Thu, Nov 1, 2007	80.85	81.00	79.40	79.64
279	AMEX	MXI	Wed, Oct 31, 2007	81.66	83.09	81.45	82.75
278	AMEX	MXI	Tue, Oct 30, 2007	81.91	82.13	81.13	81.17
277	AMEX	MXI	Mon, Oct 29, 2007	82.64	83.36	82.56	82.94
276	AMEX	MXI	Fri, Oct 26, 2007	80.93	84.04	80.90	82.00
275	AMEX	MXI	Thu, Oct 25, 2007	79.25	80.18	79.01	79.86
274	AMEX	MXI	Wed, Oct 24, 2007	79.34	79.68	78.03	79.47
273	AMEX	MXI	Tue, Oct 23, 2007	78.96	79.97	78.44	79.96
272	AMEX	MXI	Mon, Oct 22, 2007	76.91	77.72	76.10	77.57
271	AMEX	MXI	Fri, Oct 19, 2007	80.93	80.93	78.46	78.72
270	AMEX	MXI	Thu, Oct 18, 2007	80.55	81.55	80.35	81.40
269	AMEX	MXI	Wed, Oct 17, 2007	81.16	81.25	79.32	80.08
268	AMEX	MXI	Tue, Oct 16, 2007	80.75	80.75	79.76	80.28
267	AMEX	MXI	Mon, Oct 15, 2007	82.60	82.70	81.00	81.62
266	AMEX	MXI	Fri, Oct 12, 2007	81.47	82.46	81.33	82.25
265	AMEX	MXI	Thu, Oct 11, 2007	82.33	83.13	80.47	81.34
264	AMEX	MXI	Wed, Oct 10, 2007	80.82	81.37	80.64	81.25
263	AMEX	MXI	Tue, Oct 9, 2007	79.63	80.73	79.28	80.73
262	AMEX	MXI	Mon, Oct 8, 2007	79.52	79.81	79.32	79.74
261	AMEX	MXI	Fri, Oct 5, 2007	79.72	80.61	79.60	80.20
260	AMEX	MXI	Thu, Oct 4, 2007	79.05	79.09	78.43	78.69
259	AMEX	MXI	Wed, Oct 3, 2007	79.98	80.17	79.28	79.38
258	AMEX	MXI	Tue, Oct 2, 2007	80.85	80.88	79.96	80.50
257	AMEX	MXI	Mon, Oct 1, 2007	79.95	81.64	79.84	81.33
256	AMEX	MXI	Fri, Sep 28, 2007	79.55	79.68	78.86	79.45
255	AMEX	MXI	Thu, Sep 27, 2007	78.75	79.30	78.64	79.23
254	AMEX	MXI	Wed, Sep 26, 2007	78.24	78.40	77.77	77.96
253	AMEX	MXI	Tue, Sep 25, 2007	77.38	77.99	77.03	77.82
252	AMEX	MXI	Mon, Sep 24, 2007	78.00	78.69	77.76	77.78
251	AMEX	MXI	Fri, Sep 21, 2007	77.08	77.22	76.62	76.95
250	AMEX	MXI	Thu, Sep 20, 2007	75.82	76.44	75.71	75.89
249	AMEX	MXI	Wed, Sep 19, 2007	75.01	76.45	73.45	75.36
248	AMEX	MXI	Tue, Sep 18, 2007	71.31	74.07	71.10	73.95
247	AMEX	MXI	Mon, Sep 17, 2007	70.80	71.31	70.34	70.47
246	AMEX	MXI	Fri, Sep 14, 2007	70.86	71.56	70.76	71.30
245	AMEX	MXI	Thu, Sep 13, 2007	70.97	71.85	70.78	71.25
244	AMEX	MXI	Wed, Sep 12, 2007	70.14	71.00	70.11	70.50
243	AMEX	MXI	Tue, Sep 11, 2007	70.04	71.01	69.96	70.92
242	AMEX	MXI	Mon, Sep 10, 2007	69.83	70.30	68.57	69.53
241	AMEX	MXI	Fri, Sep 7, 2007	70.57	70.85	69.85	70.03
240	AMEX	MXI	Thu, Sep 6, 2007	71.09	71.98	70.71	71.85
239	AMEX	MXI	Wed, Sep 5, 2007	70.51	70.84	69.96	70.21
238	AMEX	MXI	Tue, Sep 4, 2007	70.31	71.98	70.20	71.62
237	AMEX	MXI	Fri, Aug 31, 2007	70.79	71.26	70.17	70.98
236	AMEX	MXI	Thu, Aug 30, 2007	68.55	69.75	68.50	68.93
235	AMEX	MXI	Wed, Aug 29, 2007	68.70	69.60	68.21	69.56
234	AMEX	MXI	Tue, Aug 28, 2007	68.82	69.09	67.02	67.21
233	AMEX	MXI	Mon, Aug 27, 2007	69.67	69.84	68.65	68.83
232	AMEX	MXI	Fri, Aug 24, 2007	68.58	70.09	68.56	70.00
231	AMEX	MXI	Thu, Aug 23, 2007	69.41	69.48	67.97	68.59
230	AMEX	MXI	Wed, Aug 22, 2007	67.17	68.16	67.17	68.11
229	AMEX	MXI	Tue, Aug 21, 2007	65.12	65.86	65.11	65.55
228	AMEX	MXI	Mon, Aug 20, 2007	65.07	65.64	64.21	65.30
227	AMEX	MXI	Fri, Aug 17, 2007	64.51	65.05	63.01	64.47
226	AMEX	MXI	Thu, Aug 16, 2007	62.50	63.46	60.32	63.12
225	AMEX	MXI	Wed, Aug 15, 2007	65.40	66.98	64.37	64.38
224	AMEX	MXI	Tue, Aug 14, 2007	68.55	68.55	66.74	66.98
223	AMEX	MXI	Mon, Aug 13, 2007	68.92	69.02	68.22	68.25
222	AMEX	MXI	Fri, Aug 10, 2007	66.92	68.09	66.64	67.50
221	AMEX	MXI	Thu, Aug 9, 2007	69.33	70.26	68.76	68.76
220	AMEX	MXI	Wed, Aug 8, 2007	70.94	72.12	70.94	71.87
219	AMEX	MXI	Tue, Aug 7, 2007	69.27	70.58	69.10	70.38
218	AMEX	MXI	Mon, Aug 6, 2007	69.57	70.36	68.87	70.36
217	AMEX	MXI	Fri, Aug 3, 2007	71.06	71.23	69.27	69.27
216	AMEX	MXI	Thu, Aug 2, 2007	71.32	71.48	70.64	71.34
215	AMEX	MXI	Wed, Aug 1, 2007	71.31	71.52	70.00	71.49
214	AMEX	MXI	Tue, Jul 31, 2007	72.53	72.89	71.21	71.41
213	AMEX	MXI	Mon, Jul 30, 2007	70.96	72.06	70.65	71.86
212	AMEX	MXI	Fri, Jul 27, 2007	71.00	71.00	69.00	69.50
211	AMEX	MXI	Thu, Jul 26, 2007	72.05	72.40	69.61	71.00
210	AMEX	MXI	Wed, Jul 25, 2007	75.10	75.10	72.94	74.09
209	AMEX	MXI	Tue, Jul 24, 2007	75.75	75.94	74.33	74.72
208	AMEX	MXI	Mon, Jul 23, 2007	76.10	76.62	76.03	76.48
207	AMEX	MXI	Fri, Jul 20, 2007	76.18	76.23	75.31	75.75
206	AMEX	MXI	Thu, Jul 19, 2007	75.99	76.31	75.89	76.17
205	AMEX	MXI	Wed, Jul 18, 2007	74.83	75.76	74.75	75.24
204	AMEX	MXI	Tue, Jul 17, 2007	75.75	75.80	75.37	75.50
203	AMEX	MXI	Mon, Jul 16, 2007	75.75	75.80	75.18	75.37
202	AMEX	MXI	Fri, Jul 13, 2007	75.60	76.13	75.60	75.97
201	AMEX	MXI	Thu, Jul 12, 2007	74.67	75.62	74.62	75.62
200	AMEX	MXI	Wed, Jul 11, 2007	73.66	73.95	73.35	73.69
199	AMEX	MXI	Tue, Jul 10, 2007	73.63	73.93	73.35	73.48
198	AMEX	MXI	Mon, Jul 9, 2007	74.47	74.85	74.30	74.62
197	AMEX	MXI	Fri, Jul 6, 2007	73.18	73.97	73.10	73.80
196	AMEX	MXI	Thu, Jul 5, 2007	72.99	73.13	72.55	72.98
195	AMEX	MXI	Tue, Jul 3, 2007	72.68	72.73	72.50	72.61
194	AMEX	MXI	Mon, Jul 2, 2007	71.60	72.32	71.60	72.25
193	AMEX	MXI	Fri, Jun 29, 2007	70.70	71.17	70.38	70.73
192	AMEX	MXI	Thu, Jun 28, 2007	70.37	70.62	70.00	70.14
191	AMEX	MXI	Wed, Jun 27, 2007	69.05	70.12	68.90	70.12
190	AMEX	MXI	Tue, Jun 26, 2007	70.82	70.95	69.78	69.95
189	AMEX	MXI	Mon, Jun 25, 2007	70.82	71.26	70.27	70.47
188	AMEX	MXI	Fri, Jun 22, 2007	71.14	71.39	70.62	71.05
187	AMEX	MXI	Thu, Jun 21, 2007	70.99	71.77	70.62	71.47
186	AMEX	MXI	Wed, Jun 20, 2007	72.09	72.13	70.80	70.80
185	AMEX	MXI	Tue, Jun 19, 2007	71.59	71.96	71.41	71.91
184	AMEX	MXI	Mon, Jun 18, 2007	71.76	71.90	71.42	71.54
183	AMEX	MXI	Fri, Jun 15, 2007	71.15	71.49	71.06	71.28
182	AMEX	MXI	Thu, Jun 14, 2007	69.53	70.19	69.53	70.01
181	AMEX	MXI	Wed, Jun 13, 2007	68.51	69.25	68.30	69.22
180	AMEX	MXI	Tue, Jun 12, 2007	68.59	68.78	68.02	68.13
179	AMEX	MXI	Mon, Jun 11, 2007	68.43	69.41	68.43	69.13
178	AMEX	MXI	Fri, Jun 8, 2007	67.97	69.07	67.87	68.70
177	AMEX	MXI	Thu, Jun 7, 2007	69.04	69.40	67.82	67.93
176	AMEX	MXI	Wed, Jun 6, 2007	70.09	70.09	69.00	69.39
175	AMEX	MXI	Tue, Jun 5, 2007	70.62	70.71	70.05	70.45
174	AMEX	MXI	Mon, Jun 4, 2007	70.39	70.72	70.29	70.72
173	AMEX	MXI	Fri, Jun 1, 2007	69.95	70.36	69.95	70.36
172	AMEX	MXI	Thu, May 31, 2007	69.10	69.35	69.01	69.22
171	AMEX	MXI	Wed, May 30, 2007	67.21	68.58	67.21	68.48
170	AMEX	MXI	Tue, May 29, 2007	68.20	68.27	67.64	67.80
169	AMEX	MXI	Fri, May 25, 2007	67.25	67.85	67.25	67.67
168	AMEX	MXI	Thu, May 24, 2007	67.80	68.34	66.72	66.80
167	AMEX	MXI	Wed, May 23, 2007	68.46	68.74	68.09	68.22
166	AMEX	MXI	Tue, May 22, 2007	68.55	68.59	68.00	68.03
165	AMEX	MXI	Mon, May 21, 2007	68.00	68.47	68.00	68.15
164	AMEX	MXI	Fri, May 18, 2007	67.55	67.77	67.49	67.74
163	AMEX	MXI	Thu, May 17, 2007	67.25	67.59	67.18	67.39
162	AMEX	MXI	Wed, May 16, 2007	67.62	67.76	67.03	67.75
161	AMEX	MXI	Tue, May 15, 2007	67.30	68.01	67.18	67.37
160	AMEX	MXI	Mon, May 14, 2007	67.85	67.94	67.11	67.36
159	AMEX	MXI	Fri, May 11, 2007	67.50	68.17	67.45	67.84
158	AMEX	MXI	Thu, May 10, 2007	67.70	67.79	66.66	67.04
157	AMEX	MXI	Wed, May 9, 2007	67.65	68.42	67.65	68.42
156	AMEX	MXI	Tue, May 8, 2007	67.35	67.35	66.73	67.29
155	AMEX	MXI	Mon, May 7, 2007	67.65	67.77	67.50	67.67
154	AMEX	MXI	Fri, May 4, 2007	66.35	66.71	66.34	66.71
153	AMEX	MXI	Thu, May 3, 2007	65.40	66.04	65.26	65.82
152	AMEX	MXI	Wed, May 2, 2007	64.17	65.26	64.17	65.05
151	AMEX	MXI	Tue, May 1, 2007	64.34	64.34	63.12	63.64
150	AMEX	MXI	Mon, Apr 30, 2007	64.55	65.00	64.05	64.12
149	AMEX	MXI	Fri, Apr 27, 2007	64.25	65.02	63.21	64.65
148	AMEX	MXI	Thu, Apr 26, 2007	65.31	65.31	64.79	65.07
147	AMEX	MXI	Wed, Apr 25, 2007	65.08	65.50	65.00	65.30
146	AMEX	MXI	Tue, Apr 24, 2007	64.95	64.97	64.50	64.78
145	AMEX	MXI	Mon, Apr 23, 2007	65.00	65.32	64.95	65.01
144	AMEX	MXI	Fri, Apr 20, 2007	65.11	65.38	65.11	65.27
143	AMEX	MXI	Thu, Apr 19, 2007	64.05	64.92	64.00	64.74
142	AMEX	MXI	Wed, Apr 18, 2007	65.20	65.42	65.04	65.12
141	AMEX	MXI	Tue, Apr 17, 2007	65.50	65.70	65.22	65.46
140	AMEX	MXI	Mon, Apr 16, 2007	65.40	65.71	65.24	65.70
139	AMEX	MXI	Fri, Apr 13, 2007	64.71	65.04	64.40	64.93
138	AMEX	MXI	Thu, Apr 12, 2007	64.32	64.94	64.04	64.77
137	AMEX	MXI	Wed, Apr 11, 2007	64.85	64.90	63.75	64.35
136	AMEX	MXI	Tue, Apr 10, 2007	64.60	64.77	64.35	64.73
135	AMEX	MXI	Mon, Apr 9, 2007	64.39	64.49	64.04	64.34
134	AMEX	MXI	Thu, Apr 5, 2007	63.75	63.97	63.67	63.94
133	AMEX	MXI	Wed, Apr 4, 2007	63.43	63.96	63.43	63.78
132	AMEX	MXI	Tue, Apr 3, 2007	63.12	63.70	63.03	63.49
131	AMEX	MXI	Mon, Apr 2, 2007	62.70	62.77	62.36	62.60
130	AMEX	MXI	Fri, Mar 30, 2007	62.85	63.00	62.60	62.64
129	AMEX	MXI	Thu, Mar 29, 2007	62.48	62.79	62.00	62.69
128	AMEX	MXI	Wed, Mar 28, 2007	62.10	62.27	61.76	61.96
127	AMEX	MXI	Tue, Mar 27, 2007	62.65	62.72	62.50	62.65
126	AMEX	MXI	Mon, Mar 26, 2007	62.81	63.01	62.23	63.01
125	AMEX	MXI	Fri, Mar 23, 2007	62.37	62.58	62.34	62.57
124	AMEX	MXI	Thu, Mar 22, 2007	62.80	62.80	62.19	62.34
123	AMEX	MXI	Wed, Mar 21, 2007	61.45	62.86	61.34	62.75
122	AMEX	MXI	Tue, Mar 20, 2007	60.86	61.35	60.75	61.23
121	AMEX	MXI	Mon, Mar 19, 2007	60.65	61.00	60.53	61.00
120	AMEX	MXI	Fri, Mar 16, 2007	60.29	60.51	59.88	59.99
119	AMEX	MXI	Thu, Mar 15, 2007	59.54	60.34	59.42	60.17
118	AMEX	MXI	Wed, Mar 14, 2007	58.56	58.93	56.88	58.93
117	AMEX	MXI	Tue, Mar 13, 2007	60.16	60.30	58.61	58.62
116	AMEX	MXI	Mon, Mar 12, 2007	60.15	60.76	60.01	60.64
115	AMEX	MXI	Fri, Mar 9, 2007	59.38	60.12	59.30	59.55
114	AMEX	MXI	Thu, Mar 8, 2007	59.57	60.02	57.69	59.37
113	AMEX	MXI	Wed, Mar 7, 2007	58.84	59.27	58.81	58.82
112	AMEX	MXI	Tue, Mar 6, 2007	58.56	58.91	58.19	58.79
111	AMEX	MXI	Mon, Mar 5, 2007	56.95	57.54	56.83	56.84
110	AMEX	MXI	Fri, Mar 2, 2007	58.70	58.90	58.12	58.35
109	AMEX	MXI	Thu, Mar 1, 2007	58.10	59.00	55.00	58.89
108	AMEX	MXI	Wed, Feb 28, 2007	59.35	59.57	58.75	59.25
107	AMEX	MXI	Tue, Feb 27, 2007	60.80	61.00	58.24	59.26
106	AMEX	MXI	Mon, Feb 26, 2007	62.79	62.96	62.34	62.57
105	AMEX	MXI	Fri, Feb 23, 2007	62.00	62.19	61.90	62.15
104	AMEX	MXI	Thu, Feb 22, 2007	62.23	62.23	61.69	61.95
103	AMEX	MXI	Wed, Feb 21, 2007	61.19	61.85	61.00	61.77
102	AMEX	MXI	Tue, Feb 20, 2007	60.90	61.52	60.89	61.51
101	AMEX	MXI	Fri, Feb 16, 2007	60.83	61.00	60.61	61.00
100	AMEX	MXI	Thu, Feb 15, 2007	60.88	61.10	60.80	61.08
99	AMEX	MXI	Wed, Feb 14, 2007	60.50	60.88	60.35	60.79
98	AMEX	MXI	Tue, Feb 13, 2007	59.29	59.89	59.29	59.89
97	AMEX	MXI	Mon, Feb 12, 2007	58.92	58.98	58.50	58.70
96	AMEX	MXI	Fri, Feb 9, 2007	59.34	59.39	58.79	58.86
95	AMEX	MXI	Thu, Feb 8, 2007	58.90	59.21	58.65	59.14
94	AMEX	MXI	Wed, Feb 7, 2007	59.38	59.64	59.30	59.50
93	AMEX	MXI	Tue, Feb 6, 2007	58.85	59.20	58.80	59.16
92	AMEX	MXI	Mon, Feb 5, 2007	58.35	58.61	58.17	58.40
91	AMEX	MXI	Fri, Feb 2, 2007	58.61	58.61	58.28	58.59
90	AMEX	MXI	Thu, Feb 1, 2007	58.25	58.90	58.25	58.75
89	AMEX	MXI	Wed, Jan 31, 2007	57.36	58.12	57.36	58.11
88	AMEX	MXI	Tue, Jan 30, 2007	57.13	57.47	57.11	57.47
87	AMEX	MXI	Mon, Jan 29, 2007	57.13	57.34	57.06	57.08
86	AMEX	MXI	Fri, Jan 26, 2007	57.16	57.26	56.88	57.24
85	AMEX	MXI	Thu, Jan 25, 2007	57.92	57.92	56.97	57.27
84	AMEX	MXI	Wed, Jan 24, 2007	57.61	58.09	57.61	58.09
83	AMEX	MXI	Tue, Jan 23, 2007	56.64	57.33	56.64	57.33
82	AMEX	MXI	Mon, Jan 22, 2007	56.69	56.69	56.01	56.18
81	AMEX	MXI	Fri, Jan 19, 2007	56.21	56.47	56.11	56.47
80	AMEX	MXI	Thu, Jan 18, 2007	56.28	56.28	55.60	55.71
79	AMEX	MXI	Wed, Jan 17, 2007	55.70	56.03	55.56	55.95
78	AMEX	MXI	Tue, Jan 16, 2007	56.08	56.08	55.64	55.66
77	AMEX	MXI	Fri, Jan 12, 2007	55.10	55.99	55.10	55.94
76	AMEX	MXI	Thu, Jan 11, 2007	54.74	55.44	54.74	55.31
75	AMEX	MXI	Wed, Jan 10, 2007	53.90	54.68	53.60	54.60
74	AMEX	MXI	Tue, Jan 9, 2007	54.50	54.71	54.06	54.59
73	AMEX	MXI	Mon, Jan 8, 2007	54.48	54.63	54.22	54.35
72	AMEX	MXI	Fri, Jan 5, 2007	54.71	54.76	54.29	54.74
71	AMEX	MXI	Thu, Jan 4, 2007	55.50	55.58	55.19	55.50
70	AMEX	MXI	Wed, Jan 3, 2007	56.90	56.90	55.94	56.14
69	AMEX	MXI	Fri, Dec 29, 2006	56.54	56.70	56.54	56.69
68	AMEX	MXI	Thu, Dec 28, 2006	56.85	56.87	56.65	56.71
67	AMEX	MXI	Wed, Dec 27, 2006	56.20	56.54	56.20	56.54
66	AMEX	MXI	Tue, Dec 26, 2006	55.79	55.81	55.70	55.80
65	AMEX	MXI	Fri, Dec 22, 2006	56.05	56.05	55.40	55.58
64	AMEX	MXI	Thu, Dec 21, 2006	56.28	56.28	55.53	55.76
63	AMEX	MXI	Wed, Dec 20, 2006	56.75	56.97	56.52	56.52
62	AMEX	MXI	Tue, Dec 19, 2006	56.10	56.75	56.10	56.66
61	AMEX	MXI	Mon, Dec 18, 2006	56.75	56.75	56.30	56.30
60	AMEX	MXI	Fri, Dec 15, 2006	57.05	57.05	56.75	56.75
59	AMEX	MXI	Thu, Dec 14, 2006	56.48	56.93	56.48	56.89
58	AMEX	MXI	Wed, Dec 13, 2006	56.17	56.36	56.01	56.31
57	AMEX	MXI	Tue, Dec 12, 2006	56.12	56.21	55.85	56.18
56	AMEX	MXI	Mon, Dec 11, 2006	56.25	56.50	56.23	56.35
55	AMEX	MXI	Fri, Dec 8, 2006	56.43	56.43	55.87	56.11
54	AMEX	MXI	Thu, Dec 7, 2006	56.56	56.70	56.39	56.42
53	AMEX	MXI	Wed, Dec 6, 2006	56.17	56.64	56.17	56.29
52	AMEX	MXI	Tue, Dec 5, 2006	56.20	56.59	56.20	56.49
51	AMEX	MXI	Mon, Dec 4, 2006	55.54	56.10	55.54	56.05
50	AMEX	MXI	Fri, Dec 1, 2006	55.50	55.50	54.80	55.21
49	AMEX	MXI	Thu, Nov 30, 2006	55.28	55.53	55.11	55.34
48	AMEX	MXI	Wed, Nov 29, 2006	54.83	55.05	54.67	55.04
47	AMEX	MXI	Tue, Nov 28, 2006	54.00	54.19	53.97	54.13
46	AMEX	MXI	Mon, Nov 27, 2006	54.60	54.60	53.93	53.96
45	AMEX	MXI	Fri, Nov 24, 2006	54.45	54.57	54.45	54.57
44	AMEX	MXI	Wed, Nov 22, 2006	54.40	54.56	54.21	54.53
43	AMEX	MXI	Tue, Nov 21, 2006	53.50	53.90	53.50	53.90
42	AMEX	MXI	Mon, Nov 20, 2006	53.45	53.59	53.02	53.19
41	AMEX	MXI	Fri, Nov 17, 2006	53.01	53.29	53.00	53.29
40	AMEX	MXI	Thu, Nov 16, 2006	53.85	53.99	53.54	53.58
39	AMEX	MXI	Wed, Nov 15, 2006	53.58	54.09	53.50	53.79
38	AMEX	MXI	Tue, Nov 14, 2006	53.77	54.03	53.50	54.03
37	AMEX	MXI	Mon, Nov 13, 2006	53.37	53.96	53.37	53.91
36	AMEX	MXI	Fri, Nov 10, 2006	54.60	54.60	54.00	54.16
35	AMEX	MXI	Thu, Nov 9, 2006	54.20	54.61	54.18	54.30
34	AMEX	MXI	Wed, Nov 8, 2006	53.80	54.20	53.80	54.18
33	AMEX	MXI	Tue, Nov 7, 2006	54.47	54.72	54.11	54.11
32	AMEX	MXI	Mon, Nov 6, 2006	53.75	54.33	53.75	54.23
31	AMEX	MXI	Fri, Nov 3, 2006	53.64	53.64	53.38	53.38
30	AMEX	MXI	Thu, Nov 2, 2006	53.35	53.62	53.29	53.59
29	AMEX	MXI	Wed, Nov 1, 2006	53.99	53.99	53.26	53.26
28	AMEX	MXI	Tue, Oct 31, 2006	53.20	53.53	53.19	53.35
27	AMEX	MXI	Mon, Oct 30, 2006	53.23	53.36	53.23	53.25
26	AMEX	MXI	Fri, Oct 27, 2006	53.35	53.59	53.08	53.08
25	AMEX	MXI	Thu, Oct 26, 2006	53.19	53.54	53.14	53.54
24	AMEX	MXI	Wed, Oct 25, 2006	52.85	53.04	52.70	53.02
23	AMEX	MXI	Tue, Oct 24, 2006	52.17	52.65	52.17	52.65
22	AMEX	MXI	Mon, Oct 23, 2006	52.45	52.46	52.38	52.38
21	AMEX	MXI	Fri, Oct 20, 2006	52.53	52.53	52.20	52.35
20	AMEX	MXI	Thu, Oct 19, 2006	51.90	52.52	51.90	52.52
19	AMEX	MXI	Wed, Oct 18, 2006	51.76	51.76	51.58	51.67
18	AMEX	MXI	Tue, Oct 17, 2006	51.65	51.76	51.50	51.64
17	AMEX	MXI	Mon, Oct 16, 2006	51.92	52.21	51.91	52.17
16	AMEX	MXI	Fri, Oct 13, 2006	51.69	51.69	51.50	51.50
15	AMEX	MXI	Thu, Oct 12, 2006	50.52	50.95	50.52	50.95
14	AMEX	MXI	Wed, Oct 11, 2006	50.17	50.47	50.17	50.47
13	AMEX	MXI	Tue, Oct 10, 2006	50.35	50.58	50.35	50.58
12	AMEX	MXI	Mon, Oct 9, 2006	50.24	50.50	50.24	50.36
11	AMEX	MXI	Fri, Oct 6, 2006	49.97	50.03	49.97	50.03
10	AMEX	MXI	Thu, Oct 5, 2006	50.02	50.34	49.94	50.34
9	AMEX	MXI	Wed, Oct 4, 2006	49.22	49.68	49.10	49.68
8	AMEX	MXI	Tue, Oct 3, 2006	49.65	49.88	49.50	49.50
7	AMEX	MXI	Mon, Oct 2, 2006	50.18	50.54	50.18	50.26
6	AMEX	MXI	Fri, Sep 29, 2006	50.00	50.12	50.00	50.12
5	AMEX	MXI	Thu, Sep 28, 2006	50.12	50.29	50.12	50.27
4	AMEX	MXI	Wed, Sep 27, 2006	49.75	49.97	49.75	49.97
3	AMEX	MXI	Tue, Sep 26, 2006	48.82	49.23	48.82	49.23
2	AMEX	MXI	Mon, Sep 25, 2006	48.26	48.70	47.97	48.70
1	AMEX	MXI	Fri, Sep 22, 2006	49.01	49.01	48.74	48.74
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Global Materials ETF AMEX:MXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024