Blackrock Muniyield NY Quality FD, Inc NYSE:MYN Historical Prices

Below are the 7763 trading days of historical prices for MYN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7763	NYSE	MYN	Tue, Jan 17, 2023	10.30	10.31	10.25	10.26
7762	NYSE	MYN	Fri, Jan 13, 2023	10.31	10.37	10.30	10.30
7761	NYSE	MYN	Thu, Jan 12, 2023	10.32	10.40	10.26	10.36
7760	NYSE	MYN	Wed, Jan 11, 2023	10.29	10.35	10.22	10.29
7759	NYSE	MYN	Tue, Jan 10, 2023	10.24	10.27	10.20	10.25
7758	NYSE	MYN	Mon, Jan 9, 2023	10.10	10.22	10.10	10.22
7757	NYSE	MYN	Fri, Jan 6, 2023	10.03	10.09	9.99	10.09
7756	NYSE	MYN	Thu, Jan 5, 2023	10.00	10.03	9.96	9.99
7755	NYSE	MYN	Wed, Jan 4, 2023	9.95	10.06	9.95	10.00
7754	NYSE	MYN	Tue, Jan 3, 2023	9.90	9.93	9.83	9.91
7753	NYSE	MYN	Fri, Dec 30, 2022	9.79	9.84	9.79	9.80
7752	NYSE	MYN	Thu, Dec 29, 2022	9.76	9.88	9.76	9.85
7751	NYSE	MYN	Wed, Dec 28, 2022	9.79	9.83	9.76	9.76
7750	NYSE	MYN	Tue, Dec 27, 2022	9.80	9.85	9.75	9.77
7749	NYSE	MYN	Fri, Dec 23, 2022	9.81	9.84	9.79	9.82
7748	NYSE	MYN	Thu, Dec 22, 2022	9.74	9.83	9.74	9.81
7747	NYSE	MYN	Wed, Dec 21, 2022	9.78	9.85	9.77	9.79
7746	NYSE	MYN	Tue, Dec 20, 2022	9.73	9.81	9.73	9.78
7745	NYSE	MYN	Mon, Dec 19, 2022	9.82	9.89	9.79	9.80
7744	NYSE	MYN	Fri, Dec 16, 2022	10.01	10.01	9.85	9.87
7743	NYSE	MYN	Thu, Dec 15, 2022	10.11	10.12	10.03	10.05
7742	NYSE	MYN	Wed, Dec 14, 2022	10.05	10.16	9.97	10.11
7741	NYSE	MYN	Tue, Dec 13, 2022	10.10	10.18	10.01	10.02
7740	NYSE	MYN	Mon, Dec 12, 2022	9.96	10.15	9.95	10.00
7739	NYSE	MYN	Fri, Dec 9, 2022	10.00	10.10	9.91	9.93
7738	NYSE	MYN	Thu, Dec 8, 2022	10.16	10.21	10.00	10.02
7737	NYSE	MYN	Wed, Dec 7, 2022	10.15	10.25	10.15	10.16
7736	NYSE	MYN	Tue, Dec 6, 2022	10.09	10.21	10.09	10.20
7735	NYSE	MYN	Mon, Dec 5, 2022	10.15	10.19	10.09	10.12
7734	NYSE	MYN	Fri, Dec 2, 2022	10.14	10.20	10.08	10.16
7733	NYSE	MYN	Thu, Dec 1, 2022	10.17	10.22	10.14	10.14
7732	NYSE	MYN	Wed, Nov 30, 2022	10.04	10.15	9.98	10.15
7731	NYSE	MYN	Tue, Nov 29, 2022	9.93	10.05	9.91	10.02
7730	NYSE	MYN	Mon, Nov 28, 2022	10.06	10.12	9.96	9.97
7729	NYSE	MYN	Fri, Nov 25, 2022	10.03	10.09	10.00	10.06
7728	NYSE	MYN	Wed, Nov 23, 2022	9.97	10.08	9.97	10.05
7727	NYSE	MYN	Tue, Nov 22, 2022	9.73	10.03	9.73	9.97
7726	NYSE	MYN	Mon, Nov 21, 2022	9.61	9.74	9.61	9.71
7725	NYSE	MYN	Fri, Nov 18, 2022	9.56	9.64	9.53	9.63
7724	NYSE	MYN	Thu, Nov 17, 2022	9.45	9.58	9.45	9.52
7723	NYSE	MYN	Wed, Nov 16, 2022	9.35	9.49	9.34	9.45
7722	NYSE	MYN	Tue, Nov 15, 2022	9.32	9.40	9.31	9.34
7721	NYSE	MYN	Mon, Nov 14, 2022	9.40	9.41	9.23	9.24
7720	NYSE	MYN	Fri, Nov 11, 2022	9.29	9.47	9.29	9.36
7719	NYSE	MYN	Thu, Nov 10, 2022	9.23	9.40	9.23	9.32
7718	NYSE	MYN	Wed, Nov 9, 2022	9.08	9.15	9.06	9.13
7717	NYSE	MYN	Tue, Nov 8, 2022	9.09	9.19	9.09	9.10
7716	NYSE	MYN	Mon, Nov 7, 2022	9.12	9.14	9.01	9.08
7715	NYSE	MYN	Fri, Nov 4, 2022	9.11	9.22	9.08	9.15
7714	NYSE	MYN	Thu, Nov 3, 2022	9.02	9.12	9.02	9.08
7713	NYSE	MYN	Wed, Nov 2, 2022	9.03	9.14	9.01	9.06
7712	NYSE	MYN	Tue, Nov 1, 2022	9.05	9.08	9.00	9.04
7711	NYSE	MYN	Mon, Oct 31, 2022	8.95	9.00	8.94	8.98
7710	NYSE	MYN	Fri, Oct 28, 2022	8.90	9.02	8.90	8.99
7709	NYSE	MYN	Thu, Oct 27, 2022	9.00	9.00	8.89	8.95
7708	NYSE	MYN	Wed, Oct 26, 2022	9.03	9.06	8.97	9.00
7707	NYSE	MYN	Tue, Oct 25, 2022	9.10	9.11	8.98	9.03
7706	NYSE	MYN	Mon, Oct 24, 2022	9.08	9.17	9.02	9.10
7705	NYSE	MYN	Fri, Oct 21, 2022	9.22	9.27	9.17	9.17
7704	NYSE	MYN	Thu, Oct 20, 2022	9.25	9.29	9.20	9.26
7703	NYSE	MYN	Wed, Oct 19, 2022	9.27	9.28	9.22	9.22
7702	NYSE	MYN	Tue, Oct 18, 2022	9.31	9.33	9.25	9.27
7701	NYSE	MYN	Mon, Oct 17, 2022	9.25	9.28	9.23	9.25
7700	NYSE	MYN	Fri, Oct 14, 2022	9.31	9.34	9.22	9.22
7699	NYSE	MYN	Thu, Oct 13, 2022	9.23	9.31	9.18	9.25
7698	NYSE	MYN	Wed, Oct 12, 2022	9.41	9.44	9.35	9.33
7697	NYSE	MYN	Tue, Oct 11, 2022	9.43	9.52	9.38	9.41
7696	NYSE	MYN	Mon, Oct 10, 2022	9.41	9.47	9.36	9.39
7695	NYSE	MYN	Fri, Oct 7, 2022	9.47	9.52	9.40	9.44
7694	NYSE	MYN	Thu, Oct 6, 2022	9.54	9.55	9.46	9.47
7693	NYSE	MYN	Wed, Oct 5, 2022	9.58	9.64	9.51	9.52
7692	NYSE	MYN	Tue, Oct 4, 2022	9.53	9.67	9.53	9.60
7691	NYSE	MYN	Mon, Oct 3, 2022	9.50	9.62	9.47	9.57
7690	NYSE	MYN	Fri, Sep 30, 2022	9.43	9.47	9.39	9.43
7689	NYSE	MYN	Thu, Sep 29, 2022	9.47	9.49	9.38	9.39
7688	NYSE	MYN	Wed, Sep 28, 2022	9.48	9.65	9.46	9.48
7687	NYSE	MYN	Tue, Sep 27, 2022	9.44	9.46	9.41	9.46
7686	NYSE	MYN	Mon, Sep 26, 2022	9.43	9.54	9.42	9.44
7685	NYSE	MYN	Fri, Sep 23, 2022	9.59	9.67	9.55	9.56
7684	NYSE	MYN	Thu, Sep 22, 2022	9.80	9.86	9.67	9.67
7683	NYSE	MYN	Wed, Sep 21, 2022	9.90	9.95	9.82	9.86
7682	NYSE	MYN	Tue, Sep 20, 2022	9.98	10.02	9.90	9.90
7681	NYSE	MYN	Mon, Sep 19, 2022	9.98	10.14	9.88	10.07
7680	NYSE	MYN	Fri, Sep 16, 2022	10.03	10.03	9.90	9.96
7679	NYSE	MYN	Thu, Sep 15, 2022	10.06	10.13	10.04	10.07
7678	NYSE	MYN	Wed, Sep 14, 2022	10.15	10.16	10.05	10.05
7677	NYSE	MYN	Tue, Sep 13, 2022	10.16	10.21	10.15	10.15
7676	NYSE	MYN	Mon, Sep 12, 2022	10.26	10.26	10.15	10.21
7675	NYSE	MYN	Fri, Sep 9, 2022	10.19	10.22	10.16	10.18
7674	NYSE	MYN	Thu, Sep 8, 2022	10.23	10.26	10.15	10.18
7673	NYSE	MYN	Wed, Sep 7, 2022	10.30	10.40	10.25	10.26
7672	NYSE	MYN	Tue, Sep 6, 2022	10.34	10.47	10.30	10.31
7671	NYSE	MYN	Fri, Sep 2, 2022	10.33	10.46	10.33	10.41
7670	NYSE	MYN	Thu, Sep 1, 2022	10.45	10.45	10.29	10.38
7669	NYSE	MYN	Wed, Aug 31, 2022	10.48	10.54	10.47	10.52
7668	NYSE	MYN	Tue, Aug 30, 2022	10.51	10.54	10.46	10.52
7667	NYSE	MYN	Mon, Aug 29, 2022	10.59	10.59	10.47	10.47
7666	NYSE	MYN	Fri, Aug 26, 2022	10.58	10.61	10.55	10.58
7665	NYSE	MYN	Thu, Aug 25, 2022	10.61	10.63	10.53	10.59
7664	NYSE	MYN	Wed, Aug 24, 2022	10.61	10.67	10.61	10.61
7663	NYSE	MYN	Tue, Aug 23, 2022	10.58	10.66	10.58	10.62
7662	NYSE	MYN	Mon, Aug 22, 2022	10.78	10.78	10.62	10.64
7661	NYSE	MYN	Fri, Aug 19, 2022	10.68	10.81	10.57	10.79
7660	NYSE	MYN	Thu, Aug 18, 2022	10.75	10.79	10.73	10.75
7659	NYSE	MYN	Wed, Aug 17, 2022	10.83	10.83	10.72	10.74
7658	NYSE	MYN	Tue, Aug 16, 2022	10.93	10.96	10.84	10.84
7657	NYSE	MYN	Mon, Aug 15, 2022	10.98	11.03	10.94	10.95
7656	NYSE	MYN	Fri, Aug 12, 2022	11.01	11.04	10.97	11.01
7655	NYSE	MYN	Thu, Aug 11, 2022	11.04	11.09	10.99	10.95
7654	NYSE	MYN	Wed, Aug 10, 2022	11.00	11.12	10.97	11.01
7653	NYSE	MYN	Tue, Aug 9, 2022	10.93	10.99	10.93	10.97
7652	NYSE	MYN	Mon, Aug 8, 2022	11.02	11.08	10.94	10.98
7651	NYSE	MYN	Fri, Aug 5, 2022	11.12	11.27	10.99	10.99
7650	NYSE	MYN	Thu, Aug 4, 2022	11.11	11.20	11.09	11.19
7649	NYSE	MYN	Wed, Aug 3, 2022	11.08	11.17	11.03	11.15
7648	NYSE	MYN	Tue, Aug 2, 2022	10.99	11.06	10.95	11.03
7647	NYSE	MYN	Mon, Aug 1, 2022	10.95	11.05	10.94	10.94
7646	NYSE	MYN	Fri, Jul 29, 2022	10.88	10.94	10.77	10.94
7645	NYSE	MYN	Thu, Jul 28, 2022	10.68	10.83	10.67	10.83
7644	NYSE	MYN	Wed, Jul 27, 2022	10.63	10.68	10.61	10.65
7643	NYSE	MYN	Tue, Jul 26, 2022	10.60	10.65	10.59	10.63
7642	NYSE	MYN	Mon, Jul 25, 2022	10.58	10.60	10.53	10.56
7641	NYSE	MYN	Fri, Jul 22, 2022	10.54	10.62	10.54	10.59
7640	NYSE	MYN	Thu, Jul 21, 2022	10.52	10.58	10.49	10.51
7639	NYSE	MYN	Wed, Jul 20, 2022	10.48	10.56	10.48	10.55
7638	NYSE	MYN	Tue, Jul 19, 2022	10.46	10.53	10.42	10.48
7637	NYSE	MYN	Mon, Jul 18, 2022	10.53	10.53	10.46	10.49
7636	NYSE	MYN	Fri, Jul 15, 2022	10.54	10.60	10.52	10.53
7635	NYSE	MYN	Thu, Jul 14, 2022	10.61	10.61	10.27	10.49
7634	NYSE	MYN	Wed, Jul 13, 2022	10.74	10.80	10.69	10.65
7633	NYSE	MYN	Tue, Jul 12, 2022	10.87	10.93	10.79	10.81
7632	NYSE	MYN	Mon, Jul 11, 2022	10.79	10.86	10.79	10.86
7631	NYSE	MYN	Fri, Jul 8, 2022	10.78	10.81	10.73	10.75
7630	NYSE	MYN	Thu, Jul 7, 2022	10.74	10.81	10.71	10.78
7629	NYSE	MYN	Wed, Jul 6, 2022	10.72	10.81	10.69	10.75
7628	NYSE	MYN	Tue, Jul 5, 2022	10.69	10.73	10.61	10.70
7627	NYSE	MYN	Fri, Jul 1, 2022	10.70	10.80	10.63	10.70
7626	NYSE	MYN	Thu, Jun 30, 2022	10.63	10.69	10.63	10.67
7625	NYSE	MYN	Wed, Jun 29, 2022	10.49	10.67	10.49	10.60
7624	NYSE	MYN	Tue, Jun 28, 2022	10.37	10.57	10.37	10.49
7623	NYSE	MYN	Mon, Jun 27, 2022	10.38	10.50	10.30	10.39
7622	NYSE	MYN	Fri, Jun 24, 2022	10.23	10.44	10.22	10.44
7621	NYSE	MYN	Thu, Jun 23, 2022	10.22	10.32	10.18	10.19
7620	NYSE	MYN	Wed, Jun 22, 2022	10.13	10.19	10.13	10.16
7619	NYSE	MYN	Tue, Jun 21, 2022	10.12	10.31	10.03	10.07
7618	NYSE	MYN	Fri, Jun 17, 2022	10.08	10.20	10.01	10.08
7617	NYSE	MYN	Thu, Jun 16, 2022	10.05	10.08	10.00	10.05
7616	NYSE	MYN	Wed, Jun 15, 2022	10.17	10.31	10.14	10.21
7615	NYSE	MYN	Tue, Jun 14, 2022	10.49	10.53	10.09	10.13
7614	NYSE	MYN	Mon, Jun 13, 2022	10.68	10.72	10.42	10.50
7613	NYSE	MYN	Fri, Jun 10, 2022	10.85	10.90	10.72	10.77
7612	NYSE	MYN	Thu, Jun 9, 2022	11.05	11.05	10.85	10.88
7611	NYSE	MYN	Wed, Jun 8, 2022	11.12	11.19	11.04	11.09
7610	NYSE	MYN	Tue, Jun 7, 2022	11.04	11.17	10.99	11.13
7609	NYSE	MYN	Mon, Jun 6, 2022	11.11	11.22	11.02	11.03
7608	NYSE	MYN	Fri, Jun 3, 2022	11.24	11.32	11.06	11.14
7607	NYSE	MYN	Thu, Jun 2, 2022	11.21	11.37	11.21	11.24
7606	NYSE	MYN	Wed, Jun 1, 2022	11.45	11.49	11.32	11.42
7605	NYSE	MYN	Tue, May 31, 2022	11.42	11.42	11.29	11.37
7604	NYSE	MYN	Fri, May 27, 2022	11.26	11.49	11.26	11.38
7603	NYSE	MYN	Thu, May 26, 2022	11.00	11.20	11.00	11.19
7602	NYSE	MYN	Wed, May 25, 2022	10.74	10.96	10.73	10.96
7601	NYSE	MYN	Tue, May 24, 2022	10.61	10.73	10.59	10.71
7600	NYSE	MYN	Mon, May 23, 2022	10.49	10.61	10.49	10.56
7599	NYSE	MYN	Fri, May 20, 2022	10.44	10.55	10.43	10.48
7598	NYSE	MYN	Thu, May 19, 2022	10.42	10.48	10.40	10.41
7597	NYSE	MYN	Wed, May 18, 2022	10.54	10.54	10.41	10.44
7596	NYSE	MYN	Tue, May 17, 2022	10.60	10.60	10.50	10.56
7595	NYSE	MYN	Mon, May 16, 2022	10.56	10.63	10.50	10.59
7594	NYSE	MYN	Fri, May 13, 2022	10.64	10.64	10.52	10.56
7593	NYSE	MYN	Thu, May 12, 2022	10.68	10.79	10.50	10.58
7592	NYSE	MYN	Wed, May 11, 2022	10.71	10.75	10.60	10.68
7591	NYSE	MYN	Tue, May 10, 2022	10.65	10.77	10.65	10.72
7590	NYSE	MYN	Mon, May 9, 2022	10.79	10.83	10.51	10.59
7589	NYSE	MYN	Fri, May 6, 2022	10.72	10.88	10.72	10.78
7588	NYSE	MYN	Thu, May 5, 2022	10.77	10.84	10.72	10.77
7587	NYSE	MYN	Wed, May 4, 2022	10.71	10.86	10.60	10.85
7586	NYSE	MYN	Tue, May 3, 2022	10.78	10.78	10.64	10.71
7585	NYSE	MYN	Mon, May 2, 2022	10.86	10.87	10.69	10.74
7584	NYSE	MYN	Fri, Apr 29, 2022	10.81	10.91	10.76	10.82
7583	NYSE	MYN	Thu, Apr 28, 2022	10.85	10.93	10.77	10.86
7582	NYSE	MYN	Wed, Apr 27, 2022	11.00	11.02	10.75	10.85
7581	NYSE	MYN	Tue, Apr 26, 2022	11.01	11.08	11.00	11.01
7580	NYSE	MYN	Mon, Apr 25, 2022	11.07	11.18	10.98	11.01
7579	NYSE	MYN	Fri, Apr 22, 2022	11.09	11.18	11.05	11.12
7578	NYSE	MYN	Thu, Apr 21, 2022	11.16	11.18	11.10	11.13
7577	NYSE	MYN	Wed, Apr 20, 2022	11.09	11.23	11.09	11.15
7576	NYSE	MYN	Tue, Apr 19, 2022	11.22	11.22	11.09	11.12
7575	NYSE	MYN	Mon, Apr 18, 2022	11.40	11.41	11.18	11.25
7574	NYSE	MYN	Thu, Apr 14, 2022	11.49	11.52	11.40	11.43
7573	NYSE	MYN	Wed, Apr 13, 2022	11.56	11.59	11.50	11.55
7572	NYSE	MYN	Tue, Apr 12, 2022	11.61	11.71	11.61	11.61
7571	NYSE	MYN	Mon, Apr 11, 2022	11.69	11.74	11.57	11.59
7570	NYSE	MYN	Fri, Apr 8, 2022	11.68	11.83	11.60	11.70
7569	NYSE	MYN	Thu, Apr 7, 2022	11.78	11.91	11.76	11.78
7568	NYSE	MYN	Wed, Apr 6, 2022	11.94	12.02	11.77	11.83
7567	NYSE	MYN	Tue, Apr 5, 2022	12.06	12.11	11.89	11.98
7566	NYSE	MYN	Mon, Apr 4, 2022	12.09	12.11	12.01	12.08
7565	NYSE	MYN	Fri, Apr 1, 2022	12.15	12.15	12.04	12.08
7564	NYSE	MYN	Thu, Mar 31, 2022	11.97	12.13	11.93	12.10
7563	NYSE	MYN	Wed, Mar 30, 2022	11.94	12.08	11.86	12.00
7562	NYSE	MYN	Tue, Mar 29, 2022	11.87	11.99	11.80	11.97
7561	NYSE	MYN	Mon, Mar 28, 2022	11.99	12.06	11.78	12.00
7560	NYSE	MYN	Fri, Mar 25, 2022	12.05	12.06	11.94	12.02
7559	NYSE	MYN	Thu, Mar 24, 2022	12.14	12.14	12.03	12.06
7558	NYSE	MYN	Wed, Mar 23, 2022	11.90	12.17	11.90	12.17
7557	NYSE	MYN	Tue, Mar 22, 2022	12.02	12.05	11.88	11.90
7556	NYSE	MYN	Mon, Mar 21, 2022	12.11	12.11	12.01	12.04
7555	NYSE	MYN	Fri, Mar 18, 2022	12.09	12.18	12.05	12.18
7554	NYSE	MYN	Thu, Mar 17, 2022	11.96	12.08	11.94	12.07
7553	NYSE	MYN	Wed, Mar 16, 2022	11.96	12.00	11.87	11.97
7552	NYSE	MYN	Tue, Mar 15, 2022	12.03	12.07	11.90	11.94
7551	NYSE	MYN	Mon, Mar 14, 2022	12.03	12.10	11.90	11.97
7550	NYSE	MYN	Fri, Mar 11, 2022	12.08	12.13	12.03	12.04
7549	NYSE	MYN	Thu, Mar 10, 2022	12.23	12.24	12.10	12.17
7548	NYSE	MYN	Wed, Mar 9, 2022	12.21	12.31	12.19	12.25
7547	NYSE	MYN	Tue, Mar 8, 2022	12.28	12.38	12.18	12.24
7546	NYSE	MYN	Mon, Mar 7, 2022	12.45	12.53	12.30	12.31
7545	NYSE	MYN	Fri, Mar 4, 2022	12.47	12.57	12.46	12.47
7544	NYSE	MYN	Thu, Mar 3, 2022	12.52	12.59	12.46	12.51
7543	NYSE	MYN	Wed, Mar 2, 2022	12.53	12.60	12.45	12.47
7542	NYSE	MYN	Tue, Mar 1, 2022	12.46	12.62	12.43	12.55
7541	NYSE	MYN	Mon, Feb 28, 2022	12.37	12.44	12.36	12.40
7540	NYSE	MYN	Fri, Feb 25, 2022	12.27	12.41	12.27	12.35
7539	NYSE	MYN	Thu, Feb 24, 2022	12.18	12.29	12.18	12.27
7538	NYSE	MYN	Wed, Feb 23, 2022	12.23	12.39	12.12	12.16
7537	NYSE	MYN	Tue, Feb 22, 2022	12.47	12.51	12.22	12.22
7536	NYSE	MYN	Fri, Feb 18, 2022	12.51	12.61	12.44	12.47
7535	NYSE	MYN	Thu, Feb 17, 2022	12.47	12.57	12.39	12.51
7534	NYSE	MYN	Wed, Feb 16, 2022	12.35	12.45	12.30	12.43
7533	NYSE	MYN	Tue, Feb 15, 2022	12.43	12.49	12.35	12.35
7532	NYSE	MYN	Mon, Feb 14, 2022	12.55	12.56	12.40	12.41
7531	NYSE	MYN	Fri, Feb 11, 2022	12.83	12.90	12.56	12.57
7530	NYSE	MYN	Thu, Feb 10, 2022	13.09	13.12	12.84	12.91
7529	NYSE	MYN	Wed, Feb 9, 2022	13.15	13.37	13.06	13.09
7528	NYSE	MYN	Tue, Feb 8, 2022	13.16	13.27	13.10	13.14
7527	NYSE	MYN	Mon, Feb 7, 2022	13.29	13.32	13.09	13.18
7526	NYSE	MYN	Fri, Feb 4, 2022	13.17	13.29	13.17	13.22
7525	NYSE	MYN	Thu, Feb 3, 2022	13.25	13.39	13.19	13.23
7524	NYSE	MYN	Wed, Feb 2, 2022	13.45	13.56	13.32	13.33
7523	NYSE	MYN	Tue, Feb 1, 2022	13.22	13.46	13.17	13.45
7522	NYSE	MYN	Mon, Jan 31, 2022	13.23	13.27	13.15	13.17
7521	NYSE	MYN	Fri, Jan 28, 2022	13.32	13.51	13.19	13.19
7520	NYSE	MYN	Thu, Jan 27, 2022	13.50	13.58	13.39	13.39
7519	NYSE	MYN	Wed, Jan 26, 2022	13.55	13.61	13.44	13.45
7518	NYSE	MYN	Tue, Jan 25, 2022	13.28	13.61	13.28	13.56
7517	NYSE	MYN	Mon, Jan 24, 2022	13.42	13.42	13.17	13.36
7516	NYSE	MYN	Fri, Jan 21, 2022	13.47	13.56	13.40	13.43
7515	NYSE	MYN	Thu, Jan 20, 2022	13.56	13.69	13.46	13.47
7514	NYSE	MYN	Wed, Jan 19, 2022	13.70	13.74	13.52	13.53
7513	NYSE	MYN	Tue, Jan 18, 2022	13.88	13.91	13.67	13.69
7512	NYSE	MYN	Fri, Jan 14, 2022	14.05	14.05	13.95	13.95
7511	NYSE	MYN	Thu, Jan 13, 2022	14.12	14.15	14.05	14.07
7510	NYSE	MYN	Wed, Jan 12, 2022	14.16	14.25	14.13	14.13
7509	NYSE	MYN	Tue, Jan 11, 2022	14.22	14.23	14.12	14.15
7508	NYSE	MYN	Mon, Jan 10, 2022	14.17	14.24	14.16	14.18
7507	NYSE	MYN	Fri, Jan 7, 2022	14.27	14.29	14.17	14.24
7506	NYSE	MYN	Thu, Jan 6, 2022	14.22	14.31	14.16	14.30
7505	NYSE	MYN	Wed, Jan 5, 2022	14.21	14.28	14.15	14.24
7504	NYSE	MYN	Tue, Jan 4, 2022	14.13	14.25	14.12	14.23
7503	NYSE	MYN	Mon, Jan 3, 2022	14.13	14.24	14.08	14.16
7502	NYSE	MYN	Fri, Dec 31, 2021	14.16	14.21	14.09	14.09
7501	NYSE	MYN	Thu, Dec 30, 2021	14.12	14.16	14.11	14.14
7500	NYSE	MYN	Wed, Dec 29, 2021	14.22	14.25	14.05	14.11
7499	NYSE	MYN	Tue, Dec 28, 2021	14.30	14.30	14.20	14.22
7498	NYSE	MYN	Mon, Dec 27, 2021	14.31	14.31	14.26	14.30
7497	NYSE	MYN	Thu, Dec 23, 2021	14.26	14.30	14.12	14.27
7496	NYSE	MYN	Wed, Dec 22, 2021	14.14	14.30	14.08	14.23
7495	NYSE	MYN	Tue, Dec 21, 2021	14.26	14.26	14.02	14.11
7494	NYSE	MYN	Mon, Dec 20, 2021	14.30	14.30	14.24	14.24
7493	NYSE	MYN	Fri, Dec 17, 2021	14.31	14.33	14.27	14.31
7492	NYSE	MYN	Thu, Dec 16, 2021	14.30	14.30	14.17	14.28
7491	NYSE	MYN	Wed, Dec 15, 2021	14.36	14.37	14.27	14.29
7490	NYSE	MYN	Tue, Dec 14, 2021	14.30	14.33	14.27	14.33
7489	NYSE	MYN	Mon, Dec 13, 2021	14.35	14.35	14.26	14.30
7488	NYSE	MYN	Fri, Dec 10, 2021	14.33	14.34	14.30	14.32
7487	NYSE	MYN	Thu, Dec 9, 2021	14.29	14.29	14.25	14.29
7486	NYSE	MYN	Wed, Dec 8, 2021	14.14	14.25	14.12	14.23
7485	NYSE	MYN	Tue, Dec 7, 2021	14.17	14.26	14.11	14.14
7484	NYSE	MYN	Mon, Dec 6, 2021	14.20	14.22	14.07	14.14
7483	NYSE	MYN	Fri, Dec 3, 2021	14.14	14.27	14.12	14.23
7482	NYSE	MYN	Thu, Dec 2, 2021	14.25	14.29	14.11	14.14
7481	NYSE	MYN	Wed, Dec 1, 2021	14.32	14.35	14.16	14.19
7480	NYSE	MYN	Tue, Nov 30, 2021	14.28	14.33	14.22	14.28
7479	NYSE	MYN	Mon, Nov 29, 2021	14.29	14.30	14.20	14.28
7478	NYSE	MYN	Fri, Nov 26, 2021	14.21	14.35	14.20	14.31
7477	NYSE	MYN	Wed, Nov 24, 2021	14.22	14.22	14.14	14.17
7476	NYSE	MYN	Tue, Nov 23, 2021	14.34	14.34	14.18	14.19
7475	NYSE	MYN	Mon, Nov 22, 2021	14.32	14.35	14.27	14.35
7474	NYSE	MYN	Fri, Nov 19, 2021	14.26	14.30	14.23	14.28
7473	NYSE	MYN	Thu, Nov 18, 2021	14.26	14.31	14.23	14.30
7472	NYSE	MYN	Wed, Nov 17, 2021	14.25	14.26	14.21	14.22
7471	NYSE	MYN	Tue, Nov 16, 2021	14.25	14.28	14.16	14.21
7470	NYSE	MYN	Mon, Nov 15, 2021	14.30	14.30	14.18	14.24
7469	NYSE	MYN	Fri, Nov 12, 2021	14.27	14.27	14.20	14.22
7468	NYSE	MYN	Thu, Nov 11, 2021	14.34	14.36	14.25	14.23
7467	NYSE	MYN	Wed, Nov 10, 2021	14.42	14.44	14.26	14.27
7466	NYSE	MYN	Tue, Nov 9, 2021	14.46	14.50	14.38	14.43
7465	NYSE	MYN	Mon, Nov 8, 2021	14.15	14.45	14.13	14.44
7464	NYSE	MYN	Fri, Nov 5, 2021	14.00	14.12	13.96	14.09
7463	NYSE	MYN	Thu, Nov 4, 2021	13.85	14.00	13.78	14.00
7462	NYSE	MYN	Wed, Nov 3, 2021	13.93	13.95	13.76	13.79
7461	NYSE	MYN	Tue, Nov 2, 2021	13.79	13.97	13.78	13.92
7460	NYSE	MYN	Mon, Nov 1, 2021	13.83	13.83	13.74	13.78
7459	NYSE	MYN	Fri, Oct 29, 2021	13.72	13.79	13.71	13.75
7458	NYSE	MYN	Thu, Oct 28, 2021	13.83	13.85	13.75	13.77
7457	NYSE	MYN	Wed, Oct 27, 2021	13.75	13.84	13.75	13.81
7456	NYSE	MYN	Tue, Oct 26, 2021	13.77	13.79	13.66	13.74
7455	NYSE	MYN	Mon, Oct 25, 2021	13.94	13.94	13.75	13.75
7454	NYSE	MYN	Fri, Oct 22, 2021	13.87	13.99	13.83	13.96
7453	NYSE	MYN	Thu, Oct 21, 2021	13.88	13.89	13.75	13.80
7452	NYSE	MYN	Wed, Oct 20, 2021	13.83	13.96	13.80	13.89
7451	NYSE	MYN	Tue, Oct 19, 2021	13.88	13.89	13.80	13.82
7450	NYSE	MYN	Mon, Oct 18, 2021	13.92	13.92	13.84	13.88
7449	NYSE	MYN	Fri, Oct 15, 2021	13.96	13.96	13.88	13.93
7448	NYSE	MYN	Thu, Oct 14, 2021	13.94	13.99	13.88	13.88
7447	NYSE	MYN	Wed, Oct 13, 2021	13.98	14.01	13.94	13.95
7446	NYSE	MYN	Tue, Oct 12, 2021	13.91	13.97	13.90	13.94
7445	NYSE	MYN	Mon, Oct 11, 2021	13.96	13.96	13.88	13.91
7444	NYSE	MYN	Fri, Oct 8, 2021	13.91	13.96	13.83	13.91
7443	NYSE	MYN	Thu, Oct 7, 2021	13.82	13.98	13.82	13.85
7442	NYSE	MYN	Wed, Oct 6, 2021	13.81	13.86	13.78	13.82
7441	NYSE	MYN	Tue, Oct 5, 2021	13.81	13.82	13.77	13.78
7440	NYSE	MYN	Mon, Oct 4, 2021	13.82	13.89	13.71	13.78
7439	NYSE	MYN	Fri, Oct 1, 2021	13.93	13.95	13.80	13.80
7438	NYSE	MYN	Thu, Sep 30, 2021	13.88	13.94	13.72	13.79
7437	NYSE	MYN	Wed, Sep 29, 2021	14.00	14.12	13.79	13.81
7436	NYSE	MYN	Tue, Sep 28, 2021	14.22	14.22	13.92	13.92
7435	NYSE	MYN	Mon, Sep 27, 2021	14.34	14.34	14.22	14.27
7434	NYSE	MYN	Fri, Sep 24, 2021	14.33	14.38	14.28	14.36
7433	NYSE	MYN	Thu, Sep 23, 2021	14.42	14.42	14.32	14.33
7432	NYSE	MYN	Wed, Sep 22, 2021	14.35	14.37	14.27	14.36
7431	NYSE	MYN	Tue, Sep 21, 2021	14.22	14.33	14.22	14.30
7430	NYSE	MYN	Mon, Sep 20, 2021	14.33	14.41	14.25	14.28
7429	NYSE	MYN	Fri, Sep 17, 2021	14.50	14.50	14.33	14.38
7428	NYSE	MYN	Thu, Sep 16, 2021	14.49	14.53	14.44	14.46
7427	NYSE	MYN	Wed, Sep 15, 2021	14.44	14.49	14.38	14.47
7426	NYSE	MYN	Tue, Sep 14, 2021	14.24	14.43	14.24	14.40
7425	NYSE	MYN	Mon, Sep 13, 2021	14.22	14.33	14.22	14.28
7424	NYSE	MYN	Fri, Sep 10, 2021	14.30	14.30	14.18	14.25
7423	NYSE	MYN	Thu, Sep 9, 2021	14.22	14.29	14.22	14.25
7422	NYSE	MYN	Wed, Sep 8, 2021	14.16	14.28	14.15	14.22
7421	NYSE	MYN	Tue, Sep 7, 2021	14.23	14.32	14.15	14.19
7420	NYSE	MYN	Fri, Sep 3, 2021	14.34	14.38	14.23	14.27
7419	NYSE	MYN	Thu, Sep 2, 2021	14.35	14.38	14.26	14.32
7418	NYSE	MYN	Wed, Sep 1, 2021	14.39	14.40	14.31	14.38
7417	NYSE	MYN	Tue, Aug 31, 2021	14.38	14.40	14.30	14.35
7416	NYSE	MYN	Mon, Aug 30, 2021	14.37	14.38	14.33	14.36
7415	NYSE	MYN	Fri, Aug 27, 2021	14.38	14.40	14.29	14.35
7414	NYSE	MYN	Thu, Aug 26, 2021	14.32	14.40	14.30	14.38
7413	NYSE	MYN	Wed, Aug 25, 2021	14.32	14.35	14.28	14.28
7412	NYSE	MYN	Tue, Aug 24, 2021	14.38	14.42	14.30	14.30
7411	NYSE	MYN	Mon, Aug 23, 2021	14.40	14.40	14.36	14.37
7410	NYSE	MYN	Fri, Aug 20, 2021	14.34	14.39	14.33	14.38
7409	NYSE	MYN	Thu, Aug 19, 2021	14.38	14.38	14.34	14.36
7408	NYSE	MYN	Wed, Aug 18, 2021	14.41	14.42	14.37	14.38
7407	NYSE	MYN	Tue, Aug 17, 2021	14.40	14.42	14.38	14.39
7406	NYSE	MYN	Mon, Aug 16, 2021	14.42	14.43	14.38	14.42
7405	NYSE	MYN	Fri, Aug 13, 2021	14.39	14.45	14.32	14.39
7404	NYSE	MYN	Thu, Aug 12, 2021	14.42	14.43	14.39	14.36
7403	NYSE	MYN	Wed, Aug 11, 2021	14.48	14.49	14.37	14.43
7402	NYSE	MYN	Tue, Aug 10, 2021	14.49	14.49	14.33	14.39
7401	NYSE	MYN	Mon, Aug 9, 2021	14.38	14.47	14.38	14.40
7400	NYSE	MYN	Fri, Aug 6, 2021	14.39	14.49	14.37	14.43
7399	NYSE	MYN	Thu, Aug 5, 2021	14.51	14.60	14.42	14.46
7398	NYSE	MYN	Wed, Aug 4, 2021	14.56	14.58	14.51	14.51
7397	NYSE	MYN	Tue, Aug 3, 2021	14.59	14.59	14.53	14.56
7396	NYSE	MYN	Mon, Aug 2, 2021	14.63	14.63	14.55	14.59
7395	NYSE	MYN	Fri, Jul 30, 2021	14.52	14.58	14.49	14.56
7394	NYSE	MYN	Thu, Jul 29, 2021	14.52	14.54	14.46	14.51
7393	NYSE	MYN	Wed, Jul 28, 2021	14.44	14.46	14.39	14.46
7392	NYSE	MYN	Tue, Jul 27, 2021	14.43	14.43	14.33	14.37
7391	NYSE	MYN	Mon, Jul 26, 2021	14.40	14.44	14.30	14.40
7390	NYSE	MYN	Fri, Jul 23, 2021	14.35	14.43	14.27	14.36
7389	NYSE	MYN	Thu, Jul 22, 2021	14.40	14.40	14.30	14.32
7388	NYSE	MYN	Wed, Jul 21, 2021	14.37	14.40	14.32	14.40
7387	NYSE	MYN	Tue, Jul 20, 2021	14.37	14.37	14.27	14.30
7386	NYSE	MYN	Mon, Jul 19, 2021	14.37	14.40	14.33	14.37
7385	NYSE	MYN	Fri, Jul 16, 2021	14.31	14.38	14.29	14.38
7384	NYSE	MYN	Thu, Jul 15, 2021	14.57	14.57	14.23	14.39
7383	NYSE	MYN	Wed, Jul 14, 2021	14.61	14.61	14.30	14.59
7382	NYSE	MYN	Tue, Jul 13, 2021	14.50	14.67	14.44	14.62
7381	NYSE	MYN	Mon, Jul 12, 2021	14.33	14.41	14.28	14.40
7380	NYSE	MYN	Fri, Jul 9, 2021	14.30	14.33	14.27	14.28
7379	NYSE	MYN	Thu, Jul 8, 2021	14.27	14.30	14.23	14.30
7378	NYSE	MYN	Wed, Jul 7, 2021	14.30	14.32	14.26	14.28
7377	NYSE	MYN	Tue, Jul 6, 2021	14.20	14.34	14.18	14.28
7376	NYSE	MYN	Fri, Jul 2, 2021	14.13	14.23	14.12	14.20
7375	NYSE	MYN	Thu, Jul 1, 2021	14.04	14.14	14.04	14.11
7374	NYSE	MYN	Wed, Jun 30, 2021	14.06	14.07	14.03	14.06
7373	NYSE	MYN	Tue, Jun 29, 2021	14.04	14.05	14.03	14.05
7372	NYSE	MYN	Mon, Jun 28, 2021	14.02	14.05	13.98	14.02
7371	NYSE	MYN	Fri, Jun 25, 2021	14.03	14.03	13.98	14.03
7370	NYSE	MYN	Thu, Jun 24, 2021	14.04	14.04	14.00	14.01
7369	NYSE	MYN	Wed, Jun 23, 2021	14.02	14.04	13.98	14.03
7368	NYSE	MYN	Tue, Jun 22, 2021	14.02	14.02	13.97	14.01
7367	NYSE	MYN	Mon, Jun 21, 2021	13.98	14.03	13.98	14.01
7366	NYSE	MYN	Fri, Jun 18, 2021	13.97	14.01	13.96	14.01
7365	NYSE	MYN	Thu, Jun 17, 2021	14.00	14.02	13.95	14.02
7364	NYSE	MYN	Wed, Jun 16, 2021	14.04	14.04	13.96	13.98
7363	NYSE	MYN	Tue, Jun 15, 2021	14.03	14.04	13.97	14.03
7362	NYSE	MYN	Mon, Jun 14, 2021	14.05	14.05	13.96	14.00
7361	NYSE	MYN	Fri, Jun 11, 2021	14.06	14.07	14.04	13.99
7360	NYSE	MYN	Thu, Jun 10, 2021	14.06	14.06	14.00	14.06
7359	NYSE	MYN	Wed, Jun 9, 2021	14.07	14.07	13.97	13.98
7358	NYSE	MYN	Tue, Jun 8, 2021	14.02	14.05	14.02	14.04
7357	NYSE	MYN	Mon, Jun 7, 2021	14.01	14.02	13.99	14.00
7356	NYSE	MYN	Fri, Jun 4, 2021	14.00	14.00	13.99	14.00
7355	NYSE	MYN	Thu, Jun 3, 2021	13.98	14.00	13.95	13.98
7354	NYSE	MYN	Wed, Jun 2, 2021	13.97	13.98	13.90	13.97
7353	NYSE	MYN	Tue, Jun 1, 2021	13.97	13.98	13.94	13.96
7352	NYSE	MYN	Fri, May 28, 2021	13.96	13.98	13.93	13.96
7351	NYSE	MYN	Thu, May 27, 2021	13.98	13.99	13.89	13.94
7350	NYSE	MYN	Wed, May 26, 2021	13.97	14.00	13.94	13.98
7349	NYSE	MYN	Tue, May 25, 2021	13.90	13.91	13.85	13.90
7348	NYSE	MYN	Mon, May 24, 2021	13.89	13.89	13.80	13.83
7347	NYSE	MYN	Fri, May 21, 2021	13.87	13.88	13.79	13.87
7346	NYSE	MYN	Thu, May 20, 2021	13.86	13.90	13.81	13.81
7345	NYSE	MYN	Wed, May 19, 2021	13.83	13.86	13.75	13.82
7344	NYSE	MYN	Tue, May 18, 2021	13.82	13.87	13.82	13.85
7343	NYSE	MYN	Mon, May 17, 2021	13.88	13.88	13.85	13.86
7342	NYSE	MYN	Fri, May 14, 2021	13.78	13.98	13.76	13.82
7341	NYSE	MYN	Thu, May 13, 2021	13.62	13.78	13.62	13.76
7340	NYSE	MYN	Wed, May 12, 2021	13.82	13.86	13.67	13.63
7339	NYSE	MYN	Tue, May 11, 2021	13.96	13.97	13.76	13.82
7338	NYSE	MYN	Mon, May 10, 2021	14.01	14.01	13.90	13.96
7337	NYSE	MYN	Fri, May 7, 2021	13.95	13.96	13.91	13.95
7336	NYSE	MYN	Thu, May 6, 2021	13.95	13.97	13.88	13.90
7335	NYSE	MYN	Wed, May 5, 2021	13.82	13.92	13.79	13.85
7334	NYSE	MYN	Tue, May 4, 2021	13.77	13.81	13.70	13.80
7333	NYSE	MYN	Mon, May 3, 2021	13.80	13.81	13.64	13.74
7332	NYSE	MYN	Fri, Apr 30, 2021	13.70	13.81	13.66	13.81
7331	NYSE	MYN	Thu, Apr 29, 2021	13.74	13.74	13.65	13.71
7330	NYSE	MYN	Wed, Apr 28, 2021	13.70	13.72	13.65	13.71
7329	NYSE	MYN	Tue, Apr 27, 2021	13.70	13.73	13.70	13.72
7328	NYSE	MYN	Mon, Apr 26, 2021	13.70	13.74	13.69	13.72
7327	NYSE	MYN	Fri, Apr 23, 2021	13.70	13.73	13.70	13.70
7326	NYSE	MYN	Thu, Apr 22, 2021	13.72	13.73	13.67	13.72
7325	NYSE	MYN	Wed, Apr 21, 2021	13.71	13.73	13.63	13.71
7324	NYSE	MYN	Tue, Apr 20, 2021	13.72	13.74	13.71	13.74
7323	NYSE	MYN	Mon, Apr 19, 2021	13.71	13.73	13.67	13.72
7322	NYSE	MYN	Fri, Apr 16, 2021	13.71	13.72	13.67	13.70
7321	NYSE	MYN	Thu, Apr 15, 2021	13.70	13.74	13.67	13.72
7320	NYSE	MYN	Wed, Apr 14, 2021	13.62	13.70	13.62	13.68
7319	NYSE	MYN	Tue, Apr 13, 2021	13.61	13.62	13.61	13.56
7318	NYSE	MYN	Mon, Apr 12, 2021	13.59	13.61	13.59	13.60
7317	NYSE	MYN	Fri, Apr 9, 2021	13.59	13.60	13.59	13.60
7316	NYSE	MYN	Thu, Apr 8, 2021	13.59	13.81	13.57	13.59
7315	NYSE	MYN	Wed, Apr 7, 2021	13.50	13.58	13.50	13.57
7314	NYSE	MYN	Tue, Apr 6, 2021	13.47	13.56	13.47	13.55
7313	NYSE	MYN	Mon, Apr 5, 2021	13.48	13.55	13.45	13.46
7312	NYSE	MYN	Thu, Apr 1, 2021	13.49	13.49	13.46	13.48
7311	NYSE	MYN	Wed, Mar 31, 2021	13.40	13.48	13.40	13.45
7310	NYSE	MYN	Tue, Mar 30, 2021	13.34	13.41	13.33	13.41
7309	NYSE	MYN	Mon, Mar 29, 2021	13.39	13.41	13.31	13.32
7308	NYSE	MYN	Fri, Mar 26, 2021	13.36	13.41	13.31	13.38
7307	NYSE	MYN	Thu, Mar 25, 2021	13.33	13.36	13.30	13.35
7306	NYSE	MYN	Wed, Mar 24, 2021	13.25	13.32	13.25	13.28
7305	NYSE	MYN	Tue, Mar 23, 2021	13.20	13.30	13.18	13.25
7304	NYSE	MYN	Mon, Mar 22, 2021	13.18	13.27	13.15	13.27
7303	NYSE	MYN	Fri, Mar 19, 2021	13.15	13.25	13.10	13.19
7302	NYSE	MYN	Thu, Mar 18, 2021	13.27	13.30	13.09	13.16
7301	NYSE	MYN	Wed, Mar 17, 2021	13.34	13.40	13.23	13.32
7300	NYSE	MYN	Tue, Mar 16, 2021	13.38	13.39	13.32	13.34
7299	NYSE	MYN	Mon, Mar 15, 2021	13.37	13.41	13.34	13.35
7298	NYSE	MYN	Fri, Mar 12, 2021	13.35	13.39	13.28	13.36
7297	NYSE	MYN	Thu, Mar 11, 2021	13.39	13.44	13.36	13.36
7296	NYSE	MYN	Wed, Mar 10, 2021	13.30	13.40	13.30	13.35
7295	NYSE	MYN	Tue, Mar 9, 2021	13.32	13.34	13.30	13.30
7294	NYSE	MYN	Mon, Mar 8, 2021	13.29	13.32	13.26	13.30
7293	NYSE	MYN	Fri, Mar 5, 2021	13.26	13.30	13.20	13.27
7292	NYSE	MYN	Thu, Mar 4, 2021	13.30	13.33	13.20	13.22
7291	NYSE	MYN	Wed, Mar 3, 2021	13.27	13.30	13.27	13.29
7290	NYSE	MYN	Tue, Mar 2, 2021	13.30	13.30	13.27	13.29
7289	NYSE	MYN	Mon, Mar 1, 2021	13.31	13.34	13.28	13.29
7288	NYSE	MYN	Fri, Feb 26, 2021	13.37	13.37	13.26	13.26
7287	NYSE	MYN	Thu, Feb 25, 2021	13.35	13.38	13.21	13.26
7286	NYSE	MYN	Wed, Feb 24, 2021	13.23	13.40	13.17	13.40
7285	NYSE	MYN	Tue, Feb 23, 2021	13.17	13.24	13.06	13.23
7284	NYSE	MYN	Mon, Feb 22, 2021	13.30	13.30	13.12	13.15
7283	NYSE	MYN	Fri, Feb 19, 2021	13.26	13.32	13.23	13.26
7282	NYSE	MYN	Thu, Feb 18, 2021	13.30	13.34	13.26	13.26
7281	NYSE	MYN	Wed, Feb 17, 2021	13.40	13.41	13.30	13.33
7280	NYSE	MYN	Tue, Feb 16, 2021	13.38	13.42	13.30	13.37
7279	NYSE	MYN	Fri, Feb 12, 2021	13.44	13.47	13.36	13.40
7278	NYSE	MYN	Thu, Feb 11, 2021	13.46	13.51	13.44	13.45
7277	NYSE	MYN	Wed, Feb 10, 2021	13.42	13.55	13.42	13.47
7276	NYSE	MYN	Tue, Feb 9, 2021	13.43	13.50	13.40	13.41
7275	NYSE	MYN	Mon, Feb 8, 2021	13.54	13.58	13.43	13.49
7274	NYSE	MYN	Fri, Feb 5, 2021	13.42	13.59	13.42	13.51
7273	NYSE	MYN	Thu, Feb 4, 2021	13.42	13.45	13.35	13.42
7272	NYSE	MYN	Wed, Feb 3, 2021	13.43	13.45	13.36	13.42
7271	NYSE	MYN	Tue, Feb 2, 2021	13.45	13.45	13.40	13.41
7270	NYSE	MYN	Mon, Feb 1, 2021	13.39	13.52	13.36	13.47
7269	NYSE	MYN	Fri, Jan 29, 2021	13.38	13.40	13.32	13.38
7268	NYSE	MYN	Thu, Jan 28, 2021	13.32	13.38	13.32	13.36
7267	NYSE	MYN	Wed, Jan 27, 2021	13.32	13.37	13.30	13.30
7266	NYSE	MYN	Tue, Jan 26, 2021	13.39	13.39	13.34	13.37
7265	NYSE	MYN	Mon, Jan 25, 2021	13.37	13.40	13.33	13.36
7264	NYSE	MYN	Fri, Jan 22, 2021	13.33	13.34	13.30	13.34
7263	NYSE	MYN	Thu, Jan 21, 2021	13.23	13.31	13.23	13.28
7262	NYSE	MYN	Wed, Jan 20, 2021	13.22	13.27	13.17	13.19
7261	NYSE	MYN	Tue, Jan 19, 2021	13.29	13.29	13.13	13.21
7260	NYSE	MYN	Fri, Jan 15, 2021	13.22	13.31	13.22	13.23
7259	NYSE	MYN	Thu, Jan 14, 2021	13.24	13.40	13.17	13.20
7258	NYSE	MYN	Wed, Jan 13, 2021	13.25	13.25	13.17	13.17
7257	NYSE	MYN	Tue, Jan 12, 2021	13.25	13.28	13.15	13.17
7256	NYSE	MYN	Mon, Jan 11, 2021	13.25	13.25	13.16	13.21
7255	NYSE	MYN	Fri, Jan 8, 2021	13.33	13.34	13.23	13.25
7254	NYSE	MYN	Thu, Jan 7, 2021	13.36	13.39	13.28	13.29
7253	NYSE	MYN	Wed, Jan 6, 2021	13.34	13.38	13.29	13.35
7252	NYSE	MYN	Tue, Jan 5, 2021	13.25	13.38	13.25	13.37
7251	NYSE	MYN	Mon, Jan 4, 2021	13.29	13.31	13.26	13.29
7250	NYSE	MYN	Thu, Dec 31, 2020	13.24	13.31	13.18	13.29
7249	NYSE	MYN	Wed, Dec 30, 2020	13.18	13.21	13.15	13.21
7248	NYSE	MYN	Tue, Dec 29, 2020	13.07	13.21	13.07	13.20
7247	NYSE	MYN	Mon, Dec 28, 2020	13.07	13.14	13.07	13.09
7246	NYSE	MYN	Thu, Dec 24, 2020	13.14	13.17	13.10	13.15
7245	NYSE	MYN	Wed, Dec 23, 2020	13.11	13.14	13.06	13.11
7244	NYSE	MYN	Tue, Dec 22, 2020	13.18	13.18	13.06	13.07
7243	NYSE	MYN	Mon, Dec 21, 2020	13.07	13.19	13.04	13.14
7242	NYSE	MYN	Fri, Dec 18, 2020	12.95	13.07	12.95	13.07
7241	NYSE	MYN	Thu, Dec 17, 2020	13.11	13.16	12.89	12.93
7240	NYSE	MYN	Wed, Dec 16, 2020	13.12	13.16	13.10	13.10
7239	NYSE	MYN	Tue, Dec 15, 2020	13.13	13.15	13.12	13.15
7238	NYSE	MYN	Mon, Dec 14, 2020	13.16	13.17	13.11	13.12
7237	NYSE	MYN	Fri, Dec 11, 2020	13.27	13.27	13.19	13.16
7236	NYSE	MYN	Thu, Dec 10, 2020	13.24	13.24	13.19	13.22
7235	NYSE	MYN	Wed, Dec 9, 2020	13.21	13.23	13.17	13.17
7234	NYSE	MYN	Tue, Dec 8, 2020	13.21	13.23	13.18	13.23
7233	NYSE	MYN	Mon, Dec 7, 2020	13.16	13.22	13.16	13.19
7232	NYSE	MYN	Fri, Dec 4, 2020	13.19	13.20	13.16	13.17
7231	NYSE	MYN	Thu, Dec 3, 2020	13.21	13.21	13.13	13.18
7230	NYSE	MYN	Wed, Dec 2, 2020	13.21	13.21	13.14	13.17
7229	NYSE	MYN	Tue, Dec 1, 2020	13.18	13.21	13.14	13.17
7228	NYSE	MYN	Mon, Nov 30, 2020	13.12	13.12	13.06	13.09
7227	NYSE	MYN	Fri, Nov 27, 2020	13.10	13.11	13.08	13.10
7226	NYSE	MYN	Wed, Nov 25, 2020	13.05	13.11	13.03	13.06
7225	NYSE	MYN	Tue, Nov 24, 2020	13.09	13.11	13.02	13.05
7224	NYSE	MYN	Mon, Nov 23, 2020	13.04	13.07	12.96	13.02
7223	NYSE	MYN	Fri, Nov 20, 2020	13.07	13.07	13.04	13.04
7222	NYSE	MYN	Thu, Nov 19, 2020	13.08	13.09	13.01	13.04
7221	NYSE	MYN	Wed, Nov 18, 2020	13.01	13.04	13.01	13.04
7220	NYSE	MYN	Tue, Nov 17, 2020	13.00	13.07	12.95	12.99
7219	NYSE	MYN	Mon, Nov 16, 2020	13.03	13.04	12.94	13.03
7218	NYSE	MYN	Fri, Nov 13, 2020	13.02	13.02	12.96	13.00
7217	NYSE	MYN	Thu, Nov 12, 2020	12.99	13.11	12.99	12.99
7216	NYSE	MYN	Wed, Nov 11, 2020	13.08	13.10	13.02	13.02
7215	NYSE	MYN	Tue, Nov 10, 2020	13.14	13.15	13.09	13.09
7214	NYSE	MYN	Mon, Nov 9, 2020	13.14	13.19	13.08	13.15
7213	NYSE	MYN	Fri, Nov 6, 2020	13.10	13.12	13.05	13.10
7212	NYSE	MYN	Thu, Nov 5, 2020	12.98	13.18	12.98	13.05
7211	NYSE	MYN	Wed, Nov 4, 2020	12.84	13.06	12.81	12.97
7210	NYSE	MYN	Tue, Nov 3, 2020	12.74	12.85	12.65	12.83
7209	NYSE	MYN	Mon, Nov 2, 2020	12.69	12.69	12.56	12.67
7208	NYSE	MYN	Fri, Oct 30, 2020	12.55	12.64	12.52	12.64
7207	NYSE	MYN	Thu, Oct 29, 2020	12.54	12.70	12.47	12.63
7206	NYSE	MYN	Wed, Oct 28, 2020	12.52	12.52	12.39	12.51
7205	NYSE	MYN	Tue, Oct 27, 2020	12.56	12.59	12.50	12.55
7204	NYSE	MYN	Mon, Oct 26, 2020	12.63	12.67	12.51	12.56
7203	NYSE	MYN	Fri, Oct 23, 2020	12.82	12.83	12.62	12.67
7202	NYSE	MYN	Thu, Oct 22, 2020	12.73	12.83	12.63	12.82
7201	NYSE	MYN	Wed, Oct 21, 2020	12.76	12.77	12.62	12.77
7200	NYSE	MYN	Tue, Oct 20, 2020	12.62	12.82	12.60	12.82
7199	NYSE	MYN	Mon, Oct 19, 2020	12.65	12.65	12.60	12.62
7198	NYSE	MYN	Fri, Oct 16, 2020	12.70	12.74	12.57	12.57
7197	NYSE	MYN	Thu, Oct 15, 2020	12.63	12.83	12.63	12.70
7196	NYSE	MYN	Wed, Oct 14, 2020	12.82	12.94	12.69	12.71
7195	NYSE	MYN	Tue, Oct 13, 2020	12.81	12.92	12.79	12.85
7194	NYSE	MYN	Mon, Oct 12, 2020	12.83	12.89	12.78	12.81
7193	NYSE	MYN	Fri, Oct 9, 2020	12.89	12.89	12.83	12.86
7192	NYSE	MYN	Thu, Oct 8, 2020	12.87	12.89	12.79	12.86
7191	NYSE	MYN	Wed, Oct 7, 2020	12.74	12.81	12.73	12.79
7190	NYSE	MYN	Tue, Oct 6, 2020	12.80	12.81	12.70	12.76
7189	NYSE	MYN	Mon, Oct 5, 2020	12.80	12.80	12.72	12.77
7188	NYSE	MYN	Fri, Oct 2, 2020	12.67	12.76	12.67	12.76
7187	NYSE	MYN	Thu, Oct 1, 2020	12.71	12.74	12.64	12.70
7186	NYSE	MYN	Wed, Sep 30, 2020	12.74	12.76	12.69	12.70
7185	NYSE	MYN	Tue, Sep 29, 2020	12.80	12.80	12.69	12.71
7184	NYSE	MYN	Mon, Sep 28, 2020	12.73	12.82	12.72	12.75
7183	NYSE	MYN	Fri, Sep 25, 2020	12.78	12.79	12.71	12.73
7182	NYSE	MYN	Thu, Sep 24, 2020	12.78	12.78	12.74	12.75
7181	NYSE	MYN	Wed, Sep 23, 2020	12.84	12.85	12.75	12.77
7180	NYSE	MYN	Tue, Sep 22, 2020	12.94	12.99	12.81	12.81
7179	NYSE	MYN	Mon, Sep 21, 2020	13.00	13.03	12.94	12.94
7178	NYSE	MYN	Fri, Sep 18, 2020	13.09	13.09	13.00	13.02
7177	NYSE	MYN	Thu, Sep 17, 2020	13.05	13.05	12.99	13.04
7176	NYSE	MYN	Wed, Sep 16, 2020	13.00	13.05	12.98	13.02
7175	NYSE	MYN	Tue, Sep 15, 2020	13.01	13.04	12.99	12.99
7174	NYSE	MYN	Mon, Sep 14, 2020	13.10	13.10	13.01	13.01
7173	NYSE	MYN	Fri, Sep 11, 2020	13.09	13.16	13.05	13.01
7172	NYSE	MYN	Thu, Sep 10, 2020	13.05	13.15	13.05	13.06
7171	NYSE	MYN	Wed, Sep 9, 2020	13.06	13.08	13.01	13.05
7170	NYSE	MYN	Tue, Sep 8, 2020	13.05	13.09	13.00	13.02
7169	NYSE	MYN	Fri, Sep 4, 2020	13.18	13.24	13.10	13.12
7168	NYSE	MYN	Thu, Sep 3, 2020	13.28	13.28	13.15	13.24
7167	NYSE	MYN	Wed, Sep 2, 2020	13.28	13.30	13.26	13.28
7166	NYSE	MYN	Tue, Sep 1, 2020	13.23	13.28	13.16	13.28
7165	NYSE	MYN	Mon, Aug 31, 2020	13.21	13.23	13.14	13.16
7164	NYSE	MYN	Fri, Aug 28, 2020	13.09	13.19	13.07	13.15
7163	NYSE	MYN	Thu, Aug 27, 2020	13.16	13.16	13.03	13.06
7162	NYSE	MYN	Wed, Aug 26, 2020	13.14	13.18	13.03	13.18
7161	NYSE	MYN	Tue, Aug 25, 2020	13.13	13.16	13.08	13.16
7160	NYSE	MYN	Mon, Aug 24, 2020	13.21	13.22	13.12	13.16
7159	NYSE	MYN	Fri, Aug 21, 2020	13.23	13.26	13.16	13.19
7158	NYSE	MYN	Thu, Aug 20, 2020	13.34	13.35	13.18	13.20
7157	NYSE	MYN	Wed, Aug 19, 2020	13.34	13.34	13.24	13.32
7156	NYSE	MYN	Tue, Aug 18, 2020	13.38	13.38	13.30	13.33
7155	NYSE	MYN	Mon, Aug 17, 2020	13.39	13.41	13.38	13.39
7154	NYSE	MYN	Fri, Aug 14, 2020	13.41	13.41	13.36	13.39
7153	NYSE	MYN	Thu, Aug 13, 2020	13.43	13.46	13.41	13.42
7152	NYSE	MYN	Wed, Aug 12, 2020	13.48	13.48	13.45	13.43
7151	NYSE	MYN	Tue, Aug 11, 2020	13.40	13.53	13.40	13.45
7150	NYSE	MYN	Mon, Aug 10, 2020	13.41	13.45	13.37	13.43
7149	NYSE	MYN	Fri, Aug 7, 2020	13.37	13.43	13.36	13.41
7148	NYSE	MYN	Thu, Aug 6, 2020	13.38	13.40	13.37	13.39
7147	NYSE	MYN	Wed, Aug 5, 2020	13.35	13.35	13.33	13.35
7146	NYSE	MYN	Tue, Aug 4, 2020	13.34	13.35	13.28	13.35
7145	NYSE	MYN	Mon, Aug 3, 2020	13.29	13.32	13.21	13.32
7144	NYSE	MYN	Fri, Jul 31, 2020	13.26	13.26	13.22	13.26
7143	NYSE	MYN	Thu, Jul 30, 2020	13.19	13.21	13.16	13.21
7142	NYSE	MYN	Wed, Jul 29, 2020	13.10	13.21	13.09	13.17
7141	NYSE	MYN	Tue, Jul 28, 2020	12.97	13.09	12.97	13.07
7140	NYSE	MYN	Mon, Jul 27, 2020	12.91	12.96	12.91	12.93
7139	NYSE	MYN	Fri, Jul 24, 2020	12.97	12.98	12.92	12.97
7138	NYSE	MYN	Thu, Jul 23, 2020	12.90	13.00	12.85	12.99
7137	NYSE	MYN	Wed, Jul 22, 2020	12.83	12.87	12.83	12.86
7136	NYSE	MYN	Tue, Jul 21, 2020	12.80	12.84	12.77	12.84
7135	NYSE	MYN	Mon, Jul 20, 2020	12.78	12.78	12.73	12.76
7134	NYSE	MYN	Fri, Jul 17, 2020	12.68	12.74	12.68	12.74
7133	NYSE	MYN	Thu, Jul 16, 2020	12.67	12.69	12.63	12.67
7132	NYSE	MYN	Wed, Jul 15, 2020	12.66	12.73	12.64	12.67
7131	NYSE	MYN	Tue, Jul 14, 2020	12.73	12.73	12.65	12.65
7130	NYSE	MYN	Mon, Jul 13, 2020	12.80	12.85	12.74	12.69
7129	NYSE	MYN	Fri, Jul 10, 2020	12.70	12.86	12.70	12.80
7128	NYSE	MYN	Thu, Jul 9, 2020	12.67	12.75	12.66	12.73
7127	NYSE	MYN	Wed, Jul 8, 2020	12.64	12.69	12.64	12.67
7126	NYSE	MYN	Tue, Jul 7, 2020	12.67	12.70	12.63	12.65
7125	NYSE	MYN	Mon, Jul 6, 2020	12.68	12.68	12.58	12.66
7124	NYSE	MYN	Thu, Jul 2, 2020	12.70	12.70	12.61	12.65
7123	NYSE	MYN	Wed, Jul 1, 2020	12.57	12.65	12.55	12.59
7122	NYSE	MYN	Tue, Jun 30, 2020	12.45	12.57	12.45	12.54
7121	NYSE	MYN	Mon, Jun 29, 2020	12.68	12.68	12.47	12.50
7120	NYSE	MYN	Fri, Jun 26, 2020	12.62	12.67	12.57	12.62
7119	NYSE	MYN	Thu, Jun 25, 2020	12.59	12.64	12.57	12.63
7118	NYSE	MYN	Wed, Jun 24, 2020	12.63	12.63	12.53	12.54
7117	NYSE	MYN	Tue, Jun 23, 2020	12.56	12.63	12.53	12.60
7116	NYSE	MYN	Mon, Jun 22, 2020	12.58	12.58	12.54	12.54
7115	NYSE	MYN	Fri, Jun 19, 2020	12.53	12.59	12.47	12.58
7114	NYSE	MYN	Thu, Jun 18, 2020	12.52	12.59	12.50	12.53
7113	NYSE	MYN	Wed, Jun 17, 2020	12.60	12.65	12.47	12.48
7112	NYSE	MYN	Tue, Jun 16, 2020	12.47	12.62	12.46	12.60
7111	NYSE	MYN	Mon, Jun 15, 2020	12.44	12.54	12.37	12.47
7110	NYSE	MYN	Fri, Jun 12, 2020	12.32	12.46	12.32	12.46
7109	NYSE	MYN	Thu, Jun 11, 2020	12.53	12.53	12.36	12.31
7108	NYSE	MYN	Wed, Jun 10, 2020	12.46	12.51	12.46	12.49
7107	NYSE	MYN	Tue, Jun 9, 2020	12.48	12.58	12.47	12.54
7106	NYSE	MYN	Mon, Jun 8, 2020	12.54	12.60	12.50	12.56
7105	NYSE	MYN	Fri, Jun 5, 2020	12.54	12.63	12.46	12.49
7104	NYSE	MYN	Thu, Jun 4, 2020	12.57	12.60	12.54	12.54
7103	NYSE	MYN	Wed, Jun 3, 2020	12.56	12.61	12.53	12.57
7102	NYSE	MYN	Tue, Jun 2, 2020	12.49	12.65	12.48	12.64
7101	NYSE	MYN	Mon, Jun 1, 2020	12.53	12.53	12.45	12.47
7100	NYSE	MYN	Fri, May 29, 2020	12.35	12.53	12.35	12.53
7099	NYSE	MYN	Thu, May 28, 2020	12.41	12.42	12.34	12.34
7098	NYSE	MYN	Wed, May 27, 2020	12.28	12.34	12.28	12.34
7097	NYSE	MYN	Tue, May 26, 2020	12.16	12.29	12.15	12.28
7096	NYSE	MYN	Fri, May 22, 2020	12.17	12.17	12.09	12.16
7095	NYSE	MYN	Thu, May 21, 2020	12.05	12.09	12.02	12.08
7094	NYSE	MYN	Wed, May 20, 2020	11.98	12.04	11.98	12.04
7093	NYSE	MYN	Tue, May 19, 2020	11.96	12.00	11.96	11.99
7092	NYSE	MYN	Mon, May 18, 2020	11.91	11.96	11.91	11.94
7091	NYSE	MYN	Fri, May 15, 2020	11.90	11.94	11.89	11.92
7090	NYSE	MYN	Thu, May 14, 2020	11.81	11.95	11.81	11.90
7089	NYSE	MYN	Wed, May 13, 2020	12.01	12.03	11.98	11.98
7088	NYSE	MYN	Tue, May 12, 2020	12.04	12.08	12.00	12.01
7087	NYSE	MYN	Mon, May 11, 2020	12.04	12.04	11.97	12.02
7086	NYSE	MYN	Fri, May 8, 2020	12.00	12.06	11.99	12.00
7085	NYSE	MYN	Thu, May 7, 2020	11.97	11.99	11.92	11.97
7084	NYSE	MYN	Wed, May 6, 2020	11.97	12.00	11.86	11.87
7083	NYSE	MYN	Tue, May 5, 2020	11.92	11.99	11.84	11.95
7082	NYSE	MYN	Mon, May 4, 2020	11.88	11.91	11.75	11.88
7081	NYSE	MYN	Fri, May 1, 2020	11.80	11.92	11.77	11.92
7080	NYSE	MYN	Thu, Apr 30, 2020	11.83	11.83	11.73	11.80
7079	NYSE	MYN	Wed, Apr 29, 2020	11.71	11.89	11.71	11.77
7078	NYSE	MYN	Tue, Apr 28, 2020	11.61	11.72	11.55	11.61
7077	NYSE	MYN	Mon, Apr 27, 2020	11.67	11.76	11.52	11.65
7076	NYSE	MYN	Fri, Apr 24, 2020	11.92	11.92	11.68	11.78
7075	NYSE	MYN	Thu, Apr 23, 2020	11.92	11.97	11.84	11.84
7074	NYSE	MYN	Wed, Apr 22, 2020	12.10	12.14	11.91	12.01
7073	NYSE	MYN	Tue, Apr 21, 2020	12.27	12.27	12.02	12.08
7072	NYSE	MYN	Mon, Apr 20, 2020	12.34	12.42	12.15	12.21
7071	NYSE	MYN	Fri, Apr 17, 2020	12.32	12.33	12.21	12.27
7070	NYSE	MYN	Thu, Apr 16, 2020	12.45	12.50	12.25	12.28
7069	NYSE	MYN	Wed, Apr 15, 2020	12.23	12.50	12.23	12.45
7068	NYSE	MYN	Tue, Apr 14, 2020	12.29	12.36	12.22	12.28
7067	NYSE	MYN	Mon, Apr 13, 2020	12.25	12.37	12.15	12.13
7066	NYSE	MYN	Thu, Apr 9, 2020	12.35	12.75	12.26	12.40
7065	NYSE	MYN	Wed, Apr 8, 2020	11.78	12.22	11.78	12.22
7064	NYSE	MYN	Tue, Apr 7, 2020	11.74	11.89	11.73	11.82
7063	NYSE	MYN	Mon, Apr 6, 2020	11.58	11.82	11.58	11.65
7062	NYSE	MYN	Fri, Apr 3, 2020	11.58	11.77	11.41	11.51
7061	NYSE	MYN	Thu, Apr 2, 2020	12.04	12.04	11.64	11.73
7060	NYSE	MYN	Wed, Apr 1, 2020	12.29	12.31	11.85	11.92
7059	NYSE	MYN	Tue, Mar 31, 2020	12.22	12.33	12.21	12.23
7058	NYSE	MYN	Mon, Mar 30, 2020	12.20	12.39	12.18	12.26
7057	NYSE	MYN	Fri, Mar 27, 2020	12.17	12.31	11.49	12.25
7056	NYSE	MYN	Thu, Mar 26, 2020	11.60	12.37	11.43	12.22
7055	NYSE	MYN	Wed, Mar 25, 2020	10.80	11.82	10.75	11.57
7054	NYSE	MYN	Tue, Mar 24, 2020	10.57	10.83	10.41	10.67
7053	NYSE	MYN	Mon, Mar 23, 2020	10.75	10.95	10.22	10.31
7052	NYSE	MYN	Fri, Mar 20, 2020	10.80	11.23	10.75	10.93
7051	NYSE	MYN	Thu, Mar 19, 2020	10.10	10.84	9.96	10.76
7050	NYSE	MYN	Wed, Mar 18, 2020	11.13	11.28	9.92	10.35
7049	NYSE	MYN	Tue, Mar 17, 2020	11.77	12.09	11.68	11.83
7048	NYSE	MYN	Mon, Mar 16, 2020	11.88	11.97	11.31	11.66
7047	NYSE	MYN	Fri, Mar 13, 2020	12.44	12.58	12.06	12.34
7046	NYSE	MYN	Thu, Mar 12, 2020	12.49	12.51	11.93	12.40
7045	NYSE	MYN	Wed, Mar 11, 2020	13.29	13.39	12.66	12.75
7044	NYSE	MYN	Tue, Mar 10, 2020	13.32	13.34	13.17	13.24
7043	NYSE	MYN	Mon, Mar 9, 2020	13.25	13.54	13.25	13.48
7042	NYSE	MYN	Fri, Mar 6, 2020	13.41	13.55	13.39	13.50
7041	NYSE	MYN	Thu, Mar 5, 2020	13.41	13.53	13.40	13.48
7040	NYSE	MYN	Wed, Mar 4, 2020	13.43	13.46	13.40	13.40
7039	NYSE	MYN	Tue, Mar 3, 2020	13.38	13.50	13.35	13.39
7038	NYSE	MYN	Mon, Mar 2, 2020	13.19	13.47	13.19	13.33
7037	NYSE	MYN	Fri, Feb 28, 2020	13.35	13.37	13.15	13.24
7036	NYSE	MYN	Thu, Feb 27, 2020	13.44	13.44	13.31	13.31
7035	NYSE	MYN	Wed, Feb 26, 2020	13.54	13.54	13.37	13.39
7034	NYSE	MYN	Tue, Feb 25, 2020	13.55	13.55	13.47	13.49
7033	NYSE	MYN	Mon, Feb 24, 2020	13.50	13.53	13.45	13.46
7032	NYSE	MYN	Fri, Feb 21, 2020	13.55	13.59	13.47	13.47
7031	NYSE	MYN	Thu, Feb 20, 2020	13.56	13.56	13.48	13.51
7030	NYSE	MYN	Wed, Feb 19, 2020	13.48	13.54	13.48	13.54
7029	NYSE	MYN	Tue, Feb 18, 2020	13.52	13.54	13.49	13.49
7028	NYSE	MYN	Fri, Feb 14, 2020	13.54	13.54	13.53	13.53
7027	NYSE	MYN	Thu, Feb 13, 2020	13.55	13.57	13.52	13.54
7026	NYSE	MYN	Wed, Feb 12, 2020	13.61	13.61	13.57	13.56
7025	NYSE	MYN	Tue, Feb 11, 2020	13.57	13.62	13.53	13.59
7024	NYSE	MYN	Mon, Feb 10, 2020	13.48	13.57	13.46	13.57
7023	NYSE	MYN	Fri, Feb 7, 2020	13.48	13.52	13.47	13.49
7022	NYSE	MYN	Thu, Feb 6, 2020	13.43	13.47	13.39	13.45
7021	NYSE	MYN	Wed, Feb 5, 2020	13.38	13.47	13.36	13.44
7020	NYSE	MYN	Tue, Feb 4, 2020	13.42	13.42	13.35	13.38
7019	NYSE	MYN	Mon, Feb 3, 2020	13.44	13.44	13.40	13.42
7018	NYSE	MYN	Fri, Jan 31, 2020	13.44	13.46	13.41	13.41
7017	NYSE	MYN	Thu, Jan 30, 2020	13.43	13.46	13.40	13.42
7016	NYSE	MYN	Wed, Jan 29, 2020	13.35	13.43	13.35	13.42
7015	NYSE	MYN	Tue, Jan 28, 2020	13.35	13.39	13.33	13.33
7014	NYSE	MYN	Mon, Jan 27, 2020	13.34	13.38	13.34	13.36
7013	NYSE	MYN	Fri, Jan 24, 2020	13.28	13.32	13.27	13.31
7012	NYSE	MYN	Thu, Jan 23, 2020	13.25	13.28	13.25	13.27
7011	NYSE	MYN	Wed, Jan 22, 2020	13.24	13.27	13.23	13.23
7010	NYSE	MYN	Tue, Jan 21, 2020	13.18	13.25	13.18	13.25
7009	NYSE	MYN	Fri, Jan 17, 2020	13.16	13.21	13.16	13.19
7008	NYSE	MYN	Thu, Jan 16, 2020	13.19	13.25	13.19	13.20
7007	NYSE	MYN	Wed, Jan 15, 2020	13.16	13.20	13.16	13.19
7006	NYSE	MYN	Tue, Jan 14, 2020	13.19	13.22	13.10	13.17
7005	NYSE	MYN	Mon, Jan 13, 2020	13.18	13.22	13.18	13.17
7004	NYSE	MYN	Fri, Jan 10, 2020	13.17	13.20	13.16	13.17
7003	NYSE	MYN	Thu, Jan 9, 2020	13.19	13.20	13.15	13.18
7002	NYSE	MYN	Wed, Jan 8, 2020	13.21	13.21	13.16	13.16
7001	NYSE	MYN	Tue, Jan 7, 2020	13.20	13.22	13.15	13.20
7000	NYSE	MYN	Mon, Jan 6, 2020	13.21	13.21	13.17	13.18
6999	NYSE	MYN	Fri, Jan 3, 2020	13.13	13.18	13.10	13.18
6998	NYSE	MYN	Thu, Jan 2, 2020	13.11	13.15	13.10	13.12
6997	NYSE	MYN	Tue, Dec 31, 2019	13.07	13.11	13.06	13.09
6996	NYSE	MYN	Mon, Dec 30, 2019	13.09	13.10	13.03	13.03
6995	NYSE	MYN	Fri, Dec 27, 2019	13.08	13.09	13.03	13.09
6994	NYSE	MYN	Thu, Dec 26, 2019	13.07	13.08	13.01	13.05
6993	NYSE	MYN	Tue, Dec 24, 2019	12.97	13.06	12.97	13.05
6992	NYSE	MYN	Mon, Dec 23, 2019	13.09	13.12	12.95	12.95
6991	NYSE	MYN	Fri, Dec 20, 2019	13.03	13.07	12.98	13.05
6990	NYSE	MYN	Thu, Dec 19, 2019	13.06	13.06	12.98	13.01
6989	NYSE	MYN	Wed, Dec 18, 2019	13.04	13.06	12.99	13.03
6988	NYSE	MYN	Tue, Dec 17, 2019	13.02	13.05	13.00	13.03
6987	NYSE	MYN	Mon, Dec 16, 2019	13.08	13.08	12.95	12.97
6986	NYSE	MYN	Fri, Dec 13, 2019	13.11	13.11	13.03	13.03
6985	NYSE	MYN	Thu, Dec 12, 2019	13.20	13.20	13.08	13.04
6984	NYSE	MYN	Wed, Dec 11, 2019	13.17	13.20	13.10	13.20
6983	NYSE	MYN	Tue, Dec 10, 2019	13.11	13.16	13.09	13.16
6982	NYSE	MYN	Mon, Dec 9, 2019	13.14	13.14	13.09	13.13
6981	NYSE	MYN	Fri, Dec 6, 2019	13.08	13.14	13.01	13.09
6980	NYSE	MYN	Thu, Dec 5, 2019	13.13	13.14	13.07	13.09
6979	NYSE	MYN	Wed, Dec 4, 2019	13.11	13.16	13.04	13.09
6978	NYSE	MYN	Tue, Dec 3, 2019	13.07	13.13	13.06	13.10
6977	NYSE	MYN	Mon, Dec 2, 2019	13.00	13.03	12.97	13.03
6976	NYSE	MYN	Fri, Nov 29, 2019	13.01	13.08	12.99	13.04
6975	NYSE	MYN	Wed, Nov 27, 2019	13.02	13.07	13.00	13.07
6974	NYSE	MYN	Tue, Nov 26, 2019	12.98	13.00	12.96	13.00
6973	NYSE	MYN	Mon, Nov 25, 2019	12.98	12.98	12.88	12.95
6972	NYSE	MYN	Fri, Nov 22, 2019	12.94	13.02	12.92	12.98
6971	NYSE	MYN	Thu, Nov 21, 2019	13.01	13.01	12.91	12.96
6970	NYSE	MYN	Wed, Nov 20, 2019	12.97	13.01	12.93	13.01
6969	NYSE	MYN	Tue, Nov 19, 2019	12.84	13.01	12.84	12.91
6968	NYSE	MYN	Mon, Nov 18, 2019	12.86	12.86	12.80	12.82
6967	NYSE	MYN	Fri, Nov 15, 2019	12.86	12.87	12.80	12.84
6966	NYSE	MYN	Thu, Nov 14, 2019	12.86	12.88	12.84	12.84
6965	NYSE	MYN	Wed, Nov 13, 2019	12.89	12.89	12.77	12.83
6964	NYSE	MYN	Tue, Nov 12, 2019	12.82	12.86	12.82	12.86
6963	NYSE	MYN	Mon, Nov 11, 2019	12.85	12.86	12.84	12.86
6962	NYSE	MYN	Fri, Nov 8, 2019	12.89	12.91	12.83	12.86
6961	NYSE	MYN	Thu, Nov 7, 2019	12.95	12.95	12.84	12.85
6960	NYSE	MYN	Wed, Nov 6, 2019	12.90	12.98	12.90	12.95
6959	NYSE	MYN	Tue, Nov 5, 2019	12.81	12.94	12.81	12.90
6958	NYSE	MYN	Mon, Nov 4, 2019	12.92	12.94	12.82	12.87
6957	NYSE	MYN	Fri, Nov 1, 2019	12.98	13.08	12.91	12.95
6956	NYSE	MYN	Thu, Oct 31, 2019	12.89	13.03	12.85	12.92
6955	NYSE	MYN	Wed, Oct 30, 2019	12.77	12.87	12.74	12.86
6954	NYSE	MYN	Tue, Oct 29, 2019	12.70	12.78	12.70	12.75
6953	NYSE	MYN	Mon, Oct 28, 2019	12.80	12.80	12.70	12.71
6952	NYSE	MYN	Fri, Oct 25, 2019	12.87	12.91	12.75	12.79
6951	NYSE	MYN	Thu, Oct 24, 2019	12.91	12.91	12.81	12.88
6950	NYSE	MYN	Wed, Oct 23, 2019	12.89	12.92	12.84	12.87
6949	NYSE	MYN	Tue, Oct 22, 2019	12.87	12.90	12.80	12.89
6948	NYSE	MYN	Mon, Oct 21, 2019	12.89	12.91	12.81	12.82
6947	NYSE	MYN	Fri, Oct 18, 2019	12.93	12.94	12.89	12.90
6946	NYSE	MYN	Thu, Oct 17, 2019	12.93	12.94	12.90	12.91
6945	NYSE	MYN	Wed, Oct 16, 2019	12.95	12.98	12.90	12.96
6944	NYSE	MYN	Tue, Oct 15, 2019	13.01	13.02	12.92	12.97
6943	NYSE	MYN	Mon, Oct 14, 2019	12.96	13.09	12.96	13.00
6942	NYSE	MYN	Fri, Oct 11, 2019	13.02	13.05	12.96	12.99
6941	NYSE	MYN	Thu, Oct 10, 2019	13.07	13.12	13.06	13.02
6940	NYSE	MYN	Wed, Oct 9, 2019	13.15	13.20	13.08	13.10
6939	NYSE	MYN	Tue, Oct 8, 2019	13.07	13.18	13.07	13.15
6938	NYSE	MYN	Mon, Oct 7, 2019	13.08	13.25	13.02	13.02
6937	NYSE	MYN	Fri, Oct 4, 2019	13.15	13.18	13.07	13.11
6936	NYSE	MYN	Thu, Oct 3, 2019	13.12	13.17	13.08	13.09
6935	NYSE	MYN	Wed, Oct 2, 2019	13.10	13.14	13.05	13.08
6934	NYSE	MYN	Tue, Oct 1, 2019	13.04	13.11	12.99	13.05
6933	NYSE	MYN	Mon, Sep 30, 2019	13.02	13.10	13.02	13.06
6932	NYSE	MYN	Fri, Sep 27, 2019	12.92	13.05	12.92	13.00
6931	NYSE	MYN	Thu, Sep 26, 2019	13.01	13.02	12.94	12.97
6930	NYSE	MYN	Wed, Sep 25, 2019	13.02	13.05	12.94	12.98
6929	NYSE	MYN	Tue, Sep 24, 2019	13.00	13.06	12.97	13.02
6928	NYSE	MYN	Mon, Sep 23, 2019	12.94	12.99	12.91	12.95
6927	NYSE	MYN	Fri, Sep 20, 2019	12.90	12.94	12.84	12.94
6926	NYSE	MYN	Thu, Sep 19, 2019	12.84	12.90	12.84	12.90
6925	NYSE	MYN	Wed, Sep 18, 2019	12.77	12.85	12.77	12.81
6924	NYSE	MYN	Tue, Sep 17, 2019	12.71	12.76	12.68	12.76
6923	NYSE	MYN	Mon, Sep 16, 2019	12.70	12.79	12.68	12.70
6922	NYSE	MYN	Fri, Sep 13, 2019	12.85	12.86	12.68	12.70
6921	NYSE	MYN	Thu, Sep 12, 2019	12.95	12.99	12.91	12.90
6920	NYSE	MYN	Wed, Sep 11, 2019	12.98	13.04	12.94	13.01
6919	NYSE	MYN	Tue, Sep 10, 2019	13.04	13.08	13.00	13.00
6918	NYSE	MYN	Mon, Sep 9, 2019	13.08	13.10	13.01	13.08
6917	NYSE	MYN	Fri, Sep 6, 2019	13.05	13.14	13.04	13.10
6916	NYSE	MYN	Thu, Sep 5, 2019	13.12	13.17	13.07	13.08
6915	NYSE	MYN	Wed, Sep 4, 2019	13.12	13.21	13.11	13.15
6914	NYSE	MYN	Tue, Sep 3, 2019	13.16	13.16	13.12	13.16
6913	NYSE	MYN	Fri, Aug 30, 2019	13.16	13.16	13.12	13.14
6912	NYSE	MYN	Thu, Aug 29, 2019	13.27	13.28	13.16	13.19
6911	NYSE	MYN	Wed, Aug 28, 2019	13.18	13.26	13.17	13.24
6910	NYSE	MYN	Tue, Aug 27, 2019	13.14	13.15	13.12	13.14
6909	NYSE	MYN	Mon, Aug 26, 2019	13.13	13.14	13.09	13.11
6908	NYSE	MYN	Fri, Aug 23, 2019	13.15	13.18	13.10	13.14
6907	NYSE	MYN	Thu, Aug 22, 2019	13.13	13.17	13.12	13.15
6906	NYSE	MYN	Wed, Aug 21, 2019	13.14	13.15	13.12	13.13
6905	NYSE	MYN	Tue, Aug 20, 2019	13.18	13.18	13.12	13.17
6904	NYSE	MYN	Mon, Aug 19, 2019	13.14	13.18	13.09	13.11
6903	NYSE	MYN	Fri, Aug 16, 2019	13.17	13.17	13.11	13.16
6902	NYSE	MYN	Thu, Aug 15, 2019	13.22	13.23	13.17	13.19
6901	NYSE	MYN	Wed, Aug 14, 2019	13.23	13.23	13.14	13.18
6900	NYSE	MYN	Tue, Aug 13, 2019	13.23	13.23	13.20	13.16
6899	NYSE	MYN	Mon, Aug 12, 2019	13.14	13.23	13.13	13.23
6898	NYSE	MYN	Fri, Aug 9, 2019	13.15	13.17	13.07	13.13
6897	NYSE	MYN	Thu, Aug 8, 2019	13.17	13.17	13.11	13.14
6896	NYSE	MYN	Wed, Aug 7, 2019	13.15	13.21	13.13	13.13
6895	NYSE	MYN	Tue, Aug 6, 2019	13.21	13.23	13.13	13.13
6894	NYSE	MYN	Mon, Aug 5, 2019	13.27	13.30	13.17	13.22
6893	NYSE	MYN	Fri, Aug 2, 2019	13.22	13.26	13.20	13.24
6892	NYSE	MYN	Thu, Aug 1, 2019	13.22	13.24	13.17	13.24
6891	NYSE	MYN	Wed, Jul 31, 2019	13.13	13.19	13.13	13.19
6890	NYSE	MYN	Tue, Jul 30, 2019	13.08	13.15	13.06	13.12
6889	NYSE	MYN	Mon, Jul 29, 2019	13.07	13.10	13.07	13.10
6888	NYSE	MYN	Fri, Jul 26, 2019	13.05	13.09	13.05	13.09
6887	NYSE	MYN	Thu, Jul 25, 2019	13.06	13.06	13.00	13.03
6886	NYSE	MYN	Wed, Jul 24, 2019	13.02	13.06	12.99	13.06
6885	NYSE	MYN	Tue, Jul 23, 2019	12.88	12.99	12.86	12.99
6884	NYSE	MYN	Mon, Jul 22, 2019	12.83	12.89	12.83	12.86
6883	NYSE	MYN	Fri, Jul 19, 2019	12.88	12.91	12.81	12.81
6882	NYSE	MYN	Thu, Jul 18, 2019	12.85	12.91	12.84	12.87
6881	NYSE	MYN	Wed, Jul 17, 2019	12.85	12.86	12.81	12.83
6880	NYSE	MYN	Tue, Jul 16, 2019	12.81	12.85	12.81	12.84
6879	NYSE	MYN	Mon, Jul 15, 2019	12.83	12.87	12.78	12.81
6878	NYSE	MYN	Fri, Jul 12, 2019	12.84	12.91	12.80	12.86
6877	NYSE	MYN	Thu, Jul 11, 2019	12.84	12.89	12.84	12.83
6876	NYSE	MYN	Wed, Jul 10, 2019	12.78	12.81	12.76	12.81
6875	NYSE	MYN	Tue, Jul 9, 2019	12.73	12.73	12.68	12.73
6874	NYSE	MYN	Mon, Jul 8, 2019	12.67	12.77	12.67	12.72
6873	NYSE	MYN	Fri, Jul 5, 2019	12.71	12.71	12.66	12.69
6872	NYSE	MYN	Wed, Jul 3, 2019	12.71	12.77	12.71	12.71
6871	NYSE	MYN	Tue, Jul 2, 2019	12.74	12.77	12.67	12.73
6870	NYSE	MYN	Mon, Jul 1, 2019	12.76	12.78	12.72	12.73
6869	NYSE	MYN	Fri, Jun 28, 2019	12.71	12.74	12.68	12.71
6868	NYSE	MYN	Thu, Jun 27, 2019	12.67	12.72	12.67	12.72
6867	NYSE	MYN	Wed, Jun 26, 2019	12.65	12.72	12.63	12.65
6866	NYSE	MYN	Tue, Jun 25, 2019	12.73	12.73	12.63	12.63
6865	NYSE	MYN	Mon, Jun 24, 2019	12.73	12.74	12.63	12.71
6864	NYSE	MYN	Fri, Jun 21, 2019	12.77	12.77	12.67	12.68
6863	NYSE	MYN	Thu, Jun 20, 2019	12.78	12.78	12.61	12.77
6862	NYSE	MYN	Wed, Jun 19, 2019	12.76	12.77	12.66	12.74
6861	NYSE	MYN	Tue, Jun 18, 2019	12.71	12.79	12.71	12.72
6860	NYSE	MYN	Mon, Jun 17, 2019	12.65	12.73	12.65	12.70
6859	NYSE	MYN	Fri, Jun 14, 2019	12.64	12.67	12.64	12.66
6858	NYSE	MYN	Thu, Jun 13, 2019	12.67	12.67	12.62	12.67
6857	NYSE	MYN	Wed, Jun 12, 2019	12.67	12.67	12.64	12.62
6856	NYSE	MYN	Tue, Jun 11, 2019	12.67	12.69	12.63	12.66
6855	NYSE	MYN	Mon, Jun 10, 2019	12.66	12.70	12.65	12.67
6854	NYSE	MYN	Fri, Jun 7, 2019	12.65	12.70	12.62	12.70
6853	NYSE	MYN	Thu, Jun 6, 2019	12.64	12.64	12.57	12.60
6852	NYSE	MYN	Wed, Jun 5, 2019	12.68	12.70	12.61	12.62
6851	NYSE	MYN	Tue, Jun 4, 2019	12.64	12.66	12.61	12.64
6850	NYSE	MYN	Mon, Jun 3, 2019	12.66	12.69	12.65	12.66
6849	NYSE	MYN	Fri, May 31, 2019	12.69	12.69	12.60	12.67
6848	NYSE	MYN	Thu, May 30, 2019	12.55	12.65	12.55	12.64
6847	NYSE	MYN	Wed, May 29, 2019	12.65	12.67	12.50	12.52
6846	NYSE	MYN	Tue, May 28, 2019	12.74	12.74	12.64	12.65
6845	NYSE	MYN	Fri, May 24, 2019	12.71	12.72	12.67	12.72
6844	NYSE	MYN	Thu, May 23, 2019	12.64	12.71	12.64	12.68
6843	NYSE	MYN	Wed, May 22, 2019	12.66	12.71	12.66	12.70
6842	NYSE	MYN	Tue, May 21, 2019	12.62	12.68	12.62	12.66
6841	NYSE	MYN	Mon, May 20, 2019	12.79	12.80	12.62	12.64
6840	NYSE	MYN	Fri, May 17, 2019	12.64	12.79	12.64	12.75
6839	NYSE	MYN	Thu, May 16, 2019	12.64	12.65	12.63	12.64
6838	NYSE	MYN	Wed, May 15, 2019	12.65	12.65	12.58	12.63
6837	NYSE	MYN	Tue, May 14, 2019	12.58	12.64	12.51	12.61
6836	NYSE	MYN	Mon, May 13, 2019	12.66	12.66	12.57	12.57
6835	NYSE	MYN	Fri, May 10, 2019	12.67	12.68	12.59	12.61
6834	NYSE	MYN	Thu, May 9, 2019	12.67	12.72	12.65	12.66
6833	NYSE	MYN	Wed, May 8, 2019	12.72	12.76	12.64	12.64
6832	NYSE	MYN	Tue, May 7, 2019	12.66	12.72	12.65	12.72
6831	NYSE	MYN	Mon, May 6, 2019	12.67	12.67	12.63	12.64
6830	NYSE	MYN	Fri, May 3, 2019	12.62	12.67	12.61	12.65
6829	NYSE	MYN	Thu, May 2, 2019	12.62	12.66	12.57	12.61
6828	NYSE	MYN	Wed, May 1, 2019	12.58	12.62	12.52	12.62
6827	NYSE	MYN	Tue, Apr 30, 2019	12.49	12.57	12.47	12.57
6826	NYSE	MYN	Mon, Apr 29, 2019	12.41	12.48	12.38	12.48
6825	NYSE	MYN	Fri, Apr 26, 2019	12.37	12.46	12.32	12.41
6824	NYSE	MYN	Thu, Apr 25, 2019	12.34	12.34	12.31	12.32
6823	NYSE	MYN	Wed, Apr 24, 2019	12.27	12.34	12.27	12.32
6822	NYSE	MYN	Tue, Apr 23, 2019	12.27	12.34	12.27	12.27
6821	NYSE	MYN	Mon, Apr 22, 2019	12.33	12.35	12.22	12.27
6820	NYSE	MYN	Thu, Apr 18, 2019	12.28	12.35	12.28	12.31
6819	NYSE	MYN	Wed, Apr 17, 2019	12.28	12.31	12.28	12.29
6818	NYSE	MYN	Tue, Apr 16, 2019	12.31	12.36	12.26	12.29
6817	NYSE	MYN	Mon, Apr 15, 2019	12.33	12.36	12.30	12.36
6816	NYSE	MYN	Fri, Apr 12, 2019	12.35	12.36	12.31	12.34
6815	NYSE	MYN	Thu, Apr 11, 2019	12.41	12.44	12.39	12.38
6814	NYSE	MYN	Wed, Apr 10, 2019	12.42	12.43	12.41	12.41
6813	NYSE	MYN	Tue, Apr 9, 2019	12.40	12.43	12.39	12.42
6812	NYSE	MYN	Mon, Apr 8, 2019	12.36	12.40	12.36	12.40
6811	NYSE	MYN	Fri, Apr 5, 2019	12.36	12.37	12.34	12.36
6810	NYSE	MYN	Thu, Apr 4, 2019	12.37	12.38	12.35	12.37
6809	NYSE	MYN	Wed, Apr 3, 2019	12.35	12.37	12.34	12.37
6808	NYSE	MYN	Tue, Apr 2, 2019	12.34	12.35	12.33	12.35
6807	NYSE	MYN	Mon, Apr 1, 2019	12.33	12.35	12.28	12.31
6806	NYSE	MYN	Fri, Mar 29, 2019	12.30	12.33	12.24	12.31
6805	NYSE	MYN	Thu, Mar 28, 2019	12.36	12.36	12.31	12.33
6804	NYSE	MYN	Wed, Mar 27, 2019	12.32	12.36	12.30	12.32
6803	NYSE	MYN	Tue, Mar 26, 2019	12.35	12.35	12.29	12.33
6802	NYSE	MYN	Mon, Mar 25, 2019	12.35	12.37	12.31	12.32
6801	NYSE	MYN	Fri, Mar 22, 2019	12.32	12.34	12.27	12.34
6800	NYSE	MYN	Thu, Mar 21, 2019	12.23	12.28	12.19	12.25
6799	NYSE	MYN	Wed, Mar 20, 2019	12.15	12.24	12.14	12.24
6798	NYSE	MYN	Tue, Mar 19, 2019	12.15	12.19	12.14	12.17
6797	NYSE	MYN	Mon, Mar 18, 2019	12.12	12.18	12.11	12.16
6796	NYSE	MYN	Fri, Mar 15, 2019	12.18	12.20	12.15	12.15
6795	NYSE	MYN	Thu, Mar 14, 2019	12.21	12.25	12.17	12.17
6794	NYSE	MYN	Wed, Mar 13, 2019	12.25	12.30	12.25	12.23
6793	NYSE	MYN	Tue, Mar 12, 2019	12.21	12.31	12.18	12.27
6792	NYSE	MYN	Mon, Mar 11, 2019	12.23	12.26	12.21	12.21
6791	NYSE	MYN	Fri, Mar 8, 2019	12.23	12.25	12.19	12.23
6790	NYSE	MYN	Thu, Mar 7, 2019	12.20	12.21	12.19	12.21
6789	NYSE	MYN	Wed, Mar 6, 2019	12.19	12.24	12.13	12.21
6788	NYSE	MYN	Tue, Mar 5, 2019	12.23	12.24	12.17	12.18
6787	NYSE	MYN	Mon, Mar 4, 2019	12.22	12.24	12.21	12.23
6786	NYSE	MYN	Fri, Mar 1, 2019	12.17	12.21	12.15	12.20
6785	NYSE	MYN	Thu, Feb 28, 2019	12.21	12.21	12.13	12.16
6784	NYSE	MYN	Wed, Feb 27, 2019	12.15	12.18	12.11	12.17
6783	NYSE	MYN	Tue, Feb 26, 2019	12.11	12.14	12.05	12.12
6782	NYSE	MYN	Mon, Feb 25, 2019	12.10	12.14	12.07	12.08
6781	NYSE	MYN	Fri, Feb 22, 2019	12.11	12.14	12.09	12.12
6780	NYSE	MYN	Thu, Feb 21, 2019	12.10	12.10	12.08	12.08
6779	NYSE	MYN	Wed, Feb 20, 2019	12.11	12.13	12.07	12.11
6778	NYSE	MYN	Tue, Feb 19, 2019	12.10	12.11	12.04	12.11
6777	NYSE	MYN	Fri, Feb 15, 2019	12.11	12.14	12.09	12.09
6776	NYSE	MYN	Thu, Feb 14, 2019	12.15	12.15	12.10	12.11
6775	NYSE	MYN	Wed, Feb 13, 2019	12.19	12.19	12.15	12.12
6774	NYSE	MYN	Tue, Feb 12, 2019	12.22	12.23	12.19	12.21
6773	NYSE	MYN	Mon, Feb 11, 2019	12.10	12.25	12.06	12.24
6772	NYSE	MYN	Fri, Feb 8, 2019	11.95	12.10	11.95	12.10
6771	NYSE	MYN	Thu, Feb 7, 2019	11.98	11.99	11.95	11.99
6770	NYSE	MYN	Wed, Feb 6, 2019	11.98	12.00	11.95	11.96
6769	NYSE	MYN	Tue, Feb 5, 2019	11.93	11.99	11.93	11.99
6768	NYSE	MYN	Mon, Feb 4, 2019	11.94	11.97	11.89	11.91
6767	NYSE	MYN	Fri, Feb 1, 2019	11.93	11.97	11.93	11.93
6766	NYSE	MYN	Thu, Jan 31, 2019	11.88	11.93	11.87	11.93
6765	NYSE	MYN	Wed, Jan 30, 2019	11.88	11.88	11.80	11.88
6764	NYSE	MYN	Tue, Jan 29, 2019	11.86	11.88	11.84	11.85
6763	NYSE	MYN	Mon, Jan 28, 2019	11.83	11.86	11.81	11.86
6762	NYSE	MYN	Fri, Jan 25, 2019	11.83	11.83	11.80	11.82
6761	NYSE	MYN	Thu, Jan 24, 2019	11.79	11.83	11.77	11.83
6760	NYSE	MYN	Wed, Jan 23, 2019	11.79	11.79	11.76	11.79
6759	NYSE	MYN	Tue, Jan 22, 2019	11.82	11.82	11.79	11.80
6758	NYSE	MYN	Fri, Jan 18, 2019	11.81	11.81	11.78	11.81
6757	NYSE	MYN	Thu, Jan 17, 2019	11.82	11.83	11.79	11.81
6756	NYSE	MYN	Wed, Jan 16, 2019	11.80	11.83	11.80	11.81
6755	NYSE	MYN	Tue, Jan 15, 2019	11.80	11.82	11.79	11.81
6754	NYSE	MYN	Mon, Jan 14, 2019	11.81	11.81	11.78	11.80
6753	NYSE	MYN	Fri, Jan 11, 2019	11.80	11.87	11.79	11.82
6752	NYSE	MYN	Thu, Jan 10, 2019	11.79	11.81	11.76	11.80
6751	NYSE	MYN	Wed, Jan 9, 2019	11.71	11.81	11.67	11.78
6750	NYSE	MYN	Tue, Jan 8, 2019	11.76	11.78	11.70	11.70
6749	NYSE	MYN	Mon, Jan 7, 2019	11.70	11.77	11.70	11.74
6748	NYSE	MYN	Fri, Jan 4, 2019	11.66	11.71	11.59	11.67
6747	NYSE	MYN	Thu, Jan 3, 2019	11.66	11.72	11.63	11.67
6746	NYSE	MYN	Wed, Jan 2, 2019	11.47	11.65	11.47	11.63
6745	NYSE	MYN	Mon, Dec 31, 2018	11.44	11.58	11.42	11.52
6744	NYSE	MYN	Fri, Dec 28, 2018	11.29	11.47	11.25	11.45
6743	NYSE	MYN	Thu, Dec 27, 2018	11.32	11.37	11.19	11.34
6742	NYSE	MYN	Wed, Dec 26, 2018	11.27	11.33	11.21	11.29
6741	NYSE	MYN	Mon, Dec 24, 2018	11.33	11.42	11.20	11.25
6740	NYSE	MYN	Fri, Dec 21, 2018	11.22	11.37	11.21	11.30
6739	NYSE	MYN	Thu, Dec 20, 2018	11.37	11.40	11.20	11.22
6738	NYSE	MYN	Wed, Dec 19, 2018	11.27	11.37	11.25	11.36
6737	NYSE	MYN	Tue, Dec 18, 2018	11.35	11.37	11.27	11.27
6736	NYSE	MYN	Mon, Dec 17, 2018	11.49	11.49	11.33	11.34
6735	NYSE	MYN	Fri, Dec 14, 2018	11.43	11.54	11.42	11.49
6734	NYSE	MYN	Thu, Dec 13, 2018	11.54	11.55	11.43	11.45
6733	NYSE	MYN	Wed, Dec 12, 2018	11.58	11.58	11.48	11.53
6732	NYSE	MYN	Tue, Dec 11, 2018	11.67	11.69	11.59	11.55
6731	NYSE	MYN	Mon, Dec 10, 2018	11.62	11.70	11.60	11.69
6730	NYSE	MYN	Fri, Dec 7, 2018	11.57	11.64	11.57	11.61
6729	NYSE	MYN	Thu, Dec 6, 2018	11.54	11.73	11.53	11.60
6728	NYSE	MYN	Tue, Dec 4, 2018	11.53	11.57	11.50	11.57
6727	NYSE	MYN	Mon, Dec 3, 2018	11.43	11.54	11.43	11.53
6726	NYSE	MYN	Fri, Nov 30, 2018	11.43	11.48	11.42	11.48
6725	NYSE	MYN	Thu, Nov 29, 2018	11.32	11.44	11.31	11.43
6724	NYSE	MYN	Wed, Nov 28, 2018	11.29	11.35	11.27	11.32
6723	NYSE	MYN	Tue, Nov 27, 2018	11.31	11.33	11.28	11.29
6722	NYSE	MYN	Mon, Nov 26, 2018	11.31	11.31	11.28	11.28
6721	NYSE	MYN	Fri, Nov 23, 2018	11.29	11.32	11.27	11.31
6720	NYSE	MYN	Wed, Nov 21, 2018	11.33	11.33	11.26	11.29
6719	NYSE	MYN	Tue, Nov 20, 2018	11.35	11.35	11.29	11.29
6718	NYSE	MYN	Mon, Nov 19, 2018	11.33	11.33	11.30	11.32
6717	NYSE	MYN	Fri, Nov 16, 2018	11.36	11.44	11.31	11.32
6716	NYSE	MYN	Thu, Nov 15, 2018	11.39	11.43	11.35	11.35
6715	NYSE	MYN	Wed, Nov 14, 2018	11.43	11.45	11.40	11.42
6714	NYSE	MYN	Tue, Nov 13, 2018	11.46	11.48	11.42	11.42
6713	NYSE	MYN	Mon, Nov 12, 2018	11.43	11.45	11.40	11.44
6712	NYSE	MYN	Fri, Nov 9, 2018	11.35	11.43	11.33	11.39
6711	NYSE	MYN	Thu, Nov 8, 2018	11.35	11.40	11.31	11.37
6710	NYSE	MYN	Wed, Nov 7, 2018	11.29	11.33	11.26	11.30
6709	NYSE	MYN	Tue, Nov 6, 2018	11.31	11.36	11.21	11.22
6708	NYSE	MYN	Mon, Nov 5, 2018	11.27	11.36	11.22	11.31
6707	NYSE	MYN	Fri, Nov 2, 2018	11.19	11.23	11.15	11.19
6706	NYSE	MYN	Thu, Nov 1, 2018	11.19	11.26	11.19	11.26
6705	NYSE	MYN	Wed, Oct 31, 2018	11.12	11.25	11.11	11.24
6704	NYSE	MYN	Tue, Oct 30, 2018	11.12	11.20	11.09	11.16
6703	NYSE	MYN	Mon, Oct 29, 2018	11.24	11.27	11.13	11.15
6702	NYSE	MYN	Fri, Oct 26, 2018	11.29	11.35	11.24	11.27
6701	NYSE	MYN	Thu, Oct 25, 2018	11.28	11.35	11.24	11.35
6700	NYSE	MYN	Wed, Oct 24, 2018	11.27	11.35	11.25	11.32
6699	NYSE	MYN	Tue, Oct 23, 2018	11.30	11.35	11.25	11.25
6698	NYSE	MYN	Mon, Oct 22, 2018	11.26	11.32	11.23	11.32
6697	NYSE	MYN	Fri, Oct 19, 2018	11.20	11.24	11.18	11.22
6696	NYSE	MYN	Thu, Oct 18, 2018	11.13	11.21	11.11	11.18
6695	NYSE	MYN	Wed, Oct 17, 2018	11.17	11.18	11.12	11.12
6694	NYSE	MYN	Tue, Oct 16, 2018	11.12	11.16	11.12	11.15
6693	NYSE	MYN	Mon, Oct 15, 2018	11.16	11.22	11.11	11.12
6692	NYSE	MYN	Fri, Oct 12, 2018	11.30	11.30	11.20	11.20
6691	NYSE	MYN	Thu, Oct 11, 2018	11.26	11.34	11.26	11.29
6690	NYSE	MYN	Wed, Oct 10, 2018	11.25	11.28	11.19	11.26
6689	NYSE	MYN	Tue, Oct 9, 2018	11.23	11.34	11.21	11.26
6688	NYSE	MYN	Mon, Oct 8, 2018	11.20	11.32	11.15	11.20
6687	NYSE	MYN	Fri, Oct 5, 2018	11.30	11.33	11.25	11.27
6686	NYSE	MYN	Thu, Oct 4, 2018	11.44	11.48	11.30	11.31
6685	NYSE	MYN	Wed, Oct 3, 2018	11.46	11.54	11.40	11.50
6684	NYSE	MYN	Tue, Oct 2, 2018	11.45	11.52	11.45	11.51
6683	NYSE	MYN	Mon, Oct 1, 2018	11.52	11.55	11.47	11.49
6682	NYSE	MYN	Fri, Sep 28, 2018	11.53	11.59	11.50	11.51
6681	NYSE	MYN	Thu, Sep 27, 2018	11.41	11.52	11.41	11.52
6680	NYSE	MYN	Wed, Sep 26, 2018	11.33	11.44	11.33	11.42
6679	NYSE	MYN	Tue, Sep 25, 2018	11.39	11.41	11.33	11.33
6678	NYSE	MYN	Mon, Sep 24, 2018	11.42	11.45	11.39	11.39
6677	NYSE	MYN	Fri, Sep 21, 2018	11.51	11.55	11.46	11.46
6676	NYSE	MYN	Thu, Sep 20, 2018	11.53	11.55	11.49	11.52
6675	NYSE	MYN	Wed, Sep 19, 2018	11.58	11.60	11.56	11.57
6674	NYSE	MYN	Tue, Sep 18, 2018	11.63	11.67	11.56	11.58
6673	NYSE	MYN	Mon, Sep 17, 2018	11.68	11.70	11.63	11.69
6672	NYSE	MYN	Fri, Sep 14, 2018	11.69	11.70	11.65	11.70
6671	NYSE	MYN	Thu, Sep 13, 2018	11.74	11.77	11.67	11.68
6670	NYSE	MYN	Wed, Sep 12, 2018	11.82	11.84	11.75	11.73
6669	NYSE	MYN	Tue, Sep 11, 2018	11.85	11.85	11.78	11.81
6668	NYSE	MYN	Mon, Sep 10, 2018	11.85	11.88	11.81	11.88
6667	NYSE	MYN	Fri, Sep 7, 2018	11.86	11.89	11.81	11.84
6666	NYSE	MYN	Thu, Sep 6, 2018	11.93	11.95	11.84	11.84
6665	NYSE	MYN	Wed, Sep 5, 2018	11.93	11.93	11.84	11.93
6664	NYSE	MYN	Tue, Sep 4, 2018	11.92	11.92	11.89	11.90
6663	NYSE	MYN	Fri, Aug 31, 2018	11.95	11.96	11.91	11.92
6662	NYSE	MYN	Thu, Aug 30, 2018	11.96	11.96	11.90	11.91
6661	NYSE	MYN	Wed, Aug 29, 2018	11.96	11.97	11.93	11.93
6660	NYSE	MYN	Tue, Aug 28, 2018	11.93	11.97	11.92	11.97
6659	NYSE	MYN	Mon, Aug 27, 2018	11.85	11.94	11.85	11.93
6658	NYSE	MYN	Fri, Aug 24, 2018	11.88	11.89	11.83	11.85
6657	NYSE	MYN	Thu, Aug 23, 2018	11.90	11.90	11.84	11.87
6656	NYSE	MYN	Wed, Aug 22, 2018	11.93	11.93	11.87	11.92
6655	NYSE	MYN	Tue, Aug 21, 2018	11.89	11.93	11.84	11.92
6654	NYSE	MYN	Mon, Aug 20, 2018	11.85	11.89	11.85	11.88
6653	NYSE	MYN	Fri, Aug 17, 2018	11.84	11.87	11.83	11.85
6652	NYSE	MYN	Thu, Aug 16, 2018	11.91	11.91	11.87	11.89
6651	NYSE	MYN	Wed, Aug 15, 2018	11.90	11.91	11.87	11.88
6650	NYSE	MYN	Tue, Aug 14, 2018	11.87	11.91	11.87	11.90
6649	NYSE	MYN	Mon, Aug 13, 2018	11.95	11.95	11.92	11.90
6648	NYSE	MYN	Fri, Aug 10, 2018	11.90	11.93	11.88	11.93
6647	NYSE	MYN	Thu, Aug 9, 2018	11.93	11.95	11.90	11.91
6646	NYSE	MYN	Wed, Aug 8, 2018	11.95	11.96	11.90	11.94
6645	NYSE	MYN	Tue, Aug 7, 2018	11.92	11.95	11.91	11.93
6644	NYSE	MYN	Mon, Aug 6, 2018	11.92	11.95	11.90	11.93
6643	NYSE	MYN	Fri, Aug 3, 2018	11.91	11.96	11.90	11.93
6642	NYSE	MYN	Thu, Aug 2, 2018	11.85	11.93	11.85	11.90
6641	NYSE	MYN	Wed, Aug 1, 2018	11.91	11.91	11.85	11.88
6640	NYSE	MYN	Tue, Jul 31, 2018	11.93	11.98	11.89	11.89
6639	NYSE	MYN	Mon, Jul 30, 2018	11.93	11.95	11.89	11.95
6638	NYSE	MYN	Fri, Jul 27, 2018	11.96	11.98	11.94	11.97
6637	NYSE	MYN	Thu, Jul 26, 2018	11.98	11.99	11.95	11.96
6636	NYSE	MYN	Wed, Jul 25, 2018	11.91	11.99	11.90	11.98
6635	NYSE	MYN	Tue, Jul 24, 2018	11.97	12.02	11.91	11.92
6634	NYSE	MYN	Mon, Jul 23, 2018	12.04	12.04	11.91	11.98
6633	NYSE	MYN	Fri, Jul 20, 2018	11.98	12.02	11.96	12.00
6632	NYSE	MYN	Thu, Jul 19, 2018	11.95	11.99	11.94	11.99
6631	NYSE	MYN	Wed, Jul 18, 2018	11.95	11.99	11.94	11.96
6630	NYSE	MYN	Tue, Jul 17, 2018	11.91	11.95	11.91	11.95
6629	NYSE	MYN	Mon, Jul 16, 2018	11.92	11.93	11.90	11.91
6628	NYSE	MYN	Fri, Jul 13, 2018	11.90	11.92	11.88	11.90
6627	NYSE	MYN	Thu, Jul 12, 2018	11.94	11.95	11.91	11.88
6626	NYSE	MYN	Wed, Jul 11, 2018	11.95	11.95	11.90	11.92
6625	NYSE	MYN	Tue, Jul 10, 2018	11.91	11.92	11.90	11.92
6624	NYSE	MYN	Mon, Jul 9, 2018	11.97	11.98	11.89	11.89
6623	NYSE	MYN	Fri, Jul 6, 2018	11.93	11.99	11.92	11.95
6622	NYSE	MYN	Thu, Jul 5, 2018	11.94	11.97	11.89	11.97
6621	NYSE	MYN	Tue, Jul 3, 2018	12.02	12.03	11.91	11.94
6620	NYSE	MYN	Mon, Jul 2, 2018	12.04	12.06	12.01	12.03
6619	NYSE	MYN	Fri, Jun 29, 2018	11.97	12.01	11.95	12.01
6618	NYSE	MYN	Thu, Jun 28, 2018	11.97	11.99	11.94	11.96
6617	NYSE	MYN	Wed, Jun 27, 2018	11.96	11.98	11.94	11.97
6616	NYSE	MYN	Tue, Jun 26, 2018	11.93	12.00	11.93	11.94
6615	NYSE	MYN	Mon, Jun 25, 2018	11.95	11.99	11.93	11.94
6614	NYSE	MYN	Fri, Jun 22, 2018	11.95	12.05	11.93	11.96
6613	NYSE	MYN	Thu, Jun 21, 2018	11.92	11.97	11.92	11.94
6612	NYSE	MYN	Wed, Jun 20, 2018	11.95	11.95	11.91	11.94
6611	NYSE	MYN	Tue, Jun 19, 2018	11.89	11.92	11.88	11.92
6610	NYSE	MYN	Mon, Jun 18, 2018	11.89	11.91	11.87	11.89
6609	NYSE	MYN	Fri, Jun 15, 2018	11.91	11.92	11.90	11.90
6608	NYSE	MYN	Thu, Jun 14, 2018	11.94	11.94	11.88	11.93
6607	NYSE	MYN	Wed, Jun 13, 2018	11.95	11.99	11.94	11.92
6606	NYSE	MYN	Tue, Jun 12, 2018	12.00	12.00	11.93	11.95
6605	NYSE	MYN	Mon, Jun 11, 2018	12.00	12.01	11.99	12.00
6604	NYSE	MYN	Fri, Jun 8, 2018	12.06	12.08	11.99	12.00
6603	NYSE	MYN	Thu, Jun 7, 2018	12.03	12.08	12.00	12.05
6602	NYSE	MYN	Wed, Jun 6, 2018	12.04	12.08	11.99	12.00
6601	NYSE	MYN	Tue, Jun 5, 2018	12.02	12.08	12.00	12.05
6600	NYSE	MYN	Mon, Jun 4, 2018	12.06	12.08	11.96	12.03
6599	NYSE	MYN	Fri, Jun 1, 2018	12.04	12.11	12.02	12.03
6598	NYSE	MYN	Thu, May 31, 2018	12.04	12.06	12.00	12.04
6597	NYSE	MYN	Wed, May 30, 2018	12.00	12.01	11.98	12.00
6596	NYSE	MYN	Tue, May 29, 2018	12.02	12.02	11.98	11.98
6595	NYSE	MYN	Fri, May 25, 2018	11.95	11.98	11.91	11.94
6594	NYSE	MYN	Thu, May 24, 2018	11.92	11.98	11.92	11.94
6593	NYSE	MYN	Wed, May 23, 2018	11.86	11.92	11.86	11.92
6592	NYSE	MYN	Tue, May 22, 2018	11.88	11.94	11.85	11.85
6591	NYSE	MYN	Mon, May 21, 2018	11.88	11.92	11.88	11.89
6590	NYSE	MYN	Fri, May 18, 2018	11.85	11.92	11.85	11.89
6589	NYSE	MYN	Thu, May 17, 2018	11.91	11.91	11.85	11.85
6588	NYSE	MYN	Wed, May 16, 2018	11.88	11.90	11.85	11.90
6587	NYSE	MYN	Tue, May 15, 2018	11.90	11.97	11.87	11.91
6586	NYSE	MYN	Mon, May 14, 2018	11.97	12.00	11.93	11.93
6585	NYSE	MYN	Fri, May 11, 2018	11.98	12.00	11.95	11.97
6584	NYSE	MYN	Thu, May 10, 2018	11.90	11.96	11.90	11.96
6583	NYSE	MYN	Wed, May 9, 2018	11.83	11.91	11.83	11.90
6582	NYSE	MYN	Tue, May 8, 2018	11.89	11.92	11.88	11.90
6581	NYSE	MYN	Mon, May 7, 2018	11.90	11.95	11.89	11.94
6580	NYSE	MYN	Fri, May 4, 2018	11.91	11.97	11.88	11.90
6579	NYSE	MYN	Thu, May 3, 2018	11.92	11.97	11.89	11.90
6578	NYSE	MYN	Wed, May 2, 2018	11.88	11.93	11.87	11.93
6577	NYSE	MYN	Tue, May 1, 2018	11.89	11.91	11.84	11.89
6576	NYSE	MYN	Mon, Apr 30, 2018	11.91	11.94	11.87	11.89
6575	NYSE	MYN	Fri, Apr 27, 2018	11.90	11.96	11.89	11.91
6574	NYSE	MYN	Thu, Apr 26, 2018	11.86	11.87	11.81	11.85
6573	NYSE	MYN	Wed, Apr 25, 2018	11.86	11.86	11.81	11.81
6572	NYSE	MYN	Tue, Apr 24, 2018	11.82	11.88	11.79	11.87
6571	NYSE	MYN	Mon, Apr 23, 2018	11.85	11.87	11.79	11.81
6570	NYSE	MYN	Fri, Apr 20, 2018	11.86	11.88	11.82	11.87
6569	NYSE	MYN	Thu, Apr 19, 2018	11.90	11.90	11.84	11.85
6568	NYSE	MYN	Wed, Apr 18, 2018	11.88	11.92	11.85	11.89
6567	NYSE	MYN	Tue, Apr 17, 2018	11.96	11.96	11.91	11.93
6566	NYSE	MYN	Mon, Apr 16, 2018	11.95	11.99	11.93	11.99
6565	NYSE	MYN	Fri, Apr 13, 2018	12.00	12.01	11.98	11.99
6564	NYSE	MYN	Thu, Apr 12, 2018	12.07	12.10	12.02	11.97
6563	NYSE	MYN	Wed, Apr 11, 2018	12.17	12.17	12.04	12.09
6562	NYSE	MYN	Tue, Apr 10, 2018	12.12	12.17	12.10	12.12
6561	NYSE	MYN	Mon, Apr 9, 2018	12.18	12.18	12.10	12.15
6560	NYSE	MYN	Fri, Apr 6, 2018	12.10	12.17	12.10	12.17
6559	NYSE	MYN	Thu, Apr 5, 2018	12.06	12.11	12.06	12.10
6558	NYSE	MYN	Wed, Apr 4, 2018	12.07	12.11	12.05	12.07
6557	NYSE	MYN	Tue, Apr 3, 2018	12.02	12.07	12.02	12.07
6556	NYSE	MYN	Mon, Apr 2, 2018	12.06	12.09	12.02	12.04
6555	NYSE	MYN	Thu, Mar 29, 2018	12.04	12.07	12.01	12.05
6554	NYSE	MYN	Wed, Mar 28, 2018	12.10	12.10	12.03	12.03
6553	NYSE	MYN	Tue, Mar 27, 2018	12.08	12.09	12.06	12.08
6552	NYSE	MYN	Mon, Mar 26, 2018	11.95	12.11	11.95	12.10
6551	NYSE	MYN	Fri, Mar 23, 2018	12.07	12.07	11.99	12.00
6550	NYSE	MYN	Thu, Mar 22, 2018	12.03	12.07	12.00	12.07
6549	NYSE	MYN	Wed, Mar 21, 2018	12.01	12.05	11.97	12.03
6548	NYSE	MYN	Tue, Mar 20, 2018	12.07	12.12	12.04	12.05
6547	NYSE	MYN	Mon, Mar 19, 2018	12.15	12.15	12.09	12.11
6546	NYSE	MYN	Fri, Mar 16, 2018	12.16	12.22	12.15	12.15
6545	NYSE	MYN	Thu, Mar 15, 2018	12.21	12.23	12.18	12.18
6544	NYSE	MYN	Wed, Mar 14, 2018	12.22	12.27	12.20	12.23
6543	NYSE	MYN	Tue, Mar 13, 2018	12.27	12.29	12.23	12.22
6542	NYSE	MYN	Mon, Mar 12, 2018	12.25	12.31	12.25	12.28
6541	NYSE	MYN	Fri, Mar 9, 2018	12.28	12.29	12.25	12.26
6540	NYSE	MYN	Thu, Mar 8, 2018	12.33	12.34	12.24	12.26
6539	NYSE	MYN	Wed, Mar 7, 2018	12.31	12.36	12.31	12.36
6538	NYSE	MYN	Tue, Mar 6, 2018	12.27	12.33	12.24	12.33
6537	NYSE	MYN	Mon, Mar 5, 2018	12.28	12.31	12.22	12.23
6536	NYSE	MYN	Fri, Mar 2, 2018	12.29	12.31	12.27	12.29
6535	NYSE	MYN	Thu, Mar 1, 2018	12.32	12.32	12.27	12.32
6534	NYSE	MYN	Wed, Feb 28, 2018	12.35	12.35	12.28	12.33
6533	NYSE	MYN	Tue, Feb 27, 2018	12.33	12.36	12.30	12.33
6532	NYSE	MYN	Mon, Feb 26, 2018	12.33	12.36	12.32	12.32
6531	NYSE	MYN	Fri, Feb 23, 2018	12.31	12.37	12.29	12.34
6530	NYSE	MYN	Thu, Feb 22, 2018	12.35	12.36	12.27	12.30
6529	NYSE	MYN	Wed, Feb 21, 2018	12.44	12.44	12.34	12.38
6528	NYSE	MYN	Tue, Feb 20, 2018	12.39	12.48	12.35	12.42
6527	NYSE	MYN	Fri, Feb 16, 2018	12.40	12.43	12.40	12.40
6526	NYSE	MYN	Thu, Feb 15, 2018	12.35	12.44	12.35	12.41
6525	NYSE	MYN	Wed, Feb 14, 2018	12.34	12.39	12.34	12.36
6524	NYSE	MYN	Tue, Feb 13, 2018	12.32	12.44	12.32	12.35
6523	NYSE	MYN	Mon, Feb 12, 2018	12.38	12.38	12.31	12.35
6522	NYSE	MYN	Fri, Feb 9, 2018	12.33	12.36	12.23	12.35
6521	NYSE	MYN	Thu, Feb 8, 2018	12.40	12.49	12.32	12.35
6520	NYSE	MYN	Wed, Feb 7, 2018	12.44	12.46	12.35	12.41
6519	NYSE	MYN	Tue, Feb 6, 2018	12.26	12.41	12.25	12.36
6518	NYSE	MYN	Mon, Feb 5, 2018	12.41	12.41	12.29	12.30
6517	NYSE	MYN	Fri, Feb 2, 2018	12.33	12.42	12.28	12.41
6516	NYSE	MYN	Thu, Feb 1, 2018	12.46	12.51	12.40	12.40
6515	NYSE	MYN	Wed, Jan 31, 2018	12.49	12.56	12.40	12.40
6514	NYSE	MYN	Tue, Jan 30, 2018	12.51	12.52	12.45	12.46
6513	NYSE	MYN	Mon, Jan 29, 2018	12.62	12.62	12.50	12.50
6512	NYSE	MYN	Fri, Jan 26, 2018	12.64	12.64	12.58	12.62
6511	NYSE	MYN	Thu, Jan 25, 2018	12.70	12.71	12.65	12.66
6510	NYSE	MYN	Wed, Jan 24, 2018	12.72	12.76	12.70	12.71
6509	NYSE	MYN	Tue, Jan 23, 2018	12.75	12.79	12.74	12.75
6508	NYSE	MYN	Mon, Jan 22, 2018	12.75	12.77	12.73	12.76
6507	NYSE	MYN	Fri, Jan 19, 2018	12.74	12.76	12.69	12.76
6506	NYSE	MYN	Thu, Jan 18, 2018	12.73	12.78	12.72	12.74
6505	NYSE	MYN	Wed, Jan 17, 2018	12.76	12.80	12.74	12.75
6504	NYSE	MYN	Tue, Jan 16, 2018	12.77	12.79	12.75	12.75
6503	NYSE	MYN	Fri, Jan 12, 2018	12.76	12.81	12.75	12.76
6502	NYSE	MYN	Thu, Jan 11, 2018	12.84	12.84	12.80	12.78
6501	NYSE	MYN	Wed, Jan 10, 2018	12.83	12.86	12.82	12.83
6500	NYSE	MYN	Tue, Jan 9, 2018	12.92	12.93	12.87	12.88
6499	NYSE	MYN	Mon, Jan 8, 2018	12.96	12.96	12.92	12.92
6498	NYSE	MYN	Fri, Jan 5, 2018	12.93	12.94	12.91	12.93
6497	NYSE	MYN	Thu, Jan 4, 2018	12.87	12.93	12.87	12.90
6496	NYSE	MYN	Wed, Jan 3, 2018	12.86	12.92	12.79	12.89
6495	NYSE	MYN	Tue, Jan 2, 2018	12.91	12.92	12.89	12.90
6494	NYSE	MYN	Fri, Dec 29, 2017	12.85	12.92	12.80	12.92
6493	NYSE	MYN	Thu, Dec 28, 2017	12.82	12.92	12.82	12.82
6492	NYSE	MYN	Wed, Dec 27, 2017	12.88	12.91	12.85	12.86
6491	NYSE	MYN	Tue, Dec 26, 2017	12.79	12.88	12.75	12.88
6490	NYSE	MYN	Fri, Dec 22, 2017	12.83	12.90	12.79	12.79
6489	NYSE	MYN	Thu, Dec 21, 2017	12.79	12.90	12.75	12.87
6488	NYSE	MYN	Wed, Dec 20, 2017	12.77	12.82	12.75	12.77
6487	NYSE	MYN	Tue, Dec 19, 2017	12.78	12.82	12.75	12.81
6486	NYSE	MYN	Mon, Dec 18, 2017	12.86	12.89	12.80	12.81
6485	NYSE	MYN	Fri, Dec 15, 2017	12.92	12.92	12.87	12.90
6484	NYSE	MYN	Thu, Dec 14, 2017	12.94	12.96	12.90	12.93
6483	NYSE	MYN	Wed, Dec 13, 2017	12.90	12.95	12.88	12.95
6482	NYSE	MYN	Tue, Dec 12, 2017	12.94	12.94	12.90	12.92
6481	NYSE	MYN	Mon, Dec 11, 2017	12.97	13.00	12.94	12.98
6480	NYSE	MYN	Fri, Dec 8, 2017	13.07	13.17	13.03	13.08
6479	NYSE	MYN	Thu, Dec 7, 2017	13.17	13.20	13.10	13.11
6478	NYSE	MYN	Wed, Dec 6, 2017	13.11	13.18	13.08	13.17
6477	NYSE	MYN	Tue, Dec 5, 2017	12.98	13.08	12.97	13.08
6476	NYSE	MYN	Mon, Dec 4, 2017	12.92	12.97	12.91	12.96
6475	NYSE	MYN	Fri, Dec 1, 2017	12.97	13.02	12.95	13.00
6474	NYSE	MYN	Thu, Nov 30, 2017	12.93	12.98	12.92	12.97
6473	NYSE	MYN	Wed, Nov 29, 2017	13.00	13.00	12.92	12.95
6472	NYSE	MYN	Tue, Nov 28, 2017	12.99	13.03	12.90	13.03
6471	NYSE	MYN	Mon, Nov 27, 2017	12.95	12.97	12.90	12.97
6470	NYSE	MYN	Fri, Nov 24, 2017	12.99	13.00	12.93	12.93
6469	NYSE	MYN	Wed, Nov 22, 2017	13.05	13.06	12.96	12.99
6468	NYSE	MYN	Tue, Nov 21, 2017	12.99	13.08	12.99	13.08
6467	NYSE	MYN	Mon, Nov 20, 2017	13.07	13.10	12.98	12.98
6466	NYSE	MYN	Fri, Nov 17, 2017	13.10	13.16	13.03	13.08
6465	NYSE	MYN	Thu, Nov 16, 2017	13.05	13.10	13.03	13.10
6464	NYSE	MYN	Wed, Nov 15, 2017	13.05	13.10	13.04	13.06
6463	NYSE	MYN	Tue, Nov 14, 2017	13.00	13.06	12.99	13.04
6462	NYSE	MYN	Mon, Nov 13, 2017	12.99	13.04	12.99	12.97
6461	NYSE	MYN	Fri, Nov 10, 2017	12.98	12.98	12.93	12.95
6460	NYSE	MYN	Thu, Nov 9, 2017	13.02	13.05	12.99	13.02
6459	NYSE	MYN	Wed, Nov 8, 2017	13.06	13.09	13.03	13.03
6458	NYSE	MYN	Tue, Nov 7, 2017	13.01	13.07	12.98	13.06
6457	NYSE	MYN	Mon, Nov 6, 2017	12.98	13.02	12.98	13.00
6456	NYSE	MYN	Fri, Nov 3, 2017	12.95	13.02	12.92	12.98
6455	NYSE	MYN	Thu, Nov 2, 2017	12.96	12.99	12.93	12.98
6454	NYSE	MYN	Wed, Nov 1, 2017	12.99	13.02	12.95	12.98
6453	NYSE	MYN	Tue, Oct 31, 2017	13.05	13.07	12.96	12.99
6452	NYSE	MYN	Mon, Oct 30, 2017	13.00	13.07	13.00	13.03
6451	NYSE	MYN	Fri, Oct 27, 2017	13.05	13.07	12.96	12.99
6450	NYSE	MYN	Thu, Oct 26, 2017	13.11	13.11	13.05	13.05
6449	NYSE	MYN	Wed, Oct 25, 2017	13.11	13.11	13.08	13.10
6448	NYSE	MYN	Tue, Oct 24, 2017	13.16	13.17	13.14	13.14
6447	NYSE	MYN	Mon, Oct 23, 2017	13.14	13.22	13.13	13.16
6446	NYSE	MYN	Fri, Oct 20, 2017	13.13	13.16	13.12	13.16
6445	NYSE	MYN	Thu, Oct 19, 2017	13.16	13.18	13.14	13.15
6444	NYSE	MYN	Wed, Oct 18, 2017	13.13	13.16	13.10	13.16
6443	NYSE	MYN	Tue, Oct 17, 2017	13.15	13.19	13.06	13.19
6442	NYSE	MYN	Mon, Oct 16, 2017	13.23	13.25	13.12	13.15
6441	NYSE	MYN	Fri, Oct 13, 2017	13.25	13.36	13.20	13.23
6440	NYSE	MYN	Thu, Oct 12, 2017	13.31	13.31	13.26	13.21
6439	NYSE	MYN	Wed, Oct 11, 2017	13.28	13.33	13.26	13.28
6438	NYSE	MYN	Tue, Oct 10, 2017	13.25	13.31	13.25	13.29
6437	NYSE	MYN	Mon, Oct 9, 2017	13.25	13.33	13.25	13.26
6436	NYSE	MYN	Fri, Oct 6, 2017	13.23	13.26	13.22	13.25
6435	NYSE	MYN	Thu, Oct 5, 2017	13.27	13.29	13.26	13.27
6434	NYSE	MYN	Wed, Oct 4, 2017	13.24	13.30	13.22	13.27
6433	NYSE	MYN	Tue, Oct 3, 2017	13.20	13.22	13.17	13.22
6432	NYSE	MYN	Mon, Oct 2, 2017	13.19	13.24	13.19	13.22
6431	NYSE	MYN	Fri, Sep 29, 2017	13.20	13.20	13.16	13.19
6430	NYSE	MYN	Thu, Sep 28, 2017	13.10	13.20	13.10	13.15
6429	NYSE	MYN	Wed, Sep 27, 2017	13.19	13.23	13.12	13.13
6428	NYSE	MYN	Tue, Sep 26, 2017	13.25	13.26	13.19	13.21
6427	NYSE	MYN	Mon, Sep 25, 2017	13.20	13.26	13.19	13.23
6426	NYSE	MYN	Fri, Sep 22, 2017	13.23	13.29	13.19	13.20
6425	NYSE	MYN	Thu, Sep 21, 2017	13.33	13.33	13.21	13.22
6424	NYSE	MYN	Wed, Sep 20, 2017	13.35	13.35	13.28	13.34
6423	NYSE	MYN	Tue, Sep 19, 2017	13.34	13.35	13.32	13.33
6422	NYSE	MYN	Mon, Sep 18, 2017	13.34	13.37	13.29	13.36
6421	NYSE	MYN	Fri, Sep 15, 2017	13.32	13.37	13.32	13.33
6420	NYSE	MYN	Thu, Sep 14, 2017	13.33	13.36	13.27	13.33
6419	NYSE	MYN	Wed, Sep 13, 2017	13.39	13.43	13.37	13.34
6418	NYSE	MYN	Tue, Sep 12, 2017	13.33	13.39	13.33	13.39
6417	NYSE	MYN	Mon, Sep 11, 2017	13.33	13.38	13.33	13.33
6416	NYSE	MYN	Fri, Sep 8, 2017	13.37	13.41	13.33	13.35
6415	NYSE	MYN	Thu, Sep 7, 2017	13.31	13.40	13.30	13.37
6414	NYSE	MYN	Wed, Sep 6, 2017	13.33	13.35	13.29	13.30
6413	NYSE	MYN	Tue, Sep 5, 2017	13.32	13.40	13.29	13.32
6412	NYSE	MYN	Fri, Sep 1, 2017	13.33	13.33	13.27	13.32
6411	NYSE	MYN	Thu, Aug 31, 2017	13.32	13.34	13.29	13.30
6410	NYSE	MYN	Wed, Aug 30, 2017	13.38	13.38	13.27	13.29
6409	NYSE	MYN	Tue, Aug 29, 2017	13.30	13.42	13.29	13.36
6408	NYSE	MYN	Mon, Aug 28, 2017	13.25	13.30	13.24	13.30
6407	NYSE	MYN	Fri, Aug 25, 2017	13.21	13.25	13.17	13.25
6406	NYSE	MYN	Thu, Aug 24, 2017	13.20	13.25	13.18	13.19
6405	NYSE	MYN	Wed, Aug 23, 2017	13.24	13.30	13.21	13.22
6404	NYSE	MYN	Tue, Aug 22, 2017	13.23	13.28	13.23	13.24
6403	NYSE	MYN	Mon, Aug 21, 2017	13.21	13.28	13.21	13.26
6402	NYSE	MYN	Fri, Aug 18, 2017	13.25	13.27	13.17	13.21
6401	NYSE	MYN	Thu, Aug 17, 2017	13.20	13.27	13.17	13.27
6400	NYSE	MYN	Wed, Aug 16, 2017	13.20	13.22	13.13	13.21
6399	NYSE	MYN	Tue, Aug 15, 2017	13.20	13.20	13.12	13.19
6398	NYSE	MYN	Mon, Aug 14, 2017	13.28	13.30	13.19	13.19
6397	NYSE	MYN	Fri, Aug 11, 2017	13.05	13.29	13.05	13.26
6396	NYSE	MYN	Thu, Aug 10, 2017	13.30	13.30	13.22	13.19
6395	NYSE	MYN	Wed, Aug 9, 2017	13.35	13.35	13.26	13.28
6394	NYSE	MYN	Tue, Aug 8, 2017	13.29	13.33	13.27	13.29
6393	NYSE	MYN	Mon, Aug 7, 2017	13.29	13.33	13.29	13.32
6392	NYSE	MYN	Fri, Aug 4, 2017	13.34	13.36	13.26	13.29
6391	NYSE	MYN	Thu, Aug 3, 2017	13.31	13.39	13.30	13.33
6390	NYSE	MYN	Wed, Aug 2, 2017	13.34	13.35	13.29	13.32
6389	NYSE	MYN	Tue, Aug 1, 2017	13.25	13.33	13.25	13.29
6388	NYSE	MYN	Mon, Jul 31, 2017	13.21	13.28	13.21	13.27
6387	NYSE	MYN	Fri, Jul 28, 2017	13.20	13.34	13.20	13.24
6386	NYSE	MYN	Thu, Jul 27, 2017	13.20	13.21	13.16	13.17
6385	NYSE	MYN	Wed, Jul 26, 2017	13.12	13.20	13.12	13.18
6384	NYSE	MYN	Tue, Jul 25, 2017	13.13	13.19	13.11	13.11
6383	NYSE	MYN	Mon, Jul 24, 2017	13.19	13.21	13.16	13.16
6382	NYSE	MYN	Fri, Jul 21, 2017	13.24	13.24	13.16	13.18
6381	NYSE	MYN	Thu, Jul 20, 2017	13.21	13.23	13.17	13.22
6380	NYSE	MYN	Wed, Jul 19, 2017	13.20	13.22	13.16	13.20
6379	NYSE	MYN	Tue, Jul 18, 2017	13.15	13.20	13.12	13.20
6378	NYSE	MYN	Mon, Jul 17, 2017	13.17	13.18	13.10	13.13
6377	NYSE	MYN	Fri, Jul 14, 2017	13.14	13.19	13.12	13.13
6376	NYSE	MYN	Thu, Jul 13, 2017	13.12	13.16	13.10	13.12
6375	NYSE	MYN	Wed, Jul 12, 2017	13.10	13.14	13.08	13.13
6374	NYSE	MYN	Tue, Jul 11, 2017	13.08	13.12	13.06	13.07
6373	NYSE	MYN	Mon, Jul 10, 2017	13.04	13.08	13.02	13.05
6372	NYSE	MYN	Fri, Jul 7, 2017	12.99	13.04	12.97	13.01
6371	NYSE	MYN	Thu, Jul 6, 2017	13.09	13.09	12.97	13.03
6370	NYSE	MYN	Wed, Jul 5, 2017	13.11	13.15	13.07	13.13
6369	NYSE	MYN	Mon, Jul 3, 2017	13.04	13.12	13.04	13.11
6368	NYSE	MYN	Fri, Jun 30, 2017	13.03	13.07	13.00	13.01
6367	NYSE	MYN	Thu, Jun 29, 2017	13.13	13.13	13.04	13.05
6366	NYSE	MYN	Wed, Jun 28, 2017	13.15	13.18	13.12	13.15
6365	NYSE	MYN	Tue, Jun 27, 2017	13.18	13.19	13.11	13.15
6364	NYSE	MYN	Mon, Jun 26, 2017	13.19	13.22	13.18	13.18
6363	NYSE	MYN	Fri, Jun 23, 2017	13.18	13.19	13.14	13.19
6362	NYSE	MYN	Thu, Jun 22, 2017	13.12	13.17	13.12	13.17
6361	NYSE	MYN	Wed, Jun 21, 2017	13.15	13.17	13.12	13.13
6360	NYSE	MYN	Tue, Jun 20, 2017	13.10	13.15	13.09	13.15
6359	NYSE	MYN	Mon, Jun 19, 2017	13.14	13.15	13.09	13.12
6358	NYSE	MYN	Fri, Jun 16, 2017	13.10	13.14	13.09	13.14
6357	NYSE	MYN	Thu, Jun 15, 2017	13.07	13.11	13.06	13.08
6356	NYSE	MYN	Wed, Jun 14, 2017	13.10	13.13	13.06	13.10
6355	NYSE	MYN	Tue, Jun 13, 2017	13.03	13.07	13.00	13.07
6354	NYSE	MYN	Mon, Jun 12, 2017	13.10	13.10	13.05	13.01
6353	NYSE	MYN	Fri, Jun 9, 2017	13.11	13.12	13.07	13.11
6352	NYSE	MYN	Thu, Jun 8, 2017	13.10	13.16	13.09	13.09
6351	NYSE	MYN	Wed, Jun 7, 2017	13.15	13.15	13.09	13.09
6350	NYSE	MYN	Tue, Jun 6, 2017	13.12	13.15	13.10	13.15
6349	NYSE	MYN	Mon, Jun 5, 2017	13.08	13.13	13.04	13.10
6348	NYSE	MYN	Fri, Jun 2, 2017	13.14	13.17	13.06	13.09
6347	NYSE	MYN	Thu, Jun 1, 2017	13.16	13.16	13.11	13.12
6346	NYSE	MYN	Wed, May 31, 2017	13.10	13.14	13.08	13.14
6345	NYSE	MYN	Tue, May 30, 2017	13.07	13.07	13.02	13.02
6344	NYSE	MYN	Fri, May 26, 2017	13.03	13.05	12.99	13.05
6343	NYSE	MYN	Thu, May 25, 2017	13.06	13.08	12.97	12.98
6342	NYSE	MYN	Wed, May 24, 2017	13.08	13.11	13.03	13.06
6341	NYSE	MYN	Tue, May 23, 2017	13.04	13.07	13.02	13.07
6340	NYSE	MYN	Mon, May 22, 2017	12.99	13.02	12.96	13.01
6339	NYSE	MYN	Fri, May 19, 2017	12.97	13.00	12.92	12.95
6338	NYSE	MYN	Thu, May 18, 2017	13.08	13.08	12.93	12.96
6337	NYSE	MYN	Wed, May 17, 2017	13.06	13.10	13.02	13.05
6336	NYSE	MYN	Tue, May 16, 2017	13.06	13.06	13.01	13.03
6335	NYSE	MYN	Mon, May 15, 2017	12.97	13.06	12.97	13.05
6334	NYSE	MYN	Fri, May 12, 2017	12.89	13.00	12.89	13.00
6333	NYSE	MYN	Thu, May 11, 2017	12.86	12.90	12.84	12.85
6332	NYSE	MYN	Wed, May 10, 2017	12.97	12.99	12.88	12.87
6331	NYSE	MYN	Tue, May 9, 2017	13.03	13.03	12.95	12.97
6330	NYSE	MYN	Mon, May 8, 2017	13.09	13.10	13.01	13.03
6329	NYSE	MYN	Fri, May 5, 2017	13.01	13.08	13.00	13.07
6328	NYSE	MYN	Thu, May 4, 2017	13.00	13.07	12.98	13.04
6327	NYSE	MYN	Wed, May 3, 2017	13.04	13.08	13.03	13.03
6326	NYSE	MYN	Tue, May 2, 2017	13.02	13.06	13.01	13.05
6325	NYSE	MYN	Mon, May 1, 2017	13.04	13.05	12.99	13.05
6324	NYSE	MYN	Fri, Apr 28, 2017	13.01	13.05	13.00	13.05
6323	NYSE	MYN	Thu, Apr 27, 2017	13.00	13.04	12.99	13.04
6322	NYSE	MYN	Wed, Apr 26, 2017	12.93	12.99	12.93	12.99
6321	NYSE	MYN	Tue, Apr 25, 2017	12.97	13.00	12.93	12.93
6320	NYSE	MYN	Mon, Apr 24, 2017	13.04	13.05	12.98	12.99
6319	NYSE	MYN	Fri, Apr 21, 2017	13.08	13.08	13.04	13.07
6318	NYSE	MYN	Thu, Apr 20, 2017	13.05	13.08	13.04	13.04
6317	NYSE	MYN	Wed, Apr 19, 2017	13.08	13.08	13.05	13.08
6316	NYSE	MYN	Tue, Apr 18, 2017	13.04	13.10	13.04	13.08
6315	NYSE	MYN	Mon, Apr 17, 2017	13.09	13.10	13.04	13.04
6314	NYSE	MYN	Thu, Apr 13, 2017	13.08	13.09	13.04	13.09
6313	NYSE	MYN	Wed, Apr 12, 2017	13.05	13.09	13.05	13.05
6312	NYSE	MYN	Tue, Apr 11, 2017	13.12	13.12	13.03	13.08
6311	NYSE	MYN	Mon, Apr 10, 2017	13.04	13.12	13.00	13.07
6310	NYSE	MYN	Fri, Apr 7, 2017	13.02	13.05	12.96	13.04
6309	NYSE	MYN	Thu, Apr 6, 2017	12.98	13.01	12.95	13.01
6308	NYSE	MYN	Wed, Apr 5, 2017	12.99	12.99	12.96	12.97
6307	NYSE	MYN	Tue, Apr 4, 2017	13.01	13.01	12.94	12.99
6306	NYSE	MYN	Mon, Apr 3, 2017	12.97	13.00	12.94	12.98
6305	NYSE	MYN	Fri, Mar 31, 2017	12.94	12.96	12.90	12.96
6304	NYSE	MYN	Thu, Mar 30, 2017	12.92	12.93	12.86	12.90
6303	NYSE	MYN	Wed, Mar 29, 2017	12.89	12.93	12.88	12.93
6302	NYSE	MYN	Tue, Mar 28, 2017	12.91	12.91	12.85	12.86
6301	NYSE	MYN	Mon, Mar 27, 2017	12.90	12.90	12.83	12.87
6300	NYSE	MYN	Fri, Mar 24, 2017	12.81	12.85	12.80	12.84
6299	NYSE	MYN	Thu, Mar 23, 2017	12.84	12.85	12.80	12.80
6298	NYSE	MYN	Wed, Mar 22, 2017	12.79	12.85	12.77	12.85
6297	NYSE	MYN	Tue, Mar 21, 2017	12.80	12.80	12.74	12.76
6296	NYSE	MYN	Mon, Mar 20, 2017	12.72	12.79	12.72	12.79
6295	NYSE	MYN	Fri, Mar 17, 2017	12.65	12.72	12.64	12.70
6294	NYSE	MYN	Thu, Mar 16, 2017	12.68	12.72	12.62	12.65
6293	NYSE	MYN	Wed, Mar 15, 2017	12.62	12.73	12.59	12.67
6292	NYSE	MYN	Tue, Mar 14, 2017	12.64	12.65	12.57	12.60
6291	NYSE	MYN	Mon, Mar 13, 2017	12.69	12.69	12.61	12.67
6290	NYSE	MYN	Fri, Mar 10, 2017	12.79	12.79	12.65	12.72
6289	NYSE	MYN	Thu, Mar 9, 2017	12.79	12.80	12.72	12.74
6288	NYSE	MYN	Wed, Mar 8, 2017	12.82	12.83	12.79	12.83
6287	NYSE	MYN	Tue, Mar 7, 2017	12.83	12.89	12.81	12.88
6286	NYSE	MYN	Mon, Mar 6, 2017	12.86	12.91	12.84	12.84
6285	NYSE	MYN	Fri, Mar 3, 2017	12.93	12.97	12.86	12.86
6284	NYSE	MYN	Thu, Mar 2, 2017	12.96	12.96	12.90	12.95
6283	NYSE	MYN	Wed, Mar 1, 2017	12.92	12.99	12.91	12.99
6282	NYSE	MYN	Tue, Feb 28, 2017	12.95	12.98	12.92	12.98
6281	NYSE	MYN	Mon, Feb 27, 2017	12.94	12.97	12.92	12.92
6280	NYSE	MYN	Fri, Feb 24, 2017	12.96	13.00	12.95	12.96
6279	NYSE	MYN	Thu, Feb 23, 2017	12.96	12.96	12.90	12.92
6278	NYSE	MYN	Wed, Feb 22, 2017	12.91	12.91	12.85	12.91
6277	NYSE	MYN	Tue, Feb 21, 2017	12.84	12.89	12.80	12.85
6276	NYSE	MYN	Fri, Feb 17, 2017	12.86	12.87	12.80	12.84
6275	NYSE	MYN	Thu, Feb 16, 2017	12.79	12.83	12.79	12.79
6274	NYSE	MYN	Wed, Feb 15, 2017	12.78	12.87	12.78	12.81
6273	NYSE	MYN	Tue, Feb 14, 2017	12.93	12.95	12.82	12.85
6272	NYSE	MYN	Mon, Feb 13, 2017	12.94	12.95	12.91	12.92
6271	NYSE	MYN	Fri, Feb 10, 2017	12.98	12.98	12.93	12.97
6270	NYSE	MYN	Thu, Feb 9, 2017	13.01	13.01	12.96	12.97
6269	NYSE	MYN	Wed, Feb 8, 2017	13.01	13.07	12.99	13.02
6268	NYSE	MYN	Tue, Feb 7, 2017	12.98	13.00	12.97	13.00
6267	NYSE	MYN	Mon, Feb 6, 2017	12.96	12.98	12.95	12.96
6266	NYSE	MYN	Fri, Feb 3, 2017	12.95	13.01	12.94	12.95
6265	NYSE	MYN	Thu, Feb 2, 2017	12.92	12.96	12.91	12.94
6264	NYSE	MYN	Wed, Feb 1, 2017	12.89	12.95	12.89	12.93
6263	NYSE	MYN	Tue, Jan 31, 2017	12.87	12.95	12.87	12.95
6262	NYSE	MYN	Mon, Jan 30, 2017	12.89	12.90	12.86	12.87
6261	NYSE	MYN	Fri, Jan 27, 2017	12.88	12.88	12.84	12.85
6260	NYSE	MYN	Thu, Jan 26, 2017	12.84	12.88	12.82	12.84
6259	NYSE	MYN	Wed, Jan 25, 2017	12.89	12.89	12.82	12.84
6258	NYSE	MYN	Tue, Jan 24, 2017	12.93	12.93	12.86	12.90
6257	NYSE	MYN	Mon, Jan 23, 2017	12.90	12.94	12.88	12.92
6256	NYSE	MYN	Fri, Jan 20, 2017	12.92	12.92	12.83	12.87
6255	NYSE	MYN	Thu, Jan 19, 2017	12.93	12.93	12.87	12.88
6254	NYSE	MYN	Wed, Jan 18, 2017	12.95	12.98	12.93	12.96
6253	NYSE	MYN	Tue, Jan 17, 2017	12.99	13.06	12.90	12.98
6252	NYSE	MYN	Fri, Jan 13, 2017	12.95	12.96	12.87	12.96
6251	NYSE	MYN	Thu, Jan 12, 2017	12.96	12.97	12.94	12.95
6250	NYSE	MYN	Wed, Jan 11, 2017	12.94	12.94	12.86	12.88
6249	NYSE	MYN	Tue, Jan 10, 2017	12.92	12.97	12.89	12.89
6248	NYSE	MYN	Mon, Jan 9, 2017	12.90	12.94	12.88	12.90
6247	NYSE	MYN	Fri, Jan 6, 2017	12.83	12.86	12.81	12.85
6246	NYSE	MYN	Thu, Jan 5, 2017	12.87	12.87	12.82	12.86
6245	NYSE	MYN	Wed, Jan 4, 2017	12.76	12.82	12.76	12.82
6244	NYSE	MYN	Tue, Jan 3, 2017	12.67	12.76	12.67	12.73
6243	NYSE	MYN	Fri, Dec 30, 2016	12.70	12.73	12.69	12.69
6242	NYSE	MYN	Thu, Dec 29, 2016	12.72	12.76	12.69	12.74
6241	NYSE	MYN	Wed, Dec 28, 2016	12.72	12.72	12.55	12.72
6240	NYSE	MYN	Tue, Dec 27, 2016	12.83	12.83	12.65	12.67
6239	NYSE	MYN	Fri, Dec 23, 2016	12.81	12.81	12.62	12.66
6238	NYSE	MYN	Thu, Dec 22, 2016	12.69	12.80	12.69	12.75
6237	NYSE	MYN	Wed, Dec 21, 2016	12.69	12.76	12.69	12.70
6236	NYSE	MYN	Tue, Dec 20, 2016	12.67	12.71	12.57	12.69
6235	NYSE	MYN	Mon, Dec 19, 2016	12.70	12.73	12.62	12.67
6234	NYSE	MYN	Fri, Dec 16, 2016	12.75	12.75	12.66	12.69
6233	NYSE	MYN	Thu, Dec 15, 2016	12.77	12.80	12.69	12.72
6232	NYSE	MYN	Wed, Dec 14, 2016	12.90	12.92	12.82	12.83
6231	NYSE	MYN	Tue, Dec 13, 2016	12.72	12.89	12.70	12.89
6230	NYSE	MYN	Mon, Dec 12, 2016	12.66	12.73	12.61	12.70
6229	NYSE	MYN	Fri, Dec 9, 2016	12.67	12.71	12.63	12.68
6228	NYSE	MYN	Thu, Dec 8, 2016	12.86	12.88	12.75	12.76
6227	NYSE	MYN	Wed, Dec 7, 2016	12.72	12.97	12.72	12.91
6226	NYSE	MYN	Tue, Dec 6, 2016	12.59	12.71	12.58	12.71
6225	NYSE	MYN	Mon, Dec 5, 2016	12.53	12.58	12.50	12.53
6224	NYSE	MYN	Fri, Dec 2, 2016	12.55	12.58	12.52	12.58
6223	NYSE	MYN	Thu, Dec 1, 2016	12.62	12.62	12.51	12.62
6222	NYSE	MYN	Wed, Nov 30, 2016	12.66	12.67	12.61	12.66
6221	NYSE	MYN	Tue, Nov 29, 2016	12.80	12.88	12.68	12.68
6220	NYSE	MYN	Mon, Nov 28, 2016	12.84	12.84	12.73	12.76
6219	NYSE	MYN	Fri, Nov 25, 2016	12.72	12.80	12.72	12.75
6218	NYSE	MYN	Wed, Nov 23, 2016	12.89	12.89	12.78	12.80
6217	NYSE	MYN	Tue, Nov 22, 2016	12.90	12.97	12.82	12.96
6216	NYSE	MYN	Mon, Nov 21, 2016	12.68	12.81	12.61	12.80
6215	NYSE	MYN	Fri, Nov 18, 2016	12.58	12.63	12.51	12.54
6214	NYSE	MYN	Thu, Nov 17, 2016	12.72	12.79	12.58	12.59
6213	NYSE	MYN	Wed, Nov 16, 2016	12.89	13.01	12.73	12.76
6212	NYSE	MYN	Tue, Nov 15, 2016	12.89	13.02	12.82	12.87
6211	NYSE	MYN	Mon, Nov 14, 2016	12.98	12.98	12.74	12.81
6210	NYSE	MYN	Fri, Nov 11, 2016	13.06	13.11	12.94	13.06
6209	NYSE	MYN	Thu, Nov 10, 2016	13.25	13.25	12.97	13.06
6208	NYSE	MYN	Wed, Nov 9, 2016	13.43	13.43	13.25	13.26
6207	NYSE	MYN	Tue, Nov 8, 2016	13.62	13.66	13.51	13.51
6206	NYSE	MYN	Mon, Nov 7, 2016	13.50	13.66	13.46	13.66
6205	NYSE	MYN	Fri, Nov 4, 2016	13.43	13.50	13.43	13.50
6204	NYSE	MYN	Thu, Nov 3, 2016	13.39	13.48	13.39	13.43
6203	NYSE	MYN	Wed, Nov 2, 2016	13.45	13.48	13.38	13.39
6202	NYSE	MYN	Tue, Nov 1, 2016	13.37	13.47	13.37	13.47
6201	NYSE	MYN	Mon, Oct 31, 2016	13.49	13.49	13.41	13.49
6200	NYSE	MYN	Fri, Oct 28, 2016	13.52	13.52	13.41	13.44
6199	NYSE	MYN	Thu, Oct 27, 2016	13.51	13.59	13.46	13.51
6198	NYSE	MYN	Wed, Oct 26, 2016	13.61	13.64	13.54	13.54
6197	NYSE	MYN	Tue, Oct 25, 2016	13.64	13.66	13.62	13.66
6196	NYSE	MYN	Mon, Oct 24, 2016	13.65	13.68	13.61	13.63
6195	NYSE	MYN	Fri, Oct 21, 2016	13.60	13.66	13.57	13.65
6194	NYSE	MYN	Thu, Oct 20, 2016	13.62	13.66	13.55	13.59
6193	NYSE	MYN	Wed, Oct 19, 2016	13.45	13.58	13.45	13.55
6192	NYSE	MYN	Tue, Oct 18, 2016	13.41	13.44	13.32	13.41
6191	NYSE	MYN	Mon, Oct 17, 2016	13.44	13.46	13.35	13.35
6190	NYSE	MYN	Fri, Oct 14, 2016	13.43	13.55	13.43	13.48
6189	NYSE	MYN	Thu, Oct 13, 2016	13.71	13.71	13.43	13.51
6188	NYSE	MYN	Wed, Oct 12, 2016	13.76	13.76	13.66	13.67
6187	NYSE	MYN	Tue, Oct 11, 2016	13.85	13.87	13.77	13.77
6186	NYSE	MYN	Mon, Oct 10, 2016	13.91	13.91	13.80	13.81
6185	NYSE	MYN	Fri, Oct 7, 2016	13.98	13.98	13.87	13.88
6184	NYSE	MYN	Thu, Oct 6, 2016	13.95	13.97	13.90	13.92
6183	NYSE	MYN	Wed, Oct 5, 2016	14.06	14.19	13.96	13.98
6182	NYSE	MYN	Tue, Oct 4, 2016	14.15	14.15	13.99	14.05
6181	NYSE	MYN	Mon, Oct 3, 2016	14.17	14.19	14.10	14.11
6180	NYSE	MYN	Fri, Sep 30, 2016	14.21	14.21	14.12	14.12
6179	NYSE	MYN	Thu, Sep 29, 2016	14.27	14.27	14.14	14.16
6178	NYSE	MYN	Wed, Sep 28, 2016	14.21	14.26	14.21	14.25
6177	NYSE	MYN	Tue, Sep 27, 2016	14.21	14.22	14.10	14.20
6176	NYSE	MYN	Mon, Sep 26, 2016	14.17	14.21	14.17	14.20
6175	NYSE	MYN	Fri, Sep 23, 2016	14.21	14.22	14.16	14.18
6174	NYSE	MYN	Thu, Sep 22, 2016	14.14	14.19	14.11	14.19
6173	NYSE	MYN	Wed, Sep 21, 2016	14.01	14.08	13.95	14.08
6172	NYSE	MYN	Tue, Sep 20, 2016	14.07	14.10	14.03	14.04
6171	NYSE	MYN	Mon, Sep 19, 2016	14.00	14.06	13.99	14.06
6170	NYSE	MYN	Fri, Sep 16, 2016	14.02	14.08	13.97	14.04
6169	NYSE	MYN	Thu, Sep 15, 2016	14.08	14.10	14.03	14.04
6168	NYSE	MYN	Wed, Sep 14, 2016	14.15	14.21	14.06	14.09
6167	NYSE	MYN	Tue, Sep 13, 2016	14.13	14.18	14.08	14.08
6166	NYSE	MYN	Mon, Sep 12, 2016	14.26	14.30	14.02	14.20
6165	NYSE	MYN	Fri, Sep 9, 2016	14.48	14.48	14.29	14.29
6164	NYSE	MYN	Thu, Sep 8, 2016	14.50	14.54	14.48	14.53
6163	NYSE	MYN	Wed, Sep 7, 2016	14.52	14.67	14.48	14.49
6162	NYSE	MYN	Tue, Sep 6, 2016	14.46	14.49	14.43	14.49
6161	NYSE	MYN	Fri, Sep 2, 2016	14.48	14.56	14.43	14.46
6160	NYSE	MYN	Thu, Sep 1, 2016	14.35	14.48	14.29	14.48
6159	NYSE	MYN	Wed, Aug 31, 2016	14.28	14.36	14.28	14.36
6158	NYSE	MYN	Tue, Aug 30, 2016	14.31	14.32	14.26	14.28
6157	NYSE	MYN	Mon, Aug 29, 2016	14.33	14.34	14.26	14.26
6156	NYSE	MYN	Fri, Aug 26, 2016	14.32	14.32	14.25	14.28
6155	NYSE	MYN	Thu, Aug 25, 2016	14.33	14.34	14.30	14.30
6154	NYSE	MYN	Wed, Aug 24, 2016	14.36	14.36	14.31	14.33
6153	NYSE	MYN	Tue, Aug 23, 2016	14.36	14.36	14.31	14.31
6152	NYSE	MYN	Mon, Aug 22, 2016	14.37	14.37	14.30	14.30
6151	NYSE	MYN	Fri, Aug 19, 2016	14.37	14.37	14.30	14.32
6150	NYSE	MYN	Thu, Aug 18, 2016	14.36	14.37	14.34	14.34
6149	NYSE	MYN	Wed, Aug 17, 2016	14.32	14.37	14.31	14.31
6148	NYSE	MYN	Tue, Aug 16, 2016	14.43	14.43	14.32	14.32
6147	NYSE	MYN	Mon, Aug 15, 2016	14.43	14.46	14.42	14.42
6146	NYSE	MYN	Fri, Aug 12, 2016	14.38	14.44	14.38	14.43
6145	NYSE	MYN	Thu, Aug 11, 2016	14.38	14.45	14.35	14.36
6144	NYSE	MYN	Wed, Aug 10, 2016	14.50	14.50	14.45	14.44
6143	NYSE	MYN	Tue, Aug 9, 2016	14.48	14.48	14.46	14.47
6142	NYSE	MYN	Mon, Aug 8, 2016	14.48	14.48	14.43	14.47
6141	NYSE	MYN	Fri, Aug 5, 2016	14.46	14.46	14.41	14.45
6140	NYSE	MYN	Thu, Aug 4, 2016	14.48	14.48	14.39	14.42
6139	NYSE	MYN	Wed, Aug 3, 2016	14.35	14.44	14.34	14.44
6138	NYSE	MYN	Tue, Aug 2, 2016	14.38	14.38	14.29	14.32
6137	NYSE	MYN	Mon, Aug 1, 2016	14.35	14.43	14.35	14.40
6136	NYSE	MYN	Fri, Jul 29, 2016	14.49	14.49	14.40	14.40
6135	NYSE	MYN	Thu, Jul 28, 2016	14.47	14.48	14.38	14.46
6134	NYSE	MYN	Wed, Jul 27, 2016	14.44	14.48	14.40	14.44
6133	NYSE	MYN	Tue, Jul 26, 2016	14.34	14.39	14.34	14.38
6132	NYSE	MYN	Mon, Jul 25, 2016	14.40	14.40	14.32	14.34
6131	NYSE	MYN	Fri, Jul 22, 2016	14.32	14.42	14.29	14.36
6130	NYSE	MYN	Thu, Jul 21, 2016	14.34	14.37	14.25	14.31
6129	NYSE	MYN	Wed, Jul 20, 2016	14.38	14.38	14.28	14.30
6128	NYSE	MYN	Tue, Jul 19, 2016	14.39	14.41	14.25	14.32
6127	NYSE	MYN	Mon, Jul 18, 2016	14.30	14.35	14.28	14.32
6126	NYSE	MYN	Fri, Jul 15, 2016	14.12	14.26	14.12	14.25
6125	NYSE	MYN	Thu, Jul 14, 2016	14.26	14.30	14.09	14.11
6124	NYSE	MYN	Wed, Jul 13, 2016	14.46	14.46	14.17	14.30
6123	NYSE	MYN	Tue, Jul 12, 2016	14.53	14.55	14.45	14.43
6122	NYSE	MYN	Mon, Jul 11, 2016	14.54	14.56	14.52	14.54
6121	NYSE	MYN	Fri, Jul 8, 2016	14.50	14.55	14.50	14.53
6120	NYSE	MYN	Thu, Jul 7, 2016	14.51	14.55	14.46	14.55
6119	NYSE	MYN	Wed, Jul 6, 2016	14.48	14.51	14.47	14.50
6118	NYSE	MYN	Tue, Jul 5, 2016	14.42	14.49	14.41	14.43
6117	NYSE	MYN	Fri, Jul 1, 2016	14.42	14.46	14.38	14.39
6116	NYSE	MYN	Thu, Jun 30, 2016	14.47	14.49	14.34	14.36
6115	NYSE	MYN	Wed, Jun 29, 2016	14.46	14.46	14.37	14.40
6114	NYSE	MYN	Tue, Jun 28, 2016	14.38	14.41	14.36	14.40
6113	NYSE	MYN	Mon, Jun 27, 2016	14.33	14.40	14.31	14.32
6112	NYSE	MYN	Fri, Jun 24, 2016	14.33	14.43	14.19	14.29
6111	NYSE	MYN	Thu, Jun 23, 2016	14.30	14.34	14.27	14.29
6110	NYSE	MYN	Wed, Jun 22, 2016	14.33	14.35	14.30	14.34
6109	NYSE	MYN	Tue, Jun 21, 2016	14.27	14.37	14.27	14.28
6108	NYSE	MYN	Mon, Jun 20, 2016	14.34	14.34	14.25	14.27
6107	NYSE	MYN	Fri, Jun 17, 2016	14.39	14.40	14.29	14.29
6106	NYSE	MYN	Thu, Jun 16, 2016	14.29	14.36	14.28	14.35
6105	NYSE	MYN	Wed, Jun 15, 2016	14.29	14.29	14.17	14.23
6104	NYSE	MYN	Tue, Jun 14, 2016	14.28	14.28	14.21	14.24
6103	NYSE	MYN	Mon, Jun 13, 2016	14.26	14.30	14.22	14.23
6102	NYSE	MYN	Fri, Jun 10, 2016	14.28	14.33	14.25	14.20
6101	NYSE	MYN	Thu, Jun 9, 2016	14.37	14.37	14.25	14.25
6100	NYSE	MYN	Wed, Jun 8, 2016	14.32	14.35	14.25	14.34
6099	NYSE	MYN	Tue, Jun 7, 2016	14.28	14.33	14.23	14.31
6098	NYSE	MYN	Mon, Jun 6, 2016	14.25	14.31	14.21	14.22
6097	NYSE	MYN	Fri, Jun 3, 2016	14.25	14.31	14.21	14.30
6096	NYSE	MYN	Thu, Jun 2, 2016	14.16	14.24	14.16	14.18
6095	NYSE	MYN	Wed, Jun 1, 2016	14.13	14.23	14.08	14.23
6094	NYSE	MYN	Tue, May 31, 2016	14.07	14.09	14.02	14.07
6093	NYSE	MYN	Fri, May 27, 2016	14.21	14.21	14.10	14.15
6092	NYSE	MYN	Thu, May 26, 2016	14.15	14.19	14.14	14.16
6091	NYSE	MYN	Wed, May 25, 2016	14.15	14.15	14.06	14.10
6090	NYSE	MYN	Tue, May 24, 2016	14.15	14.19	14.07	14.11
6089	NYSE	MYN	Mon, May 23, 2016	14.12	14.19	14.04	14.15
6088	NYSE	MYN	Fri, May 20, 2016	14.13	14.18	13.97	14.06
6087	NYSE	MYN	Thu, May 19, 2016	14.34	14.34	14.00	14.06
6086	NYSE	MYN	Wed, May 18, 2016	14.58	14.59	14.29	14.29
6085	NYSE	MYN	Tue, May 17, 2016	14.54	14.60	14.46	14.58
6084	NYSE	MYN	Mon, May 16, 2016	14.57	14.58	14.47	14.49
6083	NYSE	MYN	Fri, May 13, 2016	14.57	14.68	14.49	14.54
6082	NYSE	MYN	Thu, May 12, 2016	14.55	14.65	14.46	14.46
6081	NYSE	MYN	Wed, May 11, 2016	14.63	14.68	14.46	14.59
6080	NYSE	MYN	Tue, May 10, 2016	14.65	14.74	14.49	14.59
6079	NYSE	MYN	Mon, May 9, 2016	14.44	14.61	14.44	14.60
6078	NYSE	MYN	Fri, May 6, 2016	14.39	14.43	14.39	14.43
6077	NYSE	MYN	Thu, May 5, 2016	14.37	14.41	14.35	14.38
6076	NYSE	MYN	Wed, May 4, 2016	14.30	14.38	14.29	14.34
6075	NYSE	MYN	Tue, May 3, 2016	14.40	14.40	14.29	14.32
6074	NYSE	MYN	Mon, May 2, 2016	14.38	14.38	14.29	14.31
6073	NYSE	MYN	Fri, Apr 29, 2016	14.30	14.40	14.30	14.39
6072	NYSE	MYN	Thu, Apr 28, 2016	14.37	14.37	14.29	14.32
6071	NYSE	MYN	Wed, Apr 27, 2016	14.29	14.38	14.28	14.33
6070	NYSE	MYN	Tue, Apr 26, 2016	14.32	14.32	14.18	14.27
6069	NYSE	MYN	Mon, Apr 25, 2016	14.32	14.33	14.24	14.29
6068	NYSE	MYN	Fri, Apr 22, 2016	14.30	14.34	14.26	14.32
6067	NYSE	MYN	Thu, Apr 21, 2016	14.29	14.34	14.24	14.26
6066	NYSE	MYN	Wed, Apr 20, 2016	14.23	14.34	14.23	14.30
6065	NYSE	MYN	Tue, Apr 19, 2016	14.28	14.31	14.12	14.21
6064	NYSE	MYN	Mon, Apr 18, 2016	14.17	14.30	14.13	14.30
6063	NYSE	MYN	Fri, Apr 15, 2016	14.15	14.22	14.11	14.20
6062	NYSE	MYN	Thu, Apr 14, 2016	14.17	14.24	14.12	14.20
6061	NYSE	MYN	Wed, Apr 13, 2016	14.31	14.35	14.16	14.18
6060	NYSE	MYN	Tue, Apr 12, 2016	14.43	14.43	14.26	14.42
6059	NYSE	MYN	Mon, Apr 11, 2016	14.27	14.44	14.26	14.43
6058	NYSE	MYN	Fri, Apr 8, 2016	14.33	14.34	14.30	14.31
6057	NYSE	MYN	Thu, Apr 7, 2016	14.33	14.33	14.28	14.30
6056	NYSE	MYN	Wed, Apr 6, 2016	14.18	14.32	14.16	14.32
6055	NYSE	MYN	Tue, Apr 5, 2016	14.08	14.08	14.08	14.15
6054	NYSE	MYN	Mon, Apr 4, 2016	14.00	14.08	13.96	14.08
6053	NYSE	MYN	Fri, Apr 1, 2016	13.98	14.04	13.93	13.95
6052	NYSE	MYN	Thu, Mar 31, 2016	13.97	14.01	13.97	13.94
6051	NYSE	MYN	Wed, Mar 30, 2016	14.04	14.07	13.91	13.93
6050	NYSE	MYN	Tue, Mar 29, 2016	14.09	14.09	14.01	14.02
6049	NYSE	MYN	Mon, Mar 28, 2016	14.00	14.08	14.00	14.08
6048	NYSE	MYN	Thu, Mar 24, 2016	14.04	14.05	14.00	14.00
6047	NYSE	MYN	Wed, Mar 23, 2016	14.01	14.09	13.99	14.00
6046	NYSE	MYN	Tue, Mar 22, 2016	14.06	14.07	13.98	14.03
6045	NYSE	MYN	Mon, Mar 21, 2016	13.91	14.02	13.91	14.02
6044	NYSE	MYN	Fri, Mar 18, 2016	14.02	14.05	13.91	13.95
6043	NYSE	MYN	Thu, Mar 17, 2016	13.98	14.09	13.94	13.96
6042	NYSE	MYN	Wed, Mar 16, 2016	13.91	14.01	13.91	13.94
6041	NYSE	MYN	Tue, Mar 15, 2016	13.85	13.85	13.85	13.86
6040	NYSE	MYN	Mon, Mar 14, 2016	13.83	13.85	13.79	13.82
6039	NYSE	MYN	Fri, Mar 11, 2016	13.95	13.95	13.95	13.80
6038	NYSE	MYN	Thu, Mar 10, 2016	13.99	13.99	13.99	13.95
6037	NYSE	MYN	Wed, Mar 9, 2016	13.97	14.03	13.95	13.99
6036	NYSE	MYN	Tue, Mar 8, 2016	13.96	14.03	13.88	13.93
6035	NYSE	MYN	Mon, Mar 7, 2016	14.03	14.07	13.81	13.88
6034	NYSE	MYN	Fri, Mar 4, 2016	13.99	14.04	13.99	14.00
6033	NYSE	MYN	Thu, Mar 3, 2016	13.98	13.98	13.98	14.01
6032	NYSE	MYN	Wed, Mar 2, 2016	13.96	14.03	13.90	13.98
6031	NYSE	MYN	Tue, Mar 1, 2016	13.96	14.05	13.93	13.98
6030	NYSE	MYN	Mon, Feb 29, 2016	14.00	14.08	13.89	13.91
6029	NYSE	MYN	Fri, Feb 26, 2016	13.94	13.99	13.87	13.98
6028	NYSE	MYN	Thu, Feb 25, 2016	13.91	13.98	13.85	13.98
6027	NYSE	MYN	Wed, Feb 24, 2016	13.78	13.94	13.78	13.92
6026	NYSE	MYN	Tue, Feb 23, 2016	13.78	13.86	13.71	13.79
6025	NYSE	MYN	Mon, Feb 22, 2016	13.77	13.78	13.74	13.78
6024	NYSE	MYN	Fri, Feb 19, 2016	13.72	13.76	13.67	13.76
6023	NYSE	MYN	Thu, Feb 18, 2016	13.64	13.70	13.63	13.67
6022	NYSE	MYN	Wed, Feb 17, 2016	13.61	13.66	13.54	13.58
6021	NYSE	MYN	Tue, Feb 16, 2016	13.68	13.72	13.58	13.61
6020	NYSE	MYN	Fri, Feb 12, 2016	13.82	13.82	13.67	13.68
6019	NYSE	MYN	Thu, Feb 11, 2016	13.88	13.89	13.75	13.81
6018	NYSE	MYN	Wed, Feb 10, 2016	13.89	13.96	13.82	13.90
6017	NYSE	MYN	Tue, Feb 9, 2016	13.75	13.97	13.73	13.79
6016	NYSE	MYN	Mon, Feb 8, 2016	13.96	13.98	13.72	13.75
6015	NYSE	MYN	Fri, Feb 5, 2016	13.93	13.99	13.87	13.93
6014	NYSE	MYN	Thu, Feb 4, 2016	13.92	13.94	13.88	13.92
6013	NYSE	MYN	Wed, Feb 3, 2016	13.83	13.93	13.83	13.91
6012	NYSE	MYN	Tue, Feb 2, 2016	13.80	13.88	13.74	13.83
6011	NYSE	MYN	Mon, Feb 1, 2016	13.67	13.76	13.64	13.76
6010	NYSE	MYN	Fri, Jan 29, 2016	13.57	13.63	13.57	13.63
6009	NYSE	MYN	Thu, Jan 28, 2016	13.60	13.61	13.51	13.55
6008	NYSE	MYN	Wed, Jan 27, 2016	13.50	13.58	13.46	13.54
6007	NYSE	MYN	Tue, Jan 26, 2016	13.38	13.48	13.38	13.48
6006	NYSE	MYN	Mon, Jan 25, 2016	13.46	13.49	13.42	13.43
6005	NYSE	MYN	Fri, Jan 22, 2016	13.50	13.54	13.43	13.43
6004	NYSE	MYN	Thu, Jan 21, 2016	13.43	13.49	13.40	13.46
6003	NYSE	MYN	Wed, Jan 20, 2016	13.53	13.57	13.35	13.38
6002	NYSE	MYN	Tue, Jan 19, 2016	13.58	13.58	13.51	13.52
6001	NYSE	MYN	Fri, Jan 15, 2016	13.53	13.61	13.51	13.57
6000	NYSE	MYN	Thu, Jan 14, 2016	13.53	13.55	13.48	13.55
5999	NYSE	MYN	Wed, Jan 13, 2016	13.62	13.62	13.48	13.50
5998	NYSE	MYN	Tue, Jan 12, 2016	13.66	13.67	13.56	13.66
5997	NYSE	MYN	Mon, Jan 11, 2016	13.68	13.70	13.60	13.66
5996	NYSE	MYN	Fri, Jan 8, 2016	13.72	13.72	13.65	13.69
5995	NYSE	MYN	Thu, Jan 7, 2016	13.71	13.74	13.63	13.73
5994	NYSE	MYN	Wed, Jan 6, 2016	13.58	13.73	13.57	13.70
5993	NYSE	MYN	Tue, Jan 5, 2016	13.50	13.63	13.50	13.63
5992	NYSE	MYN	Mon, Jan 4, 2016	13.42	13.57	13.42	13.53
5991	NYSE	MYN	Thu, Dec 31, 2015	13.49	13.55	13.47	13.52
5990	NYSE	MYN	Wed, Dec 30, 2015	13.42	13.50	13.42	13.45
5989	NYSE	MYN	Tue, Dec 29, 2015	13.52	13.52	13.38	13.39
5988	NYSE	MYN	Mon, Dec 28, 2015	13.50	13.51	13.42	13.48
5987	NYSE	MYN	Thu, Dec 24, 2015	13.43	13.48	13.41	13.46
5986	NYSE	MYN	Wed, Dec 23, 2015	13.28	13.48	13.27	13.40
5985	NYSE	MYN	Tue, Dec 22, 2015	13.33	13.36	13.23	13.26
5984	NYSE	MYN	Mon, Dec 21, 2015	13.30	13.31	13.22	13.30
5983	NYSE	MYN	Fri, Dec 18, 2015	13.29	13.34	13.23	13.25
5982	NYSE	MYN	Thu, Dec 17, 2015	13.24	13.30	13.16	13.24
5981	NYSE	MYN	Wed, Dec 16, 2015	13.03	13.20	12.96	13.20
5980	NYSE	MYN	Tue, Dec 15, 2015	12.97	13.10	12.97	13.08
5979	NYSE	MYN	Mon, Dec 14, 2015	13.29	13.29	13.03	13.06
5978	NYSE	MYN	Fri, Dec 11, 2015	13.22	13.31	13.22	13.26
5977	NYSE	MYN	Thu, Dec 10, 2015	13.23	13.25	13.10	13.25
5976	NYSE	MYN	Wed, Dec 9, 2015	13.28	13.28	13.23	13.25
5975	NYSE	MYN	Tue, Dec 8, 2015	13.23	13.25	13.20	13.25
5974	NYSE	MYN	Mon, Dec 7, 2015	13.23	13.25	13.16	13.18
5973	NYSE	MYN	Fri, Dec 4, 2015	13.18	13.22	13.17	13.20
5972	NYSE	MYN	Thu, Dec 3, 2015	13.19	13.21	13.11	13.16
5971	NYSE	MYN	Wed, Dec 2, 2015	13.24	13.30	13.19	13.22
5970	NYSE	MYN	Tue, Dec 1, 2015	13.24	13.27	13.18	13.27
5969	NYSE	MYN	Mon, Nov 30, 2015	13.14	13.19	13.11	13.17
5968	NYSE	MYN	Fri, Nov 27, 2015	13.10	13.15	13.08	13.12
5967	NYSE	MYN	Wed, Nov 25, 2015	13.11	13.14	13.08	13.10
5966	NYSE	MYN	Tue, Nov 24, 2015	13.11	13.14	12.99	13.07
5965	NYSE	MYN	Mon, Nov 23, 2015	13.07	13.16	13.06	13.11
5964	NYSE	MYN	Fri, Nov 20, 2015	13.13	13.14	13.00	13.01
5963	NYSE	MYN	Thu, Nov 19, 2015	13.01	13.09	13.00	13.09
5962	NYSE	MYN	Wed, Nov 18, 2015	12.97	13.03	12.90	12.99
5961	NYSE	MYN	Tue, Nov 17, 2015	12.96	13.07	12.92	12.93
5960	NYSE	MYN	Mon, Nov 16, 2015	13.08	13.08	12.96	12.97
5959	NYSE	MYN	Fri, Nov 13, 2015	13.00	13.09	12.93	13.07
5958	NYSE	MYN	Thu, Nov 12, 2015	12.95	13.05	12.89	12.97
5957	NYSE	MYN	Wed, Nov 11, 2015	12.96	13.01	12.92	12.99
5956	NYSE	MYN	Tue, Nov 10, 2015	12.90	13.07	12.85	12.97
5955	NYSE	MYN	Mon, Nov 9, 2015	13.04	13.04	12.92	12.98
5954	NYSE	MYN	Fri, Nov 6, 2015	13.10	13.13	13.02	13.08
5953	NYSE	MYN	Thu, Nov 5, 2015	13.10	13.18	13.09	13.17
5952	NYSE	MYN	Wed, Nov 4, 2015	13.15	13.16	13.09	13.15
5951	NYSE	MYN	Tue, Nov 3, 2015	13.21	13.34	13.17	13.18
5950	NYSE	MYN	Mon, Nov 2, 2015	13.26	13.28	13.21	13.21
5949	NYSE	MYN	Fri, Oct 30, 2015	13.15	13.25	13.15	13.25
5948	NYSE	MYN	Thu, Oct 29, 2015	13.17	13.21	13.13	13.18
5947	NYSE	MYN	Wed, Oct 28, 2015	13.21	13.24	13.11	13.19
5946	NYSE	MYN	Tue, Oct 27, 2015	13.14	13.21	13.08	13.21
5945	NYSE	MYN	Mon, Oct 26, 2015	13.10	13.21	13.10	13.15
5944	NYSE	MYN	Fri, Oct 23, 2015	13.11	13.17	13.10	13.12
5943	NYSE	MYN	Thu, Oct 22, 2015	13.15	13.26	13.08	13.15
5942	NYSE	MYN	Wed, Oct 21, 2015	13.17	13.17	13.11	13.15
5941	NYSE	MYN	Tue, Oct 20, 2015	13.12	13.17	13.06	13.14
5940	NYSE	MYN	Mon, Oct 19, 2015	13.13	13.17	13.11	13.13
5939	NYSE	MYN	Fri, Oct 16, 2015	13.13	13.18	13.08	13.16
5938	NYSE	MYN	Thu, Oct 15, 2015	13.15	13.23	13.06	13.16
5937	NYSE	MYN	Wed, Oct 14, 2015	13.08	13.21	13.05	13.20
5936	NYSE	MYN	Tue, Oct 13, 2015	13.04	13.15	12.96	13.12
5935	NYSE	MYN	Mon, Oct 12, 2015	13.14	13.14	13.12	13.14
5934	NYSE	MYN	Fri, Oct 9, 2015	13.07	13.14	13.05	13.10
5933	NYSE	MYN	Thu, Oct 8, 2015	13.11	13.14	13.05	13.12
5932	NYSE	MYN	Wed, Oct 7, 2015	13.19	13.19	13.03	13.07
5931	NYSE	MYN	Tue, Oct 6, 2015	13.11	13.24	13.11	13.24
5930	NYSE	MYN	Mon, Oct 5, 2015	13.11	13.19	13.07	13.14
5929	NYSE	MYN	Fri, Oct 2, 2015	13.11	13.16	12.99	13.12
5928	NYSE	MYN	Thu, Oct 1, 2015	13.15	13.15	13.07	13.07
5927	NYSE	MYN	Wed, Sep 30, 2015	13.10	13.11	13.05	13.08
5926	NYSE	MYN	Tue, Sep 29, 2015	13.14	13.20	13.08	13.13
5925	NYSE	MYN	Mon, Sep 28, 2015	13.12	13.14	13.05	13.14
5924	NYSE	MYN	Fri, Sep 25, 2015	13.10	13.13	13.07	13.07
5923	NYSE	MYN	Thu, Sep 24, 2015	13.11	13.17	13.06	13.09
5922	NYSE	MYN	Wed, Sep 23, 2015	13.12	13.18	13.12	13.12
5921	NYSE	MYN	Tue, Sep 22, 2015	13.01	13.15	13.01	13.12
5920	NYSE	MYN	Mon, Sep 21, 2015	13.04	13.11	13.03	13.06
5919	NYSE	MYN	Fri, Sep 18, 2015	13.12	13.14	13.04	13.05
5918	NYSE	MYN	Thu, Sep 17, 2015	12.84	13.10	12.83	13.10
5917	NYSE	MYN	Wed, Sep 16, 2015	12.82	12.92	12.82	12.88
5916	NYSE	MYN	Tue, Sep 15, 2015	12.85	12.88	12.85	12.85
5915	NYSE	MYN	Mon, Sep 14, 2015	12.92	12.94	12.88	12.88
5914	NYSE	MYN	Fri, Sep 11, 2015	12.91	12.97	12.89	12.95
5913	NYSE	MYN	Thu, Sep 10, 2015	12.98	13.01	12.92	12.95
5912	NYSE	MYN	Wed, Sep 9, 2015	13.00	13.02	12.98	13.00
5911	NYSE	MYN	Tue, Sep 8, 2015	13.05	13.12	12.92	12.96
5910	NYSE	MYN	Fri, Sep 4, 2015	13.06	13.11	13.03	13.05
5909	NYSE	MYN	Thu, Sep 3, 2015	13.05	13.12	13.03	13.09
5908	NYSE	MYN	Wed, Sep 2, 2015	13.08	13.09	13.00	13.06
5907	NYSE	MYN	Tue, Sep 1, 2015	13.09	13.13	13.06	13.10
5906	NYSE	MYN	Mon, Aug 31, 2015	13.01	13.11	12.98	13.08
5905	NYSE	MYN	Fri, Aug 28, 2015	13.05	13.05	12.97	13.03
5904	NYSE	MYN	Thu, Aug 27, 2015	13.09	13.17	13.00	13.14
5903	NYSE	MYN	Wed, Aug 26, 2015	13.06	13.13	13.00	13.09
5902	NYSE	MYN	Tue, Aug 25, 2015	12.95	13.14	12.95	13.06
5901	NYSE	MYN	Mon, Aug 24, 2015	13.00	13.00	12.79	12.99
5900	NYSE	MYN	Fri, Aug 21, 2015	13.02	13.22	13.02	13.10
5899	NYSE	MYN	Thu, Aug 20, 2015	13.12	13.15	13.01	13.02
5898	NYSE	MYN	Wed, Aug 19, 2015	13.23	13.24	13.11	13.15
5897	NYSE	MYN	Tue, Aug 18, 2015	13.12	13.28	13.12	13.28
5896	NYSE	MYN	Mon, Aug 17, 2015	13.15	13.17	13.13	13.17
5895	NYSE	MYN	Fri, Aug 14, 2015	13.11	13.14	13.08	13.13
5894	NYSE	MYN	Thu, Aug 13, 2015	13.11	13.15	13.08	13.13
5893	NYSE	MYN	Wed, Aug 12, 2015	13.17	13.17	13.09	13.15
5892	NYSE	MYN	Tue, Aug 11, 2015	13.13	13.20	13.08	13.20
5891	NYSE	MYN	Mon, Aug 10, 2015	13.08	13.11	13.03	13.11
5890	NYSE	MYN	Fri, Aug 7, 2015	13.07	13.11	13.02	13.05
5889	NYSE	MYN	Thu, Aug 6, 2015	13.07	13.10	13.00	13.04
5888	NYSE	MYN	Wed, Aug 5, 2015	13.03	13.11	12.98	13.05
5887	NYSE	MYN	Tue, Aug 4, 2015	13.08	13.18	12.97	12.98
5886	NYSE	MYN	Mon, Aug 3, 2015	13.16	13.17	13.11	13.16
5885	NYSE	MYN	Fri, Jul 31, 2015	13.03	13.17	13.01	13.14
5884	NYSE	MYN	Thu, Jul 30, 2015	12.98	13.04	12.93	12.98
5883	NYSE	MYN	Wed, Jul 29, 2015	12.93	13.02	12.91	13.01
5882	NYSE	MYN	Tue, Jul 28, 2015	12.92	12.97	12.90	12.93
5881	NYSE	MYN	Mon, Jul 27, 2015	13.03	13.04	12.95	12.95
5880	NYSE	MYN	Fri, Jul 24, 2015	12.98	13.03	12.96	12.99
5879	NYSE	MYN	Thu, Jul 23, 2015	12.95	12.99	12.92	12.98
5878	NYSE	MYN	Wed, Jul 22, 2015	13.00	13.00	12.89	12.92
5877	NYSE	MYN	Tue, Jul 21, 2015	12.89	12.97	12.88	12.97
5876	NYSE	MYN	Mon, Jul 20, 2015	12.97	13.03	12.76	12.89
5875	NYSE	MYN	Fri, Jul 17, 2015	13.07	13.07	12.97	12.99
5874	NYSE	MYN	Thu, Jul 16, 2015	13.05	13.06	13.01	13.04
5873	NYSE	MYN	Wed, Jul 15, 2015	13.00	13.07	12.97	13.05
5872	NYSE	MYN	Tue, Jul 14, 2015	12.89	13.05	12.89	13.01
5871	NYSE	MYN	Mon, Jul 13, 2015	13.04	13.06	12.94	12.94
5870	NYSE	MYN	Fri, Jul 10, 2015	13.05	13.11	13.03	13.10
5869	NYSE	MYN	Thu, Jul 9, 2015	13.12	13.12	13.04	13.08
5868	NYSE	MYN	Wed, Jul 8, 2015	13.18	13.18	12.97	13.12
5867	NYSE	MYN	Tue, Jul 7, 2015	13.14	13.17	13.11	13.16
5866	NYSE	MYN	Mon, Jul 6, 2015	13.03	13.10	13.03	13.09
5865	NYSE	MYN	Thu, Jul 2, 2015	13.04	13.06	13.01	13.02
5864	NYSE	MYN	Wed, Jul 1, 2015	13.14	13.14	13.02	13.04
5863	NYSE	MYN	Tue, Jun 30, 2015	12.95	13.06	12.93	13.05
5862	NYSE	MYN	Mon, Jun 29, 2015	13.00	13.01	12.88	12.97
5861	NYSE	MYN	Fri, Jun 26, 2015	13.09	13.09	12.90	13.04
5860	NYSE	MYN	Thu, Jun 25, 2015	13.05	13.15	13.05	13.09
5859	NYSE	MYN	Wed, Jun 24, 2015	13.11	13.12	13.04	13.08
5858	NYSE	MYN	Tue, Jun 23, 2015	13.09	13.14	13.08	13.13
5857	NYSE	MYN	Mon, Jun 22, 2015	13.10	13.14	13.06	13.14
5856	NYSE	MYN	Fri, Jun 19, 2015	13.15	13.15	13.07	13.13
5855	NYSE	MYN	Thu, Jun 18, 2015	13.07	13.13	13.06	13.10
5854	NYSE	MYN	Wed, Jun 17, 2015	13.01	13.10	13.00	13.07
5853	NYSE	MYN	Tue, Jun 16, 2015	13.04	13.05	12.89	13.02
5852	NYSE	MYN	Mon, Jun 15, 2015	12.97	13.02	12.96	13.02
5851	NYSE	MYN	Fri, Jun 12, 2015	12.87	12.99	12.87	12.97
5850	NYSE	MYN	Thu, Jun 11, 2015	12.89	12.91	12.83	12.90
5849	NYSE	MYN	Wed, Jun 10, 2015	12.82	12.95	12.82	12.91
5848	NYSE	MYN	Tue, Jun 9, 2015	12.92	12.94	12.82	12.85
5847	NYSE	MYN	Mon, Jun 8, 2015	13.00	13.02	12.87	12.91
5846	NYSE	MYN	Fri, Jun 5, 2015	13.05	13.09	12.96	13.00
5845	NYSE	MYN	Thu, Jun 4, 2015	13.17	13.17	13.03	13.10
5844	NYSE	MYN	Wed, Jun 3, 2015	13.14	13.20	13.10	13.15
5843	NYSE	MYN	Tue, Jun 2, 2015	13.18	13.27	13.13	13.13
5842	NYSE	MYN	Mon, Jun 1, 2015	13.17	13.21	13.13	13.20
5841	NYSE	MYN	Fri, May 29, 2015	13.08	13.16	13.06	13.16
5840	NYSE	MYN	Thu, May 28, 2015	13.09	13.13	13.07	13.10
5839	NYSE	MYN	Wed, May 27, 2015	13.07	13.17	13.07	13.12
5838	NYSE	MYN	Tue, May 26, 2015	13.03	13.07	13.02	13.03
5837	NYSE	MYN	Fri, May 22, 2015	13.12	13.12	13.02	13.05
5836	NYSE	MYN	Thu, May 21, 2015	13.10	13.14	13.06	13.10
5835	NYSE	MYN	Wed, May 20, 2015	13.13	13.13	13.02	13.10
5834	NYSE	MYN	Tue, May 19, 2015	13.13	13.14	13.06	13.11
5833	NYSE	MYN	Mon, May 18, 2015	13.26	13.26	13.10	13.15
5832	NYSE	MYN	Fri, May 15, 2015	13.20	13.34	13.17	13.27
5831	NYSE	MYN	Thu, May 14, 2015	13.10	13.16	13.08	13.16
5830	NYSE	MYN	Wed, May 13, 2015	13.07	13.15	13.02	13.05
5829	NYSE	MYN	Tue, May 12, 2015	13.16	13.18	13.07	13.13
5828	NYSE	MYN	Mon, May 11, 2015	13.25	13.29	13.17	13.21
5827	NYSE	MYN	Fri, May 8, 2015	13.29	13.34	13.29	13.31
5826	NYSE	MYN	Thu, May 7, 2015	13.09	13.27	13.03	13.25
5825	NYSE	MYN	Wed, May 6, 2015	13.26	13.26	13.08	13.10
5824	NYSE	MYN	Tue, May 5, 2015	13.30	13.32	13.23	13.27
5823	NYSE	MYN	Mon, May 4, 2015	13.32	13.37	13.28	13.30
5822	NYSE	MYN	Fri, May 1, 2015	13.41	13.44	13.31	13.32
5821	NYSE	MYN	Thu, Apr 30, 2015	13.48	13.50	13.33	13.41
5820	NYSE	MYN	Wed, Apr 29, 2015	13.46	13.49	13.41	13.45
5819	NYSE	MYN	Tue, Apr 28, 2015	13.43	13.52	13.42	13.52
5818	NYSE	MYN	Mon, Apr 27, 2015	13.48	13.49	13.37	13.41
5817	NYSE	MYN	Fri, Apr 24, 2015	13.53	13.53	13.44	13.45
5816	NYSE	MYN	Thu, Apr 23, 2015	13.49	13.54	13.49	13.50
5815	NYSE	MYN	Wed, Apr 22, 2015	13.59	13.59	13.48	13.50
5814	NYSE	MYN	Tue, Apr 21, 2015	13.57	13.59	13.54	13.59
5813	NYSE	MYN	Mon, Apr 20, 2015	13.56	13.60	13.52	13.53
5812	NYSE	MYN	Fri, Apr 17, 2015	13.51	13.56	13.51	13.56
5811	NYSE	MYN	Thu, Apr 16, 2015	13.49	13.55	13.46	13.54
5810	NYSE	MYN	Wed, Apr 15, 2015	13.50	13.55	13.45	13.46
5809	NYSE	MYN	Tue, Apr 14, 2015	13.49	13.54	13.46	13.50
5808	NYSE	MYN	Mon, Apr 13, 2015	13.45	13.50	13.36	13.47
5807	NYSE	MYN	Fri, Apr 10, 2015	13.53	13.55	13.48	13.50
5806	NYSE	MYN	Thu, Apr 9, 2015	13.54	13.55	13.49	13.52
5805	NYSE	MYN	Wed, Apr 8, 2015	13.47	13.55	13.45	13.55
5804	NYSE	MYN	Tue, Apr 7, 2015	13.46	13.53	13.44	13.47
5803	NYSE	MYN	Mon, Apr 6, 2015	13.45	13.52	13.42	13.47
5802	NYSE	MYN	Thu, Apr 2, 2015	13.40	13.46	13.35	13.41
5801	NYSE	MYN	Wed, Apr 1, 2015	13.44	13.45	13.38	13.45
5800	NYSE	MYN	Tue, Mar 31, 2015	13.30	13.38	13.30	13.38
5799	NYSE	MYN	Mon, Mar 30, 2015	13.50	13.52	13.23	13.27
5798	NYSE	MYN	Fri, Mar 27, 2015	13.48	13.52	13.47	13.50
5797	NYSE	MYN	Thu, Mar 26, 2015	13.49	13.51	13.43	13.43
5796	NYSE	MYN	Wed, Mar 25, 2015	13.52	13.52	13.45	13.51
5795	NYSE	MYN	Tue, Mar 24, 2015	13.51	13.51	13.45	13.51
5794	NYSE	MYN	Mon, Mar 23, 2015	13.47	13.49	13.45	13.48
5793	NYSE	MYN	Fri, Mar 20, 2015	13.33	13.49	13.33	13.44
5792	NYSE	MYN	Thu, Mar 19, 2015	13.35	13.37	13.27	13.34
5791	NYSE	MYN	Wed, Mar 18, 2015	13.32	13.40	13.26	13.40
5790	NYSE	MYN	Tue, Mar 17, 2015	13.25	13.29	13.18	13.28
5789	NYSE	MYN	Mon, Mar 16, 2015	13.19	13.24	13.19	13.24
5788	NYSE	MYN	Fri, Mar 13, 2015	13.23	13.25	13.18	13.19
5787	NYSE	MYN	Thu, Mar 12, 2015	13.31	13.34	13.25	13.28
5786	NYSE	MYN	Wed, Mar 11, 2015	13.24	13.34	13.24	13.29
5785	NYSE	MYN	Tue, Mar 10, 2015	13.22	13.29	13.22	13.23
5784	NYSE	MYN	Mon, Mar 9, 2015	13.16	13.24	13.16	13.22
5783	NYSE	MYN	Fri, Mar 6, 2015	13.33	13.33	13.10	13.11
5782	NYSE	MYN	Thu, Mar 5, 2015	13.37	13.39	13.33	13.38
5781	NYSE	MYN	Wed, Mar 4, 2015	13.40	13.42	13.30	13.30
5780	NYSE	MYN	Tue, Mar 3, 2015	13.34	13.40	13.32	13.40
5779	NYSE	MYN	Mon, Mar 2, 2015	13.41	13.41	13.32	13.32
5778	NYSE	MYN	Fri, Feb 27, 2015	13.27	13.38	13.27	13.38
5777	NYSE	MYN	Thu, Feb 26, 2015	13.33	13.33	13.25	13.27
5776	NYSE	MYN	Wed, Feb 25, 2015	13.34	13.38	13.25	13.31
5775	NYSE	MYN	Tue, Feb 24, 2015	13.28	13.31	13.21	13.31
5774	NYSE	MYN	Mon, Feb 23, 2015	13.22	13.28	13.19	13.28
5773	NYSE	MYN	Fri, Feb 20, 2015	13.14	13.23	13.14	13.17
5772	NYSE	MYN	Thu, Feb 19, 2015	13.09	13.19	13.09	13.13
5771	NYSE	MYN	Wed, Feb 18, 2015	13.05	13.17	13.05	13.10
5770	NYSE	MYN	Tue, Feb 17, 2015	13.24	13.24	13.00	13.01
5769	NYSE	MYN	Fri, Feb 13, 2015	13.27	13.30	13.21	13.22
5768	NYSE	MYN	Thu, Feb 12, 2015	13.33	13.38	13.16	13.23
5767	NYSE	MYN	Wed, Feb 11, 2015	13.52	13.52	13.28	13.33
5766	NYSE	MYN	Tue, Feb 10, 2015	13.65	13.67	13.49	13.53
5765	NYSE	MYN	Mon, Feb 9, 2015	13.68	13.75	13.66	13.66
5764	NYSE	MYN	Fri, Feb 6, 2015	13.72	13.78	13.67	13.67
5763	NYSE	MYN	Thu, Feb 5, 2015	13.68	13.79	13.63	13.77
5762	NYSE	MYN	Wed, Feb 4, 2015	13.78	13.79	13.65	13.69
5761	NYSE	MYN	Tue, Feb 3, 2015	13.82	13.86	13.80	13.80
5760	NYSE	MYN	Mon, Feb 2, 2015	13.74	13.86	13.71	13.86
5759	NYSE	MYN	Fri, Jan 30, 2015	13.70	13.82	13.68	13.74
5758	NYSE	MYN	Thu, Jan 29, 2015	13.62	13.72	13.62	13.68
5757	NYSE	MYN	Wed, Jan 28, 2015	13.58	13.66	13.55	13.65
5756	NYSE	MYN	Tue, Jan 27, 2015	13.46	13.55	13.46	13.54
5755	NYSE	MYN	Mon, Jan 26, 2015	13.47	13.49	13.41	13.42
5754	NYSE	MYN	Fri, Jan 23, 2015	13.48	13.48	13.43	13.45
5753	NYSE	MYN	Thu, Jan 22, 2015	13.44	13.48	13.41	13.47
5752	NYSE	MYN	Wed, Jan 21, 2015	13.48	13.48	13.42	13.43
5751	NYSE	MYN	Tue, Jan 20, 2015	13.48	13.49	13.42	13.49
5750	NYSE	MYN	Fri, Jan 16, 2015	13.42	13.48	13.40	13.44
5749	NYSE	MYN	Thu, Jan 15, 2015	13.37	13.55	13.35	13.39
5748	NYSE	MYN	Wed, Jan 14, 2015	13.33	13.38	13.31	13.33
5747	NYSE	MYN	Tue, Jan 13, 2015	13.34	13.36	13.26	13.34
5746	NYSE	MYN	Mon, Jan 12, 2015	13.33	13.39	13.31	13.37
5745	NYSE	MYN	Fri, Jan 9, 2015	13.28	13.35	13.28	13.32
5744	NYSE	MYN	Thu, Jan 8, 2015	13.24	13.43	13.14	13.31
5743	NYSE	MYN	Wed, Jan 7, 2015	13.16	13.26	13.15	13.24
5742	NYSE	MYN	Tue, Jan 6, 2015	13.17	13.19	13.12	13.16
5741	NYSE	MYN	Mon, Jan 5, 2015	13.12	13.16	13.06	13.10
5740	NYSE	MYN	Fri, Jan 2, 2015	12.97	13.13	12.95	13.09
5739	NYSE	MYN	Wed, Dec 31, 2014	13.05	13.05	12.98	13.01
5738	NYSE	MYN	Tue, Dec 30, 2014	13.02	13.04	12.95	13.01
5737	NYSE	MYN	Mon, Dec 29, 2014	12.96	13.02	12.90	12.95
5736	NYSE	MYN	Fri, Dec 26, 2014	13.06	13.07	12.94	12.97
5735	NYSE	MYN	Wed, Dec 24, 2014	13.06	13.08	13.01	13.02
5734	NYSE	MYN	Tue, Dec 23, 2014	13.09	13.12	12.97	13.03
5733	NYSE	MYN	Mon, Dec 22, 2014	13.01	13.06	13.01	13.05
5732	NYSE	MYN	Fri, Dec 19, 2014	13.02	13.08	13.00	13.02
5731	NYSE	MYN	Thu, Dec 18, 2014	13.08	13.08	13.00	13.02
5730	NYSE	MYN	Wed, Dec 17, 2014	13.10	13.13	13.02	13.03
5729	NYSE	MYN	Tue, Dec 16, 2014	13.07	13.08	13.02	13.08
5728	NYSE	MYN	Mon, Dec 15, 2014	13.07	13.07	13.01	13.05
5727	NYSE	MYN	Fri, Dec 12, 2014	12.98	13.07	12.91	13.05
5726	NYSE	MYN	Thu, Dec 11, 2014	13.03	13.03	12.93	13.00
5725	NYSE	MYN	Wed, Dec 10, 2014	12.98	13.05	12.97	12.99
5724	NYSE	MYN	Tue, Dec 9, 2014	12.98	13.03	12.96	13.03
5723	NYSE	MYN	Mon, Dec 8, 2014	12.94	13.03	12.91	13.00
5722	NYSE	MYN	Fri, Dec 5, 2014	13.04	13.04	12.95	12.95
5721	NYSE	MYN	Thu, Dec 4, 2014	12.99	13.05	12.96	13.04
5720	NYSE	MYN	Wed, Dec 3, 2014	12.98	12.99	12.93	12.96
5719	NYSE	MYN	Tue, Dec 2, 2014	12.87	12.95	12.87	12.95
5718	NYSE	MYN	Mon, Dec 1, 2014	13.00	13.00	12.82	12.87
5717	NYSE	MYN	Fri, Nov 28, 2014	12.90	12.95	12.89	12.95
5716	NYSE	MYN	Wed, Nov 26, 2014	12.93	12.93	12.89	12.91
5715	NYSE	MYN	Tue, Nov 25, 2014	12.97	12.97	12.88	12.91
5714	NYSE	MYN	Mon, Nov 24, 2014	12.94	12.96	12.90	12.94
5713	NYSE	MYN	Fri, Nov 21, 2014	12.97	12.98	12.93	12.98
5712	NYSE	MYN	Thu, Nov 20, 2014	12.95	12.98	12.92	12.97
5711	NYSE	MYN	Wed, Nov 19, 2014	12.94	12.96	12.88	12.92
5710	NYSE	MYN	Tue, Nov 18, 2014	12.94	12.96	12.90	12.93
5709	NYSE	MYN	Mon, Nov 17, 2014	13.00	13.00	12.92	12.96
5708	NYSE	MYN	Fri, Nov 14, 2014	13.01	13.03	12.96	12.97
5707	NYSE	MYN	Thu, Nov 13, 2014	12.93	12.96	12.92	12.92
5706	NYSE	MYN	Wed, Nov 12, 2014	12.90	12.99	12.88	12.96
5705	NYSE	MYN	Tue, Nov 11, 2014	12.91	12.99	12.91	12.99
5704	NYSE	MYN	Mon, Nov 10, 2014	12.96	12.99	12.92	12.94
5703	NYSE	MYN	Fri, Nov 7, 2014	12.96	13.06	12.92	12.95
5702	NYSE	MYN	Thu, Nov 6, 2014	12.93	13.00	12.93	12.98
5701	NYSE	MYN	Wed, Nov 5, 2014	12.93	12.96	12.91	12.96
5700	NYSE	MYN	Tue, Nov 4, 2014	12.97	12.99	12.94	12.96
5699	NYSE	MYN	Mon, Nov 3, 2014	12.98	12.98	12.92	12.92
5698	NYSE	MYN	Fri, Oct 31, 2014	13.00	13.00	12.92	12.95
5697	NYSE	MYN	Thu, Oct 30, 2014	12.98	12.98	12.92	12.95
5696	NYSE	MYN	Wed, Oct 29, 2014	13.00	13.04	12.92	12.94
5695	NYSE	MYN	Tue, Oct 28, 2014	12.95	12.99	12.94	12.96
5694	NYSE	MYN	Mon, Oct 27, 2014	12.96	12.97	12.91	12.92
5693	NYSE	MYN	Fri, Oct 24, 2014	13.01	13.05	12.96	12.97
5692	NYSE	MYN	Thu, Oct 23, 2014	13.09	13.09	12.98	13.01
5691	NYSE	MYN	Wed, Oct 22, 2014	13.06	13.07	13.01	13.06
5690	NYSE	MYN	Tue, Oct 21, 2014	13.08	13.09	13.03	13.07
5689	NYSE	MYN	Mon, Oct 20, 2014	13.09	13.12	13.02	13.12
5688	NYSE	MYN	Fri, Oct 17, 2014	13.11	13.13	13.00	13.07
5687	NYSE	MYN	Thu, Oct 16, 2014	12.89	13.12	12.89	13.12
5686	NYSE	MYN	Wed, Oct 15, 2014	12.79	12.94	12.75	12.94
5685	NYSE	MYN	Tue, Oct 14, 2014	12.81	12.87	12.79	12.79
5684	NYSE	MYN	Mon, Oct 13, 2014	12.82	12.87	12.79	12.80
5683	NYSE	MYN	Fri, Oct 10, 2014	12.85	12.89	12.81	12.81
5682	NYSE	MYN	Thu, Oct 9, 2014	12.99	13.01	12.91	12.92
5681	NYSE	MYN	Wed, Oct 8, 2014	12.93	13.02	12.92	12.98
5680	NYSE	MYN	Tue, Oct 7, 2014	12.89	12.96	12.88	12.93
5679	NYSE	MYN	Mon, Oct 6, 2014	12.87	12.93	12.85	12.93
5678	NYSE	MYN	Fri, Oct 3, 2014	12.83	12.92	12.83	12.84
5677	NYSE	MYN	Thu, Oct 2, 2014	12.89	12.89	12.82	12.85
5676	NYSE	MYN	Wed, Oct 1, 2014	12.87	12.91	12.85	12.86
5675	NYSE	MYN	Tue, Sep 30, 2014	12.80	12.84	12.79	12.82
5674	NYSE	MYN	Mon, Sep 29, 2014	12.78	12.83	12.76	12.79
5673	NYSE	MYN	Fri, Sep 26, 2014	12.80	12.83	12.78	12.78
5672	NYSE	MYN	Thu, Sep 25, 2014	12.80	12.84	12.80	12.82
5671	NYSE	MYN	Wed, Sep 24, 2014	12.83	12.84	12.82	12.83
5670	NYSE	MYN	Tue, Sep 23, 2014	12.82	12.83	12.80	12.83
5669	NYSE	MYN	Mon, Sep 22, 2014	12.82	12.84	12.76	12.79
5668	NYSE	MYN	Fri, Sep 19, 2014	12.84	12.84	12.78	12.82
5667	NYSE	MYN	Thu, Sep 18, 2014	12.83	12.86	12.78	12.82
5666	NYSE	MYN	Wed, Sep 17, 2014	12.80	12.88	12.80	12.86
5665	NYSE	MYN	Tue, Sep 16, 2014	12.74	12.79	12.72	12.76
5664	NYSE	MYN	Mon, Sep 15, 2014	12.80	12.84	12.73	12.77
5663	NYSE	MYN	Fri, Sep 12, 2014	12.80	12.80	12.76	12.78
5662	NYSE	MYN	Thu, Sep 11, 2014	12.85	12.86	12.81	12.82
5661	NYSE	MYN	Wed, Sep 10, 2014	12.91	12.93	12.88	12.89
5660	NYSE	MYN	Tue, Sep 9, 2014	12.93	12.93	12.86	12.91
5659	NYSE	MYN	Mon, Sep 8, 2014	12.95	12.98	12.86	12.91
5658	NYSE	MYN	Fri, Sep 5, 2014	13.00	13.02	12.93	12.93
5657	NYSE	MYN	Thu, Sep 4, 2014	13.04	13.04	12.99	12.99
5656	NYSE	MYN	Wed, Sep 3, 2014	13.05	13.06	13.00	13.05
5655	NYSE	MYN	Tue, Sep 2, 2014	13.01	13.05	12.99	13.03
5654	NYSE	MYN	Fri, Aug 29, 2014	13.09	13.09	13.02	13.06
5653	NYSE	MYN	Thu, Aug 28, 2014	13.08	13.09	13.02	13.07
5652	NYSE	MYN	Wed, Aug 27, 2014	13.02	13.06	12.97	13.06
5651	NYSE	MYN	Tue, Aug 26, 2014	12.95	12.98	12.92	12.97
5650	NYSE	MYN	Mon, Aug 25, 2014	12.94	12.99	12.91	12.92
5649	NYSE	MYN	Fri, Aug 22, 2014	13.00	13.00	12.96	12.97
5648	NYSE	MYN	Thu, Aug 21, 2014	13.06	13.08	13.01	13.02
5647	NYSE	MYN	Wed, Aug 20, 2014	13.12	13.12	13.01	13.04
5646	NYSE	MYN	Tue, Aug 19, 2014	12.90	13.12	12.88	13.07
5645	NYSE	MYN	Mon, Aug 18, 2014	12.92	12.93	12.86	12.92
5644	NYSE	MYN	Fri, Aug 15, 2014	12.91	12.96	12.86	12.86
5643	NYSE	MYN	Thu, Aug 14, 2014	12.98	12.98	12.88	12.90
5642	NYSE	MYN	Wed, Aug 13, 2014	12.96	12.96	12.91	12.94
5641	NYSE	MYN	Tue, Aug 12, 2014	12.90	12.99	12.89	12.98
5640	NYSE	MYN	Mon, Aug 11, 2014	12.85	12.95	12.83	12.93
5639	NYSE	MYN	Fri, Aug 8, 2014	12.83	12.89	12.83	12.89
5638	NYSE	MYN	Thu, Aug 7, 2014	12.73	12.80	12.73	12.80
5637	NYSE	MYN	Wed, Aug 6, 2014	12.69	12.78	12.68	12.72
5636	NYSE	MYN	Tue, Aug 5, 2014	12.72	12.72	12.68	12.72
5635	NYSE	MYN	Mon, Aug 4, 2014	12.79	12.79	12.70	12.70
5634	NYSE	MYN	Fri, Aug 1, 2014	12.72	12.79	12.72	12.76
5633	NYSE	MYN	Thu, Jul 31, 2014	12.75	12.77	12.70	12.71
5632	NYSE	MYN	Wed, Jul 30, 2014	12.84	12.85	12.76	12.78
5631	NYSE	MYN	Tue, Jul 29, 2014	12.89	12.93	12.85	12.85
5630	NYSE	MYN	Mon, Jul 28, 2014	12.89	12.89	12.84	12.87
5629	NYSE	MYN	Fri, Jul 25, 2014	12.88	12.92	12.88	12.92
5628	NYSE	MYN	Thu, Jul 24, 2014	12.86	12.88	12.80	12.81
5627	NYSE	MYN	Wed, Jul 23, 2014	12.96	12.97	12.89	12.92
5626	NYSE	MYN	Tue, Jul 22, 2014	12.97	12.99	12.91	12.97
5625	NYSE	MYN	Mon, Jul 21, 2014	12.95	13.00	12.95	12.98
5624	NYSE	MYN	Fri, Jul 18, 2014	12.95	12.95	12.90	12.92
5623	NYSE	MYN	Thu, Jul 17, 2014	12.86	12.96	12.84	12.93
5622	NYSE	MYN	Wed, Jul 16, 2014	12.75	12.86	12.75	12.86
5621	NYSE	MYN	Tue, Jul 15, 2014	12.75	12.80	12.75	12.78
5620	NYSE	MYN	Mon, Jul 14, 2014	12.88	12.88	12.77	12.78
5619	NYSE	MYN	Fri, Jul 11, 2014	12.77	12.86	12.77	12.85
5618	NYSE	MYN	Thu, Jul 10, 2014	12.92	12.92	12.80	12.85
5617	NYSE	MYN	Wed, Jul 9, 2014	12.94	12.94	12.84	12.88
5616	NYSE	MYN	Tue, Jul 8, 2014	12.95	13.00	12.90	12.93
5615	NYSE	MYN	Mon, Jul 7, 2014	12.91	12.97	12.86	12.89
5614	NYSE	MYN	Thu, Jul 3, 2014	12.98	13.02	12.88	12.88
5613	NYSE	MYN	Wed, Jul 2, 2014	13.15	13.16	12.95	13.01
5612	NYSE	MYN	Tue, Jul 1, 2014	13.21	13.21	13.16	13.17
5611	NYSE	MYN	Mon, Jun 30, 2014	13.21	13.21	13.15	13.18
5610	NYSE	MYN	Fri, Jun 27, 2014	13.19	13.28	13.14	13.15
5609	NYSE	MYN	Thu, Jun 26, 2014	13.33	13.33	13.20	13.20
5608	NYSE	MYN	Wed, Jun 25, 2014	13.32	13.35	13.25	13.28
5607	NYSE	MYN	Tue, Jun 24, 2014	13.24	13.30	13.22	13.30
5606	NYSE	MYN	Mon, Jun 23, 2014	13.19	13.20	13.17	13.20
5605	NYSE	MYN	Fri, Jun 20, 2014	13.18	13.18	13.09	13.16
5604	NYSE	MYN	Thu, Jun 19, 2014	13.25	13.25	13.13	13.18
5603	NYSE	MYN	Wed, Jun 18, 2014	13.21	13.24	13.15	13.17
5602	NYSE	MYN	Tue, Jun 17, 2014	13.12	13.24	13.12	13.23
5601	NYSE	MYN	Mon, Jun 16, 2014	13.23	13.27	13.19	13.25
5600	NYSE	MYN	Fri, Jun 13, 2014	13.35	13.35	13.24	13.27
5599	NYSE	MYN	Thu, Jun 12, 2014	13.29	13.36	13.29	13.36
5598	NYSE	MYN	Wed, Jun 11, 2014	13.36	13.41	13.33	13.39
5597	NYSE	MYN	Tue, Jun 10, 2014	13.35	13.40	13.35	13.39
5596	NYSE	MYN	Mon, Jun 9, 2014	13.35	13.43	13.31	13.40
5595	NYSE	MYN	Fri, Jun 6, 2014	13.32	13.38	13.31	13.33
5594	NYSE	MYN	Thu, Jun 5, 2014	13.23	13.34	13.21	13.27
5593	NYSE	MYN	Wed, Jun 4, 2014	13.35	13.35	13.17	13.25
5592	NYSE	MYN	Tue, Jun 3, 2014	13.36	13.43	13.31	13.35
5591	NYSE	MYN	Mon, Jun 2, 2014	13.42	13.42	13.32	13.35
5590	NYSE	MYN	Fri, May 30, 2014	13.38	13.41	13.35	13.40
5589	NYSE	MYN	Thu, May 29, 2014	13.43	13.49	13.41	13.41
5588	NYSE	MYN	Wed, May 28, 2014	13.36	13.44	13.33	13.44
5587	NYSE	MYN	Tue, May 27, 2014	13.33	13.33	13.29	13.33
5586	NYSE	MYN	Fri, May 23, 2014	13.31	13.32	13.27	13.31
5585	NYSE	MYN	Thu, May 22, 2014	13.28	13.33	13.26	13.27
5584	NYSE	MYN	Wed, May 21, 2014	13.27	13.29	13.23	13.26
5583	NYSE	MYN	Tue, May 20, 2014	13.28	13.30	13.25	13.29
5582	NYSE	MYN	Mon, May 19, 2014	13.25	13.29	13.24	13.29
5581	NYSE	MYN	Fri, May 16, 2014	13.25	13.26	13.19	13.21
5580	NYSE	MYN	Thu, May 15, 2014	13.24	13.26	13.18	13.20
5579	NYSE	MYN	Wed, May 14, 2014	13.19	13.23	13.17	13.20
5578	NYSE	MYN	Tue, May 13, 2014	13.19	13.20	13.15	13.19
5577	NYSE	MYN	Mon, May 12, 2014	13.24	13.28	13.20	13.22
5576	NYSE	MYN	Fri, May 9, 2014	13.22	13.24	13.21	13.23
5575	NYSE	MYN	Thu, May 8, 2014	13.24	13.28	13.22	13.22
5574	NYSE	MYN	Wed, May 7, 2014	13.25	13.28	13.22	13.23
5573	NYSE	MYN	Tue, May 6, 2014	13.24	13.37	13.22	13.23
5572	NYSE	MYN	Mon, May 5, 2014	13.29	13.33	13.21	13.25
5571	NYSE	MYN	Fri, May 2, 2014	13.29	13.33	13.21	13.30
5570	NYSE	MYN	Thu, May 1, 2014	13.33	13.38	13.27	13.30
5569	NYSE	MYN	Wed, Apr 30, 2014	13.29	13.35	13.25	13.29
5568	NYSE	MYN	Tue, Apr 29, 2014	13.27	13.29	13.21	13.29
5567	NYSE	MYN	Mon, Apr 28, 2014	13.25	13.30	13.23	13.26
5566	NYSE	MYN	Fri, Apr 25, 2014	13.25	13.29	13.22	13.22
5565	NYSE	MYN	Thu, Apr 24, 2014	13.25	13.27	13.22	13.24
5564	NYSE	MYN	Wed, Apr 23, 2014	13.25	13.29	13.20	13.23
5563	NYSE	MYN	Tue, Apr 22, 2014	13.11	13.25	13.10	13.22
5562	NYSE	MYN	Mon, Apr 21, 2014	13.05	13.15	13.03	13.12
5561	NYSE	MYN	Thu, Apr 17, 2014	12.98	13.05	12.97	13.05
5560	NYSE	MYN	Wed, Apr 16, 2014	12.99	13.04	12.98	13.00
5559	NYSE	MYN	Tue, Apr 15, 2014	12.92	13.00	12.88	12.99
5558	NYSE	MYN	Mon, Apr 14, 2014	12.91	12.93	12.88	12.90
5557	NYSE	MYN	Fri, Apr 11, 2014	12.94	13.02	12.93	12.94
5556	NYSE	MYN	Thu, Apr 10, 2014	12.99	13.03	12.94	12.98
5555	NYSE	MYN	Wed, Apr 9, 2014	13.05	13.06	12.96	12.96
5554	NYSE	MYN	Tue, Apr 8, 2014	12.96	13.08	12.95	13.05
5553	NYSE	MYN	Mon, Apr 7, 2014	12.96	13.00	12.92	13.00
5552	NYSE	MYN	Fri, Apr 4, 2014	12.94	12.98	12.92	12.96
5551	NYSE	MYN	Thu, Apr 3, 2014	12.92	12.94	12.88	12.91
5550	NYSE	MYN	Wed, Apr 2, 2014	12.90	12.93	12.88	12.89
5549	NYSE	MYN	Tue, Apr 1, 2014	12.97	13.01	12.90	12.96
5548	NYSE	MYN	Mon, Mar 31, 2014	13.00	13.00	12.91	12.98
5547	NYSE	MYN	Fri, Mar 28, 2014	13.07	13.07	12.96	12.97
5546	NYSE	MYN	Thu, Mar 27, 2014	12.95	13.03	12.92	13.03
5545	NYSE	MYN	Wed, Mar 26, 2014	12.92	12.97	12.91	12.96
5544	NYSE	MYN	Tue, Mar 25, 2014	12.88	12.91	12.84	12.88
5543	NYSE	MYN	Mon, Mar 24, 2014	12.80	12.87	12.78	12.86
5542	NYSE	MYN	Fri, Mar 21, 2014	12.71	12.77	12.69	12.77
5541	NYSE	MYN	Thu, Mar 20, 2014	12.65	12.69	12.57	12.68
5540	NYSE	MYN	Wed, Mar 19, 2014	12.83	12.84	12.68	12.69
5539	NYSE	MYN	Tue, Mar 18, 2014	12.79	12.85	12.75	12.80
5538	NYSE	MYN	Mon, Mar 17, 2014	12.78	12.82	12.75	12.80
5537	NYSE	MYN	Fri, Mar 14, 2014	12.68	12.76	12.65	12.76
5536	NYSE	MYN	Thu, Mar 13, 2014	12.72	12.75	12.65	12.65
5535	NYSE	MYN	Wed, Mar 12, 2014	12.62	12.74	12.62	12.72
5534	NYSE	MYN	Tue, Mar 11, 2014	12.70	12.74	12.68	12.70
5533	NYSE	MYN	Mon, Mar 10, 2014	12.56	12.74	12.56	12.70
5532	NYSE	MYN	Fri, Mar 7, 2014	12.62	12.64	12.52	12.59
5531	NYSE	MYN	Thu, Mar 6, 2014	12.77	12.77	12.65	12.68
5530	NYSE	MYN	Wed, Mar 5, 2014	12.82	12.82	12.76	12.79
5529	NYSE	MYN	Tue, Mar 4, 2014	12.79	12.79	12.73	12.76
5528	NYSE	MYN	Mon, Mar 3, 2014	12.72	12.77	12.72	12.76
5527	NYSE	MYN	Fri, Feb 28, 2014	12.71	12.76	12.66	12.66
5526	NYSE	MYN	Thu, Feb 27, 2014	12.65	12.76	12.64	12.72
5525	NYSE	MYN	Wed, Feb 26, 2014	12.64	12.65	12.59	12.65
5524	NYSE	MYN	Tue, Feb 25, 2014	12.60	12.64	12.55	12.60
5523	NYSE	MYN	Mon, Feb 24, 2014	12.52	12.64	12.52	12.59
5522	NYSE	MYN	Fri, Feb 21, 2014	12.47	12.52	12.47	12.48
5521	NYSE	MYN	Thu, Feb 20, 2014	12.49	12.49	12.42	12.44
5520	NYSE	MYN	Wed, Feb 19, 2014	12.48	12.48	12.43	12.48
5519	NYSE	MYN	Tue, Feb 18, 2014	12.47	12.49	12.38	12.45
5518	NYSE	MYN	Fri, Feb 14, 2014	12.42	12.46	12.39	12.44
5517	NYSE	MYN	Thu, Feb 13, 2014	12.40	12.45	12.39	12.43
5516	NYSE	MYN	Wed, Feb 12, 2014	12.47	12.49	12.42	12.43
5515	NYSE	MYN	Tue, Feb 11, 2014	12.58	12.66	12.53	12.56
5514	NYSE	MYN	Mon, Feb 10, 2014	12.51	12.62	12.51	12.62
5513	NYSE	MYN	Fri, Feb 7, 2014	12.38	12.56	12.38	12.54
5512	NYSE	MYN	Thu, Feb 6, 2014	12.46	12.46	12.36	12.40
5511	NYSE	MYN	Wed, Feb 5, 2014	12.48	12.51	12.41	12.42
5510	NYSE	MYN	Tue, Feb 4, 2014	12.59	12.61	12.50	12.50
5509	NYSE	MYN	Mon, Feb 3, 2014	12.59	12.64	12.55	12.58
5508	NYSE	MYN	Fri, Jan 31, 2014	12.52	12.59	12.52	12.59
5507	NYSE	MYN	Thu, Jan 30, 2014	12.53	12.59	12.48	12.58
5506	NYSE	MYN	Wed, Jan 29, 2014	12.49	12.51	12.47	12.50
5505	NYSE	MYN	Tue, Jan 28, 2014	12.48	12.50	12.43	12.47
5504	NYSE	MYN	Mon, Jan 27, 2014	12.54	12.54	12.44	12.48
5503	NYSE	MYN	Fri, Jan 24, 2014	12.58	12.58	12.47	12.51
5502	NYSE	MYN	Thu, Jan 23, 2014	12.49	12.56	12.49	12.56
5501	NYSE	MYN	Wed, Jan 22, 2014	12.44	12.47	12.42	12.45
5500	NYSE	MYN	Tue, Jan 21, 2014	12.54	12.59	12.41	12.43
5499	NYSE	MYN	Fri, Jan 17, 2014	12.44	12.54	12.43	12.49
5498	NYSE	MYN	Thu, Jan 16, 2014	12.36	12.46	12.36	12.40
5497	NYSE	MYN	Wed, Jan 15, 2014	12.45	12.46	12.37	12.39
5496	NYSE	MYN	Tue, Jan 14, 2014	12.51	12.52	12.45	12.46
5495	NYSE	MYN	Mon, Jan 13, 2014	12.44	12.54	12.40	12.52
5494	NYSE	MYN	Fri, Jan 10, 2014	12.31	12.49	12.31	12.49
5493	NYSE	MYN	Thu, Jan 9, 2014	12.38	12.44	12.28	12.28
5492	NYSE	MYN	Wed, Jan 8, 2014	12.35	12.43	12.30	12.40
5491	NYSE	MYN	Tue, Jan 7, 2014	12.40	12.45	12.33	12.40
5490	NYSE	MYN	Mon, Jan 6, 2014	12.18	12.41	12.18	12.36
5489	NYSE	MYN	Fri, Jan 3, 2014	12.26	12.26	12.16	12.22
5488	NYSE	MYN	Thu, Jan 2, 2014	12.08	12.25	12.03	12.23
5487	NYSE	MYN	Tue, Dec 31, 2013	12.06	12.10	12.05	12.08
5486	NYSE	MYN	Mon, Dec 30, 2013	12.03	12.08	11.92	12.08
5485	NYSE	MYN	Fri, Dec 27, 2013	12.21	12.21	12.01	12.03
5484	NYSE	MYN	Thu, Dec 26, 2013	12.14	12.23	12.13	12.21
5483	NYSE	MYN	Tue, Dec 24, 2013	12.18	12.20	12.10	12.17
5482	NYSE	MYN	Mon, Dec 23, 2013	12.08	12.36	12.08	12.17
5481	NYSE	MYN	Fri, Dec 20, 2013	12.00	12.15	11.96	12.02
5480	NYSE	MYN	Thu, Dec 19, 2013	11.95	12.05	11.91	12.04
5479	NYSE	MYN	Wed, Dec 18, 2013	11.81	11.99	11.80	11.92
5478	NYSE	MYN	Tue, Dec 17, 2013	11.69	11.82	11.67	11.76
5477	NYSE	MYN	Mon, Dec 16, 2013	11.73	11.77	11.64	11.70
5476	NYSE	MYN	Fri, Dec 13, 2013	11.68	11.72	11.64	11.69
5475	NYSE	MYN	Thu, Dec 12, 2013	11.79	11.81	11.69	11.71
5474	NYSE	MYN	Wed, Dec 11, 2013	11.85	11.91	11.78	11.80
5473	NYSE	MYN	Tue, Dec 10, 2013	11.92	11.98	11.90	11.91
5472	NYSE	MYN	Mon, Dec 9, 2013	11.90	12.02	11.89	11.95
5471	NYSE	MYN	Fri, Dec 6, 2013	11.88	12.01	11.88	11.93
5470	NYSE	MYN	Thu, Dec 5, 2013	11.99	11.99	11.93	11.95
5469	NYSE	MYN	Wed, Dec 4, 2013	12.00	12.07	11.96	12.05
5468	NYSE	MYN	Tue, Dec 3, 2013	11.92	11.98	11.90	11.98
5467	NYSE	MYN	Mon, Dec 2, 2013	12.01	12.05	11.94	11.96
5466	NYSE	MYN	Fri, Nov 29, 2013	12.05	12.07	12.00	12.01
5465	NYSE	MYN	Wed, Nov 27, 2013	12.10	12.11	12.04	12.08
5464	NYSE	MYN	Tue, Nov 26, 2013	12.13	12.15	12.07	12.10
5463	NYSE	MYN	Mon, Nov 25, 2013	12.11	12.15	12.06	12.08
5462	NYSE	MYN	Fri, Nov 22, 2013	12.13	12.14	12.08	12.12
5461	NYSE	MYN	Thu, Nov 21, 2013	12.02	12.18	12.02	12.12
5460	NYSE	MYN	Wed, Nov 20, 2013	12.11	12.19	11.99	12.08
5459	NYSE	MYN	Tue, Nov 19, 2013	12.12	12.13	12.07	12.13
5458	NYSE	MYN	Mon, Nov 18, 2013	12.08	12.16	12.08	12.12
5457	NYSE	MYN	Fri, Nov 15, 2013	12.10	12.14	12.08	12.08
5456	NYSE	MYN	Thu, Nov 14, 2013	12.05	12.10	11.98	12.08
5455	NYSE	MYN	Wed, Nov 13, 2013	12.07	12.07	11.98	12.02
5454	NYSE	MYN	Tue, Nov 12, 2013	12.15	12.18	12.05	12.11
5453	NYSE	MYN	Mon, Nov 11, 2013	12.11	12.18	12.10	12.16
5452	NYSE	MYN	Fri, Nov 8, 2013	12.08	12.32	12.00	12.16
5451	NYSE	MYN	Thu, Nov 7, 2013	12.15	12.16	12.08	12.15
5450	NYSE	MYN	Wed, Nov 6, 2013	12.15	12.23	12.12	12.14
5449	NYSE	MYN	Tue, Nov 5, 2013	12.18	12.23	12.12	12.15
5448	NYSE	MYN	Mon, Nov 4, 2013	12.25	12.30	12.20	12.20
5447	NYSE	MYN	Fri, Nov 1, 2013	12.43	12.45	12.25	12.26
5446	NYSE	MYN	Thu, Oct 31, 2013	12.45	12.46	12.39	12.42
5445	NYSE	MYN	Wed, Oct 30, 2013	12.50	12.52	12.44	12.45
5444	NYSE	MYN	Tue, Oct 29, 2013	12.59	12.64	12.49	12.50
5443	NYSE	MYN	Mon, Oct 28, 2013	12.48	12.61	12.48	12.59
5442	NYSE	MYN	Fri, Oct 25, 2013	12.42	12.53	12.35	12.51
5441	NYSE	MYN	Thu, Oct 24, 2013	12.41	12.43	12.36	12.37
5440	NYSE	MYN	Wed, Oct 23, 2013	12.35	12.42	12.29	12.38
5439	NYSE	MYN	Tue, Oct 22, 2013	12.34	12.35	12.28	12.34
5438	NYSE	MYN	Mon, Oct 21, 2013	12.39	12.39	12.29	12.34
5437	NYSE	MYN	Fri, Oct 18, 2013	12.37	12.44	12.25	12.34
5436	NYSE	MYN	Thu, Oct 17, 2013	12.06	12.35	12.06	12.35
5435	NYSE	MYN	Wed, Oct 16, 2013	12.00	12.10	12.00	12.06
5434	NYSE	MYN	Tue, Oct 15, 2013	12.00	12.11	12.00	12.04
5433	NYSE	MYN	Mon, Oct 14, 2013	12.06	12.10	11.98	12.01
5432	NYSE	MYN	Fri, Oct 11, 2013	12.03	12.11	12.03	12.10
5431	NYSE	MYN	Thu, Oct 10, 2013	12.14	12.15	12.05	12.13
5430	NYSE	MYN	Wed, Oct 9, 2013	12.10	12.17	12.06	12.09
5429	NYSE	MYN	Tue, Oct 8, 2013	12.15	12.19	12.10	12.13
5428	NYSE	MYN	Mon, Oct 7, 2013	12.24	12.25	12.15	12.19
5427	NYSE	MYN	Fri, Oct 4, 2013	12.21	12.30	12.21	12.29
5426	NYSE	MYN	Thu, Oct 3, 2013	12.34	12.34	12.22	12.25
5425	NYSE	MYN	Wed, Oct 2, 2013	12.34	12.46	12.27	12.40
5424	NYSE	MYN	Tue, Oct 1, 2013	12.40	12.41	12.28	12.37
5423	NYSE	MYN	Mon, Sep 30, 2013	12.37	12.39	12.29	12.39
5422	NYSE	MYN	Fri, Sep 27, 2013	12.46	12.46	12.33	12.43
5421	NYSE	MYN	Thu, Sep 26, 2013	12.49	12.53	12.40	12.44
5420	NYSE	MYN	Wed, Sep 25, 2013	12.50	12.56	12.43	12.51
5419	NYSE	MYN	Tue, Sep 24, 2013	12.42	12.55	12.31	12.50
5418	NYSE	MYN	Mon, Sep 23, 2013	12.41	12.54	12.40	12.41
5417	NYSE	MYN	Fri, Sep 20, 2013	12.54	12.54	12.38	12.48
5416	NYSE	MYN	Thu, Sep 19, 2013	12.62	12.62	12.38	12.52
5415	NYSE	MYN	Wed, Sep 18, 2013	12.25	12.60	12.12	12.58
5414	NYSE	MYN	Tue, Sep 17, 2013	12.10	12.21	12.10	12.21
5413	NYSE	MYN	Mon, Sep 16, 2013	12.01	12.14	12.01	12.08
5412	NYSE	MYN	Fri, Sep 13, 2013	11.97	12.09	11.94	11.96
5411	NYSE	MYN	Thu, Sep 12, 2013	11.94	12.07	11.94	11.96
5410	NYSE	MYN	Wed, Sep 11, 2013	12.05	12.14	12.03	12.03
5409	NYSE	MYN	Tue, Sep 10, 2013	12.18	12.18	12.05	12.13
5408	NYSE	MYN	Mon, Sep 9, 2013	12.20	12.22	12.17	12.17
5407	NYSE	MYN	Fri, Sep 6, 2013	12.13	12.21	12.04	12.16
5406	NYSE	MYN	Thu, Sep 5, 2013	12.26	12.28	12.05	12.13
5405	NYSE	MYN	Wed, Sep 4, 2013	12.19	12.28	12.12	12.26
5404	NYSE	MYN	Tue, Sep 3, 2013	12.21	12.26	12.09	12.17
5403	NYSE	MYN	Fri, Aug 30, 2013	12.20	12.26	12.18	12.23
5402	NYSE	MYN	Thu, Aug 29, 2013	12.20	12.27	12.15	12.26
5401	NYSE	MYN	Wed, Aug 28, 2013	12.27	12.28	12.15	12.20
5400	NYSE	MYN	Tue, Aug 27, 2013	12.19	12.27	12.12	12.24
5399	NYSE	MYN	Mon, Aug 26, 2013	12.33	12.36	12.23	12.23
5398	NYSE	MYN	Fri, Aug 23, 2013	12.32	12.49	12.24	12.39
5397	NYSE	MYN	Thu, Aug 22, 2013	12.13	12.40	12.13	12.37
5396	NYSE	MYN	Wed, Aug 21, 2013	12.05	12.22	12.05	12.16
5395	NYSE	MYN	Tue, Aug 20, 2013	11.98	12.22	11.96	12.07
5394	NYSE	MYN	Mon, Aug 19, 2013	11.94	12.01	11.85	11.98
5393	NYSE	MYN	Fri, Aug 16, 2013	11.97	12.05	11.93	11.96
5392	NYSE	MYN	Thu, Aug 15, 2013	12.00	12.06	11.98	12.04
5391	NYSE	MYN	Wed, Aug 14, 2013	12.06	12.12	12.02	12.10
5390	NYSE	MYN	Tue, Aug 13, 2013	12.13	12.17	12.02	12.13
5389	NYSE	MYN	Mon, Aug 12, 2013	12.15	12.27	12.11	12.25
5388	NYSE	MYN	Fri, Aug 9, 2013	12.19	12.22	12.06	12.15
5387	NYSE	MYN	Thu, Aug 8, 2013	12.17	12.22	12.12	12.15
5386	NYSE	MYN	Wed, Aug 7, 2013	12.05	12.19	12.01	12.19
5385	NYSE	MYN	Tue, Aug 6, 2013	12.12	12.20	12.05	12.13
5384	NYSE	MYN	Mon, Aug 5, 2013	12.20	12.28	12.13	12.21
5383	NYSE	MYN	Fri, Aug 2, 2013	12.20	12.33	12.17	12.28
5382	NYSE	MYN	Thu, Aug 1, 2013	12.39	12.39	12.10	12.20
5381	NYSE	MYN	Wed, Jul 31, 2013	12.28	12.35	12.18	12.34
5380	NYSE	MYN	Tue, Jul 30, 2013	12.38	12.43	12.33	12.37
5379	NYSE	MYN	Mon, Jul 29, 2013	12.35	12.57	12.31	12.41
5378	NYSE	MYN	Fri, Jul 26, 2013	12.36	12.47	12.30	12.37
5377	NYSE	MYN	Thu, Jul 25, 2013	12.41	12.46	12.30	12.33
5376	NYSE	MYN	Wed, Jul 24, 2013	12.47	12.52	12.40	12.45
5375	NYSE	MYN	Tue, Jul 23, 2013	12.56	12.70	12.44	12.54
5374	NYSE	MYN	Mon, Jul 22, 2013	12.50	12.56	12.42	12.47
5373	NYSE	MYN	Fri, Jul 19, 2013	12.71	12.75	12.54	12.56
5372	NYSE	MYN	Thu, Jul 18, 2013	12.82	12.82	12.71	12.71
5371	NYSE	MYN	Wed, Jul 17, 2013	12.77	12.82	12.70	12.76
5370	NYSE	MYN	Tue, Jul 16, 2013	12.70	12.74	12.63	12.74
5369	NYSE	MYN	Mon, Jul 15, 2013	12.79	12.79	12.70	12.70
5368	NYSE	MYN	Fri, Jul 12, 2013	13.02	13.08	12.78	12.82
5367	NYSE	MYN	Thu, Jul 11, 2013	12.97	13.14	12.92	13.07
5366	NYSE	MYN	Wed, Jul 10, 2013	12.75	12.91	12.68	12.91
5365	NYSE	MYN	Tue, Jul 9, 2013	12.68	12.81	12.66	12.81
5364	NYSE	MYN	Mon, Jul 8, 2013	12.91	13.05	12.62	12.66
5363	NYSE	MYN	Fri, Jul 5, 2013	13.00	13.13	12.84	12.94
5362	NYSE	MYN	Wed, Jul 3, 2013	13.24	13.27	13.03	13.15
5361	NYSE	MYN	Tue, Jul 2, 2013	13.27	13.44	13.25	13.32
5360	NYSE	MYN	Mon, Jul 1, 2013	13.59	13.68	13.30	13.31
5359	NYSE	MYN	Fri, Jun 28, 2013	13.42	13.59	13.30	13.58
5358	NYSE	MYN	Thu, Jun 27, 2013	13.21	13.61	13.21	13.56
5357	NYSE	MYN	Wed, Jun 26, 2013	13.04	13.33	13.03	13.18
5356	NYSE	MYN	Tue, Jun 25, 2013	12.80	12.94	12.62	12.94
5355	NYSE	MYN	Mon, Jun 24, 2013	12.83	12.85	12.58	12.77
5354	NYSE	MYN	Fri, Jun 21, 2013	13.11	13.18	12.90	13.00
5353	NYSE	MYN	Thu, Jun 20, 2013	13.15	13.19	12.92	13.17
5352	NYSE	MYN	Wed, Jun 19, 2013	13.46	13.47	13.19	13.20
5351	NYSE	MYN	Tue, Jun 18, 2013	13.48	13.48	13.27	13.47
5350	NYSE	MYN	Mon, Jun 17, 2013	13.50	13.55	13.37	13.54
5349	NYSE	MYN	Fri, Jun 14, 2013	13.35	13.52	13.35	13.45
5348	NYSE	MYN	Thu, Jun 13, 2013	13.18	13.40	13.10	13.40
5347	NYSE	MYN	Wed, Jun 12, 2013	13.47	13.47	13.20	13.23
5346	NYSE	MYN	Tue, Jun 11, 2013	13.70	13.70	13.44	13.48
5345	NYSE	MYN	Mon, Jun 10, 2013	13.89	13.89	13.67	13.70
5344	NYSE	MYN	Fri, Jun 7, 2013	14.06	14.06	13.85	13.93
5343	NYSE	MYN	Thu, Jun 6, 2013	13.95	14.06	13.94	14.06
5342	NYSE	MYN	Wed, Jun 5, 2013	13.70	13.91	13.66	13.91
5341	NYSE	MYN	Tue, Jun 4, 2013	13.55	13.71	13.41	13.68
5340	NYSE	MYN	Mon, Jun 3, 2013	13.76	13.78	13.38	13.55
5339	NYSE	MYN	Fri, May 31, 2013	13.89	13.95	13.64	13.71
5338	NYSE	MYN	Thu, May 30, 2013	14.15	14.18	13.83	13.92
5337	NYSE	MYN	Wed, May 29, 2013	14.27	14.27	14.02	14.18
5336	NYSE	MYN	Tue, May 28, 2013	14.40	14.45	14.30	14.30
5335	NYSE	MYN	Fri, May 24, 2013	14.41	14.45	14.38	14.44
5334	NYSE	MYN	Thu, May 23, 2013	14.48	14.51	14.40	14.50
5333	NYSE	MYN	Wed, May 22, 2013	14.53	14.59	14.42	14.44
5332	NYSE	MYN	Tue, May 21, 2013	14.69	14.69	14.52	14.53
5331	NYSE	MYN	Mon, May 20, 2013	14.67	14.74	14.60	14.63
5330	NYSE	MYN	Fri, May 17, 2013	14.61	14.66	14.58	14.60
5329	NYSE	MYN	Thu, May 16, 2013	14.59	14.69	14.58	14.61
5328	NYSE	MYN	Wed, May 15, 2013	14.68	14.75	14.57	14.58
5327	NYSE	MYN	Tue, May 14, 2013	14.76	14.82	14.69	14.75
5326	NYSE	MYN	Mon, May 13, 2013	14.88	14.94	14.65	14.73
5325	NYSE	MYN	Fri, May 10, 2013	14.95	15.00	14.89	14.95
5324	NYSE	MYN	Thu, May 9, 2013	15.00	15.00	14.86	14.94
5323	NYSE	MYN	Wed, May 8, 2013	14.98	15.00	14.84	15.00
5322	NYSE	MYN	Tue, May 7, 2013	14.85	15.01	14.84	14.98
5321	NYSE	MYN	Mon, May 6, 2013	14.84	14.90	14.81	14.89
5320	NYSE	MYN	Fri, May 3, 2013	14.92	14.97	14.84	14.88
5319	NYSE	MYN	Thu, May 2, 2013	14.88	14.94	14.84	14.94
5318	NYSE	MYN	Wed, May 1, 2013	14.85	14.87	14.73	14.87
5317	NYSE	MYN	Tue, Apr 30, 2013	14.72	14.82	14.70	14.82
5316	NYSE	MYN	Mon, Apr 29, 2013	14.74	14.82	14.70	14.72
5315	NYSE	MYN	Fri, Apr 26, 2013	14.69	14.80	14.66	14.79
5314	NYSE	MYN	Thu, Apr 25, 2013	14.77	14.80	14.58	14.64
5313	NYSE	MYN	Wed, Apr 24, 2013	14.91	14.91	14.75	14.77
5312	NYSE	MYN	Tue, Apr 23, 2013	14.87	14.91	14.81	14.82
5311	NYSE	MYN	Mon, Apr 22, 2013	14.93	14.96	14.80	14.80
5310	NYSE	MYN	Fri, Apr 19, 2013	15.00	15.00	14.88	14.89
5309	NYSE	MYN	Thu, Apr 18, 2013	14.79	15.04	14.78	15.03
5308	NYSE	MYN	Wed, Apr 17, 2013	14.90	14.90	14.76	14.80
5307	NYSE	MYN	Tue, Apr 16, 2013	14.88	14.89	14.76	14.85
5306	NYSE	MYN	Mon, Apr 15, 2013	14.91	14.92	14.81	14.92
5305	NYSE	MYN	Fri, Apr 12, 2013	14.99	14.99	14.86	14.91
5304	NYSE	MYN	Thu, Apr 11, 2013	14.93	14.97	14.86	14.90
5303	NYSE	MYN	Wed, Apr 10, 2013	14.89	14.98	14.88	14.94
5302	NYSE	MYN	Tue, Apr 9, 2013	15.01	15.01	14.89	14.92
5301	NYSE	MYN	Mon, Apr 8, 2013	14.95	15.04	14.88	14.96
5300	NYSE	MYN	Fri, Apr 5, 2013	14.83	15.05	14.83	14.96
5299	NYSE	MYN	Thu, Apr 4, 2013	14.82	14.98	14.75	14.85
5298	NYSE	MYN	Wed, Apr 3, 2013	14.91	14.91	14.74	14.82
5297	NYSE	MYN	Tue, Apr 2, 2013	14.81	14.88	14.81	14.84
5296	NYSE	MYN	Mon, Apr 1, 2013	14.89	14.92	14.80	14.82
5295	NYSE	MYN	Thu, Mar 28, 2013	14.79	14.85	14.74	14.85
5294	NYSE	MYN	Wed, Mar 27, 2013	14.68	14.84	14.68	14.84
5293	NYSE	MYN	Tue, Mar 26, 2013	14.70	14.76	14.60	14.75
5292	NYSE	MYN	Mon, Mar 25, 2013	14.82	14.90	14.69	14.71
5291	NYSE	MYN	Fri, Mar 22, 2013	14.87	14.89	14.79	14.86
5290	NYSE	MYN	Thu, Mar 21, 2013	14.86	14.95	14.72	14.89
5289	NYSE	MYN	Wed, Mar 20, 2013	14.94	14.95	14.82	14.84
5288	NYSE	MYN	Tue, Mar 19, 2013	14.85	14.87	14.65	14.85
5287	NYSE	MYN	Mon, Mar 18, 2013	14.46	14.83	14.46	14.71
5286	NYSE	MYN	Fri, Mar 15, 2013	14.70	14.74	14.50	14.52
5285	NYSE	MYN	Thu, Mar 14, 2013	14.95	14.95	14.69	14.76
5284	NYSE	MYN	Wed, Mar 13, 2013	15.04	15.06	14.86	14.94
5283	NYSE	MYN	Tue, Mar 12, 2013	14.93	15.02	14.90	15.02
5282	NYSE	MYN	Mon, Mar 11, 2013	15.07	15.07	14.91	14.91
5281	NYSE	MYN	Fri, Mar 8, 2013	15.25	15.25	15.01	15.01
5280	NYSE	MYN	Thu, Mar 7, 2013	15.19	15.25	15.15	15.23
5279	NYSE	MYN	Wed, Mar 6, 2013	15.27	15.31	15.14	15.24
5278	NYSE	MYN	Tue, Mar 5, 2013	15.14	15.28	15.11	15.22
5277	NYSE	MYN	Mon, Mar 4, 2013	15.19	15.29	15.12	15.17
5276	NYSE	MYN	Fri, Mar 1, 2013	15.25	15.30	15.18	15.22
5275	NYSE	MYN	Thu, Feb 28, 2013	15.36	15.36	15.15	15.17
5274	NYSE	MYN	Wed, Feb 27, 2013	15.31	15.33	15.15	15.33
5273	NYSE	MYN	Tue, Feb 26, 2013	15.26	15.36	15.12	15.31
5272	NYSE	MYN	Mon, Feb 25, 2013	15.26	15.27	15.15	15.17
5271	NYSE	MYN	Fri, Feb 22, 2013	15.26	15.26	15.12	15.26
5270	NYSE	MYN	Thu, Feb 21, 2013	15.17	15.27	15.12	15.22
5269	NYSE	MYN	Wed, Feb 20, 2013	15.10	15.14	15.06	15.12
5268	NYSE	MYN	Tue, Feb 19, 2013	15.01	15.08	15.01	15.02
5267	NYSE	MYN	Fri, Feb 15, 2013	15.14	15.14	14.98	15.05
5266	NYSE	MYN	Thu, Feb 14, 2013	15.05	15.11	14.95	15.04
5265	NYSE	MYN	Wed, Feb 13, 2013	15.18	15.20	15.05	15.10
5264	NYSE	MYN	Tue, Feb 12, 2013	15.21	15.21	15.09	15.21
5263	NYSE	MYN	Mon, Feb 11, 2013	15.20	15.20	15.07	15.13
5262	NYSE	MYN	Fri, Feb 8, 2013	15.32	15.32	15.12	15.18
5261	NYSE	MYN	Thu, Feb 7, 2013	15.20	15.30	15.15	15.27
5260	NYSE	MYN	Wed, Feb 6, 2013	15.14	15.24	15.14	15.20
5259	NYSE	MYN	Tue, Feb 5, 2013	15.18	15.23	15.12	15.19
5258	NYSE	MYN	Mon, Feb 4, 2013	15.23	15.25	15.02	15.10
5257	NYSE	MYN	Fri, Feb 1, 2013	15.19	15.26	15.16	15.17
5256	NYSE	MYN	Thu, Jan 31, 2013	15.05	15.12	15.04	15.12
5255	NYSE	MYN	Wed, Jan 30, 2013	15.07	15.14	15.01	15.06
5254	NYSE	MYN	Tue, Jan 29, 2013	15.19	15.23	15.05	15.15
5253	NYSE	MYN	Mon, Jan 28, 2013	15.31	15.38	15.11	15.14
5252	NYSE	MYN	Fri, Jan 25, 2013	15.43	15.47	15.30	15.35
5251	NYSE	MYN	Thu, Jan 24, 2013	15.51	15.55	15.42	15.43
5250	NYSE	MYN	Wed, Jan 23, 2013	15.34	15.50	15.27	15.50
5249	NYSE	MYN	Tue, Jan 22, 2013	15.29	15.33	15.25	15.25
5248	NYSE	MYN	Fri, Jan 18, 2013	15.34	15.34	15.25	15.29
5247	NYSE	MYN	Thu, Jan 17, 2013	15.28	15.41	15.20	15.26
5246	NYSE	MYN	Wed, Jan 16, 2013	15.20	15.27	15.17	15.22
5245	NYSE	MYN	Tue, Jan 15, 2013	15.31	15.44	15.22	15.25
5244	NYSE	MYN	Mon, Jan 14, 2013	15.50	15.50	15.28	15.33
5243	NYSE	MYN	Fri, Jan 11, 2013	15.35	15.45	15.34	15.37
5242	NYSE	MYN	Thu, Jan 10, 2013	15.36	15.49	15.30	15.46
5241	NYSE	MYN	Wed, Jan 9, 2013	15.35	15.39	15.26	15.34
5240	NYSE	MYN	Tue, Jan 8, 2013	15.38	15.45	15.33	15.35
5239	NYSE	MYN	Mon, Jan 7, 2013	15.36	15.45	15.27	15.45
5238	NYSE	MYN	Fri, Jan 4, 2013	15.46	15.50	15.31	15.35
5237	NYSE	MYN	Thu, Jan 3, 2013	15.41	15.43	15.33	15.43
5236	NYSE	MYN	Wed, Jan 2, 2013	15.13	15.43	15.13	15.41
5235	NYSE	MYN	Mon, Dec 31, 2012	14.91	15.56	14.85	15.10
5234	NYSE	MYN	Fri, Dec 28, 2012	14.77	14.95	14.75	14.95
5233	NYSE	MYN	Thu, Dec 27, 2012	14.84	14.85	14.66	14.75
5232	NYSE	MYN	Wed, Dec 26, 2012	14.99	14.99	14.84	14.85
5231	NYSE	MYN	Mon, Dec 24, 2012	15.03	15.03	14.87	14.94
5230	NYSE	MYN	Fri, Dec 21, 2012	14.84	15.14	14.84	15.02
5229	NYSE	MYN	Thu, Dec 20, 2012	14.88	15.00	14.88	14.94
5228	NYSE	MYN	Wed, Dec 19, 2012	14.78	14.97	14.78	14.85
5227	NYSE	MYN	Tue, Dec 18, 2012	14.92	15.04	14.83	14.84
5226	NYSE	MYN	Mon, Dec 17, 2012	15.21	15.21	14.95	14.98
5225	NYSE	MYN	Fri, Dec 14, 2012	15.43	15.46	15.24	15.28
5224	NYSE	MYN	Thu, Dec 13, 2012	15.42	15.53	15.39	15.50
5223	NYSE	MYN	Wed, Dec 12, 2012	15.47	15.66	15.39	15.50
5222	NYSE	MYN	Tue, Dec 11, 2012	15.50	15.62	15.48	15.48
5221	NYSE	MYN	Mon, Dec 10, 2012	15.65	15.69	15.41	15.46
5220	NYSE	MYN	Fri, Dec 7, 2012	15.84	15.88	15.65	15.69
5219	NYSE	MYN	Thu, Dec 6, 2012	16.00	16.03	15.81	15.94
5218	NYSE	MYN	Wed, Dec 5, 2012	16.10	16.13	15.95	15.97
5217	NYSE	MYN	Tue, Dec 4, 2012	16.12	16.14	15.98	16.04
5216	NYSE	MYN	Mon, Dec 3, 2012	16.20	16.20	16.02	16.02
5215	NYSE	MYN	Fri, Nov 30, 2012	16.18	16.24	16.03	16.13
5214	NYSE	MYN	Thu, Nov 29, 2012	16.30	16.30	16.10	16.25
5213	NYSE	MYN	Wed, Nov 28, 2012	16.20	16.26	16.12	16.22
5212	NYSE	MYN	Tue, Nov 27, 2012	16.15	16.18	16.05	16.13
5211	NYSE	MYN	Mon, Nov 26, 2012	16.00	16.11	15.99	16.09
5210	NYSE	MYN	Fri, Nov 23, 2012	16.10	16.12	16.00	16.00
5209	NYSE	MYN	Wed, Nov 21, 2012	15.95	16.10	15.89	16.02
5208	NYSE	MYN	Tue, Nov 20, 2012	15.88	15.97	15.82	15.91
5207	NYSE	MYN	Mon, Nov 19, 2012	15.71	15.87	15.64	15.82
5206	NYSE	MYN	Fri, Nov 16, 2012	15.65	15.71	15.62	15.70
5205	NYSE	MYN	Thu, Nov 15, 2012	15.60	15.74	15.42	15.66
5204	NYSE	MYN	Wed, Nov 14, 2012	15.67	15.73	15.50	15.64
5203	NYSE	MYN	Tue, Nov 13, 2012	15.65	15.71	15.54	15.64
5202	NYSE	MYN	Mon, Nov 12, 2012	15.62	15.71	15.61	15.70
5201	NYSE	MYN	Fri, Nov 9, 2012	15.56	15.63	15.52	15.58
5200	NYSE	MYN	Thu, Nov 8, 2012	15.51	15.60	15.46	15.56
5199	NYSE	MYN	Wed, Nov 7, 2012	15.31	15.59	15.25	15.50
5198	NYSE	MYN	Tue, Nov 6, 2012	15.22	15.35	15.19	15.34
5197	NYSE	MYN	Mon, Nov 5, 2012	15.23	15.25	15.00	15.24
5196	NYSE	MYN	Fri, Nov 2, 2012	15.31	15.31	15.05	15.26
5195	NYSE	MYN	Thu, Nov 1, 2012	15.30	15.32	15.21	15.31
5194	NYSE	MYN	Wed, Oct 31, 2012	15.34	15.35	15.16	15.21
5193	NYSE	MYN	Fri, Oct 26, 2012	15.30	15.35	15.27	15.35
5192	NYSE	MYN	Thu, Oct 25, 2012	15.33	15.33	15.20	15.25
5191	NYSE	MYN	Wed, Oct 24, 2012	15.24	15.25	15.18	15.24
5190	NYSE	MYN	Tue, Oct 23, 2012	15.27	15.34	15.13	15.13
5189	NYSE	MYN	Mon, Oct 22, 2012	15.36	15.37	15.21	15.30
5188	NYSE	MYN	Fri, Oct 19, 2012	15.18	15.30	15.14	15.30
5187	NYSE	MYN	Thu, Oct 18, 2012	15.18	15.19	15.10	15.18
5186	NYSE	MYN	Wed, Oct 17, 2012	15.15	15.19	15.11	15.18
5185	NYSE	MYN	Tue, Oct 16, 2012	15.02	15.15	14.97	15.15
5184	NYSE	MYN	Mon, Oct 15, 2012	15.01	15.02	14.93	14.97
5183	NYSE	MYN	Fri, Oct 12, 2012	15.08	15.08	14.96	15.02
5182	NYSE	MYN	Thu, Oct 11, 2012	14.86	15.02	14.86	15.01
5181	NYSE	MYN	Wed, Oct 10, 2012	15.00	15.01	14.85	15.00
5180	NYSE	MYN	Tue, Oct 9, 2012	15.09	15.09	14.91	14.95
5179	NYSE	MYN	Mon, Oct 8, 2012	15.04	15.10	15.00	15.03
5178	NYSE	MYN	Fri, Oct 5, 2012	15.05	15.08	14.98	15.07
5177	NYSE	MYN	Thu, Oct 4, 2012	15.08	15.08	14.97	15.04
5176	NYSE	MYN	Wed, Oct 3, 2012	15.05	15.09	15.00	15.00
5175	NYSE	MYN	Tue, Oct 2, 2012	15.10	15.16	15.00	15.07
5174	NYSE	MYN	Mon, Oct 1, 2012	15.15	15.18	15.08	15.09
5173	NYSE	MYN	Fri, Sep 28, 2012	15.11	15.15	15.09	15.13
5172	NYSE	MYN	Thu, Sep 27, 2012	15.08	15.14	15.03	15.14
5171	NYSE	MYN	Wed, Sep 26, 2012	15.05	15.12	15.02	15.07
5170	NYSE	MYN	Tue, Sep 25, 2012	15.02	15.05	14.98	15.04
5169	NYSE	MYN	Mon, Sep 24, 2012	14.99	15.05	14.97	15.00
5168	NYSE	MYN	Fri, Sep 21, 2012	14.99	15.08	14.96	15.03
5167	NYSE	MYN	Thu, Sep 20, 2012	15.02	15.08	15.01	15.01
5166	NYSE	MYN	Wed, Sep 19, 2012	14.90	15.05	14.90	15.05
5165	NYSE	MYN	Tue, Sep 18, 2012	14.89	14.97	14.88	14.91
5164	NYSE	MYN	Mon, Sep 17, 2012	14.95	15.04	14.88	14.88
5163	NYSE	MYN	Fri, Sep 14, 2012	15.11	15.16	14.96	14.96
5162	NYSE	MYN	Thu, Sep 13, 2012	15.10	15.13	15.03	15.04
5161	NYSE	MYN	Wed, Sep 12, 2012	15.10	15.14	15.03	15.10
5160	NYSE	MYN	Tue, Sep 11, 2012	15.09	15.18	15.05	15.13
5159	NYSE	MYN	Mon, Sep 10, 2012	15.07	15.10	15.00	15.09
5158	NYSE	MYN	Fri, Sep 7, 2012	14.94	15.06	14.94	15.05
5157	NYSE	MYN	Thu, Sep 6, 2012	15.00	15.06	14.97	15.00
5156	NYSE	MYN	Wed, Sep 5, 2012	14.99	15.02	14.94	15.02
5155	NYSE	MYN	Tue, Sep 4, 2012	14.85	15.04	14.82	14.98
5154	NYSE	MYN	Fri, Aug 31, 2012	14.86	14.98	14.86	14.88
5153	NYSE	MYN	Thu, Aug 30, 2012	14.95	14.97	14.80	14.92
5152	NYSE	MYN	Wed, Aug 29, 2012	14.94	14.97	14.85	14.95
5151	NYSE	MYN	Tue, Aug 28, 2012	14.73	14.86	14.72	14.85
5150	NYSE	MYN	Mon, Aug 27, 2012	14.75	14.75	14.64	14.74
5149	NYSE	MYN	Fri, Aug 24, 2012	14.68	14.80	14.62	14.71
5148	NYSE	MYN	Thu, Aug 23, 2012	14.66	14.81	14.65	14.67
5147	NYSE	MYN	Wed, Aug 22, 2012	14.83	14.88	14.65	14.65
5146	NYSE	MYN	Tue, Aug 21, 2012	15.05	15.07	14.84	14.91
5145	NYSE	MYN	Mon, Aug 20, 2012	14.99	15.04	14.94	14.97
5144	NYSE	MYN	Fri, Aug 17, 2012	14.99	15.00	14.95	14.99
5143	NYSE	MYN	Thu, Aug 16, 2012	14.98	15.00	14.86	14.94
5142	NYSE	MYN	Wed, Aug 15, 2012	14.90	15.04	14.85	14.96
5141	NYSE	MYN	Tue, Aug 14, 2012	14.87	14.94	14.79	14.82
5140	NYSE	MYN	Mon, Aug 13, 2012	14.93	14.93	14.71	14.77
5139	NYSE	MYN	Fri, Aug 10, 2012	14.97	14.98	14.88	14.90
5138	NYSE	MYN	Thu, Aug 9, 2012	15.07	15.07	14.88	14.97
5137	NYSE	MYN	Wed, Aug 8, 2012	14.91	15.09	14.91	15.03
5136	NYSE	MYN	Tue, Aug 7, 2012	15.04	15.05	14.82	14.90
5135	NYSE	MYN	Mon, Aug 6, 2012	14.98	15.06	14.93	15.00
5134	NYSE	MYN	Fri, Aug 3, 2012	15.02	15.09	14.81	14.90
5133	NYSE	MYN	Thu, Aug 2, 2012	15.01	15.09	14.88	14.93
5132	NYSE	MYN	Wed, Aug 1, 2012	15.15	15.16	14.98	14.98
5131	NYSE	MYN	Tue, Jul 31, 2012	15.12	15.15	15.03	15.11
5130	NYSE	MYN	Mon, Jul 30, 2012	15.00	15.10	14.93	15.09
5129	NYSE	MYN	Fri, Jul 27, 2012	14.97	15.00	14.95	15.00
5128	NYSE	MYN	Thu, Jul 26, 2012	14.95	14.99	14.87	14.96
5127	NYSE	MYN	Wed, Jul 25, 2012	14.94	14.95	14.89	14.95
5126	NYSE	MYN	Tue, Jul 24, 2012	14.88	14.95	14.86	14.94
5125	NYSE	MYN	Mon, Jul 23, 2012	14.75	14.88	14.69	14.83
5124	NYSE	MYN	Fri, Jul 20, 2012	14.75	14.79	14.74	14.79
5123	NYSE	MYN	Thu, Jul 19, 2012	14.82	14.84	14.76	14.77
5122	NYSE	MYN	Wed, Jul 18, 2012	14.73	14.83	14.70	14.83
5121	NYSE	MYN	Tue, Jul 17, 2012	14.56	14.72	14.54	14.72
5120	NYSE	MYN	Mon, Jul 16, 2012	14.61	14.63	14.53	14.54
5119	NYSE	MYN	Fri, Jul 13, 2012	14.55	14.67	14.50	14.52
5118	NYSE	MYN	Thu, Jul 12, 2012	14.49	14.71	14.49	14.56
5117	NYSE	MYN	Wed, Jul 11, 2012	14.72	14.77	14.64	14.64
5116	NYSE	MYN	Tue, Jul 10, 2012	14.71	14.79	14.69	14.72
5115	NYSE	MYN	Mon, Jul 9, 2012	14.63	14.74	14.60	14.68
5114	NYSE	MYN	Fri, Jul 6, 2012	14.59	14.68	14.57	14.68
5113	NYSE	MYN	Thu, Jul 5, 2012	14.57	14.65	14.51	14.63
5112	NYSE	MYN	Tue, Jul 3, 2012	14.53	14.59	14.47	14.54
5111	NYSE	MYN	Mon, Jul 2, 2012	14.42	14.58	14.37	14.57
5110	NYSE	MYN	Fri, Jun 29, 2012	14.34	14.38	14.24	14.34
5109	NYSE	MYN	Thu, Jun 28, 2012	14.37	14.43	14.32	14.32
5108	NYSE	MYN	Wed, Jun 27, 2012	14.35	14.48	14.33	14.36
5107	NYSE	MYN	Tue, Jun 26, 2012	14.47	14.47	14.29	14.35
5106	NYSE	MYN	Mon, Jun 25, 2012	14.49	14.53	14.39	14.46
5105	NYSE	MYN	Fri, Jun 22, 2012	14.42	14.49	14.40	14.44
5104	NYSE	MYN	Thu, Jun 21, 2012	14.51	14.53	14.43	14.43
5103	NYSE	MYN	Wed, Jun 20, 2012	14.48	14.50	14.40	14.48
5102	NYSE	MYN	Tue, Jun 19, 2012	14.47	14.55	14.40	14.41
5101	NYSE	MYN	Mon, Jun 18, 2012	14.32	14.50	14.30	14.40
5100	NYSE	MYN	Fri, Jun 15, 2012	14.38	14.38	14.25	14.27
5099	NYSE	MYN	Thu, Jun 14, 2012	14.39	14.41	14.32	14.33
5098	NYSE	MYN	Wed, Jun 13, 2012	14.42	14.45	14.34	14.35
5097	NYSE	MYN	Tue, Jun 12, 2012	14.42	14.48	14.38	14.48
5096	NYSE	MYN	Mon, Jun 11, 2012	14.50	14.50	14.38	14.39
5095	NYSE	MYN	Fri, Jun 8, 2012	14.46	14.50	14.44	14.50
5094	NYSE	MYN	Thu, Jun 7, 2012	14.58	14.58	14.46	14.51
5093	NYSE	MYN	Wed, Jun 6, 2012	14.54	14.59	14.50	14.56
5092	NYSE	MYN	Tue, Jun 5, 2012	14.45	14.52	14.42	14.48
5091	NYSE	MYN	Mon, Jun 4, 2012	14.41	14.44	14.38	14.43
5090	NYSE	MYN	Fri, Jun 1, 2012	14.46	14.46	14.36	14.43
5089	NYSE	MYN	Thu, May 31, 2012	14.37	14.46	14.31	14.46
5088	NYSE	MYN	Wed, May 30, 2012	14.37	14.42	14.26	14.42
5087	NYSE	MYN	Tue, May 29, 2012	14.41	14.44	14.38	14.41
5086	NYSE	MYN	Fri, May 25, 2012	14.32	14.39	14.27	14.39
5085	NYSE	MYN	Thu, May 24, 2012	14.37	14.37	14.25	14.33
5084	NYSE	MYN	Wed, May 23, 2012	14.23	14.37	14.23	14.37
5083	NYSE	MYN	Tue, May 22, 2012	14.31	14.31	14.22	14.26
5082	NYSE	MYN	Mon, May 21, 2012	14.24	14.26	14.22	14.26
5081	NYSE	MYN	Fri, May 18, 2012	14.16	14.30	14.16	14.19
5080	NYSE	MYN	Thu, May 17, 2012	14.24	14.26	14.15	14.19
5079	NYSE	MYN	Wed, May 16, 2012	14.23	14.29	14.21	14.23
5078	NYSE	MYN	Tue, May 15, 2012	14.23	14.24	14.16	14.21
5077	NYSE	MYN	Mon, May 14, 2012	14.22	14.26	14.15	14.22
5076	NYSE	MYN	Fri, May 11, 2012	14.24	14.25	14.21	14.25
5075	NYSE	MYN	Thu, May 10, 2012	14.29	14.30	14.23	14.27
5074	NYSE	MYN	Wed, May 9, 2012	14.30	14.30	14.25	14.28
5073	NYSE	MYN	Tue, May 8, 2012	14.24	14.30	14.24	14.29
5072	NYSE	MYN	Mon, May 7, 2012	14.25	14.36	14.19	14.24
5071	NYSE	MYN	Fri, May 4, 2012	14.24	14.29	14.23	14.27
5070	NYSE	MYN	Thu, May 3, 2012	14.18	14.29	14.18	14.28
5069	NYSE	MYN	Wed, May 2, 2012	14.22	14.26	14.16	14.19
5068	NYSE	MYN	Tue, May 1, 2012	14.20	14.33	14.17	14.22
5067	NYSE	MYN	Mon, Apr 30, 2012	14.23	14.23	14.16	14.17
5066	NYSE	MYN	Fri, Apr 27, 2012	14.23	14.25	14.19	14.21
5065	NYSE	MYN	Thu, Apr 26, 2012	14.23	14.29	14.20	14.23
5064	NYSE	MYN	Wed, Apr 25, 2012	14.23	14.25	14.17	14.22
5063	NYSE	MYN	Tue, Apr 24, 2012	14.20	14.25	14.16	14.21
5062	NYSE	MYN	Mon, Apr 23, 2012	14.13	14.25	14.13	14.25
5061	NYSE	MYN	Fri, Apr 20, 2012	14.14	14.18	14.09	14.12
5060	NYSE	MYN	Thu, Apr 19, 2012	14.12	14.19	14.05	14.19
5059	NYSE	MYN	Wed, Apr 18, 2012	14.13	14.13	14.04	14.05
5058	NYSE	MYN	Tue, Apr 17, 2012	14.08	14.11	14.05	14.09
5057	NYSE	MYN	Mon, Apr 16, 2012	14.10	14.14	14.05	14.08
5056	NYSE	MYN	Fri, Apr 13, 2012	14.19	14.19	14.07	14.13
5055	NYSE	MYN	Thu, Apr 12, 2012	14.11	14.17	14.03	14.17
5054	NYSE	MYN	Wed, Apr 11, 2012	14.13	14.18	14.05	14.14
5053	NYSE	MYN	Tue, Apr 10, 2012	14.10	14.15	14.01	14.14
5052	NYSE	MYN	Mon, Apr 9, 2012	13.96	14.14	13.96	14.14
5051	NYSE	MYN	Thu, Apr 5, 2012	13.98	14.06	13.97	14.04
5050	NYSE	MYN	Wed, Apr 4, 2012	13.89	13.97	13.89	13.97
5049	NYSE	MYN	Tue, Apr 3, 2012	13.85	13.92	13.82	13.91
5048	NYSE	MYN	Mon, Apr 2, 2012	13.97	14.02	13.85	13.89
5047	NYSE	MYN	Fri, Mar 30, 2012	14.13	14.13	13.95	13.97
5046	NYSE	MYN	Thu, Mar 29, 2012	14.09	14.11	13.95	14.06
5045	NYSE	MYN	Wed, Mar 28, 2012	13.80	14.05	13.77	14.05
5044	NYSE	MYN	Tue, Mar 27, 2012	13.77	13.83	13.71	13.81
5043	NYSE	MYN	Mon, Mar 26, 2012	13.85	13.90	13.80	13.81
5042	NYSE	MYN	Fri, Mar 23, 2012	13.83	13.98	13.83	13.85
5041	NYSE	MYN	Thu, Mar 22, 2012	13.98	13.98	13.83	13.90
5040	NYSE	MYN	Wed, Mar 21, 2012	13.92	13.96	13.81	13.90
5039	NYSE	MYN	Tue, Mar 20, 2012	13.67	13.94	13.67	13.89
5038	NYSE	MYN	Mon, Mar 19, 2012	13.72	13.83	13.45	13.76
5037	NYSE	MYN	Fri, Mar 16, 2012	13.97	13.97	13.39	13.70
5036	NYSE	MYN	Thu, Mar 15, 2012	14.00	14.06	13.84	14.00
5035	NYSE	MYN	Wed, Mar 14, 2012	14.40	14.40	14.02	14.07
5034	NYSE	MYN	Tue, Mar 13, 2012	14.50	14.50	14.38	14.42
5033	NYSE	MYN	Mon, Mar 12, 2012	14.56	14.61	14.50	14.51
5032	NYSE	MYN	Fri, Mar 9, 2012	14.58	14.67	14.56	14.56
5031	NYSE	MYN	Thu, Mar 8, 2012	14.74	14.78	14.61	14.66
5030	NYSE	MYN	Wed, Mar 7, 2012	14.53	14.70	14.52	14.70
5029	NYSE	MYN	Tue, Mar 6, 2012	14.42	14.53	14.42	14.50
5028	NYSE	MYN	Mon, Mar 5, 2012	14.50	14.50	14.43	14.47
5027	NYSE	MYN	Fri, Mar 2, 2012	14.41	14.52	14.39	14.52
5026	NYSE	MYN	Thu, Mar 1, 2012	14.43	14.52	14.38	14.46
5025	NYSE	MYN	Wed, Feb 29, 2012	14.63	14.63	14.45	14.47
5024	NYSE	MYN	Tue, Feb 28, 2012	14.55	14.61	14.52	14.60
5023	NYSE	MYN	Mon, Feb 27, 2012	14.44	14.60	14.44	14.59
5022	NYSE	MYN	Fri, Feb 24, 2012	14.46	14.52	14.42	14.52
5021	NYSE	MYN	Thu, Feb 23, 2012	14.32	14.43	14.30	14.41
5020	NYSE	MYN	Wed, Feb 22, 2012	14.30	14.31	14.21	14.30
5019	NYSE	MYN	Tue, Feb 21, 2012	14.26	14.44	14.26	14.30
5018	NYSE	MYN	Fri, Feb 17, 2012	14.41	14.44	14.21	14.31
5017	NYSE	MYN	Thu, Feb 16, 2012	14.70	14.70	14.26	14.43
5016	NYSE	MYN	Wed, Feb 15, 2012	14.70	14.76	14.55	14.76
5015	NYSE	MYN	Tue, Feb 14, 2012	14.94	14.95	14.56	14.70
5014	NYSE	MYN	Mon, Feb 13, 2012	14.80	14.97	14.79	14.94
5013	NYSE	MYN	Fri, Feb 10, 2012	14.99	14.99	14.82	14.84
5012	NYSE	MYN	Thu, Feb 9, 2012	14.86	15.01	14.85	14.97
5011	NYSE	MYN	Wed, Feb 8, 2012	14.75	14.89	14.73	14.89
5010	NYSE	MYN	Tue, Feb 7, 2012	14.75	14.80	14.72	14.78
5009	NYSE	MYN	Mon, Feb 6, 2012	14.61	14.73	14.58	14.73
5008	NYSE	MYN	Fri, Feb 3, 2012	14.64	14.70	14.59	14.62
5007	NYSE	MYN	Thu, Feb 2, 2012	14.62	14.75	14.54	14.55
5006	NYSE	MYN	Wed, Feb 1, 2012	14.63	14.71	14.59	14.64
5005	NYSE	MYN	Tue, Jan 31, 2012	14.50	14.60	14.47	14.54
5004	NYSE	MYN	Mon, Jan 30, 2012	14.27	14.43	14.27	14.43
5003	NYSE	MYN	Fri, Jan 27, 2012	14.26	14.29	14.21	14.23
5002	NYSE	MYN	Thu, Jan 26, 2012	14.35	14.35	14.19	14.25
5001	NYSE	MYN	Wed, Jan 25, 2012	14.25	14.32	14.24	14.32
5000	NYSE	MYN	Tue, Jan 24, 2012	14.24	14.25	14.16	14.25
4999	NYSE	MYN	Mon, Jan 23, 2012	14.15	14.24	14.12	14.24
4998	NYSE	MYN	Fri, Jan 20, 2012	14.18	14.19	14.11	14.13
4997	NYSE	MYN	Thu, Jan 19, 2012	14.18	14.19	14.12	14.18
4996	NYSE	MYN	Wed, Jan 18, 2012	14.14	14.17	14.10	14.17
4995	NYSE	MYN	Tue, Jan 17, 2012	14.21	14.21	14.07	14.10
4994	NYSE	MYN	Fri, Jan 13, 2012	14.15	14.18	14.11	14.15
4993	NYSE	MYN	Thu, Jan 12, 2012	14.06	14.14	14.01	14.11
4992	NYSE	MYN	Wed, Jan 11, 2012	14.01	14.10	13.94	13.99
4991	NYSE	MYN	Tue, Jan 10, 2012	14.10	14.17	14.08	14.10
4990	NYSE	MYN	Mon, Jan 9, 2012	14.09	14.17	14.08	14.10
4989	NYSE	MYN	Fri, Jan 6, 2012	14.14	14.20	14.08	14.08
4988	NYSE	MYN	Thu, Jan 5, 2012	14.11	14.16	14.04	14.16
4987	NYSE	MYN	Wed, Jan 4, 2012	14.08	14.08	13.99	14.08
4986	NYSE	MYN	Tue, Jan 3, 2012	14.04	14.11	14.04	14.04
4985	NYSE	MYN	Fri, Dec 30, 2011	14.10	14.10	14.01	14.08
4984	NYSE	MYN	Thu, Dec 29, 2011	14.02	14.05	14.02	14.04
4983	NYSE	MYN	Wed, Dec 28, 2011	13.99	14.05	13.97	14.02
4982	NYSE	MYN	Tue, Dec 27, 2011	13.90	13.99	13.87	13.97
4981	NYSE	MYN	Fri, Dec 23, 2011	13.80	13.92	13.80	13.84
4980	NYSE	MYN	Thu, Dec 22, 2011	13.83	13.92	13.76	13.76
4979	NYSE	MYN	Wed, Dec 21, 2011	13.85	13.97	13.76	13.76
4978	NYSE	MYN	Tue, Dec 20, 2011	13.77	13.85	13.77	13.82
4977	NYSE	MYN	Mon, Dec 19, 2011	13.72	13.74	13.66	13.71
4976	NYSE	MYN	Fri, Dec 16, 2011	13.71	13.79	13.71	13.74
4975	NYSE	MYN	Thu, Dec 15, 2011	13.81	13.83	13.73	13.73
4974	NYSE	MYN	Wed, Dec 14, 2011	13.73	13.88	13.73	13.85
4973	NYSE	MYN	Tue, Dec 13, 2011	13.71	13.78	13.69	13.74
4972	NYSE	MYN	Mon, Dec 12, 2011	13.69	13.79	13.69	13.79
4971	NYSE	MYN	Fri, Dec 9, 2011	13.70	13.79	13.67	13.69
4970	NYSE	MYN	Thu, Dec 8, 2011	13.73	13.79	13.70	13.73
4969	NYSE	MYN	Wed, Dec 7, 2011	13.67	13.76	13.67	13.76
4968	NYSE	MYN	Tue, Dec 6, 2011	13.67	13.67	13.61	13.65
4967	NYSE	MYN	Mon, Dec 5, 2011	13.62	13.69	13.61	13.63
4966	NYSE	MYN	Fri, Dec 2, 2011	13.65	13.69	13.55	13.65
4965	NYSE	MYN	Thu, Dec 1, 2011	13.60	13.71	13.60	13.70
4964	NYSE	MYN	Wed, Nov 30, 2011	13.57	13.57	13.48	13.55
4963	NYSE	MYN	Tue, Nov 29, 2011	13.46	13.50	13.44	13.50
4962	NYSE	MYN	Mon, Nov 28, 2011	13.63	13.63	13.40	13.47
4961	NYSE	MYN	Fri, Nov 25, 2011	13.56	13.56	13.51	13.52
4960	NYSE	MYN	Wed, Nov 23, 2011	13.52	13.55	13.45	13.54
4959	NYSE	MYN	Tue, Nov 22, 2011	13.38	13.52	13.38	13.47
4958	NYSE	MYN	Mon, Nov 21, 2011	13.63	13.67	13.26	13.42
4957	NYSE	MYN	Fri, Nov 18, 2011	13.58	13.65	13.57	13.64
4956	NYSE	MYN	Thu, Nov 17, 2011	13.60	13.65	13.54	13.54
4955	NYSE	MYN	Wed, Nov 16, 2011	13.59	13.69	13.52	13.60
4954	NYSE	MYN	Tue, Nov 15, 2011	13.73	13.73	13.60	13.69
4953	NYSE	MYN	Mon, Nov 14, 2011	13.75	13.75	13.64	13.71
4952	NYSE	MYN	Fri, Nov 11, 2011	13.75	13.77	13.61	13.75
4951	NYSE	MYN	Thu, Nov 10, 2011	13.80	13.81	13.64	13.70
4950	NYSE	MYN	Wed, Nov 9, 2011	13.76	13.80	13.64	13.75
4949	NYSE	MYN	Tue, Nov 8, 2011	13.65	13.86	13.65	13.76
4948	NYSE	MYN	Mon, Nov 7, 2011	13.58	13.65	13.54	13.65
4947	NYSE	MYN	Fri, Nov 4, 2011	13.65	13.65	13.48	13.54
4946	NYSE	MYN	Thu, Nov 3, 2011	13.49	13.62	13.48	13.60
4945	NYSE	MYN	Wed, Nov 2, 2011	13.41	13.48	13.40	13.46
4944	NYSE	MYN	Tue, Nov 1, 2011	13.22	13.47	13.22	13.41
4943	NYSE	MYN	Mon, Oct 31, 2011	13.32	13.39	13.31	13.33
4942	NYSE	MYN	Fri, Oct 28, 2011	13.26	13.33	13.22	13.30
4941	NYSE	MYN	Thu, Oct 27, 2011	13.32	13.35	13.21	13.27
4940	NYSE	MYN	Wed, Oct 26, 2011	13.15	13.25	13.15	13.25
4939	NYSE	MYN	Tue, Oct 25, 2011	13.24	13.24	13.14	13.20
4938	NYSE	MYN	Mon, Oct 24, 2011	13.26	13.35	13.22	13.23
4937	NYSE	MYN	Fri, Oct 21, 2011	13.18	13.30	13.16	13.30
4936	NYSE	MYN	Thu, Oct 20, 2011	13.14	13.15	13.11	13.15
4935	NYSE	MYN	Wed, Oct 19, 2011	13.15	13.19	13.06	13.12
4934	NYSE	MYN	Tue, Oct 18, 2011	13.12	13.15	13.06	13.15
4933	NYSE	MYN	Mon, Oct 17, 2011	13.15	13.18	13.13	13.14
4932	NYSE	MYN	Fri, Oct 14, 2011	13.09	13.15	13.09	13.15
4931	NYSE	MYN	Thu, Oct 13, 2011	12.97	13.10	12.94	13.10
4930	NYSE	MYN	Wed, Oct 12, 2011	12.99	13.04	12.95	13.00
4929	NYSE	MYN	Tue, Oct 11, 2011	13.09	13.14	13.05	13.10
4928	NYSE	MYN	Mon, Oct 10, 2011	13.05	13.19	13.05	13.06
4927	NYSE	MYN	Fri, Oct 7, 2011	13.05	13.05	12.98	13.04
4926	NYSE	MYN	Thu, Oct 6, 2011	12.95	13.02	12.92	13.01
4925	NYSE	MYN	Wed, Oct 5, 2011	12.80	12.93	12.80	12.93
4924	NYSE	MYN	Tue, Oct 4, 2011	13.04	13.06	12.73	12.80
4923	NYSE	MYN	Mon, Oct 3, 2011	13.18	13.20	13.05	13.06
4922	NYSE	MYN	Fri, Sep 30, 2011	13.13	13.17	13.09	13.15
4921	NYSE	MYN	Thu, Sep 29, 2011	13.10	13.15	13.07	13.07
4920	NYSE	MYN	Wed, Sep 28, 2011	13.12	13.15	13.09	13.13
4919	NYSE	MYN	Tue, Sep 27, 2011	13.05	13.10	13.01	13.05
4918	NYSE	MYN	Mon, Sep 26, 2011	13.10	13.13	13.00	13.03
4917	NYSE	MYN	Fri, Sep 23, 2011	13.07	13.11	13.06	13.08
4916	NYSE	MYN	Thu, Sep 22, 2011	13.09	13.15	13.07	13.09
4915	NYSE	MYN	Wed, Sep 21, 2011	13.01	13.07	12.96	13.07
4914	NYSE	MYN	Tue, Sep 20, 2011	13.02	13.05	12.98	13.02
4913	NYSE	MYN	Mon, Sep 19, 2011	12.97	13.09	12.97	13.03
4912	NYSE	MYN	Fri, Sep 16, 2011	13.07	13.09	13.01	13.02
4911	NYSE	MYN	Thu, Sep 15, 2011	13.12	13.17	13.02	13.09
4910	NYSE	MYN	Wed, Sep 14, 2011	13.14	13.20	13.08	13.15
4909	NYSE	MYN	Tue, Sep 13, 2011	13.17	13.22	13.05	13.12
4908	NYSE	MYN	Mon, Sep 12, 2011	13.11	13.25	13.11	13.24
4907	NYSE	MYN	Fri, Sep 9, 2011	13.07	13.24	13.06	13.15
4906	NYSE	MYN	Thu, Sep 8, 2011	13.07	13.10	13.02	13.07
4905	NYSE	MYN	Wed, Sep 7, 2011	13.06	13.09	13.05	13.07
4904	NYSE	MYN	Tue, Sep 6, 2011	12.94	13.05	12.94	13.03
4903	NYSE	MYN	Fri, Sep 2, 2011	13.00	13.13	12.98	13.08
4902	NYSE	MYN	Thu, Sep 1, 2011	13.07	13.15	13.00	13.07
4901	NYSE	MYN	Wed, Aug 31, 2011	12.95	13.04	12.93	13.01
4900	NYSE	MYN	Tue, Aug 30, 2011	12.79	12.94	12.79	12.94
4899	NYSE	MYN	Mon, Aug 29, 2011	12.86	12.86	12.77	12.83
4898	NYSE	MYN	Fri, Aug 26, 2011	12.81	12.81	12.78	12.81
4897	NYSE	MYN	Thu, Aug 25, 2011	12.85	12.85	12.72	12.76
4896	NYSE	MYN	Wed, Aug 24, 2011	12.86	12.96	12.78	12.78
4895	NYSE	MYN	Tue, Aug 23, 2011	12.88	12.93	12.82	12.93
4894	NYSE	MYN	Mon, Aug 22, 2011	12.91	12.91	12.75	12.82
4893	NYSE	MYN	Fri, Aug 19, 2011	12.90	12.90	12.79	12.87
4892	NYSE	MYN	Thu, Aug 18, 2011	12.88	12.90	12.77	12.90
4891	NYSE	MYN	Wed, Aug 17, 2011	13.00	13.02	12.89	12.94
4890	NYSE	MYN	Tue, Aug 16, 2011	12.79	12.98	12.79	12.97
4889	NYSE	MYN	Mon, Aug 15, 2011	12.89	12.90	12.68	12.86
4888	NYSE	MYN	Fri, Aug 12, 2011	12.75	12.87	12.73	12.85
4887	NYSE	MYN	Thu, Aug 11, 2011	12.70	12.73	12.55	12.69
4886	NYSE	MYN	Wed, Aug 10, 2011	12.46	12.76	12.46	12.75
4885	NYSE	MYN	Tue, Aug 9, 2011	12.20	12.54	12.17	12.50
4884	NYSE	MYN	Mon, Aug 8, 2011	12.53	12.53	12.10	12.24
4883	NYSE	MYN	Fri, Aug 5, 2011	12.77	12.87	12.46	12.70
4882	NYSE	MYN	Thu, Aug 4, 2011	12.89	13.00	12.70	12.78
4881	NYSE	MYN	Wed, Aug 3, 2011	12.87	12.97	12.86	12.95
4880	NYSE	MYN	Tue, Aug 2, 2011	12.74	12.89	12.73	12.88
4879	NYSE	MYN	Mon, Aug 1, 2011	12.65	12.75	12.62	12.66
4878	NYSE	MYN	Fri, Jul 29, 2011	12.50	12.64	12.25	12.60
4877	NYSE	MYN	Thu, Jul 28, 2011	12.66	12.72	12.57	12.59
4876	NYSE	MYN	Wed, Jul 27, 2011	12.80	12.80	12.53	12.72
4875	NYSE	MYN	Tue, Jul 26, 2011	12.88	12.88	12.72	12.77
4874	NYSE	MYN	Mon, Jul 25, 2011	12.87	12.90	12.80	12.90
4873	NYSE	MYN	Fri, Jul 22, 2011	12.91	12.96	12.86	12.90
4872	NYSE	MYN	Thu, Jul 21, 2011	12.85	12.91	12.81	12.91
4871	NYSE	MYN	Wed, Jul 20, 2011	12.75	12.85	12.73	12.85
4870	NYSE	MYN	Tue, Jul 19, 2011	12.60	12.75	12.60	12.71
4869	NYSE	MYN	Mon, Jul 18, 2011	12.60	12.65	12.54	12.64
4868	NYSE	MYN	Fri, Jul 15, 2011	12.57	12.60	12.53	12.58
4867	NYSE	MYN	Thu, Jul 14, 2011	12.78	12.78	12.60	12.61
4866	NYSE	MYN	Wed, Jul 13, 2011	12.81	12.82	12.74	12.76
4865	NYSE	MYN	Tue, Jul 12, 2011	12.81	12.86	12.79	12.86
4864	NYSE	MYN	Mon, Jul 11, 2011	12.85	12.86	12.80	12.85
4863	NYSE	MYN	Fri, Jul 8, 2011	12.80	12.89	12.80	12.85
4862	NYSE	MYN	Thu, Jul 7, 2011	12.75	12.82	12.75	12.79
4861	NYSE	MYN	Wed, Jul 6, 2011	12.70	12.74	12.67	12.73
4860	NYSE	MYN	Tue, Jul 5, 2011	12.77	12.81	12.68	12.70
4859	NYSE	MYN	Fri, Jul 1, 2011	12.68	12.75	12.65	12.68
4858	NYSE	MYN	Thu, Jun 30, 2011	12.57	12.67	12.57	12.65
4857	NYSE	MYN	Wed, Jun 29, 2011	12.54	12.67	12.54	12.60
4856	NYSE	MYN	Tue, Jun 28, 2011	12.62	12.63	12.54	12.57
4855	NYSE	MYN	Mon, Jun 27, 2011	12.56	12.65	12.56	12.58
4854	NYSE	MYN	Fri, Jun 24, 2011	12.54	12.60	12.53	12.58
4853	NYSE	MYN	Thu, Jun 23, 2011	12.51	12.59	12.51	12.59
4852	NYSE	MYN	Wed, Jun 22, 2011	12.43	12.54	12.43	12.54
4851	NYSE	MYN	Tue, Jun 21, 2011	12.50	12.54	12.45	12.46
4850	NYSE	MYN	Mon, Jun 20, 2011	12.45	12.52	12.45	12.50
4849	NYSE	MYN	Fri, Jun 17, 2011	12.40	12.46	12.37	12.45
4848	NYSE	MYN	Thu, Jun 16, 2011	12.50	12.50	12.37	12.45
4847	NYSE	MYN	Wed, Jun 15, 2011	12.51	12.52	12.45	12.47
4846	NYSE	MYN	Tue, Jun 14, 2011	12.48	12.52	12.45	12.49
4845	NYSE	MYN	Mon, Jun 13, 2011	12.42	12.49	12.42	12.46
4844	NYSE	MYN	Fri, Jun 10, 2011	12.56	12.61	12.48	12.54
4843	NYSE	MYN	Thu, Jun 9, 2011	12.62	12.64	12.52	12.61
4842	NYSE	MYN	Wed, Jun 8, 2011	12.65	12.74	12.56	12.57
4841	NYSE	MYN	Tue, Jun 7, 2011	12.68	12.75	12.68	12.69
4840	NYSE	MYN	Mon, Jun 6, 2011	12.70	12.74	12.68	12.69
4839	NYSE	MYN	Fri, Jun 3, 2011	12.74	12.75	12.66	12.70
4838	NYSE	MYN	Thu, Jun 2, 2011	12.72	12.74	12.66	12.74
4837	NYSE	MYN	Wed, Jun 1, 2011	12.60	12.73	12.60	12.69
4836	NYSE	MYN	Tue, May 31, 2011	12.60	12.64	12.57	12.60
4835	NYSE	MYN	Fri, May 27, 2011	12.50	12.59	12.48	12.59
4834	NYSE	MYN	Thu, May 26, 2011	12.51	12.51	12.45	12.50
4833	NYSE	MYN	Wed, May 25, 2011	12.48	12.51	12.43	12.46
4832	NYSE	MYN	Tue, May 24, 2011	12.47	12.58	12.44	12.46
4831	NYSE	MYN	Mon, May 23, 2011	12.34	12.55	12.34	12.53
4830	NYSE	MYN	Fri, May 20, 2011	12.55	12.55	12.50	12.50
4829	NYSE	MYN	Thu, May 19, 2011	12.57	12.57	12.50	12.50
4828	NYSE	MYN	Wed, May 18, 2011	12.64	12.65	12.53	12.53
4827	NYSE	MYN	Tue, May 17, 2011	12.61	12.65	12.57	12.65
4826	NYSE	MYN	Mon, May 16, 2011	12.54	12.60	12.51	12.59
4825	NYSE	MYN	Fri, May 13, 2011	12.52	12.58	12.48	12.52
4824	NYSE	MYN	Thu, May 12, 2011	12.55	12.55	12.47	12.52
4823	NYSE	MYN	Wed, May 11, 2011	12.58	12.63	12.56	12.62
4822	NYSE	MYN	Tue, May 10, 2011	12.55	12.59	12.52	12.59
4821	NYSE	MYN	Mon, May 9, 2011	12.57	12.57	12.47	12.55
4820	NYSE	MYN	Fri, May 6, 2011	12.48	12.59	12.40	12.58
4819	NYSE	MYN	Thu, May 5, 2011	12.40	12.52	12.39	12.44
4818	NYSE	MYN	Wed, May 4, 2011	12.33	12.47	12.33	12.43
4817	NYSE	MYN	Tue, May 3, 2011	12.24	12.35	12.23	12.33
4816	NYSE	MYN	Mon, May 2, 2011	12.21	12.31	12.21	12.30
4815	NYSE	MYN	Fri, Apr 29, 2011	12.14	12.21	12.11	12.21
4814	NYSE	MYN	Thu, Apr 28, 2011	12.10	12.13	12.08	12.12
4813	NYSE	MYN	Wed, Apr 27, 2011	12.06	12.16	12.03	12.12
4812	NYSE	MYN	Tue, Apr 26, 2011	11.95	12.07	11.95	12.02
4811	NYSE	MYN	Mon, Apr 25, 2011	11.96	11.98	11.93	11.94
4810	NYSE	MYN	Thu, Apr 21, 2011	11.98	11.98	11.94	11.98
4809	NYSE	MYN	Wed, Apr 20, 2011	11.99	12.01	11.93	11.95
4808	NYSE	MYN	Tue, Apr 19, 2011	11.95	11.95	11.91	11.91
4807	NYSE	MYN	Mon, Apr 18, 2011	11.94	11.95	11.87	11.91
4806	NYSE	MYN	Fri, Apr 15, 2011	11.92	11.97	11.90	11.90
4805	NYSE	MYN	Thu, Apr 14, 2011	11.92	11.96	11.89	11.95
4804	NYSE	MYN	Wed, Apr 13, 2011	12.00	12.01	11.94	11.96
4803	NYSE	MYN	Tue, Apr 12, 2011	11.99	12.06	11.95	12.04
4802	NYSE	MYN	Mon, Apr 11, 2011	12.10	12.10	11.93	12.03
4801	NYSE	MYN	Fri, Apr 8, 2011	12.16	12.19	12.10	12.10
4800	NYSE	MYN	Thu, Apr 7, 2011	12.19	12.25	12.17	12.19
4799	NYSE	MYN	Wed, Apr 6, 2011	12.24	12.28	12.20	12.20
4798	NYSE	MYN	Tue, Apr 5, 2011	12.23	12.30	12.20	12.25
4797	NYSE	MYN	Mon, Apr 4, 2011	12.23	12.31	12.18	12.22
4796	NYSE	MYN	Fri, Apr 1, 2011	12.22	12.27	12.18	12.26
4795	NYSE	MYN	Thu, Mar 31, 2011	12.10	12.21	12.09	12.18
4794	NYSE	MYN	Wed, Mar 30, 2011	12.14	12.14	12.03	12.07
4793	NYSE	MYN	Tue, Mar 29, 2011	12.12	12.16	12.08	12.11
4792	NYSE	MYN	Mon, Mar 28, 2011	12.13	12.17	12.11	12.13
4791	NYSE	MYN	Fri, Mar 25, 2011	12.12	12.13	12.08	12.11
4790	NYSE	MYN	Thu, Mar 24, 2011	12.17	12.20	12.12	12.13
4789	NYSE	MYN	Wed, Mar 23, 2011	12.14	12.18	12.13	12.17
4788	NYSE	MYN	Tue, Mar 22, 2011	12.09	12.13	12.03	12.12
4787	NYSE	MYN	Mon, Mar 21, 2011	12.00	12.09	11.98	12.09
4786	NYSE	MYN	Fri, Mar 18, 2011	12.00	12.02	11.98	12.00
4785	NYSE	MYN	Thu, Mar 17, 2011	11.95	12.02	11.95	11.97
4784	NYSE	MYN	Wed, Mar 16, 2011	12.00	12.02	11.92	11.95
4783	NYSE	MYN	Tue, Mar 15, 2011	11.92	12.01	11.92	11.95
4782	NYSE	MYN	Mon, Mar 14, 2011	11.99	12.05	11.96	12.01
4781	NYSE	MYN	Fri, Mar 11, 2011	11.99	12.01	11.94	11.96
4780	NYSE	MYN	Thu, Mar 10, 2011	12.05	12.06	11.96	12.06
4779	NYSE	MYN	Wed, Mar 9, 2011	12.08	12.10	12.02	12.10
4778	NYSE	MYN	Tue, Mar 8, 2011	12.05	12.13	12.05	12.10
4777	NYSE	MYN	Mon, Mar 7, 2011	12.16	12.24	12.05	12.05
4776	NYSE	MYN	Fri, Mar 4, 2011	12.19	12.24	12.16	12.17
4775	NYSE	MYN	Thu, Mar 3, 2011	12.33	12.33	12.20	12.28
4774	NYSE	MYN	Wed, Mar 2, 2011	12.15	12.32	12.15	12.29
4773	NYSE	MYN	Tue, Mar 1, 2011	12.20	12.21	12.14	12.20
4772	NYSE	MYN	Mon, Feb 28, 2011	12.11	12.19	12.11	12.15
4771	NYSE	MYN	Fri, Feb 25, 2011	12.15	12.17	12.10	12.12
4770	NYSE	MYN	Thu, Feb 24, 2011	12.21	12.24	12.16	12.19
4769	NYSE	MYN	Wed, Feb 23, 2011	12.05	12.24	12.04	12.17
4768	NYSE	MYN	Tue, Feb 22, 2011	12.17	12.17	11.99	12.09
4767	NYSE	MYN	Fri, Feb 18, 2011	12.20	12.22	12.15	12.22
4766	NYSE	MYN	Thu, Feb 17, 2011	12.05	12.22	12.05	12.18
4765	NYSE	MYN	Wed, Feb 16, 2011	11.97	12.10	11.97	12.08
4764	NYSE	MYN	Tue, Feb 15, 2011	11.97	12.03	11.95	12.01
4763	NYSE	MYN	Mon, Feb 14, 2011	12.03	12.09	11.97	12.05
4762	NYSE	MYN	Fri, Feb 11, 2011	11.92	12.12	11.91	12.03
4761	NYSE	MYN	Thu, Feb 10, 2011	11.95	12.05	11.91	12.03
4760	NYSE	MYN	Wed, Feb 9, 2011	11.93	11.98	11.91	11.94
4759	NYSE	MYN	Tue, Feb 8, 2011	11.98	12.02	11.95	11.97
4758	NYSE	MYN	Mon, Feb 7, 2011	11.98	12.03	11.85	11.95
4757	NYSE	MYN	Fri, Feb 4, 2011	12.00	12.03	11.91	11.99
4756	NYSE	MYN	Thu, Feb 3, 2011	12.06	12.13	12.00	12.03
4755	NYSE	MYN	Wed, Feb 2, 2011	12.05	12.13	12.05	12.11
4754	NYSE	MYN	Tue, Feb 1, 2011	11.89	12.06	11.88	12.05
4753	NYSE	MYN	Mon, Jan 31, 2011	11.95	12.03	11.95	11.98
4752	NYSE	MYN	Fri, Jan 28, 2011	12.00	12.02	11.98	11.99
4751	NYSE	MYN	Thu, Jan 27, 2011	12.06	12.08	11.90	12.04
4750	NYSE	MYN	Wed, Jan 26, 2011	12.00	12.11	12.00	12.06
4749	NYSE	MYN	Tue, Jan 25, 2011	11.94	12.05	11.88	12.01
4748	NYSE	MYN	Mon, Jan 24, 2011	11.93	12.05	11.85	11.94
4747	NYSE	MYN	Fri, Jan 21, 2011	11.84	12.02	11.84	11.96
4746	NYSE	MYN	Thu, Jan 20, 2011	11.67	11.91	11.63	11.81
4745	NYSE	MYN	Wed, Jan 19, 2011	11.80	11.82	11.64	11.65
4744	NYSE	MYN	Tue, Jan 18, 2011	11.75	11.83	11.62	11.80
4743	NYSE	MYN	Fri, Jan 14, 2011	11.85	11.85	11.60	11.71
4742	NYSE	MYN	Thu, Jan 13, 2011	12.00	12.00	11.88	11.92
4741	NYSE	MYN	Wed, Jan 12, 2011	12.09	12.15	12.01	12.05
4740	NYSE	MYN	Tue, Jan 11, 2011	12.21	12.21	12.09	12.21
4739	NYSE	MYN	Mon, Jan 10, 2011	12.32	12.35	12.18	12.22
4738	NYSE	MYN	Fri, Jan 7, 2011	12.26	12.33	12.26	12.31
4737	NYSE	MYN	Thu, Jan 6, 2011	12.28	12.36	12.28	12.28
4736	NYSE	MYN	Wed, Jan 5, 2011	12.33	12.37	12.27	12.32
4735	NYSE	MYN	Tue, Jan 4, 2011	12.36	12.41	12.25	12.30
4734	NYSE	MYN	Mon, Jan 3, 2011	12.39	12.39	12.15	12.34
4733	NYSE	MYN	Fri, Dec 31, 2010	12.16	12.45	12.16	12.45
4732	NYSE	MYN	Thu, Dec 30, 2010	12.15	12.30	12.11	12.16
4731	NYSE	MYN	Wed, Dec 29, 2010	12.16	12.20	12.08	12.15
4730	NYSE	MYN	Tue, Dec 28, 2010	12.15	12.21	12.10	12.16
4729	NYSE	MYN	Mon, Dec 27, 2010	12.18	12.22	12.15	12.15
4728	NYSE	MYN	Thu, Dec 23, 2010	12.23	12.25	12.11	12.15
4727	NYSE	MYN	Wed, Dec 22, 2010	12.25	12.30	12.20	12.22
4726	NYSE	MYN	Tue, Dec 21, 2010	12.21	12.31	12.15	12.17
4725	NYSE	MYN	Mon, Dec 20, 2010	12.58	12.58	12.16	12.27
4724	NYSE	MYN	Fri, Dec 17, 2010	12.52	12.62	12.51	12.57
4723	NYSE	MYN	Thu, Dec 16, 2010	12.29	12.56	12.29	12.55
4722	NYSE	MYN	Wed, Dec 15, 2010	12.19	12.33	12.10	12.29
4721	NYSE	MYN	Tue, Dec 14, 2010	12.06	12.21	12.02	12.18
4720	NYSE	MYN	Mon, Dec 13, 2010	12.10	12.16	12.02	12.07
4719	NYSE	MYN	Fri, Dec 10, 2010	12.21	12.26	12.18	12.21
4718	NYSE	MYN	Thu, Dec 9, 2010	12.39	12.49	12.32	12.36
4717	NYSE	MYN	Wed, Dec 8, 2010	12.64	12.64	12.36	12.44
4716	NYSE	MYN	Tue, Dec 7, 2010	12.78	12.78	12.56	12.64
4715	NYSE	MYN	Mon, Dec 6, 2010	12.88	13.00	12.76	12.86
4714	NYSE	MYN	Fri, Dec 3, 2010	12.92	13.07	12.81	12.89
4713	NYSE	MYN	Thu, Dec 2, 2010	13.00	13.04	12.85	12.85
4712	NYSE	MYN	Wed, Dec 1, 2010	13.42	13.47	12.96	13.00
4711	NYSE	MYN	Tue, Nov 30, 2010	13.43	13.46	13.36	13.41
4710	NYSE	MYN	Mon, Nov 29, 2010	13.40	13.49	13.36	13.41
4709	NYSE	MYN	Fri, Nov 26, 2010	13.29	13.49	13.29	13.49
4708	NYSE	MYN	Wed, Nov 24, 2010	13.33	13.41	13.28	13.29
4707	NYSE	MYN	Tue, Nov 23, 2010	13.31	13.40	13.23	13.36
4706	NYSE	MYN	Mon, Nov 22, 2010	13.34	13.34	13.21	13.34
4705	NYSE	MYN	Fri, Nov 19, 2010	13.14	13.32	13.08	13.29
4704	NYSE	MYN	Thu, Nov 18, 2010	13.00	13.11	12.82	13.07
4703	NYSE	MYN	Wed, Nov 17, 2010	12.95	13.10	12.81	12.94
4702	NYSE	MYN	Tue, Nov 16, 2010	12.72	13.10	12.41	12.90
4701	NYSE	MYN	Mon, Nov 15, 2010	12.97	13.03	12.65	12.76
4700	NYSE	MYN	Fri, Nov 12, 2010	13.09	13.24	13.00	13.10
4699	NYSE	MYN	Thu, Nov 11, 2010	13.35	13.38	12.90	13.11
4698	NYSE	MYN	Wed, Nov 10, 2010	13.64	13.66	13.41	13.41
4697	NYSE	MYN	Tue, Nov 9, 2010	13.80	13.80	13.69	13.76
4696	NYSE	MYN	Mon, Nov 8, 2010	13.92	13.93	13.85	13.85
4695	NYSE	MYN	Fri, Nov 5, 2010	13.89	13.96	13.88	13.94
4694	NYSE	MYN	Thu, Nov 4, 2010	13.95	13.95	13.89	13.94
4693	NYSE	MYN	Wed, Nov 3, 2010	13.91	13.97	13.90	13.96
4692	NYSE	MYN	Tue, Nov 2, 2010	13.89	13.95	13.86	13.94
4691	NYSE	MYN	Mon, Nov 1, 2010	13.88	13.99	13.83	13.93
4690	NYSE	MYN	Fri, Oct 29, 2010	13.73	13.86	13.70	13.86
4689	NYSE	MYN	Thu, Oct 28, 2010	13.90	13.90	13.66	13.77
4688	NYSE	MYN	Wed, Oct 27, 2010	14.01	14.06	13.84	13.90
4687	NYSE	MYN	Tue, Oct 26, 2010	14.11	14.13	14.00	14.01
4686	NYSE	MYN	Mon, Oct 25, 2010	14.09	14.15	14.08	14.13
4685	NYSE	MYN	Fri, Oct 22, 2010	14.04	14.09	14.04	14.09
4684	NYSE	MYN	Thu, Oct 21, 2010	14.05	14.08	14.02	14.06
4683	NYSE	MYN	Wed, Oct 20, 2010	14.00	14.08	14.00	14.08
4682	NYSE	MYN	Tue, Oct 19, 2010	14.02	14.04	13.98	14.04
4681	NYSE	MYN	Mon, Oct 18, 2010	13.98	14.05	13.97	14.05
4680	NYSE	MYN	Fri, Oct 15, 2010	14.07	14.09	14.02	14.04
4679	NYSE	MYN	Thu, Oct 14, 2010	14.02	14.10	14.02	14.08
4678	NYSE	MYN	Wed, Oct 13, 2010	14.08	14.15	14.01	14.08
4677	NYSE	MYN	Tue, Oct 12, 2010	14.08	14.11	14.05	14.11
4676	NYSE	MYN	Mon, Oct 11, 2010	14.00	14.08	14.00	14.07
4675	NYSE	MYN	Fri, Oct 8, 2010	14.02	14.08	13.97	14.00
4674	NYSE	MYN	Thu, Oct 7, 2010	13.99	14.04	13.96	14.02
4673	NYSE	MYN	Wed, Oct 6, 2010	13.93	13.99	13.92	13.99
4672	NYSE	MYN	Tue, Oct 5, 2010	13.93	14.03	13.93	13.94
4671	NYSE	MYN	Mon, Oct 4, 2010	13.95	13.97	13.89	13.96
4670	NYSE	MYN	Fri, Oct 1, 2010	13.97	13.97	13.86	13.92
4669	NYSE	MYN	Thu, Sep 30, 2010	13.91	13.98	13.88	13.95
4668	NYSE	MYN	Wed, Sep 29, 2010	13.90	13.92	13.83	13.87
4667	NYSE	MYN	Tue, Sep 28, 2010	13.89	13.95	13.85	13.87
4666	NYSE	MYN	Mon, Sep 27, 2010	13.88	13.91	13.77	13.89
4665	NYSE	MYN	Fri, Sep 24, 2010	13.86	13.98	13.82	13.92
4664	NYSE	MYN	Thu, Sep 23, 2010	13.95	14.02	13.92	14.00
4663	NYSE	MYN	Wed, Sep 22, 2010	13.90	14.04	13.90	14.02
4662	NYSE	MYN	Tue, Sep 21, 2010	13.98	13.98	13.80	13.94
4661	NYSE	MYN	Mon, Sep 20, 2010	13.94	14.09	13.94	14.00
4660	NYSE	MYN	Fri, Sep 17, 2010	13.90	14.00	13.87	13.99
4659	NYSE	MYN	Thu, Sep 16, 2010	13.68	13.84	13.62	13.79
4658	NYSE	MYN	Wed, Sep 15, 2010	14.04	14.11	13.73	13.73
4657	NYSE	MYN	Tue, Sep 14, 2010	14.13	14.16	14.04	14.05
4656	NYSE	MYN	Mon, Sep 13, 2010	14.30	14.32	14.09	14.14
4655	NYSE	MYN	Fri, Sep 10, 2010	14.27	14.33	14.27	14.33
4654	NYSE	MYN	Thu, Sep 9, 2010	14.32	14.36	14.29	14.33
4653	NYSE	MYN	Wed, Sep 8, 2010	14.38	14.40	14.31	14.35
4652	NYSE	MYN	Tue, Sep 7, 2010	14.29	14.40	14.28	14.37
4651	NYSE	MYN	Fri, Sep 3, 2010	14.29	14.33	14.23	14.29
4650	NYSE	MYN	Thu, Sep 2, 2010	14.29	14.32	14.25	14.29
4649	NYSE	MYN	Wed, Sep 1, 2010	14.28	14.35	14.25	14.26
4648	NYSE	MYN	Tue, Aug 31, 2010	14.28	14.31	14.22	14.31
4647	NYSE	MYN	Mon, Aug 30, 2010	14.29	14.35	14.22	14.33
4646	NYSE	MYN	Fri, Aug 27, 2010	14.11	14.29	14.10	14.29
4645	NYSE	MYN	Thu, Aug 26, 2010	14.02	14.07	13.98	14.06
4644	NYSE	MYN	Wed, Aug 25, 2010	13.95	14.02	13.93	14.02
4643	NYSE	MYN	Tue, Aug 24, 2010	13.93	13.97	13.92	13.96
4642	NYSE	MYN	Mon, Aug 23, 2010	13.97	13.97	13.90	13.93
4641	NYSE	MYN	Fri, Aug 20, 2010	13.93	14.00	13.93	14.00
4640	NYSE	MYN	Thu, Aug 19, 2010	13.82	13.94	13.82	13.92
4639	NYSE	MYN	Wed, Aug 18, 2010	13.91	13.95	13.84	13.87
4638	NYSE	MYN	Tue, Aug 17, 2010	13.94	13.99	13.92	13.92
4637	NYSE	MYN	Mon, Aug 16, 2010	13.91	13.97	13.86	13.94
4636	NYSE	MYN	Fri, Aug 13, 2010	13.80	13.95	13.80	13.93
4635	NYSE	MYN	Thu, Aug 12, 2010	13.78	13.86	13.76	13.83
4634	NYSE	MYN	Wed, Aug 11, 2010	13.72	13.87	13.72	13.84
4633	NYSE	MYN	Tue, Aug 10, 2010	13.88	13.91	13.77	13.82
4632	NYSE	MYN	Mon, Aug 9, 2010	13.76	13.89	13.75	13.86
4631	NYSE	MYN	Fri, Aug 6, 2010	13.70	13.80	13.69	13.76
4630	NYSE	MYN	Thu, Aug 5, 2010	13.66	13.72	13.64	13.70
4629	NYSE	MYN	Wed, Aug 4, 2010	13.70	13.76	13.67	13.67
4628	NYSE	MYN	Tue, Aug 3, 2010	13.65	13.70	13.65	13.70
4627	NYSE	MYN	Mon, Aug 2, 2010	13.55	13.68	13.55	13.68
4626	NYSE	MYN	Fri, Jul 30, 2010	13.46	13.57	13.43	13.57
4625	NYSE	MYN	Thu, Jul 29, 2010	13.49	13.54	13.45	13.47
4624	NYSE	MYN	Wed, Jul 28, 2010	13.48	13.51	13.47	13.51
4623	NYSE	MYN	Tue, Jul 27, 2010	13.45	13.50	13.45	13.50
4622	NYSE	MYN	Mon, Jul 26, 2010	13.48	13.51	13.44	13.44
4621	NYSE	MYN	Fri, Jul 23, 2010	13.45	13.48	13.44	13.48
4620	NYSE	MYN	Thu, Jul 22, 2010	13.41	13.49	13.41	13.49
4619	NYSE	MYN	Wed, Jul 21, 2010	13.30	13.42	13.29	13.42
4618	NYSE	MYN	Tue, Jul 20, 2010	13.22	13.32	13.22	13.32
4617	NYSE	MYN	Mon, Jul 19, 2010	13.31	13.31	13.25	13.29
4616	NYSE	MYN	Fri, Jul 16, 2010	13.27	13.27	13.23	13.27
4615	NYSE	MYN	Thu, Jul 15, 2010	13.20	13.26	13.20	13.26
4614	NYSE	MYN	Wed, Jul 14, 2010	13.17	13.23	13.17	13.23
4613	NYSE	MYN	Tue, Jul 13, 2010	13.29	13.29	13.16	13.16
4612	NYSE	MYN	Mon, Jul 12, 2010	13.31	13.32	13.27	13.32
4611	NYSE	MYN	Fri, Jul 9, 2010	13.27	13.31	13.25	13.29
4610	NYSE	MYN	Thu, Jul 8, 2010	13.18	13.30	13.18	13.30
4609	NYSE	MYN	Wed, Jul 7, 2010	13.10	13.19	13.10	13.19
4608	NYSE	MYN	Tue, Jul 6, 2010	13.09	13.17	13.08	13.16
4607	NYSE	MYN	Fri, Jul 2, 2010	13.05	13.07	13.03	13.06
4606	NYSE	MYN	Thu, Jul 1, 2010	13.08	13.09	13.02	13.04
4605	NYSE	MYN	Wed, Jun 30, 2010	13.04	13.08	13.02	13.07
4604	NYSE	MYN	Tue, Jun 29, 2010	13.03	13.05	13.00	13.01
4603	NYSE	MYN	Mon, Jun 28, 2010	13.10	13.10	13.03	13.07
4602	NYSE	MYN	Fri, Jun 25, 2010	12.90	13.07	12.90	13.00
4601	NYSE	MYN	Thu, Jun 24, 2010	12.84	12.93	12.84	12.92
4600	NYSE	MYN	Wed, Jun 23, 2010	12.83	12.89	12.77	12.89
4599	NYSE	MYN	Tue, Jun 22, 2010	12.75	12.84	12.74	12.82
4598	NYSE	MYN	Mon, Jun 21, 2010	12.87	12.89	12.74	12.75
4597	NYSE	MYN	Fri, Jun 18, 2010	12.80	12.87	12.80	12.87
4596	NYSE	MYN	Thu, Jun 17, 2010	12.85	12.86	12.78	12.82
4595	NYSE	MYN	Wed, Jun 16, 2010	12.76	12.82	12.66	12.81
4594	NYSE	MYN	Tue, Jun 15, 2010	12.68	12.73	12.66	12.73
4593	NYSE	MYN	Mon, Jun 14, 2010	12.81	12.81	12.61	12.62
4592	NYSE	MYN	Fri, Jun 11, 2010	12.75	12.79	12.73	12.78
4591	NYSE	MYN	Thu, Jun 10, 2010	12.77	12.85	12.77	12.85
4590	NYSE	MYN	Wed, Jun 9, 2010	12.69	12.78	12.69	12.78
4589	NYSE	MYN	Tue, Jun 8, 2010	12.67	12.75	12.66	12.69
4588	NYSE	MYN	Mon, Jun 7, 2010	12.65	12.74	12.65	12.68
4587	NYSE	MYN	Fri, Jun 4, 2010	12.58	12.68	12.58	12.66
4586	NYSE	MYN	Thu, Jun 3, 2010	12.68	12.70	12.64	12.67
4585	NYSE	MYN	Wed, Jun 2, 2010	12.69	12.73	12.66	12.69
4584	NYSE	MYN	Tue, Jun 1, 2010	12.64	12.68	12.60	12.61
4583	NYSE	MYN	Fri, May 28, 2010	12.63	12.66	12.61	12.64
4582	NYSE	MYN	Thu, May 27, 2010	12.61	12.65	12.56	12.59
4581	NYSE	MYN	Wed, May 26, 2010	12.58	12.67	12.49	12.58
4580	NYSE	MYN	Tue, May 25, 2010	12.41	12.60	12.41	12.57
4579	NYSE	MYN	Mon, May 24, 2010	12.51	12.59	12.43	12.55
4578	NYSE	MYN	Fri, May 21, 2010	12.37	12.57	12.37	12.47
4577	NYSE	MYN	Thu, May 20, 2010	12.56	12.62	12.46	12.46
4576	NYSE	MYN	Wed, May 19, 2010	12.61	12.69	12.48	12.69
4575	NYSE	MYN	Tue, May 18, 2010	12.68	12.73	12.66	12.72
4574	NYSE	MYN	Mon, May 17, 2010	12.66	12.68	12.61	12.68
4573	NYSE	MYN	Fri, May 14, 2010	12.71	12.73	12.65	12.65
4572	NYSE	MYN	Thu, May 13, 2010	12.73	12.76	12.71	12.75
4571	NYSE	MYN	Wed, May 12, 2010	12.70	12.74	12.68	12.71
4570	NYSE	MYN	Tue, May 11, 2010	12.70	12.77	12.68	12.74
4569	NYSE	MYN	Mon, May 10, 2010	12.70	12.74	12.68	12.71
4568	NYSE	MYN	Fri, May 7, 2010	12.57	12.62	12.52	12.62
4567	NYSE	MYN	Thu, May 6, 2010	12.75	12.77	12.44	12.48
4566	NYSE	MYN	Wed, May 5, 2010	12.69	12.77	12.69	12.75
4565	NYSE	MYN	Tue, May 4, 2010	12.67	12.75	12.67	12.75
4564	NYSE	MYN	Mon, May 3, 2010	12.64	12.73	12.64	12.69
4563	NYSE	MYN	Fri, Apr 30, 2010	12.73	12.93	12.67	12.67
4562	NYSE	MYN	Thu, Apr 29, 2010	12.73	12.76	12.71	12.72
4561	NYSE	MYN	Wed, Apr 28, 2010	12.76	12.76	12.71	12.72
4560	NYSE	MYN	Tue, Apr 27, 2010	12.70	12.72	12.67	12.71
4559	NYSE	MYN	Mon, Apr 26, 2010	12.68	12.72	12.66	12.67
4558	NYSE	MYN	Fri, Apr 23, 2010	12.61	12.66	12.61	12.65
4557	NYSE	MYN	Thu, Apr 22, 2010	12.59	12.62	12.57	12.62
4556	NYSE	MYN	Wed, Apr 21, 2010	12.58	12.60	12.54	12.59
4555	NYSE	MYN	Tue, Apr 20, 2010	12.52	12.58	12.51	12.58
4554	NYSE	MYN	Mon, Apr 19, 2010	12.53	12.55	12.51	12.55
4553	NYSE	MYN	Fri, Apr 16, 2010	12.54	12.54	12.47	12.52
4552	NYSE	MYN	Thu, Apr 15, 2010	12.54	12.54	12.50	12.51
4551	NYSE	MYN	Wed, Apr 14, 2010	12.53	12.54	12.51	12.54
4550	NYSE	MYN	Tue, Apr 13, 2010	12.51	12.53	12.49	12.52
4549	NYSE	MYN	Mon, Apr 12, 2010	12.53	12.55	12.51	12.55
4548	NYSE	MYN	Fri, Apr 9, 2010	12.50	12.53	12.47	12.51
4547	NYSE	MYN	Thu, Apr 8, 2010	12.50	12.51	12.47	12.47
4546	NYSE	MYN	Wed, Apr 7, 2010	12.48	12.51	12.47	12.50
4545	NYSE	MYN	Tue, Apr 6, 2010	12.48	12.52	12.45	12.50
4544	NYSE	MYN	Mon, Apr 5, 2010	12.48	12.49	12.45	12.46
4543	NYSE	MYN	Thu, Apr 1, 2010	12.50	12.51	12.44	12.45
4542	NYSE	MYN	Wed, Mar 31, 2010	12.41	12.46	12.40	12.46
4541	NYSE	MYN	Tue, Mar 30, 2010	12.45	12.47	12.37	12.40
4540	NYSE	MYN	Mon, Mar 29, 2010	12.49	12.50	12.43	12.44
4539	NYSE	MYN	Fri, Mar 26, 2010	12.42	12.48	12.41	12.48
4538	NYSE	MYN	Thu, Mar 25, 2010	12.51	12.51	12.42	12.43
4537	NYSE	MYN	Wed, Mar 24, 2010	12.52	12.53	12.48	12.51
4536	NYSE	MYN	Tue, Mar 23, 2010	12.47	12.52	12.44	12.52
4535	NYSE	MYN	Mon, Mar 22, 2010	12.45	12.47	12.40	12.43
4534	NYSE	MYN	Fri, Mar 19, 2010	12.41	12.45	12.32	12.45
4533	NYSE	MYN	Thu, Mar 18, 2010	12.43	12.43	12.36	12.40
4532	NYSE	MYN	Wed, Mar 17, 2010	12.37	12.48	12.35	12.40
4531	NYSE	MYN	Tue, Mar 16, 2010	12.28	12.35	12.28	12.33
4530	NYSE	MYN	Mon, Mar 15, 2010	12.33	12.33	12.25	12.29
4529	NYSE	MYN	Fri, Mar 12, 2010	12.39	12.42	12.32	12.32
4528	NYSE	MYN	Thu, Mar 11, 2010	12.36	12.46	12.36	12.39
4527	NYSE	MYN	Wed, Mar 10, 2010	12.38	12.49	12.38	12.49
4526	NYSE	MYN	Tue, Mar 9, 2010	12.32	12.40	12.32	12.37
4525	NYSE	MYN	Mon, Mar 8, 2010	12.36	12.37	12.30	12.32
4524	NYSE	MYN	Fri, Mar 5, 2010	12.35	12.40	12.32	12.32
4523	NYSE	MYN	Thu, Mar 4, 2010	12.33	12.38	12.32	12.33
4522	NYSE	MYN	Wed, Mar 3, 2010	12.33	12.38	12.33	12.36
4521	NYSE	MYN	Tue, Mar 2, 2010	12.28	12.38	12.26	12.35
4520	NYSE	MYN	Mon, Mar 1, 2010	12.25	12.26	12.21	12.24
4519	NYSE	MYN	Fri, Feb 26, 2010	12.19	12.23	12.16	12.22
4518	NYSE	MYN	Thu, Feb 25, 2010	12.16	12.20	12.16	12.20
4517	NYSE	MYN	Wed, Feb 24, 2010	12.14	12.18	12.10	12.17
4516	NYSE	MYN	Tue, Feb 23, 2010	12.09	12.15	12.01	12.09
4515	NYSE	MYN	Mon, Feb 22, 2010	12.10	12.19	12.03	12.03
4514	NYSE	MYN	Fri, Feb 19, 2010	12.10	12.18	12.04	12.11
4513	NYSE	MYN	Thu, Feb 18, 2010	12.11	12.18	12.11	12.17
4512	NYSE	MYN	Wed, Feb 17, 2010	12.15	12.22	12.11	12.15
4511	NYSE	MYN	Tue, Feb 16, 2010	12.14	12.15	12.11	12.14
4510	NYSE	MYN	Fri, Feb 12, 2010	12.09	12.13	12.09	12.13
4509	NYSE	MYN	Thu, Feb 11, 2010	12.13	12.13	12.10	12.12
4508	NYSE	MYN	Wed, Feb 10, 2010	12.13	12.22	12.10	12.14
4507	NYSE	MYN	Tue, Feb 9, 2010	12.16	12.21	12.15	12.19
4506	NYSE	MYN	Mon, Feb 8, 2010	12.15	12.20	12.10	12.17
4505	NYSE	MYN	Fri, Feb 5, 2010	12.11	12.16	12.08	12.15
4504	NYSE	MYN	Thu, Feb 4, 2010	12.11	12.15	12.10	12.12
4503	NYSE	MYN	Wed, Feb 3, 2010	12.10	12.13	12.09	12.10
4502	NYSE	MYN	Tue, Feb 2, 2010	12.04	12.12	12.01	12.12
4501	NYSE	MYN	Mon, Feb 1, 2010	12.09	12.10	12.04	12.06
4500	NYSE	MYN	Fri, Jan 29, 2010	11.93	12.06	11.93	12.02
4499	NYSE	MYN	Thu, Jan 28, 2010	11.99	12.00	11.97	11.98
4498	NYSE	MYN	Wed, Jan 27, 2010	11.96	11.99	11.92	11.99
4497	NYSE	MYN	Tue, Jan 26, 2010	11.86	11.94	11.85	11.94
4496	NYSE	MYN	Mon, Jan 25, 2010	11.90	11.90	11.85	11.90
4495	NYSE	MYN	Fri, Jan 22, 2010	11.89	11.90	11.86	11.89
4494	NYSE	MYN	Thu, Jan 21, 2010	11.94	11.97	11.87	11.88
4493	NYSE	MYN	Wed, Jan 20, 2010	11.95	11.97	11.90	11.92
4492	NYSE	MYN	Tue, Jan 19, 2010	11.96	12.03	11.93	11.99
4491	NYSE	MYN	Fri, Jan 15, 2010	11.93	12.03	11.88	11.99
4490	NYSE	MYN	Thu, Jan 14, 2010	11.88	11.90	11.84	11.90
4489	NYSE	MYN	Wed, Jan 13, 2010	11.86	11.92	11.86	11.87
4488	NYSE	MYN	Tue, Jan 12, 2010	11.93	11.99	11.90	11.95
4487	NYSE	MYN	Mon, Jan 11, 2010	11.92	12.03	11.88	11.97
4486	NYSE	MYN	Fri, Jan 8, 2010	11.87	11.98	11.86	11.93
4485	NYSE	MYN	Thu, Jan 7, 2010	11.89	11.92	11.86	11.87
4484	NYSE	MYN	Wed, Jan 6, 2010	11.85	11.94	11.85	11.91
4483	NYSE	MYN	Tue, Jan 5, 2010	11.78	11.89	11.78	11.89
4482	NYSE	MYN	Mon, Jan 4, 2010	11.74	11.85	11.74	11.83
4481	NYSE	MYN	Thu, Dec 31, 2009	11.78	11.87	11.70	11.80
4480	NYSE	MYN	Wed, Dec 30, 2009	11.81	11.91	11.77	11.81
4479	NYSE	MYN	Tue, Dec 29, 2009	11.80	11.89	11.80	11.84
4478	NYSE	MYN	Mon, Dec 28, 2009	11.78	11.87	11.78	11.84
4477	NYSE	MYN	Thu, Dec 24, 2009	11.82	11.91	11.82	11.82
4476	NYSE	MYN	Wed, Dec 23, 2009	11.88	11.93	11.85	11.92
4475	NYSE	MYN	Tue, Dec 22, 2009	11.83	11.90	11.82	11.86
4474	NYSE	MYN	Mon, Dec 21, 2009	11.73	11.83	11.73	11.83
4473	NYSE	MYN	Fri, Dec 18, 2009	11.68	11.80	11.68	11.80
4472	NYSE	MYN	Thu, Dec 17, 2009	11.72	11.78	11.64	11.70
4471	NYSE	MYN	Wed, Dec 16, 2009	11.81	11.85	11.77	11.78
4470	NYSE	MYN	Tue, Dec 15, 2009	11.82	11.84	11.73	11.84
4469	NYSE	MYN	Mon, Dec 14, 2009	11.82	11.86	11.78	11.86
4468	NYSE	MYN	Fri, Dec 11, 2009	11.72	11.84	11.72	11.80
4467	NYSE	MYN	Thu, Dec 10, 2009	11.75	11.83	11.74	11.81
4466	NYSE	MYN	Wed, Dec 9, 2009	11.75	11.79	11.70	11.73
4465	NYSE	MYN	Tue, Dec 8, 2009	11.68	11.79	11.68	11.78
4464	NYSE	MYN	Mon, Dec 7, 2009	11.70	11.78	11.67	11.72
4463	NYSE	MYN	Fri, Dec 4, 2009	11.76	11.76	11.70	11.71
4462	NYSE	MYN	Thu, Dec 3, 2009	11.69	11.76	11.68	11.76
4461	NYSE	MYN	Wed, Dec 2, 2009	11.68	11.72	11.65	11.69
4460	NYSE	MYN	Tue, Dec 1, 2009	11.64	11.73	11.64	11.69
4459	NYSE	MYN	Mon, Nov 30, 2009	11.68	11.72	11.64	11.69
4458	NYSE	MYN	Fri, Nov 27, 2009	11.60	11.72	11.60	11.70
4457	NYSE	MYN	Wed, Nov 25, 2009	11.68	11.71	11.66	11.67
4456	NYSE	MYN	Tue, Nov 24, 2009	11.63	11.68	11.63	11.68
4455	NYSE	MYN	Mon, Nov 23, 2009	11.63	11.68	11.58	11.66
4454	NYSE	MYN	Fri, Nov 20, 2009	11.56	11.61	11.53	11.60
4453	NYSE	MYN	Thu, Nov 19, 2009	11.57	11.61	11.51	11.59
4452	NYSE	MYN	Wed, Nov 18, 2009	11.53	11.63	11.50	11.53
4451	NYSE	MYN	Tue, Nov 17, 2009	11.53	11.62	11.53	11.59
4450	NYSE	MYN	Mon, Nov 16, 2009	11.55	11.61	11.50	11.58
4449	NYSE	MYN	Fri, Nov 13, 2009	11.55	11.61	11.50	11.53
4448	NYSE	MYN	Thu, Nov 12, 2009	11.58	11.63	11.54	11.55
4447	NYSE	MYN	Wed, Nov 11, 2009	11.62	11.67	11.59	11.59
4446	NYSE	MYN	Tue, Nov 10, 2009	11.66	11.72	11.60	11.61
4445	NYSE	MYN	Mon, Nov 9, 2009	11.72	11.79	11.71	11.76
4444	NYSE	MYN	Fri, Nov 6, 2009	11.72	11.76	11.68	11.74
4443	NYSE	MYN	Thu, Nov 5, 2009	11.71	11.81	11.71	11.77
4442	NYSE	MYN	Wed, Nov 4, 2009	11.77	11.77	11.69	11.76
4441	NYSE	MYN	Tue, Nov 3, 2009	11.77	11.81	11.73	11.80
4440	NYSE	MYN	Mon, Nov 2, 2009	11.75	11.79	11.72	11.77
4439	NYSE	MYN	Fri, Oct 30, 2009	11.76	11.77	11.63	11.77
4438	NYSE	MYN	Thu, Oct 29, 2009	11.75	11.80	11.67	11.75
4437	NYSE	MYN	Wed, Oct 28, 2009	11.90	11.90	11.73	11.73
4436	NYSE	MYN	Tue, Oct 27, 2009	11.92	11.93	11.89	11.93
4435	NYSE	MYN	Mon, Oct 26, 2009	11.90	11.94	11.87	11.92
4434	NYSE	MYN	Fri, Oct 23, 2009	11.94	11.94	11.86	11.90
4433	NYSE	MYN	Thu, Oct 22, 2009	12.00	12.03	11.89	11.92
4432	NYSE	MYN	Wed, Oct 21, 2009	12.00	12.09	11.97	11.97
4431	NYSE	MYN	Tue, Oct 20, 2009	11.75	12.02	11.75	12.01
4430	NYSE	MYN	Mon, Oct 19, 2009	11.65	11.80	11.65	11.75
4429	NYSE	MYN	Fri, Oct 16, 2009	11.50	11.70	11.50	11.70
4428	NYSE	MYN	Thu, Oct 15, 2009	11.57	11.64	11.39	11.55
4427	NYSE	MYN	Wed, Oct 14, 2009	12.10	12.11	11.47	11.59
4426	NYSE	MYN	Tue, Oct 13, 2009	11.90	12.11	11.80	12.09
4425	NYSE	MYN	Mon, Oct 12, 2009	12.25	12.32	11.97	12.10
4424	NYSE	MYN	Fri, Oct 9, 2009	12.51	12.51	12.30	12.31
4423	NYSE	MYN	Thu, Oct 8, 2009	12.54	12.62	12.53	12.53
4422	NYSE	MYN	Wed, Oct 7, 2009	12.53	12.62	12.52	12.54
4421	NYSE	MYN	Tue, Oct 6, 2009	12.56	12.65	12.52	12.56
4420	NYSE	MYN	Mon, Oct 5, 2009	12.46	12.56	12.42	12.54
4419	NYSE	MYN	Fri, Oct 2, 2009	12.35	12.49	12.35	12.49
4418	NYSE	MYN	Thu, Oct 1, 2009	12.40	12.42	12.32	12.39
4417	NYSE	MYN	Wed, Sep 30, 2009	12.36	12.39	12.32	12.35
4416	NYSE	MYN	Tue, Sep 29, 2009	12.40	12.45	12.35	12.40
4415	NYSE	MYN	Mon, Sep 28, 2009	12.49	12.52	12.40	12.42
4414	NYSE	MYN	Fri, Sep 25, 2009	12.42	12.52	12.42	12.49
4413	NYSE	MYN	Thu, Sep 24, 2009	12.45	12.46	12.36	12.42
4412	NYSE	MYN	Wed, Sep 23, 2009	12.42	12.43	12.34	12.42
4411	NYSE	MYN	Tue, Sep 22, 2009	12.31	12.39	12.31	12.38
4410	NYSE	MYN	Mon, Sep 21, 2009	12.32	12.33	12.27	12.33
4409	NYSE	MYN	Fri, Sep 18, 2009	12.25	12.34	12.24	12.30
4408	NYSE	MYN	Thu, Sep 17, 2009	12.20	12.29	12.20	12.29
4407	NYSE	MYN	Wed, Sep 16, 2009	12.28	12.30	12.20	12.23
4406	NYSE	MYN	Tue, Sep 15, 2009	12.24	12.30	12.19	12.27
4405	NYSE	MYN	Mon, Sep 14, 2009	12.15	12.22	12.15	12.20
4404	NYSE	MYN	Fri, Sep 11, 2009	12.15	12.24	12.11	12.18
4403	NYSE	MYN	Thu, Sep 10, 2009	12.15	12.19	12.15	12.18
4402	NYSE	MYN	Wed, Sep 9, 2009	12.05	12.13	12.02	12.13
4401	NYSE	MYN	Tue, Sep 8, 2009	12.00	12.05	11.94	12.05
4400	NYSE	MYN	Fri, Sep 4, 2009	11.93	12.02	11.93	12.00
4399	NYSE	MYN	Thu, Sep 3, 2009	11.84	11.98	11.82	11.98
4398	NYSE	MYN	Wed, Sep 2, 2009	11.98	12.20	11.90	11.96
4397	NYSE	MYN	Tue, Sep 1, 2009	11.89	11.93	11.87	11.93
4396	NYSE	MYN	Mon, Aug 31, 2009	11.85	11.89	11.79	11.85
4395	NYSE	MYN	Fri, Aug 28, 2009	11.78	11.87	11.75	11.83
4394	NYSE	MYN	Thu, Aug 27, 2009	11.75	11.77	11.70	11.75
4393	NYSE	MYN	Wed, Aug 26, 2009	11.76	11.77	11.69	11.69
4392	NYSE	MYN	Tue, Aug 25, 2009	11.70	11.74	11.66	11.73
4391	NYSE	MYN	Mon, Aug 24, 2009	11.75	11.75	11.60	11.69
4390	NYSE	MYN	Fri, Aug 21, 2009	11.67	11.80	11.57	11.75
4389	NYSE	MYN	Thu, Aug 20, 2009	11.56	11.71	11.56	11.69
4388	NYSE	MYN	Wed, Aug 19, 2009	11.66	11.66	11.51	11.62
4387	NYSE	MYN	Tue, Aug 18, 2009	11.50	11.65	11.48	11.64
4386	NYSE	MYN	Mon, Aug 17, 2009	11.64	11.64	11.37	11.50
4385	NYSE	MYN	Fri, Aug 14, 2009	11.64	11.64	11.54	11.63
4384	NYSE	MYN	Thu, Aug 13, 2009	11.65	11.66	11.53	11.57
4383	NYSE	MYN	Wed, Aug 12, 2009	11.63	11.63	11.56	11.62
4382	NYSE	MYN	Tue, Aug 11, 2009	11.60	11.64	11.60	11.60
4381	NYSE	MYN	Mon, Aug 10, 2009	11.60	11.68	11.57	11.66
4380	NYSE	MYN	Fri, Aug 7, 2009	11.59	11.62	11.56	11.58
4379	NYSE	MYN	Thu, Aug 6, 2009	11.64	11.64	11.47	11.57
4378	NYSE	MYN	Wed, Aug 5, 2009	11.52	11.59	11.45	11.59
4377	NYSE	MYN	Tue, Aug 4, 2009	11.45	11.63	11.45	11.62
4376	NYSE	MYN	Mon, Aug 3, 2009	11.47	11.48	11.24	11.42
4375	NYSE	MYN	Fri, Jul 31, 2009	11.43	11.46	11.35	11.36
4374	NYSE	MYN	Thu, Jul 30, 2009	11.24	11.39	11.24	11.39
4373	NYSE	MYN	Wed, Jul 29, 2009	11.21	11.28	11.21	11.28
4372	NYSE	MYN	Tue, Jul 28, 2009	11.21	11.23	11.17	11.18
4371	NYSE	MYN	Mon, Jul 27, 2009	11.25	11.31	11.21	11.26
4370	NYSE	MYN	Fri, Jul 24, 2009	11.20	11.25	11.14	11.25
4369	NYSE	MYN	Thu, Jul 23, 2009	11.16	11.21	11.10	11.21
4368	NYSE	MYN	Wed, Jul 22, 2009	11.10	11.12	11.06	11.09
4367	NYSE	MYN	Tue, Jul 21, 2009	11.00	11.10	11.00	11.08
4366	NYSE	MYN	Mon, Jul 20, 2009	10.94	11.00	10.92	10.99
4365	NYSE	MYN	Fri, Jul 17, 2009	11.00	11.00	10.91	10.95
4364	NYSE	MYN	Thu, Jul 16, 2009	10.93	11.03	10.91	11.01
4363	NYSE	MYN	Wed, Jul 15, 2009	10.88	10.98	10.87	10.98
4362	NYSE	MYN	Tue, Jul 14, 2009	10.83	10.91	10.75	10.91
4361	NYSE	MYN	Mon, Jul 13, 2009	10.69	10.84	10.69	10.82
4360	NYSE	MYN	Fri, Jul 10, 2009	10.85	10.85	10.74	10.80
4359	NYSE	MYN	Thu, Jul 9, 2009	10.83	10.87	10.80	10.82
4358	NYSE	MYN	Wed, Jul 8, 2009	10.68	10.80	10.65	10.77
4357	NYSE	MYN	Tue, Jul 7, 2009	10.60	10.72	10.59	10.72
4356	NYSE	MYN	Mon, Jul 6, 2009	10.56	10.66	10.55	10.60
4355	NYSE	MYN	Thu, Jul 2, 2009	10.56	10.66	10.54	10.65
4354	NYSE	MYN	Wed, Jul 1, 2009	10.65	10.78	10.65	10.70
4353	NYSE	MYN	Tue, Jun 30, 2009	10.69	10.72	10.65	10.72
4352	NYSE	MYN	Mon, Jun 29, 2009	10.64	10.67	10.55	10.66
4351	NYSE	MYN	Fri, Jun 26, 2009	10.53	10.59	10.50	10.59
4350	NYSE	MYN	Thu, Jun 25, 2009	10.60	10.69	10.41	10.50
4349	NYSE	MYN	Wed, Jun 24, 2009	10.58	10.66	10.51	10.60
4348	NYSE	MYN	Tue, Jun 23, 2009	10.47	10.67	10.41	10.51
4347	NYSE	MYN	Mon, Jun 22, 2009	10.50	10.59	10.38	10.42
4346	NYSE	MYN	Fri, Jun 19, 2009	10.41	10.52	10.41	10.51
4345	NYSE	MYN	Thu, Jun 18, 2009	10.49	10.53	10.40	10.41
4344	NYSE	MYN	Wed, Jun 17, 2009	10.40	10.45	10.36	10.44
4343	NYSE	MYN	Tue, Jun 16, 2009	10.34	10.42	10.25	10.35
4342	NYSE	MYN	Mon, Jun 15, 2009	10.50	10.55	10.15	10.32
4341	NYSE	MYN	Fri, Jun 12, 2009	10.42	10.73	10.42	10.50
4340	NYSE	MYN	Thu, Jun 11, 2009	10.62	10.62	10.52	10.54
4339	NYSE	MYN	Wed, Jun 10, 2009	10.74	10.75	10.61	10.70
4338	NYSE	MYN	Tue, Jun 9, 2009	10.72	10.80	10.70	10.75
4337	NYSE	MYN	Mon, Jun 8, 2009	10.70	10.79	10.54	10.76
4336	NYSE	MYN	Fri, Jun 5, 2009	10.82	10.82	10.66	10.70
4335	NYSE	MYN	Thu, Jun 4, 2009	10.77	10.82	10.71	10.82
4334	NYSE	MYN	Wed, Jun 3, 2009	10.87	10.87	10.78	10.79
4333	NYSE	MYN	Tue, Jun 2, 2009	10.77	10.88	10.77	10.88
4332	NYSE	MYN	Mon, Jun 1, 2009	10.80	10.86	10.79	10.79
4331	NYSE	MYN	Fri, May 29, 2009	10.78	10.83	10.75	10.78
4330	NYSE	MYN	Thu, May 28, 2009	10.80	10.81	10.74	10.79
4329	NYSE	MYN	Wed, May 27, 2009	10.75	10.84	10.70	10.79
4328	NYSE	MYN	Tue, May 26, 2009	10.72	10.80	10.70	10.76
4327	NYSE	MYN	Fri, May 22, 2009	10.72	10.73	10.61	10.66
4326	NYSE	MYN	Thu, May 21, 2009	10.75	10.76	10.68	10.70
4325	NYSE	MYN	Wed, May 20, 2009	10.70	10.78	10.70	10.72
4324	NYSE	MYN	Tue, May 19, 2009	10.66	10.74	10.66	10.74
4323	NYSE	MYN	Mon, May 18, 2009	10.70	10.72	10.60	10.65
4322	NYSE	MYN	Fri, May 15, 2009	10.77	10.88	10.55	10.67
4321	NYSE	MYN	Thu, May 14, 2009	10.73	10.79	10.70	10.76
4320	NYSE	MYN	Wed, May 13, 2009	10.81	10.81	10.65	10.77
4319	NYSE	MYN	Tue, May 12, 2009	10.76	10.85	10.76	10.83
4318	NYSE	MYN	Mon, May 11, 2009	10.83	10.85	10.73	10.85
4317	NYSE	MYN	Fri, May 8, 2009	10.80	10.90	10.75	10.80
4316	NYSE	MYN	Thu, May 7, 2009	10.82	10.87	10.73	10.76
4315	NYSE	MYN	Wed, May 6, 2009	10.72	10.76	10.69	10.74
4314	NYSE	MYN	Tue, May 5, 2009	10.64	10.68	10.60	10.66
4313	NYSE	MYN	Mon, May 4, 2009	10.70	10.74	10.54	10.62
4312	NYSE	MYN	Fri, May 1, 2009	10.65	10.76	10.62	10.70
4311	NYSE	MYN	Thu, Apr 30, 2009	10.54	10.65	10.49	10.62
4310	NYSE	MYN	Wed, Apr 29, 2009	10.42	10.57	10.28	10.52
4309	NYSE	MYN	Tue, Apr 28, 2009	10.49	10.52	10.39	10.40
4308	NYSE	MYN	Mon, Apr 27, 2009	10.37	10.49	10.37	10.49
4307	NYSE	MYN	Fri, Apr 24, 2009	10.55	10.55	10.41	10.47
4306	NYSE	MYN	Thu, Apr 23, 2009	10.44	10.64	10.40	10.50
4305	NYSE	MYN	Wed, Apr 22, 2009	10.29	10.45	10.29	10.44
4304	NYSE	MYN	Tue, Apr 21, 2009	10.22	10.37	10.15	10.37
4303	NYSE	MYN	Mon, Apr 20, 2009	10.21	10.27	10.15	10.22
4302	NYSE	MYN	Fri, Apr 17, 2009	10.17	10.30	10.15	10.26
4301	NYSE	MYN	Thu, Apr 16, 2009	10.19	10.20	10.12	10.17
4300	NYSE	MYN	Wed, Apr 15, 2009	9.99	10.13	9.98	10.13
4299	NYSE	MYN	Tue, Apr 14, 2009	10.02	10.06	9.99	9.99
4298	NYSE	MYN	Mon, Apr 13, 2009	10.00	10.04	9.92	10.03
4297	NYSE	MYN	Thu, Apr 9, 2009	10.00	10.09	10.00	10.08
4296	NYSE	MYN	Wed, Apr 8, 2009	10.00	10.05	9.98	10.01
4295	NYSE	MYN	Tue, Apr 7, 2009	9.92	10.05	9.92	9.98
4294	NYSE	MYN	Mon, Apr 6, 2009	9.85	10.06	9.84	10.00
4293	NYSE	MYN	Fri, Apr 3, 2009	9.89	10.00	9.82	9.96
4292	NYSE	MYN	Thu, Apr 2, 2009	9.83	9.89	9.76	9.85
4291	NYSE	MYN	Wed, Apr 1, 2009	9.70	9.90	9.69	9.79
4290	NYSE	MYN	Tue, Mar 31, 2009	9.74	9.82	9.69	9.82
4289	NYSE	MYN	Mon, Mar 30, 2009	9.66	9.73	9.65	9.68
4288	NYSE	MYN	Fri, Mar 27, 2009	9.74	9.77	9.69	9.72
4287	NYSE	MYN	Thu, Mar 26, 2009	9.70	9.78	9.66	9.72
4286	NYSE	MYN	Wed, Mar 25, 2009	9.71	9.72	9.59	9.64
4285	NYSE	MYN	Tue, Mar 24, 2009	9.67	9.70	9.57	9.66
4284	NYSE	MYN	Mon, Mar 23, 2009	9.57	9.73	9.57	9.67
4283	NYSE	MYN	Fri, Mar 20, 2009	9.50	9.71	9.50	9.67
4282	NYSE	MYN	Thu, Mar 19, 2009	9.55	9.65	9.47	9.56
4281	NYSE	MYN	Wed, Mar 18, 2009	9.54	9.64	9.36	9.50
4280	NYSE	MYN	Tue, Mar 17, 2009	9.53	9.56	9.40	9.55
4279	NYSE	MYN	Mon, Mar 16, 2009	9.54	9.54	9.46	9.51
4278	NYSE	MYN	Fri, Mar 13, 2009	9.54	9.62	9.46	9.54
4277	NYSE	MYN	Thu, Mar 12, 2009	9.62	9.65	9.49	9.60
4276	NYSE	MYN	Wed, Mar 11, 2009	9.60	9.77	9.59	9.65
4275	NYSE	MYN	Tue, Mar 10, 2009	9.46	9.65	9.46	9.63
4274	NYSE	MYN	Mon, Mar 9, 2009	9.55	9.55	9.34	9.46
4273	NYSE	MYN	Fri, Mar 6, 2009	9.69	9.76	9.50	9.54
4272	NYSE	MYN	Thu, Mar 5, 2009	9.73	9.77	9.65	9.75
4271	NYSE	MYN	Wed, Mar 4, 2009	9.75	9.90	9.65	9.75
4270	NYSE	MYN	Tue, Mar 3, 2009	9.76	9.85	9.76	9.77
4269	NYSE	MYN	Mon, Mar 2, 2009	9.97	9.97	9.75	9.81
4268	NYSE	MYN	Fri, Feb 27, 2009	10.04	10.08	9.99	10.00
4267	NYSE	MYN	Thu, Feb 26, 2009	10.07	10.08	9.94	10.05
4266	NYSE	MYN	Wed, Feb 25, 2009	10.12	10.12	9.78	10.08
4265	NYSE	MYN	Tue, Feb 24, 2009	9.30	9.82	9.27	9.82
4264	NYSE	MYN	Mon, Feb 23, 2009	9.62	9.66	9.14	9.40
4263	NYSE	MYN	Fri, Feb 20, 2009	9.95	9.95	9.41	9.59
4262	NYSE	MYN	Thu, Feb 19, 2009	9.90	10.12	9.86	10.01
4261	NYSE	MYN	Wed, Feb 18, 2009	9.92	9.96	9.86	9.87
4260	NYSE	MYN	Tue, Feb 17, 2009	10.25	10.25	9.90	9.92
4259	NYSE	MYN	Fri, Feb 13, 2009	10.25	10.33	10.23	10.24
4258	NYSE	MYN	Thu, Feb 12, 2009	10.35	10.42	10.20	10.21
4257	NYSE	MYN	Wed, Feb 11, 2009	10.44	10.47	10.30	10.40
4256	NYSE	MYN	Tue, Feb 10, 2009	10.30	10.48	10.25	10.48
4255	NYSE	MYN	Mon, Feb 9, 2009	10.21	10.42	10.18	10.30
4254	NYSE	MYN	Fri, Feb 6, 2009	10.13	10.23	10.13	10.21
4253	NYSE	MYN	Thu, Feb 5, 2009	10.19	10.24	10.12	10.12
4252	NYSE	MYN	Wed, Feb 4, 2009	10.08	10.35	10.07	10.25
4251	NYSE	MYN	Tue, Feb 3, 2009	10.04	10.10	10.01	10.10
4250	NYSE	MYN	Mon, Feb 2, 2009	10.03	10.07	9.95	10.07
4249	NYSE	MYN	Fri, Jan 30, 2009	9.97	10.04	9.83	10.00
4248	NYSE	MYN	Thu, Jan 29, 2009	10.12	10.14	9.93	9.96
4247	NYSE	MYN	Wed, Jan 28, 2009	10.00	10.10	9.99	10.10
4246	NYSE	MYN	Tue, Jan 27, 2009	9.79	9.93	9.77	9.90
4245	NYSE	MYN	Mon, Jan 26, 2009	9.52	9.79	9.52	9.78
4244	NYSE	MYN	Fri, Jan 23, 2009	9.35	9.55	9.31	9.54
4243	NYSE	MYN	Thu, Jan 22, 2009	9.50	9.90	9.48	9.51
4242	NYSE	MYN	Wed, Jan 21, 2009	9.75	9.89	9.66	9.66
4241	NYSE	MYN	Tue, Jan 20, 2009	9.80	9.88	9.65	9.66
4240	NYSE	MYN	Fri, Jan 16, 2009	9.55	9.74	9.55	9.73
4239	NYSE	MYN	Thu, Jan 15, 2009	9.62	9.75	9.47	9.55
4238	NYSE	MYN	Wed, Jan 14, 2009	9.90	10.10	9.63	9.80
4237	NYSE	MYN	Tue, Jan 13, 2009	9.93	10.19	9.88	10.02
4236	NYSE	MYN	Mon, Jan 12, 2009	9.98	10.10	9.90	10.05
4235	NYSE	MYN	Fri, Jan 9, 2009	9.76	10.05	9.76	9.90
4234	NYSE	MYN	Thu, Jan 8, 2009	9.55	9.79	9.53	9.71
4233	NYSE	MYN	Wed, Jan 7, 2009	9.51	9.60	9.41	9.51
4232	NYSE	MYN	Tue, Jan 6, 2009	9.40	9.75	9.40	9.52
4231	NYSE	MYN	Mon, Jan 5, 2009	9.07	9.50	9.07	9.38
4230	NYSE	MYN	Fri, Jan 2, 2009	8.62	9.10	8.62	9.05
4229	NYSE	MYN	Wed, Dec 31, 2008	8.68	8.70	8.38	8.60
4228	NYSE	MYN	Tue, Dec 30, 2008	8.55	8.65	8.45	8.58
4227	NYSE	MYN	Mon, Dec 29, 2008	8.53	8.59	8.40	8.48
4226	NYSE	MYN	Fri, Dec 26, 2008	8.32	8.59	8.32	8.54
4225	NYSE	MYN	Wed, Dec 24, 2008	8.25	8.38	8.11	8.37
4224	NYSE	MYN	Tue, Dec 23, 2008	8.46	8.46	8.13	8.25
4223	NYSE	MYN	Mon, Dec 22, 2008	8.21	8.36	8.19	8.36
4222	NYSE	MYN	Fri, Dec 19, 2008	7.90	8.24	7.90	8.20
4221	NYSE	MYN	Thu, Dec 18, 2008	7.62	8.03	7.62	7.91
4220	NYSE	MYN	Wed, Dec 17, 2008	7.33	7.77	7.19	7.70
4219	NYSE	MYN	Tue, Dec 16, 2008	7.26	7.45	7.12	7.33
4218	NYSE	MYN	Mon, Dec 15, 2008	7.25	7.49	7.12	7.32
4217	NYSE	MYN	Fri, Dec 12, 2008	7.34	7.34	7.10	7.28
4216	NYSE	MYN	Thu, Dec 11, 2008	7.46	7.46	7.22	7.33
4215	NYSE	MYN	Wed, Dec 10, 2008	7.67	7.69	7.31	7.50
4214	NYSE	MYN	Tue, Dec 9, 2008	7.74	7.78	7.53	7.65
4213	NYSE	MYN	Mon, Dec 8, 2008	7.78	8.00	7.59	7.75
4212	NYSE	MYN	Fri, Dec 5, 2008	8.05	8.05	7.73	7.98
4211	NYSE	MYN	Thu, Dec 4, 2008	8.25	8.40	8.15	8.15
4210	NYSE	MYN	Wed, Dec 3, 2008	8.35	8.48	8.17	8.40
4209	NYSE	MYN	Tue, Dec 2, 2008	8.35	8.65	8.15	8.38
4208	NYSE	MYN	Mon, Dec 1, 2008	8.61	8.72	8.35	8.38
4207	NYSE	MYN	Fri, Nov 28, 2008	8.50	8.70	8.50	8.70
4206	NYSE	MYN	Wed, Nov 26, 2008	8.53	8.80	8.43	8.55
4205	NYSE	MYN	Tue, Nov 25, 2008	8.60	8.70	8.35	8.55
4204	NYSE	MYN	Mon, Nov 24, 2008	8.75	8.78	8.45	8.59
4203	NYSE	MYN	Fri, Nov 21, 2008	8.64	8.71	8.35	8.57
4202	NYSE	MYN	Thu, Nov 20, 2008	8.54	8.75	8.19	8.55
4201	NYSE	MYN	Wed, Nov 19, 2008	8.60	8.78	8.53	8.53
4200	NYSE	MYN	Tue, Nov 18, 2008	9.08	9.10	8.69	8.80
4199	NYSE	MYN	Mon, Nov 17, 2008	9.23	9.30	9.05	9.05
4198	NYSE	MYN	Fri, Nov 14, 2008	9.15	9.45	9.15	9.35
4197	NYSE	MYN	Thu, Nov 13, 2008	9.31	9.39	9.10	9.31
4196	NYSE	MYN	Wed, Nov 12, 2008	9.91	9.91	9.18	9.19
4195	NYSE	MYN	Tue, Nov 11, 2008	10.10	10.12	9.96	10.00
4194	NYSE	MYN	Mon, Nov 10, 2008	10.18	10.18	10.05	10.17
4193	NYSE	MYN	Fri, Nov 7, 2008	10.22	10.40	10.04	10.11
4192	NYSE	MYN	Thu, Nov 6, 2008	10.40	10.40	10.20	10.29
4191	NYSE	MYN	Wed, Nov 5, 2008	10.00	10.43	9.99	10.42
4190	NYSE	MYN	Tue, Nov 4, 2008	10.13	10.21	9.99	10.00
4189	NYSE	MYN	Mon, Nov 3, 2008	9.97	10.16	9.97	10.12
4188	NYSE	MYN	Fri, Oct 31, 2008	9.77	10.05	9.49	10.05
4187	NYSE	MYN	Thu, Oct 30, 2008	9.84	9.94	9.62	9.73
4186	NYSE	MYN	Wed, Oct 29, 2008	9.68	9.92	9.61	9.92
4185	NYSE	MYN	Tue, Oct 28, 2008	9.68	10.05	9.60	9.90
4184	NYSE	MYN	Mon, Oct 27, 2008	9.76	9.92	9.70	9.77
4183	NYSE	MYN	Fri, Oct 24, 2008	9.05	10.02	9.05	9.92
4182	NYSE	MYN	Thu, Oct 23, 2008	9.55	10.03	9.21	10.03
4181	NYSE	MYN	Wed, Oct 22, 2008	9.50	9.67	8.92	9.21
4180	NYSE	MYN	Tue, Oct 21, 2008	9.50	9.69	9.27	9.50
4179	NYSE	MYN	Mon, Oct 20, 2008	9.00	9.55	9.00	9.50
4178	NYSE	MYN	Fri, Oct 17, 2008	8.22	8.65	8.20	8.60
4177	NYSE	MYN	Thu, Oct 16, 2008	8.44	8.64	8.26	8.32
4176	NYSE	MYN	Wed, Oct 15, 2008	8.80	8.80	8.06	8.54
4175	NYSE	MYN	Tue, Oct 14, 2008	8.55	9.00	8.55	8.88
4174	NYSE	MYN	Mon, Oct 13, 2008	7.60	8.47	7.58	8.40
4173	NYSE	MYN	Fri, Oct 10, 2008	7.20	7.74	6.64	7.60
4172	NYSE	MYN	Thu, Oct 9, 2008	9.14	9.22	7.64	8.07
4171	NYSE	MYN	Wed, Oct 8, 2008	9.30	9.39	8.64	9.28
4170	NYSE	MYN	Tue, Oct 7, 2008	9.51	9.70	9.34	9.51
4169	NYSE	MYN	Mon, Oct 6, 2008	9.61	9.80	9.26	9.30
4168	NYSE	MYN	Fri, Oct 3, 2008	10.17	10.24	9.61	9.80
4167	NYSE	MYN	Thu, Oct 2, 2008	10.15	10.41	10.14	10.27
4166	NYSE	MYN	Wed, Oct 1, 2008	9.60	10.15	9.60	10.13
4165	NYSE	MYN	Tue, Sep 30, 2008	9.75	10.01	9.70	9.99
4164	NYSE	MYN	Mon, Sep 29, 2008	10.25	10.25	9.94	10.08
4163	NYSE	MYN	Fri, Sep 26, 2008	10.49	10.50	10.23	10.25
4162	NYSE	MYN	Thu, Sep 25, 2008	10.26	10.59	10.25	10.55
4161	NYSE	MYN	Wed, Sep 24, 2008	10.33	10.54	10.33	10.35
4160	NYSE	MYN	Tue, Sep 23, 2008	10.61	10.69	10.43	10.60
4159	NYSE	MYN	Mon, Sep 22, 2008	10.81	10.94	10.65	10.81
4158	NYSE	MYN	Fri, Sep 19, 2008	10.95	11.08	10.84	10.96
4157	NYSE	MYN	Thu, Sep 18, 2008	10.89	10.97	10.35	10.63
4156	NYSE	MYN	Wed, Sep 17, 2008	11.38	11.38	10.98	11.04
4155	NYSE	MYN	Tue, Sep 16, 2008	11.50	11.50	11.27	11.41
4154	NYSE	MYN	Mon, Sep 15, 2008	11.69	11.69	11.43	11.54
4153	NYSE	MYN	Fri, Sep 12, 2008	11.70	11.71	11.63	11.69
4152	NYSE	MYN	Thu, Sep 11, 2008	11.79	11.81	11.66	11.66
4151	NYSE	MYN	Wed, Sep 10, 2008	11.94	11.94	11.80	11.83
4150	NYSE	MYN	Tue, Sep 9, 2008	11.95	11.97	11.88	11.91
4149	NYSE	MYN	Mon, Sep 8, 2008	11.87	11.97	11.87	11.97
4148	NYSE	MYN	Fri, Sep 5, 2008	11.94	11.97	11.82	11.90
4147	NYSE	MYN	Thu, Sep 4, 2008	11.90	11.98	11.89	11.93
4146	NYSE	MYN	Wed, Sep 3, 2008	11.92	11.99	11.92	11.96
4145	NYSE	MYN	Tue, Sep 2, 2008	11.97	12.00	11.89	11.97
4144	NYSE	MYN	Fri, Aug 29, 2008	11.98	11.98	11.87	11.96
4143	NYSE	MYN	Thu, Aug 28, 2008	11.98	12.03	11.92	11.98
4142	NYSE	MYN	Wed, Aug 27, 2008	11.86	11.97	11.86	11.97
4141	NYSE	MYN	Tue, Aug 26, 2008	11.76	11.91	11.74	11.90
4140	NYSE	MYN	Mon, Aug 25, 2008	11.72	11.78	11.71	11.77
4139	NYSE	MYN	Fri, Aug 22, 2008	11.76	11.79	11.71	11.77
4138	NYSE	MYN	Thu, Aug 21, 2008	11.70	11.82	11.70	11.75
4137	NYSE	MYN	Wed, Aug 20, 2008	11.79	11.85	11.73	11.84
4136	NYSE	MYN	Tue, Aug 19, 2008	11.88	11.88	11.78	11.80
4135	NYSE	MYN	Mon, Aug 18, 2008	11.81	11.91	11.81	11.85
4134	NYSE	MYN	Fri, Aug 15, 2008	11.81	11.85	11.78	11.84
4133	NYSE	MYN	Thu, Aug 14, 2008	11.71	11.87	11.70	11.83
4132	NYSE	MYN	Wed, Aug 13, 2008	11.68	11.73	11.68	11.70
4131	NYSE	MYN	Tue, Aug 12, 2008	11.86	11.86	11.72	11.74
4130	NYSE	MYN	Mon, Aug 11, 2008	11.84	11.89	11.82	11.83
4129	NYSE	MYN	Fri, Aug 8, 2008	11.74	11.93	11.74	11.91
4128	NYSE	MYN	Thu, Aug 7, 2008	11.85	11.87	11.73	11.73
4127	NYSE	MYN	Wed, Aug 6, 2008	11.85	11.89	11.82	11.85
4126	NYSE	MYN	Tue, Aug 5, 2008	11.85	11.90	11.81	11.85
4125	NYSE	MYN	Mon, Aug 4, 2008	11.77	11.85	11.75	11.85
4124	NYSE	MYN	Fri, Aug 1, 2008	11.83	11.83	11.72	11.80
4123	NYSE	MYN	Thu, Jul 31, 2008	11.79	11.81	11.75	11.80
4122	NYSE	MYN	Wed, Jul 30, 2008	11.77	11.84	11.77	11.83
4121	NYSE	MYN	Tue, Jul 29, 2008	11.76	11.78	11.73	11.77
4120	NYSE	MYN	Mon, Jul 28, 2008	11.68	11.78	11.68	11.72
4119	NYSE	MYN	Fri, Jul 25, 2008	11.82	11.84	11.71	11.77
4118	NYSE	MYN	Thu, Jul 24, 2008	11.80	11.85	11.77	11.77
4117	NYSE	MYN	Wed, Jul 23, 2008	11.86	11.89	11.82	11.82
4116	NYSE	MYN	Tue, Jul 22, 2008	11.75	11.90	11.70	11.90
4115	NYSE	MYN	Mon, Jul 21, 2008	11.68	11.79	11.62	11.71
4114	NYSE	MYN	Fri, Jul 18, 2008	11.74	11.78	11.59	11.68
4113	NYSE	MYN	Thu, Jul 17, 2008	11.78	11.79	11.71	11.75
4112	NYSE	MYN	Wed, Jul 16, 2008	11.74	11.76	11.69	11.74
4111	NYSE	MYN	Tue, Jul 15, 2008	11.76	11.76	11.67	11.74
4110	NYSE	MYN	Mon, Jul 14, 2008	11.91	11.98	11.75	11.76
4109	NYSE	MYN	Fri, Jul 11, 2008	12.08	12.08	11.88	11.90
4108	NYSE	MYN	Thu, Jul 10, 2008	12.00	12.16	12.00	12.16
4107	NYSE	MYN	Wed, Jul 9, 2008	11.93	12.04	11.93	12.04
4106	NYSE	MYN	Tue, Jul 8, 2008	11.91	11.97	11.90	11.91
4105	NYSE	MYN	Mon, Jul 7, 2008	11.95	12.03	11.90	11.90
4104	NYSE	MYN	Thu, Jul 3, 2008	11.95	12.02	11.94	11.94
4103	NYSE	MYN	Wed, Jul 2, 2008	11.97	12.04	11.91	11.99
4102	NYSE	MYN	Tue, Jul 1, 2008	11.95	12.01	11.94	11.96
4101	NYSE	MYN	Mon, Jun 30, 2008	11.95	11.98	11.92	11.93
4100	NYSE	MYN	Fri, Jun 27, 2008	11.99	11.99	11.88	11.95
4099	NYSE	MYN	Thu, Jun 26, 2008	12.05	12.06	11.94	11.94
4098	NYSE	MYN	Wed, Jun 25, 2008	11.98	12.08	11.98	12.01
4097	NYSE	MYN	Tue, Jun 24, 2008	11.91	12.04	11.90	12.01
4096	NYSE	MYN	Mon, Jun 23, 2008	12.00	12.02	11.94	11.94
4095	NYSE	MYN	Fri, Jun 20, 2008	12.05	12.06	12.00	12.01
4094	NYSE	MYN	Thu, Jun 19, 2008	12.06	12.07	12.04	12.05
4093	NYSE	MYN	Wed, Jun 18, 2008	12.18	12.18	12.06	12.10
4092	NYSE	MYN	Tue, Jun 17, 2008	12.19	12.19	12.10	12.14
4091	NYSE	MYN	Mon, Jun 16, 2008	12.16	12.20	12.12	12.17
4090	NYSE	MYN	Fri, Jun 13, 2008	12.07	12.19	12.07	12.19
4089	NYSE	MYN	Thu, Jun 12, 2008	11.85	12.18	11.85	12.13
4088	NYSE	MYN	Wed, Jun 11, 2008	12.29	12.33	12.16	12.16
4087	NYSE	MYN	Tue, Jun 10, 2008	12.35	12.38	12.27	12.32
4086	NYSE	MYN	Mon, Jun 9, 2008	12.36	12.45	12.35	12.35
4085	NYSE	MYN	Fri, Jun 6, 2008	12.44	12.54	12.39	12.40
4084	NYSE	MYN	Thu, Jun 5, 2008	12.47	12.52	12.40	12.48
4083	NYSE	MYN	Wed, Jun 4, 2008	12.58	12.58	12.45	12.45
4082	NYSE	MYN	Tue, Jun 3, 2008	12.64	12.68	12.54	12.54
4081	NYSE	MYN	Mon, Jun 2, 2008	12.63	12.65	12.61	12.65
4080	NYSE	MYN	Fri, May 30, 2008	12.64	12.69	12.60	12.60
4079	NYSE	MYN	Thu, May 29, 2008	12.58	12.67	12.58	12.63
4078	NYSE	MYN	Wed, May 28, 2008	12.56	12.63	12.55	12.63
4077	NYSE	MYN	Tue, May 27, 2008	12.57	12.64	12.44	12.53
4076	NYSE	MYN	Fri, May 23, 2008	12.60	12.67	12.60	12.63
4075	NYSE	MYN	Thu, May 22, 2008	12.60	12.64	12.56	12.58
4074	NYSE	MYN	Wed, May 21, 2008	12.60	12.68	12.56	12.61
4073	NYSE	MYN	Tue, May 20, 2008	12.57	12.68	12.57	12.64
4072	NYSE	MYN	Mon, May 19, 2008	12.59	12.70	12.58	12.60
4071	NYSE	MYN	Fri, May 16, 2008	12.57	12.64	12.55	12.62
4070	NYSE	MYN	Thu, May 15, 2008	12.55	12.64	12.48	12.64
4069	NYSE	MYN	Wed, May 14, 2008	12.55	12.55	12.48	12.50
4068	NYSE	MYN	Tue, May 13, 2008	12.53	12.54	12.46	12.53
4067	NYSE	MYN	Mon, May 12, 2008	12.59	12.61	12.53	12.57
4066	NYSE	MYN	Fri, May 9, 2008	12.52	12.60	12.51	12.57
4065	NYSE	MYN	Thu, May 8, 2008	12.48	12.59	12.48	12.53
4064	NYSE	MYN	Wed, May 7, 2008	12.44	12.52	12.44	12.50
4063	NYSE	MYN	Tue, May 6, 2008	12.48	12.49	12.43	12.49
4062	NYSE	MYN	Mon, May 5, 2008	12.48	12.49	12.41	12.44
4061	NYSE	MYN	Fri, May 2, 2008	12.40	12.48	12.40	12.45
4060	NYSE	MYN	Thu, May 1, 2008	12.42	12.46	12.37	12.41
4059	NYSE	MYN	Wed, Apr 30, 2008	12.36	12.43	12.36	12.43
4058	NYSE	MYN	Tue, Apr 29, 2008	12.36	12.42	12.36	12.41
4057	NYSE	MYN	Mon, Apr 28, 2008	12.43	12.44	12.35	12.35
4056	NYSE	MYN	Fri, Apr 25, 2008	12.42	12.47	12.39	12.43
4055	NYSE	MYN	Thu, Apr 24, 2008	12.50	12.51	12.42	12.43
4054	NYSE	MYN	Wed, Apr 23, 2008	12.49	12.50	12.44	12.49
4053	NYSE	MYN	Tue, Apr 22, 2008	12.41	12.46	12.36	12.46
4052	NYSE	MYN	Mon, Apr 21, 2008	12.32	12.43	12.26	12.43
4051	NYSE	MYN	Fri, Apr 18, 2008	12.38	12.40	12.30	12.38
4050	NYSE	MYN	Thu, Apr 17, 2008	12.25	12.35	12.25	12.35
4049	NYSE	MYN	Wed, Apr 16, 2008	12.28	12.35	12.27	12.29
4048	NYSE	MYN	Tue, Apr 15, 2008	12.45	12.50	12.28	12.29
4047	NYSE	MYN	Mon, Apr 14, 2008	12.47	12.57	12.45	12.45
4046	NYSE	MYN	Fri, Apr 11, 2008	12.58	12.58	12.47	12.47
4045	NYSE	MYN	Thu, Apr 10, 2008	12.49	12.53	12.44	12.53
4044	NYSE	MYN	Wed, Apr 9, 2008	12.38	12.45	12.38	12.45
4043	NYSE	MYN	Tue, Apr 8, 2008	12.48	12.48	12.40	12.41
4042	NYSE	MYN	Mon, Apr 7, 2008	12.35	12.51	12.35	12.45
4041	NYSE	MYN	Fri, Apr 4, 2008	12.34	12.46	12.34	12.36
4040	NYSE	MYN	Thu, Apr 3, 2008	12.36	12.39	12.30	12.36
4039	NYSE	MYN	Wed, Apr 2, 2008	12.36	12.38	12.26	12.32
4038	NYSE	MYN	Tue, Apr 1, 2008	12.33	12.40	12.27	12.36
4037	NYSE	MYN	Mon, Mar 31, 2008	12.28	12.40	12.28	12.33
4036	NYSE	MYN	Fri, Mar 28, 2008	12.31	12.40	12.31	12.35
4035	NYSE	MYN	Thu, Mar 27, 2008	12.30	12.38	12.30	12.35
4034	NYSE	MYN	Wed, Mar 26, 2008	12.20	12.32	12.19	12.24
4033	NYSE	MYN	Tue, Mar 25, 2008	12.07	12.16	12.07	12.16
4032	NYSE	MYN	Mon, Mar 24, 2008	11.95	12.15	11.95	12.13
4031	NYSE	MYN	Thu, Mar 20, 2008	12.10	12.10	11.94	11.94
4030	NYSE	MYN	Wed, Mar 19, 2008	12.07	12.12	12.04	12.04
4029	NYSE	MYN	Tue, Mar 18, 2008	11.86	12.10	11.86	12.00
4028	NYSE	MYN	Mon, Mar 17, 2008	11.92	12.00	11.85	11.86
4027	NYSE	MYN	Fri, Mar 14, 2008	12.02	12.07	11.95	11.99
4026	NYSE	MYN	Thu, Mar 13, 2008	12.11	12.11	12.02	12.02
4025	NYSE	MYN	Wed, Mar 12, 2008	12.15	12.25	12.10	12.13
4024	NYSE	MYN	Tue, Mar 11, 2008	12.29	12.37	12.20	12.28
4023	NYSE	MYN	Mon, Mar 10, 2008	12.31	12.40	12.24	12.25
4022	NYSE	MYN	Fri, Mar 7, 2008	12.20	12.35	12.20	12.30
4021	NYSE	MYN	Thu, Mar 6, 2008	12.16	12.33	12.11	12.20
4020	NYSE	MYN	Wed, Mar 5, 2008	12.08	12.28	12.07	12.20
4019	NYSE	MYN	Tue, Mar 4, 2008	12.09	12.16	12.01	12.04
4018	NYSE	MYN	Mon, Mar 3, 2008	11.88	12.12	11.82	12.06
4017	NYSE	MYN	Fri, Feb 29, 2008	11.96	12.00	11.70	11.87
4016	NYSE	MYN	Thu, Feb 28, 2008	12.20	12.27	11.95	12.02
4015	NYSE	MYN	Wed, Feb 27, 2008	12.48	12.48	12.25	12.27
4014	NYSE	MYN	Tue, Feb 26, 2008	12.45	12.45	12.34	12.40
4013	NYSE	MYN	Mon, Feb 25, 2008	12.12	12.46	12.12	12.44
4012	NYSE	MYN	Fri, Feb 22, 2008	12.25	12.27	12.07	12.19
4011	NYSE	MYN	Thu, Feb 21, 2008	12.34	12.34	12.24	12.25
4010	NYSE	MYN	Wed, Feb 20, 2008	12.33	12.44	12.27	12.30
4009	NYSE	MYN	Tue, Feb 19, 2008	12.23	12.42	12.23	12.40
4008	NYSE	MYN	Fri, Feb 15, 2008	12.20	12.21	12.02	12.19
4007	NYSE	MYN	Thu, Feb 14, 2008	12.65	12.65	12.18	12.23
4006	NYSE	MYN	Wed, Feb 13, 2008	13.10	13.17	12.64	12.67
4005	NYSE	MYN	Tue, Feb 12, 2008	13.19	13.25	13.16	13.16
4004	NYSE	MYN	Mon, Feb 11, 2008	13.17	13.18	13.07	13.18
4003	NYSE	MYN	Fri, Feb 8, 2008	13.05	13.14	13.05	13.14
4002	NYSE	MYN	Thu, Feb 7, 2008	13.24	13.24	13.08	13.08
4001	NYSE	MYN	Wed, Feb 6, 2008	13.06	13.15	13.05	13.12
4000	NYSE	MYN	Tue, Feb 5, 2008	12.99	13.09	12.99	13.08
3999	NYSE	MYN	Mon, Feb 4, 2008	13.06	13.13	13.01	13.05
3998	NYSE	MYN	Fri, Feb 1, 2008	13.04	13.07	12.96	13.00
3997	NYSE	MYN	Thu, Jan 31, 2008	12.88	12.96	12.88	12.96
3996	NYSE	MYN	Wed, Jan 30, 2008	13.01	13.01	12.91	12.92
3995	NYSE	MYN	Tue, Jan 29, 2008	12.94	13.02	12.88	12.94
3994	NYSE	MYN	Mon, Jan 28, 2008	12.99	13.05	12.96	12.96
3993	NYSE	MYN	Fri, Jan 25, 2008	13.06	13.06	12.98	12.98
3992	NYSE	MYN	Thu, Jan 24, 2008	13.10	13.14	13.05	13.10
3991	NYSE	MYN	Wed, Jan 23, 2008	13.14	13.17	13.08	13.12
3990	NYSE	MYN	Tue, Jan 22, 2008	12.93	13.20	12.92	13.14
3989	NYSE	MYN	Fri, Jan 18, 2008	13.13	13.16	12.92	13.01
3988	NYSE	MYN	Thu, Jan 17, 2008	13.25	13.28	13.12	13.12
3987	NYSE	MYN	Wed, Jan 16, 2008	13.09	13.29	13.09	13.28
3986	NYSE	MYN	Tue, Jan 15, 2008	13.11	13.18	13.08	13.10
3985	NYSE	MYN	Mon, Jan 14, 2008	13.12	13.18	13.03	13.15
3984	NYSE	MYN	Fri, Jan 11, 2008	12.92	13.05	12.92	13.02
3983	NYSE	MYN	Thu, Jan 10, 2008	12.95	12.99	12.91	12.95
3982	NYSE	MYN	Wed, Jan 9, 2008	12.97	12.97	12.89	12.94
3981	NYSE	MYN	Tue, Jan 8, 2008	12.84	12.94	12.80	12.93
3980	NYSE	MYN	Mon, Jan 7, 2008	12.78	12.90	12.77	12.88
3979	NYSE	MYN	Fri, Jan 4, 2008	12.95	12.95	12.75	12.77
3978	NYSE	MYN	Thu, Jan 3, 2008	12.46	12.76	12.44	12.76
3977	NYSE	MYN	Wed, Jan 2, 2008	12.27	12.45	12.25	12.42
3976	NYSE	MYN	Mon, Dec 31, 2007	12.23	12.37	12.20	12.37
3975	NYSE	MYN	Fri, Dec 28, 2007	12.10	12.27	12.10	12.23
3974	NYSE	MYN	Thu, Dec 27, 2007	12.22	12.22	12.09	12.10
3973	NYSE	MYN	Wed, Dec 26, 2007	12.16	12.20	12.09	12.09
3972	NYSE	MYN	Mon, Dec 24, 2007	12.12	12.18	12.04	12.18
3971	NYSE	MYN	Fri, Dec 21, 2007	12.04	12.12	11.95	12.05
3970	NYSE	MYN	Thu, Dec 20, 2007	12.08	12.18	12.07	12.08
3969	NYSE	MYN	Wed, Dec 19, 2007	12.06	12.16	12.03	12.11
3968	NYSE	MYN	Tue, Dec 18, 2007	12.16	12.16	12.04	12.10
3967	NYSE	MYN	Mon, Dec 17, 2007	12.07	12.14	12.04	12.04
3966	NYSE	MYN	Fri, Dec 14, 2007	12.20	12.20	12.04	12.04
3965	NYSE	MYN	Thu, Dec 13, 2007	12.17	12.23	12.15	12.17
3964	NYSE	MYN	Wed, Dec 12, 2007	12.18	12.27	12.15	12.15
3963	NYSE	MYN	Tue, Dec 11, 2007	12.29	12.35	12.22	12.22
3962	NYSE	MYN	Mon, Dec 10, 2007	12.20	12.44	12.19	12.26
3961	NYSE	MYN	Fri, Dec 7, 2007	12.24	12.24	12.14	12.15
3960	NYSE	MYN	Thu, Dec 6, 2007	12.22	12.25	12.15	12.23
3959	NYSE	MYN	Wed, Dec 5, 2007	12.30	12.30	12.19	12.22
3958	NYSE	MYN	Tue, Dec 4, 2007	12.20	12.30	12.20	12.26
3957	NYSE	MYN	Mon, Dec 3, 2007	12.22	12.25	12.12	12.17
3956	NYSE	MYN	Fri, Nov 30, 2007	12.15	12.27	12.15	12.19
3955	NYSE	MYN	Thu, Nov 29, 2007	11.88	12.27	11.88	12.19
3954	NYSE	MYN	Wed, Nov 28, 2007	12.02	12.10	11.91	11.98
3953	NYSE	MYN	Tue, Nov 27, 2007	12.12	12.20	11.88	11.98
3952	NYSE	MYN	Mon, Nov 26, 2007	12.21	12.25	12.14	12.15
3951	NYSE	MYN	Fri, Nov 23, 2007	12.20	12.25	12.16	12.20
3950	NYSE	MYN	Wed, Nov 21, 2007	12.36	12.36	12.20	12.20
3949	NYSE	MYN	Tue, Nov 20, 2007	12.11	12.35	12.10	12.30
3948	NYSE	MYN	Mon, Nov 19, 2007	12.00	12.21	11.98	12.12
3947	NYSE	MYN	Fri, Nov 16, 2007	12.01	12.09	11.97	12.08
3946	NYSE	MYN	Thu, Nov 15, 2007	12.05	12.06	11.96	12.01
3945	NYSE	MYN	Wed, Nov 14, 2007	12.10	12.22	11.94	12.06
3944	NYSE	MYN	Tue, Nov 13, 2007	12.03	12.12	11.98	12.10
3943	NYSE	MYN	Mon, Nov 12, 2007	12.28	12.29	12.08	12.08
3942	NYSE	MYN	Fri, Nov 9, 2007	12.38	12.41	12.25	12.25
3941	NYSE	MYN	Thu, Nov 8, 2007	12.51	12.57	12.42	12.46
3940	NYSE	MYN	Wed, Nov 7, 2007	12.60	12.65	12.48	12.50
3939	NYSE	MYN	Tue, Nov 6, 2007	12.64	12.73	12.61	12.61
3938	NYSE	MYN	Mon, Nov 5, 2007	12.47	12.77	12.47	12.64
3937	NYSE	MYN	Fri, Nov 2, 2007	12.72	12.83	12.72	12.75
3936	NYSE	MYN	Thu, Nov 1, 2007	12.85	12.85	12.70	12.72
3935	NYSE	MYN	Wed, Oct 31, 2007	12.77	12.83	12.71	12.80
3934	NYSE	MYN	Tue, Oct 30, 2007	12.70	12.89	12.68	12.78
3933	NYSE	MYN	Mon, Oct 29, 2007	12.79	12.80	12.70	12.70
3932	NYSE	MYN	Fri, Oct 26, 2007	12.83	12.83	12.70	12.73
3931	NYSE	MYN	Thu, Oct 25, 2007	12.90	12.90	12.74	12.75
3930	NYSE	MYN	Wed, Oct 24, 2007	12.90	13.00	12.85	12.85
3929	NYSE	MYN	Tue, Oct 23, 2007	12.94	13.00	12.88	12.89
3928	NYSE	MYN	Mon, Oct 22, 2007	12.93	13.00	12.93	12.94
3927	NYSE	MYN	Fri, Oct 19, 2007	12.98	12.99	12.92	12.95
3926	NYSE	MYN	Thu, Oct 18, 2007	12.97	13.00	12.91	12.94
3925	NYSE	MYN	Wed, Oct 17, 2007	12.97	12.98	12.92	12.94
3924	NYSE	MYN	Tue, Oct 16, 2007	12.98	12.98	12.84	12.88
3923	NYSE	MYN	Mon, Oct 15, 2007	12.91	13.00	12.86	12.90
3922	NYSE	MYN	Fri, Oct 12, 2007	12.95	13.03	12.93	12.98
3921	NYSE	MYN	Thu, Oct 11, 2007	12.85	13.03	12.85	12.95
3920	NYSE	MYN	Wed, Oct 10, 2007	12.95	12.97	12.90	12.96
3919	NYSE	MYN	Tue, Oct 9, 2007	12.87	13.00	12.81	12.97
3918	NYSE	MYN	Mon, Oct 8, 2007	12.99	13.00	12.92	12.93
3917	NYSE	MYN	Fri, Oct 5, 2007	12.90	12.99	12.90	12.99
3916	NYSE	MYN	Thu, Oct 4, 2007	12.91	13.02	12.90	13.02
3915	NYSE	MYN	Wed, Oct 3, 2007	12.92	12.99	12.88	12.98
3914	NYSE	MYN	Tue, Oct 2, 2007	12.82	12.93	12.78	12.93
3913	NYSE	MYN	Mon, Oct 1, 2007	12.92	12.99	12.80	12.85
3912	NYSE	MYN	Fri, Sep 28, 2007	12.87	12.96	12.86	12.89
3911	NYSE	MYN	Thu, Sep 27, 2007	12.86	12.89	12.82	12.84
3910	NYSE	MYN	Wed, Sep 26, 2007	12.85	12.86	12.80	12.83
3909	NYSE	MYN	Tue, Sep 25, 2007	12.84	12.87	12.82	12.83
3908	NYSE	MYN	Mon, Sep 24, 2007	12.92	12.93	12.80	12.82
3907	NYSE	MYN	Fri, Sep 21, 2007	12.76	12.88	12.76	12.88
3906	NYSE	MYN	Thu, Sep 20, 2007	12.89	12.94	12.79	12.81
3905	NYSE	MYN	Wed, Sep 19, 2007	12.97	12.97	12.89	12.89
3904	NYSE	MYN	Tue, Sep 18, 2007	12.88	12.95	12.83	12.90
3903	NYSE	MYN	Mon, Sep 17, 2007	12.82	12.89	12.76	12.82
3902	NYSE	MYN	Fri, Sep 14, 2007	12.87	12.87	12.78	12.78
3901	NYSE	MYN	Thu, Sep 13, 2007	13.02	13.02	12.82	12.82
3900	NYSE	MYN	Wed, Sep 12, 2007	13.05	13.07	12.94	12.98
3899	NYSE	MYN	Tue, Sep 11, 2007	13.07	13.11	13.04	13.06
3898	NYSE	MYN	Mon, Sep 10, 2007	13.09	13.14	13.02	13.05
3897	NYSE	MYN	Fri, Sep 7, 2007	12.98	13.06	12.83	13.02
3896	NYSE	MYN	Thu, Sep 6, 2007	12.81	12.96	12.81	12.94
3895	NYSE	MYN	Wed, Sep 5, 2007	12.77	12.86	12.75	12.84
3894	NYSE	MYN	Tue, Sep 4, 2007	12.73	12.84	12.73	12.81
3893	NYSE	MYN	Fri, Aug 31, 2007	12.79	12.88	12.77	12.81
3892	NYSE	MYN	Thu, Aug 30, 2007	12.78	12.83	12.75	12.82
3891	NYSE	MYN	Wed, Aug 29, 2007	12.76	12.80	12.69	12.79
3890	NYSE	MYN	Tue, Aug 28, 2007	12.72	12.76	12.66	12.66
3889	NYSE	MYN	Mon, Aug 27, 2007	12.72	12.78	12.69	12.74
3888	NYSE	MYN	Fri, Aug 24, 2007	12.73	12.81	12.69	12.73
3887	NYSE	MYN	Thu, Aug 23, 2007	12.67	12.74	12.63	12.69
3886	NYSE	MYN	Wed, Aug 22, 2007	12.62	12.67	12.60	12.63
3885	NYSE	MYN	Tue, Aug 21, 2007	12.58	12.64	12.52	12.59
3884	NYSE	MYN	Mon, Aug 20, 2007	12.51	12.57	12.45	12.55
3883	NYSE	MYN	Fri, Aug 17, 2007	12.37	12.60	12.11	12.51
3882	NYSE	MYN	Thu, Aug 16, 2007	12.35	12.35	12.06	12.15
3881	NYSE	MYN	Wed, Aug 15, 2007	12.42	12.50	12.26	12.36
3880	NYSE	MYN	Tue, Aug 14, 2007	12.50	12.58	12.46	12.48
3879	NYSE	MYN	Mon, Aug 13, 2007	12.55	12.60	12.53	12.56
3878	NYSE	MYN	Fri, Aug 10, 2007	12.65	12.70	12.59	12.64
3877	NYSE	MYN	Thu, Aug 9, 2007	12.67	12.70	12.63	12.67
3876	NYSE	MYN	Wed, Aug 8, 2007	12.73	12.75	12.67	12.70
3875	NYSE	MYN	Tue, Aug 7, 2007	12.77	12.80	12.66	12.72
3874	NYSE	MYN	Mon, Aug 6, 2007	12.80	12.83	12.75	12.83
3873	NYSE	MYN	Fri, Aug 3, 2007	12.77	12.80	12.73	12.80
3872	NYSE	MYN	Thu, Aug 2, 2007	12.69	12.76	12.68	12.76
3871	NYSE	MYN	Wed, Aug 1, 2007	12.67	12.70	12.63	12.65
3870	NYSE	MYN	Tue, Jul 31, 2007	12.89	12.89	12.65	12.68
3869	NYSE	MYN	Mon, Jul 30, 2007	12.94	12.94	12.82	12.83
3868	NYSE	MYN	Fri, Jul 27, 2007	12.79	12.93	12.77	12.89
3867	NYSE	MYN	Thu, Jul 26, 2007	12.70	12.76	12.63	12.72
3866	NYSE	MYN	Wed, Jul 25, 2007	12.71	12.79	12.69	12.71
3865	NYSE	MYN	Tue, Jul 24, 2007	12.85	12.85	12.69	12.71
3864	NYSE	MYN	Mon, Jul 23, 2007	12.74	12.86	12.74	12.81
3863	NYSE	MYN	Fri, Jul 20, 2007	12.80	12.83	12.69	12.73
3862	NYSE	MYN	Thu, Jul 19, 2007	12.67	12.79	12.67	12.75
3861	NYSE	MYN	Wed, Jul 18, 2007	12.62	12.72	12.62	12.72
3860	NYSE	MYN	Tue, Jul 17, 2007	12.64	12.68	12.62	12.63
3859	NYSE	MYN	Mon, Jul 16, 2007	12.65	12.74	12.62	12.70
3858	NYSE	MYN	Fri, Jul 13, 2007	12.76	12.80	12.70	12.75
3857	NYSE	MYN	Thu, Jul 12, 2007	12.78	12.90	12.75	12.76
3856	NYSE	MYN	Wed, Jul 11, 2007	12.90	12.92	12.81	12.84
3855	NYSE	MYN	Tue, Jul 10, 2007	12.90	12.93	12.85	12.90
3854	NYSE	MYN	Mon, Jul 9, 2007	12.83	12.90	12.81	12.85
3853	NYSE	MYN	Fri, Jul 6, 2007	12.87	12.90	12.80	12.86
3852	NYSE	MYN	Thu, Jul 5, 2007	12.91	12.94	12.85	12.89
3851	NYSE	MYN	Tue, Jul 3, 2007	12.95	12.95	12.90	12.94
3850	NYSE	MYN	Mon, Jul 2, 2007	12.90	12.95	12.88	12.90
3849	NYSE	MYN	Fri, Jun 29, 2007	12.84	12.96	12.84	12.93
3848	NYSE	MYN	Thu, Jun 28, 2007	12.93	12.93	12.85	12.86
3847	NYSE	MYN	Wed, Jun 27, 2007	12.86	12.94	12.83	12.88
3846	NYSE	MYN	Tue, Jun 26, 2007	12.85	12.89	12.80	12.82
3845	NYSE	MYN	Mon, Jun 25, 2007	12.87	12.87	12.82	12.86
3844	NYSE	MYN	Fri, Jun 22, 2007	12.85	12.86	12.79	12.80
3843	NYSE	MYN	Thu, Jun 21, 2007	12.81	12.90	12.81	12.83
3842	NYSE	MYN	Wed, Jun 20, 2007	12.98	12.98	12.86	12.88
3841	NYSE	MYN	Tue, Jun 19, 2007	12.91	12.98	12.88	12.93
3840	NYSE	MYN	Mon, Jun 18, 2007	12.91	12.97	12.87	12.91
3839	NYSE	MYN	Fri, Jun 15, 2007	12.88	12.97	12.86	12.91
3838	NYSE	MYN	Thu, Jun 14, 2007	12.88	12.90	12.79	12.88
3837	NYSE	MYN	Wed, Jun 13, 2007	12.95	12.98	12.85	12.88
3836	NYSE	MYN	Tue, Jun 12, 2007	13.00	13.07	12.80	12.89
3835	NYSE	MYN	Mon, Jun 11, 2007	13.16	13.18	13.00	13.00
3834	NYSE	MYN	Fri, Jun 8, 2007	13.10	13.16	13.10	13.15
3833	NYSE	MYN	Thu, Jun 7, 2007	13.29	13.29	13.12	13.15
3832	NYSE	MYN	Wed, Jun 6, 2007	13.41	13.41	13.26	13.29
3831	NYSE	MYN	Tue, Jun 5, 2007	13.45	13.45	13.36	13.38
3830	NYSE	MYN	Mon, Jun 4, 2007	13.40	13.50	13.38	13.41
3829	NYSE	MYN	Fri, Jun 1, 2007	13.49	13.49	13.41	13.41
3828	NYSE	MYN	Thu, May 31, 2007	13.49	13.49	13.41	13.43
3827	NYSE	MYN	Wed, May 30, 2007	13.42	13.49	13.42	13.48
3826	NYSE	MYN	Tue, May 29, 2007	13.39	13.50	13.39	13.44
3825	NYSE	MYN	Fri, May 25, 2007	13.47	13.51	13.41	13.45
3824	NYSE	MYN	Thu, May 24, 2007	13.50	13.53	13.41	13.41
3823	NYSE	MYN	Wed, May 23, 2007	13.51	13.55	13.45	13.50
3822	NYSE	MYN	Tue, May 22, 2007	13.64	13.66	13.44	13.50
3821	NYSE	MYN	Mon, May 21, 2007	13.69	13.69	13.55	13.62
3820	NYSE	MYN	Fri, May 18, 2007	13.66	13.68	13.64	13.66
3819	NYSE	MYN	Thu, May 17, 2007	13.64	13.67	13.62	13.66
3818	NYSE	MYN	Wed, May 16, 2007	13.65	13.68	13.63	13.64
3817	NYSE	MYN	Tue, May 15, 2007	13.69	13.72	13.62	13.65
3816	NYSE	MYN	Mon, May 14, 2007	13.65	13.70	13.65	13.65
3815	NYSE	MYN	Fri, May 11, 2007	13.66	13.69	13.65	13.67
3814	NYSE	MYN	Thu, May 10, 2007	13.72	13.72	13.65	13.67
3813	NYSE	MYN	Wed, May 9, 2007	13.76	13.78	13.71	13.71
3812	NYSE	MYN	Tue, May 8, 2007	13.79	13.79	13.74	13.74
3811	NYSE	MYN	Mon, May 7, 2007	13.79	13.80	13.70	13.76
3810	NYSE	MYN	Fri, May 4, 2007	13.77	13.80	13.73	13.77
3809	NYSE	MYN	Thu, May 3, 2007	13.77	13.78	13.71	13.75
3808	NYSE	MYN	Wed, May 2, 2007	13.75	13.80	13.74	13.75
3807	NYSE	MYN	Tue, May 1, 2007	13.74	13.76	13.69	13.76
3806	NYSE	MYN	Mon, Apr 30, 2007	13.71	13.73	13.64	13.70
3805	NYSE	MYN	Fri, Apr 27, 2007	13.70	13.72	13.68	13.72
3804	NYSE	MYN	Thu, Apr 26, 2007	13.77	13.77	13.66	13.69
3803	NYSE	MYN	Wed, Apr 25, 2007	13.72	13.75	13.71	13.75
3802	NYSE	MYN	Tue, Apr 24, 2007	13.74	13.77	13.71	13.72
3801	NYSE	MYN	Mon, Apr 23, 2007	13.76	13.78	13.73	13.74
3800	NYSE	MYN	Fri, Apr 20, 2007	13.75	13.78	13.70	13.74
3799	NYSE	MYN	Thu, Apr 19, 2007	13.68	13.74	13.65	13.74
3798	NYSE	MYN	Wed, Apr 18, 2007	13.68	13.68	13.61	13.62
3797	NYSE	MYN	Tue, Apr 17, 2007	13.67	13.67	13.62	13.63
3796	NYSE	MYN	Mon, Apr 16, 2007	13.67	13.68	13.62	13.62
3795	NYSE	MYN	Fri, Apr 13, 2007	13.70	13.70	13.61	13.61
3794	NYSE	MYN	Thu, Apr 12, 2007	13.64	13.67	13.60	13.66
3793	NYSE	MYN	Wed, Apr 11, 2007	13.65	13.70	13.65	13.70
3792	NYSE	MYN	Tue, Apr 10, 2007	13.64	13.65	13.59	13.65
3791	NYSE	MYN	Mon, Apr 9, 2007	13.52	13.64	13.52	13.62
3790	NYSE	MYN	Thu, Apr 5, 2007	13.57	13.59	13.55	13.56
3789	NYSE	MYN	Wed, Apr 4, 2007	13.55	13.58	13.51	13.56
3788	NYSE	MYN	Tue, Apr 3, 2007	13.51	13.58	13.51	13.57
3787	NYSE	MYN	Mon, Apr 2, 2007	13.49	13.55	13.49	13.55
3786	NYSE	MYN	Fri, Mar 30, 2007	13.54	13.58	13.50	13.50
3785	NYSE	MYN	Thu, Mar 29, 2007	13.59	13.59	13.51	13.51
3784	NYSE	MYN	Wed, Mar 28, 2007	13.61	13.62	13.54	13.54
3783	NYSE	MYN	Tue, Mar 27, 2007	13.55	13.58	13.55	13.56
3782	NYSE	MYN	Mon, Mar 26, 2007	13.56	13.59	13.52	13.53
3781	NYSE	MYN	Fri, Mar 23, 2007	13.58	13.62	13.56	13.56
3780	NYSE	MYN	Thu, Mar 22, 2007	13.57	13.64	13.56	13.57
3779	NYSE	MYN	Wed, Mar 21, 2007	13.60	13.63	13.56	13.58
3778	NYSE	MYN	Tue, Mar 20, 2007	13.59	13.64	13.58	13.59
3777	NYSE	MYN	Mon, Mar 19, 2007	13.58	13.64	13.58	13.60
3776	NYSE	MYN	Fri, Mar 16, 2007	13.64	13.67	13.60	13.64
3775	NYSE	MYN	Thu, Mar 15, 2007	13.65	13.71	13.60	13.63
3774	NYSE	MYN	Wed, Mar 14, 2007	13.68	13.68	13.60	13.61
3773	NYSE	MYN	Tue, Mar 13, 2007	13.61	13.73	13.61	13.67
3772	NYSE	MYN	Mon, Mar 12, 2007	13.67	13.75	13.66	13.73
3771	NYSE	MYN	Fri, Mar 9, 2007	13.64	13.71	13.62	13.68
3770	NYSE	MYN	Thu, Mar 8, 2007	13.63	13.70	13.63	13.69
3769	NYSE	MYN	Wed, Mar 7, 2007	13.68	13.69	13.64	13.65
3768	NYSE	MYN	Tue, Mar 6, 2007	13.61	13.69	13.61	13.66
3767	NYSE	MYN	Mon, Mar 5, 2007	13.65	13.69	13.60	13.69
3766	NYSE	MYN	Fri, Mar 2, 2007	13.61	13.67	13.58	13.65
3765	NYSE	MYN	Thu, Mar 1, 2007	13.60	13.65	13.55	13.57
3764	NYSE	MYN	Wed, Feb 28, 2007	13.62	13.62	13.58	13.60
3763	NYSE	MYN	Tue, Feb 27, 2007	13.58	13.61	13.57	13.59
3762	NYSE	MYN	Mon, Feb 26, 2007	13.54	13.59	13.50	13.59
3761	NYSE	MYN	Fri, Feb 23, 2007	13.45	13.52	13.45	13.52
3760	NYSE	MYN	Thu, Feb 22, 2007	13.47	13.48	13.41	13.48
3759	NYSE	MYN	Wed, Feb 21, 2007	13.42	13.48	13.42	13.45
3758	NYSE	MYN	Tue, Feb 20, 2007	13.55	13.55	13.47	13.47
3757	NYSE	MYN	Fri, Feb 16, 2007	13.49	13.54	13.47	13.51
3756	NYSE	MYN	Thu, Feb 15, 2007	13.47	13.49	13.43	13.46
3755	NYSE	MYN	Wed, Feb 14, 2007	13.41	13.46	13.40	13.42
3754	NYSE	MYN	Tue, Feb 13, 2007	13.44	13.48	13.39	13.43
3753	NYSE	MYN	Mon, Feb 12, 2007	13.48	13.48	13.43	13.48
3752	NYSE	MYN	Fri, Feb 9, 2007	13.52	13.55	13.46	13.46
3751	NYSE	MYN	Thu, Feb 8, 2007	13.51	13.54	13.48	13.50
3750	NYSE	MYN	Wed, Feb 7, 2007	13.51	13.55	13.50	13.54
3749	NYSE	MYN	Tue, Feb 6, 2007	13.49	13.55	13.46	13.49
3748	NYSE	MYN	Mon, Feb 5, 2007	13.53	13.56	13.49	13.50
3747	NYSE	MYN	Fri, Feb 2, 2007	13.45	13.55	13.45	13.55
3746	NYSE	MYN	Thu, Feb 1, 2007	13.46	13.49	13.42	13.45
3745	NYSE	MYN	Wed, Jan 31, 2007	13.39	13.44	13.39	13.44
3744	NYSE	MYN	Tue, Jan 30, 2007	13.39	13.44	13.38	13.41
3743	NYSE	MYN	Mon, Jan 29, 2007	13.34	13.43	13.34	13.40
3742	NYSE	MYN	Fri, Jan 26, 2007	13.36	13.39	13.32	13.32
3741	NYSE	MYN	Thu, Jan 25, 2007	13.46	13.46	13.36	13.37
3740	NYSE	MYN	Wed, Jan 24, 2007	13.44	13.46	13.42	13.43
3739	NYSE	MYN	Tue, Jan 23, 2007	13.48	13.48	13.41	13.43
3738	NYSE	MYN	Mon, Jan 22, 2007	13.47	13.48	13.43	13.46
3737	NYSE	MYN	Fri, Jan 19, 2007	13.45	13.46	13.40	13.46
3736	NYSE	MYN	Thu, Jan 18, 2007	13.41	13.46	13.39	13.41
3735	NYSE	MYN	Wed, Jan 17, 2007	13.47	13.47	13.40	13.45
3734	NYSE	MYN	Tue, Jan 16, 2007	13.46	13.46	13.39	13.44
3733	NYSE	MYN	Fri, Jan 12, 2007	13.37	13.46	13.37	13.44
3732	NYSE	MYN	Thu, Jan 11, 2007	13.48	13.55	13.44	13.47
3731	NYSE	MYN	Wed, Jan 10, 2007	13.59	13.62	13.57	13.58
3730	NYSE	MYN	Tue, Jan 9, 2007	13.61	13.63	13.60	13.62
3729	NYSE	MYN	Mon, Jan 8, 2007	13.62	13.69	13.57	13.62
3728	NYSE	MYN	Fri, Jan 5, 2007	13.60	13.63	13.56	13.63
3727	NYSE	MYN	Thu, Jan 4, 2007	13.67	13.67	13.56	13.61
3726	NYSE	MYN	Wed, Jan 3, 2007	13.62	13.68	13.57	13.62
3725	NYSE	MYN	Fri, Dec 29, 2006	13.53	13.68	13.53	13.68
3724	NYSE	MYN	Thu, Dec 28, 2006	13.62	13.66	13.51	13.55
3723	NYSE	MYN	Wed, Dec 27, 2006	13.61	13.68	13.60	13.67
3722	NYSE	MYN	Tue, Dec 26, 2006	13.54	13.62	13.54	13.61
3721	NYSE	MYN	Fri, Dec 22, 2006	13.58	13.59	13.53	13.53
3720	NYSE	MYN	Thu, Dec 21, 2006	13.51	13.58	13.50	13.57
3719	NYSE	MYN	Wed, Dec 20, 2006	13.58	13.58	13.51	13.56
3718	NYSE	MYN	Tue, Dec 19, 2006	13.59	13.61	13.52	13.55
3717	NYSE	MYN	Mon, Dec 18, 2006	13.64	13.67	13.52	13.57
3716	NYSE	MYN	Fri, Dec 15, 2006	13.63	13.68	13.60	13.60
3715	NYSE	MYN	Thu, Dec 14, 2006	13.71	13.71	13.56	13.63
3714	NYSE	MYN	Wed, Dec 13, 2006	13.73	13.77	13.63	13.68
3713	NYSE	MYN	Tue, Dec 12, 2006	13.72	13.81	13.72	13.80
3712	NYSE	MYN	Mon, Dec 11, 2006	13.84	13.86	13.74	13.76
3711	NYSE	MYN	Fri, Dec 8, 2006	13.81	13.86	13.70	13.78
3710	NYSE	MYN	Thu, Dec 7, 2006	14.02	14.02	13.77	13.81
3709	NYSE	MYN	Wed, Dec 6, 2006	14.17	14.17	14.04	14.04
3708	NYSE	MYN	Tue, Dec 5, 2006	14.32	14.33	14.22	14.25
3707	NYSE	MYN	Mon, Dec 4, 2006	14.18	14.27	14.16	14.26
3706	NYSE	MYN	Fri, Dec 1, 2006	14.22	14.26	14.17	14.20
3705	NYSE	MYN	Thu, Nov 30, 2006	14.14	14.23	14.14	14.18
3704	NYSE	MYN	Wed, Nov 29, 2006	14.29	14.29	14.16	14.16
3703	NYSE	MYN	Tue, Nov 28, 2006	14.15	14.29	14.15	14.26
3702	NYSE	MYN	Mon, Nov 27, 2006	14.14	14.17	14.08	14.17
3701	NYSE	MYN	Fri, Nov 24, 2006	14.19	14.25	14.17	14.17
3700	NYSE	MYN	Wed, Nov 22, 2006	14.10	14.22	14.10	14.19
3699	NYSE	MYN	Tue, Nov 21, 2006	14.09	14.18	14.09	14.12
3698	NYSE	MYN	Mon, Nov 20, 2006	14.12	14.15	14.08	14.09
3697	NYSE	MYN	Fri, Nov 17, 2006	14.07	14.18	14.07	14.12
3696	NYSE	MYN	Thu, Nov 16, 2006	14.11	14.15	14.05	14.10
3695	NYSE	MYN	Wed, Nov 15, 2006	14.08	14.18	14.08	14.13
3694	NYSE	MYN	Tue, Nov 14, 2006	14.18	14.18	14.11	14.17
3693	NYSE	MYN	Mon, Nov 13, 2006	14.11	14.20	14.11	14.14
3692	NYSE	MYN	Fri, Nov 10, 2006	14.15	14.19	14.11	14.11
3691	NYSE	MYN	Thu, Nov 9, 2006	14.24	14.24	14.14	14.16
3690	NYSE	MYN	Wed, Nov 8, 2006	14.10	14.24	14.10	14.24
3689	NYSE	MYN	Tue, Nov 7, 2006	14.14	14.14	14.05	14.14
3688	NYSE	MYN	Mon, Nov 6, 2006	14.01	14.11	14.01	14.11
3687	NYSE	MYN	Fri, Nov 3, 2006	14.10	14.10	14.01	14.06
3686	NYSE	MYN	Thu, Nov 2, 2006	14.07	14.14	14.06	14.14
3685	NYSE	MYN	Wed, Nov 1, 2006	14.13	14.14	14.08	14.12
3684	NYSE	MYN	Tue, Oct 31, 2006	14.16	14.17	14.08	14.10
3683	NYSE	MYN	Mon, Oct 30, 2006	14.24	14.24	14.11	14.11
3682	NYSE	MYN	Fri, Oct 27, 2006	14.06	14.14	14.03	14.14
3681	NYSE	MYN	Thu, Oct 26, 2006	14.09	14.14	14.00	14.04
3680	NYSE	MYN	Wed, Oct 25, 2006	14.12	14.12	14.01	14.07
3679	NYSE	MYN	Tue, Oct 24, 2006	14.05	14.05	13.97	14.02
3678	NYSE	MYN	Mon, Oct 23, 2006	13.97	14.07	13.95	14.01
3677	NYSE	MYN	Fri, Oct 20, 2006	13.93	14.08	13.93	14.04
3676	NYSE	MYN	Thu, Oct 19, 2006	13.99	14.05	13.96	14.01
3675	NYSE	MYN	Wed, Oct 18, 2006	13.91	14.00	13.88	13.95
3674	NYSE	MYN	Tue, Oct 17, 2006	13.85	14.00	13.85	13.91
3673	NYSE	MYN	Mon, Oct 16, 2006	13.85	13.99	13.85	13.90
3672	NYSE	MYN	Fri, Oct 13, 2006	13.95	13.97	13.82	13.83
3671	NYSE	MYN	Thu, Oct 12, 2006	14.01	14.01	13.95	13.95
3670	NYSE	MYN	Wed, Oct 11, 2006	14.06	14.14	14.00	14.08
3669	NYSE	MYN	Tue, Oct 10, 2006	14.18	14.18	14.05	14.12
3668	NYSE	MYN	Mon, Oct 9, 2006	14.13	14.18	14.13	14.13
3667	NYSE	MYN	Fri, Oct 6, 2006	14.14	14.14	14.05	14.13
3666	NYSE	MYN	Thu, Oct 5, 2006	14.10	14.10	14.05	14.08
3665	NYSE	MYN	Wed, Oct 4, 2006	14.05	14.10	13.99	14.10
3664	NYSE	MYN	Tue, Oct 3, 2006	14.15	14.15	14.00	14.05
3663	NYSE	MYN	Mon, Oct 2, 2006	14.06	14.12	14.05	14.10
3662	NYSE	MYN	Fri, Sep 29, 2006	14.01	14.10	14.01	14.07
3661	NYSE	MYN	Thu, Sep 28, 2006	14.11	14.12	13.99	14.02
3660	NYSE	MYN	Wed, Sep 27, 2006	14.06	14.13	14.05	14.11
3659	NYSE	MYN	Tue, Sep 26, 2006	13.93	14.00	13.93	13.98
3658	NYSE	MYN	Mon, Sep 25, 2006	13.88	13.98	13.88	13.94
3657	NYSE	MYN	Fri, Sep 22, 2006	13.81	14.10	13.81	13.98
3656	NYSE	MYN	Thu, Sep 21, 2006	13.77	13.87	13.77	13.80
3655	NYSE	MYN	Wed, Sep 20, 2006	13.78	13.84	13.75	13.76
3654	NYSE	MYN	Tue, Sep 19, 2006	13.78	13.89	13.70	13.74
3653	NYSE	MYN	Mon, Sep 18, 2006	13.83	13.83	13.78	13.82
3652	NYSE	MYN	Fri, Sep 15, 2006	13.86	13.89	13.83	13.88
3651	NYSE	MYN	Thu, Sep 14, 2006	13.85	13.89	13.83	13.87
3650	NYSE	MYN	Wed, Sep 13, 2006	13.88	13.96	13.81	13.89
3649	NYSE	MYN	Tue, Sep 12, 2006	14.02	14.13	13.86	13.96
3648	NYSE	MYN	Mon, Sep 11, 2006	14.09	14.09	13.99	14.04
3647	NYSE	MYN	Fri, Sep 8, 2006	13.92	14.07	13.91	14.07
3646	NYSE	MYN	Thu, Sep 7, 2006	13.89	14.00	13.83	13.97
3645	NYSE	MYN	Wed, Sep 6, 2006	13.90	13.95	13.86	13.89
3644	NYSE	MYN	Tue, Sep 5, 2006	13.93	13.99	13.92	13.98
3643	NYSE	MYN	Fri, Sep 1, 2006	13.96	14.02	13.95	14.02
3642	NYSE	MYN	Thu, Aug 31, 2006	14.02	14.04	13.97	14.01
3641	NYSE	MYN	Wed, Aug 30, 2006	14.06	14.11	14.00	14.04
3640	NYSE	MYN	Tue, Aug 29, 2006	13.97	14.03	13.92	14.00
3639	NYSE	MYN	Mon, Aug 28, 2006	13.92	13.98	13.92	13.97
3638	NYSE	MYN	Fri, Aug 25, 2006	13.96	13.96	13.89	13.93
3637	NYSE	MYN	Thu, Aug 24, 2006	13.91	13.96	13.85	13.89
3636	NYSE	MYN	Wed, Aug 23, 2006	13.82	13.93	13.79	13.83
3635	NYSE	MYN	Tue, Aug 22, 2006	13.80	13.95	13.77	13.88
3634	NYSE	MYN	Mon, Aug 21, 2006	13.80	13.90	13.80	13.88
3633	NYSE	MYN	Fri, Aug 18, 2006	13.79	13.87	13.79	13.83
3632	NYSE	MYN	Thu, Aug 17, 2006	13.89	13.92	13.80	13.81
3631	NYSE	MYN	Wed, Aug 16, 2006	13.90	13.92	13.85	13.92
3630	NYSE	MYN	Tue, Aug 15, 2006	13.85	13.89	13.84	13.85
3629	NYSE	MYN	Mon, Aug 14, 2006	13.78	13.92	13.78	13.90
3628	NYSE	MYN	Fri, Aug 11, 2006	13.78	13.88	13.73	13.76
3627	NYSE	MYN	Thu, Aug 10, 2006	13.72	13.87	13.72	13.82
3626	NYSE	MYN	Wed, Aug 9, 2006	13.83	13.85	13.83	13.83
3625	NYSE	MYN	Tue, Aug 8, 2006	13.80	13.86	13.80	13.82
3624	NYSE	MYN	Mon, Aug 7, 2006	13.98	13.98	13.82	13.82
3623	NYSE	MYN	Fri, Aug 4, 2006	14.00	14.00	13.86	13.90
3622	NYSE	MYN	Thu, Aug 3, 2006	13.86	13.91	13.81	13.91
3621	NYSE	MYN	Wed, Aug 2, 2006	13.78	13.84	13.75	13.83
3620	NYSE	MYN	Tue, Aug 1, 2006	13.75	13.78	13.68	13.70
3619	NYSE	MYN	Mon, Jul 31, 2006	13.52	13.76	13.51	13.75
3618	NYSE	MYN	Fri, Jul 28, 2006	13.48	13.61	13.46	13.60
3617	NYSE	MYN	Thu, Jul 27, 2006	13.33	13.49	13.33	13.46
3616	NYSE	MYN	Wed, Jul 26, 2006	13.43	13.43	13.31	13.31
3615	NYSE	MYN	Tue, Jul 25, 2006	13.39	13.40	13.34	13.36
3614	NYSE	MYN	Mon, Jul 24, 2006	13.35	13.44	13.30	13.35
3613	NYSE	MYN	Fri, Jul 21, 2006	13.48	13.48	13.29	13.35
3612	NYSE	MYN	Thu, Jul 20, 2006	13.33	13.34	13.27	13.33
3611	NYSE	MYN	Wed, Jul 19, 2006	13.59	13.59	13.27	13.29
3610	NYSE	MYN	Tue, Jul 18, 2006	13.30	13.30	13.22	13.22
3609	NYSE	MYN	Mon, Jul 17, 2006	13.30	13.34	13.24	13.29
3608	NYSE	MYN	Fri, Jul 14, 2006	13.33	13.34	13.26	13.26
3607	NYSE	MYN	Thu, Jul 13, 2006	13.31	13.34	13.23	13.32
3606	NYSE	MYN	Wed, Jul 12, 2006	13.30	13.37	13.27	13.31
3605	NYSE	MYN	Tue, Jul 11, 2006	13.28	13.35	13.25	13.25
3604	NYSE	MYN	Mon, Jul 10, 2006	13.40	13.40	13.28	13.28
3603	NYSE	MYN	Fri, Jul 7, 2006	13.30	13.38	13.26	13.38
3602	NYSE	MYN	Thu, Jul 6, 2006	13.25	13.34	13.23	13.30
3601	NYSE	MYN	Wed, Jul 5, 2006	13.31	13.39	13.23	13.31
3600	NYSE	MYN	Mon, Jul 3, 2006	13.23	13.33	13.23	13.33
3599	NYSE	MYN	Fri, Jun 30, 2006	13.12	13.25	13.12	13.24
3598	NYSE	MYN	Thu, Jun 29, 2006	13.21	13.21	13.11	13.21
3597	NYSE	MYN	Wed, Jun 28, 2006	13.19	13.19	13.12	13.18
3596	NYSE	MYN	Tue, Jun 27, 2006	13.03	13.19	13.01	13.11
3595	NYSE	MYN	Mon, Jun 26, 2006	13.10	13.11	13.02	13.11
3594	NYSE	MYN	Fri, Jun 23, 2006	13.10	13.12	13.04	13.04
3593	NYSE	MYN	Thu, Jun 22, 2006	13.14	13.19	13.06	13.11
3592	NYSE	MYN	Wed, Jun 21, 2006	13.31	13.35	13.18	13.24
3591	NYSE	MYN	Tue, Jun 20, 2006	13.37	13.39	13.30	13.31
3590	NYSE	MYN	Mon, Jun 19, 2006	13.35	13.40	13.30	13.30
3589	NYSE	MYN	Fri, Jun 16, 2006	13.37	13.40	13.33	13.37
3588	NYSE	MYN	Thu, Jun 15, 2006	13.35	13.45	13.35	13.36
3587	NYSE	MYN	Wed, Jun 14, 2006	13.42	13.46	13.40	13.41
3586	NYSE	MYN	Tue, Jun 13, 2006	13.43	13.52	13.38	13.41
3585	NYSE	MYN	Mon, Jun 12, 2006	13.37	13.52	13.37	13.45
3584	NYSE	MYN	Fri, Jun 9, 2006	13.46	13.52	13.45	13.46
3583	NYSE	MYN	Thu, Jun 8, 2006	13.53	13.58	13.52	13.52
3582	NYSE	MYN	Wed, Jun 7, 2006	13.49	13.59	13.45	13.58
3581	NYSE	MYN	Tue, Jun 6, 2006	13.65	13.66	13.52	13.54
3580	NYSE	MYN	Mon, Jun 5, 2006	13.70	13.70	13.60	13.61
3579	NYSE	MYN	Fri, Jun 2, 2006	13.70	13.79	13.70	13.74
3578	NYSE	MYN	Thu, Jun 1, 2006	13.60	13.70	13.58	13.70
3577	NYSE	MYN	Wed, May 31, 2006	13.57	13.70	13.51	13.70
3576	NYSE	MYN	Tue, May 30, 2006	13.63	13.64	13.54	13.61
3575	NYSE	MYN	Fri, May 26, 2006	13.57	13.62	13.52	13.60
3574	NYSE	MYN	Thu, May 25, 2006	13.60	13.65	13.50	13.54
3573	NYSE	MYN	Wed, May 24, 2006	13.66	13.67	13.54	13.60
3572	NYSE	MYN	Tue, May 23, 2006	13.60	13.63	13.53	13.56
3571	NYSE	MYN	Mon, May 22, 2006	13.60	13.61	13.55	13.55
3570	NYSE	MYN	Fri, May 19, 2006	13.51	13.64	13.51	13.56
3569	NYSE	MYN	Thu, May 18, 2006	13.53	13.63	13.50	13.53
3568	NYSE	MYN	Wed, May 17, 2006	13.53	13.60	13.51	13.54
3567	NYSE	MYN	Tue, May 16, 2006	13.60	13.64	13.53	13.63
3566	NYSE	MYN	Mon, May 15, 2006	13.47	13.56	13.46	13.53
3565	NYSE	MYN	Fri, May 12, 2006	13.50	13.54	13.43	13.51
3564	NYSE	MYN	Thu, May 11, 2006	13.64	13.64	13.48	13.56
3563	NYSE	MYN	Wed, May 10, 2006	13.60	13.67	13.50	13.61
3562	NYSE	MYN	Tue, May 9, 2006	13.56	13.65	13.56	13.65
3561	NYSE	MYN	Mon, May 8, 2006	13.52	13.56	13.49	13.56
3560	NYSE	MYN	Fri, May 5, 2006	13.50	13.54	13.49	13.50
3559	NYSE	MYN	Thu, May 4, 2006	13.50	13.55	13.50	13.50
3558	NYSE	MYN	Wed, May 3, 2006	13.57	13.62	13.25	13.51
3557	NYSE	MYN	Tue, May 2, 2006	13.65	13.67	13.56	13.56
3556	NYSE	MYN	Mon, May 1, 2006	13.58	13.65	13.56	13.61
3555	NYSE	MYN	Fri, Apr 28, 2006	13.51	13.60	13.51	13.60
3554	NYSE	MYN	Thu, Apr 27, 2006	13.49	13.55	13.49	13.54
3553	NYSE	MYN	Wed, Apr 26, 2006	13.50	13.50	13.45	13.48
3552	NYSE	MYN	Tue, Apr 25, 2006	13.55	13.57	13.46	13.54
3551	NYSE	MYN	Mon, Apr 24, 2006	13.60	13.63	13.53	13.60
3550	NYSE	MYN	Fri, Apr 21, 2006	13.60	13.66	13.60	13.64
3549	NYSE	MYN	Thu, Apr 20, 2006	13.57	13.70	13.53	13.66
3548	NYSE	MYN	Wed, Apr 19, 2006	13.45	13.65	13.45	13.65
3547	NYSE	MYN	Tue, Apr 18, 2006	13.41	13.59	13.41	13.55
3546	NYSE	MYN	Mon, Apr 17, 2006	13.41	13.60	13.37	13.39
3545	NYSE	MYN	Thu, Apr 13, 2006	13.69	13.69	13.60	13.66
3544	NYSE	MYN	Wed, Apr 12, 2006	13.75	13.76	13.61	13.66
3543	NYSE	MYN	Tue, Apr 11, 2006	13.69	13.81	13.68	13.77
3542	NYSE	MYN	Mon, Apr 10, 2006	13.81	13.81	13.66	13.68
3541	NYSE	MYN	Fri, Apr 7, 2006	13.89	13.89	13.78	13.78
3540	NYSE	MYN	Thu, Apr 6, 2006	14.00	14.00	13.80	13.89
3539	NYSE	MYN	Wed, Apr 5, 2006	13.91	13.97	13.91	13.97
3538	NYSE	MYN	Tue, Apr 4, 2006	13.99	13.99	13.91	13.91
3537	NYSE	MYN	Mon, Apr 3, 2006	14.01	14.03	13.93	13.97
3536	NYSE	MYN	Fri, Mar 31, 2006	14.01	14.03	14.00	14.00
3535	NYSE	MYN	Thu, Mar 30, 2006	14.01	14.07	14.01	14.02
3534	NYSE	MYN	Wed, Mar 29, 2006	14.05	14.08	14.01	14.04
3533	NYSE	MYN	Tue, Mar 28, 2006	14.01	14.05	14.00	14.00
3532	NYSE	MYN	Mon, Mar 27, 2006	14.00	14.14	14.00	14.04
3531	NYSE	MYN	Fri, Mar 24, 2006	13.91	13.93	13.88	13.91
3530	NYSE	MYN	Thu, Mar 23, 2006	13.88	13.93	13.88	13.91
3529	NYSE	MYN	Wed, Mar 22, 2006	13.93	13.94	13.86	13.88
3528	NYSE	MYN	Tue, Mar 21, 2006	13.93	13.93	13.86	13.91
3527	NYSE	MYN	Mon, Mar 20, 2006	13.99	13.99	13.91	13.92
3526	NYSE	MYN	Fri, Mar 17, 2006	13.91	13.94	13.86	13.94
3525	NYSE	MYN	Thu, Mar 16, 2006	13.81	13.94	13.79	13.94
3524	NYSE	MYN	Wed, Mar 15, 2006	13.76	13.93	13.76	13.80
3523	NYSE	MYN	Tue, Mar 14, 2006	13.85	13.87	13.68	13.79
3522	NYSE	MYN	Mon, Mar 13, 2006	13.94	13.94	13.80	13.86
3521	NYSE	MYN	Fri, Mar 10, 2006	13.95	13.95	13.85	13.90
3520	NYSE	MYN	Thu, Mar 9, 2006	13.84	13.99	13.84	13.98
3519	NYSE	MYN	Wed, Mar 8, 2006	13.84	13.90	13.81	13.87
3518	NYSE	MYN	Tue, Mar 7, 2006	13.90	13.90	13.66	13.83
3517	NYSE	MYN	Mon, Mar 6, 2006	13.97	13.98	13.80	13.82
3516	NYSE	MYN	Fri, Mar 3, 2006	14.07	14.07	13.95	13.96
3515	NYSE	MYN	Thu, Mar 2, 2006	14.15	14.15	14.00	14.08
3514	NYSE	MYN	Wed, Mar 1, 2006	14.10	14.13	14.08	14.12
3513	NYSE	MYN	Tue, Feb 28, 2006	14.14	14.14	14.04	14.10
3512	NYSE	MYN	Mon, Feb 27, 2006	14.09	14.10	14.05	14.09
3511	NYSE	MYN	Fri, Feb 24, 2006	14.07	14.07	13.97	14.06
3510	NYSE	MYN	Thu, Feb 23, 2006	14.15	14.15	13.98	14.02
3509	NYSE	MYN	Wed, Feb 22, 2006	14.17	14.17	14.04	14.05
3508	NYSE	MYN	Tue, Feb 21, 2006	14.07	14.07	13.97	14.02
3507	NYSE	MYN	Fri, Feb 17, 2006	14.00	14.08	13.96	14.08
3506	NYSE	MYN	Thu, Feb 16, 2006	13.99	14.03	13.95	13.97
3505	NYSE	MYN	Wed, Feb 15, 2006	14.01	14.01	13.93	13.94
3504	NYSE	MYN	Tue, Feb 14, 2006	13.91	14.04	13.91	13.98
3503	NYSE	MYN	Mon, Feb 13, 2006	13.99	13.99	13.92	13.96
3502	NYSE	MYN	Fri, Feb 10, 2006	14.06	14.06	13.92	13.93
3501	NYSE	MYN	Thu, Feb 9, 2006	14.00	14.06	13.97	14.06
3500	NYSE	MYN	Wed, Feb 8, 2006	13.97	14.00	13.94	13.98
3499	NYSE	MYN	Tue, Feb 7, 2006	13.98	13.98	13.91	13.92
3498	NYSE	MYN	Mon, Feb 6, 2006	13.99	13.99	13.91	13.94
3497	NYSE	MYN	Fri, Feb 3, 2006	13.99	14.00	13.88	13.96
3496	NYSE	MYN	Thu, Feb 2, 2006	13.92	13.99	13.84	13.99
3495	NYSE	MYN	Wed, Feb 1, 2006	13.89	13.92	13.88	13.89
3494	NYSE	MYN	Tue, Jan 31, 2006	13.93	13.93	13.84	13.88
3493	NYSE	MYN	Mon, Jan 30, 2006	13.87	13.93	13.83	13.89
3492	NYSE	MYN	Fri, Jan 27, 2006	13.89	13.89	13.83	13.86
3491	NYSE	MYN	Thu, Jan 26, 2006	13.88	13.92	13.82	13.85
3490	NYSE	MYN	Wed, Jan 25, 2006	13.95	13.96	13.87	13.87
3489	NYSE	MYN	Tue, Jan 24, 2006	13.89	13.94	13.87	13.92
3488	NYSE	MYN	Mon, Jan 23, 2006	13.89	13.89	13.81	13.85
3487	NYSE	MYN	Fri, Jan 20, 2006	13.93	13.93	13.80	13.82
3486	NYSE	MYN	Thu, Jan 19, 2006	13.87	13.89	13.81	13.88
3485	NYSE	MYN	Wed, Jan 18, 2006	13.78	13.86	13.78	13.86
3484	NYSE	MYN	Tue, Jan 17, 2006	13.79	13.83	13.74	13.83
3483	NYSE	MYN	Fri, Jan 13, 2006	13.82	13.83	13.63	13.77
3482	NYSE	MYN	Thu, Jan 12, 2006	13.84	13.85	13.80	13.83
3481	NYSE	MYN	Wed, Jan 11, 2006	13.75	13.93	13.72	13.80
3480	NYSE	MYN	Tue, Jan 10, 2006	13.94	13.94	13.75	13.77
3479	NYSE	MYN	Mon, Jan 9, 2006	13.83	13.95	13.79	13.88
3478	NYSE	MYN	Fri, Jan 6, 2006	13.84	13.89	13.76	13.89
3477	NYSE	MYN	Thu, Jan 5, 2006	13.85	13.89	13.70	13.78
3476	NYSE	MYN	Wed, Jan 4, 2006	13.83	13.84	13.70	13.84
3475	NYSE	MYN	Tue, Jan 3, 2006	13.72	13.84	13.69	13.83
3474	NYSE	MYN	Fri, Dec 30, 2005	13.73	13.80	13.71	13.76
3473	NYSE	MYN	Thu, Dec 29, 2005	13.80	13.83	13.77	13.79
3472	NYSE	MYN	Wed, Dec 28, 2005	13.72	13.80	13.67	13.77
3471	NYSE	MYN	Tue, Dec 27, 2005	13.66	13.73	13.66	13.69
3470	NYSE	MYN	Fri, Dec 23, 2005	13.59	13.88	13.50	13.72
3469	NYSE	MYN	Thu, Dec 22, 2005	13.60	13.60	13.38	13.48
3468	NYSE	MYN	Wed, Dec 21, 2005	13.49	13.55	13.46	13.50
3467	NYSE	MYN	Tue, Dec 20, 2005	13.50	13.53	13.45	13.50
3466	NYSE	MYN	Mon, Dec 19, 2005	13.58	13.60	13.47	13.51
3465	NYSE	MYN	Fri, Dec 16, 2005	13.72	13.73	13.51	13.52
3464	NYSE	MYN	Thu, Dec 15, 2005	13.63	13.63	13.55	13.62
3463	NYSE	MYN	Wed, Dec 14, 2005	13.83	13.84	13.50	13.58
3462	NYSE	MYN	Tue, Dec 13, 2005	13.80	13.87	13.76	13.83
3461	NYSE	MYN	Mon, Dec 12, 2005	13.94	13.94	13.81	13.91
3460	NYSE	MYN	Fri, Dec 9, 2005	13.81	13.93	13.81	13.86
3459	NYSE	MYN	Thu, Dec 8, 2005	13.80	13.96	13.70	13.89
3458	NYSE	MYN	Wed, Dec 7, 2005	13.70	13.85	13.70	13.82
3457	NYSE	MYN	Tue, Dec 6, 2005	13.80	13.83	13.66	13.80
3456	NYSE	MYN	Mon, Dec 5, 2005	13.69	13.77	13.63	13.72
3455	NYSE	MYN	Fri, Dec 2, 2005	13.73	13.75	13.63	13.69
3454	NYSE	MYN	Thu, Dec 1, 2005	13.75	13.79	13.68	13.72
3453	NYSE	MYN	Wed, Nov 30, 2005	13.70	13.81	13.62	13.72
3452	NYSE	MYN	Tue, Nov 29, 2005	13.62	13.66	13.54	13.66
3451	NYSE	MYN	Mon, Nov 28, 2005	13.54	13.58	13.49	13.58
3450	NYSE	MYN	Fri, Nov 25, 2005	13.34	13.50	13.34	13.48
3449	NYSE	MYN	Wed, Nov 23, 2005	13.41	13.45	13.36	13.44
3448	NYSE	MYN	Tue, Nov 22, 2005	13.34	13.35	13.25	13.31
3447	NYSE	MYN	Mon, Nov 21, 2005	13.22	13.45	13.19	13.25
3446	NYSE	MYN	Fri, Nov 18, 2005	13.18	13.27	13.16	13.21
3445	NYSE	MYN	Thu, Nov 17, 2005	13.17	13.19	13.13	13.15
3444	NYSE	MYN	Wed, Nov 16, 2005	13.20	13.22	13.12	13.18
3443	NYSE	MYN	Tue, Nov 15, 2005	13.12	13.16	13.11	13.14
3442	NYSE	MYN	Mon, Nov 14, 2005	13.07	13.14	12.97	13.12
3441	NYSE	MYN	Fri, Nov 11, 2005	13.02	13.12	13.02	13.11
3440	NYSE	MYN	Thu, Nov 10, 2005	13.06	13.08	13.03	13.08
3439	NYSE	MYN	Wed, Nov 9, 2005	13.15	13.17	13.12	13.17
3438	NYSE	MYN	Tue, Nov 8, 2005	13.15	13.21	13.12	13.15
3437	NYSE	MYN	Mon, Nov 7, 2005	13.15	13.19	13.15	13.15
3436	NYSE	MYN	Fri, Nov 4, 2005	13.21	13.21	13.15	13.20
3435	NYSE	MYN	Thu, Nov 3, 2005	13.19	13.22	13.16	13.21
3434	NYSE	MYN	Wed, Nov 2, 2005	13.10	13.20	13.09	13.19
3433	NYSE	MYN	Tue, Nov 1, 2005	13.17	13.18	13.07	13.11
3432	NYSE	MYN	Mon, Oct 31, 2005	13.15	13.19	13.13	13.17
3431	NYSE	MYN	Fri, Oct 28, 2005	13.33	13.33	13.16	13.17
3430	NYSE	MYN	Thu, Oct 27, 2005	13.55	13.55	13.22	13.24
3429	NYSE	MYN	Wed, Oct 26, 2005	13.30	13.30	13.12	13.22
3428	NYSE	MYN	Tue, Oct 25, 2005	13.19	13.40	13.19	13.25
3427	NYSE	MYN	Mon, Oct 24, 2005	13.20	13.20	13.10	13.15
3426	NYSE	MYN	Fri, Oct 21, 2005	13.16	13.19	13.07	13.19
3425	NYSE	MYN	Thu, Oct 20, 2005	13.14	13.15	13.08	13.15
3424	NYSE	MYN	Wed, Oct 19, 2005	13.15	13.15	13.03	13.14
3423	NYSE	MYN	Tue, Oct 18, 2005	13.17	13.18	13.05	13.05
3422	NYSE	MYN	Mon, Oct 17, 2005	13.17	13.26	13.10	13.19
3421	NYSE	MYN	Fri, Oct 14, 2005	13.45	13.45	13.23	13.27
3420	NYSE	MYN	Thu, Oct 13, 2005	13.51	13.52	13.44	13.45
3419	NYSE	MYN	Wed, Oct 12, 2005	13.65	13.74	13.55	13.57
3418	NYSE	MYN	Tue, Oct 11, 2005	13.74	13.76	13.69	13.72
3417	NYSE	MYN	Mon, Oct 10, 2005	13.72	13.75	13.71	13.71
3416	NYSE	MYN	Fri, Oct 7, 2005	13.72	13.72	13.61	13.68
3415	NYSE	MYN	Thu, Oct 6, 2005	13.73	13.73	13.61	13.68
3414	NYSE	MYN	Wed, Oct 5, 2005	13.73	13.73	13.65	13.73
3413	NYSE	MYN	Tue, Oct 4, 2005	13.70	13.73	13.65	13.72
3412	NYSE	MYN	Mon, Oct 3, 2005	13.63	13.71	13.60	13.70
3411	NYSE	MYN	Fri, Sep 30, 2005	13.61	13.71	13.60	13.65
3410	NYSE	MYN	Thu, Sep 29, 2005	13.57	13.67	13.56	13.65
3409	NYSE	MYN	Wed, Sep 28, 2005	13.58	13.69	13.48	13.55
3408	NYSE	MYN	Tue, Sep 27, 2005	13.71	13.73	13.55	13.66
3407	NYSE	MYN	Mon, Sep 26, 2005	13.71	13.72	13.60	13.69
3406	NYSE	MYN	Fri, Sep 23, 2005	13.82	13.82	13.58	13.62
3405	NYSE	MYN	Thu, Sep 22, 2005	13.84	13.90	13.69	13.82
3404	NYSE	MYN	Wed, Sep 21, 2005	14.04	14.04	13.85	13.89
3403	NYSE	MYN	Tue, Sep 20, 2005	13.85	13.91	13.84	13.85
3402	NYSE	MYN	Mon, Sep 19, 2005	13.84	13.89	13.80	13.85
3401	NYSE	MYN	Fri, Sep 16, 2005	13.83	13.85	13.74	13.80
3400	NYSE	MYN	Thu, Sep 15, 2005	13.87	13.90	13.76	13.76
3399	NYSE	MYN	Wed, Sep 14, 2005	14.02	14.02	13.90	13.91
3398	NYSE	MYN	Tue, Sep 13, 2005	13.94	13.99	13.92	13.92
3397	NYSE	MYN	Mon, Sep 12, 2005	13.98	13.99	13.85	13.95
3396	NYSE	MYN	Fri, Sep 9, 2005	14.02	14.06	13.98	14.00
3395	NYSE	MYN	Thu, Sep 8, 2005	13.99	14.01	13.93	14.01
3394	NYSE	MYN	Wed, Sep 7, 2005	13.99	14.03	13.92	13.98
3393	NYSE	MYN	Tue, Sep 6, 2005	13.98	14.00	13.89	13.98
3392	NYSE	MYN	Fri, Sep 2, 2005	13.88	13.94	13.84	13.92
3391	NYSE	MYN	Thu, Sep 1, 2005	13.80	13.88	13.79	13.88
3390	NYSE	MYN	Wed, Aug 31, 2005	13.79	13.84	13.77	13.84
3389	NYSE	MYN	Tue, Aug 30, 2005	13.78	13.79	13.75	13.79
3388	NYSE	MYN	Mon, Aug 29, 2005	13.80	13.81	13.74	13.78
3387	NYSE	MYN	Fri, Aug 26, 2005	13.87	13.88	13.77	13.80
3386	NYSE	MYN	Thu, Aug 25, 2005	14.00	14.00	13.84	13.84
3385	NYSE	MYN	Wed, Aug 24, 2005	13.92	13.94	13.87	13.88
3384	NYSE	MYN	Tue, Aug 23, 2005	13.83	13.87	13.81	13.85
3383	NYSE	MYN	Mon, Aug 22, 2005	13.87	13.92	13.81	13.85
3382	NYSE	MYN	Fri, Aug 19, 2005	13.97	13.97	13.81	13.85
3381	NYSE	MYN	Thu, Aug 18, 2005	13.83	13.83	13.75	13.80
3380	NYSE	MYN	Wed, Aug 17, 2005	13.74	13.80	13.74	13.78
3379	NYSE	MYN	Tue, Aug 16, 2005	13.70	13.84	13.70	13.79
3378	NYSE	MYN	Mon, Aug 15, 2005	13.73	13.77	13.67	13.76
3377	NYSE	MYN	Fri, Aug 12, 2005	13.57	13.73	13.57	13.73
3376	NYSE	MYN	Thu, Aug 11, 2005	13.64	13.68	13.61	13.64
3375	NYSE	MYN	Wed, Aug 10, 2005	13.60	13.68	13.58	13.64
3374	NYSE	MYN	Tue, Aug 9, 2005	13.60	13.70	13.60	13.60
3373	NYSE	MYN	Mon, Aug 8, 2005	13.68	13.68	13.55	13.63
3372	NYSE	MYN	Fri, Aug 5, 2005	13.71	13.71	13.64	13.68
3371	NYSE	MYN	Thu, Aug 4, 2005	13.73	13.74	13.66	13.66
3370	NYSE	MYN	Wed, Aug 3, 2005	13.76	13.79	13.73	13.73
3369	NYSE	MYN	Tue, Aug 2, 2005	13.61	13.82	13.60	13.73
3368	NYSE	MYN	Mon, Aug 1, 2005	13.79	13.79	13.64	13.64
3367	NYSE	MYN	Fri, Jul 29, 2005	13.78	13.83	13.76	13.79
3366	NYSE	MYN	Thu, Jul 28, 2005	13.87	13.90	13.84	13.86
3365	NYSE	MYN	Wed, Jul 27, 2005	13.79	13.86	13.79	13.84
3364	NYSE	MYN	Tue, Jul 26, 2005	13.79	13.80	13.70	13.78
3363	NYSE	MYN	Mon, Jul 25, 2005	13.79	13.79	13.72	13.74
3362	NYSE	MYN	Fri, Jul 22, 2005	13.70	13.78	13.70	13.77
3361	NYSE	MYN	Thu, Jul 21, 2005	13.70	13.72	13.63	13.71
3360	NYSE	MYN	Wed, Jul 20, 2005	13.62	13.71	13.60	13.67
3359	NYSE	MYN	Tue, Jul 19, 2005	13.64	13.65	13.57	13.61
3358	NYSE	MYN	Mon, Jul 18, 2005	13.64	13.65	13.52	13.58
3357	NYSE	MYN	Fri, Jul 15, 2005	13.56	13.65	13.56	13.65
3356	NYSE	MYN	Thu, Jul 14, 2005	13.62	13.63	13.56	13.63
3355	NYSE	MYN	Wed, Jul 13, 2005	13.60	13.65	13.54	13.62
3354	NYSE	MYN	Tue, Jul 12, 2005	13.58	13.63	13.54	13.62
3353	NYSE	MYN	Mon, Jul 11, 2005	13.65	13.65	13.56	13.65
3352	NYSE	MYN	Fri, Jul 8, 2005	13.64	13.64	13.55	13.62
3351	NYSE	MYN	Thu, Jul 7, 2005	13.62	13.67	13.57	13.64
3350	NYSE	MYN	Wed, Jul 6, 2005	13.57	13.63	13.54	13.62
3349	NYSE	MYN	Tue, Jul 5, 2005	13.61	13.62	13.50	13.56
3348	NYSE	MYN	Fri, Jul 1, 2005	13.54	13.59	13.52	13.58
3347	NYSE	MYN	Thu, Jun 30, 2005	13.62	13.62	13.53	13.59
3346	NYSE	MYN	Wed, Jun 29, 2005	13.62	13.62	13.56	13.61
3345	NYSE	MYN	Tue, Jun 28, 2005	13.61	13.61	13.52	13.58
3344	NYSE	MYN	Mon, Jun 27, 2005	13.63	13.64	13.56	13.62
3343	NYSE	MYN	Fri, Jun 24, 2005	13.59	13.65	13.54	13.57
3342	NYSE	MYN	Thu, Jun 23, 2005	13.43	13.60	13.43	13.57
3341	NYSE	MYN	Wed, Jun 22, 2005	13.48	13.51	13.44	13.45
3340	NYSE	MYN	Tue, Jun 21, 2005	13.51	13.52	13.40	13.43
3339	NYSE	MYN	Mon, Jun 20, 2005	13.50	13.52	13.44	13.46
3338	NYSE	MYN	Fri, Jun 17, 2005	13.54	13.55	13.48	13.50
3337	NYSE	MYN	Thu, Jun 16, 2005	13.53	13.54	13.45	13.54
3336	NYSE	MYN	Wed, Jun 15, 2005	13.39	13.45	13.35	13.45
3335	NYSE	MYN	Tue, Jun 14, 2005	13.30	13.40	13.30	13.39
3334	NYSE	MYN	Mon, Jun 13, 2005	13.38	13.40	13.34	13.36
3333	NYSE	MYN	Fri, Jun 10, 2005	13.46	13.52	13.33	13.37
3332	NYSE	MYN	Thu, Jun 9, 2005	13.56	13.57	13.47	13.51
3331	NYSE	MYN	Wed, Jun 8, 2005	13.58	13.58	13.48	13.56
3330	NYSE	MYN	Tue, Jun 7, 2005	13.50	13.57	13.46	13.57
3329	NYSE	MYN	Mon, Jun 6, 2005	13.50	13.53	13.45	13.46
3328	NYSE	MYN	Fri, Jun 3, 2005	13.64	13.64	13.47	13.53
3327	NYSE	MYN	Thu, Jun 2, 2005	13.55	13.57	13.35	13.54
3326	NYSE	MYN	Wed, Jun 1, 2005	13.41	13.50	13.36	13.45
3325	NYSE	MYN	Tue, May 31, 2005	13.36	13.39	13.29	13.38
3324	NYSE	MYN	Fri, May 27, 2005	13.29	13.33	13.25	13.32
3323	NYSE	MYN	Thu, May 26, 2005	13.30	13.30	13.23	13.29
3322	NYSE	MYN	Wed, May 25, 2005	13.28	13.32	13.28	13.30
3321	NYSE	MYN	Tue, May 24, 2005	13.30	13.33	13.26	13.28
3320	NYSE	MYN	Mon, May 23, 2005	13.20	13.30	13.20	13.30
3319	NYSE	MYN	Fri, May 20, 2005	13.26	13.26	13.21	13.23
3318	NYSE	MYN	Thu, May 19, 2005	13.27	13.28	13.23	13.25
3317	NYSE	MYN	Wed, May 18, 2005	13.20	13.28	13.20	13.26
3316	NYSE	MYN	Tue, May 17, 2005	13.20	13.23	13.16	13.19
3315	NYSE	MYN	Mon, May 16, 2005	13.22	13.23	13.17	13.20
3314	NYSE	MYN	Fri, May 13, 2005	13.24	13.24	13.18	13.19
3313	NYSE	MYN	Thu, May 12, 2005	13.16	13.18	13.13	13.17
3312	NYSE	MYN	Wed, May 11, 2005	13.17	13.20	13.12	13.16
3311	NYSE	MYN	Tue, May 10, 2005	13.28	13.29	13.18	13.23
3310	NYSE	MYN	Mon, May 9, 2005	13.11	13.17	13.11	13.14
3309	NYSE	MYN	Fri, May 6, 2005	13.19	13.19	13.07	13.10
3308	NYSE	MYN	Thu, May 5, 2005	13.16	13.23	13.16	13.20
3307	NYSE	MYN	Wed, May 4, 2005	13.20	13.20	13.05	13.20
3306	NYSE	MYN	Tue, May 3, 2005	13.15	13.23	13.15	13.19
3305	NYSE	MYN	Mon, May 2, 2005	13.23	13.23	13.16	13.20
3304	NYSE	MYN	Fri, Apr 29, 2005	13.18	13.27	13.12	13.23
3303	NYSE	MYN	Thu, Apr 28, 2005	13.20	13.24	13.17	13.21
3302	NYSE	MYN	Wed, Apr 27, 2005	13.29	13.29	13.13	13.19
3301	NYSE	MYN	Tue, Apr 26, 2005	13.14	13.19	13.09	13.19
3300	NYSE	MYN	Mon, Apr 25, 2005	13.11	13.15	13.08	13.13
3299	NYSE	MYN	Fri, Apr 22, 2005	13.09	13.12	13.03	13.11
3298	NYSE	MYN	Thu, Apr 21, 2005	13.11	13.11	12.99	13.07
3297	NYSE	MYN	Wed, Apr 20, 2005	13.00	13.12	12.96	13.12
3296	NYSE	MYN	Tue, Apr 19, 2005	13.01	13.14	13.01	13.05
3295	NYSE	MYN	Mon, Apr 18, 2005	12.99	13.04	12.91	13.04
3294	NYSE	MYN	Fri, Apr 15, 2005	12.97	12.98	12.92	12.97
3293	NYSE	MYN	Thu, Apr 14, 2005	12.90	12.97	12.90	12.95
3292	NYSE	MYN	Wed, Apr 13, 2005	12.94	12.99	12.89	12.95
3291	NYSE	MYN	Tue, Apr 12, 2005	12.97	12.99	12.91	12.98
3290	NYSE	MYN	Mon, Apr 11, 2005	12.88	12.95	12.88	12.91
3289	NYSE	MYN	Fri, Apr 8, 2005	12.88	12.94	12.86	12.87
3288	NYSE	MYN	Thu, Apr 7, 2005	13.01	13.01	12.88	12.90
3287	NYSE	MYN	Wed, Apr 6, 2005	12.90	13.00	12.90	12.95
3286	NYSE	MYN	Tue, Apr 5, 2005	12.99	13.00	12.86	12.90
3285	NYSE	MYN	Mon, Apr 4, 2005	13.02	13.05	12.93	12.99
3284	NYSE	MYN	Fri, Apr 1, 2005	12.94	12.99	12.84	12.98
3283	NYSE	MYN	Thu, Mar 31, 2005	12.78	12.90	12.78	12.89
3282	NYSE	MYN	Wed, Mar 30, 2005	12.76	12.76	12.70	12.75
3281	NYSE	MYN	Tue, Mar 29, 2005	12.68	12.68	12.61	12.67
3280	NYSE	MYN	Mon, Mar 28, 2005	12.69	12.72	12.54	12.68
3279	NYSE	MYN	Thu, Mar 24, 2005	12.88	12.88	12.58	12.65
3278	NYSE	MYN	Wed, Mar 23, 2005	12.82	12.82	12.63	12.74
3277	NYSE	MYN	Tue, Mar 22, 2005	12.98	13.00	12.81	12.82
3276	NYSE	MYN	Mon, Mar 21, 2005	12.97	13.01	12.92	12.92
3275	NYSE	MYN	Fri, Mar 18, 2005	13.00	13.01	12.95	12.97
3274	NYSE	MYN	Thu, Mar 17, 2005	13.02	13.05	12.97	12.97
3273	NYSE	MYN	Wed, Mar 16, 2005	13.00	13.02	12.95	12.99
3272	NYSE	MYN	Tue, Mar 15, 2005	13.05	13.05	12.98	12.98
3271	NYSE	MYN	Mon, Mar 14, 2005	13.00	13.00	12.95	12.95
3270	NYSE	MYN	Fri, Mar 11, 2005	13.05	13.05	12.97	12.98
3269	NYSE	MYN	Thu, Mar 10, 2005	13.07	13.10	13.00	13.08
3268	NYSE	MYN	Wed, Mar 9, 2005	13.19	13.19	13.00	13.05
3267	NYSE	MYN	Tue, Mar 8, 2005	13.22	13.22	13.12	13.21
3266	NYSE	MYN	Mon, Mar 7, 2005	13.22	13.23	13.15	13.23
3265	NYSE	MYN	Fri, Mar 4, 2005	13.17	13.21	13.15	13.18
3264	NYSE	MYN	Thu, Mar 3, 2005	13.07	13.17	13.07	13.15
3263	NYSE	MYN	Wed, Mar 2, 2005	13.13	13.15	13.07	13.10
3262	NYSE	MYN	Tue, Mar 1, 2005	13.09	13.14	13.05	13.13
3261	NYSE	MYN	Mon, Feb 28, 2005	13.18	13.18	13.05	13.09
3260	NYSE	MYN	Fri, Feb 25, 2005	13.25	13.26	13.13	13.16
3259	NYSE	MYN	Thu, Feb 24, 2005	13.18	13.23	13.12	13.16
3258	NYSE	MYN	Wed, Feb 23, 2005	13.22	13.22	13.08	13.16
3257	NYSE	MYN	Tue, Feb 22, 2005	13.16	13.20	13.08	13.13
3256	NYSE	MYN	Fri, Feb 18, 2005	13.20	13.20	13.05	13.09
3255	NYSE	MYN	Thu, Feb 17, 2005	13.24	13.26	13.03	13.26
3254	NYSE	MYN	Wed, Feb 16, 2005	13.20	13.25	13.16	13.21
3253	NYSE	MYN	Tue, Feb 15, 2005	13.26	13.28	13.21	13.26
3252	NYSE	MYN	Mon, Feb 14, 2005	13.30	13.34	13.27	13.29
3251	NYSE	MYN	Fri, Feb 11, 2005	13.33	13.34	13.23	13.30
3250	NYSE	MYN	Thu, Feb 10, 2005	13.35	13.40	13.35	13.38
3249	NYSE	MYN	Wed, Feb 9, 2005	13.31	13.39	13.30	13.38
3248	NYSE	MYN	Tue, Feb 8, 2005	13.26	13.43	13.26	13.37
3247	NYSE	MYN	Mon, Feb 7, 2005	13.29	13.30	13.26	13.26
3246	NYSE	MYN	Fri, Feb 4, 2005	13.20	13.30	13.20	13.29
3245	NYSE	MYN	Thu, Feb 3, 2005	13.23	13.23	13.12	13.19
3244	NYSE	MYN	Wed, Feb 2, 2005	13.23	13.24	13.18	13.24
3243	NYSE	MYN	Tue, Feb 1, 2005	13.16	13.23	13.16	13.23
3242	NYSE	MYN	Mon, Jan 31, 2005	13.13	13.22	13.13	13.22
3241	NYSE	MYN	Fri, Jan 28, 2005	13.09	13.14	13.06	13.11
3240	NYSE	MYN	Thu, Jan 27, 2005	13.05	13.09	13.02	13.09
3239	NYSE	MYN	Wed, Jan 26, 2005	13.07	13.08	13.00	13.06
3238	NYSE	MYN	Tue, Jan 25, 2005	13.10	13.10	12.98	13.05
3237	NYSE	MYN	Mon, Jan 24, 2005	13.09	13.11	13.05	13.09
3236	NYSE	MYN	Fri, Jan 21, 2005	13.06	13.08	13.02	13.08
3235	NYSE	MYN	Thu, Jan 20, 2005	13.05	13.05	13.01	13.04
3234	NYSE	MYN	Wed, Jan 19, 2005	13.01	13.08	13.01	13.08
3233	NYSE	MYN	Tue, Jan 18, 2005	13.05	13.05	13.00	13.01
3232	NYSE	MYN	Fri, Jan 14, 2005	13.08	13.08	13.00	13.06
3231	NYSE	MYN	Thu, Jan 13, 2005	13.10	13.17	13.01	13.09
3230	NYSE	MYN	Wed, Jan 12, 2005	12.98	13.08	12.95	13.06
3229	NYSE	MYN	Tue, Jan 11, 2005	12.98	13.01	12.93	13.00
3228	NYSE	MYN	Mon, Jan 10, 2005	12.95	12.98	12.93	12.97
3227	NYSE	MYN	Fri, Jan 7, 2005	12.88	12.92	12.88	12.90
3226	NYSE	MYN	Thu, Jan 6, 2005	12.82	12.92	12.81	12.90
3225	NYSE	MYN	Wed, Jan 5, 2005	12.82	12.87	12.80	12.87
3224	NYSE	MYN	Tue, Jan 4, 2005	12.94	12.94	12.82	12.82
3223	NYSE	MYN	Mon, Jan 3, 2005	12.80	12.93	12.80	12.89
3222	NYSE	MYN	Fri, Dec 31, 2004	12.84	12.90	12.79	12.83
3221	NYSE	MYN	Thu, Dec 30, 2004	12.75	12.86	12.75	12.84
3220	NYSE	MYN	Wed, Dec 29, 2004	12.72	12.82	12.69	12.75
3219	NYSE	MYN	Tue, Dec 28, 2004	12.77	12.79	12.67	12.68
3218	NYSE	MYN	Mon, Dec 27, 2004	12.76	12.80	12.71	12.71
3217	NYSE	MYN	Thu, Dec 23, 2004	12.77	12.80	12.71	12.78
3216	NYSE	MYN	Wed, Dec 22, 2004	12.83	12.85	12.64	12.76
3215	NYSE	MYN	Tue, Dec 21, 2004	12.87	12.87	12.75	12.83
3214	NYSE	MYN	Mon, Dec 20, 2004	12.88	12.89	12.81	12.87
3213	NYSE	MYN	Fri, Dec 17, 2004	12.89	12.95	12.81	12.88
3212	NYSE	MYN	Thu, Dec 16, 2004	12.87	12.92	12.81	12.89
3211	NYSE	MYN	Wed, Dec 15, 2004	12.91	12.95	12.86	12.91
3210	NYSE	MYN	Tue, Dec 14, 2004	12.84	12.90	12.79	12.90
3209	NYSE	MYN	Mon, Dec 13, 2004	12.93	12.93	12.89	12.91
3208	NYSE	MYN	Fri, Dec 10, 2004	12.99	13.00	12.93	12.94
3207	NYSE	MYN	Thu, Dec 9, 2004	13.00	13.00	12.91	12.97
3206	NYSE	MYN	Wed, Dec 8, 2004	12.94	13.01	12.93	13.01
3205	NYSE	MYN	Tue, Dec 7, 2004	12.87	12.99	12.86	12.94
3204	NYSE	MYN	Mon, Dec 6, 2004	12.95	12.96	12.89	12.93
3203	NYSE	MYN	Fri, Dec 3, 2004	12.77	12.95	12.77	12.95
3202	NYSE	MYN	Thu, Dec 2, 2004	12.79	12.80	12.66	12.75
3201	NYSE	MYN	Wed, Dec 1, 2004	12.80	12.85	12.60	12.77
3200	NYSE	MYN	Tue, Nov 30, 2004	12.80	12.87	12.80	12.81
3199	NYSE	MYN	Mon, Nov 29, 2004	12.92	12.98	12.86	12.86
3198	NYSE	MYN	Fri, Nov 26, 2004	12.97	13.02	12.97	13.02
3197	NYSE	MYN	Wed, Nov 24, 2004	13.04	13.04	12.99	13.01
3196	NYSE	MYN	Tue, Nov 23, 2004	13.00	13.05	12.99	13.04
3195	NYSE	MYN	Mon, Nov 22, 2004	12.91	12.99	12.91	12.99
3194	NYSE	MYN	Fri, Nov 19, 2004	12.97	13.07	12.87	12.90
3193	NYSE	MYN	Thu, Nov 18, 2004	13.00	13.01	12.96	13.01
3192	NYSE	MYN	Wed, Nov 17, 2004	12.91	13.02	12.91	13.02
3191	NYSE	MYN	Tue, Nov 16, 2004	12.99	13.00	12.92	12.95
3190	NYSE	MYN	Mon, Nov 15, 2004	12.88	12.97	12.88	12.95
3189	NYSE	MYN	Fri, Nov 12, 2004	13.00	13.00	12.94	12.98
3188	NYSE	MYN	Thu, Nov 11, 2004	12.91	13.00	12.89	12.99
3187	NYSE	MYN	Wed, Nov 10, 2004	12.88	12.90	12.82	12.88
3186	NYSE	MYN	Tue, Nov 9, 2004	12.80	12.87	12.75	12.87
3185	NYSE	MYN	Mon, Nov 8, 2004	13.00	13.05	12.82	12.87
3184	NYSE	MYN	Fri, Nov 5, 2004	13.20	13.20	13.05	13.07
3183	NYSE	MYN	Thu, Nov 4, 2004	13.18	13.24	13.18	13.23
3182	NYSE	MYN	Wed, Nov 3, 2004	13.17	13.19	13.16	13.19
3181	NYSE	MYN	Tue, Nov 2, 2004	13.20	13.23	13.19	13.20
3180	NYSE	MYN	Mon, Nov 1, 2004	13.21	13.21	13.18	13.19
3179	NYSE	MYN	Fri, Oct 29, 2004	13.21	13.23	13.18	13.20
3178	NYSE	MYN	Thu, Oct 28, 2004	13.14	13.21	13.14	13.18
3177	NYSE	MYN	Wed, Oct 27, 2004	13.25	13.25	13.15	13.17
3176	NYSE	MYN	Tue, Oct 26, 2004	13.25	13.25	13.21	13.25
3175	NYSE	MYN	Mon, Oct 25, 2004	13.22	13.27	13.19	13.20
3174	NYSE	MYN	Fri, Oct 22, 2004	13.18	13.20	13.13	13.20
3173	NYSE	MYN	Thu, Oct 21, 2004	13.18	13.22	13.14	13.14
3172	NYSE	MYN	Wed, Oct 20, 2004	13.11	13.18	13.11	13.16
3171	NYSE	MYN	Tue, Oct 19, 2004	13.08	13.15	13.08	13.10
3170	NYSE	MYN	Mon, Oct 18, 2004	13.09	13.15	13.08	13.12
3169	NYSE	MYN	Fri, Oct 15, 2004	13.13	13.17	13.12	13.12
3168	NYSE	MYN	Thu, Oct 14, 2004	13.20	13.21	13.13	13.13
3167	NYSE	MYN	Wed, Oct 13, 2004	13.13	13.16	13.07	13.13
3166	NYSE	MYN	Tue, Oct 12, 2004	13.19	13.20	13.15	13.20
3165	NYSE	MYN	Mon, Oct 11, 2004	13.08	13.20	13.08	13.17
3164	NYSE	MYN	Fri, Oct 8, 2004	13.10	13.16	13.07	13.11
3163	NYSE	MYN	Thu, Oct 7, 2004	13.08	13.08	13.01	13.03
3162	NYSE	MYN	Wed, Oct 6, 2004	13.04	13.09	13.03	13.08
3161	NYSE	MYN	Tue, Oct 5, 2004	13.05	13.08	12.98	13.04
3160	NYSE	MYN	Mon, Oct 4, 2004	13.00	13.04	12.97	13.02
3159	NYSE	MYN	Fri, Oct 1, 2004	13.06	13.10	13.01	13.02
3158	NYSE	MYN	Thu, Sep 30, 2004	13.15	13.15	13.07	13.10
3157	NYSE	MYN	Wed, Sep 29, 2004	13.19	13.19	13.12	13.16
3156	NYSE	MYN	Tue, Sep 28, 2004	13.25	13.25	13.18	13.19
3155	NYSE	MYN	Mon, Sep 27, 2004	13.19	13.24	13.15	13.24
3154	NYSE	MYN	Fri, Sep 24, 2004	13.19	13.19	13.15	13.19
3153	NYSE	MYN	Thu, Sep 23, 2004	13.22	13.23	13.16	13.17
3152	NYSE	MYN	Wed, Sep 22, 2004	13.11	13.20	13.11	13.20
3151	NYSE	MYN	Tue, Sep 21, 2004	13.19	13.19	13.10	13.16
3150	NYSE	MYN	Mon, Sep 20, 2004	13.14	13.18	13.11	13.14
3149	NYSE	MYN	Fri, Sep 17, 2004	13.12	13.13	13.09	13.09
3148	NYSE	MYN	Thu, Sep 16, 2004	13.09	13.17	13.05	13.10
3147	NYSE	MYN	Wed, Sep 15, 2004	13.07	13.11	13.03	13.10
3146	NYSE	MYN	Tue, Sep 14, 2004	13.14	13.14	13.05	13.09
3145	NYSE	MYN	Mon, Sep 13, 2004	13.03	13.13	13.02	13.13
3144	NYSE	MYN	Fri, Sep 10, 2004	13.09	13.12	13.04	13.05
3143	NYSE	MYN	Thu, Sep 9, 2004	12.99	13.08	12.99	13.07
3142	NYSE	MYN	Wed, Sep 8, 2004	12.99	13.07	12.99	13.07
3141	NYSE	MYN	Tue, Sep 7, 2004	13.02	13.04	12.99	13.00
3140	NYSE	MYN	Fri, Sep 3, 2004	13.03	13.03	12.95	12.99
3139	NYSE	MYN	Thu, Sep 2, 2004	13.08	13.10	13.03	13.06
3138	NYSE	MYN	Wed, Sep 1, 2004	13.06	13.11	13.06	13.08
3137	NYSE	MYN	Tue, Aug 31, 2004	13.07	13.10	13.02	13.09
3136	NYSE	MYN	Mon, Aug 30, 2004	13.03	13.07	13.01	13.07
3135	NYSE	MYN	Fri, Aug 27, 2004	12.98	13.01	12.98	13.01
3134	NYSE	MYN	Thu, Aug 26, 2004	12.95	12.99	12.93	12.98
3133	NYSE	MYN	Wed, Aug 25, 2004	12.94	12.97	12.93	12.97
3132	NYSE	MYN	Tue, Aug 24, 2004	12.90	12.94	12.89	12.93
3131	NYSE	MYN	Mon, Aug 23, 2004	12.97	12.98	12.89	12.90
3130	NYSE	MYN	Fri, Aug 20, 2004	12.92	12.99	12.92	12.98
3129	NYSE	MYN	Thu, Aug 19, 2004	12.96	12.98	12.93	12.93
3128	NYSE	MYN	Wed, Aug 18, 2004	12.97	13.00	12.91	12.91
3127	NYSE	MYN	Tue, Aug 17, 2004	12.97	12.98	12.92	12.96
3126	NYSE	MYN	Mon, Aug 16, 2004	12.95	12.97	12.91	12.94
3125	NYSE	MYN	Fri, Aug 13, 2004	12.89	12.95	12.89	12.95
3124	NYSE	MYN	Thu, Aug 12, 2004	12.85	12.89	12.84	12.85
3123	NYSE	MYN	Wed, Aug 11, 2004	12.86	12.93	12.85	12.93
3122	NYSE	MYN	Tue, Aug 10, 2004	12.90	12.91	12.85	12.89
3121	NYSE	MYN	Mon, Aug 9, 2004	12.91	12.92	12.86	12.92
3120	NYSE	MYN	Fri, Aug 6, 2004	12.78	12.93	12.78	12.91
3119	NYSE	MYN	Thu, Aug 5, 2004	12.73	12.79	12.73	12.78
3118	NYSE	MYN	Wed, Aug 4, 2004	12.76	12.78	12.71	12.77
3117	NYSE	MYN	Tue, Aug 3, 2004	12.68	12.76	12.68	12.76
3116	NYSE	MYN	Mon, Aug 2, 2004	12.71	12.78	12.67	12.69
3115	NYSE	MYN	Fri, Jul 30, 2004	12.62	12.71	12.62	12.70
3114	NYSE	MYN	Thu, Jul 29, 2004	12.54	12.61	12.50	12.61
3113	NYSE	MYN	Wed, Jul 28, 2004	12.49	12.55	12.49	12.51
3112	NYSE	MYN	Tue, Jul 27, 2004	12.55	12.56	12.46	12.49
3111	NYSE	MYN	Mon, Jul 26, 2004	12.61	12.61	12.50	12.53
3110	NYSE	MYN	Fri, Jul 23, 2004	12.54	12.58	12.52	12.57
3109	NYSE	MYN	Thu, Jul 22, 2004	12.50	12.58	12.50	12.58
3108	NYSE	MYN	Wed, Jul 21, 2004	12.57	12.57	12.49	12.54
3107	NYSE	MYN	Tue, Jul 20, 2004	12.67	12.71	12.58	12.59
3106	NYSE	MYN	Mon, Jul 19, 2004	12.74	12.75	12.69	12.71
3105	NYSE	MYN	Fri, Jul 16, 2004	12.70	12.73	12.66	12.73
3104	NYSE	MYN	Thu, Jul 15, 2004	12.63	12.70	12.63	12.66
3103	NYSE	MYN	Wed, Jul 14, 2004	12.64	12.68	12.63	12.63
3102	NYSE	MYN	Tue, Jul 13, 2004	12.65	12.69	12.63	12.65
3101	NYSE	MYN	Mon, Jul 12, 2004	12.65	12.74	12.64	12.70
3100	NYSE	MYN	Fri, Jul 9, 2004	12.66	12.70	12.65	12.65
3099	NYSE	MYN	Thu, Jul 8, 2004	12.62	12.66	12.60	12.64
3098	NYSE	MYN	Wed, Jul 7, 2004	12.56	12.64	12.56	12.63
3097	NYSE	MYN	Tue, Jul 6, 2004	12.52	12.59	12.51	12.59
3096	NYSE	MYN	Fri, Jul 2, 2004	12.44	12.57	12.44	12.57
3095	NYSE	MYN	Thu, Jul 1, 2004	12.48	12.48	12.29	12.43
3094	NYSE	MYN	Wed, Jun 30, 2004	12.30	12.45	12.30	12.45
3093	NYSE	MYN	Tue, Jun 29, 2004	12.32	12.32	12.25	12.29
3092	NYSE	MYN	Mon, Jun 28, 2004	12.33	12.35	12.25	12.28
3091	NYSE	MYN	Fri, Jun 25, 2004	12.33	12.34	12.28	12.30
3090	NYSE	MYN	Thu, Jun 24, 2004	12.42	12.42	12.31	12.36
3089	NYSE	MYN	Wed, Jun 23, 2004	12.30	12.33	12.25	12.28
3088	NYSE	MYN	Tue, Jun 22, 2004	12.36	12.36	12.25	12.26
3087	NYSE	MYN	Mon, Jun 21, 2004	12.27	12.37	12.24	12.33
3086	NYSE	MYN	Fri, Jun 18, 2004	12.21	12.29	12.21	12.27
3085	NYSE	MYN	Thu, Jun 17, 2004	12.21	12.27	12.17	12.27
3084	NYSE	MYN	Wed, Jun 16, 2004	12.22	12.26	12.17	12.21
3083	NYSE	MYN	Tue, Jun 15, 2004	12.10	12.27	12.10	12.27
3082	NYSE	MYN	Mon, Jun 14, 2004	12.23	12.23	12.07	12.07
3081	NYSE	MYN	Thu, Jun 10, 2004	12.25	12.32	12.22	12.27
3080	NYSE	MYN	Wed, Jun 9, 2004	12.34	12.41	12.30	12.35
3079	NYSE	MYN	Tue, Jun 8, 2004	12.34	12.42	12.32	12.40
3078	NYSE	MYN	Mon, Jun 7, 2004	12.34	12.41	12.34	12.38
3077	NYSE	MYN	Fri, Jun 4, 2004	12.47	12.48	12.39	12.39
3076	NYSE	MYN	Thu, Jun 3, 2004	12.43	12.55	12.40	12.41
3075	NYSE	MYN	Wed, Jun 2, 2004	12.44	12.46	12.38	12.43
3074	NYSE	MYN	Tue, Jun 1, 2004	12.50	12.52	12.41	12.41
3073	NYSE	MYN	Fri, May 28, 2004	12.52	12.55	12.46	12.50
3072	NYSE	MYN	Thu, May 27, 2004	12.47	12.54	12.46	12.46
3071	NYSE	MYN	Wed, May 26, 2004	12.36	12.45	12.36	12.45
3070	NYSE	MYN	Tue, May 25, 2004	12.31	12.40	12.30	12.37
3069	NYSE	MYN	Mon, May 24, 2004	12.19	12.29	12.17	12.29
3068	NYSE	MYN	Fri, May 21, 2004	12.14	12.17	12.12	12.17
3067	NYSE	MYN	Thu, May 20, 2004	12.08	12.16	12.06	12.14
3066	NYSE	MYN	Wed, May 19, 2004	12.00	12.08	12.00	12.05
3065	NYSE	MYN	Tue, May 18, 2004	12.09	12.09	12.00	12.04
3064	NYSE	MYN	Mon, May 17, 2004	12.00	12.09	11.95	12.06
3063	NYSE	MYN	Fri, May 14, 2004	11.92	12.05	11.92	12.02
3062	NYSE	MYN	Thu, May 13, 2004	12.10	12.10	11.89	11.91
3061	NYSE	MYN	Wed, May 12, 2004	12.21	12.22	12.08	12.10
3060	NYSE	MYN	Tue, May 11, 2004	12.12	12.29	12.12	12.29
3059	NYSE	MYN	Mon, May 10, 2004	12.16	12.31	12.09	12.12
3058	NYSE	MYN	Fri, May 7, 2004	12.49	12.49	12.10	12.26
3057	NYSE	MYN	Thu, May 6, 2004	12.62	12.62	12.45	12.50
3056	NYSE	MYN	Wed, May 5, 2004	12.63	12.67	12.56	12.59
3055	NYSE	MYN	Tue, May 4, 2004	12.62	12.63	12.55	12.59
3054	NYSE	MYN	Mon, May 3, 2004	12.55	12.64	12.53	12.58
3053	NYSE	MYN	Fri, Apr 30, 2004	12.49	12.57	12.46	12.53
3052	NYSE	MYN	Thu, Apr 29, 2004	12.60	12.60	12.47	12.49
3051	NYSE	MYN	Wed, Apr 28, 2004	12.56	12.60	12.51	12.54
3050	NYSE	MYN	Tue, Apr 27, 2004	12.69	12.76	12.55	12.59
3049	NYSE	MYN	Mon, Apr 26, 2004	12.80	12.80	12.68	12.69
3048	NYSE	MYN	Fri, Apr 23, 2004	12.85	12.85	12.68	12.76
3047	NYSE	MYN	Thu, Apr 22, 2004	12.85	12.92	12.81	12.85
3046	NYSE	MYN	Wed, Apr 21, 2004	12.81	12.92	12.75	12.90
3045	NYSE	MYN	Tue, Apr 20, 2004	12.97	12.97	12.85	12.85
3044	NYSE	MYN	Mon, Apr 19, 2004	13.00	13.00	12.88	12.93
3043	NYSE	MYN	Fri, Apr 16, 2004	12.85	12.93	12.80	12.93
3042	NYSE	MYN	Thu, Apr 15, 2004	12.92	12.95	12.60	12.77
3041	NYSE	MYN	Wed, Apr 14, 2004	13.08	13.08	12.90	12.92
3040	NYSE	MYN	Tue, Apr 13, 2004	13.23	13.23	13.10	13.17
3039	NYSE	MYN	Mon, Apr 12, 2004	13.30	13.30	13.19	13.23
3038	NYSE	MYN	Thu, Apr 8, 2004	13.29	13.30	13.23	13.27
3037	NYSE	MYN	Wed, Apr 7, 2004	13.25	13.31	13.22	13.28
3036	NYSE	MYN	Tue, Apr 6, 2004	13.27	13.34	13.18	13.24
3035	NYSE	MYN	Mon, Apr 5, 2004	13.61	13.61	13.18	13.28
3034	NYSE	MYN	Fri, Apr 2, 2004	13.72	13.77	13.63	13.63
3033	NYSE	MYN	Thu, Apr 1, 2004	13.94	13.95	13.88	13.91
3032	NYSE	MYN	Wed, Mar 31, 2004	13.88	13.93	13.86	13.93
3031	NYSE	MYN	Tue, Mar 30, 2004	13.88	13.91	13.85	13.91
3030	NYSE	MYN	Mon, Mar 29, 2004	13.91	13.91	13.86	13.90
3029	NYSE	MYN	Fri, Mar 26, 2004	14.02	14.03	13.94	13.94
3028	NYSE	MYN	Thu, Mar 25, 2004	14.03	14.03	13.97	14.02
3027	NYSE	MYN	Wed, Mar 24, 2004	13.98	14.00	13.95	14.00
3026	NYSE	MYN	Tue, Mar 23, 2004	14.00	14.00	13.95	13.95
3025	NYSE	MYN	Mon, Mar 22, 2004	14.00	14.00	13.95	13.98
3024	NYSE	MYN	Fri, Mar 19, 2004	14.00	14.01	13.97	13.99
3023	NYSE	MYN	Thu, Mar 18, 2004	14.03	14.03	13.93	14.00
3022	NYSE	MYN	Wed, Mar 17, 2004	14.01	14.04	13.99	14.03
3021	NYSE	MYN	Tue, Mar 16, 2004	13.94	14.03	13.94	14.03
3020	NYSE	MYN	Mon, Mar 15, 2004	13.96	14.03	13.95	13.95
3019	NYSE	MYN	Fri, Mar 12, 2004	13.95	13.97	13.90	13.96
3018	NYSE	MYN	Thu, Mar 11, 2004	13.97	13.97	13.93	13.94
3017	NYSE	MYN	Wed, Mar 10, 2004	14.03	14.04	13.97	14.01
3016	NYSE	MYN	Tue, Mar 9, 2004	14.01	14.04	13.97	14.01
3015	NYSE	MYN	Mon, Mar 8, 2004	13.97	14.03	13.97	14.02
3014	NYSE	MYN	Fri, Mar 5, 2004	13.85	13.96	13.85	13.93
3013	NYSE	MYN	Thu, Mar 4, 2004	13.88	13.88	13.78	13.83
3012	NYSE	MYN	Wed, Mar 3, 2004	13.91	13.94	13.87	13.90
3011	NYSE	MYN	Tue, Mar 2, 2004	13.99	13.99	13.91	13.91
3010	NYSE	MYN	Mon, Mar 1, 2004	14.03	14.03	13.97	13.97
3009	NYSE	MYN	Fri, Feb 27, 2004	14.04	14.04	13.95	14.03
3008	NYSE	MYN	Thu, Feb 26, 2004	14.05	14.05	13.98	14.02
3007	NYSE	MYN	Wed, Feb 25, 2004	14.00	14.10	13.99	14.03
3006	NYSE	MYN	Tue, Feb 24, 2004	13.94	14.02	13.91	14.01
3005	NYSE	MYN	Mon, Feb 23, 2004	13.91	13.97	13.89	13.90
3004	NYSE	MYN	Fri, Feb 20, 2004	13.91	13.91	13.86	13.86
3003	NYSE	MYN	Thu, Feb 19, 2004	13.88	13.91	13.84	13.91
3002	NYSE	MYN	Wed, Feb 18, 2004	13.83	13.89	13.83	13.88
3001	NYSE	MYN	Tue, Feb 17, 2004	13.88	13.90	13.80	13.83
3000	NYSE	MYN	Fri, Feb 13, 2004	13.88	13.90	13.85	13.85
2999	NYSE	MYN	Thu, Feb 12, 2004	13.89	13.90	13.84	13.90
2998	NYSE	MYN	Wed, Feb 11, 2004	13.82	13.89	13.79	13.88
2997	NYSE	MYN	Tue, Feb 10, 2004	13.82	13.95	13.82	13.88
2996	NYSE	MYN	Mon, Feb 9, 2004	13.80	13.85	13.78	13.81
2995	NYSE	MYN	Fri, Feb 6, 2004	13.79	13.81	13.76	13.80
2994	NYSE	MYN	Thu, Feb 5, 2004	13.80	13.83	13.78	13.80
2993	NYSE	MYN	Wed, Feb 4, 2004	13.76	13.82	13.76	13.82
2992	NYSE	MYN	Tue, Feb 3, 2004	13.75	13.82	13.71	13.82
2991	NYSE	MYN	Mon, Feb 2, 2004	13.68	13.76	13.68	13.75
2990	NYSE	MYN	Fri, Jan 30, 2004	13.59	13.66	13.58	13.66
2989	NYSE	MYN	Thu, Jan 29, 2004	13.63	13.65	13.53	13.58
2988	NYSE	MYN	Wed, Jan 28, 2004	13.70	13.77	13.63	13.63
2987	NYSE	MYN	Tue, Jan 27, 2004	13.73	13.73	13.68	13.68
2986	NYSE	MYN	Mon, Jan 26, 2004	13.75	13.85	13.71	13.76
2985	NYSE	MYN	Fri, Jan 23, 2004	13.76	13.84	13.76	13.80
2984	NYSE	MYN	Thu, Jan 22, 2004	13.75	13.82	13.75	13.78
2983	NYSE	MYN	Wed, Jan 21, 2004	13.76	13.78	13.72	13.76
2982	NYSE	MYN	Tue, Jan 20, 2004	13.74	13.79	13.70	13.78
2981	NYSE	MYN	Fri, Jan 16, 2004	13.74	13.76	13.70	13.74
2980	NYSE	MYN	Thu, Jan 15, 2004	13.69	13.72	13.66	13.72
2979	NYSE	MYN	Wed, Jan 14, 2004	13.74	13.78	13.67	13.69
2978	NYSE	MYN	Tue, Jan 13, 2004	13.78	13.79	13.74	13.78
2977	NYSE	MYN	Mon, Jan 12, 2004	13.75	13.77	13.65	13.75
2976	NYSE	MYN	Fri, Jan 9, 2004	13.59	13.99	13.59	13.74
2975	NYSE	MYN	Thu, Jan 8, 2004	13.54	13.61	13.54	13.60
2974	NYSE	MYN	Wed, Jan 7, 2004	13.48	13.65	13.42	13.58
2973	NYSE	MYN	Tue, Jan 6, 2004	13.42	13.52	13.42	13.52
2972	NYSE	MYN	Mon, Jan 5, 2004	13.45	13.49	13.40	13.45
2971	NYSE	MYN	Fri, Jan 2, 2004	13.47	13.49	13.42	13.46
2970	NYSE	MYN	Wed, Dec 31, 2003	13.34	13.45	13.34	13.45
2969	NYSE	MYN	Tue, Dec 30, 2003	13.35	13.36	13.31	13.36
2968	NYSE	MYN	Mon, Dec 29, 2003	13.29	13.38	13.28	13.31
2967	NYSE	MYN	Fri, Dec 26, 2003	13.29	13.34	13.29	13.31
2966	NYSE	MYN	Wed, Dec 24, 2003	13.34	13.34	13.22	13.28
2965	NYSE	MYN	Tue, Dec 23, 2003	13.32	13.34	13.30	13.30
2964	NYSE	MYN	Mon, Dec 22, 2003	13.29	13.33	13.25	13.29
2963	NYSE	MYN	Fri, Dec 19, 2003	13.32	13.32	13.25	13.31
2962	NYSE	MYN	Thu, Dec 18, 2003	13.28	13.32	13.25	13.28
2961	NYSE	MYN	Wed, Dec 17, 2003	13.24	13.35	13.24	13.28
2960	NYSE	MYN	Tue, Dec 16, 2003	13.21	13.30	13.21	13.24
2959	NYSE	MYN	Mon, Dec 15, 2003	13.33	13.33	13.20	13.21
2958	NYSE	MYN	Fri, Dec 12, 2003	13.31	13.39	13.31	13.33
2957	NYSE	MYN	Thu, Dec 11, 2003	13.32	13.36	13.30	13.35
2956	NYSE	MYN	Wed, Dec 10, 2003	13.29	13.34	13.26	13.32
2955	NYSE	MYN	Tue, Dec 9, 2003	13.32	13.36	13.25	13.28
2954	NYSE	MYN	Mon, Dec 8, 2003	13.29	13.31	13.23	13.31
2953	NYSE	MYN	Fri, Dec 5, 2003	13.22	13.29	13.21	13.29
2952	NYSE	MYN	Thu, Dec 4, 2003	13.18	13.24	13.16	13.20
2951	NYSE	MYN	Wed, Dec 3, 2003	13.18	13.26	13.18	13.23
2950	NYSE	MYN	Tue, Dec 2, 2003	13.26	13.27	13.19	13.23
2949	NYSE	MYN	Mon, Dec 1, 2003	13.20	13.30	13.20	13.29
2948	NYSE	MYN	Fri, Nov 28, 2003	13.22	13.25	13.22	13.25
2947	NYSE	MYN	Wed, Nov 26, 2003	13.22	13.25	13.17	13.22
2946	NYSE	MYN	Tue, Nov 25, 2003	13.19	13.25	13.18	13.22
2945	NYSE	MYN	Mon, Nov 24, 2003	13.34	13.36	13.19	13.19
2944	NYSE	MYN	Fri, Nov 21, 2003	13.34	13.35	13.28	13.34
2943	NYSE	MYN	Thu, Nov 20, 2003	13.27	13.36	13.26	13.32
2942	NYSE	MYN	Wed, Nov 19, 2003	13.31	13.41	13.27	13.27
2941	NYSE	MYN	Tue, Nov 18, 2003	13.29	13.30	13.23	13.30
2940	NYSE	MYN	Mon, Nov 17, 2003	13.24	13.29	13.22	13.29
2939	NYSE	MYN	Fri, Nov 14, 2003	13.20	13.27	13.20	13.25
2938	NYSE	MYN	Thu, Nov 13, 2003	13.20	13.25	13.20	13.20
2937	NYSE	MYN	Wed, Nov 12, 2003	13.24	13.24	13.14	13.20
2936	NYSE	MYN	Tue, Nov 11, 2003	13.31	13.31	13.20	13.24
2935	NYSE	MYN	Mon, Nov 10, 2003	13.32	13.34	13.22	13.31
2934	NYSE	MYN	Fri, Nov 7, 2003	13.30	13.30	13.26	13.26
2933	NYSE	MYN	Thu, Nov 6, 2003	13.32	13.33	13.27	13.33
2932	NYSE	MYN	Wed, Nov 5, 2003	13.30	13.33	13.28	13.33
2931	NYSE	MYN	Tue, Nov 4, 2003	13.30	13.33	13.22	13.33
2930	NYSE	MYN	Mon, Nov 3, 2003	13.28	13.30	13.19	13.30
2929	NYSE	MYN	Fri, Oct 31, 2003	13.17	13.25	13.17	13.25
2928	NYSE	MYN	Thu, Oct 30, 2003	13.19	13.22	13.14	13.17
2927	NYSE	MYN	Wed, Oct 29, 2003	13.25	13.29	13.19	13.23
2926	NYSE	MYN	Tue, Oct 28, 2003	13.15	13.23	13.15	13.23
2925	NYSE	MYN	Mon, Oct 27, 2003	13.19	13.21	13.16	13.21
2924	NYSE	MYN	Fri, Oct 24, 2003	13.24	13.24	13.18	13.22
2923	NYSE	MYN	Thu, Oct 23, 2003	13.20	13.24	13.16	13.19
2922	NYSE	MYN	Wed, Oct 22, 2003	13.22	13.24	13.19	13.20
2921	NYSE	MYN	Tue, Oct 21, 2003	13.19	13.25	13.15	13.19
2920	NYSE	MYN	Mon, Oct 20, 2003	13.14	13.21	13.13	13.17
2919	NYSE	MYN	Fri, Oct 17, 2003	13.16	13.19	13.14	13.17
2918	NYSE	MYN	Thu, Oct 16, 2003	13.17	13.22	13.15	13.19
2917	NYSE	MYN	Wed, Oct 15, 2003	13.22	13.22	13.13	13.20
2916	NYSE	MYN	Tue, Oct 14, 2003	13.22	13.27	13.18	13.25
2915	NYSE	MYN	Mon, Oct 13, 2003	13.30	13.30	13.22	13.23
2914	NYSE	MYN	Fri, Oct 10, 2003	13.24	13.29	13.20	13.29
2913	NYSE	MYN	Thu, Oct 9, 2003	13.28	13.28	13.20	13.20
2912	NYSE	MYN	Wed, Oct 8, 2003	13.25	13.29	13.24	13.28
2911	NYSE	MYN	Tue, Oct 7, 2003	13.31	13.31	13.24	13.29
2910	NYSE	MYN	Mon, Oct 6, 2003	13.22	13.30	13.21	13.21
2909	NYSE	MYN	Fri, Oct 3, 2003	13.34	13.34	13.15	13.22
2908	NYSE	MYN	Thu, Oct 2, 2003	13.37	13.37	13.27	13.34
2907	NYSE	MYN	Wed, Oct 1, 2003	13.34	13.37	13.29	13.36
2906	NYSE	MYN	Tue, Sep 30, 2003	13.27	13.32	13.23	13.30
2905	NYSE	MYN	Mon, Sep 29, 2003	13.22	13.26	13.21	13.26
2904	NYSE	MYN	Fri, Sep 26, 2003	13.20	13.22	13.17	13.20
2903	NYSE	MYN	Thu, Sep 25, 2003	13.19	13.20	13.16	13.20
2902	NYSE	MYN	Wed, Sep 24, 2003	13.13	13.20	13.12	13.17
2901	NYSE	MYN	Tue, Sep 23, 2003	13.14	13.16	13.11	13.15
2900	NYSE	MYN	Mon, Sep 22, 2003	13.17	13.19	13.08	13.11
2899	NYSE	MYN	Fri, Sep 19, 2003	13.25	13.25	13.17	13.22
2898	NYSE	MYN	Thu, Sep 18, 2003	13.16	13.24	13.16	13.24
2897	NYSE	MYN	Wed, Sep 17, 2003	13.20	13.22	13.17	13.21
2896	NYSE	MYN	Tue, Sep 16, 2003	13.08	13.20	13.08	13.17
2895	NYSE	MYN	Mon, Sep 15, 2003	13.13	13.16	13.03	13.15
2894	NYSE	MYN	Fri, Sep 12, 2003	13.14	13.18	13.11	13.12
2893	NYSE	MYN	Thu, Sep 11, 2003	13.07	13.15	13.07	13.15
2892	NYSE	MYN	Wed, Sep 10, 2003	13.15	13.15	13.08	13.09
2891	NYSE	MYN	Tue, Sep 9, 2003	13.17	13.20	13.10	13.15
2890	NYSE	MYN	Mon, Sep 8, 2003	13.15	13.20	13.10	13.15
2889	NYSE	MYN	Fri, Sep 5, 2003	13.15	13.18	13.11	13.15
2888	NYSE	MYN	Thu, Sep 4, 2003	13.12	13.15	13.09	13.14
2887	NYSE	MYN	Wed, Sep 3, 2003	13.12	13.13	13.05	13.12
2886	NYSE	MYN	Tue, Sep 2, 2003	13.12	13.16	13.03	13.07
2885	NYSE	MYN	Fri, Aug 29, 2003	13.05	13.12	13.04	13.12
2884	NYSE	MYN	Thu, Aug 28, 2003	13.03	13.05	12.99	13.05
2883	NYSE	MYN	Wed, Aug 27, 2003	12.97	13.05	12.97	13.01
2882	NYSE	MYN	Tue, Aug 26, 2003	13.02	13.05	12.93	13.01
2881	NYSE	MYN	Mon, Aug 25, 2003	13.05	13.07	13.02	13.05
2880	NYSE	MYN	Fri, Aug 22, 2003	13.03	13.06	13.00	13.01
2879	NYSE	MYN	Thu, Aug 21, 2003	13.00	13.07	12.96	13.00
2878	NYSE	MYN	Wed, Aug 20, 2003	13.05	13.08	12.99	13.00
2877	NYSE	MYN	Tue, Aug 19, 2003	13.02	13.04	12.95	13.04
2876	NYSE	MYN	Mon, Aug 18, 2003	12.95	13.08	12.95	13.01
2875	NYSE	MYN	Fri, Aug 15, 2003	13.00	13.11	13.00	13.01
2874	NYSE	MYN	Thu, Aug 14, 2003	13.07	13.08	12.99	13.03
2873	NYSE	MYN	Wed, Aug 13, 2003	13.22	13.26	13.07	13.07
2872	NYSE	MYN	Tue, Aug 12, 2003	13.20	13.27	13.16	13.21
2871	NYSE	MYN	Mon, Aug 11, 2003	13.30	13.35	13.19	13.20
2870	NYSE	MYN	Fri, Aug 8, 2003	13.33	13.33	13.20	13.28
2869	NYSE	MYN	Thu, Aug 7, 2003	13.10	13.28	13.06	13.28
2868	NYSE	MYN	Wed, Aug 6, 2003	13.06	13.16	13.02	13.11
2867	NYSE	MYN	Tue, Aug 5, 2003	13.13	13.15	13.05	13.10
2866	NYSE	MYN	Mon, Aug 4, 2003	13.05	13.20	13.04	13.13
2865	NYSE	MYN	Fri, Aug 1, 2003	13.02	13.15	13.02	13.13
2864	NYSE	MYN	Thu, Jul 31, 2003	13.15	13.20	12.90	13.16
2863	NYSE	MYN	Wed, Jul 30, 2003	13.19	13.19	13.10	13.14
2862	NYSE	MYN	Tue, Jul 29, 2003	13.17	13.30	13.14	13.17
2861	NYSE	MYN	Mon, Jul 28, 2003	13.26	13.32	13.20	13.21
2860	NYSE	MYN	Fri, Jul 25, 2003	13.32	13.38	13.28	13.30
2859	NYSE	MYN	Thu, Jul 24, 2003	13.35	13.40	13.31	13.32
2858	NYSE	MYN	Wed, Jul 23, 2003	13.40	13.40	13.30	13.35
2857	NYSE	MYN	Tue, Jul 22, 2003	13.30	13.39	13.23	13.33
2856	NYSE	MYN	Mon, Jul 21, 2003	13.51	13.53	13.30	13.40
2855	NYSE	MYN	Fri, Jul 18, 2003	13.33	13.60	13.30	13.55
2854	NYSE	MYN	Thu, Jul 17, 2003	13.69	13.69	13.45	13.59
2853	NYSE	MYN	Wed, Jul 16, 2003	13.71	13.73	13.55	13.70
2852	NYSE	MYN	Tue, Jul 15, 2003	13.99	13.99	13.70	13.70
2851	NYSE	MYN	Mon, Jul 14, 2003	13.98	14.00	13.90	13.96
2850	NYSE	MYN	Fri, Jul 11, 2003	13.82	13.96	13.80	13.92
2849	NYSE	MYN	Thu, Jul 10, 2003	13.93	13.97	13.80	13.82
2848	NYSE	MYN	Wed, Jul 9, 2003	13.85	13.95	13.77	13.83
2847	NYSE	MYN	Tue, Jul 8, 2003	13.90	13.90	13.80	13.82
2846	NYSE	MYN	Mon, Jul 7, 2003	14.04	14.05	13.90	13.91
2845	NYSE	MYN	Thu, Jul 3, 2003	14.06	14.08	14.04	14.05
2844	NYSE	MYN	Wed, Jul 2, 2003	13.97	14.11	13.97	14.05
2843	NYSE	MYN	Tue, Jul 1, 2003	13.95	13.96	13.90	13.96
2842	NYSE	MYN	Mon, Jun 30, 2003	13.95	13.97	13.90	13.94
2841	NYSE	MYN	Fri, Jun 27, 2003	14.00	14.00	13.92	13.92
2840	NYSE	MYN	Thu, Jun 26, 2003	13.99	14.01	13.94	13.96
2839	NYSE	MYN	Wed, Jun 25, 2003	14.00	14.00	13.94	13.98
2838	NYSE	MYN	Tue, Jun 24, 2003	13.98	14.05	13.96	13.96
2837	NYSE	MYN	Mon, Jun 23, 2003	13.99	13.99	13.90	13.95
2836	NYSE	MYN	Fri, Jun 20, 2003	14.00	14.00	13.90	13.97
2835	NYSE	MYN	Thu, Jun 19, 2003	14.00	14.01	13.92	14.01
2834	NYSE	MYN	Wed, Jun 18, 2003	14.10	14.13	14.00	14.05
2833	NYSE	MYN	Tue, Jun 17, 2003	14.14	14.15	14.03	14.11
2832	NYSE	MYN	Mon, Jun 16, 2003	14.14	14.21	14.12	14.14
2831	NYSE	MYN	Fri, Jun 13, 2003	14.15	14.15	14.10	14.14
2830	NYSE	MYN	Thu, Jun 12, 2003	14.11	14.20	14.10	14.15
2829	NYSE	MYN	Wed, Jun 11, 2003	14.19	14.22	14.10	14.14
2828	NYSE	MYN	Tue, Jun 10, 2003	14.05	14.19	14.05	14.19
2827	NYSE	MYN	Mon, Jun 9, 2003	14.03	14.11	14.01	14.09
2826	NYSE	MYN	Fri, Jun 6, 2003	14.00	14.05	14.00	14.01
2825	NYSE	MYN	Thu, Jun 5, 2003	14.01	14.04	13.96	14.00
2824	NYSE	MYN	Wed, Jun 4, 2003	13.92	14.01	13.91	13.99
2823	NYSE	MYN	Tue, Jun 3, 2003	13.92	13.96	13.88	13.92
2822	NYSE	MYN	Mon, Jun 2, 2003	13.91	13.93	13.83	13.91
2821	NYSE	MYN	Fri, May 30, 2003	13.83	13.87	13.80	13.86
2820	NYSE	MYN	Thu, May 29, 2003	13.78	13.88	13.70	13.83
2819	NYSE	MYN	Wed, May 28, 2003	13.88	13.88	13.75	13.78
2818	NYSE	MYN	Tue, May 27, 2003	13.98	14.03	13.85	13.91
2817	NYSE	MYN	Fri, May 23, 2003	13.99	13.99	13.93	13.93
2816	NYSE	MYN	Thu, May 22, 2003	13.98	14.00	13.94	13.96
2815	NYSE	MYN	Wed, May 21, 2003	13.92	13.98	13.88	13.97
2814	NYSE	MYN	Tue, May 20, 2003	13.95	13.96	13.88	13.88
2813	NYSE	MYN	Mon, May 19, 2003	13.88	13.97	13.88	13.90
2812	NYSE	MYN	Fri, May 16, 2003	13.87	13.95	13.86	13.88
2811	NYSE	MYN	Thu, May 15, 2003	13.93	13.93	13.82	13.85
2810	NYSE	MYN	Wed, May 14, 2003	13.95	13.96	13.84	13.92
2809	NYSE	MYN	Tue, May 13, 2003	13.92	13.97	13.90	13.97
2808	NYSE	MYN	Mon, May 12, 2003	13.85	13.92	13.80	13.92
2807	NYSE	MYN	Fri, May 9, 2003	13.79	13.84	13.77	13.83
2806	NYSE	MYN	Thu, May 8, 2003	13.78	13.82	13.72	13.79
2805	NYSE	MYN	Wed, May 7, 2003	13.70	13.78	13.68	13.77
2804	NYSE	MYN	Tue, May 6, 2003	13.55	13.74	13.55	13.74
2803	NYSE	MYN	Mon, May 5, 2003	13.56	13.61	13.55	13.57
2802	NYSE	MYN	Fri, May 2, 2003	13.53	13.58	13.53	13.54
2801	NYSE	MYN	Thu, May 1, 2003	13.55	13.58	13.47	13.53
2800	NYSE	MYN	Wed, Apr 30, 2003	13.51	13.55	13.49	13.52
2799	NYSE	MYN	Tue, Apr 29, 2003	13.50	13.50	13.44	13.49
2798	NYSE	MYN	Mon, Apr 28, 2003	13.48	13.50	13.46	13.49
2797	NYSE	MYN	Fri, Apr 25, 2003	13.39	13.48	13.39	13.47
2796	NYSE	MYN	Thu, Apr 24, 2003	13.43	13.47	13.39	13.40
2795	NYSE	MYN	Wed, Apr 23, 2003	13.46	13.46	13.38	13.39
2794	NYSE	MYN	Tue, Apr 22, 2003	13.40	13.44	13.37	13.43
2793	NYSE	MYN	Mon, Apr 21, 2003	13.29	13.35	13.29	13.31
2792	NYSE	MYN	Thu, Apr 17, 2003	13.25	13.30	13.23	13.27
2791	NYSE	MYN	Wed, Apr 16, 2003	13.25	13.30	13.23	13.23
2790	NYSE	MYN	Tue, Apr 15, 2003	13.37	13.37	13.26	13.26
2789	NYSE	MYN	Mon, Apr 14, 2003	13.34	13.36	13.27	13.35
2788	NYSE	MYN	Fri, Apr 11, 2003	13.30	13.39	13.30	13.38
2787	NYSE	MYN	Thu, Apr 10, 2003	13.28	13.34	13.26	13.33
2786	NYSE	MYN	Wed, Apr 9, 2003	13.22	13.30	13.22	13.26
2785	NYSE	MYN	Tue, Apr 8, 2003	13.27	13.32	13.22	13.22
2784	NYSE	MYN	Mon, Apr 7, 2003	13.29	13.29	13.11	13.24
2783	NYSE	MYN	Fri, Apr 4, 2003	13.43	13.43	13.25	13.31
2782	NYSE	MYN	Thu, Apr 3, 2003	13.43	13.45	13.34	13.41
2781	NYSE	MYN	Wed, Apr 2, 2003	13.45	13.49	13.35	13.43
2780	NYSE	MYN	Tue, Apr 1, 2003	13.50	13.50	13.36	13.44
2779	NYSE	MYN	Mon, Mar 31, 2003	13.40	13.49	13.40	13.44
2778	NYSE	MYN	Fri, Mar 28, 2003	13.34	13.48	13.33	13.44
2777	NYSE	MYN	Thu, Mar 27, 2003	13.25	13.31	13.24	13.31
2776	NYSE	MYN	Wed, Mar 26, 2003	13.20	13.24	13.19	13.19
2775	NYSE	MYN	Tue, Mar 25, 2003	13.15	13.21	13.12	13.20
2774	NYSE	MYN	Mon, Mar 24, 2003	13.08	13.15	13.00	13.13
2773	NYSE	MYN	Fri, Mar 21, 2003	13.14	13.14	13.03	13.08
2772	NYSE	MYN	Thu, Mar 20, 2003	13.21	13.24	13.10	13.18
2771	NYSE	MYN	Wed, Mar 19, 2003	13.15	13.25	13.15	13.24
2770	NYSE	MYN	Tue, Mar 18, 2003	13.20	13.24	13.19	13.23
2769	NYSE	MYN	Mon, Mar 17, 2003	13.19	13.25	13.19	13.22
2768	NYSE	MYN	Fri, Mar 14, 2003	13.25	13.25	13.08	13.19
2767	NYSE	MYN	Thu, Mar 13, 2003	13.25	13.31	13.23	13.25
2766	NYSE	MYN	Wed, Mar 12, 2003	13.48	13.51	13.41	13.47
2765	NYSE	MYN	Tue, Mar 11, 2003	13.50	13.51	13.44	13.51
2764	NYSE	MYN	Mon, Mar 10, 2003	13.43	13.49	13.41	13.49
2763	NYSE	MYN	Fri, Mar 7, 2003	13.34	13.43	13.34	13.43
2762	NYSE	MYN	Thu, Mar 6, 2003	13.32	13.37	13.32	13.35
2761	NYSE	MYN	Wed, Mar 5, 2003	13.39	13.39	13.31	13.35
2760	NYSE	MYN	Tue, Mar 4, 2003	13.31	13.40	13.30	13.40
2759	NYSE	MYN	Mon, Mar 3, 2003	13.30	13.33	13.28	13.31
2758	NYSE	MYN	Fri, Feb 28, 2003	13.25	13.29	13.24	13.25
2757	NYSE	MYN	Thu, Feb 27, 2003	13.27	13.27	13.20	13.25
2756	NYSE	MYN	Wed, Feb 26, 2003	13.17	13.27	13.17	13.27
2755	NYSE	MYN	Tue, Feb 25, 2003	13.17	13.28	13.16	13.19
2754	NYSE	MYN	Mon, Feb 24, 2003	13.13	13.17	13.05	13.17
2753	NYSE	MYN	Fri, Feb 21, 2003	13.09	13.14	13.03	13.10
2752	NYSE	MYN	Thu, Feb 20, 2003	13.20	13.20	13.07	13.09
2751	NYSE	MYN	Wed, Feb 19, 2003	13.26	13.26	13.10	13.20
2750	NYSE	MYN	Tue, Feb 18, 2003	13.25	13.28	13.23	13.24
2749	NYSE	MYN	Fri, Feb 14, 2003	13.30	13.32	13.23	13.29
2748	NYSE	MYN	Thu, Feb 13, 2003	13.30	13.34	13.25	13.30
2747	NYSE	MYN	Wed, Feb 12, 2003	13.34	13.38	13.33	13.33
2746	NYSE	MYN	Tue, Feb 11, 2003	13.34	13.42	13.34	13.41
2745	NYSE	MYN	Mon, Feb 10, 2003	13.36	13.42	13.34	13.40
2744	NYSE	MYN	Fri, Feb 7, 2003	13.40	13.45	13.37	13.37
2743	NYSE	MYN	Thu, Feb 6, 2003	13.41	13.43	13.35	13.38
2742	NYSE	MYN	Wed, Feb 5, 2003	13.37	13.40	13.34	13.40
2741	NYSE	MYN	Tue, Feb 4, 2003	13.34	13.38	13.30	13.37
2740	NYSE	MYN	Mon, Feb 3, 2003	13.33	13.33	13.25	13.33
2739	NYSE	MYN	Fri, Jan 31, 2003	13.17	13.39	13.17	13.39
2738	NYSE	MYN	Thu, Jan 30, 2003	13.17	13.21	13.13	13.19
2737	NYSE	MYN	Wed, Jan 29, 2003	13.14	13.18	13.12	13.18
2736	NYSE	MYN	Tue, Jan 28, 2003	13.10	13.14	13.08	13.13
2735	NYSE	MYN	Mon, Jan 27, 2003	13.15	13.16	13.06	13.08
2734	NYSE	MYN	Fri, Jan 24, 2003	13.07	13.13	13.07	13.12
2733	NYSE	MYN	Thu, Jan 23, 2003	13.10	13.15	13.08	13.09
2732	NYSE	MYN	Wed, Jan 22, 2003	13.02	13.10	13.00	13.05
2731	NYSE	MYN	Tue, Jan 21, 2003	13.05	13.09	13.00	13.04
2730	NYSE	MYN	Fri, Jan 17, 2003	13.02	13.06	13.01	13.06
2729	NYSE	MYN	Thu, Jan 16, 2003	13.02	13.07	13.00	13.01
2728	NYSE	MYN	Wed, Jan 15, 2003	13.10	13.12	13.00	13.06
2727	NYSE	MYN	Tue, Jan 14, 2003	13.07	13.17	13.05	13.07
2726	NYSE	MYN	Mon, Jan 13, 2003	13.03	13.14	13.03	13.12
2725	NYSE	MYN	Fri, Jan 10, 2003	13.00	13.09	12.98	13.03
2724	NYSE	MYN	Thu, Jan 9, 2003	13.20	13.24	13.00	13.00
2723	NYSE	MYN	Wed, Jan 8, 2003	13.35	13.35	13.19	13.19
2722	NYSE	MYN	Tue, Jan 7, 2003	13.48	13.49	13.32	13.32
2721	NYSE	MYN	Mon, Jan 6, 2003	13.41	13.50	13.40	13.50
2720	NYSE	MYN	Fri, Jan 3, 2003	13.38	13.46	13.37	13.46
2719	NYSE	MYN	Thu, Jan 2, 2003	13.37	13.39	13.27	13.37
2718	NYSE	MYN	Tue, Dec 31, 2002	13.20	13.33	12.38	13.30
2717	NYSE	MYN	Mon, Dec 30, 2002	13.17	13.25	13.17	13.23
2716	NYSE	MYN	Fri, Dec 27, 2002	13.15	13.20	13.09	13.20
2715	NYSE	MYN	Thu, Dec 26, 2002	13.18	13.19	13.07	13.07
2714	NYSE	MYN	Tue, Dec 24, 2002	13.09	13.15	13.09	13.15
2713	NYSE	MYN	Mon, Dec 23, 2002	13.03	13.07	13.00	13.07
2712	NYSE	MYN	Fri, Dec 20, 2002	13.03	13.09	13.01	13.01
2711	NYSE	MYN	Thu, Dec 19, 2002	13.04	13.09	13.00	13.05
2710	NYSE	MYN	Wed, Dec 18, 2002	12.95	13.05	12.95	13.00
2709	NYSE	MYN	Tue, Dec 17, 2002	12.96	12.98	12.90	12.94
2708	NYSE	MYN	Mon, Dec 16, 2002	13.01	13.13	12.92	12.94
2707	NYSE	MYN	Fri, Dec 13, 2002	13.08	13.12	13.05	13.05
2706	NYSE	MYN	Thu, Dec 12, 2002	13.10	13.15	13.03	13.10
2705	NYSE	MYN	Wed, Dec 11, 2002	13.22	13.25	13.09	13.09
2704	NYSE	MYN	Tue, Dec 10, 2002	13.22	13.29	13.21	13.29
2703	NYSE	MYN	Mon, Dec 9, 2002	13.25	13.27	13.21	13.22
2702	NYSE	MYN	Fri, Dec 6, 2002	13.32	13.41	13.29	13.29
2701	NYSE	MYN	Thu, Dec 5, 2002	13.27	13.39	13.24	13.28
2700	NYSE	MYN	Wed, Dec 4, 2002	13.28	13.30	13.27	13.30
2699	NYSE	MYN	Tue, Dec 3, 2002	13.23	13.26	13.15	13.26
2698	NYSE	MYN	Mon, Dec 2, 2002	13.20	13.23	13.12	13.23
2697	NYSE	MYN	Fri, Nov 29, 2002	13.16	13.22	13.13	13.21
2696	NYSE	MYN	Wed, Nov 27, 2002	13.17	13.20	13.13	13.15
2695	NYSE	MYN	Tue, Nov 26, 2002	13.15	13.19	13.11	13.15
2694	NYSE	MYN	Mon, Nov 25, 2002	13.13	13.22	13.10	13.17
2693	NYSE	MYN	Fri, Nov 22, 2002	13.24	13.24	13.11	13.18
2692	NYSE	MYN	Thu, Nov 21, 2002	13.24	13.26	13.12	13.21
2691	NYSE	MYN	Wed, Nov 20, 2002	13.24	13.30	13.24	13.27
2690	NYSE	MYN	Tue, Nov 19, 2002	13.26	13.31	13.21	13.29
2689	NYSE	MYN	Mon, Nov 18, 2002	13.15	13.27	13.15	13.22
2688	NYSE	MYN	Fri, Nov 15, 2002	13.24	13.24	13.07	13.10
2687	NYSE	MYN	Thu, Nov 14, 2002	13.35	13.38	13.25	13.27
2686	NYSE	MYN	Wed, Nov 13, 2002	13.32	13.38	13.30	13.36
2685	NYSE	MYN	Tue, Nov 12, 2002	13.40	13.41	13.31	13.36
2684	NYSE	MYN	Mon, Nov 11, 2002	13.50	13.52	13.44	13.44
2683	NYSE	MYN	Fri, Nov 8, 2002	13.33	13.48	13.33	13.44
2682	NYSE	MYN	Thu, Nov 7, 2002	13.22	13.35	13.20	13.31
2681	NYSE	MYN	Wed, Nov 6, 2002	13.23	13.26	13.15	13.16
2680	NYSE	MYN	Tue, Nov 5, 2002	13.26	13.34	13.23	13.23
2679	NYSE	MYN	Mon, Nov 4, 2002	13.31	13.35	13.26	13.30
2678	NYSE	MYN	Fri, Nov 1, 2002	13.33	13.40	13.25	13.31
2677	NYSE	MYN	Thu, Oct 31, 2002	13.33	13.44	13.25	13.36
2676	NYSE	MYN	Wed, Oct 30, 2002	13.36	13.37	13.26	13.36
2675	NYSE	MYN	Tue, Oct 29, 2002	13.10	13.34	13.10	13.34
2674	NYSE	MYN	Mon, Oct 28, 2002	13.15	13.15	13.06	13.10
2673	NYSE	MYN	Fri, Oct 25, 2002	13.25	13.25	13.10	13.14
2672	NYSE	MYN	Thu, Oct 24, 2002	13.03	13.28	13.03	13.24
2671	NYSE	MYN	Wed, Oct 23, 2002	13.05	13.15	13.03	13.05
2670	NYSE	MYN	Tue, Oct 22, 2002	13.04	13.06	13.00	13.01
2669	NYSE	MYN	Mon, Oct 21, 2002	13.13	13.18	13.02	13.02
2668	NYSE	MYN	Fri, Oct 18, 2002	13.24	13.24	13.15	13.15
2667	NYSE	MYN	Thu, Oct 17, 2002	13.25	13.26	13.16	13.24
2666	NYSE	MYN	Wed, Oct 16, 2002	13.44	13.44	13.20	13.32
2665	NYSE	MYN	Tue, Oct 15, 2002	13.60	13.60	13.42	13.47
2664	NYSE	MYN	Mon, Oct 14, 2002	13.61	13.67	13.58	13.62
2663	NYSE	MYN	Fri, Oct 11, 2002	13.78	13.79	13.58	13.66
2662	NYSE	MYN	Thu, Oct 10, 2002	13.80	13.83	13.72	13.79
2661	NYSE	MYN	Wed, Oct 9, 2002	13.86	13.86	13.80	13.80
2660	NYSE	MYN	Tue, Oct 8, 2002	13.87	13.99	13.85	13.85
2659	NYSE	MYN	Mon, Oct 7, 2002	13.95	13.96	13.87	13.90
2658	NYSE	MYN	Fri, Oct 4, 2002	13.89	13.96	13.85	13.95
2657	NYSE	MYN	Thu, Oct 3, 2002	14.02	14.02	13.89	13.93
2656	NYSE	MYN	Wed, Oct 2, 2002	14.06	14.10	13.92	13.98
2655	NYSE	MYN	Tue, Oct 1, 2002	14.15	14.17	14.08	14.10
2654	NYSE	MYN	Mon, Sep 30, 2002	14.01	14.20	13.97	14.20
2653	NYSE	MYN	Fri, Sep 27, 2002	14.00	14.02	13.92	13.99
2652	NYSE	MYN	Thu, Sep 26, 2002	13.97	14.04	13.93	14.00
2651	NYSE	MYN	Wed, Sep 25, 2002	13.99	14.05	13.97	14.04
2650	NYSE	MYN	Tue, Sep 24, 2002	13.92	14.04	13.92	14.00
2649	NYSE	MYN	Mon, Sep 23, 2002	14.04	14.04	13.93	13.98
2648	NYSE	MYN	Fri, Sep 20, 2002	14.00	14.04	13.96	14.04
2647	NYSE	MYN	Thu, Sep 19, 2002	13.88	14.04	13.88	14.00
2646	NYSE	MYN	Wed, Sep 18, 2002	13.83	13.90	13.83	13.90
2645	NYSE	MYN	Tue, Sep 17, 2002	13.83	13.88	13.81	13.84
2644	NYSE	MYN	Mon, Sep 16, 2002	13.88	13.89	13.84	13.84
2643	NYSE	MYN	Fri, Sep 13, 2002	13.87	13.90	13.81	13.88
2642	NYSE	MYN	Thu, Sep 12, 2002	13.88	13.93	13.82	13.90
2641	NYSE	MYN	Wed, Sep 11, 2002	13.86	13.90	13.81	13.86
2640	NYSE	MYN	Tue, Sep 10, 2002	13.92	13.94	13.87	13.90
2639	NYSE	MYN	Mon, Sep 9, 2002	13.88	13.95	13.88	13.88
2638	NYSE	MYN	Fri, Sep 6, 2002	14.00	14.04	13.90	13.91
2637	NYSE	MYN	Thu, Sep 5, 2002	14.06	14.10	14.00	14.00
2636	NYSE	MYN	Wed, Sep 4, 2002	14.15	14.15	14.04	14.08
2635	NYSE	MYN	Tue, Sep 3, 2002	14.13	14.24	14.13	14.18
2634	NYSE	MYN	Fri, Aug 30, 2002	14.14	14.17	14.09	14.14
2633	NYSE	MYN	Thu, Aug 29, 2002	14.03	14.13	14.02	14.12
2632	NYSE	MYN	Wed, Aug 28, 2002	14.07	14.10	14.04	14.09
2631	NYSE	MYN	Tue, Aug 27, 2002	14.04	14.10	14.04	14.06
2630	NYSE	MYN	Mon, Aug 26, 2002	14.10	14.15	14.00	14.04
2629	NYSE	MYN	Fri, Aug 23, 2002	14.08	14.14	14.05	14.13
2628	NYSE	MYN	Thu, Aug 22, 2002	14.07	14.15	14.07	14.10
2627	NYSE	MYN	Wed, Aug 21, 2002	14.05	14.11	14.03	14.09
2626	NYSE	MYN	Tue, Aug 20, 2002	14.05	14.07	14.01	14.06
2625	NYSE	MYN	Mon, Aug 19, 2002	13.95	14.10	13.95	14.05
2624	NYSE	MYN	Fri, Aug 16, 2002	13.99	14.00	13.95	14.00
2623	NYSE	MYN	Thu, Aug 15, 2002	13.97	14.00	13.95	13.99
2622	NYSE	MYN	Wed, Aug 14, 2002	13.92	14.14	13.92	14.05
2621	NYSE	MYN	Tue, Aug 13, 2002	13.88	14.00	13.87	13.90
2620	NYSE	MYN	Mon, Aug 12, 2002	13.92	14.06	13.88	13.91
2619	NYSE	MYN	Fri, Aug 9, 2002	13.93	14.00	13.92	13.99
2618	NYSE	MYN	Thu, Aug 8, 2002	14.04	14.07	13.95	13.97
2617	NYSE	MYN	Wed, Aug 7, 2002	14.05	14.06	14.00	14.04
2616	NYSE	MYN	Tue, Aug 6, 2002	14.03	14.07	14.01	14.02
2615	NYSE	MYN	Mon, Aug 5, 2002	13.91	14.04	13.91	14.03
2614	NYSE	MYN	Fri, Aug 2, 2002	13.81	13.94	13.80	13.92
2613	NYSE	MYN	Thu, Aug 1, 2002	13.74	13.80	13.71	13.80
2612	NYSE	MYN	Wed, Jul 31, 2002	13.54	13.72	13.54	13.72
2611	NYSE	MYN	Tue, Jul 30, 2002	13.46	13.59	13.44	13.54
2610	NYSE	MYN	Mon, Jul 29, 2002	13.38	13.47	13.35	13.46
2609	NYSE	MYN	Fri, Jul 26, 2002	13.37	13.38	13.33	13.38
2608	NYSE	MYN	Thu, Jul 25, 2002	13.60	13.69	13.14	13.37
2607	NYSE	MYN	Wed, Jul 24, 2002	13.64	13.68	13.55	13.55
2606	NYSE	MYN	Tue, Jul 23, 2002	13.70	13.74	13.65	13.66
2605	NYSE	MYN	Mon, Jul 22, 2002	13.67	13.78	13.67	13.68
2604	NYSE	MYN	Fri, Jul 19, 2002	13.68	13.72	13.64	13.70
2603	NYSE	MYN	Thu, Jul 18, 2002	13.69	13.74	13.67	13.67
2602	NYSE	MYN	Wed, Jul 17, 2002	13.68	13.76	13.66	13.67
2601	NYSE	MYN	Tue, Jul 16, 2002	13.65	13.69	13.60	13.62
2600	NYSE	MYN	Mon, Jul 15, 2002	13.74	13.80	13.73	13.75
2599	NYSE	MYN	Fri, Jul 12, 2002	13.75	13.79	13.66	13.73
2598	NYSE	MYN	Thu, Jul 11, 2002	13.79	13.80	13.66	13.74
2597	NYSE	MYN	Wed, Jul 10, 2002	13.75	13.79	13.66	13.79
2596	NYSE	MYN	Tue, Jul 9, 2002	13.76	13.80	13.69	13.80
2595	NYSE	MYN	Mon, Jul 8, 2002	13.71	13.80	13.70	13.74
2594	NYSE	MYN	Fri, Jul 5, 2002	13.74	13.74	13.68	13.72
2593	NYSE	MYN	Wed, Jul 3, 2002	13.71	13.73	13.65	13.70
2592	NYSE	MYN	Tue, Jul 2, 2002	13.54	13.73	13.54	13.73
2591	NYSE	MYN	Mon, Jul 1, 2002	13.50	13.60	13.50	13.52
2590	NYSE	MYN	Fri, Jun 28, 2002	13.54	13.55	13.47	13.50
2589	NYSE	MYN	Thu, Jun 27, 2002	13.58	13.58	13.50	13.50
2588	NYSE	MYN	Wed, Jun 26, 2002	13.62	13.69	13.54	13.54
2587	NYSE	MYN	Tue, Jun 25, 2002	13.61	13.67	13.56	13.67
2586	NYSE	MYN	Mon, Jun 24, 2002	13.57	13.63	13.52	13.57
2585	NYSE	MYN	Fri, Jun 21, 2002	13.57	13.57	13.50	13.53
2584	NYSE	MYN	Thu, Jun 20, 2002	13.48	13.56	13.47	13.56
2583	NYSE	MYN	Wed, Jun 19, 2002	13.55	13.56	13.46	13.48
2582	NYSE	MYN	Tue, Jun 18, 2002	13.49	13.60	13.48	13.50
2581	NYSE	MYN	Mon, Jun 17, 2002	13.49	13.50	13.40	13.48
2580	NYSE	MYN	Fri, Jun 14, 2002	13.42	13.47	13.42	13.47
2579	NYSE	MYN	Thu, Jun 13, 2002	13.37	13.42	13.35	13.39
2578	NYSE	MYN	Wed, Jun 12, 2002	13.32	13.43	13.30	13.41
2577	NYSE	MYN	Tue, Jun 11, 2002	13.40	13.43	13.30	13.32
2576	NYSE	MYN	Mon, Jun 10, 2002	13.40	13.45	13.32	13.38
2575	NYSE	MYN	Fri, Jun 7, 2002	13.37	13.42	13.35	13.36
2574	NYSE	MYN	Thu, Jun 6, 2002	13.36	13.43	13.34	13.37
2573	NYSE	MYN	Wed, Jun 5, 2002	13.46	13.48	13.30	13.34
2572	NYSE	MYN	Tue, Jun 4, 2002	13.37	13.46	13.30	13.46
2571	NYSE	MYN	Mon, Jun 3, 2002	13.44	13.44	13.33	13.42
2570	NYSE	MYN	Fri, May 31, 2002	13.42	13.45	13.37	13.44
2569	NYSE	MYN	Thu, May 30, 2002	13.38	13.42	13.38	13.42
2568	NYSE	MYN	Wed, May 29, 2002	13.25	13.38	13.25	13.36
2567	NYSE	MYN	Tue, May 28, 2002	13.26	13.28	13.20	13.25
2566	NYSE	MYN	Fri, May 24, 2002	13.30	13.31	13.25	13.28
2565	NYSE	MYN	Thu, May 23, 2002	13.25	13.30	13.21	13.30
2564	NYSE	MYN	Wed, May 22, 2002	13.20	13.22	13.13	13.22
2563	NYSE	MYN	Tue, May 21, 2002	13.06	13.20	13.06	13.20
2562	NYSE	MYN	Mon, May 20, 2002	13.14	13.19	13.10	13.16
2561	NYSE	MYN	Fri, May 17, 2002	13.21	13.25	13.13	13.15
2560	NYSE	MYN	Thu, May 16, 2002	13.20	13.29	13.20	13.21
2559	NYSE	MYN	Wed, May 15, 2002	13.20	13.25	13.20	13.22
2558	NYSE	MYN	Tue, May 14, 2002	13.26	13.26	13.17	13.20
2557	NYSE	MYN	Mon, May 13, 2002	13.33	13.36	13.20	13.27
2556	NYSE	MYN	Fri, May 10, 2002	13.27	13.37	13.27	13.30
2555	NYSE	MYN	Thu, May 9, 2002	13.25	13.31	13.25	13.29
2554	NYSE	MYN	Wed, May 8, 2002	13.25	13.28	13.16	13.23
2553	NYSE	MYN	Tue, May 7, 2002	13.21	13.30	13.20	13.28
2552	NYSE	MYN	Mon, May 6, 2002	13.27	13.27	13.21	13.21
2551	NYSE	MYN	Fri, May 3, 2002	13.21	13.25	13.20	13.21
2550	NYSE	MYN	Thu, May 2, 2002	13.18	13.25	13.18	13.22
2549	NYSE	MYN	Wed, May 1, 2002	13.16	13.21	13.15	13.21
2548	NYSE	MYN	Tue, Apr 30, 2002	13.15	13.18	13.12	13.18
2547	NYSE	MYN	Mon, Apr 29, 2002	13.24	13.26	13.15	13.16
2546	NYSE	MYN	Fri, Apr 26, 2002	13.24	13.25	13.20	13.23
2545	NYSE	MYN	Thu, Apr 25, 2002	13.27	13.30	13.20	13.24
2544	NYSE	MYN	Wed, Apr 24, 2002	13.19	13.28	13.19	13.27
2543	NYSE	MYN	Tue, Apr 23, 2002	13.17	13.20	13.15	13.16
2542	NYSE	MYN	Mon, Apr 22, 2002	13.08	13.17	13.08	13.17
2541	NYSE	MYN	Fri, Apr 19, 2002	13.11	13.12	13.07	13.11
2540	NYSE	MYN	Thu, Apr 18, 2002	13.14	13.17	13.07	13.08
2539	NYSE	MYN	Wed, Apr 17, 2002	13.14	13.15	13.10	13.13
2538	NYSE	MYN	Tue, Apr 16, 2002	13.16	13.19	13.14	13.14
2537	NYSE	MYN	Mon, Apr 15, 2002	13.20	13.23	13.16	13.16
2536	NYSE	MYN	Fri, Apr 12, 2002	13.18	13.25	13.15	13.24
2535	NYSE	MYN	Thu, Apr 11, 2002	13.15	13.20	13.12	13.13
2534	NYSE	MYN	Wed, Apr 10, 2002	13.11	13.20	13.07	13.20
2533	NYSE	MYN	Tue, Apr 9, 2002	13.09	13.18	13.08	13.15
2532	NYSE	MYN	Mon, Apr 8, 2002	13.17	13.17	13.06	13.09
2531	NYSE	MYN	Fri, Apr 5, 2002	13.23	13.24	13.07	13.14
2530	NYSE	MYN	Thu, Apr 4, 2002	13.20	13.27	13.16	13.21
2529	NYSE	MYN	Wed, Apr 3, 2002	13.09	13.23	13.09	13.18
2528	NYSE	MYN	Tue, Apr 2, 2002	13.04	13.09	13.03	13.06
2527	NYSE	MYN	Mon, Apr 1, 2002	13.05	13.12	13.02	13.06
2526	NYSE	MYN	Thu, Mar 28, 2002	13.06	13.09	13.02	13.06
2525	NYSE	MYN	Wed, Mar 27, 2002	13.05	13.10	13.02	13.04
2524	NYSE	MYN	Tue, Mar 26, 2002	13.01	13.05	13.01	13.04
2523	NYSE	MYN	Mon, Mar 25, 2002	13.04	13.05	13.00	13.01
2522	NYSE	MYN	Fri, Mar 22, 2002	12.91	13.06	12.91	13.04
2521	NYSE	MYN	Thu, Mar 21, 2002	13.01	13.08	12.91	12.93
2520	NYSE	MYN	Wed, Mar 20, 2002	13.11	13.15	13.03	13.03
2519	NYSE	MYN	Tue, Mar 19, 2002	13.20	13.21	13.12	13.15
2518	NYSE	MYN	Mon, Mar 18, 2002	13.15	13.22	13.10	13.18
2517	NYSE	MYN	Fri, Mar 15, 2002	13.29	13.29	13.15	13.15
2516	NYSE	MYN	Thu, Mar 14, 2002	13.30	13.42	13.22	13.33
2515	NYSE	MYN	Wed, Mar 13, 2002	13.42	13.43	13.38	13.41
2514	NYSE	MYN	Tue, Mar 12, 2002	13.38	13.42	13.36	13.41
2513	NYSE	MYN	Mon, Mar 11, 2002	13.43	13.43	13.35	13.36
2512	NYSE	MYN	Fri, Mar 8, 2002	13.62	13.62	13.42	13.45
2511	NYSE	MYN	Thu, Mar 7, 2002	13.73	13.75	13.62	13.64
2510	NYSE	MYN	Wed, Mar 6, 2002	13.83	13.85	13.70	13.74
2509	NYSE	MYN	Tue, Mar 5, 2002	13.89	13.89	13.80	13.85
2508	NYSE	MYN	Mon, Mar 4, 2002	13.89	13.89	13.85	13.85
2507	NYSE	MYN	Fri, Mar 1, 2002	13.82	13.88	13.81	13.88
2506	NYSE	MYN	Thu, Feb 28, 2002	13.81	13.89	13.78	13.85
2505	NYSE	MYN	Wed, Feb 27, 2002	13.77	13.83	13.77	13.83
2504	NYSE	MYN	Tue, Feb 26, 2002	13.76	13.85	13.76	13.80
2503	NYSE	MYN	Mon, Feb 25, 2002	13.77	13.83	13.74	13.77
2502	NYSE	MYN	Fri, Feb 22, 2002	13.72	13.77	13.72	13.77
2501	NYSE	MYN	Thu, Feb 21, 2002	13.67	13.74	13.67	13.72
2500	NYSE	MYN	Wed, Feb 20, 2002	13.65	13.73	13.64	13.68
2499	NYSE	MYN	Tue, Feb 19, 2002	13.69	13.70	13.67	13.70
2498	NYSE	MYN	Fri, Feb 15, 2002	13.63	13.69	13.63	13.67
2497	NYSE	MYN	Thu, Feb 14, 2002	13.65	13.68	13.63	13.63
2496	NYSE	MYN	Wed, Feb 13, 2002	13.65	13.71	13.64	13.65
2495	NYSE	MYN	Tue, Feb 12, 2002	13.75	13.84	13.75	13.80
2494	NYSE	MYN	Mon, Feb 11, 2002	13.80	13.85	13.77	13.77
2493	NYSE	MYN	Fri, Feb 8, 2002	13.75	13.82	13.71	13.82
2492	NYSE	MYN	Thu, Feb 7, 2002	13.79	13.79	13.71	13.77
2491	NYSE	MYN	Wed, Feb 6, 2002	13.77	13.80	13.75	13.75
2490	NYSE	MYN	Tue, Feb 5, 2002	13.80	13.82	13.73	13.77
2489	NYSE	MYN	Mon, Feb 4, 2002	13.78	13.83	13.75	13.83
2488	NYSE	MYN	Fri, Feb 1, 2002	13.71	13.84	13.71	13.80
2487	NYSE	MYN	Thu, Jan 31, 2002	13.85	13.88	13.80	13.80
2486	NYSE	MYN	Wed, Jan 30, 2002	13.77	13.84	13.77	13.84
2485	NYSE	MYN	Tue, Jan 29, 2002	13.82	13.84	13.77	13.77
2484	NYSE	MYN	Mon, Jan 28, 2002	13.84	13.88	13.79	13.79
2483	NYSE	MYN	Fri, Jan 25, 2002	13.83	13.87	13.78	13.85
2482	NYSE	MYN	Thu, Jan 24, 2002	13.79	13.84	13.75	13.80
2481	NYSE	MYN	Wed, Jan 23, 2002	13.75	13.78	13.70	13.77
2480	NYSE	MYN	Tue, Jan 22, 2002	13.67	13.82	13.66	13.75
2479	NYSE	MYN	Fri, Jan 18, 2002	13.62	13.72	13.60	13.68
2478	NYSE	MYN	Thu, Jan 17, 2002	13.65	13.69	13.64	13.67
2477	NYSE	MYN	Wed, Jan 16, 2002	13.66	13.72	13.65	13.69
2476	NYSE	MYN	Tue, Jan 15, 2002	13.63	13.77	13.60	13.68
2475	NYSE	MYN	Mon, Jan 14, 2002	13.75	13.84	13.73	13.73
2474	NYSE	MYN	Fri, Jan 11, 2002	13.66	13.77	13.57	13.77
2473	NYSE	MYN	Thu, Jan 10, 2002	13.82	13.91	13.70	13.70
2472	NYSE	MYN	Wed, Jan 9, 2002	13.89	13.91	13.80	13.83
2471	NYSE	MYN	Tue, Jan 8, 2002	13.77	13.86	13.72	13.85
2470	NYSE	MYN	Mon, Jan 7, 2002	13.52	13.71	13.50	13.69
2469	NYSE	MYN	Fri, Jan 4, 2002	13.57	13.59	13.51	13.52
2468	NYSE	MYN	Thu, Jan 3, 2002	13.51	13.62	13.50	13.56
2467	NYSE	MYN	Wed, Jan 2, 2002	13.55	13.62	13.55	13.56
2466	NYSE	MYN	Mon, Dec 31, 2001	13.51	13.59	13.50	13.55
2465	NYSE	MYN	Fri, Dec 28, 2001	13.47	13.53	13.46	13.49
2464	NYSE	MYN	Thu, Dec 27, 2001	13.22	13.47	13.22	13.47
2463	NYSE	MYN	Wed, Dec 26, 2001	13.15	13.34	13.05	13.30
2462	NYSE	MYN	Mon, Dec 24, 2001	13.20	13.20	13.15	13.20
2461	NYSE	MYN	Fri, Dec 21, 2001	13.14	13.24	13.12	13.18
2460	NYSE	MYN	Thu, Dec 20, 2001	13.09	13.16	13.08	13.14
2459	NYSE	MYN	Wed, Dec 19, 2001	13.07	13.12	13.04	13.10
2458	NYSE	MYN	Tue, Dec 18, 2001	13.18	13.22	13.08	13.10
2457	NYSE	MYN	Mon, Dec 17, 2001	13.33	13.34	13.17	13.25
2456	NYSE	MYN	Fri, Dec 14, 2001	13.36	13.42	13.24	13.30
2455	NYSE	MYN	Thu, Dec 13, 2001	13.40	13.46	13.37	13.39
2454	NYSE	MYN	Wed, Dec 12, 2001	13.41	13.50	13.35	13.38
2453	NYSE	MYN	Tue, Dec 11, 2001	13.27	13.50	13.27	13.42
2452	NYSE	MYN	Mon, Dec 10, 2001	13.36	13.44	13.14	13.33
2451	NYSE	MYN	Fri, Dec 7, 2001	13.52	13.65	13.35	13.35
2450	NYSE	MYN	Thu, Dec 6, 2001	13.65	13.65	13.40	13.54
2449	NYSE	MYN	Wed, Dec 5, 2001	13.94	13.94	13.69	13.74
2448	NYSE	MYN	Tue, Dec 4, 2001	13.93	13.94	13.87	13.92
2447	NYSE	MYN	Mon, Dec 3, 2001	13.85	13.95	13.80	13.86
2446	NYSE	MYN	Fri, Nov 30, 2001	13.72	13.85	13.69	13.83
2445	NYSE	MYN	Thu, Nov 29, 2001	13.69	13.75	13.65	13.75
2444	NYSE	MYN	Wed, Nov 28, 2001	13.65	13.74	13.62	13.66
2443	NYSE	MYN	Tue, Nov 27, 2001	13.70	13.78	13.58	13.61
2442	NYSE	MYN	Mon, Nov 26, 2001	13.66	13.75	13.65	13.70
2441	NYSE	MYN	Fri, Nov 23, 2001	13.75	13.75	13.66	13.66
2440	NYSE	MYN	Wed, Nov 21, 2001	13.70	13.77	13.66	13.69
2439	NYSE	MYN	Tue, Nov 20, 2001	13.76	13.77	13.58	13.69
2438	NYSE	MYN	Mon, Nov 19, 2001	13.80	13.92	13.72	13.77
2437	NYSE	MYN	Fri, Nov 16, 2001	14.00	14.08	13.83	13.83
2436	NYSE	MYN	Thu, Nov 15, 2001	14.15	14.20	14.09	14.09
2435	NYSE	MYN	Wed, Nov 14, 2001	14.15	14.15	14.10	14.11
2434	NYSE	MYN	Tue, Nov 13, 2001	14.14	14.23	14.14	14.18
2433	NYSE	MYN	Mon, Nov 12, 2001	14.20	14.20	14.10	14.14
2432	NYSE	MYN	Fri, Nov 9, 2001	14.12	14.19	14.11	14.19
2431	NYSE	MYN	Thu, Nov 8, 2001	14.15	14.20	14.11	14.12
2430	NYSE	MYN	Wed, Nov 7, 2001	14.19	14.20	14.05	14.17
2429	NYSE	MYN	Tue, Nov 6, 2001	14.23	14.23	14.10	14.18
2428	NYSE	MYN	Mon, Nov 5, 2001	14.25	14.28	14.15	14.28
2427	NYSE	MYN	Fri, Nov 2, 2001	14.14	14.25	14.12	14.25
2426	NYSE	MYN	Thu, Nov 1, 2001	14.05	14.17	14.00	14.10
2425	NYSE	MYN	Wed, Oct 31, 2001	13.96	14.04	13.94	14.02
2424	NYSE	MYN	Tue, Oct 30, 2001	13.96	13.99	13.93	13.93
2423	NYSE	MYN	Mon, Oct 29, 2001	13.95	13.99	13.90	13.97
2422	NYSE	MYN	Fri, Oct 26, 2001	13.90	13.94	13.87	13.94
2421	NYSE	MYN	Thu, Oct 25, 2001	13.92	13.92	13.85	13.92
2420	NYSE	MYN	Wed, Oct 24, 2001	13.83	13.92	13.76	13.92
2419	NYSE	MYN	Tue, Oct 23, 2001	13.81	13.86	13.76	13.80
2418	NYSE	MYN	Mon, Oct 22, 2001	13.72	13.83	13.70	13.80
2417	NYSE	MYN	Fri, Oct 19, 2001	13.69	13.74	13.65	13.65
2416	NYSE	MYN	Thu, Oct 18, 2001	13.57	13.67	13.53	13.67
2415	NYSE	MYN	Wed, Oct 17, 2001	13.61	13.62	13.52	13.52
2414	NYSE	MYN	Tue, Oct 16, 2001	13.70	13.70	13.61	13.66
2413	NYSE	MYN	Mon, Oct 15, 2001	13.69	13.73	13.62	13.70
2412	NYSE	MYN	Fri, Oct 12, 2001	13.90	13.92	13.48	13.62
2411	NYSE	MYN	Thu, Oct 11, 2001	13.98	14.07	13.96	14.00
2410	NYSE	MYN	Wed, Oct 10, 2001	13.96	14.00	13.91	13.98
2409	NYSE	MYN	Tue, Oct 9, 2001	13.95	13.99	13.91	13.95
2408	NYSE	MYN	Mon, Oct 8, 2001	13.96	13.98	13.91	13.91
2407	NYSE	MYN	Fri, Oct 5, 2001	13.97	14.00	13.95	13.99
2406	NYSE	MYN	Thu, Oct 4, 2001	13.94	13.97	13.91	13.92
2405	NYSE	MYN	Wed, Oct 3, 2001	13.96	14.00	13.89	13.98
2404	NYSE	MYN	Tue, Oct 2, 2001	13.90	13.96	13.82	13.96
2403	NYSE	MYN	Mon, Oct 1, 2001	13.64	13.80	13.60	13.75
2402	NYSE	MYN	Fri, Sep 28, 2001	13.55	13.67	13.52	13.67
2401	NYSE	MYN	Thu, Sep 27, 2001	13.53	13.58	13.43	13.52
2400	NYSE	MYN	Wed, Sep 26, 2001	13.50	13.50	13.35	13.50
2399	NYSE	MYN	Tue, Sep 25, 2001	13.40	13.50	13.35	13.50
2398	NYSE	MYN	Mon, Sep 24, 2001	13.12	13.40	13.00	13.37
2397	NYSE	MYN	Fri, Sep 21, 2001	12.80	13.20	12.55	13.19
2396	NYSE	MYN	Thu, Sep 20, 2001	13.21	13.21	12.94	12.94
2395	NYSE	MYN	Wed, Sep 19, 2001	13.82	13.82	13.00	13.28
2394	NYSE	MYN	Tue, Sep 18, 2001	13.90	13.95	13.74	13.75
2393	NYSE	MYN	Mon, Sep 17, 2001	14.00	14.00	13.88	13.88
2392	NYSE	MYN	Mon, Sep 10, 2001	14.09	14.09	13.97	14.02
2391	NYSE	MYN	Fri, Sep 7, 2001	13.99	14.09	13.99	14.07
2390	NYSE	MYN	Thu, Sep 6, 2001	14.03	14.06	13.99	13.99
2389	NYSE	MYN	Wed, Sep 5, 2001	14.03	14.06	13.96	14.00
2388	NYSE	MYN	Tue, Sep 4, 2001	14.03	14.10	14.03	14.08
2387	NYSE	MYN	Fri, Aug 31, 2001	14.00	14.10	14.00	14.10
2386	NYSE	MYN	Thu, Aug 30, 2001	14.06	14.06	13.93	13.99
2385	NYSE	MYN	Wed, Aug 29, 2001	14.05	14.07	14.00	14.01
2384	NYSE	MYN	Tue, Aug 28, 2001	14.03	14.06	13.99	14.00
2383	NYSE	MYN	Mon, Aug 27, 2001	14.02	14.09	13.99	14.01
2382	NYSE	MYN	Fri, Aug 24, 2001	14.04	14.05	13.96	13.99
2381	NYSE	MYN	Thu, Aug 23, 2001	14.04	14.05	14.00	14.04
2380	NYSE	MYN	Wed, Aug 22, 2001	13.97	14.07	13.95	14.01
2379	NYSE	MYN	Tue, Aug 21, 2001	13.94	13.99	13.90	13.98
2378	NYSE	MYN	Mon, Aug 20, 2001	14.04	14.04	13.80	13.90
2377	NYSE	MYN	Fri, Aug 17, 2001	14.00	14.09	13.99	14.05
2376	NYSE	MYN	Thu, Aug 16, 2001	13.84	14.00	13.75	14.00
2375	NYSE	MYN	Wed, Aug 15, 2001	13.89	14.00	13.78	13.95
2374	NYSE	MYN	Tue, Aug 14, 2001	13.76	13.93	13.72	13.87
2373	NYSE	MYN	Mon, Aug 13, 2001	13.75	13.78	13.68	13.73
2372	NYSE	MYN	Fri, Aug 10, 2001	13.71	13.76	13.71	13.72
2371	NYSE	MYN	Thu, Aug 9, 2001	13.65	13.75	13.62	13.75
2370	NYSE	MYN	Wed, Aug 8, 2001	13.55	13.63	13.52	13.60
2369	NYSE	MYN	Tue, Aug 7, 2001	13.54	13.64	13.54	13.58
2368	NYSE	MYN	Mon, Aug 6, 2001	13.74	13.76	13.46	13.52
2367	NYSE	MYN	Fri, Aug 3, 2001	13.72	13.78	13.70	13.76
2366	NYSE	MYN	Thu, Aug 2, 2001	13.63	13.70	13.63	13.68
2365	NYSE	MYN	Wed, Aug 1, 2001	13.58	13.64	13.53	13.64
2364	NYSE	MYN	Tue, Jul 31, 2001	13.47	13.57	13.45	13.57
2363	NYSE	MYN	Mon, Jul 30, 2001	13.46	13.46	13.42	13.45
2362	NYSE	MYN	Fri, Jul 27, 2001	13.46	13.50	13.42	13.42
2361	NYSE	MYN	Thu, Jul 26, 2001	13.52	13.56	13.41	13.46
2360	NYSE	MYN	Wed, Jul 25, 2001	13.58	13.62	13.54	13.55
2359	NYSE	MYN	Tue, Jul 24, 2001	13.51	13.58	13.49	13.56
2358	NYSE	MYN	Mon, Jul 23, 2001	13.44	13.51	13.42	13.49
2357	NYSE	MYN	Fri, Jul 20, 2001	13.44	13.45	13.42	13.43
2356	NYSE	MYN	Thu, Jul 19, 2001	13.36	13.42	13.36	13.42
2355	NYSE	MYN	Wed, Jul 18, 2001	13.39	13.40	13.36	13.36
2354	NYSE	MYN	Tue, Jul 17, 2001	13.35	13.39	13.33	13.37
2353	NYSE	MYN	Mon, Jul 16, 2001	13.23	13.38	13.21	13.38
2352	NYSE	MYN	Fri, Jul 13, 2001	13.10	13.25	13.09	13.23
2351	NYSE	MYN	Thu, Jul 12, 2001	13.16	13.20	13.15	13.16
2350	NYSE	MYN	Wed, Jul 11, 2001	13.14	13.19	13.09	13.18
2349	NYSE	MYN	Tue, Jul 10, 2001	13.15	13.18	13.10	13.13
2348	NYSE	MYN	Mon, Jul 9, 2001	13.02	13.14	13.02	13.14
2347	NYSE	MYN	Fri, Jul 6, 2001	12.93	13.00	12.93	13.00
2346	NYSE	MYN	Thu, Jul 5, 2001	12.91	12.98	12.90	12.97
2345	NYSE	MYN	Tue, Jul 3, 2001	12.95	12.98	12.91	12.91
2344	NYSE	MYN	Mon, Jul 2, 2001	12.97	12.98	12.91	12.93
2343	NYSE	MYN	Fri, Jun 29, 2001	12.90	12.95	12.86	12.95
2342	NYSE	MYN	Thu, Jun 28, 2001	12.91	12.96	12.82	12.88
2341	NYSE	MYN	Wed, Jun 27, 2001	12.91	12.95	12.85	12.90
2340	NYSE	MYN	Tue, Jun 26, 2001	12.91	12.95	12.87	12.88
2339	NYSE	MYN	Mon, Jun 25, 2001	12.93	12.93	12.89	12.93
2338	NYSE	MYN	Fri, Jun 22, 2001	12.97	12.97	12.88	12.93
2337	NYSE	MYN	Thu, Jun 21, 2001	12.98	12.98	12.92	12.95
2336	NYSE	MYN	Wed, Jun 20, 2001	12.99	13.07	12.95	12.96
2335	NYSE	MYN	Tue, Jun 19, 2001	13.00	13.00	12.99	13.00
2334	NYSE	MYN	Mon, Jun 18, 2001	12.91	13.04	12.91	13.04
2333	NYSE	MYN	Fri, Jun 15, 2001	12.97	13.03	12.86	12.92
2332	NYSE	MYN	Thu, Jun 14, 2001	13.07	13.09	13.02	13.05
2331	NYSE	MYN	Wed, Jun 13, 2001	12.98	13.07	12.95	13.02
2330	NYSE	MYN	Tue, Jun 12, 2001	13.06	13.06	12.97	13.04
2329	NYSE	MYN	Mon, Jun 11, 2001	13.00	13.07	12.99	13.06
2328	NYSE	MYN	Fri, Jun 8, 2001	13.05	13.05	13.02	13.05
2327	NYSE	MYN	Thu, Jun 7, 2001	13.04	13.06	13.01	13.04
2326	NYSE	MYN	Wed, Jun 6, 2001	13.04	13.04	12.90	13.04
2325	NYSE	MYN	Tue, Jun 5, 2001	12.98	13.03	12.94	13.01
2324	NYSE	MYN	Mon, Jun 4, 2001	12.91	12.94	12.88	12.94
2323	NYSE	MYN	Fri, Jun 1, 2001	12.85	12.91	12.85	12.91
2322	NYSE	MYN	Thu, May 31, 2001	12.77	12.86	12.77	12.86
2321	NYSE	MYN	Wed, May 30, 2001	12.82	12.88	12.80	12.86
2320	NYSE	MYN	Tue, May 29, 2001	12.75	12.83	12.75	12.82
2319	NYSE	MYN	Fri, May 25, 2001	12.73	12.77	12.68	12.70
2318	NYSE	MYN	Thu, May 24, 2001	12.90	12.92	12.70	12.73
2317	NYSE	MYN	Wed, May 23, 2001	12.86	12.92	12.81	12.82
2316	NYSE	MYN	Tue, May 22, 2001	12.90	12.92	12.85	12.85
2315	NYSE	MYN	Mon, May 21, 2001	12.91	12.92	12.86	12.86
2314	NYSE	MYN	Fri, May 18, 2001	12.91	12.95	12.87	12.91
2313	NYSE	MYN	Thu, May 17, 2001	12.96	12.99	12.94	12.99
2312	NYSE	MYN	Wed, May 16, 2001	13.10	13.11	12.90	12.96
2311	NYSE	MYN	Tue, May 15, 2001	13.10	13.12	13.02	13.09
2310	NYSE	MYN	Mon, May 14, 2001	13.02	13.16	12.99	13.10
2309	NYSE	MYN	Fri, May 11, 2001	13.00	13.13	12.90	13.13
2308	NYSE	MYN	Thu, May 10, 2001	12.97	13.08	12.88	13.08
2307	NYSE	MYN	Wed, May 9, 2001	13.04	13.04	12.93	13.03
2306	NYSE	MYN	Tue, May 8, 2001	12.96	13.01	12.93	13.01
2305	NYSE	MYN	Mon, May 7, 2001	12.95	13.00	12.93	13.00
2304	NYSE	MYN	Fri, May 4, 2001	12.96	13.00	12.94	12.95
2303	NYSE	MYN	Thu, May 3, 2001	13.03	13.03	12.85	12.96
2302	NYSE	MYN	Wed, May 2, 2001	12.95	13.05	12.95	13.04
2301	NYSE	MYN	Tue, May 1, 2001	12.93	13.00	12.93	13.00
2300	NYSE	MYN	Mon, Apr 30, 2001	13.00	13.02	12.93	12.95
2299	NYSE	MYN	Fri, Apr 27, 2001	13.06	13.06	12.95	12.95
2298	NYSE	MYN	Thu, Apr 26, 2001	13.03	13.06	12.96	13.06
2297	NYSE	MYN	Wed, Apr 25, 2001	12.94	13.05	12.94	13.00
2296	NYSE	MYN	Tue, Apr 24, 2001	13.00	13.06	12.98	13.00
2295	NYSE	MYN	Mon, Apr 23, 2001	12.94	13.00	12.90	13.00
2294	NYSE	MYN	Fri, Apr 20, 2001	12.90	13.05	12.88	12.90
2293	NYSE	MYN	Thu, Apr 19, 2001	12.87	12.92	12.86	12.92
2292	NYSE	MYN	Wed, Apr 18, 2001	12.82	12.93	12.80	12.90
2291	NYSE	MYN	Tue, Apr 17, 2001	12.80	12.82	12.75	12.79
2290	NYSE	MYN	Mon, Apr 16, 2001	12.91	12.93	12.80	12.80
2289	NYSE	MYN	Thu, Apr 12, 2001	12.98	12.98	12.90	12.91
2288	NYSE	MYN	Wed, Apr 11, 2001	13.12	13.12	12.92	12.98
2287	NYSE	MYN	Tue, Apr 10, 2001	13.19	13.19	13.06	13.07
2286	NYSE	MYN	Mon, Apr 9, 2001	13.26	13.26	13.10	13.17
2285	NYSE	MYN	Fri, Apr 6, 2001	13.32	13.40	13.22	13.22
2284	NYSE	MYN	Thu, Apr 5, 2001	13.45	13.45	13.31	13.33
2283	NYSE	MYN	Wed, Apr 4, 2001	13.45	13.45	13.23	13.45
2282	NYSE	MYN	Tue, Apr 3, 2001	13.38	13.49	13.35	13.45
2281	NYSE	MYN	Mon, Apr 2, 2001	13.45	13.45	13.35	13.36
2280	NYSE	MYN	Fri, Mar 30, 2001	13.44	13.51	13.31	13.45
2279	NYSE	MYN	Thu, Mar 29, 2001	13.41	13.42	13.31	13.42
2278	NYSE	MYN	Wed, Mar 28, 2001	13.32	13.44	13.32	13.41
2277	NYSE	MYN	Tue, Mar 27, 2001	13.32	13.44	13.31	13.44
2276	NYSE	MYN	Mon, Mar 26, 2001	13.44	13.44	13.32	13.41
2275	NYSE	MYN	Fri, Mar 23, 2001	13.37	13.42	13.27	13.33
2274	NYSE	MYN	Thu, Mar 22, 2001	13.55	13.55	13.36	13.45
2273	NYSE	MYN	Wed, Mar 21, 2001	13.42	13.42	13.33	13.40
2272	NYSE	MYN	Tue, Mar 20, 2001	13.42	13.46	13.35	13.42
2271	NYSE	MYN	Mon, Mar 19, 2001	13.45	13.50	13.36	13.36
2270	NYSE	MYN	Fri, Mar 16, 2001	13.47	13.50	13.38	13.40
2269	NYSE	MYN	Thu, Mar 15, 2001	13.30	13.47	13.30	13.47
2268	NYSE	MYN	Wed, Mar 14, 2001	13.42	13.47	13.35	13.35
2267	NYSE	MYN	Tue, Mar 13, 2001	13.59	13.59	13.42	13.42
2266	NYSE	MYN	Mon, Mar 12, 2001	13.60	13.61	13.55	13.55
2265	NYSE	MYN	Fri, Mar 9, 2001	13.60	13.60	13.56	13.56
2264	NYSE	MYN	Thu, Mar 8, 2001	13.58	13.64	13.55	13.64
2263	NYSE	MYN	Wed, Mar 7, 2001	13.65	13.68	13.57	13.64
2262	NYSE	MYN	Tue, Mar 6, 2001	13.68	13.68	13.55	13.68
2261	NYSE	MYN	Mon, Mar 5, 2001	13.67	13.68	13.53	13.68
2260	NYSE	MYN	Fri, Mar 2, 2001	13.45	13.68	13.45	13.68
2259	NYSE	MYN	Thu, Mar 1, 2001	13.40	13.55	13.35	13.50
2258	NYSE	MYN	Wed, Feb 28, 2001	13.30	13.45	13.30	13.45
2257	NYSE	MYN	Tue, Feb 27, 2001	13.27	13.30	13.25	13.30
2256	NYSE	MYN	Mon, Feb 26, 2001	13.30	13.30	13.19	13.22
2255	NYSE	MYN	Fri, Feb 23, 2001	13.20	13.25	13.19	13.25
2254	NYSE	MYN	Thu, Feb 22, 2001	13.30	13.30	13.20	13.22
2253	NYSE	MYN	Wed, Feb 21, 2001	13.40	13.40	13.25	13.29
2252	NYSE	MYN	Tue, Feb 20, 2001	13.45	13.50	13.45	13.50
2251	NYSE	MYN	Fri, Feb 16, 2001	13.50	13.50	13.30	13.45
2250	NYSE	MYN	Thu, Feb 15, 2001	13.65	13.70	13.41	13.50
2249	NYSE	MYN	Wed, Feb 14, 2001	13.68	13.75	13.50	13.75
2248	NYSE	MYN	Tue, Feb 13, 2001	13.72	13.82	13.72	13.74
2247	NYSE	MYN	Mon, Feb 12, 2001	13.65	13.72	13.65	13.72
2246	NYSE	MYN	Fri, Feb 9, 2001	13.60	13.65	13.60	13.65
2245	NYSE	MYN	Thu, Feb 8, 2001	13.55	13.62	13.50	13.56
2244	NYSE	MYN	Wed, Feb 7, 2001	13.63	13.65	13.50	13.59
2243	NYSE	MYN	Tue, Feb 6, 2001	13.57	13.67	13.57	13.62
2242	NYSE	MYN	Mon, Feb 5, 2001	13.70	13.74	13.45	13.60
2241	NYSE	MYN	Fri, Feb 2, 2001	13.69	13.69	13.63	13.69
2240	NYSE	MYN	Thu, Feb 1, 2001	13.70	13.70	13.63	13.67
2239	NYSE	MYN	Wed, Jan 31, 2001	13.63	13.70	13.50	13.65
2238	NYSE	MYN	Tue, Jan 30, 2001	13.52	13.63	13.50	13.53
2237	NYSE	MYN	Mon, Jan 29, 2001	13.38	13.54	13.38	13.50
2236	NYSE	MYN	Fri, Jan 26, 2001	13.13	13.38	13.13	13.31
2235	NYSE	MYN	Thu, Jan 25, 2001	13.25	13.31	13.00	13.25
2234	NYSE	MYN	Wed, Jan 24, 2001	13.56	13.56	13.13	13.25
2233	NYSE	MYN	Tue, Jan 23, 2001	13.75	13.75	13.56	13.56
2232	NYSE	MYN	Mon, Jan 22, 2001	13.81	13.81	13.69	13.69
2231	NYSE	MYN	Fri, Jan 19, 2001	13.75	13.81	13.75	13.81
2230	NYSE	MYN	Thu, Jan 18, 2001	13.69	13.94	13.69	13.81
2229	NYSE	MYN	Wed, Jan 17, 2001	13.63	13.81	13.56	13.63
2228	NYSE	MYN	Tue, Jan 16, 2001	13.50	13.69	13.38	13.69
2227	NYSE	MYN	Fri, Jan 12, 2001	13.56	13.69	13.44	13.50
2226	NYSE	MYN	Thu, Jan 11, 2001	13.75	13.75	13.56	13.63
2225	NYSE	MYN	Wed, Jan 10, 2001	13.63	13.81	13.44	13.75
2224	NYSE	MYN	Tue, Jan 9, 2001	13.38	13.69	13.38	13.56
2223	NYSE	MYN	Mon, Jan 8, 2001	13.38	13.94	13.31	13.56
2222	NYSE	MYN	Fri, Jan 5, 2001	13.19	13.38	13.13	13.38
2221	NYSE	MYN	Thu, Jan 4, 2001	13.25	13.25	13.13	13.19
2220	NYSE	MYN	Wed, Jan 3, 2001	13.38	13.38	13.06	13.13
2219	NYSE	MYN	Tue, Jan 2, 2001	12.88	13.38	12.88	13.31
2218	NYSE	MYN	Fri, Dec 29, 2000	12.75	13.13	12.75	12.94
2217	NYSE	MYN	Thu, Dec 28, 2000	12.69	12.81	12.56	12.75
2216	NYSE	MYN	Wed, Dec 27, 2000	12.63	12.88	12.63	12.75
2215	NYSE	MYN	Tue, Dec 26, 2000	12.50	12.63	12.44	12.63
2214	NYSE	MYN	Fri, Dec 22, 2000	12.56	12.56	12.38	12.56
2213	NYSE	MYN	Thu, Dec 21, 2000	12.56	12.56	12.31	12.44
2212	NYSE	MYN	Wed, Dec 20, 2000	12.63	12.69	12.50	12.50
2211	NYSE	MYN	Tue, Dec 19, 2000	12.38	12.56	12.13	12.56
2210	NYSE	MYN	Mon, Dec 18, 2000	12.44	12.69	12.44	12.44
2209	NYSE	MYN	Fri, Dec 15, 2000	12.50	12.63	12.38	12.63
2208	NYSE	MYN	Thu, Dec 14, 2000	12.19	12.56	12.19	12.50
2207	NYSE	MYN	Wed, Dec 13, 2000	12.19	12.38	12.19	12.25
2206	NYSE	MYN	Tue, Dec 12, 2000	12.25	12.31	12.19	12.25
2205	NYSE	MYN	Mon, Dec 11, 2000	12.31	12.38	12.19	12.31
2204	NYSE	MYN	Fri, Dec 8, 2000	12.19	12.44	12.19	12.31
2203	NYSE	MYN	Thu, Dec 7, 2000	12.13	12.31	12.06	12.25
2202	NYSE	MYN	Wed, Dec 6, 2000	11.94	12.13	11.94	12.13
2201	NYSE	MYN	Tue, Dec 5, 2000	12.13	12.13	11.94	12.06
2200	NYSE	MYN	Mon, Dec 4, 2000	11.94	12.13	11.94	12.13
2199	NYSE	MYN	Fri, Dec 1, 2000	11.94	12.00	11.94	12.00
2198	NYSE	MYN	Thu, Nov 30, 2000	11.94	12.00	11.88	12.00
2197	NYSE	MYN	Wed, Nov 29, 2000	11.75	11.94	11.75	11.94
2196	NYSE	MYN	Tue, Nov 28, 2000	11.94	11.94	11.75	11.88
2195	NYSE	MYN	Mon, Nov 27, 2000	11.81	11.88	11.75	11.88
2194	NYSE	MYN	Fri, Nov 24, 2000	11.88	11.88	11.81	11.88
2193	NYSE	MYN	Wed, Nov 22, 2000	11.88	11.94	11.81	11.81
2192	NYSE	MYN	Tue, Nov 21, 2000	11.94	12.00	11.88	11.88
2191	NYSE	MYN	Mon, Nov 20, 2000	12.00	12.06	11.94	12.00
2190	NYSE	MYN	Fri, Nov 17, 2000	11.94	12.00	11.88	11.94
2189	NYSE	MYN	Thu, Nov 16, 2000	12.00	12.06	11.88	11.94
2188	NYSE	MYN	Wed, Nov 15, 2000	12.06	12.19	12.06	12.19
2187	NYSE	MYN	Tue, Nov 14, 2000	12.19	12.19	12.06	12.13
2186	NYSE	MYN	Mon, Nov 13, 2000	12.19	12.25	12.13	12.25
2185	NYSE	MYN	Fri, Nov 10, 2000	12.19	12.31	12.19	12.25
2184	NYSE	MYN	Thu, Nov 9, 2000	12.19	12.25	12.13	12.25
2183	NYSE	MYN	Wed, Nov 8, 2000	12.06	12.31	12.06	12.19
2182	NYSE	MYN	Tue, Nov 7, 2000	12.13	12.25	12.06	12.13
2181	NYSE	MYN	Mon, Nov 6, 2000	12.19	12.25	12.13	12.13
2180	NYSE	MYN	Fri, Nov 3, 2000	12.19	12.25	12.13	12.19
2179	NYSE	MYN	Thu, Nov 2, 2000	12.31	12.31	12.13	12.19
2178	NYSE	MYN	Wed, Nov 1, 2000	12.19	12.31	12.19	12.25
2177	NYSE	MYN	Tue, Oct 31, 2000	12.19	12.25	12.00	12.25
2176	NYSE	MYN	Mon, Oct 30, 2000	12.13	12.19	12.06	12.19
2175	NYSE	MYN	Fri, Oct 27, 2000	12.13	12.25	12.06	12.06
2174	NYSE	MYN	Thu, Oct 26, 2000	12.13	12.13	12.00	12.06
2173	NYSE	MYN	Wed, Oct 25, 2000	12.25	12.31	12.19	12.19
2172	NYSE	MYN	Tue, Oct 24, 2000	12.19	12.19	12.06	12.19
2171	NYSE	MYN	Mon, Oct 23, 2000	12.06	12.13	12.06	12.13
2170	NYSE	MYN	Fri, Oct 20, 2000	12.13	12.13	12.00	12.06
2169	NYSE	MYN	Thu, Oct 19, 2000	12.13	12.25	12.06	12.13
2168	NYSE	MYN	Wed, Oct 18, 2000	12.19	12.31	12.13	12.13
2167	NYSE	MYN	Tue, Oct 17, 2000	12.19	12.25	12.13	12.19
2166	NYSE	MYN	Mon, Oct 16, 2000	12.13	12.25	12.13	12.25
2165	NYSE	MYN	Fri, Oct 13, 2000	12.13	12.25	12.06	12.13
2164	NYSE	MYN	Thu, Oct 12, 2000	12.25	12.38	12.25	12.25
2163	NYSE	MYN	Wed, Oct 11, 2000	12.25	12.63	12.25	12.25
2162	NYSE	MYN	Tue, Oct 10, 2000	12.38	12.38	12.25	12.25
2161	NYSE	MYN	Mon, Oct 9, 2000	12.13	12.31	12.13	12.31
2160	NYSE	MYN	Fri, Oct 6, 2000	12.25	12.31	12.13	12.13
2159	NYSE	MYN	Thu, Oct 5, 2000	12.38	12.38	12.25	12.38
2158	NYSE	MYN	Wed, Oct 4, 2000	12.38	12.38	12.25	12.38
2157	NYSE	MYN	Tue, Oct 3, 2000	12.50	12.56	12.38	12.38
2156	NYSE	MYN	Mon, Oct 2, 2000	12.56	12.56	12.50	12.50
2155	NYSE	MYN	Fri, Sep 29, 2000	12.56	12.56	12.44	12.56
2154	NYSE	MYN	Thu, Sep 28, 2000	12.56	12.56	12.44	12.50
2153	NYSE	MYN	Wed, Sep 27, 2000	12.63	12.63	12.44	12.50
2152	NYSE	MYN	Tue, Sep 26, 2000	12.44	12.63	12.44	12.63
2151	NYSE	MYN	Mon, Sep 25, 2000	12.44	12.50	12.44	12.50
2150	NYSE	MYN	Fri, Sep 22, 2000	12.44	12.50	12.38	12.38
2149	NYSE	MYN	Thu, Sep 21, 2000	12.44	12.56	12.38	12.44
2148	NYSE	MYN	Wed, Sep 20, 2000	12.50	12.50	12.38	12.44
2147	NYSE	MYN	Tue, Sep 19, 2000	12.50	12.50	12.38	12.50
2146	NYSE	MYN	Mon, Sep 18, 2000	12.69	12.69	12.50	12.50
2145	NYSE	MYN	Fri, Sep 15, 2000	12.69	12.88	12.63	12.69
2144	NYSE	MYN	Thu, Sep 14, 2000	12.63	12.75	12.50	12.69
2143	NYSE	MYN	Wed, Sep 13, 2000	12.81	12.81	12.63	12.75
2142	NYSE	MYN	Tue, Sep 12, 2000	12.88	12.88	12.63	12.75
2141	NYSE	MYN	Mon, Sep 11, 2000	12.75	12.94	12.69	12.88
2140	NYSE	MYN	Fri, Sep 8, 2000	12.63	12.88	12.63	12.75
2139	NYSE	MYN	Thu, Sep 7, 2000	12.69	12.75	12.63	12.63
2138	NYSE	MYN	Wed, Sep 6, 2000	12.56	12.69	12.56	12.63
2137	NYSE	MYN	Tue, Sep 5, 2000	12.63	12.69	12.50	12.50
2136	NYSE	MYN	Fri, Sep 1, 2000	12.63	12.69	12.63	12.63
2135	NYSE	MYN	Thu, Aug 31, 2000	12.56	12.69	12.50	12.69
2134	NYSE	MYN	Wed, Aug 30, 2000	12.50	12.56	12.50	12.56
2133	NYSE	MYN	Tue, Aug 29, 2000	12.63	12.63	12.50	12.50
2132	NYSE	MYN	Mon, Aug 28, 2000	12.63	12.63	12.50	12.56
2131	NYSE	MYN	Fri, Aug 25, 2000	12.69	12.69	12.63	12.63
2130	NYSE	MYN	Thu, Aug 24, 2000	12.75	12.75	12.63	12.69
2129	NYSE	MYN	Wed, Aug 23, 2000	12.75	12.75	12.69	12.69
2128	NYSE	MYN	Tue, Aug 22, 2000	12.75	12.81	12.63	12.69
2127	NYSE	MYN	Mon, Aug 21, 2000	12.69	12.69	12.63	12.69
2126	NYSE	MYN	Fri, Aug 18, 2000	12.69	12.69	12.44	12.56
2125	NYSE	MYN	Thu, Aug 17, 2000	12.69	12.75	12.63	12.75
2124	NYSE	MYN	Wed, Aug 16, 2000	12.50	12.63	12.38	12.63
2123	NYSE	MYN	Tue, Aug 15, 2000	12.50	12.63	12.50	12.50
2122	NYSE	MYN	Mon, Aug 14, 2000	12.50	12.63	12.50	12.63
2121	NYSE	MYN	Fri, Aug 11, 2000	12.50	12.56	12.44	12.50
2120	NYSE	MYN	Thu, Aug 10, 2000	12.31	12.63	12.31	12.56
2119	NYSE	MYN	Wed, Aug 9, 2000	11.94	12.63	11.94	12.38
2118	NYSE	MYN	Tue, Aug 8, 2000	11.94	11.94	11.75	11.94
2117	NYSE	MYN	Mon, Aug 7, 2000	11.63	11.94	11.63	11.94
2116	NYSE	MYN	Fri, Aug 4, 2000	11.81	11.81	11.56	11.69
2115	NYSE	MYN	Thu, Aug 3, 2000	11.75	11.81	11.63	11.69
2114	NYSE	MYN	Wed, Aug 2, 2000	11.69	11.81	11.69	11.81
2113	NYSE	MYN	Tue, Aug 1, 2000	11.75	11.81	11.69	11.69
2112	NYSE	MYN	Mon, Jul 31, 2000	11.81	11.81	11.75	11.75
2111	NYSE	MYN	Fri, Jul 28, 2000	11.81	11.81	11.69	11.75
2110	NYSE	MYN	Thu, Jul 27, 2000	11.69	11.75	11.69	11.75
2109	NYSE	MYN	Wed, Jul 26, 2000	11.69	11.75	11.69	11.69
2108	NYSE	MYN	Tue, Jul 25, 2000	11.69	11.75	11.63	11.69
2107	NYSE	MYN	Mon, Jul 24, 2000	11.69	11.75	11.69	11.75
2106	NYSE	MYN	Fri, Jul 21, 2000	11.81	11.81	11.69	11.75
2105	NYSE	MYN	Thu, Jul 20, 2000	11.69	11.81	11.69	11.81
2104	NYSE	MYN	Wed, Jul 19, 2000	11.75	11.81	11.69	11.81
2103	NYSE	MYN	Tue, Jul 18, 2000	11.69	11.81	11.69	11.81
2102	NYSE	MYN	Mon, Jul 17, 2000	11.75	11.81	11.69	11.69
2101	NYSE	MYN	Fri, Jul 14, 2000	11.75	11.88	11.75	11.75
2100	NYSE	MYN	Thu, Jul 13, 2000	11.88	11.94	11.69	11.75
2099	NYSE	MYN	Wed, Jul 12, 2000	11.69	11.88	11.69	11.81
2098	NYSE	MYN	Tue, Jul 11, 2000	11.81	11.88	11.69	11.88
2097	NYSE	MYN	Mon, Jul 10, 2000	11.75	11.81	11.69	11.69
2096	NYSE	MYN	Fri, Jul 7, 2000	11.69	11.88	11.69	11.69
2095	NYSE	MYN	Thu, Jul 6, 2000	11.56	11.69	11.50	11.63
2094	NYSE	MYN	Wed, Jul 5, 2000	11.31	11.56	11.31	11.56
2093	NYSE	MYN	Mon, Jul 3, 2000	11.38	11.38	11.31	11.38
2092	NYSE	MYN	Fri, Jun 30, 2000	11.25	11.38	11.25	11.38
2091	NYSE	MYN	Thu, Jun 29, 2000	11.38	11.38	11.25	11.31
2090	NYSE	MYN	Wed, Jun 28, 2000	11.44	11.50	11.31	11.38
2089	NYSE	MYN	Tue, Jun 27, 2000	11.31	11.44	11.31	11.44
2088	NYSE	MYN	Mon, Jun 26, 2000	11.38	11.38	11.31	11.38
2087	NYSE	MYN	Fri, Jun 23, 2000	11.25	11.38	11.25	11.31
2086	NYSE	MYN	Thu, Jun 22, 2000	11.38	11.38	11.25	11.31
2085	NYSE	MYN	Wed, Jun 21, 2000	11.38	11.50	11.38	11.44
2084	NYSE	MYN	Tue, Jun 20, 2000	11.44	11.56	11.38	11.50
2083	NYSE	MYN	Mon, Jun 19, 2000	11.44	11.50	11.38	11.50
2082	NYSE	MYN	Fri, Jun 16, 2000	11.31	11.56	11.31	11.50
2081	NYSE	MYN	Thu, Jun 15, 2000	11.25	11.31	11.25	11.31
2080	NYSE	MYN	Wed, Jun 14, 2000	11.38	11.44	11.31	11.31
2079	NYSE	MYN	Tue, Jun 13, 2000	11.38	11.50	11.38	11.38
2078	NYSE	MYN	Mon, Jun 12, 2000	11.31	11.38	11.19	11.38
2077	NYSE	MYN	Fri, Jun 9, 2000	11.25	11.31	11.25	11.31
2076	NYSE	MYN	Thu, Jun 8, 2000	11.25	11.31	11.13	11.25
2075	NYSE	MYN	Wed, Jun 7, 2000	11.25	11.31	11.19	11.31
2074	NYSE	MYN	Tue, Jun 6, 2000	11.25	11.31	11.19	11.25
2073	NYSE	MYN	Mon, Jun 5, 2000	11.19	11.31	11.19	11.25
2072	NYSE	MYN	Fri, Jun 2, 2000	11.19	11.25	11.13	11.25
2071	NYSE	MYN	Thu, Jun 1, 2000	11.00	11.19	11.00	11.13
2070	NYSE	MYN	Wed, May 31, 2000	11.06	11.06	10.94	11.06
2069	NYSE	MYN	Tue, May 30, 2000	11.00	11.06	10.94	11.06
2068	NYSE	MYN	Fri, May 26, 2000	10.94	11.00	10.94	11.00
2067	NYSE	MYN	Thu, May 25, 2000	11.00	11.06	10.94	11.06
2066	NYSE	MYN	Wed, May 24, 2000	11.00	11.06	10.81	11.00
2065	NYSE	MYN	Tue, May 23, 2000	11.00	11.06	10.94	11.00
2064	NYSE	MYN	Mon, May 22, 2000	10.88	11.06	10.88	11.00
2063	NYSE	MYN	Fri, May 19, 2000	10.81	10.94	10.81	10.94
2062	NYSE	MYN	Thu, May 18, 2000	10.88	10.88	10.63	10.88
2061	NYSE	MYN	Wed, May 17, 2000	11.13	11.13	10.88	10.94
2060	NYSE	MYN	Tue, May 16, 2000	10.88	11.13	10.88	11.13
2059	NYSE	MYN	Mon, May 15, 2000	10.88	10.88	10.75	10.88
2058	NYSE	MYN	Fri, May 12, 2000	10.81	10.94	10.81	10.88
2057	NYSE	MYN	Thu, May 11, 2000	10.81	11.00	10.81	10.94
2056	NYSE	MYN	Wed, May 10, 2000	10.81	10.88	10.75	10.81
2055	NYSE	MYN	Tue, May 9, 2000	11.13	11.13	10.88	10.88
2054	NYSE	MYN	Mon, May 8, 2000	11.19	11.19	11.00	11.06
2053	NYSE	MYN	Fri, May 5, 2000	11.19	11.25	11.13	11.25
2052	NYSE	MYN	Thu, May 4, 2000	11.25	11.31	11.19	11.25
2051	NYSE	MYN	Wed, May 3, 2000	11.19	11.31	11.19	11.31
2050	NYSE	MYN	Tue, May 2, 2000	11.25	11.31	11.19	11.31
2049	NYSE	MYN	Mon, May 1, 2000	11.25	11.38	11.19	11.19
2048	NYSE	MYN	Fri, Apr 28, 2000	11.25	11.31	11.19	11.31
2047	NYSE	MYN	Thu, Apr 27, 2000	11.25	11.25	11.19	11.25
2046	NYSE	MYN	Wed, Apr 26, 2000	11.25	11.25	11.19	11.25
2045	NYSE	MYN	Tue, Apr 25, 2000	11.19	11.25	11.13	11.19
2044	NYSE	MYN	Mon, Apr 24, 2000	11.25	11.31	11.19	11.25
2043	NYSE	MYN	Thu, Apr 20, 2000	11.25	11.31	11.19	11.25
2042	NYSE	MYN	Wed, Apr 19, 2000	11.31	11.31	11.19	11.19
2041	NYSE	MYN	Tue, Apr 18, 2000	11.31	11.31	11.25	11.31
2040	NYSE	MYN	Mon, Apr 17, 2000	11.38	11.38	11.31	11.31
2039	NYSE	MYN	Fri, Apr 14, 2000	11.44	11.44	11.31	11.38
2038	NYSE	MYN	Thu, Apr 13, 2000	11.50	11.50	11.38	11.50
2037	NYSE	MYN	Wed, Apr 12, 2000	11.81	11.81	11.63	11.69
2036	NYSE	MYN	Tue, Apr 11, 2000	11.63	11.88	11.63	11.75
2035	NYSE	MYN	Mon, Apr 10, 2000	11.75	11.75	11.50	11.56
2034	NYSE	MYN	Fri, Apr 7, 2000	11.88	11.88	11.75	11.81
2033	NYSE	MYN	Thu, Apr 6, 2000	11.88	11.88	11.69	11.81
2032	NYSE	MYN	Wed, Apr 5, 2000	11.63	11.94	11.63	11.81
2031	NYSE	MYN	Tue, Apr 4, 2000	11.75	11.88	11.63	11.69
2030	NYSE	MYN	Mon, Apr 3, 2000	11.63	11.75	11.56	11.75
2029	NYSE	MYN	Fri, Mar 31, 2000	11.50	11.81	11.44	11.75
2028	NYSE	MYN	Thu, Mar 30, 2000	11.38	11.50	11.31	11.44
2027	NYSE	MYN	Wed, Mar 29, 2000	11.44	11.44	11.31	11.38
2026	NYSE	MYN	Tue, Mar 28, 2000	11.44	11.50	11.38	11.44
2025	NYSE	MYN	Mon, Mar 27, 2000	11.44	11.50	11.31	11.50
2024	NYSE	MYN	Fri, Mar 24, 2000	11.50	11.50	11.38	11.44
2023	NYSE	MYN	Thu, Mar 23, 2000	11.44	11.56	11.44	11.56
2022	NYSE	MYN	Wed, Mar 22, 2000	11.50	11.56	11.44	11.50
2021	NYSE	MYN	Tue, Mar 21, 2000	11.31	11.50	11.31	11.44
2020	NYSE	MYN	Mon, Mar 20, 2000	11.44	11.50	11.31	11.38
2019	NYSE	MYN	Fri, Mar 17, 2000	11.31	11.44	11.31	11.44
2018	NYSE	MYN	Thu, Mar 16, 2000	11.50	11.50	11.31	11.31
2017	NYSE	MYN	Wed, Mar 15, 2000	11.38	11.50	11.31	11.44
2016	NYSE	MYN	Tue, Mar 14, 2000	11.38	11.50	11.38	11.44
2015	NYSE	MYN	Mon, Mar 13, 2000	11.56	11.63	11.31	11.38
2014	NYSE	MYN	Fri, Mar 10, 2000	11.75	11.75	11.56	11.56
2013	NYSE	MYN	Thu, Mar 9, 2000	11.94	11.94	11.75	11.75
2012	NYSE	MYN	Wed, Mar 8, 2000	11.88	12.00	11.88	12.00
2011	NYSE	MYN	Tue, Mar 7, 2000	11.94	11.94	11.81	11.94
2010	NYSE	MYN	Mon, Mar 6, 2000	11.75	11.94	11.69	11.94
2009	NYSE	MYN	Fri, Mar 3, 2000	11.69	11.75	11.69	11.75
2008	NYSE	MYN	Thu, Mar 2, 2000	11.88	11.88	11.69	11.75
2007	NYSE	MYN	Wed, Mar 1, 2000	11.81	11.88	11.81	11.88
2006	NYSE	MYN	Tue, Feb 29, 2000	12.00	12.00	11.81	11.94
2005	NYSE	MYN	Mon, Feb 28, 2000	11.94	12.00	11.94	12.00
2004	NYSE	MYN	Fri, Feb 25, 2000	12.00	12.00	11.94	12.00
2003	NYSE	MYN	Thu, Feb 24, 2000	12.00	12.06	11.94	12.06
2002	NYSE	MYN	Wed, Feb 23, 2000	11.94	12.00	11.88	12.00
2001	NYSE	MYN	Tue, Feb 22, 2000	11.88	11.94	11.81	11.94
2000	NYSE	MYN	Fri, Feb 18, 2000	11.88	11.94	11.81	11.81
1999	NYSE	MYN	Thu, Feb 17, 2000	11.81	11.88	11.81	11.88
1998	NYSE	MYN	Wed, Feb 16, 2000	11.88	11.94	11.81	11.88
1997	NYSE	MYN	Tue, Feb 15, 2000	11.88	11.88	11.81	11.81
1996	NYSE	MYN	Mon, Feb 14, 2000	11.94	11.94	11.88	11.94
1995	NYSE	MYN	Fri, Feb 11, 2000	11.94	11.94	11.88	11.94
1994	NYSE	MYN	Thu, Feb 10, 2000	11.94	12.00	11.88	11.94
1993	NYSE	MYN	Wed, Feb 9, 2000	12.00	12.06	11.94	11.94
1992	NYSE	MYN	Tue, Feb 8, 2000	12.13	12.13	11.94	12.00
1991	NYSE	MYN	Mon, Feb 7, 2000	12.00	12.13	12.00	12.06
1990	NYSE	MYN	Fri, Feb 4, 2000	11.94	12.00	11.94	11.94
1989	NYSE	MYN	Thu, Feb 3, 2000	11.81	12.00	11.81	12.00
1988	NYSE	MYN	Wed, Feb 2, 2000	11.69	11.88	11.69	11.81
1987	NYSE	MYN	Tue, Feb 1, 2000	11.81	11.81	11.69	11.75
1986	NYSE	MYN	Mon, Jan 31, 2000	11.81	11.81	11.75	11.81
1985	NYSE	MYN	Fri, Jan 28, 2000	11.88	11.88	11.81	11.81
1984	NYSE	MYN	Thu, Jan 27, 2000	11.81	11.88	11.81	11.88
1983	NYSE	MYN	Wed, Jan 26, 2000	11.75	11.88	11.75	11.88
1982	NYSE	MYN	Tue, Jan 25, 2000	11.75	11.81	11.75	11.81
1981	NYSE	MYN	Mon, Jan 24, 2000	11.88	11.88	11.75	11.75
1980	NYSE	MYN	Fri, Jan 21, 2000	11.88	11.94	11.88	11.88
1979	NYSE	MYN	Thu, Jan 20, 2000	12.00	12.00	11.88	11.94
1978	NYSE	MYN	Wed, Jan 19, 2000	11.94	12.00	11.94	11.94
1977	NYSE	MYN	Tue, Jan 18, 2000	12.00	12.06	11.94	12.00
1976	NYSE	MYN	Fri, Jan 14, 2000	12.06	12.06	12.00	12.06
1975	NYSE	MYN	Thu, Jan 13, 2000	12.00	12.00	11.94	12.00
1974	NYSE	MYN	Wed, Jan 12, 2000	12.13	12.13	12.00	12.06
1973	NYSE	MYN	Tue, Jan 11, 2000	12.13	12.19	12.06	12.06
1972	NYSE	MYN	Mon, Jan 10, 2000	12.13	12.25	12.13	12.19
1971	NYSE	MYN	Fri, Jan 7, 2000	12.06	12.19	12.06	12.19
1970	NYSE	MYN	Thu, Jan 6, 2000	12.00	12.13	12.00	12.13
1969	NYSE	MYN	Wed, Jan 5, 2000	11.94	12.06	11.94	12.06
1968	NYSE	MYN	Tue, Jan 4, 2000	11.88	11.94	11.81	11.94
1967	NYSE	MYN	Mon, Jan 3, 2000	11.94	11.94	11.75	11.88
1966	NYSE	MYN	Fri, Dec 31, 1999	11.75	11.88	11.69	11.81
1965	NYSE	MYN	Thu, Dec 30, 1999	11.69	11.81	11.56	11.75
1964	NYSE	MYN	Wed, Dec 29, 1999	11.69	11.88	11.63	11.81
1963	NYSE	MYN	Tue, Dec 28, 1999	11.81	11.88	11.56	11.63
1962	NYSE	MYN	Mon, Dec 27, 1999	11.88	11.88	11.63	11.69
1961	NYSE	MYN	Thu, Dec 23, 1999	11.75	11.88	11.63	11.81
1960	NYSE	MYN	Wed, Dec 22, 1999	11.75	11.75	11.50	11.75
1959	NYSE	MYN	Tue, Dec 21, 1999	12.13	12.13	11.69	11.81
1958	NYSE	MYN	Mon, Dec 20, 1999	11.75	12.19	11.75	12.13
1957	NYSE	MYN	Fri, Dec 17, 1999	11.88	12.06	11.50	11.88
1956	NYSE	MYN	Thu, Dec 16, 1999	11.94	12.00	11.81	12.00
1955	NYSE	MYN	Wed, Dec 15, 1999	12.13	12.25	12.00	12.00
1954	NYSE	MYN	Tue, Dec 14, 1999	12.25	12.25	12.00	12.25
1953	NYSE	MYN	Mon, Dec 13, 1999	12.31	12.44	12.13	12.19
1952	NYSE	MYN	Fri, Dec 10, 1999	12.38	12.44	12.19	12.19
1951	NYSE	MYN	Thu, Dec 9, 1999	12.44	12.44	12.31	12.31
1950	NYSE	MYN	Wed, Dec 8, 1999	12.25	12.63	12.19	12.38
1949	NYSE	MYN	Tue, Dec 7, 1999	12.13	12.25	11.88	12.25
1948	NYSE	MYN	Mon, Dec 6, 1999	12.13	12.25	12.06	12.19
1947	NYSE	MYN	Fri, Dec 3, 1999	12.06	12.38	12.00	12.25
1946	NYSE	MYN	Thu, Dec 2, 1999	11.94	12.13	11.94	12.00
1945	NYSE	MYN	Wed, Dec 1, 1999	11.94	11.94	11.81	11.88
1944	NYSE	MYN	Tue, Nov 30, 1999	12.00	12.06	11.94	12.00
1943	NYSE	MYN	Mon, Nov 29, 1999	12.19	12.19	11.81	12.06
1942	NYSE	MYN	Fri, Nov 26, 1999	12.19	12.25	12.13	12.25
1941	NYSE	MYN	Wed, Nov 24, 1999	12.19	12.25	12.19	12.25
1940	NYSE	MYN	Tue, Nov 23, 1999	12.38	12.38	12.19	12.31
1939	NYSE	MYN	Mon, Nov 22, 1999	12.38	12.44	12.31	12.38
1938	NYSE	MYN	Fri, Nov 19, 1999	12.44	12.44	12.31	12.44
1937	NYSE	MYN	Thu, Nov 18, 1999	12.56	12.69	12.38	12.38
1936	NYSE	MYN	Wed, Nov 17, 1999	12.38	12.56	12.38	12.56
1935	NYSE	MYN	Tue, Nov 16, 1999	12.44	12.50	12.31	12.50
1934	NYSE	MYN	Mon, Nov 15, 1999	12.38	12.44	12.31	12.44
1933	NYSE	MYN	Fri, Nov 12, 1999	12.31	12.38	12.25	12.31
1932	NYSE	MYN	Thu, Nov 11, 1999	12.38	12.44	12.19	12.19
1931	NYSE	MYN	Wed, Nov 10, 1999	12.63	12.63	12.38	12.38
1930	NYSE	MYN	Tue, Nov 9, 1999	12.63	12.69	12.56	12.69
1929	NYSE	MYN	Mon, Nov 8, 1999	12.69	12.75	12.63	12.63
1928	NYSE	MYN	Fri, Nov 5, 1999	12.69	12.81	12.69	12.75
1927	NYSE	MYN	Thu, Nov 4, 1999	12.69	12.88	12.63	12.88
1926	NYSE	MYN	Wed, Nov 3, 1999	12.50	12.69	12.44	12.69
1925	NYSE	MYN	Tue, Nov 2, 1999	12.44	12.50	12.31	12.44
1924	NYSE	MYN	Mon, Nov 1, 1999	12.50	12.50	12.38	12.44
1923	NYSE	MYN	Fri, Oct 29, 1999	12.31	12.50	12.25	12.44
1922	NYSE	MYN	Thu, Oct 28, 1999	12.25	12.31	12.25	12.31
1921	NYSE	MYN	Wed, Oct 27, 1999	12.38	12.38	12.25	12.38
1920	NYSE	MYN	Tue, Oct 26, 1999	12.38	12.44	12.19	12.31
1919	NYSE	MYN	Mon, Oct 25, 1999	12.63	12.63	12.38	12.38
1918	NYSE	MYN	Fri, Oct 22, 1999	12.69	12.69	12.56	12.56
1917	NYSE	MYN	Thu, Oct 21, 1999	13.00	13.00	12.63	12.63
1916	NYSE	MYN	Wed, Oct 20, 1999	13.13	13.13	13.00	13.00
1915	NYSE	MYN	Tue, Oct 19, 1999	13.19	13.25	13.19	13.25
1914	NYSE	MYN	Mon, Oct 18, 1999	13.19	13.25	13.19	13.19
1913	NYSE	MYN	Fri, Oct 15, 1999	13.13	13.25	13.13	13.25
1912	NYSE	MYN	Thu, Oct 14, 1999	13.25	13.25	13.13	13.25
1911	NYSE	MYN	Wed, Oct 13, 1999	13.25	13.31	13.19	13.25
1910	NYSE	MYN	Tue, Oct 12, 1999	13.31	13.38	13.25	13.31
1909	NYSE	MYN	Mon, Oct 11, 1999	13.31	13.38	13.31	13.38
1908	NYSE	MYN	Fri, Oct 8, 1999	13.31	13.38	13.31	13.38
1907	NYSE	MYN	Thu, Oct 7, 1999	13.38	13.38	13.31	13.38
1906	NYSE	MYN	Wed, Oct 6, 1999	13.38	13.38	13.31	13.31
1905	NYSE	MYN	Tue, Oct 5, 1999	13.38	13.44	13.31	13.44
1904	NYSE	MYN	Mon, Oct 4, 1999	13.38	13.44	13.31	13.38
1903	NYSE	MYN	Fri, Oct 1, 1999	13.38	13.50	13.31	13.50
1902	NYSE	MYN	Thu, Sep 30, 1999	13.31	13.44	13.25	13.44
1901	NYSE	MYN	Wed, Sep 29, 1999	13.25	13.31	13.19	13.31
1900	NYSE	MYN	Tue, Sep 28, 1999	13.31	13.31	13.19	13.19
1899	NYSE	MYN	Mon, Sep 27, 1999	13.25	13.31	13.25	13.25
1898	NYSE	MYN	Fri, Sep 24, 1999	13.25	13.31	13.19	13.31
1897	NYSE	MYN	Thu, Sep 23, 1999	13.25	13.25	13.25	13.25
1896	NYSE	MYN	Wed, Sep 22, 1999	13.19	13.25	13.19	13.25
1895	NYSE	MYN	Tue, Sep 21, 1999	13.25	13.31	13.19	13.25
1894	NYSE	MYN	Mon, Sep 20, 1999	13.25	13.38	13.25	13.38
1893	NYSE	MYN	Fri, Sep 17, 1999	13.38	13.44	13.25	13.44
1892	NYSE	MYN	Thu, Sep 16, 1999	13.44	13.50	13.31	13.50
1891	NYSE	MYN	Wed, Sep 15, 1999	13.50	13.50	13.44	13.50
1890	NYSE	MYN	Tue, Sep 14, 1999	13.50	13.56	13.44	13.56
1889	NYSE	MYN	Mon, Sep 13, 1999	13.56	13.56	13.44	13.56
1888	NYSE	MYN	Fri, Sep 10, 1999	13.56	13.63	13.50	13.63
1887	NYSE	MYN	Thu, Sep 9, 1999	13.56	13.63	13.50	13.63
1886	NYSE	MYN	Wed, Sep 8, 1999	13.44	13.63	13.44	13.63
1885	NYSE	MYN	Tue, Sep 7, 1999	13.56	13.56	13.50	13.56
1884	NYSE	MYN	Fri, Sep 3, 1999	13.50	13.56	13.50	13.56
1883	NYSE	MYN	Thu, Sep 2, 1999	13.50	13.50	13.44	13.50
1882	NYSE	MYN	Wed, Sep 1, 1999	13.44	13.50	13.44	13.50
1881	NYSE	MYN	Tue, Aug 31, 1999	13.44	13.50	13.44	13.50
1880	NYSE	MYN	Mon, Aug 30, 1999	13.44	13.44	13.31	13.44
1879	NYSE	MYN	Fri, Aug 27, 1999	13.38	13.44	13.31	13.44
1878	NYSE	MYN	Thu, Aug 26, 1999	13.31	13.44	13.31	13.38
1877	NYSE	MYN	Wed, Aug 25, 1999	13.25	13.38	13.25	13.38
1876	NYSE	MYN	Tue, Aug 24, 1999	13.13	13.31	13.06	13.25
1875	NYSE	MYN	Mon, Aug 23, 1999	13.38	13.38	13.06	13.25
1874	NYSE	MYN	Fri, Aug 20, 1999	13.44	13.50	13.44	13.44
1873	NYSE	MYN	Thu, Aug 19, 1999	13.50	13.50	13.38	13.50
1872	NYSE	MYN	Wed, Aug 18, 1999	13.75	13.75	13.50	13.56
1871	NYSE	MYN	Tue, Aug 17, 1999	13.94	13.94	13.38	13.75
1870	NYSE	MYN	Mon, Aug 16, 1999	13.94	13.94	13.81	13.94
1869	NYSE	MYN	Fri, Aug 13, 1999	13.94	13.94	13.94	13.94
1868	NYSE	MYN	Thu, Aug 12, 1999	14.00	14.00	13.81	13.94
1867	NYSE	MYN	Wed, Aug 11, 1999	14.06	14.13	14.00	14.06
1866	NYSE	MYN	Tue, Aug 10, 1999	14.06	14.13	14.06	14.13
1865	NYSE	MYN	Mon, Aug 9, 1999	14.31	14.31	14.19	14.19
1864	NYSE	MYN	Fri, Aug 6, 1999	14.31	14.31	14.31	14.31
1863	NYSE	MYN	Thu, Aug 5, 1999	14.38	14.38	14.25	14.38
1862	NYSE	MYN	Wed, Aug 4, 1999	14.44	14.44	14.38	14.44
1861	NYSE	MYN	Tue, Aug 3, 1999	14.38	14.44	14.31	14.44
1860	NYSE	MYN	Mon, Aug 2, 1999	14.38	14.44	14.38	14.44
1859	NYSE	MYN	Fri, Jul 30, 1999	14.38	14.44	14.38	14.44
1858	NYSE	MYN	Thu, Jul 29, 1999	14.38	14.38	14.31	14.38
1857	NYSE	MYN	Wed, Jul 28, 1999	14.25	14.44	14.25	14.44
1856	NYSE	MYN	Tue, Jul 27, 1999	14.44	14.44	14.25	14.38
1855	NYSE	MYN	Mon, Jul 26, 1999	14.56	14.56	14.44	14.56
1854	NYSE	MYN	Fri, Jul 23, 1999	14.44	14.56	14.44	14.56
1853	NYSE	MYN	Thu, Jul 22, 1999	14.56	14.56	14.38	14.56
1852	NYSE	MYN	Wed, Jul 21, 1999	14.56	14.56	14.44	14.56
1851	NYSE	MYN	Tue, Jul 20, 1999	14.63	14.75	14.56	14.75
1850	NYSE	MYN	Mon, Jul 19, 1999	14.63	14.75	14.63	14.75
1849	NYSE	MYN	Fri, Jul 16, 1999	14.69	14.75	14.56	14.75
1848	NYSE	MYN	Thu, Jul 15, 1999	14.56	14.63	14.56	14.63
1847	NYSE	MYN	Wed, Jul 14, 1999	14.56	14.63	14.56	14.63
1846	NYSE	MYN	Tue, Jul 13, 1999	14.44	14.56	14.44	14.56
1845	NYSE	MYN	Mon, Jul 12, 1999	14.50	14.50	14.38	14.50
1844	NYSE	MYN	Fri, Jul 9, 1999	14.44	14.50	14.44	14.50
1843	NYSE	MYN	Thu, Jul 8, 1999	14.50	14.50	14.50	14.50
1842	NYSE	MYN	Wed, Jul 7, 1999	14.50	14.50	14.38	14.50
1841	NYSE	MYN	Tue, Jul 6, 1999	14.50	14.63	14.50	14.56
1840	NYSE	MYN	Fri, Jul 2, 1999	14.56	14.63	14.56	14.63
1839	NYSE	MYN	Thu, Jul 1, 1999	14.56	14.69	14.56	14.63
1838	NYSE	MYN	Wed, Jun 30, 1999	14.63	14.63	14.50	14.56
1837	NYSE	MYN	Tue, Jun 29, 1999	14.50	14.56	14.50	14.56
1836	NYSE	MYN	Mon, Jun 28, 1999	14.69	14.69	14.50	14.63
1835	NYSE	MYN	Fri, Jun 25, 1999	14.75	14.75	14.56	14.75
1834	NYSE	MYN	Thu, Jun 24, 1999	14.69	14.75	14.50	14.75
1833	NYSE	MYN	Wed, Jun 23, 1999	14.63	14.69	14.63	14.69
1832	NYSE	MYN	Tue, Jun 22, 1999	14.69	14.69	14.63	14.69
1831	NYSE	MYN	Mon, Jun 21, 1999	14.69	14.69	14.63	14.69
1830	NYSE	MYN	Fri, Jun 18, 1999	14.88	14.88	14.75	14.81
1829	NYSE	MYN	Thu, Jun 17, 1999	14.69	14.81	14.69	14.81
1828	NYSE	MYN	Wed, Jun 16, 1999	14.63	14.81	14.63	14.81
1827	NYSE	MYN	Tue, Jun 15, 1999	14.75	14.75	14.63	14.75
1826	NYSE	MYN	Mon, Jun 14, 1999	14.38	14.63	14.31	14.63
1825	NYSE	MYN	Fri, Jun 11, 1999	14.88	15.00	14.75	14.75
1824	NYSE	MYN	Thu, Jun 10, 1999	15.19	15.19	14.88	15.00
1823	NYSE	MYN	Wed, Jun 9, 1999	15.06	15.19	15.06	15.19
1822	NYSE	MYN	Tue, Jun 8, 1999	15.19	15.19	15.06	15.19
1821	NYSE	MYN	Mon, Jun 7, 1999	15.19	15.19	15.06	15.19
1820	NYSE	MYN	Fri, Jun 4, 1999	15.06	15.19	15.06	15.19
1819	NYSE	MYN	Thu, Jun 3, 1999	15.19	15.19	15.06	15.19
1818	NYSE	MYN	Wed, Jun 2, 1999	15.06	15.19	15.06	15.19
1817	NYSE	MYN	Tue, Jun 1, 1999	15.13	15.19	15.06	15.19
1816	NYSE	MYN	Fri, May 28, 1999	15.06	15.13	15.00	15.13
1815	NYSE	MYN	Thu, May 27, 1999	15.00	15.06	15.00	15.00
1814	NYSE	MYN	Wed, May 26, 1999	15.19	15.19	14.94	15.00
1813	NYSE	MYN	Tue, May 25, 1999	15.19	15.19	15.06	15.06
1812	NYSE	MYN	Mon, May 24, 1999	15.31	15.31	15.19	15.19
1811	NYSE	MYN	Fri, May 21, 1999	15.25	15.38	15.25	15.38
1810	NYSE	MYN	Thu, May 20, 1999	15.25	15.38	15.19	15.38
1809	NYSE	MYN	Wed, May 19, 1999	15.38	15.38	15.19	15.38
1808	NYSE	MYN	Tue, May 18, 1999	15.38	15.38	15.31	15.38
1807	NYSE	MYN	Mon, May 17, 1999	15.44	15.44	15.38	15.38
1806	NYSE	MYN	Fri, May 14, 1999	15.31	15.44	15.31	15.31
1805	NYSE	MYN	Thu, May 13, 1999	15.63	15.63	15.25	15.38
1804	NYSE	MYN	Wed, May 12, 1999	15.75	15.81	15.69	15.81
1803	NYSE	MYN	Tue, May 11, 1999	15.75	15.88	15.69	15.88
1802	NYSE	MYN	Mon, May 10, 1999	15.63	15.94	15.50	15.94
1801	NYSE	MYN	Fri, May 7, 1999	15.81	15.88	15.75	15.88
1800	NYSE	MYN	Thu, May 6, 1999	15.88	16.00	15.63	15.63
1799	NYSE	MYN	Wed, May 5, 1999	16.00	16.00	15.63	15.88
1798	NYSE	MYN	Tue, May 4, 1999	15.69	16.00	15.63	15.88
1797	NYSE	MYN	Mon, May 3, 1999	15.81	16.00	15.63	15.88
1796	NYSE	MYN	Fri, Apr 30, 1999	16.00	16.00	15.69	15.94
1795	NYSE	MYN	Thu, Apr 29, 1999	16.00	16.00	15.75	16.00
1794	NYSE	MYN	Wed, Apr 28, 1999	16.00	16.00	15.88	15.88
1793	NYSE	MYN	Tue, Apr 27, 1999	15.94	15.94	15.81	15.94
1792	NYSE	MYN	Mon, Apr 26, 1999	16.00	16.00	15.75	15.94
1791	NYSE	MYN	Fri, Apr 23, 1999	15.75	15.94	15.75	15.94
1790	NYSE	MYN	Thu, Apr 22, 1999	15.69	15.88	15.69	15.88
1789	NYSE	MYN	Wed, Apr 21, 1999	16.00	16.00	15.75	15.75
1788	NYSE	MYN	Tue, Apr 20, 1999	16.00	16.00	16.00	16.00
1787	NYSE	MYN	Mon, Apr 19, 1999	16.00	16.00	15.81	15.94
1786	NYSE	MYN	Fri, Apr 16, 1999	16.06	16.06	15.88	15.88
1785	NYSE	MYN	Wed, Apr 14, 1999	15.94	16.13	15.94	15.94
1784	NYSE	MYN	Tue, Apr 13, 1999	15.75	16.00	15.75	16.00
1783	NYSE	MYN	Mon, Apr 12, 1999	16.00	16.00	15.81	15.81
1782	NYSE	MYN	Fri, Apr 9, 1999	15.75	15.94	15.75	15.94
1781	NYSE	MYN	Thu, Apr 8, 1999	15.88	15.88	15.75	15.75
1780	NYSE	MYN	Wed, Apr 7, 1999	16.13	16.13	15.88	15.88
1779	NYSE	MYN	Tue, Apr 6, 1999	16.13	16.13	16.00	16.13
1778	NYSE	MYN	Mon, Apr 5, 1999	16.00	16.06	16.00	16.06
1777	NYSE	MYN	Thu, Apr 1, 1999	16.00	16.00	15.94	15.94
1776	NYSE	MYN	Wed, Mar 31, 1999	15.94	16.00	15.88	16.00
1775	NYSE	MYN	Tue, Mar 30, 1999	15.94	16.00	15.88	16.00
1774	NYSE	MYN	Mon, Mar 29, 1999	16.19	16.19	16.00	16.06
1773	NYSE	MYN	Fri, Mar 26, 1999	16.06	16.19	16.06	16.19
1772	NYSE	MYN	Thu, Mar 25, 1999	16.00	16.19	16.00	16.19
1771	NYSE	MYN	Wed, Mar 24, 1999	15.94	16.06	15.94	16.00
1770	NYSE	MYN	Tue, Mar 23, 1999	16.06	16.19	15.94	16.06
1769	NYSE	MYN	Mon, Mar 22, 1999	16.06	16.19	16.06	16.19
1768	NYSE	MYN	Fri, Mar 19, 1999	16.25	16.25	16.19	16.19
1767	NYSE	MYN	Thu, Mar 18, 1999	16.13	16.31	16.13	16.13
1766	NYSE	MYN	Wed, Mar 17, 1999	16.25	16.25	16.13	16.13
1765	NYSE	MYN	Tue, Mar 16, 1999	16.13	16.13	16.13	16.13
1764	NYSE	MYN	Fri, Mar 12, 1999	16.19	16.19	16.19	16.19
1763	NYSE	MYN	Thu, Mar 11, 1999	16.06	16.19	16.06	16.19
1762	NYSE	MYN	Wed, Mar 10, 1999	16.13	16.19	16.06	16.13
1761	NYSE	MYN	Tue, Mar 9, 1999	16.19	16.19	16.06	16.19
1760	NYSE	MYN	Mon, Mar 8, 1999	16.13	16.25	16.06	16.25
1759	NYSE	MYN	Fri, Mar 5, 1999	16.13	16.13	16.13	16.13
1758	NYSE	MYN	Thu, Mar 4, 1999	16.06	16.06	16.06	16.06
1757	NYSE	MYN	Wed, Mar 3, 1999	16.00	16.06	15.88	16.06
1756	NYSE	MYN	Tue, Mar 2, 1999	16.00	16.00	16.00	16.00
1755	NYSE	MYN	Mon, Mar 1, 1999	15.88	16.00	15.88	16.00
1754	NYSE	MYN	Fri, Feb 26, 1999	16.00	16.00	15.88	16.00
1753	NYSE	MYN	Thu, Feb 25, 1999	16.00	16.06	15.88	16.00
1752	NYSE	MYN	Wed, Feb 24, 1999	16.19	16.19	16.06	16.06
1751	NYSE	MYN	Tue, Feb 23, 1999	16.19	16.19	16.06	16.19
1750	NYSE	MYN	Mon, Feb 22, 1999	16.13	16.19	16.13	16.19
1749	NYSE	MYN	Fri, Feb 19, 1999	16.19	16.25	16.06	16.19
1748	NYSE	MYN	Thu, Feb 18, 1999	16.13	16.13	16.13	16.13
1747	NYSE	MYN	Wed, Feb 17, 1999	16.06	16.06	16.00	16.00
1746	NYSE	MYN	Tue, Feb 16, 1999	16.19	16.25	16.06	16.19
1745	NYSE	MYN	Fri, Feb 12, 1999	16.19	16.31	16.19	16.31
1744	NYSE	MYN	Thu, Feb 11, 1999	16.19	16.25	16.19	16.25
1743	NYSE	MYN	Wed, Feb 10, 1999	16.13	16.38	16.13	16.25
1742	NYSE	MYN	Tue, Feb 9, 1999	16.13	16.25	16.06	16.06
1741	NYSE	MYN	Mon, Feb 8, 1999	16.19	16.19	16.06	16.13
1740	NYSE	MYN	Fri, Feb 5, 1999	16.00	16.25	15.94	16.25
1739	NYSE	MYN	Thu, Feb 4, 1999	16.25	16.31	16.13	16.13
1738	NYSE	MYN	Wed, Feb 3, 1999	16.25	16.38	16.25	16.38
1737	NYSE	MYN	Tue, Feb 2, 1999	16.06	16.31	16.00	16.31
1736	NYSE	MYN	Mon, Feb 1, 1999	16.13	16.19	16.00	16.19
1735	NYSE	MYN	Fri, Jan 29, 1999	16.13	16.19	16.13	16.19
1734	NYSE	MYN	Thu, Jan 28, 1999	16.13	16.13	16.13	16.13
1733	NYSE	MYN	Wed, Jan 27, 1999	16.13	16.13	16.00	16.13
1732	NYSE	MYN	Tue, Jan 26, 1999	16.00	16.13	16.00	16.13
1731	NYSE	MYN	Mon, Jan 25, 1999	16.13	16.13	16.06	16.13
1730	NYSE	MYN	Fri, Jan 22, 1999	16.13	16.19	16.06	16.06
1729	NYSE	MYN	Thu, Jan 21, 1999	16.06	16.06	16.00	16.06
1728	NYSE	MYN	Wed, Jan 20, 1999	16.19	16.19	16.06	16.19
1727	NYSE	MYN	Tue, Jan 19, 1999	16.25	16.31	16.25	16.31
1726	NYSE	MYN	Fri, Jan 15, 1999	16.25	16.38	16.19	16.38
1725	NYSE	MYN	Thu, Jan 14, 1999	16.31	16.38	16.06	16.13
1724	NYSE	MYN	Wed, Jan 13, 1999	16.19	16.31	16.19	16.31
1723	NYSE	MYN	Tue, Jan 12, 1999	16.25	16.31	16.25	16.31
1722	NYSE	MYN	Mon, Jan 11, 1999	16.25	16.25	16.25	16.25
1721	NYSE	MYN	Fri, Jan 8, 1999	16.31	16.31	16.25	16.25
1720	NYSE	MYN	Thu, Jan 7, 1999	16.19	16.31	16.19	16.31
1719	NYSE	MYN	Wed, Jan 6, 1999	16.25	16.25	16.13	16.13
1718	NYSE	MYN	Tue, Jan 5, 1999	16.38	16.38	16.13	16.25
1717	NYSE	MYN	Mon, Jan 4, 1999	16.56	16.69	16.44	16.44
1716	NYSE	MYN	Thu, Dec 31, 1998	16.75	16.81	16.63	16.69
1715	NYSE	MYN	Wed, Dec 30, 1998	16.56	16.56	16.44	16.56
1714	NYSE	MYN	Tue, Dec 29, 1998	16.50	16.63	16.44	16.44
1713	NYSE	MYN	Mon, Dec 28, 1998	16.44	16.56	16.44	16.50
1712	NYSE	MYN	Thu, Dec 24, 1998	16.56	16.56	16.56	16.56
1711	NYSE	MYN	Wed, Dec 23, 1998	16.38	16.56	16.38	16.56
1710	NYSE	MYN	Tue, Dec 22, 1998	16.38	16.44	16.38	16.44
1709	NYSE	MYN	Mon, Dec 21, 1998	16.31	17.06	16.31	16.44
1708	NYSE	MYN	Fri, Dec 18, 1998	17.13	17.38	17.13	17.31
1707	NYSE	MYN	Thu, Dec 17, 1998	17.19	17.19	17.00	17.13
1706	NYSE	MYN	Wed, Dec 16, 1998	16.88	17.13	16.88	17.13
1705	NYSE	MYN	Tue, Dec 15, 1998	17.13	17.13	16.88	17.00
1704	NYSE	MYN	Mon, Dec 14, 1998	17.00	17.38	17.00	17.13
1703	NYSE	MYN	Fri, Dec 11, 1998	16.88	17.00	16.88	17.00
1702	NYSE	MYN	Thu, Dec 10, 1998	16.94	16.94	16.81	16.94
1701	NYSE	MYN	Wed, Dec 9, 1998	17.00	17.00	16.81	16.81
1700	NYSE	MYN	Tue, Dec 8, 1998	16.88	16.88	16.88	16.88
1699	NYSE	MYN	Mon, Dec 7, 1998	16.88	16.88	16.69	16.88
1698	NYSE	MYN	Fri, Dec 4, 1998	16.69	16.88	16.63	16.88
1697	NYSE	MYN	Thu, Dec 3, 1998	16.56	16.69	16.56	16.63
1696	NYSE	MYN	Tue, Dec 1, 1998	16.69	16.75	16.56	16.69
1695	NYSE	MYN	Mon, Nov 30, 1998	16.69	16.69	16.69	16.69
1694	NYSE	MYN	Fri, Nov 27, 1998	16.63	16.63	16.63	16.63
1693	NYSE	MYN	Wed, Nov 25, 1998	16.69	16.69	16.56	16.63
1692	NYSE	MYN	Tue, Nov 24, 1998	16.56	16.69	16.56	16.69
1691	NYSE	MYN	Mon, Nov 23, 1998	16.63	16.63	16.56	16.63
1690	NYSE	MYN	Fri, Nov 20, 1998	16.56	16.63	16.56	16.63
1689	NYSE	MYN	Thu, Nov 19, 1998	16.56	16.56	16.56	16.56
1688	NYSE	MYN	Wed, Nov 18, 1998	16.50	16.50	16.31	16.44
1687	NYSE	MYN	Tue, Nov 17, 1998	16.63	16.63	16.44	16.56
1686	NYSE	MYN	Mon, Nov 16, 1998	16.63	16.63	16.50	16.56
1685	NYSE	MYN	Fri, Nov 13, 1998	16.50	16.63	16.50	16.63
1684	NYSE	MYN	Thu, Nov 12, 1998	16.50	16.63	16.50	16.50
1683	NYSE	MYN	Wed, Nov 11, 1998	16.50	16.56	16.50	16.56
1682	NYSE	MYN	Tue, Nov 10, 1998	16.56	16.56	16.44	16.56
1681	NYSE	MYN	Mon, Nov 9, 1998	16.44	16.56	16.44	16.56
1680	NYSE	MYN	Fri, Nov 6, 1998	16.31	16.50	16.31	16.50
1679	NYSE	MYN	Thu, Nov 5, 1998	16.31	16.38	16.31	16.38
1678	NYSE	MYN	Wed, Nov 4, 1998	16.31	16.38	16.25	16.38
1677	NYSE	MYN	Tue, Nov 3, 1998	16.31	16.44	16.31	16.38
1676	NYSE	MYN	Mon, Nov 2, 1998	16.38	16.38	16.31	16.38
1675	NYSE	MYN	Fri, Oct 30, 1998	16.44	16.44	16.31	16.31
1674	NYSE	MYN	Thu, Oct 29, 1998	16.44	16.56	16.31	16.31
1673	NYSE	MYN	Wed, Oct 28, 1998	16.25	16.50	16.19	16.38
1672	NYSE	MYN	Tue, Oct 27, 1998	16.31	16.31	16.25	16.31
1671	NYSE	MYN	Mon, Oct 26, 1998	16.25	16.38	16.25	16.38
1670	NYSE	MYN	Fri, Oct 23, 1998	16.25	16.31	16.13	16.19
1669	NYSE	MYN	Thu, Oct 22, 1998	16.19	16.31	16.19	16.25
1668	NYSE	MYN	Wed, Oct 21, 1998	16.19	16.25	16.19	16.25
1667	NYSE	MYN	Tue, Oct 20, 1998	16.44	16.44	16.25	16.25
1666	NYSE	MYN	Mon, Oct 19, 1998	16.56	16.56	16.31	16.31
1665	NYSE	MYN	Fri, Oct 16, 1998	16.25	16.31	16.13	16.31
1664	NYSE	MYN	Thu, Oct 15, 1998	16.19	16.38	16.19	16.31
1663	NYSE	MYN	Wed, Oct 14, 1998	16.19	16.25	16.19	16.19
1662	NYSE	MYN	Tue, Oct 13, 1998	16.06	16.25	16.06	16.25
1661	NYSE	MYN	Mon, Oct 12, 1998	16.19	16.25	16.13	16.19
1660	NYSE	MYN	Fri, Oct 9, 1998	16.13	16.25	16.13	16.13
1659	NYSE	MYN	Thu, Oct 8, 1998	16.25	16.25	16.13	16.19
1658	NYSE	MYN	Wed, Oct 7, 1998	16.31	16.44	16.31	16.31
1657	NYSE	MYN	Tue, Oct 6, 1998	16.44	16.44	16.31	16.38
1656	NYSE	MYN	Mon, Oct 5, 1998	16.25	16.56	16.19	16.56
1655	NYSE	MYN	Fri, Oct 2, 1998	16.19	16.25	16.19	16.25
1654	NYSE	MYN	Thu, Oct 1, 1998	16.06	16.31	16.06	16.25
1653	NYSE	MYN	Wed, Sep 30, 1998	16.06	16.13	15.94	16.13
1652	NYSE	MYN	Tue, Sep 29, 1998	16.00	16.06	15.88	16.06
1651	NYSE	MYN	Mon, Sep 28, 1998	15.94	16.00	15.81	16.00
1650	NYSE	MYN	Fri, Sep 25, 1998	16.00	16.00	15.88	16.00
1649	NYSE	MYN	Thu, Sep 24, 1998	15.88	16.00	15.81	15.94
1648	NYSE	MYN	Wed, Sep 23, 1998	16.00	16.00	15.81	15.81
1647	NYSE	MYN	Tue, Sep 22, 1998	16.00	16.00	15.94	15.94
1646	NYSE	MYN	Mon, Sep 21, 1998	15.94	15.94	15.88	15.88
1645	NYSE	MYN	Fri, Sep 18, 1998	15.94	16.00	15.88	16.00
1644	NYSE	MYN	Thu, Sep 17, 1998	15.88	16.06	15.88	16.06
1643	NYSE	MYN	Wed, Sep 16, 1998	16.00	16.00	15.88	16.00
1642	NYSE	MYN	Tue, Sep 15, 1998	15.88	16.00	15.88	16.00
1641	NYSE	MYN	Mon, Sep 14, 1998	16.00	16.06	15.88	16.00
1640	NYSE	MYN	Fri, Sep 11, 1998	16.00	16.13	16.00	16.00
1639	NYSE	MYN	Thu, Sep 10, 1998	16.13	16.13	16.06	16.06
1638	NYSE	MYN	Wed, Sep 9, 1998	16.06	16.13	16.06	16.13
1637	NYSE	MYN	Tue, Sep 8, 1998	16.00	16.13	16.00	16.13
1636	NYSE	MYN	Fri, Sep 4, 1998	16.06	16.19	16.06	16.13
1635	NYSE	MYN	Thu, Sep 3, 1998	16.06	16.06	16.00	16.06
1634	NYSE	MYN	Wed, Sep 2, 1998	16.19	16.25	16.06	16.25
1633	NYSE	MYN	Tue, Sep 1, 1998	16.06	16.25	16.06	16.19
1632	NYSE	MYN	Mon, Aug 31, 1998	16.06	16.25	16.00	16.25
1631	NYSE	MYN	Fri, Aug 28, 1998	16.06	16.06	16.06	16.06
1630	NYSE	MYN	Thu, Aug 27, 1998	16.00	16.13	15.94	15.94
1629	NYSE	MYN	Wed, Aug 26, 1998	16.00	16.19	16.00	16.13
1628	NYSE	MYN	Tue, Aug 25, 1998	15.88	16.06	15.88	15.88
1627	NYSE	MYN	Mon, Aug 24, 1998	15.88	16.00	15.88	16.00
1626	NYSE	MYN	Fri, Aug 21, 1998	15.94	16.00	15.88	15.88
1625	NYSE	MYN	Thu, Aug 20, 1998	15.81	16.00	15.81	15.88
1624	NYSE	MYN	Wed, Aug 19, 1998	15.81	15.81	15.81	15.81
1623	NYSE	MYN	Tue, Aug 18, 1998	15.88	15.94	15.75	15.94
1622	NYSE	MYN	Mon, Aug 17, 1998	15.81	15.94	15.75	15.75
1621	NYSE	MYN	Fri, Aug 14, 1998	15.75	15.81	15.75	15.75
1620	NYSE	MYN	Thu, Aug 13, 1998	15.75	15.81	15.75	15.81
1619	NYSE	MYN	Wed, Aug 12, 1998	15.69	15.75	15.69	15.69
1618	NYSE	MYN	Tue, Aug 11, 1998	15.88	15.94	15.63	15.63
1617	NYSE	MYN	Mon, Aug 10, 1998	15.63	15.69	15.63	15.69
1616	NYSE	MYN	Fri, Aug 7, 1998	15.56	15.75	15.56	15.75
1615	NYSE	MYN	Thu, Aug 6, 1998	15.63	15.69	15.38	15.69
1614	NYSE	MYN	Wed, Aug 5, 1998	15.56	15.81	15.56	15.81
1613	NYSE	MYN	Tue, Aug 4, 1998	15.69	15.69	15.63	15.63
1612	NYSE	MYN	Mon, Aug 3, 1998	15.81	15.88	15.69	15.81
1611	NYSE	MYN	Fri, Jul 31, 1998	15.88	15.88	15.69	15.81
1610	NYSE	MYN	Thu, Jul 30, 1998	15.88	15.88	15.69	15.88
1609	NYSE	MYN	Wed, Jul 29, 1998	15.81	15.88	15.75	15.75
1608	NYSE	MYN	Tue, Jul 28, 1998	15.81	15.88	15.81	15.81
1607	NYSE	MYN	Mon, Jul 27, 1998	15.81	15.88	15.81	15.88
1606	NYSE	MYN	Fri, Jul 24, 1998	15.69	15.81	15.69	15.69
1605	NYSE	MYN	Thu, Jul 23, 1998	15.81	15.81	15.75	15.75
1604	NYSE	MYN	Wed, Jul 22, 1998	15.69	15.69	15.69	15.69
1603	NYSE	MYN	Tue, Jul 21, 1998	15.81	15.81	15.69	15.81
1602	NYSE	MYN	Mon, Jul 20, 1998	15.88	15.88	15.81	15.88
1601	NYSE	MYN	Fri, Jul 17, 1998	15.88	15.88	15.75	15.75
1600	NYSE	MYN	Thu, Jul 16, 1998	15.69	15.81	15.69	15.81
1599	NYSE	MYN	Wed, Jul 15, 1998	15.69	15.81	15.69	15.81
1598	NYSE	MYN	Tue, Jul 14, 1998	15.88	15.88	15.63	15.75
1597	NYSE	MYN	Mon, Jul 13, 1998	15.69	15.88	15.63	15.88
1596	NYSE	MYN	Fri, Jul 10, 1998	15.69	15.69	15.63	15.63
1595	NYSE	MYN	Thu, Jul 9, 1998	15.69	15.69	15.63	15.63
1594	NYSE	MYN	Wed, Jul 8, 1998	15.63	15.69	15.56	15.69
1593	NYSE	MYN	Tue, Jul 7, 1998	15.63	15.63	15.56	15.63
1592	NYSE	MYN	Mon, Jul 6, 1998	15.56	15.63	15.50	15.63
1591	NYSE	MYN	Thu, Jul 2, 1998	15.50	15.56	15.44	15.56
1590	NYSE	MYN	Wed, Jul 1, 1998	15.50	15.50	15.44	15.44
1589	NYSE	MYN	Tue, Jun 30, 1998	15.44	15.56	15.44	15.50
1588	NYSE	MYN	Mon, Jun 29, 1998	15.38	15.44	15.38	15.38
1587	NYSE	MYN	Fri, Jun 26, 1998	15.38	15.44	15.31	15.38
1586	NYSE	MYN	Thu, Jun 25, 1998	15.38	15.44	15.38	15.44
1585	NYSE	MYN	Wed, Jun 24, 1998	15.44	15.44	15.38	15.44
1584	NYSE	MYN	Tue, Jun 23, 1998	15.44	15.44	15.38	15.44
1583	NYSE	MYN	Mon, Jun 22, 1998	15.44	15.44	15.31	15.44
1582	NYSE	MYN	Fri, Jun 19, 1998	15.31	15.38	15.31	15.38
1581	NYSE	MYN	Thu, Jun 18, 1998	15.63	15.63	15.31	15.38
1580	NYSE	MYN	Wed, Jun 17, 1998	15.56	15.75	15.44	15.69
1579	NYSE	MYN	Tue, Jun 16, 1998	15.75	15.81	15.63	15.75
1578	NYSE	MYN	Mon, Jun 15, 1998	15.75	15.88	15.69	15.81
1577	NYSE	MYN	Fri, Jun 12, 1998	15.75	15.88	15.75	15.81
1576	NYSE	MYN	Thu, Jun 11, 1998	15.75	15.88	15.69	15.81
1575	NYSE	MYN	Wed, Jun 10, 1998	15.81	15.81	15.81	15.81
1574	NYSE	MYN	Tue, Jun 9, 1998	15.81	15.81	15.75	15.75
1573	NYSE	MYN	Mon, Jun 8, 1998	15.81	16.13	15.81	16.00
1572	NYSE	MYN	Fri, Jun 5, 1998	15.63	15.94	15.63	15.94
1571	NYSE	MYN	Thu, Jun 4, 1998	15.63	15.88	15.63	15.75
1570	NYSE	MYN	Wed, Jun 3, 1998	15.56	15.69	15.56	15.69
1569	NYSE	MYN	Tue, Jun 2, 1998	15.63	15.69	15.56	15.69
1568	NYSE	MYN	Mon, Jun 1, 1998	15.69	15.75	15.56	15.63
1567	NYSE	MYN	Fri, May 29, 1998	15.63	15.69	15.63	15.69
1566	NYSE	MYN	Thu, May 28, 1998	15.56	15.63	15.50	15.63
1565	NYSE	MYN	Wed, May 27, 1998	15.69	15.69	15.56	15.69
1564	NYSE	MYN	Tue, May 26, 1998	15.63	15.63	15.44	15.63
1563	NYSE	MYN	Fri, May 22, 1998	15.63	15.69	15.56	15.56
1562	NYSE	MYN	Thu, May 21, 1998	15.56	15.63	15.56	15.63
1561	NYSE	MYN	Wed, May 20, 1998	15.44	15.50	15.44	15.44
1560	NYSE	MYN	Tue, May 19, 1998	15.38	15.50	15.31	15.50
1559	NYSE	MYN	Mon, May 18, 1998	15.44	15.56	15.44	15.44
1558	NYSE	MYN	Fri, May 15, 1998	15.50	15.63	15.38	15.38
1557	NYSE	MYN	Thu, May 14, 1998	15.63	15.63	15.44	15.44
1556	NYSE	MYN	Wed, May 13, 1998	15.44	15.63	15.44	15.63
1555	NYSE	MYN	Tue, May 12, 1998	15.56	15.69	15.31	15.44
1554	NYSE	MYN	Mon, May 11, 1998	15.81	15.81	15.63	15.63
1553	NYSE	MYN	Fri, May 8, 1998	15.88	15.88	15.69	15.69
1552	NYSE	MYN	Thu, May 7, 1998	15.88	15.88	15.69	15.88
1551	NYSE	MYN	Wed, May 6, 1998	15.88	15.88	15.75	15.88
1550	NYSE	MYN	Tue, May 5, 1998	15.75	16.00	15.75	15.75
1549	NYSE	MYN	Mon, May 4, 1998	15.75	15.88	15.75	15.88
1548	NYSE	MYN	Fri, May 1, 1998	15.69	15.69	15.69	15.69
1547	NYSE	MYN	Thu, Apr 30, 1998	15.75	15.75	15.63	15.69
1546	NYSE	MYN	Wed, Apr 29, 1998	15.94	15.94	15.63	15.63
1545	NYSE	MYN	Tue, Apr 28, 1998	15.94	15.94	15.88	15.88
1544	NYSE	MYN	Mon, Apr 27, 1998	16.00	16.00	16.00	16.00
1543	NYSE	MYN	Fri, Apr 24, 1998	16.06	16.06	16.00	16.00
1542	NYSE	MYN	Thu, Apr 23, 1998	16.00	16.06	16.00	16.00
1541	NYSE	MYN	Wed, Apr 22, 1998	16.00	16.00	16.00	16.00
1540	NYSE	MYN	Tue, Apr 21, 1998	15.88	16.06	15.88	16.00
1539	NYSE	MYN	Mon, Apr 20, 1998	15.88	15.88	15.88	15.88
1538	NYSE	MYN	Fri, Apr 17, 1998	16.00	16.06	16.00	16.06
1537	NYSE	MYN	Thu, Apr 16, 1998	15.81	15.94	15.75	15.94
1536	NYSE	MYN	Wed, Apr 15, 1998	15.94	16.06	15.88	15.94
1535	NYSE	MYN	Tue, Apr 14, 1998	15.88	16.06	15.88	16.00
1534	NYSE	MYN	Mon, Apr 13, 1998	15.94	15.94	15.88	15.94
1533	NYSE	MYN	Thu, Apr 9, 1998	15.94	16.00	15.94	16.00
1532	NYSE	MYN	Wed, Apr 8, 1998	15.94	16.00	15.94	15.94
1531	NYSE	MYN	Tue, Apr 7, 1998	16.00	16.00	15.88	15.94
1530	NYSE	MYN	Mon, Apr 6, 1998	15.88	16.00	15.81	15.94
1529	NYSE	MYN	Fri, Apr 3, 1998	15.94	15.94	15.88	15.88
1528	NYSE	MYN	Thu, Apr 2, 1998	15.94	16.06	15.94	15.94
1527	NYSE	MYN	Wed, Apr 1, 1998	15.88	15.88	15.88	15.88
1526	NYSE	MYN	Tue, Mar 31, 1998	15.94	16.00	15.88	16.00
1525	NYSE	MYN	Mon, Mar 30, 1998	16.00	16.00	15.88	16.00
1524	NYSE	MYN	Fri, Mar 27, 1998	16.00	16.00	15.88	15.88
1523	NYSE	MYN	Thu, Mar 26, 1998	16.06	16.13	16.06	16.06
1522	NYSE	MYN	Wed, Mar 25, 1998	16.13	16.19	16.06	16.06
1521	NYSE	MYN	Tue, Mar 24, 1998	16.25	16.31	16.13	16.13
1520	NYSE	MYN	Mon, Mar 23, 1998	16.19	16.19	16.06	16.06
1519	NYSE	MYN	Fri, Mar 20, 1998	16.25	16.31	16.19	16.19
1518	NYSE	MYN	Thu, Mar 19, 1998	16.25	16.25	16.25	16.25
1517	NYSE	MYN	Wed, Mar 18, 1998	16.31	16.44	16.19	16.44
1516	NYSE	MYN	Tue, Mar 17, 1998	16.38	16.38	16.38	16.38
1515	NYSE	MYN	Mon, Mar 16, 1998	16.38	16.38	16.19	16.38
1514	NYSE	MYN	Fri, Mar 13, 1998	16.25	16.44	16.25	16.25
1513	NYSE	MYN	Thu, Mar 12, 1998	16.25	16.25	15.88	16.13
1512	NYSE	MYN	Wed, Mar 11, 1998	16.25	16.44	16.25	16.38
1511	NYSE	MYN	Tue, Mar 10, 1998	16.50	16.50	16.31	16.31
1510	NYSE	MYN	Mon, Mar 9, 1998	16.63	16.63	16.44	16.44
1509	NYSE	MYN	Fri, Mar 6, 1998	16.38	16.50	16.38	16.50
1508	NYSE	MYN	Thu, Mar 5, 1998	16.50	16.63	16.44	16.50
1507	NYSE	MYN	Wed, Mar 4, 1998	16.38	16.50	16.38	16.50
1506	NYSE	MYN	Tue, Mar 3, 1998	16.19	16.25	16.19	16.19
1505	NYSE	MYN	Mon, Mar 2, 1998	16.44	16.44	16.38	16.38
1504	NYSE	MYN	Fri, Feb 27, 1998	16.56	16.56	16.44	16.50
1503	NYSE	MYN	Thu, Feb 26, 1998	16.50	16.50	16.50	16.50
1502	NYSE	MYN	Wed, Feb 25, 1998	16.44	16.44	16.44	16.44
1501	NYSE	MYN	Tue, Feb 24, 1998	16.38	16.44	16.38	16.44
1500	NYSE	MYN	Mon, Feb 23, 1998	16.25	16.44	16.25	16.31
1499	NYSE	MYN	Fri, Feb 20, 1998	16.19	16.19	16.06	16.19
1498	NYSE	MYN	Thu, Feb 19, 1998	16.19	16.19	16.00	16.13
1497	NYSE	MYN	Wed, Feb 18, 1998	16.19	16.31	16.06	16.06
1496	NYSE	MYN	Tue, Feb 17, 1998	16.19	16.50	16.19	16.19
1495	NYSE	MYN	Fri, Feb 13, 1998	16.44	16.63	16.25	16.25
1494	NYSE	MYN	Thu, Feb 12, 1998	16.50	16.69	16.44	16.50
1493	NYSE	MYN	Wed, Feb 11, 1998	16.44	16.44	16.38	16.44
1492	NYSE	MYN	Tue, Feb 10, 1998	16.38	16.44	16.31	16.44
1491	NYSE	MYN	Mon, Feb 9, 1998	16.56	16.56	16.38	16.38
1490	NYSE	MYN	Fri, Feb 6, 1998	16.56	16.56	16.44	16.56
1489	NYSE	MYN	Thu, Feb 5, 1998	16.38	16.50	16.38	16.50
1488	NYSE	MYN	Wed, Feb 4, 1998	16.13	16.38	16.13	16.31
1487	NYSE	MYN	Tue, Feb 3, 1998	16.31	16.31	16.19	16.19
1486	NYSE	MYN	Mon, Feb 2, 1998	16.44	16.44	16.13	16.19
1485	NYSE	MYN	Fri, Jan 30, 1998	16.44	16.50	16.44	16.44
1484	NYSE	MYN	Thu, Jan 29, 1998	16.44	16.63	16.44	16.50
1483	NYSE	MYN	Wed, Jan 28, 1998	16.31	16.44	16.31	16.44
1482	NYSE	MYN	Tue, Jan 27, 1998	16.19	16.31	16.13	16.13
1481	NYSE	MYN	Mon, Jan 26, 1998	16.44	16.44	16.25	16.25
1480	NYSE	MYN	Fri, Jan 23, 1998	16.44	16.44	16.31	16.44
1479	NYSE	MYN	Thu, Jan 22, 1998	16.44	16.69	16.25	16.44
1478	NYSE	MYN	Wed, Jan 21, 1998	16.63	16.88	16.50	16.69
1477	NYSE	MYN	Tue, Jan 20, 1998	16.38	16.63	16.31	16.44
1476	NYSE	MYN	Fri, Jan 16, 1998	16.50	16.50	16.38	16.44
1475	NYSE	MYN	Thu, Jan 15, 1998	16.38	16.63	16.31	16.63
1474	NYSE	MYN	Wed, Jan 14, 1998	16.38	16.44	16.31	16.31
1473	NYSE	MYN	Tue, Jan 13, 1998	16.50	16.50	16.38	16.38
1472	NYSE	MYN	Mon, Jan 12, 1998	16.38	16.56	16.38	16.44
1471	NYSE	MYN	Fri, Jan 9, 1998	16.44	16.44	16.31	16.44
1470	NYSE	MYN	Thu, Jan 8, 1998	16.25	16.44	16.25	16.44
1469	NYSE	MYN	Wed, Jan 7, 1998	16.31	16.38	16.25	16.38
1468	NYSE	MYN	Tue, Jan 6, 1998	16.25	16.38	16.25	16.25
1467	NYSE	MYN	Mon, Jan 5, 1998	16.38	16.38	16.13	16.38
1466	NYSE	MYN	Fri, Jan 2, 1998	16.31	16.44	16.19	16.19
1465	NYSE	MYN	Wed, Dec 31, 1997	16.38	16.38	16.19	16.19
1464	NYSE	MYN	Tue, Dec 30, 1997	16.38	16.38	16.19	16.19
1463	NYSE	MYN	Mon, Dec 29, 1997	16.25	16.38	16.25	16.25
1462	NYSE	MYN	Fri, Dec 26, 1997	16.25	16.25	16.25	16.25
1461	NYSE	MYN	Wed, Dec 24, 1997	16.31	16.31	16.31	16.31
1460	NYSE	MYN	Tue, Dec 23, 1997	16.25	16.38	16.19	16.31
1459	NYSE	MYN	Mon, Dec 22, 1997	16.19	16.25	16.19	16.25
1458	NYSE	MYN	Fri, Dec 19, 1997	16.25	16.38	16.19	16.25
1457	NYSE	MYN	Thu, Dec 18, 1997	16.19	16.19	16.06	16.19
1456	NYSE	MYN	Wed, Dec 17, 1997	16.06	16.06	16.06	16.06
1455	NYSE	MYN	Tue, Dec 16, 1997	16.50	16.50	16.38	16.38
1454	NYSE	MYN	Mon, Dec 15, 1997	16.38	16.38	16.38	16.38
1453	NYSE	MYN	Fri, Dec 12, 1997	16.38	16.38	16.38	16.38
1452	NYSE	MYN	Thu, Dec 11, 1997	16.38	16.50	16.38	16.38
1451	NYSE	MYN	Wed, Dec 10, 1997	16.25	16.50	16.19	16.50
1450	NYSE	MYN	Tue, Dec 9, 1997	16.31	16.50	16.06	16.38
1449	NYSE	MYN	Mon, Dec 8, 1997	16.25	16.25	16.06	16.25
1448	NYSE	MYN	Fri, Dec 5, 1997	16.00	16.13	16.00	16.00
1447	NYSE	MYN	Thu, Dec 4, 1997	16.25	16.25	16.00	16.00
1446	NYSE	MYN	Wed, Dec 3, 1997	16.06	16.25	16.06	16.25
1445	NYSE	MYN	Tue, Dec 2, 1997	16.06	16.06	16.00	16.06
1444	NYSE	MYN	Mon, Dec 1, 1997	15.94	16.13	15.94	16.00
1443	NYSE	MYN	Fri, Nov 28, 1997	15.94	15.94	15.94	15.94
1442	NYSE	MYN	Wed, Nov 26, 1997	15.81	15.94	15.81	15.94
1441	NYSE	MYN	Tue, Nov 25, 1997	15.69	15.81	15.69	15.81
1440	NYSE	MYN	Mon, Nov 24, 1997	15.88	15.88	15.75	15.88
1439	NYSE	MYN	Fri, Nov 21, 1997	15.75	15.88	15.75	15.88
1438	NYSE	MYN	Thu, Nov 20, 1997	15.75	15.81	15.75	15.75
1437	NYSE	MYN	Wed, Nov 19, 1997	15.63	15.75	15.63	15.75
1436	NYSE	MYN	Tue, Nov 18, 1997	15.88	15.88	15.63	15.63
1435	NYSE	MYN	Mon, Nov 17, 1997	15.75	15.81	15.75	15.75
1434	NYSE	MYN	Fri, Nov 14, 1997	15.63	15.69	15.63	15.69
1433	NYSE	MYN	Thu, Nov 13, 1997	15.56	15.69	15.56	15.69
1432	NYSE	MYN	Wed, Nov 12, 1997	15.75	15.75	15.63	15.63
1431	NYSE	MYN	Tue, Nov 11, 1997	15.69	15.75	15.69	15.69
1430	NYSE	MYN	Mon, Nov 10, 1997	15.88	15.94	15.69	15.75
1429	NYSE	MYN	Fri, Nov 7, 1997	15.81	15.88	15.75	15.88
1428	NYSE	MYN	Thu, Nov 6, 1997	15.81	15.88	15.75	15.81
1427	NYSE	MYN	Wed, Nov 5, 1997	15.81	15.81	15.75	15.75
1426	NYSE	MYN	Tue, Nov 4, 1997	15.69	15.69	15.63	15.69
1425	NYSE	MYN	Mon, Nov 3, 1997	15.88	15.88	15.75	15.75
1424	NYSE	MYN	Fri, Oct 31, 1997	15.88	15.88	15.75	15.88
1423	NYSE	MYN	Thu, Oct 30, 1997	15.88	15.94	15.69	15.75
1422	NYSE	MYN	Wed, Oct 29, 1997	15.63	15.75	15.63	15.75
1421	NYSE	MYN	Tue, Oct 28, 1997	15.81	16.00	15.56	15.56
1420	NYSE	MYN	Mon, Oct 27, 1997	16.13	16.13	15.88	15.88
1419	NYSE	MYN	Fri, Oct 24, 1997	16.25	16.25	16.13	16.13
1418	NYSE	MYN	Thu, Oct 23, 1997	16.13	16.31	16.13	16.13
1417	NYSE	MYN	Wed, Oct 22, 1997	16.13	16.13	16.13	16.13
1416	NYSE	MYN	Tue, Oct 21, 1997	16.19	16.31	16.13	16.13
1415	NYSE	MYN	Mon, Oct 20, 1997	16.25	16.25	16.19	16.19
1414	NYSE	MYN	Fri, Oct 17, 1997	16.25	16.31	16.19	16.25
1413	NYSE	MYN	Thu, Oct 16, 1997	16.13	16.31	16.06	16.06
1412	NYSE	MYN	Wed, Oct 15, 1997	16.38	16.50	16.25	16.25
1411	NYSE	MYN	Tue, Oct 14, 1997	16.44	16.44	16.44	16.44
1410	NYSE	MYN	Mon, Oct 13, 1997	16.44	16.50	16.44	16.50
1409	NYSE	MYN	Fri, Oct 10, 1997	16.44	16.50	16.44	16.44
1408	NYSE	MYN	Thu, Oct 9, 1997	16.63	16.63	16.63	16.63
1407	NYSE	MYN	Wed, Oct 8, 1997	16.44	16.63	16.44	16.56
1406	NYSE	MYN	Tue, Oct 7, 1997	16.19	16.50	16.19	16.44
1405	NYSE	MYN	Mon, Oct 6, 1997	16.06	16.19	16.06	16.19
1404	NYSE	MYN	Fri, Oct 3, 1997	16.13	16.19	16.06	16.06
1403	NYSE	MYN	Thu, Oct 2, 1997	16.00	16.00	16.00	16.00
1402	NYSE	MYN	Wed, Oct 1, 1997	16.13	16.19	16.00	16.19
1401	NYSE	MYN	Tue, Sep 30, 1997	16.00	16.19	15.94	16.00
1400	NYSE	MYN	Mon, Sep 29, 1997	16.06	16.25	16.00	16.00
1399	NYSE	MYN	Fri, Sep 26, 1997	16.06	16.25	15.88	16.25
1398	NYSE	MYN	Thu, Sep 25, 1997	15.81	16.00	15.81	16.00
1397	NYSE	MYN	Wed, Sep 24, 1997	15.88	16.00	15.81	15.88
1396	NYSE	MYN	Tue, Sep 23, 1997	15.81	15.88	15.81	15.88
1395	NYSE	MYN	Mon, Sep 22, 1997	15.75	15.81	15.75	15.81
1394	NYSE	MYN	Fri, Sep 19, 1997	15.94	15.94	15.69	15.81
1393	NYSE	MYN	Thu, Sep 18, 1997	15.69	15.94	15.69	15.94
1392	NYSE	MYN	Wed, Sep 17, 1997	15.69	15.75	15.69	15.69
1391	NYSE	MYN	Tue, Sep 16, 1997	15.63	15.69	15.63	15.69
1390	NYSE	MYN	Mon, Sep 15, 1997	15.81	15.88	15.75	15.81
1389	NYSE	MYN	Fri, Sep 12, 1997	15.88	16.00	15.81	15.94
1388	NYSE	MYN	Thu, Sep 11, 1997	15.88	15.88	15.81	15.88
1387	NYSE	MYN	Tue, Sep 9, 1997	15.75	15.81	15.75	15.81
1386	NYSE	MYN	Mon, Sep 8, 1997	15.81	15.81	15.81	15.81
1385	NYSE	MYN	Fri, Sep 5, 1997	15.75	15.88	15.75	15.88
1384	NYSE	MYN	Thu, Sep 4, 1997	15.88	15.88	15.81	15.88
1383	NYSE	MYN	Wed, Sep 3, 1997	15.94	15.94	15.88	15.88
1382	NYSE	MYN	Tue, Sep 2, 1997	15.94	15.94	15.81	15.88
1381	NYSE	MYN	Fri, Aug 29, 1997	15.88	15.94	15.88	15.94
1380	NYSE	MYN	Thu, Aug 28, 1997	15.75	15.94	15.75	15.94
1379	NYSE	MYN	Wed, Aug 27, 1997	15.81	15.81	15.75	15.75
1378	NYSE	MYN	Tue, Aug 26, 1997	15.81	15.81	15.69	15.75
1377	NYSE	MYN	Mon, Aug 25, 1997	15.75	15.81	15.69	15.75
1376	NYSE	MYN	Fri, Aug 22, 1997	15.75	15.81	15.75	15.75
1375	NYSE	MYN	Thu, Aug 21, 1997	15.69	15.81	15.69	15.81
1374	NYSE	MYN	Wed, Aug 20, 1997	15.81	15.81	15.75	15.81
1373	NYSE	MYN	Tue, Aug 19, 1997	15.75	15.81	15.75	15.75
1372	NYSE	MYN	Mon, Aug 18, 1997	15.63	15.69	15.63	15.69
1371	NYSE	MYN	Fri, Aug 15, 1997	15.63	15.75	15.56	15.75
1370	NYSE	MYN	Thu, Aug 14, 1997	15.63	15.75	15.63	15.63
1369	NYSE	MYN	Wed, Aug 13, 1997	15.69	15.75	15.56	15.63
1368	NYSE	MYN	Tue, Aug 12, 1997	15.81	15.81	15.69	15.69
1367	NYSE	MYN	Mon, Aug 11, 1997	15.69	15.81	15.69	15.81
1366	NYSE	MYN	Fri, Aug 8, 1997	15.75	15.75	15.69	15.69
1365	NYSE	MYN	Thu, Aug 7, 1997	15.69	15.88	15.69	15.75
1364	NYSE	MYN	Wed, Aug 6, 1997	15.94	15.94	15.69	15.88
1363	NYSE	MYN	Tue, Aug 5, 1997	15.94	15.94	15.81	15.94
1362	NYSE	MYN	Mon, Aug 4, 1997	15.81	16.00	15.81	15.94
1361	NYSE	MYN	Fri, Aug 1, 1997	15.88	15.88	15.88	15.88
1360	NYSE	MYN	Thu, Jul 31, 1997	15.81	15.88	15.75	15.88
1359	NYSE	MYN	Wed, Jul 30, 1997	15.81	15.81	15.69	15.75
1358	NYSE	MYN	Tue, Jul 29, 1997	15.81	15.81	15.81	15.81
1357	NYSE	MYN	Mon, Jul 28, 1997	15.75	15.75	15.69	15.75
1356	NYSE	MYN	Fri, Jul 25, 1997	15.63	15.75	15.63	15.69
1355	NYSE	MYN	Thu, Jul 24, 1997	15.63	15.75	15.63	15.63
1354	NYSE	MYN	Wed, Jul 23, 1997	15.69	15.75	15.63	15.75
1353	NYSE	MYN	Tue, Jul 22, 1997	15.56	15.69	15.56	15.63
1352	NYSE	MYN	Mon, Jul 21, 1997	15.56	15.56	15.56	15.56
1351	NYSE	MYN	Fri, Jul 18, 1997	15.56	15.75	15.50	15.75
1350	NYSE	MYN	Thu, Jul 17, 1997	15.56	15.75	15.56	15.75
1349	NYSE	MYN	Wed, Jul 16, 1997	15.88	15.88	15.81	15.81
1348	NYSE	MYN	Tue, Jul 15, 1997	15.75	15.88	15.75	15.88
1347	NYSE	MYN	Mon, Jul 14, 1997	15.75	15.88	15.75	15.88
1346	NYSE	MYN	Fri, Jul 11, 1997	15.88	15.94	15.75	15.75
1345	NYSE	MYN	Thu, Jul 10, 1997	15.94	16.06	15.75	16.06
1344	NYSE	MYN	Wed, Jul 9, 1997	15.69	16.00	15.63	15.81
1343	NYSE	MYN	Tue, Jul 8, 1997	15.75	15.75	15.63	15.69
1342	NYSE	MYN	Mon, Jul 7, 1997	15.63	15.75	15.56	15.56
1341	NYSE	MYN	Thu, Jul 3, 1997	15.63	15.63	15.63	15.63
1340	NYSE	MYN	Wed, Jul 2, 1997	15.44	15.63	15.31	15.63
1339	NYSE	MYN	Tue, Jul 1, 1997	15.50	15.50	15.31	15.38
1338	NYSE	MYN	Mon, Jun 30, 1997	15.31	15.50	15.25	15.50
1337	NYSE	MYN	Fri, Jun 27, 1997	15.31	15.38	15.25	15.25
1336	NYSE	MYN	Thu, Jun 26, 1997	15.25	15.25	15.19	15.25
1335	NYSE	MYN	Wed, Jun 25, 1997	15.25	15.31	15.19	15.25
1334	NYSE	MYN	Tue, Jun 24, 1997	15.13	15.25	15.13	15.19
1333	NYSE	MYN	Mon, Jun 23, 1997	15.13	15.13	15.00	15.13
1332	NYSE	MYN	Fri, Jun 20, 1997	15.25	15.25	15.13	15.13
1331	NYSE	MYN	Thu, Jun 19, 1997	15.13	15.25	15.13	15.25
1330	NYSE	MYN	Wed, Jun 18, 1997	15.13	15.25	15.00	15.13
1329	NYSE	MYN	Tue, Jun 17, 1997	15.13	15.25	15.00	15.00
1328	NYSE	MYN	Mon, Jun 16, 1997	15.13	15.25	15.13	15.25
1327	NYSE	MYN	Fri, Jun 13, 1997	15.13	15.25	15.13	15.25
1326	NYSE	MYN	Thu, Jun 12, 1997	14.88	15.00	14.88	15.00
1325	NYSE	MYN	Wed, Jun 11, 1997	15.00	15.00	15.00	15.00
1324	NYSE	MYN	Tue, Jun 10, 1997	14.88	15.00	14.88	14.88
1323	NYSE	MYN	Mon, Jun 9, 1997	14.88	14.88	14.75	14.88
1322	NYSE	MYN	Fri, Jun 6, 1997	14.63	14.88	14.63	14.75
1321	NYSE	MYN	Thu, Jun 5, 1997	14.75	14.75	14.63	14.63
1320	NYSE	MYN	Wed, Jun 4, 1997	14.88	14.88	14.75	14.88
1319	NYSE	MYN	Tue, Jun 3, 1997	14.75	14.88	14.75	14.75
1318	NYSE	MYN	Mon, Jun 2, 1997	14.75	14.75	14.75	14.75
1317	NYSE	MYN	Fri, May 30, 1997	14.75	14.75	14.63	14.63
1316	NYSE	MYN	Thu, May 29, 1997	14.63	14.75	14.63	14.63
1315	NYSE	MYN	Wed, May 28, 1997	14.63	14.75	14.63	14.63
1314	NYSE	MYN	Tue, May 27, 1997	14.63	14.63	14.63	14.63
1313	NYSE	MYN	Fri, May 23, 1997	14.63	14.75	14.63	14.63
1312	NYSE	MYN	Thu, May 22, 1997	14.63	14.75	14.63	14.75
1311	NYSE	MYN	Wed, May 21, 1997	14.63	14.75	14.63	14.63
1310	NYSE	MYN	Tue, May 20, 1997	14.63	14.63	14.50	14.63
1309	NYSE	MYN	Mon, May 19, 1997	14.63	14.63	14.50	14.63
1308	NYSE	MYN	Fri, May 16, 1997	14.63	14.63	14.50	14.63
1307	NYSE	MYN	Thu, May 15, 1997	14.50	14.63	14.50	14.63
1306	NYSE	MYN	Wed, May 14, 1997	14.63	14.63	14.50	14.63
1305	NYSE	MYN	Tue, May 13, 1997	14.75	14.75	14.50	14.50
1304	NYSE	MYN	Mon, May 12, 1997	14.88	15.00	14.75	14.88
1303	NYSE	MYN	Fri, May 9, 1997	15.00	15.00	14.88	15.00
1302	NYSE	MYN	Thu, May 8, 1997	14.88	15.00	14.88	15.00
1301	NYSE	MYN	Wed, May 7, 1997	15.00	15.00	14.88	15.00
1300	NYSE	MYN	Tue, May 6, 1997	14.88	15.00	14.88	14.88
1299	NYSE	MYN	Mon, May 5, 1997	14.88	15.00	14.88	15.00
1298	NYSE	MYN	Fri, May 2, 1997	15.00	15.00	14.88	14.88
1297	NYSE	MYN	Thu, May 1, 1997	14.88	15.13	14.88	15.13
1296	NYSE	MYN	Wed, Apr 30, 1997	14.75	14.88	14.63	14.88
1295	NYSE	MYN	Tue, Apr 29, 1997	14.63	14.75	14.63	14.75
1294	NYSE	MYN	Mon, Apr 28, 1997	14.50	14.63	14.50	14.63
1293	NYSE	MYN	Fri, Apr 25, 1997	14.63	14.63	14.50	14.63
1292	NYSE	MYN	Thu, Apr 24, 1997	14.50	14.63	14.50	14.50
1291	NYSE	MYN	Wed, Apr 23, 1997	14.50	14.63	14.50	14.50
1290	NYSE	MYN	Tue, Apr 22, 1997	14.50	14.63	14.50	14.63
1289	NYSE	MYN	Mon, Apr 21, 1997	14.50	14.50	14.50	14.50
1288	NYSE	MYN	Fri, Apr 18, 1997	14.50	14.50	14.50	14.50
1287	NYSE	MYN	Thu, Apr 17, 1997	14.50	14.50	14.50	14.50
1286	NYSE	MYN	Wed, Apr 16, 1997	14.25	14.50	14.25	14.38
1285	NYSE	MYN	Tue, Apr 15, 1997	14.50	14.50	14.38	14.38
1284	NYSE	MYN	Mon, Apr 14, 1997	14.50	14.50	14.38	14.38
1283	NYSE	MYN	Fri, Apr 11, 1997	14.38	14.50	14.38	14.50
1282	NYSE	MYN	Thu, Apr 10, 1997	14.38	14.50	14.38	14.38
1281	NYSE	MYN	Wed, Apr 9, 1997	14.25	14.38	14.25	14.25
1280	NYSE	MYN	Tue, Apr 8, 1997	14.25	14.25	14.13	14.13
1279	NYSE	MYN	Mon, Apr 7, 1997	14.25	14.25	14.13	14.25
1278	NYSE	MYN	Fri, Apr 4, 1997	14.25	14.25	14.13	14.13
1277	NYSE	MYN	Thu, Apr 3, 1997	14.38	14.38	14.25	14.25
1276	NYSE	MYN	Wed, Apr 2, 1997	14.38	14.50	14.38	14.38
1275	NYSE	MYN	Tue, Apr 1, 1997	14.50	14.50	14.38	14.50
1274	NYSE	MYN	Mon, Mar 31, 1997	14.50	14.50	14.38	14.50
1273	NYSE	MYN	Thu, Mar 27, 1997	14.38	14.50	14.38	14.50
1272	NYSE	MYN	Wed, Mar 26, 1997	14.38	14.50	14.38	14.50
1271	NYSE	MYN	Tue, Mar 25, 1997	14.63	14.63	14.50	14.50
1270	NYSE	MYN	Mon, Mar 24, 1997	14.50	14.50	14.50	14.50
1269	NYSE	MYN	Fri, Mar 21, 1997	14.50	14.63	14.50	14.63
1268	NYSE	MYN	Thu, Mar 20, 1997	14.50	14.63	14.50	14.63
1267	NYSE	MYN	Wed, Mar 19, 1997	14.50	14.63	14.50	14.63
1266	NYSE	MYN	Tue, Mar 18, 1997	14.63	14.75	14.63	14.63
1265	NYSE	MYN	Mon, Mar 17, 1997	14.75	14.75	14.75	14.75
1264	NYSE	MYN	Fri, Mar 14, 1997	14.75	14.75	14.75	14.75
1263	NYSE	MYN	Thu, Mar 13, 1997	14.63	14.75	14.63	14.63
1262	NYSE	MYN	Wed, Mar 12, 1997	14.75	14.88	14.63	14.63
1261	NYSE	MYN	Tue, Mar 11, 1997	15.00	15.00	14.75	14.75
1260	NYSE	MYN	Mon, Mar 10, 1997	15.00	15.13	15.00	15.13
1259	NYSE	MYN	Fri, Mar 7, 1997	15.00	15.13	15.00	15.13
1258	NYSE	MYN	Thu, Mar 6, 1997	14.88	15.00	14.88	14.88
1257	NYSE	MYN	Wed, Mar 5, 1997	14.88	15.00	14.88	14.88
1256	NYSE	MYN	Tue, Mar 4, 1997	15.00	15.13	15.00	15.00
1255	NYSE	MYN	Mon, Mar 3, 1997	15.13	15.13	15.00	15.00
1254	NYSE	MYN	Fri, Feb 28, 1997	15.13	15.25	15.13	15.25
1253	NYSE	MYN	Thu, Feb 27, 1997	15.00	15.13	15.00	15.00
1252	NYSE	MYN	Wed, Feb 26, 1997	15.13	15.13	15.00	15.13
1251	NYSE	MYN	Tue, Feb 25, 1997	14.88	15.13	14.88	15.13
1250	NYSE	MYN	Mon, Feb 24, 1997	15.00	15.00	14.88	14.88
1249	NYSE	MYN	Fri, Feb 21, 1997	15.13	15.13	15.00	15.00
1248	NYSE	MYN	Thu, Feb 20, 1997	15.13	15.13	15.00	15.13
1247	NYSE	MYN	Wed, Feb 19, 1997	15.00	15.13	15.00	15.13
1246	NYSE	MYN	Tue, Feb 18, 1997	15.00	15.13	15.00	15.13
1245	NYSE	MYN	Fri, Feb 14, 1997	15.00	15.13	15.00	15.13
1244	NYSE	MYN	Thu, Feb 13, 1997	15.25	15.25	15.00	15.00
1243	NYSE	MYN	Wed, Feb 12, 1997	15.00	15.25	15.00	15.25
1242	NYSE	MYN	Tue, Feb 11, 1997	15.13	15.13	15.00	15.00
1241	NYSE	MYN	Mon, Feb 10, 1997	15.13	15.13	15.00	15.00
1240	NYSE	MYN	Fri, Feb 7, 1997	15.00	15.13	15.00	15.13
1239	NYSE	MYN	Thu, Feb 6, 1997	15.00	15.13	15.00	15.13
1238	NYSE	MYN	Wed, Feb 5, 1997	15.00	15.00	15.00	15.00
1237	NYSE	MYN	Tue, Feb 4, 1997	15.13	15.13	14.88	14.88
1236	NYSE	MYN	Mon, Feb 3, 1997	14.88	15.00	14.88	15.00
1235	NYSE	MYN	Fri, Jan 31, 1997	14.75	14.88	14.75	14.88
1234	NYSE	MYN	Thu, Jan 30, 1997	14.75	14.75	14.63	14.63
1233	NYSE	MYN	Wed, Jan 29, 1997	14.75	14.75	14.63	14.63
1232	NYSE	MYN	Tue, Jan 28, 1997	14.63	14.75	14.63	14.63
1231	NYSE	MYN	Mon, Jan 27, 1997	14.63	14.63	14.50	14.63
1230	NYSE	MYN	Fri, Jan 24, 1997	14.75	14.75	14.63	14.75
1229	NYSE	MYN	Thu, Jan 23, 1997	14.75	14.75	14.63	14.63
1228	NYSE	MYN	Wed, Jan 22, 1997	14.75	14.75	14.63	14.75
1227	NYSE	MYN	Tue, Jan 21, 1997	14.63	14.75	14.63	14.63
1226	NYSE	MYN	Mon, Jan 20, 1997	14.63	14.75	14.50	14.75
1225	NYSE	MYN	Fri, Jan 17, 1997	14.63	14.63	14.63	14.63
1224	NYSE	MYN	Thu, Jan 16, 1997	14.75	14.75	14.63	14.75
1223	NYSE	MYN	Wed, Jan 15, 1997	14.63	14.75	14.63	14.75
1222	NYSE	MYN	Tue, Jan 14, 1997	14.75	14.75	14.63	14.63
1221	NYSE	MYN	Mon, Jan 13, 1997	14.50	14.75	14.50	14.75
1220	NYSE	MYN	Fri, Jan 10, 1997	14.63	14.75	14.63	14.75
1219	NYSE	MYN	Thu, Jan 9, 1997	14.63	14.75	14.63	14.75
1218	NYSE	MYN	Wed, Jan 8, 1997	14.75	14.75	14.75	14.75
1217	NYSE	MYN	Tue, Jan 7, 1997	14.63	14.75	14.63	14.75
1216	NYSE	MYN	Mon, Jan 6, 1997	14.75	14.75	14.63	14.75
1215	NYSE	MYN	Fri, Jan 3, 1997	14.88	14.88	14.63	14.75
1214	NYSE	MYN	Thu, Jan 2, 1997	14.88	14.88	14.75	14.88
1213	NYSE	MYN	Tue, Dec 31, 1996	14.88	15.00	14.75	14.88
1212	NYSE	MYN	Mon, Dec 30, 1996	15.00	15.00	14.75	14.75
1211	NYSE	MYN	Fri, Dec 27, 1996	14.88	15.00	14.75	14.88
1210	NYSE	MYN	Thu, Dec 26, 1996	14.75	14.75	14.63	14.75
1209	NYSE	MYN	Tue, Dec 24, 1996	14.75	14.75	14.75	14.75
1208	NYSE	MYN	Mon, Dec 23, 1996	14.88	14.88	14.75	14.75
1207	NYSE	MYN	Fri, Dec 20, 1996	14.75	14.88	14.63	14.88
1206	NYSE	MYN	Thu, Dec 19, 1996	14.75	14.88	14.75	14.75
1205	NYSE	MYN	Wed, Dec 18, 1996	14.50	14.88	14.50	14.88
1204	NYSE	MYN	Tue, Dec 17, 1996	14.75	14.75	14.63	14.75
1203	NYSE	MYN	Mon, Dec 16, 1996	14.75	15.00	14.63	14.88
1202	NYSE	MYN	Fri, Dec 13, 1996	14.88	15.00	14.75	14.75
1201	NYSE	MYN	Thu, Dec 12, 1996	14.88	15.00	14.88	15.00
1200	NYSE	MYN	Wed, Dec 11, 1996	15.00	15.13	14.88	15.00
1199	NYSE	MYN	Tue, Dec 10, 1996	15.00	15.13	15.00	15.00
1198	NYSE	MYN	Mon, Dec 9, 1996	15.00	15.13	14.88	15.13
1197	NYSE	MYN	Fri, Dec 6, 1996	15.13	15.13	15.00	15.00
1196	NYSE	MYN	Thu, Dec 5, 1996	15.13	15.38	15.13	15.25
1195	NYSE	MYN	Wed, Dec 4, 1996	15.13	15.25	15.13	15.13
1194	NYSE	MYN	Tue, Dec 3, 1996	15.00	15.13	15.00	15.13
1193	NYSE	MYN	Mon, Dec 2, 1996	14.88	15.13	14.88	15.00
1192	NYSE	MYN	Fri, Nov 29, 1996	15.00	15.00	15.00	15.00
1191	NYSE	MYN	Wed, Nov 27, 1996	14.88	15.00	14.88	15.00
1190	NYSE	MYN	Tue, Nov 26, 1996	14.88	15.00	14.88	14.88
1189	NYSE	MYN	Mon, Nov 25, 1996	14.75	15.00	14.75	15.00
1188	NYSE	MYN	Fri, Nov 22, 1996	14.88	15.00	14.75	14.88
1187	NYSE	MYN	Thu, Nov 21, 1996	14.88	15.00	14.88	14.88
1186	NYSE	MYN	Wed, Nov 20, 1996	15.00	15.00	14.88	14.88
1185	NYSE	MYN	Tue, Nov 19, 1996	15.00	15.00	14.88	14.88
1184	NYSE	MYN	Mon, Nov 18, 1996	15.00	15.00	14.88	15.00
1183	NYSE	MYN	Fri, Nov 15, 1996	15.00	15.13	15.00	15.13
1182	NYSE	MYN	Thu, Nov 14, 1996	15.00	15.13	14.88	15.00
1181	NYSE	MYN	Wed, Nov 13, 1996	15.13	15.13	15.00	15.13
1180	NYSE	MYN	Tue, Nov 12, 1996	15.00	15.13	15.00	15.13
1179	NYSE	MYN	Mon, Nov 11, 1996	14.88	15.00	14.88	15.00
1178	NYSE	MYN	Fri, Nov 8, 1996	15.00	15.00	14.88	15.00
1177	NYSE	MYN	Thu, Nov 7, 1996	15.00	15.00	15.00	15.00
1176	NYSE	MYN	Wed, Nov 6, 1996	15.00	15.13	15.00	15.13
1175	NYSE	MYN	Tue, Nov 5, 1996	15.00	15.13	14.88	15.13
1174	NYSE	MYN	Mon, Nov 4, 1996	14.88	15.13	14.88	15.13
1173	NYSE	MYN	Fri, Nov 1, 1996	15.00	15.00	14.88	14.88
1172	NYSE	MYN	Thu, Oct 31, 1996	15.00	15.00	14.88	14.88
1171	NYSE	MYN	Wed, Oct 30, 1996	15.00	15.00	14.88	14.88
1170	NYSE	MYN	Tue, Oct 29, 1996	15.00	15.13	14.88	15.13
1169	NYSE	MYN	Mon, Oct 28, 1996	14.88	15.00	14.88	15.00
1168	NYSE	MYN	Fri, Oct 25, 1996	15.00	15.00	14.88	15.00
1167	NYSE	MYN	Thu, Oct 24, 1996	14.88	15.00	14.75	14.88
1166	NYSE	MYN	Wed, Oct 23, 1996	14.75	14.88	14.75	14.88
1165	NYSE	MYN	Tue, Oct 22, 1996	14.88	14.88	14.75	14.75
1164	NYSE	MYN	Mon, Oct 21, 1996	14.88	14.88	14.75	14.75
1163	NYSE	MYN	Fri, Oct 18, 1996	14.75	14.88	14.75	14.88
1162	NYSE	MYN	Thu, Oct 17, 1996	14.75	14.88	14.75	14.88
1161	NYSE	MYN	Wed, Oct 16, 1996	14.88	15.00	14.88	14.88
1160	NYSE	MYN	Tue, Oct 15, 1996	15.00	15.00	14.88	15.00
1159	NYSE	MYN	Mon, Oct 14, 1996	15.00	15.13	14.88	14.88
1158	NYSE	MYN	Fri, Oct 11, 1996	15.00	15.00	14.88	14.88
1157	NYSE	MYN	Thu, Oct 10, 1996	15.00	15.00	14.88	14.88
1156	NYSE	MYN	Wed, Oct 9, 1996	14.88	15.00	14.88	14.88
1155	NYSE	MYN	Tue, Oct 8, 1996	15.13	15.13	14.88	15.00
1154	NYSE	MYN	Mon, Oct 7, 1996	15.13	15.25	15.13	15.25
1153	NYSE	MYN	Fri, Oct 4, 1996	15.13	15.25	15.13	15.13
1152	NYSE	MYN	Thu, Oct 3, 1996	15.13	15.13	15.00	15.00
1151	NYSE	MYN	Wed, Oct 2, 1996	14.88	15.13	14.88	15.13
1150	NYSE	MYN	Tue, Oct 1, 1996	14.75	15.00	14.75	14.75
1149	NYSE	MYN	Mon, Sep 30, 1996	14.75	14.88	14.75	14.88
1148	NYSE	MYN	Fri, Sep 27, 1996	14.63	14.75	14.63	14.75
1147	NYSE	MYN	Thu, Sep 26, 1996	14.50	14.63	14.50	14.63
1146	NYSE	MYN	Wed, Sep 25, 1996	14.38	14.50	14.38	14.50
1145	NYSE	MYN	Tue, Sep 24, 1996	14.50	14.50	14.38	14.50
1144	NYSE	MYN	Mon, Sep 23, 1996	14.50	14.50	14.38	14.50
1143	NYSE	MYN	Fri, Sep 20, 1996	14.63	14.63	14.50	14.63
1142	NYSE	MYN	Thu, Sep 19, 1996	14.63	14.63	14.50	14.63
1141	NYSE	MYN	Wed, Sep 18, 1996	14.63	14.63	14.50	14.63
1140	NYSE	MYN	Tue, Sep 17, 1996	14.63	14.63	14.50	14.63
1139	NYSE	MYN	Mon, Sep 16, 1996	14.38	14.50	14.38	14.50
1138	NYSE	MYN	Fri, Sep 13, 1996	14.50	14.63	14.38	14.50
1137	NYSE	MYN	Thu, Sep 12, 1996	14.50	14.50	14.38	14.50
1136	NYSE	MYN	Wed, Sep 11, 1996	14.50	14.50	14.38	14.50
1135	NYSE	MYN	Tue, Sep 10, 1996	14.38	14.38	14.25	14.25
1134	NYSE	MYN	Mon, Sep 9, 1996	14.38	14.38	14.25	14.25
1133	NYSE	MYN	Fri, Sep 6, 1996	14.25	14.38	14.25	14.25
1132	NYSE	MYN	Thu, Sep 5, 1996	14.38	14.38	14.25	14.25
1131	NYSE	MYN	Wed, Sep 4, 1996	14.50	14.50	14.50	14.50
1130	NYSE	MYN	Tue, Sep 3, 1996	14.75	14.88	14.63	14.63
1129	NYSE	MYN	Fri, Aug 30, 1996	14.88	14.88	14.75	14.75
1128	NYSE	MYN	Thu, Aug 29, 1996	14.88	14.88	14.75	14.88
1127	NYSE	MYN	Wed, Aug 28, 1996	14.75	14.88	14.75	14.88
1126	NYSE	MYN	Tue, Aug 27, 1996	14.75	14.88	14.75	14.88
1125	NYSE	MYN	Mon, Aug 26, 1996	14.75	15.00	14.75	14.75
1124	NYSE	MYN	Fri, Aug 23, 1996	14.88	14.88	14.75	14.88
1123	NYSE	MYN	Thu, Aug 22, 1996	14.88	14.88	14.88	14.88
1122	NYSE	MYN	Wed, Aug 21, 1996	14.75	14.88	14.63	14.75
1121	NYSE	MYN	Tue, Aug 20, 1996	14.88	14.88	14.75	14.88
1120	NYSE	MYN	Mon, Aug 19, 1996	14.75	14.88	14.63	14.88
1119	NYSE	MYN	Fri, Aug 16, 1996	14.63	14.75	14.63	14.75
1118	NYSE	MYN	Thu, Aug 15, 1996	14.63	14.75	14.63	14.63
1117	NYSE	MYN	Wed, Aug 14, 1996	14.63	14.88	14.50	14.88
1116	NYSE	MYN	Tue, Aug 13, 1996	14.75	14.75	14.63	14.63
1115	NYSE	MYN	Mon, Aug 12, 1996	15.00	15.00	14.75	14.75
1114	NYSE	MYN	Fri, Aug 9, 1996	14.88	15.00	14.88	15.00
1113	NYSE	MYN	Thu, Aug 8, 1996	14.75	14.88	14.75	14.88
1112	NYSE	MYN	Wed, Aug 7, 1996	14.88	14.88	14.88	14.88
1111	NYSE	MYN	Tue, Aug 6, 1996	14.63	14.88	14.63	14.75
1110	NYSE	MYN	Mon, Aug 5, 1996	14.75	14.75	14.63	14.63
1109	NYSE	MYN	Fri, Aug 2, 1996	14.50	14.88	14.38	14.75
1108	NYSE	MYN	Thu, Aug 1, 1996	14.38	14.38	14.38	14.38
1107	NYSE	MYN	Wed, Jul 31, 1996	14.25	14.38	14.13	14.38
1106	NYSE	MYN	Tue, Jul 30, 1996	14.25	14.25	14.13	14.25
1105	NYSE	MYN	Mon, Jul 29, 1996	14.00	14.25	14.00	14.25
1104	NYSE	MYN	Fri, Jul 26, 1996	14.00	14.25	14.00	14.13
1103	NYSE	MYN	Thu, Jul 25, 1996	14.13	14.13	14.13	14.13
1102	NYSE	MYN	Wed, Jul 24, 1996	14.00	14.00	14.00	14.00
1101	NYSE	MYN	Tue, Jul 23, 1996	14.13	14.13	14.00	14.13
1100	NYSE	MYN	Mon, Jul 22, 1996	14.25	14.25	14.00	14.13
1099	NYSE	MYN	Fri, Jul 19, 1996	14.25	14.25	14.13	14.13
1098	NYSE	MYN	Thu, Jul 18, 1996	14.13	14.25	14.13	14.25
1097	NYSE	MYN	Wed, Jul 17, 1996	14.13	14.25	14.13	14.25
1096	NYSE	MYN	Tue, Jul 16, 1996	14.13	14.25	14.13	14.13
1095	NYSE	MYN	Mon, Jul 15, 1996	14.25	14.25	14.13	14.25
1094	NYSE	MYN	Fri, Jul 12, 1996	14.38	14.38	14.25	14.25
1093	NYSE	MYN	Thu, Jul 11, 1996	14.25	14.38	14.25	14.25
1092	NYSE	MYN	Wed, Jul 10, 1996	14.25	14.38	14.13	14.38
1091	NYSE	MYN	Tue, Jul 9, 1996	14.13	14.25	14.13	14.25
1090	NYSE	MYN	Mon, Jul 8, 1996	14.25	14.25	14.13	14.25
1089	NYSE	MYN	Fri, Jul 5, 1996	14.25	14.25	14.25	14.25
1088	NYSE	MYN	Wed, Jul 3, 1996	14.38	14.50	14.25	14.25
1087	NYSE	MYN	Tue, Jul 2, 1996	14.38	14.38	14.25	14.25
1086	NYSE	MYN	Mon, Jul 1, 1996	14.25	14.38	14.25	14.38
1085	NYSE	MYN	Fri, Jun 28, 1996	14.00	14.25	14.00	14.25
1084	NYSE	MYN	Thu, Jun 27, 1996	14.00	14.00	13.88	14.00
1083	NYSE	MYN	Wed, Jun 26, 1996	14.00	14.00	13.88	13.88
1082	NYSE	MYN	Tue, Jun 25, 1996	14.00	14.00	13.88	14.00
1081	NYSE	MYN	Mon, Jun 24, 1996	13.88	14.00	13.88	13.88
1080	NYSE	MYN	Fri, Jun 21, 1996	13.88	14.00	13.88	14.00
1079	NYSE	MYN	Thu, Jun 20, 1996	14.13	14.13	13.88	13.88
1078	NYSE	MYN	Wed, Jun 19, 1996	14.00	14.13	14.00	14.13
1077	NYSE	MYN	Tue, Jun 18, 1996	14.00	14.00	14.00	14.00
1076	NYSE	MYN	Mon, Jun 17, 1996	14.00	14.13	14.00	14.00
1075	NYSE	MYN	Fri, Jun 14, 1996	14.13	14.13	14.00	14.00
1074	NYSE	MYN	Thu, Jun 13, 1996	14.13	14.13	14.00	14.13
1073	NYSE	MYN	Wed, Jun 12, 1996	14.13	14.13	14.00	14.13
1072	NYSE	MYN	Tue, Jun 11, 1996	14.38	14.38	14.13	14.13
1071	NYSE	MYN	Mon, Jun 10, 1996	14.25	14.38	14.25	14.25
1070	NYSE	MYN	Fri, Jun 7, 1996	14.38	14.38	14.25	14.25
1069	NYSE	MYN	Thu, Jun 6, 1996	14.38	14.38	14.38	14.38
1068	NYSE	MYN	Wed, Jun 5, 1996	14.38	14.50	14.38	14.38
1067	NYSE	MYN	Tue, Jun 4, 1996	14.38	14.50	14.38	14.50
1066	NYSE	MYN	Mon, Jun 3, 1996	14.50	14.50	14.38	14.50
1065	NYSE	MYN	Fri, May 31, 1996	14.25	14.38	14.25	14.38
1064	NYSE	MYN	Thu, May 30, 1996	14.25	14.25	14.25	14.25
1063	NYSE	MYN	Wed, May 29, 1996	14.25	14.50	14.25	14.38
1062	NYSE	MYN	Tue, May 28, 1996	14.25	14.38	14.25	14.38
1061	NYSE	MYN	Fri, May 24, 1996	14.38	14.38	14.25	14.25
1060	NYSE	MYN	Thu, May 23, 1996	14.38	14.38	14.25	14.38
1059	NYSE	MYN	Wed, May 22, 1996	14.25	14.50	14.25	14.38
1058	NYSE	MYN	Tue, May 21, 1996	14.25	14.38	14.25	14.25
1057	NYSE	MYN	Mon, May 20, 1996	14.38	14.38	14.25	14.25
1056	NYSE	MYN	Fri, May 17, 1996	14.25	14.38	14.25	14.25
1055	NYSE	MYN	Thu, May 16, 1996	14.38	14.38	14.25	14.38
1054	NYSE	MYN	Wed, May 15, 1996	14.38	14.38	14.25	14.38
1053	NYSE	MYN	Tue, May 14, 1996	14.38	14.50	14.38	14.38
1052	NYSE	MYN	Mon, May 13, 1996	14.50	14.50	14.38	14.38
1051	NYSE	MYN	Fri, May 10, 1996	14.50	14.50	14.38	14.50
1050	NYSE	MYN	Thu, May 9, 1996	14.25	14.50	14.25	14.38
1049	NYSE	MYN	Wed, May 8, 1996	14.38	14.38	14.25	14.25
1048	NYSE	MYN	Tue, May 7, 1996	14.38	14.38	14.38	14.38
1047	NYSE	MYN	Mon, May 6, 1996	14.25	14.38	14.13	14.25
1046	NYSE	MYN	Fri, May 3, 1996	14.25	14.38	14.25	14.38
1045	NYSE	MYN	Thu, May 2, 1996	14.63	14.63	14.25	14.25
1044	NYSE	MYN	Wed, May 1, 1996	14.75	14.75	14.63	14.75
1043	NYSE	MYN	Tue, Apr 30, 1996	14.63	14.88	14.50	14.75
1042	NYSE	MYN	Mon, Apr 29, 1996	14.50	14.63	14.50	14.63
1041	NYSE	MYN	Fri, Apr 26, 1996	14.63	14.63	14.50	14.63
1040	NYSE	MYN	Thu, Apr 25, 1996	14.75	14.75	14.50	14.63
1039	NYSE	MYN	Wed, Apr 24, 1996	14.63	14.75	14.63	14.63
1038	NYSE	MYN	Tue, Apr 23, 1996	14.63	14.63	14.50	14.50
1037	NYSE	MYN	Mon, Apr 22, 1996	14.50	14.63	14.50	14.63
1036	NYSE	MYN	Fri, Apr 19, 1996	14.50	14.63	14.50	14.50
1035	NYSE	MYN	Thu, Apr 18, 1996	14.50	14.63	14.50	14.63
1034	NYSE	MYN	Wed, Apr 17, 1996	14.63	14.63	14.50	14.63
1033	NYSE	MYN	Tue, Apr 16, 1996	14.63	14.63	14.50	14.63
1032	NYSE	MYN	Mon, Apr 15, 1996	14.38	14.63	14.38	14.63
1031	NYSE	MYN	Fri, Apr 12, 1996	14.50	14.50	14.38	14.50
1030	NYSE	MYN	Thu, Apr 11, 1996	14.50	14.50	14.38	14.38
1029	NYSE	MYN	Wed, Apr 10, 1996	14.63	14.63	14.50	14.50
1028	NYSE	MYN	Tue, Apr 9, 1996	14.50	14.75	14.38	14.75
1027	NYSE	MYN	Mon, Apr 8, 1996	14.63	14.63	14.25	14.38
1026	NYSE	MYN	Thu, Apr 4, 1996	14.75	14.75	14.63	14.75
1025	NYSE	MYN	Wed, Apr 3, 1996	14.75	14.75	14.63	14.63
1024	NYSE	MYN	Tue, Apr 2, 1996	14.63	14.75	14.50	14.75
1023	NYSE	MYN	Mon, Apr 1, 1996	14.63	14.63	14.50	14.63
1022	NYSE	MYN	Fri, Mar 29, 1996	14.38	14.63	14.25	14.63
1021	NYSE	MYN	Thu, Mar 28, 1996	14.38	14.50	14.25	14.38
1020	NYSE	MYN	Wed, Mar 27, 1996	14.63	14.63	14.50	14.50
1019	NYSE	MYN	Tue, Mar 26, 1996	14.50	14.63	14.50	14.63
1018	NYSE	MYN	Mon, Mar 25, 1996	14.50	14.50	14.50	14.50
1017	NYSE	MYN	Fri, Mar 22, 1996	14.38	14.63	14.38	14.50
1016	NYSE	MYN	Thu, Mar 21, 1996	14.38	14.50	14.38	14.50
1015	NYSE	MYN	Wed, Mar 20, 1996	14.38	14.38	14.38	14.38
1014	NYSE	MYN	Tue, Mar 19, 1996	14.63	14.63	14.38	14.50
1013	NYSE	MYN	Mon, Mar 18, 1996	14.50	14.63	14.50	14.50
1012	NYSE	MYN	Fri, Mar 15, 1996	14.50	14.50	14.38	14.50
1011	NYSE	MYN	Thu, Mar 14, 1996	14.63	14.63	14.63	14.63
1010	NYSE	MYN	Wed, Mar 13, 1996	14.63	14.75	14.50	14.63
1009	NYSE	MYN	Tue, Mar 12, 1996	14.75	14.75	14.63	14.63
1008	NYSE	MYN	Mon, Mar 11, 1996	15.00	15.00	14.88	14.88
1007	NYSE	MYN	Fri, Mar 8, 1996	15.38	15.38	15.00	15.00
1006	NYSE	MYN	Thu, Mar 7, 1996	15.38	15.63	15.38	15.50
1005	NYSE	MYN	Wed, Mar 6, 1996	15.50	15.63	15.38	15.50
1004	NYSE	MYN	Tue, Mar 5, 1996	15.50	15.63	15.50	15.63
1003	NYSE	MYN	Mon, Mar 4, 1996	15.50	15.63	15.50	15.50
1002	NYSE	MYN	Fri, Mar 1, 1996	15.50	15.50	15.38	15.50
1001	NYSE	MYN	Thu, Feb 29, 1996	15.38	15.50	15.25	15.38
1000	NYSE	MYN	Wed, Feb 28, 1996	15.38	15.38	15.25	15.38
999	NYSE	MYN	Tue, Feb 27, 1996	15.25	15.38	15.13	15.38
998	NYSE	MYN	Mon, Feb 26, 1996	15.25	15.25	15.25	15.25
997	NYSE	MYN	Fri, Feb 23, 1996	15.13	15.25	15.13	15.25
996	NYSE	MYN	Thu, Feb 22, 1996	15.25	15.25	15.13	15.25
995	NYSE	MYN	Wed, Feb 21, 1996	15.13	15.25	15.13	15.13
994	NYSE	MYN	Tue, Feb 20, 1996	15.25	15.25	15.13	15.13
993	NYSE	MYN	Fri, Feb 16, 1996	15.25	15.25	15.13	15.25
992	NYSE	MYN	Thu, Feb 15, 1996	15.13	15.25	15.13	15.25
991	NYSE	MYN	Wed, Feb 14, 1996	15.25	15.38	15.25	15.25
990	NYSE	MYN	Tue, Feb 13, 1996	15.13	15.25	15.13	15.25
989	NYSE	MYN	Mon, Feb 12, 1996	15.13	15.25	15.13	15.25
988	NYSE	MYN	Fri, Feb 9, 1996	15.13	15.25	15.00	15.00
987	NYSE	MYN	Thu, Feb 8, 1996	15.13	15.25	15.13	15.13
986	NYSE	MYN	Wed, Feb 7, 1996	15.25	15.25	15.13	15.13
985	NYSE	MYN	Tue, Feb 6, 1996	15.13	15.25	15.13	15.13
984	NYSE	MYN	Mon, Feb 5, 1996	15.25	15.25	15.13	15.25
983	NYSE	MYN	Fri, Feb 2, 1996	15.25	15.38	15.25	15.38
982	NYSE	MYN	Thu, Feb 1, 1996	15.25	15.38	15.13	15.38
981	NYSE	MYN	Wed, Jan 31, 1996	15.00	15.38	15.00	15.13
980	NYSE	MYN	Tue, Jan 30, 1996	14.88	15.13	14.88	15.00
979	NYSE	MYN	Mon, Jan 29, 1996	14.75	14.88	14.75	14.88
978	NYSE	MYN	Fri, Jan 26, 1996	14.88	14.88	14.75	14.88
977	NYSE	MYN	Thu, Jan 25, 1996	15.00	15.00	14.88	15.00
976	NYSE	MYN	Wed, Jan 24, 1996	15.00	15.00	14.88	14.88
975	NYSE	MYN	Tue, Jan 23, 1996	14.88	15.00	14.75	15.00
974	NYSE	MYN	Mon, Jan 22, 1996	14.88	14.88	14.75	14.75
973	NYSE	MYN	Fri, Jan 19, 1996	14.75	14.88	14.75	14.88
972	NYSE	MYN	Thu, Jan 18, 1996	14.75	14.75	14.50	14.75
971	NYSE	MYN	Wed, Jan 17, 1996	14.75	14.75	14.50	14.63
970	NYSE	MYN	Tue, Jan 16, 1996	14.75	14.88	14.75	14.75
969	NYSE	MYN	Mon, Jan 15, 1996	14.75	14.88	14.75	14.75
968	NYSE	MYN	Fri, Jan 12, 1996	15.00	15.00	14.75	14.88
967	NYSE	MYN	Thu, Jan 11, 1996	14.63	15.00	14.63	14.75
966	NYSE	MYN	Wed, Jan 10, 1996	14.63	14.75	14.63	14.75
965	NYSE	MYN	Tue, Jan 9, 1996	14.63	14.75	14.63	14.75
964	NYSE	MYN	Mon, Jan 8, 1996	14.63	14.63	14.63	14.63
963	NYSE	MYN	Fri, Jan 5, 1996	14.75	14.75	14.50	14.50
962	NYSE	MYN	Thu, Jan 4, 1996	14.63	14.88	14.63	14.88
961	NYSE	MYN	Wed, Jan 3, 1996	14.63	14.75	14.50	14.63
960	NYSE	MYN	Tue, Jan 2, 1996	14.50	14.63	14.38	14.50
959	NYSE	MYN	Fri, Dec 29, 1995	14.38	14.63	14.38	14.63
958	NYSE	MYN	Thu, Dec 28, 1995	14.25	14.38	14.25	14.25
957	NYSE	MYN	Wed, Dec 27, 1995	14.13	14.25	14.13	14.25
956	NYSE	MYN	Tue, Dec 26, 1995	14.25	14.25	14.13	14.25
955	NYSE	MYN	Fri, Dec 22, 1995	14.25	14.25	14.13	14.25
954	NYSE	MYN	Thu, Dec 21, 1995	14.25	14.38	14.13	14.13
953	NYSE	MYN	Wed, Dec 20, 1995	14.25	14.38	14.25	14.25
952	NYSE	MYN	Tue, Dec 19, 1995	14.38	14.50	14.25	14.50
951	NYSE	MYN	Mon, Dec 18, 1995	14.50	14.50	14.38	14.50
950	NYSE	MYN	Fri, Dec 15, 1995	14.63	14.63	14.50	14.50
949	NYSE	MYN	Thu, Dec 14, 1995	14.63	14.63	14.50	14.63
948	NYSE	MYN	Wed, Dec 13, 1995	14.75	14.75	14.63	14.63
947	NYSE	MYN	Tue, Dec 12, 1995	14.75	14.75	14.63	14.75
946	NYSE	MYN	Mon, Dec 11, 1995	14.75	14.88	14.75	14.75
945	NYSE	MYN	Fri, Dec 8, 1995	14.88	15.00	14.75	14.75
944	NYSE	MYN	Thu, Dec 7, 1995	14.88	15.00	14.75	14.88
943	NYSE	MYN	Wed, Dec 6, 1995	14.88	15.00	14.88	14.88
942	NYSE	MYN	Tue, Dec 5, 1995	14.88	15.00	14.63	14.88
941	NYSE	MYN	Mon, Dec 4, 1995	14.75	14.88	14.75	14.75
940	NYSE	MYN	Fri, Dec 1, 1995	14.75	14.88	14.75	14.75
939	NYSE	MYN	Thu, Nov 30, 1995	14.75	14.88	14.75	14.75
938	NYSE	MYN	Wed, Nov 29, 1995	14.63	14.75	14.63	14.75
937	NYSE	MYN	Tue, Nov 28, 1995	14.50	14.63	14.50	14.63
936	NYSE	MYN	Mon, Nov 27, 1995	14.50	14.63	14.50	14.50
935	NYSE	MYN	Fri, Nov 24, 1995	14.63	14.63	14.50	14.50
934	NYSE	MYN	Wed, Nov 22, 1995	14.50	14.63	14.50	14.63
933	NYSE	MYN	Tue, Nov 21, 1995	14.50	14.63	14.50	14.50
932	NYSE	MYN	Mon, Nov 20, 1995	14.63	14.63	14.63	14.63
931	NYSE	MYN	Fri, Nov 17, 1995	14.50	14.75	14.50	14.63
930	NYSE	MYN	Thu, Nov 16, 1995	14.50	14.75	14.50	14.63
929	NYSE	MYN	Wed, Nov 15, 1995	14.50	14.63	14.50	14.63
928	NYSE	MYN	Tue, Nov 14, 1995	14.50	14.63	14.38	14.63
927	NYSE	MYN	Mon, Nov 13, 1995	14.38	14.50	14.38	14.50
926	NYSE	MYN	Fri, Nov 10, 1995	14.50	14.50	14.50	14.50
925	NYSE	MYN	Thu, Nov 9, 1995	14.63	14.63	14.50	14.50
924	NYSE	MYN	Wed, Nov 8, 1995	14.69	14.69	14.63	14.63
923	NYSE	MYN	Tue, Nov 7, 1995	14.63	14.75	14.63	14.75
922	NYSE	MYN	Mon, Nov 6, 1995	14.75	14.75	14.63	14.63
921	NYSE	MYN	Fri, Nov 3, 1995	14.50	14.75	14.50	14.75
920	NYSE	MYN	Thu, Nov 2, 1995	14.38	14.50	14.25	14.50
919	NYSE	MYN	Wed, Nov 1, 1995	14.38	14.38	14.25	14.25
918	NYSE	MYN	Tue, Oct 31, 1995	14.13	14.38	14.13	14.38
917	NYSE	MYN	Mon, Oct 30, 1995	14.13	14.25	14.13	14.13
916	NYSE	MYN	Fri, Oct 27, 1995	14.25	14.25	14.13	14.25
915	NYSE	MYN	Thu, Oct 26, 1995	14.25	14.50	14.25	14.38
914	NYSE	MYN	Wed, Oct 25, 1995	14.13	14.38	14.13	14.38
913	NYSE	MYN	Tue, Oct 24, 1995	14.13	14.25	14.13	14.25
912	NYSE	MYN	Mon, Oct 23, 1995	14.13	14.25	14.13	14.13
911	NYSE	MYN	Fri, Oct 20, 1995	14.25	14.25	14.13	14.13
910	NYSE	MYN	Thu, Oct 19, 1995	14.25	14.38	14.25	14.38
909	NYSE	MYN	Wed, Oct 18, 1995	14.25	14.38	14.25	14.25
908	NYSE	MYN	Tue, Oct 17, 1995	14.50	14.50	14.38	14.38
907	NYSE	MYN	Mon, Oct 16, 1995	14.50	14.50	14.38	14.38
906	NYSE	MYN	Fri, Oct 13, 1995	14.50	14.50	14.38	14.50
905	NYSE	MYN	Thu, Oct 12, 1995	14.38	14.50	14.38	14.38
904	NYSE	MYN	Wed, Oct 11, 1995	14.38	14.50	14.38	14.38
903	NYSE	MYN	Tue, Oct 10, 1995	14.38	14.50	14.38	14.38
902	NYSE	MYN	Mon, Oct 9, 1995	14.38	14.38	14.38	14.38
901	NYSE	MYN	Fri, Oct 6, 1995	14.38	14.50	14.38	14.50
900	NYSE	MYN	Thu, Oct 5, 1995	14.50	14.50	14.38	14.50
899	NYSE	MYN	Wed, Oct 4, 1995	14.50	14.50	14.38	14.38
898	NYSE	MYN	Tue, Oct 3, 1995	14.25	14.50	14.25	14.50
897	NYSE	MYN	Mon, Oct 2, 1995	14.25	14.38	14.13	14.25
896	NYSE	MYN	Fri, Sep 29, 1995	14.13	14.25	14.13	14.25
895	NYSE	MYN	Thu, Sep 28, 1995	14.13	14.13	14.00	14.00
894	NYSE	MYN	Wed, Sep 27, 1995	14.13	14.13	14.00	14.00
893	NYSE	MYN	Tue, Sep 26, 1995	14.13	14.13	14.13	14.13
892	NYSE	MYN	Mon, Sep 25, 1995	14.13	14.25	14.13	14.13
891	NYSE	MYN	Fri, Sep 22, 1995	14.13	14.25	14.13	14.13
890	NYSE	MYN	Thu, Sep 21, 1995	14.13	14.25	14.00	14.13
889	NYSE	MYN	Wed, Sep 20, 1995	14.13	14.13	14.00	14.13
888	NYSE	MYN	Tue, Sep 19, 1995	14.13	14.13	14.00	14.13
887	NYSE	MYN	Mon, Sep 18, 1995	14.00	14.13	14.00	14.00
886	NYSE	MYN	Fri, Sep 15, 1995	14.13	14.13	14.00	14.00
885	NYSE	MYN	Thu, Sep 14, 1995	14.00	14.13	14.00	14.00
884	NYSE	MYN	Wed, Sep 13, 1995	14.25	14.25	14.00	14.00
883	NYSE	MYN	Tue, Sep 12, 1995	14.00	14.25	14.00	14.25
882	NYSE	MYN	Mon, Sep 11, 1995	14.13	14.25	14.13	14.13
881	NYSE	MYN	Fri, Sep 8, 1995	14.13	14.25	14.13	14.25
880	NYSE	MYN	Thu, Sep 7, 1995	14.25	14.25	14.13	14.13
879	NYSE	MYN	Wed, Sep 6, 1995	14.13	14.25	14.13	14.13
878	NYSE	MYN	Tue, Sep 5, 1995	14.13	14.25	14.00	14.25
877	NYSE	MYN	Fri, Sep 1, 1995	14.25	14.25	14.00	14.00
876	NYSE	MYN	Thu, Aug 31, 1995	14.13	14.25	14.00	14.25
875	NYSE	MYN	Wed, Aug 30, 1995	14.00	14.13	14.00	14.13
874	NYSE	MYN	Tue, Aug 29, 1995	14.13	14.13	14.00	14.00
873	NYSE	MYN	Mon, Aug 28, 1995	14.13	14.13	14.13	14.13
872	NYSE	MYN	Fri, Aug 25, 1995	14.00	14.00	14.00	14.00
871	NYSE	MYN	Thu, Aug 24, 1995	13.88	14.00	13.88	14.00
870	NYSE	MYN	Wed, Aug 23, 1995	13.88	14.00	13.88	13.88
869	NYSE	MYN	Tue, Aug 22, 1995	14.00	14.00	13.88	13.88
868	NYSE	MYN	Mon, Aug 21, 1995	14.00	14.00	14.00	14.00
867	NYSE	MYN	Fri, Aug 18, 1995	14.00	14.00	14.00	14.00
866	NYSE	MYN	Thu, Aug 17, 1995	14.13	14.13	14.13	14.13
865	NYSE	MYN	Wed, Aug 16, 1995	14.00	14.13	14.00	14.13
864	NYSE	MYN	Tue, Aug 15, 1995	14.13	14.13	14.00	14.00
863	NYSE	MYN	Mon, Aug 14, 1995	14.13	14.13	14.00	14.13
862	NYSE	MYN	Fri, Aug 11, 1995	14.13	14.13	14.00	14.00
861	NYSE	MYN	Thu, Aug 10, 1995	14.00	14.13	14.00	14.00
860	NYSE	MYN	Wed, Aug 9, 1995	13.88	14.25	13.88	14.00
859	NYSE	MYN	Tue, Aug 8, 1995	14.00	14.00	13.88	13.88
858	NYSE	MYN	Mon, Aug 7, 1995	14.00	14.00	13.88	13.88
857	NYSE	MYN	Fri, Aug 4, 1995	14.00	14.00	14.00	14.00
856	NYSE	MYN	Thu, Aug 3, 1995	13.88	14.00	13.88	14.00
855	NYSE	MYN	Wed, Aug 2, 1995	13.88	14.00	13.88	14.00
854	NYSE	MYN	Tue, Aug 1, 1995	13.75	13.88	13.75	13.88
853	NYSE	MYN	Mon, Jul 31, 1995	13.75	13.75	13.63	13.75
852	NYSE	MYN	Fri, Jul 28, 1995	13.75	13.75	13.63	13.63
851	NYSE	MYN	Thu, Jul 27, 1995	13.63	13.75	13.63	13.75
850	NYSE	MYN	Wed, Jul 26, 1995	13.75	13.75	13.63	13.75
849	NYSE	MYN	Tue, Jul 25, 1995	13.75	13.75	13.63	13.63
848	NYSE	MYN	Mon, Jul 24, 1995	13.63	13.75	13.63	13.75
847	NYSE	MYN	Fri, Jul 21, 1995	13.75	13.75	13.63	13.75
846	NYSE	MYN	Thu, Jul 20, 1995	13.75	13.75	13.63	13.75
845	NYSE	MYN	Wed, Jul 19, 1995	14.13	14.13	13.88	13.88
844	NYSE	MYN	Tue, Jul 18, 1995	14.25	14.38	14.25	14.25
843	NYSE	MYN	Mon, Jul 17, 1995	14.38	14.38	14.25	14.25
842	NYSE	MYN	Fri, Jul 14, 1995	14.38	14.38	14.38	14.38
841	NYSE	MYN	Thu, Jul 13, 1995	14.38	14.50	14.38	14.50
840	NYSE	MYN	Wed, Jul 12, 1995	14.38	14.38	14.38	14.38
839	NYSE	MYN	Tue, Jul 11, 1995	14.13	14.63	14.13	14.38
838	NYSE	MYN	Mon, Jul 10, 1995	14.25	14.25	14.25	14.25
837	NYSE	MYN	Fri, Jul 7, 1995	14.13	14.25	14.13	14.25
836	NYSE	MYN	Thu, Jul 6, 1995	14.13	14.25	14.13	14.13
835	NYSE	MYN	Wed, Jul 5, 1995	14.25	14.25	14.13	14.13
834	NYSE	MYN	Mon, Jul 3, 1995	14.25	14.25	14.13	14.25
833	NYSE	MYN	Fri, Jun 30, 1995	14.13	14.25	14.00	14.13
832	NYSE	MYN	Thu, Jun 29, 1995	13.75	14.13	13.75	14.00
831	NYSE	MYN	Wed, Jun 28, 1995	13.88	13.88	13.75	13.75
830	NYSE	MYN	Tue, Jun 27, 1995	13.75	13.88	13.75	13.88
829	NYSE	MYN	Mon, Jun 26, 1995	13.75	13.88	13.75	13.88
828	NYSE	MYN	Fri, Jun 23, 1995	13.88	13.88	13.75	13.75
827	NYSE	MYN	Thu, Jun 22, 1995	13.75	13.88	13.75	13.75
826	NYSE	MYN	Wed, Jun 21, 1995	13.88	13.88	13.75	13.75
825	NYSE	MYN	Tue, Jun 20, 1995	13.88	14.00	13.88	13.88
824	NYSE	MYN	Mon, Jun 19, 1995	13.88	14.00	13.88	14.00
823	NYSE	MYN	Fri, Jun 16, 1995	13.88	13.88	13.88	13.88
822	NYSE	MYN	Thu, Jun 15, 1995	13.88	14.00	13.88	13.88
821	NYSE	MYN	Wed, Jun 14, 1995	13.88	14.00	13.88	14.00
820	NYSE	MYN	Tue, Jun 13, 1995	13.88	14.00	13.88	14.00
819	NYSE	MYN	Mon, Jun 12, 1995	14.00	14.00	13.88	13.88
818	NYSE	MYN	Fri, Jun 9, 1995	13.88	14.00	13.88	14.00
817	NYSE	MYN	Thu, Jun 8, 1995	13.88	14.00	13.88	14.00
816	NYSE	MYN	Wed, Jun 7, 1995	13.88	14.00	13.88	13.88
815	NYSE	MYN	Tue, Jun 6, 1995	14.25	14.25	13.88	13.88
814	NYSE	MYN	Mon, Jun 5, 1995	14.38	14.50	14.25	14.25
813	NYSE	MYN	Fri, Jun 2, 1995	14.25	14.50	14.25	14.38
812	NYSE	MYN	Thu, Jun 1, 1995	13.88	14.13	13.88	14.00
811	NYSE	MYN	Wed, May 31, 1995	13.63	13.88	13.63	13.88
810	NYSE	MYN	Tue, May 30, 1995	13.63	13.63	13.50	13.63
809	NYSE	MYN	Fri, May 26, 1995	13.50	13.50	13.50	13.50
808	NYSE	MYN	Thu, May 25, 1995	13.50	13.63	13.50	13.63
807	NYSE	MYN	Wed, May 24, 1995	13.63	13.63	13.50	13.63
806	NYSE	MYN	Tue, May 23, 1995	13.50	13.50	13.50	13.50
805	NYSE	MYN	Mon, May 22, 1995	13.50	13.63	13.50	13.50
804	NYSE	MYN	Fri, May 19, 1995	13.63	13.63	13.50	13.50
803	NYSE	MYN	Thu, May 18, 1995	13.75	13.75	13.63	13.75
802	NYSE	MYN	Wed, May 17, 1995	13.63	13.75	13.63	13.75
801	NYSE	MYN	Tue, May 16, 1995	13.75	13.75	13.63	13.63
800	NYSE	MYN	Mon, May 15, 1995	13.63	13.75	13.63	13.63
799	NYSE	MYN	Fri, May 12, 1995	13.75	13.88	13.75	13.75
798	NYSE	MYN	Thu, May 11, 1995	14.00	14.00	13.88	13.88
797	NYSE	MYN	Wed, May 10, 1995	14.13	14.25	14.00	14.13
796	NYSE	MYN	Tue, May 9, 1995	14.25	14.38	14.25	14.25
795	NYSE	MYN	Mon, May 8, 1995	14.38	14.50	14.38	14.38
794	NYSE	MYN	Fri, May 5, 1995	14.38	14.38	14.25	14.38
793	NYSE	MYN	Thu, May 4, 1995	14.00	14.25	14.00	14.25
792	NYSE	MYN	Wed, May 3, 1995	13.88	14.00	13.88	14.00
791	NYSE	MYN	Tue, May 2, 1995	14.00	14.00	13.88	13.88
790	NYSE	MYN	Mon, May 1, 1995	13.88	13.88	13.75	13.88
789	NYSE	MYN	Fri, Apr 28, 1995	14.00	14.00	13.88	13.88
788	NYSE	MYN	Thu, Apr 27, 1995	13.88	14.00	13.88	13.88
787	NYSE	MYN	Wed, Apr 26, 1995	14.00	14.00	13.88	13.88
786	NYSE	MYN	Tue, Apr 25, 1995	14.00	14.00	14.00	14.00
785	NYSE	MYN	Mon, Apr 24, 1995	14.00	14.00	13.88	13.88
784	NYSE	MYN	Fri, Apr 21, 1995	14.00	14.00	13.88	14.00
783	NYSE	MYN	Thu, Apr 20, 1995	13.88	14.00	13.75	13.75
782	NYSE	MYN	Wed, Apr 19, 1995	13.75	13.88	13.75	13.88
781	NYSE	MYN	Tue, Apr 18, 1995	13.88	13.88	13.75	13.75
780	NYSE	MYN	Mon, Apr 17, 1995	13.88	13.88	13.75	13.75
779	NYSE	MYN	Thu, Apr 13, 1995	14.00	14.00	13.88	13.88
778	NYSE	MYN	Wed, Apr 12, 1995	13.75	14.25	13.75	14.25
777	NYSE	MYN	Tue, Apr 11, 1995	13.75	13.88	13.75	13.88
776	NYSE	MYN	Mon, Apr 10, 1995	13.75	13.88	13.75	13.88
775	NYSE	MYN	Fri, Apr 7, 1995	13.88	13.88	13.75	13.88
774	NYSE	MYN	Thu, Apr 6, 1995	13.88	13.88	13.75	13.75
773	NYSE	MYN	Wed, Apr 5, 1995	13.75	13.88	13.75	13.75
772	NYSE	MYN	Tue, Apr 4, 1995	13.75	13.88	13.75	13.75
771	NYSE	MYN	Mon, Apr 3, 1995	13.75	13.75	13.63	13.63
770	NYSE	MYN	Fri, Mar 31, 1995	13.63	13.75	13.63	13.75
769	NYSE	MYN	Thu, Mar 30, 1995	13.50	13.75	13.50	13.75
768	NYSE	MYN	Wed, Mar 29, 1995	13.63	13.75	13.50	13.63
767	NYSE	MYN	Tue, Mar 28, 1995	13.63	13.75	13.63	13.63
766	NYSE	MYN	Mon, Mar 27, 1995	13.63	13.63	13.50	13.63
765	NYSE	MYN	Fri, Mar 24, 1995	13.38	13.63	13.38	13.50
764	NYSE	MYN	Thu, Mar 23, 1995	13.50	13.50	13.38	13.50
763	NYSE	MYN	Wed, Mar 22, 1995	13.50	13.50	13.50	13.50
762	NYSE	MYN	Tue, Mar 21, 1995	13.75	13.75	13.38	13.38
761	NYSE	MYN	Mon, Mar 20, 1995	13.75	13.75	13.63	13.75
760	NYSE	MYN	Fri, Mar 17, 1995	13.75	13.75	13.75	13.75
759	NYSE	MYN	Thu, Mar 16, 1995	13.63	13.88	13.63	13.75
758	NYSE	MYN	Wed, Mar 15, 1995	13.63	13.75	13.63	13.75
757	NYSE	MYN	Tue, Mar 14, 1995	13.25	13.63	13.25	13.63
756	NYSE	MYN	Mon, Mar 13, 1995	13.25	13.38	13.25	13.25
755	NYSE	MYN	Fri, Mar 10, 1995	13.13	13.38	13.13	13.38
754	NYSE	MYN	Thu, Mar 9, 1995	13.00	13.13	13.00	13.00
753	NYSE	MYN	Wed, Mar 8, 1995	13.00	13.13	13.00	13.13
752	NYSE	MYN	Tue, Mar 7, 1995	13.38	13.38	13.00	13.00
751	NYSE	MYN	Mon, Mar 6, 1995	13.50	13.50	13.38	13.50
750	NYSE	MYN	Fri, Mar 3, 1995	13.38	13.50	13.38	13.38
749	NYSE	MYN	Thu, Mar 2, 1995	13.50	13.50	13.50	13.50
748	NYSE	MYN	Wed, Mar 1, 1995	13.50	13.50	13.38	13.50
747	NYSE	MYN	Tue, Feb 28, 1995	13.50	13.50	13.50	13.50
746	NYSE	MYN	Mon, Feb 27, 1995	13.38	13.50	13.38	13.38
745	NYSE	MYN	Fri, Feb 24, 1995	13.50	13.50	13.38	13.38
744	NYSE	MYN	Thu, Feb 23, 1995	13.50	13.50	13.50	13.50
743	NYSE	MYN	Wed, Feb 22, 1995	13.38	13.50	13.25	13.50
742	NYSE	MYN	Tue, Feb 21, 1995	13.50	13.50	13.38	13.38
741	NYSE	MYN	Fri, Feb 17, 1995	13.50	13.50	13.50	13.50
740	NYSE	MYN	Thu, Feb 16, 1995	13.38	13.50	13.38	13.50
739	NYSE	MYN	Wed, Feb 15, 1995	13.63	13.63	13.50	13.50
738	NYSE	MYN	Tue, Feb 14, 1995	13.50	13.63	13.50	13.50
737	NYSE	MYN	Mon, Feb 13, 1995	13.63	13.63	13.50	13.50
736	NYSE	MYN	Fri, Feb 10, 1995	13.75	13.75	13.63	13.63
735	NYSE	MYN	Thu, Feb 9, 1995	13.63	13.75	13.63	13.75
734	NYSE	MYN	Wed, Feb 8, 1995	13.50	13.63	13.50	13.63
733	NYSE	MYN	Tue, Feb 7, 1995	13.50	13.63	13.50	13.50
732	NYSE	MYN	Mon, Feb 6, 1995	13.63	13.63	13.50	13.63
731	NYSE	MYN	Fri, Feb 3, 1995	13.50	13.50	13.50	13.50
730	NYSE	MYN	Thu, Feb 2, 1995	13.50	13.50	13.38	13.38
729	NYSE	MYN	Wed, Feb 1, 1995	13.63	13.88	13.50	13.50
728	NYSE	MYN	Tue, Jan 31, 1995	13.13	13.50	13.13	13.50
727	NYSE	MYN	Mon, Jan 30, 1995	13.00	13.13	13.00	13.00
726	NYSE	MYN	Fri, Jan 27, 1995	12.88	13.13	12.88	13.00
725	NYSE	MYN	Thu, Jan 26, 1995	12.75	12.88	12.75	12.75
724	NYSE	MYN	Wed, Jan 25, 1995	12.75	12.75	12.63	12.63
723	NYSE	MYN	Tue, Jan 24, 1995	12.75	12.88	12.75	12.75
722	NYSE	MYN	Mon, Jan 23, 1995	13.13	13.13	12.75	12.88
721	NYSE	MYN	Fri, Jan 20, 1995	13.00	13.13	13.00	13.00
720	NYSE	MYN	Thu, Jan 19, 1995	13.00	13.13	13.00	13.13
719	NYSE	MYN	Wed, Jan 18, 1995	13.00	13.13	13.00	13.13
718	NYSE	MYN	Tue, Jan 17, 1995	13.13	13.13	13.00	13.00
717	NYSE	MYN	Mon, Jan 16, 1995	13.13	13.13	13.00	13.13
716	NYSE	MYN	Fri, Jan 13, 1995	12.88	13.13	12.88	13.13
715	NYSE	MYN	Thu, Jan 12, 1995	13.13	13.13	12.88	13.00
714	NYSE	MYN	Wed, Jan 11, 1995	13.38	13.38	13.13	13.13
713	NYSE	MYN	Tue, Jan 10, 1995	13.50	13.50	13.25	13.25
712	NYSE	MYN	Mon, Jan 9, 1995	13.38	13.50	13.38	13.38
711	NYSE	MYN	Fri, Jan 6, 1995	13.38	13.50	13.38	13.50
710	NYSE	MYN	Thu, Jan 5, 1995	13.25	13.38	13.25	13.38
709	NYSE	MYN	Wed, Jan 4, 1995	13.00	13.25	12.88	13.25
708	NYSE	MYN	Tue, Jan 3, 1995	12.63	12.88	12.63	12.88
707	NYSE	MYN	Fri, Dec 30, 1994	12.38	12.63	12.13	12.50
706	NYSE	MYN	Thu, Dec 29, 1994	12.38	12.50	12.25	12.25
705	NYSE	MYN	Wed, Dec 28, 1994	12.50	12.63	12.25	12.38
704	NYSE	MYN	Tue, Dec 27, 1994	12.25	12.63	12.25	12.50
703	NYSE	MYN	Fri, Dec 23, 1994	12.38	12.38	12.25	12.25
702	NYSE	MYN	Thu, Dec 22, 1994	12.13	12.38	12.00	12.38
701	NYSE	MYN	Wed, Dec 21, 1994	12.63	12.75	12.13	12.25
700	NYSE	MYN	Tue, Dec 20, 1994	12.88	12.88	12.63	12.63
699	NYSE	MYN	Mon, Dec 19, 1994	12.88	13.00	12.75	12.88
698	NYSE	MYN	Fri, Dec 16, 1994	13.00	13.00	12.88	12.88
697	NYSE	MYN	Thu, Dec 15, 1994	13.00	13.00	12.88	13.00
696	NYSE	MYN	Wed, Dec 14, 1994	12.88	13.13	12.88	13.00
695	NYSE	MYN	Tue, Dec 13, 1994	12.75	13.00	12.75	13.00
694	NYSE	MYN	Mon, Dec 12, 1994	12.63	13.00	12.63	12.88
693	NYSE	MYN	Fri, Dec 9, 1994	12.75	12.75	12.63	12.75
692	NYSE	MYN	Thu, Dec 8, 1994	13.00	13.13	12.63	12.63
691	NYSE	MYN	Wed, Dec 7, 1994	13.00	13.13	12.88	13.13
690	NYSE	MYN	Tue, Dec 6, 1994	13.13	13.13	13.00	13.13
689	NYSE	MYN	Mon, Dec 5, 1994	12.88	13.00	12.88	13.00
688	NYSE	MYN	Fri, Dec 2, 1994	13.00	13.00	12.75	13.00
687	NYSE	MYN	Thu, Dec 1, 1994	12.88	13.00	12.75	12.88
686	NYSE	MYN	Wed, Nov 30, 1994	13.00	13.13	12.75	13.00
685	NYSE	MYN	Tue, Nov 29, 1994	13.38	13.38	12.88	13.00
684	NYSE	MYN	Mon, Nov 28, 1994	13.38	13.38	13.13	13.25
683	NYSE	MYN	Fri, Nov 25, 1994	13.38	13.50	13.38	13.50
682	NYSE	MYN	Wed, Nov 23, 1994	12.63	13.38	12.63	13.25
681	NYSE	MYN	Tue, Nov 22, 1994	12.63	12.63	12.50	12.63
680	NYSE	MYN	Mon, Nov 21, 1994	12.38	12.63	12.13	12.50
679	NYSE	MYN	Fri, Nov 18, 1994	12.38	12.50	12.25	12.38
678	NYSE	MYN	Thu, Nov 17, 1994	12.25	12.50	12.25	12.25
677	NYSE	MYN	Wed, Nov 16, 1994	12.13	12.38	11.88	12.25
676	NYSE	MYN	Tue, Nov 15, 1994	11.88	12.13	11.88	12.00
675	NYSE	MYN	Mon, Nov 14, 1994	11.38	11.88	11.25	11.88
674	NYSE	MYN	Fri, Nov 11, 1994	11.50	11.50	11.38	11.50
673	NYSE	MYN	Thu, Nov 10, 1994	11.38	11.50	11.25	11.50
672	NYSE	MYN	Wed, Nov 9, 1994	11.38	11.38	11.25	11.25
671	NYSE	MYN	Tue, Nov 8, 1994	11.63	11.63	11.25	11.25
670	NYSE	MYN	Mon, Nov 7, 1994	11.75	11.75	11.38	11.75
669	NYSE	MYN	Fri, Nov 4, 1994	11.88	12.00	11.88	11.88
668	NYSE	MYN	Thu, Nov 3, 1994	12.00	12.13	11.88	12.00
667	NYSE	MYN	Wed, Nov 2, 1994	12.25	12.38	12.13	12.13
666	NYSE	MYN	Tue, Nov 1, 1994	12.38	12.50	12.25	12.25
665	NYSE	MYN	Mon, Oct 31, 1994	12.38	12.38	12.13	12.25
664	NYSE	MYN	Fri, Oct 28, 1994	12.38	12.38	12.25	12.25
663	NYSE	MYN	Thu, Oct 27, 1994	12.50	12.50	12.13	12.25
662	NYSE	MYN	Wed, Oct 26, 1994	12.50	12.50	12.38	12.50
661	NYSE	MYN	Tue, Oct 25, 1994	12.75	12.75	12.50	12.63
660	NYSE	MYN	Mon, Oct 24, 1994	12.88	12.88	12.50	12.75
659	NYSE	MYN	Fri, Oct 21, 1994	13.00	13.13	12.88	12.88
658	NYSE	MYN	Thu, Oct 20, 1994	13.00	13.13	12.88	13.13
657	NYSE	MYN	Wed, Oct 19, 1994	13.00	13.13	13.00	13.13
656	NYSE	MYN	Tue, Oct 18, 1994	13.13	13.13	13.00	13.00
655	NYSE	MYN	Mon, Oct 17, 1994	13.13	13.25	13.00	13.13
654	NYSE	MYN	Fri, Oct 14, 1994	13.25	13.25	13.13	13.25
653	NYSE	MYN	Thu, Oct 13, 1994	13.25	13.38	13.13	13.38
652	NYSE	MYN	Wed, Oct 12, 1994	13.00	13.13	13.00	13.13
651	NYSE	MYN	Tue, Oct 11, 1994	13.13	13.25	13.13	13.13
650	NYSE	MYN	Mon, Oct 10, 1994	13.25	13.25	13.13	13.13
649	NYSE	MYN	Fri, Oct 7, 1994	13.38	13.38	13.25	13.38
648	NYSE	MYN	Thu, Oct 6, 1994	13.25	13.38	13.25	13.25
647	NYSE	MYN	Wed, Oct 5, 1994	13.50	13.50	13.25	13.25
646	NYSE	MYN	Tue, Oct 4, 1994	13.38	13.63	13.38	13.63
645	NYSE	MYN	Mon, Oct 3, 1994	13.38	13.38	13.38	13.38
644	NYSE	MYN	Fri, Sep 30, 1994	13.38	13.50	13.25	13.25
643	NYSE	MYN	Thu, Sep 29, 1994	13.50	13.50	13.38	13.50
642	NYSE	MYN	Wed, Sep 28, 1994	13.38	13.38	13.25	13.38
641	NYSE	MYN	Tue, Sep 27, 1994	13.38	13.38	13.25	13.38
640	NYSE	MYN	Mon, Sep 26, 1994	13.13	13.25	13.13	13.25
639	NYSE	MYN	Fri, Sep 23, 1994	13.38	13.38	13.13	13.13
638	NYSE	MYN	Thu, Sep 22, 1994	13.25	13.38	13.25	13.38
637	NYSE	MYN	Wed, Sep 21, 1994	13.38	13.50	13.25	13.38
636	NYSE	MYN	Tue, Sep 20, 1994	13.50	13.50	13.38	13.50
635	NYSE	MYN	Mon, Sep 19, 1994	13.25	13.50	13.13	13.50
634	NYSE	MYN	Fri, Sep 16, 1994	13.50	13.50	13.13	13.38
633	NYSE	MYN	Thu, Sep 15, 1994	13.38	13.50	13.38	13.38
632	NYSE	MYN	Wed, Sep 14, 1994	13.50	13.63	13.38	13.38
631	NYSE	MYN	Tue, Sep 13, 1994	13.50	13.63	13.50	13.50
630	NYSE	MYN	Mon, Sep 12, 1994	13.75	13.75	13.63	13.75
629	NYSE	MYN	Fri, Sep 9, 1994	13.88	13.88	13.63	13.63
628	NYSE	MYN	Thu, Sep 8, 1994	13.88	14.00	13.75	13.75
627	NYSE	MYN	Wed, Sep 7, 1994	13.88	14.00	13.88	13.88
626	NYSE	MYN	Tue, Sep 6, 1994	13.88	14.00	13.88	14.00
625	NYSE	MYN	Fri, Sep 2, 1994	13.75	14.00	13.75	13.88
624	NYSE	MYN	Thu, Sep 1, 1994	13.75	14.00	13.75	13.75
623	NYSE	MYN	Wed, Aug 31, 1994	13.88	13.88	13.75	13.88
622	NYSE	MYN	Tue, Aug 30, 1994	13.75	13.88	13.63	13.75
621	NYSE	MYN	Mon, Aug 29, 1994	13.75	13.75	13.63	13.75
620	NYSE	MYN	Fri, Aug 26, 1994	13.63	13.75	13.63	13.75
619	NYSE	MYN	Thu, Aug 25, 1994	13.75	13.75	13.63	13.75
618	NYSE	MYN	Wed, Aug 24, 1994	13.75	13.75	13.63	13.63
617	NYSE	MYN	Tue, Aug 23, 1994	13.88	13.88	13.63	13.63
616	NYSE	MYN	Mon, Aug 22, 1994	14.25	14.25	13.88	13.88
615	NYSE	MYN	Fri, Aug 19, 1994	14.25	14.25	14.13	14.13
614	NYSE	MYN	Thu, Aug 18, 1994	14.25	14.25	14.13	14.25
613	NYSE	MYN	Wed, Aug 17, 1994	14.13	14.25	14.13	14.13
612	NYSE	MYN	Tue, Aug 16, 1994	14.13	14.25	14.13	14.25
611	NYSE	MYN	Mon, Aug 15, 1994	14.25	14.38	14.13	14.25
610	NYSE	MYN	Fri, Aug 12, 1994	14.50	14.50	14.38	14.50
609	NYSE	MYN	Thu, Aug 11, 1994	14.63	14.63	14.50	14.50
608	NYSE	MYN	Wed, Aug 10, 1994	14.50	14.63	14.50	14.63
607	NYSE	MYN	Tue, Aug 9, 1994	14.63	14.75	14.63	14.75
606	NYSE	MYN	Mon, Aug 8, 1994	14.63	14.75	14.63	14.75
605	NYSE	MYN	Fri, Aug 5, 1994	14.63	14.75	14.63	14.75
604	NYSE	MYN	Thu, Aug 4, 1994	14.75	14.75	14.63	14.75
603	NYSE	MYN	Wed, Aug 3, 1994	14.50	14.75	14.50	14.75
602	NYSE	MYN	Tue, Aug 2, 1994	14.50	14.63	14.50	14.63
601	NYSE	MYN	Mon, Aug 1, 1994	14.38	14.63	14.38	14.63
600	NYSE	MYN	Fri, Jul 29, 1994	14.13	14.38	14.13	14.38
599	NYSE	MYN	Thu, Jul 28, 1994	14.13	14.13	14.00	14.13
598	NYSE	MYN	Wed, Jul 27, 1994	14.25	14.38	14.00	14.13
597	NYSE	MYN	Tue, Jul 26, 1994	14.25	14.38	14.25	14.38
596	NYSE	MYN	Mon, Jul 25, 1994	14.38	14.38	14.25	14.25
595	NYSE	MYN	Fri, Jul 22, 1994	14.38	14.50	14.38	14.38
594	NYSE	MYN	Thu, Jul 21, 1994	14.63	14.63	14.38	14.50
593	NYSE	MYN	Wed, Jul 20, 1994	14.75	14.75	14.50	14.50
592	NYSE	MYN	Tue, Jul 19, 1994	14.63	14.88	14.63	14.88
591	NYSE	MYN	Mon, Jul 18, 1994	14.75	14.75	14.63	14.63
590	NYSE	MYN	Fri, Jul 15, 1994	14.88	14.88	14.75	14.88
589	NYSE	MYN	Thu, Jul 14, 1994	14.75	14.88	14.63	14.88
588	NYSE	MYN	Wed, Jul 13, 1994	14.63	14.75	14.63	14.63
587	NYSE	MYN	Tue, Jul 12, 1994	14.63	14.75	14.63	14.63
586	NYSE	MYN	Mon, Jul 11, 1994	14.63	14.75	14.63	14.63
585	NYSE	MYN	Fri, Jul 8, 1994	14.63	14.75	14.63	14.75
584	NYSE	MYN	Thu, Jul 7, 1994	14.75	14.75	14.63	14.75
583	NYSE	MYN	Wed, Jul 6, 1994	14.88	14.88	14.75	14.88
582	NYSE	MYN	Tue, Jul 5, 1994	14.75	15.00	14.75	15.00
581	NYSE	MYN	Fri, Jul 1, 1994	14.63	14.75	14.63	14.75
580	NYSE	MYN	Thu, Jun 30, 1994	14.25	14.63	14.25	14.63
579	NYSE	MYN	Wed, Jun 29, 1994	14.25	14.25	14.13	14.13
578	NYSE	MYN	Tue, Jun 28, 1994	14.13	14.13	14.00	14.13
577	NYSE	MYN	Mon, Jun 27, 1994	14.25	14.25	14.00	14.13
576	NYSE	MYN	Fri, Jun 24, 1994	14.38	14.50	14.25	14.38
575	NYSE	MYN	Thu, Jun 23, 1994	14.38	14.50	14.38	14.50
574	NYSE	MYN	Wed, Jun 22, 1994	14.38	14.50	14.38	14.38
573	NYSE	MYN	Tue, Jun 21, 1994	14.63	14.75	14.38	14.38
572	NYSE	MYN	Mon, Jun 20, 1994	14.50	14.75	14.50	14.75
571	NYSE	MYN	Fri, Jun 17, 1994	14.63	14.63	14.50	14.63
570	NYSE	MYN	Thu, Jun 16, 1994	14.75	14.88	14.50	14.50
569	NYSE	MYN	Wed, Jun 15, 1994	14.88	15.00	14.63	14.75
568	NYSE	MYN	Tue, Jun 14, 1994	15.13	15.13	14.88	14.88
567	NYSE	MYN	Mon, Jun 13, 1994	15.13	15.25	15.00	15.00
566	NYSE	MYN	Fri, Jun 10, 1994	15.13	15.25	15.00	15.25
565	NYSE	MYN	Thu, Jun 9, 1994	14.88	15.13	14.88	15.00
564	NYSE	MYN	Wed, Jun 8, 1994	14.88	15.00	14.75	15.00
563	NYSE	MYN	Tue, Jun 7, 1994	15.00	15.00	14.75	14.75
562	NYSE	MYN	Mon, Jun 6, 1994	15.00	15.00	14.75	15.00
561	NYSE	MYN	Fri, Jun 3, 1994	14.75	14.88	14.75	14.88
560	NYSE	MYN	Thu, Jun 2, 1994	14.88	15.00	14.88	15.00
559	NYSE	MYN	Wed, Jun 1, 1994	14.88	15.00	14.88	14.88
558	NYSE	MYN	Tue, May 31, 1994	14.38	14.88	14.38	14.88
557	NYSE	MYN	Fri, May 27, 1994	14.38	14.50	14.38	14.50
556	NYSE	MYN	Thu, May 26, 1994	14.50	14.63	14.38	14.63
555	NYSE	MYN	Wed, May 25, 1994	14.38	14.50	14.38	14.50
554	NYSE	MYN	Tue, May 24, 1994	14.13	14.38	14.13	14.25
553	NYSE	MYN	Mon, May 23, 1994	14.13	14.25	14.13	14.13
552	NYSE	MYN	Fri, May 20, 1994	14.25	14.25	14.13	14.25
551	NYSE	MYN	Thu, May 19, 1994	14.00	14.25	13.88	14.25
550	NYSE	MYN	Wed, May 18, 1994	14.13	14.13	13.88	14.00
549	NYSE	MYN	Tue, May 17, 1994	13.88	14.25	13.88	14.25
548	NYSE	MYN	Mon, May 16, 1994	14.00	14.13	14.00	14.00
547	NYSE	MYN	Fri, May 13, 1994	14.00	14.00	13.88	13.88
546	NYSE	MYN	Thu, May 12, 1994	14.25	14.25	13.75	13.88
545	NYSE	MYN	Wed, May 11, 1994	14.25	14.38	14.13	14.38
544	NYSE	MYN	Tue, May 10, 1994	14.50	14.50	14.25	14.38
543	NYSE	MYN	Mon, May 9, 1994	14.75	14.75	14.38	14.38
542	NYSE	MYN	Fri, May 6, 1994	14.63	14.63	14.63	14.63
541	NYSE	MYN	Thu, May 5, 1994	14.75	14.75	14.63	14.63
540	NYSE	MYN	Wed, May 4, 1994	14.75	14.75	14.63	14.75
539	NYSE	MYN	Tue, May 3, 1994	14.75	14.88	14.63	14.63
538	NYSE	MYN	Mon, May 2, 1994	14.63	14.63	14.63	14.63
537	NYSE	MYN	Fri, Apr 29, 1994	14.50	14.63	14.38	14.63
536	NYSE	MYN	Thu, Apr 28, 1994	14.50	14.50	14.38	14.50
535	NYSE	MYN	Tue, Apr 26, 1994	14.38	14.50	14.38	14.38
534	NYSE	MYN	Mon, Apr 25, 1994	14.25	14.38	14.13	14.38
533	NYSE	MYN	Fri, Apr 22, 1994	14.25	14.38	14.13	14.38
532	NYSE	MYN	Thu, Apr 21, 1994	14.25	14.25	14.13	14.25
531	NYSE	MYN	Wed, Apr 20, 1994	14.38	14.38	14.13	14.13
530	NYSE	MYN	Tue, Apr 19, 1994	14.63	14.63	14.25	14.25
529	NYSE	MYN	Mon, Apr 18, 1994	14.50	14.63	14.50	14.63
528	NYSE	MYN	Fri, Apr 15, 1994	14.50	14.63	14.50	14.50
527	NYSE	MYN	Thu, Apr 14, 1994	14.63	14.75	14.50	14.50
526	NYSE	MYN	Wed, Apr 13, 1994	14.63	14.75	14.63	14.63
525	NYSE	MYN	Tue, Apr 12, 1994	14.75	14.75	14.63	14.63
524	NYSE	MYN	Mon, Apr 11, 1994	14.63	14.75	14.63	14.75
523	NYSE	MYN	Fri, Apr 8, 1994	14.63	14.63	14.50	14.63
522	NYSE	MYN	Thu, Apr 7, 1994	14.63	14.75	14.50	14.63
521	NYSE	MYN	Wed, Apr 6, 1994	14.63	14.63	14.50	14.50
520	NYSE	MYN	Tue, Apr 5, 1994	14.63	14.63	14.38	14.50
519	NYSE	MYN	Mon, Apr 4, 1994	14.38	14.63	14.38	14.63
518	NYSE	MYN	Thu, Mar 31, 1994	14.75	14.75	14.38	14.38
517	NYSE	MYN	Wed, Mar 30, 1994	14.63	14.75	14.50	14.63
516	NYSE	MYN	Tue, Mar 29, 1994	14.75	14.88	14.63	14.63
515	NYSE	MYN	Mon, Mar 28, 1994	14.75	14.75	14.63	14.63
514	NYSE	MYN	Fri, Mar 25, 1994	14.88	14.88	14.63	14.63
513	NYSE	MYN	Thu, Mar 24, 1994	14.50	14.88	14.50	14.88
512	NYSE	MYN	Wed, Mar 23, 1994	14.75	14.75	14.50	14.50
511	NYSE	MYN	Tue, Mar 22, 1994	14.38	14.75	14.25	14.75
510	NYSE	MYN	Mon, Mar 21, 1994	14.25	14.50	14.13	14.25
509	NYSE	MYN	Fri, Mar 18, 1994	14.63	14.63	14.38	14.38
508	NYSE	MYN	Thu, Mar 17, 1994	14.75	14.88	14.63	14.63
507	NYSE	MYN	Wed, Mar 16, 1994	14.88	14.88	14.75	14.88
506	NYSE	MYN	Tue, Mar 15, 1994	14.75	14.88	14.75	14.88
505	NYSE	MYN	Mon, Mar 14, 1994	15.00	15.00	14.88	14.88
504	NYSE	MYN	Fri, Mar 11, 1994	14.88	15.00	14.75	15.00
503	NYSE	MYN	Thu, Mar 10, 1994	15.00	15.13	14.88	14.88
502	NYSE	MYN	Wed, Mar 9, 1994	15.25	15.25	15.00	15.13
501	NYSE	MYN	Tue, Mar 8, 1994	15.75	15.75	15.13	15.13
500	NYSE	MYN	Mon, Mar 7, 1994	15.63	15.88	15.63	15.88
499	NYSE	MYN	Fri, Mar 4, 1994	15.63	15.75	15.63	15.75
498	NYSE	MYN	Thu, Mar 3, 1994	15.63	15.63	15.50	15.50
497	NYSE	MYN	Wed, Mar 2, 1994	15.50	15.63	15.50	15.63
496	NYSE	MYN	Tue, Mar 1, 1994	15.63	15.75	15.50	15.63
495	NYSE	MYN	Mon, Feb 28, 1994	15.25	15.75	15.25	15.75
494	NYSE	MYN	Fri, Feb 25, 1994	15.13	15.38	15.13	15.38
493	NYSE	MYN	Thu, Feb 24, 1994	15.25	15.25	15.13	15.13
492	NYSE	MYN	Wed, Feb 23, 1994	15.38	15.50	15.25	15.25
491	NYSE	MYN	Tue, Feb 22, 1994	15.38	15.63	15.25	15.25
490	NYSE	MYN	Fri, Feb 18, 1994	15.63	15.63	15.38	15.38
489	NYSE	MYN	Thu, Feb 17, 1994	15.88	15.88	15.63	15.63
488	NYSE	MYN	Wed, Feb 16, 1994	15.63	15.75	15.50	15.75
487	NYSE	MYN	Tue, Feb 15, 1994	15.75	15.88	15.50	15.50
486	NYSE	MYN	Mon, Feb 14, 1994	15.50	15.88	15.50	15.75
485	NYSE	MYN	Fri, Feb 11, 1994	15.75	15.75	15.50	15.50
484	NYSE	MYN	Thu, Feb 10, 1994	15.75	15.75	15.63	15.63
483	NYSE	MYN	Wed, Feb 9, 1994	15.75	16.00	15.75	16.00
482	NYSE	MYN	Tue, Feb 8, 1994	16.00	16.13	15.88	15.88
481	NYSE	MYN	Mon, Feb 7, 1994	16.63	16.75	16.00	16.00
480	NYSE	MYN	Fri, Feb 4, 1994	16.88	16.88	16.63	16.63
479	NYSE	MYN	Thu, Feb 3, 1994	16.75	16.88	16.75	16.75
478	NYSE	MYN	Wed, Feb 2, 1994	17.00	17.00	16.75	16.75
477	NYSE	MYN	Tue, Feb 1, 1994	16.63	17.00	16.63	16.88
476	NYSE	MYN	Mon, Jan 31, 1994	16.38	16.75	16.38	16.75
475	NYSE	MYN	Fri, Jan 28, 1994	16.38	16.50	16.38	16.38
474	NYSE	MYN	Thu, Jan 27, 1994	16.25	16.38	16.25	16.25
473	NYSE	MYN	Wed, Jan 26, 1994	16.25	16.38	16.25	16.25
472	NYSE	MYN	Tue, Jan 25, 1994	16.25	16.38	16.13	16.25
471	NYSE	MYN	Mon, Jan 24, 1994	16.13	16.25	16.13	16.25
470	NYSE	MYN	Fri, Jan 21, 1994	16.00	16.13	16.00	16.13
469	NYSE	MYN	Thu, Jan 20, 1994	16.00	16.13	15.88	16.00
468	NYSE	MYN	Wed, Jan 19, 1994	15.88	16.00	15.88	16.00
467	NYSE	MYN	Tue, Jan 18, 1994	16.13	16.13	15.88	15.88
466	NYSE	MYN	Mon, Jan 17, 1994	16.25	16.25	16.00	16.00
465	NYSE	MYN	Fri, Jan 14, 1994	16.25	16.38	16.25	16.38
464	NYSE	MYN	Thu, Jan 13, 1994	16.25	16.38	16.25	16.25
463	NYSE	MYN	Wed, Jan 12, 1994	16.25	16.38	16.25	16.38
462	NYSE	MYN	Tue, Jan 11, 1994	16.25	16.25	16.25	16.25
461	NYSE	MYN	Mon, Jan 10, 1994	16.25	16.25	16.00	16.25
460	NYSE	MYN	Fri, Jan 7, 1994	16.13	16.25	16.13	16.13
459	NYSE	MYN	Thu, Jan 6, 1994	16.50	16.50	16.25	16.25
458	NYSE	MYN	Wed, Jan 5, 1994	16.38	16.50	16.38	16.38
457	NYSE	MYN	Tue, Jan 4, 1994	16.25	16.38	16.25	16.38
456	NYSE	MYN	Mon, Jan 3, 1994	16.13	16.38	16.13	16.38
455	NYSE	MYN	Fri, Dec 31, 1993	16.00	16.25	16.00	16.13
454	NYSE	MYN	Thu, Dec 30, 1993	15.88	16.00	15.88	15.88
453	NYSE	MYN	Wed, Dec 29, 1993	15.75	15.88	15.75	15.75
452	NYSE	MYN	Tue, Dec 28, 1993	15.75	15.75	15.75	15.75
451	NYSE	MYN	Mon, Dec 27, 1993	15.75	15.88	15.63	15.88
450	NYSE	MYN	Thu, Dec 23, 1993	15.88	15.88	15.75	15.75
449	NYSE	MYN	Wed, Dec 22, 1993	15.75	15.88	15.75	15.88
448	NYSE	MYN	Tue, Dec 21, 1993	15.88	16.00	15.75	16.00
447	NYSE	MYN	Mon, Dec 20, 1993	16.00	16.00	15.88	15.88
446	NYSE	MYN	Fri, Dec 17, 1993	16.13	16.25	16.00	16.00
445	NYSE	MYN	Thu, Dec 16, 1993	16.25	16.25	16.13	16.25
444	NYSE	MYN	Wed, Dec 15, 1993	16.00	16.13	16.00	16.13
443	NYSE	MYN	Tue, Dec 14, 1993	16.00	16.13	16.00	16.13
442	NYSE	MYN	Mon, Dec 13, 1993	16.00	16.25	16.00	16.13
441	NYSE	MYN	Fri, Dec 10, 1993	16.13	16.13	16.00	16.13
440	NYSE	MYN	Thu, Dec 9, 1993	15.88	16.13	15.88	16.00
439	NYSE	MYN	Wed, Dec 8, 1993	15.88	16.13	15.88	16.13
438	NYSE	MYN	Tue, Dec 7, 1993	15.88	16.00	15.88	15.88
437	NYSE	MYN	Mon, Dec 6, 1993	15.88	16.00	15.88	15.88
436	NYSE	MYN	Fri, Dec 3, 1993	16.13	16.13	15.88	15.88
435	NYSE	MYN	Thu, Dec 2, 1993	16.13	16.25	16.13	16.13
434	NYSE	MYN	Wed, Dec 1, 1993	16.25	16.25	16.13	16.13
433	NYSE	MYN	Tue, Nov 30, 1993	15.88	16.25	15.88	16.25
432	NYSE	MYN	Mon, Nov 29, 1993	15.88	16.13	15.88	15.88
431	NYSE	MYN	Fri, Nov 26, 1993	15.63	15.88	15.63	15.75
430	NYSE	MYN	Wed, Nov 24, 1993	15.50	15.75	15.50	15.50
429	NYSE	MYN	Tue, Nov 23, 1993	15.25	15.63	15.25	15.63
428	NYSE	MYN	Mon, Nov 22, 1993	15.25	15.38	15.13	15.25
427	NYSE	MYN	Fri, Nov 19, 1993	15.50	15.50	14.88	15.38
426	NYSE	MYN	Thu, Nov 18, 1993	15.88	15.88	15.50	15.50
425	NYSE	MYN	Wed, Nov 17, 1993	16.13	16.13	15.88	15.88
424	NYSE	MYN	Tue, Nov 16, 1993	16.13	16.13	16.00	16.00
423	NYSE	MYN	Mon, Nov 15, 1993	15.88	16.13	15.88	16.13
422	NYSE	MYN	Fri, Nov 12, 1993	15.88	15.88	15.75	15.88
421	NYSE	MYN	Thu, Nov 11, 1993	16.13	16.13	15.88	16.00
420	NYSE	MYN	Wed, Nov 10, 1993	16.13	16.25	16.00	16.00
419	NYSE	MYN	Tue, Nov 9, 1993	16.00	16.25	16.00	16.25
418	NYSE	MYN	Mon, Nov 8, 1993	16.00	16.13	15.88	15.88
417	NYSE	MYN	Fri, Nov 5, 1993	16.25	16.25	16.00	16.00
416	NYSE	MYN	Thu, Nov 4, 1993	16.38	16.50	16.25	16.38
415	NYSE	MYN	Wed, Nov 3, 1993	16.63	16.63	16.50	16.50
414	NYSE	MYN	Tue, Nov 2, 1993	16.63	16.63	16.38	16.63
413	NYSE	MYN	Mon, Nov 1, 1993	16.50	16.63	16.38	16.63
412	NYSE	MYN	Fri, Oct 29, 1993	16.50	16.50	16.38	16.50
411	NYSE	MYN	Thu, Oct 28, 1993	16.38	16.63	16.38	16.63
410	NYSE	MYN	Wed, Oct 27, 1993	16.63	16.63	16.38	16.50
409	NYSE	MYN	Tue, Oct 26, 1993	16.50	16.63	16.50	16.50
408	NYSE	MYN	Mon, Oct 25, 1993	16.63	16.63	16.50	16.63
407	NYSE	MYN	Fri, Oct 22, 1993	16.63	16.75	16.63	16.63
406	NYSE	MYN	Thu, Oct 21, 1993	16.63	16.75	16.63	16.63
405	NYSE	MYN	Wed, Oct 20, 1993	16.75	16.75	16.63	16.63
404	NYSE	MYN	Tue, Oct 19, 1993	16.75	16.75	16.63	16.75
403	NYSE	MYN	Mon, Oct 18, 1993	16.75	16.75	16.63	16.63
402	NYSE	MYN	Fri, Oct 15, 1993	16.63	16.75	16.63	16.63
401	NYSE	MYN	Thu, Oct 14, 1993	16.50	16.75	16.50	16.75
400	NYSE	MYN	Wed, Oct 13, 1993	16.63	16.63	16.50	16.63
399	NYSE	MYN	Tue, Oct 12, 1993	16.63	16.75	16.63	16.63
398	NYSE	MYN	Mon, Oct 11, 1993	17.00	17.00	16.75	16.75
397	NYSE	MYN	Fri, Oct 8, 1993	17.00	17.00	16.88	16.88
396	NYSE	MYN	Thu, Oct 7, 1993	17.00	17.00	16.88	16.88
395	NYSE	MYN	Wed, Oct 6, 1993	17.00	17.25	17.00	17.13
394	NYSE	MYN	Tue, Oct 5, 1993	16.75	17.13	16.75	17.00
393	NYSE	MYN	Mon, Oct 4, 1993	17.00	17.00	16.75	16.75
392	NYSE	MYN	Fri, Oct 1, 1993	17.00	17.25	16.88	16.88
391	NYSE	MYN	Thu, Sep 30, 1993	16.75	17.13	16.75	17.00
390	NYSE	MYN	Wed, Sep 29, 1993	16.75	17.00	16.63	16.88
389	NYSE	MYN	Tue, Sep 28, 1993	16.63	16.75	16.50	16.63
388	NYSE	MYN	Mon, Sep 27, 1993	16.50	16.75	16.50	16.63
387	NYSE	MYN	Fri, Sep 24, 1993	16.50	16.63	16.38	16.63
386	NYSE	MYN	Thu, Sep 23, 1993	16.25	16.38	16.25	16.38
385	NYSE	MYN	Wed, Sep 22, 1993	16.25	16.25	16.13	16.13
384	NYSE	MYN	Tue, Sep 21, 1993	16.38	16.50	16.13	16.13
383	NYSE	MYN	Mon, Sep 20, 1993	16.25	16.38	16.25	16.38
382	NYSE	MYN	Fri, Sep 17, 1993	16.25	16.38	16.25	16.38
381	NYSE	MYN	Thu, Sep 16, 1993	16.63	16.63	16.25	16.25
380	NYSE	MYN	Wed, Sep 15, 1993	16.75	16.75	16.50	16.63
379	NYSE	MYN	Tue, Sep 14, 1993	16.75	16.75	16.63	16.63
378	NYSE	MYN	Mon, Sep 13, 1993	16.88	16.88	16.75	16.88
377	NYSE	MYN	Fri, Sep 10, 1993	16.75	16.88	16.75	16.75
376	NYSE	MYN	Thu, Sep 9, 1993	16.88	17.13	16.75	16.88
375	NYSE	MYN	Wed, Sep 8, 1993	17.00	17.00	16.88	16.88
374	NYSE	MYN	Tue, Sep 7, 1993	16.88	17.13	16.75	16.88
373	NYSE	MYN	Fri, Sep 3, 1993	16.88	16.88	16.75	16.88
372	NYSE	MYN	Thu, Sep 2, 1993	16.50	17.13	16.50	17.00
371	NYSE	MYN	Wed, Sep 1, 1993	16.63	16.63	16.50	16.63
370	NYSE	MYN	Tue, Aug 31, 1993	16.38	16.50	16.25	16.50
369	NYSE	MYN	Mon, Aug 30, 1993	16.50	16.50	16.25	16.38
368	NYSE	MYN	Fri, Aug 27, 1993	16.25	16.38	16.25	16.38
367	NYSE	MYN	Thu, Aug 26, 1993	16.25	16.38	16.25	16.25
366	NYSE	MYN	Wed, Aug 25, 1993	16.38	16.38	16.25	16.25
365	NYSE	MYN	Tue, Aug 24, 1993	16.25	16.38	16.25	16.25
364	NYSE	MYN	Mon, Aug 23, 1993	16.38	16.38	16.25	16.38
363	NYSE	MYN	Fri, Aug 20, 1993	16.50	16.50	16.25	16.25
362	NYSE	MYN	Thu, Aug 19, 1993	16.50	16.50	16.38	16.38
361	NYSE	MYN	Wed, Aug 18, 1993	16.38	16.50	16.38	16.38
360	NYSE	MYN	Tue, Aug 17, 1993	16.50	16.50	16.38	16.50
359	NYSE	MYN	Mon, Aug 16, 1993	16.50	16.50	16.38	16.38
358	NYSE	MYN	Fri, Aug 13, 1993	16.38	16.50	16.38	16.50
357	NYSE	MYN	Thu, Aug 12, 1993	16.50	16.50	16.25	16.50
356	NYSE	MYN	Wed, Aug 11, 1993	16.25	16.38	16.25	16.38
355	NYSE	MYN	Tue, Aug 10, 1993	16.25	16.38	16.25	16.25
354	NYSE	MYN	Mon, Aug 9, 1993	16.38	16.50	16.13	16.38
353	NYSE	MYN	Fri, Aug 6, 1993	16.50	16.50	16.13	16.38
352	NYSE	MYN	Thu, Aug 5, 1993	16.50	16.63	16.38	16.38
351	NYSE	MYN	Wed, Aug 4, 1993	16.75	16.88	16.50	16.63
350	NYSE	MYN	Tue, Aug 3, 1993	16.38	16.50	16.25	16.50
349	NYSE	MYN	Mon, Aug 2, 1993	16.25	16.38	16.25	16.38
348	NYSE	MYN	Fri, Jul 30, 1993	16.13	16.25	16.00	16.25
347	NYSE	MYN	Thu, Jul 29, 1993	16.00	16.13	15.88	16.00
346	NYSE	MYN	Wed, Jul 28, 1993	16.00	16.13	16.00	16.13
345	NYSE	MYN	Tue, Jul 27, 1993	16.13	16.13	15.88	16.00
344	NYSE	MYN	Mon, Jul 26, 1993	16.00	16.25	16.00	16.00
343	NYSE	MYN	Fri, Jul 23, 1993	16.25	16.25	16.00	16.13
342	NYSE	MYN	Thu, Jul 22, 1993	16.13	16.25	16.13	16.13
341	NYSE	MYN	Wed, Jul 21, 1993	16.25	16.25	16.13	16.13
340	NYSE	MYN	Tue, Jul 20, 1993	16.38	16.38	16.13	16.25
339	NYSE	MYN	Mon, Jul 19, 1993	16.13	16.38	16.13	16.25
338	NYSE	MYN	Fri, Jul 16, 1993	16.13	16.13	16.00	16.13
337	NYSE	MYN	Thu, Jul 15, 1993	16.25	16.25	16.00	16.13
336	NYSE	MYN	Wed, Jul 14, 1993	16.25	16.38	16.13	16.38
335	NYSE	MYN	Tue, Jul 13, 1993	16.13	16.25	16.00	16.13
334	NYSE	MYN	Mon, Jul 12, 1993	16.00	16.13	16.00	16.13
333	NYSE	MYN	Fri, Jul 9, 1993	16.13	16.25	16.00	16.00
332	NYSE	MYN	Thu, Jul 8, 1993	16.25	16.25	16.00	16.00
331	NYSE	MYN	Wed, Jul 7, 1993	16.50	16.63	16.13	16.13
330	NYSE	MYN	Tue, Jul 6, 1993	16.25	16.50	16.13	16.50
329	NYSE	MYN	Fri, Jul 2, 1993	16.25	16.38	16.13	16.13
328	NYSE	MYN	Thu, Jul 1, 1993	16.25	16.38	16.13	16.25
327	NYSE	MYN	Wed, Jun 30, 1993	16.13	16.50	16.13	16.25
326	NYSE	MYN	Tue, Jun 29, 1993	15.88	16.13	15.88	16.00
325	NYSE	MYN	Mon, Jun 28, 1993	15.75	16.00	15.75	16.00
324	NYSE	MYN	Fri, Jun 25, 1993	15.88	15.88	15.75	15.88
323	NYSE	MYN	Thu, Jun 24, 1993	15.75	15.88	15.63	15.75
322	NYSE	MYN	Wed, Jun 23, 1993	15.63	15.75	15.63	15.75
321	NYSE	MYN	Tue, Jun 22, 1993	15.63	15.75	15.63	15.63
320	NYSE	MYN	Mon, Jun 21, 1993	15.88	15.88	15.63	15.63
319	NYSE	MYN	Fri, Jun 18, 1993	16.00	16.00	15.75	15.75
318	NYSE	MYN	Thu, Jun 17, 1993	15.88	16.00	15.75	15.88
317	NYSE	MYN	Wed, Jun 16, 1993	15.75	15.88	15.75	15.88
316	NYSE	MYN	Tue, Jun 15, 1993	15.88	15.88	15.75	15.88
315	NYSE	MYN	Mon, Jun 14, 1993	15.88	16.00	15.75	16.00
314	NYSE	MYN	Fri, Jun 11, 1993	15.88	16.00	15.75	16.00
313	NYSE	MYN	Thu, Jun 10, 1993	15.88	15.88	15.75	15.75
312	NYSE	MYN	Wed, Jun 9, 1993	15.75	15.88	15.75	15.88
311	NYSE	MYN	Tue, Jun 8, 1993	15.75	15.88	15.63	15.75
310	NYSE	MYN	Mon, Jun 7, 1993	15.75	15.88	15.75	15.88
309	NYSE	MYN	Fri, Jun 4, 1993	15.63	15.75	15.63	15.75
308	NYSE	MYN	Thu, Jun 3, 1993	15.75	15.75	15.63	15.75
307	NYSE	MYN	Wed, Jun 2, 1993	15.75	15.75	15.63	15.75
306	NYSE	MYN	Tue, Jun 1, 1993	15.75	15.75	15.50	15.75
305	NYSE	MYN	Fri, May 28, 1993	15.63	15.75	15.50	15.75
304	NYSE	MYN	Thu, May 27, 1993	15.63	15.63	15.50	15.63
303	NYSE	MYN	Wed, May 26, 1993	15.50	15.63	15.38	15.50
302	NYSE	MYN	Tue, May 25, 1993	15.75	15.75	15.50	15.50
301	NYSE	MYN	Mon, May 24, 1993	15.50	15.63	15.50	15.50
300	NYSE	MYN	Fri, May 21, 1993	15.50	15.63	15.38	15.50
299	NYSE	MYN	Thu, May 20, 1993	15.25	15.50	15.25	15.50
298	NYSE	MYN	Wed, May 19, 1993	15.50	15.63	15.25	15.38
297	NYSE	MYN	Tue, May 18, 1993	15.50	15.50	15.38	15.50
296	NYSE	MYN	Mon, May 17, 1993	15.75	15.88	15.63	15.63
295	NYSE	MYN	Fri, May 14, 1993	15.88	15.88	15.75	15.88
294	NYSE	MYN	Thu, May 13, 1993	15.75	15.88	15.75	15.75
293	NYSE	MYN	Wed, May 12, 1993	15.75	15.88	15.75	15.88
292	NYSE	MYN	Tue, May 11, 1993	15.88	16.13	15.88	16.00
291	NYSE	MYN	Mon, May 10, 1993	15.88	16.00	15.88	16.00
290	NYSE	MYN	Fri, May 7, 1993	16.00	16.13	16.00	16.13
289	NYSE	MYN	Thu, May 6, 1993	16.00	16.13	16.00	16.00
288	NYSE	MYN	Wed, May 5, 1993	16.00	16.13	16.00	16.13
287	NYSE	MYN	Tue, May 4, 1993	16.00	16.00	15.75	16.00
286	NYSE	MYN	Mon, May 3, 1993	15.75	15.88	15.75	15.88
285	NYSE	MYN	Fri, Apr 30, 1993	15.63	15.75	15.63	15.75
284	NYSE	MYN	Thu, Apr 29, 1993	15.75	15.75	15.63	15.75
283	NYSE	MYN	Wed, Apr 28, 1993	15.75	15.75	15.63	15.63
282	NYSE	MYN	Tue, Apr 27, 1993	15.50	15.75	15.50	15.63
281	NYSE	MYN	Mon, Apr 26, 1993	15.63	15.63	15.50	15.50
280	NYSE	MYN	Fri, Apr 23, 1993	15.50	15.63	15.50	15.63
279	NYSE	MYN	Thu, Apr 22, 1993	15.50	15.63	15.50	15.50
278	NYSE	MYN	Wed, Apr 21, 1993	15.50	15.63	15.50	15.50
277	NYSE	MYN	Tue, Apr 20, 1993	15.50	15.75	15.50	15.63
276	NYSE	MYN	Mon, Apr 19, 1993	15.50	15.75	15.50	15.63
275	NYSE	MYN	Fri, Apr 16, 1993	15.63	15.63	15.50	15.63
274	NYSE	MYN	Thu, Apr 15, 1993	15.63	15.63	15.50	15.63
273	NYSE	MYN	Wed, Apr 14, 1993	15.50	15.63	15.50	15.63
272	NYSE	MYN	Tue, Apr 13, 1993	15.50	15.63	15.50	15.50
271	NYSE	MYN	Mon, Apr 12, 1993	15.63	15.63	15.50	15.63
270	NYSE	MYN	Thu, Apr 8, 1993	15.63	15.63	15.50	15.63
269	NYSE	MYN	Wed, Apr 7, 1993	15.63	15.63	15.50	15.63
268	NYSE	MYN	Tue, Apr 6, 1993	15.75	15.75	15.50	15.63
267	NYSE	MYN	Mon, Apr 5, 1993	15.63	15.75	15.50	15.63
266	NYSE	MYN	Fri, Apr 2, 1993	15.63	15.75	15.63	15.63
265	NYSE	MYN	Thu, Apr 1, 1993	15.50	15.63	15.50	15.63
264	NYSE	MYN	Wed, Mar 31, 1993	15.50	15.63	15.25	15.63
263	NYSE	MYN	Tue, Mar 30, 1993	15.63	15.63	15.50	15.63
262	NYSE	MYN	Mon, Mar 29, 1993	15.75	15.75	15.50	15.63
261	NYSE	MYN	Fri, Mar 26, 1993	15.75	15.88	15.63	15.75
260	NYSE	MYN	Thu, Mar 25, 1993	15.75	15.75	15.63	15.63
259	NYSE	MYN	Wed, Mar 24, 1993	15.75	15.88	15.63	15.63
258	NYSE	MYN	Tue, Mar 23, 1993	15.75	15.88	15.63	15.75
257	NYSE	MYN	Mon, Mar 22, 1993	15.50	15.75	15.50	15.75
256	NYSE	MYN	Fri, Mar 19, 1993	15.50	15.63	15.38	15.63
255	NYSE	MYN	Thu, Mar 18, 1993	15.38	15.50	15.38	15.50
254	NYSE	MYN	Wed, Mar 17, 1993	15.63	15.63	15.38	15.50
253	NYSE	MYN	Tue, Mar 16, 1993	15.75	15.75	15.63	15.75
252	NYSE	MYN	Mon, Mar 15, 1993	15.75	15.88	15.63	15.63
251	NYSE	MYN	Fri, Mar 12, 1993	15.88	16.00	15.50	15.88
250	NYSE	MYN	Thu, Mar 11, 1993	16.13	16.13	15.88	16.00
249	NYSE	MYN	Wed, Mar 10, 1993	15.88	16.00	15.88	16.00
248	NYSE	MYN	Tue, Mar 9, 1993	16.25	16.25	15.88	16.00
247	NYSE	MYN	Mon, Mar 8, 1993	16.13	16.25	16.00	16.00
246	NYSE	MYN	Fri, Mar 5, 1993	16.13	16.25	16.00	16.00
245	NYSE	MYN	Thu, Mar 4, 1993	16.13	16.38	16.13	16.25
244	NYSE	MYN	Wed, Mar 3, 1993	16.13	16.38	16.00	16.13
243	NYSE	MYN	Tue, Mar 2, 1993	16.00	16.13	15.88	16.13
242	NYSE	MYN	Mon, Mar 1, 1993	16.00	16.13	15.88	15.88
241	NYSE	MYN	Fri, Feb 26, 1993	16.25	16.50	16.13	16.13
240	NYSE	MYN	Thu, Feb 25, 1993	16.00	16.25	15.88	16.13
239	NYSE	MYN	Wed, Feb 24, 1993	16.00	16.38	15.88	16.13
238	NYSE	MYN	Tue, Feb 23, 1993	15.88	16.13	15.88	16.00
237	NYSE	MYN	Mon, Feb 22, 1993	15.75	16.00	15.75	16.00
236	NYSE	MYN	Fri, Feb 19, 1993	15.63	16.00	15.63	15.88
235	NYSE	MYN	Thu, Feb 18, 1993	15.75	15.75	15.38	15.38
234	NYSE	MYN	Wed, Feb 17, 1993	15.75	15.75	15.50	15.75
233	NYSE	MYN	Tue, Feb 16, 1993	15.88	15.88	15.50	15.63
232	NYSE	MYN	Fri, Feb 12, 1993	15.75	15.88	15.63	15.75
231	NYSE	MYN	Thu, Feb 11, 1993	15.75	15.75	15.63	15.63
230	NYSE	MYN	Wed, Feb 10, 1993	15.75	15.75	15.63	15.63
229	NYSE	MYN	Tue, Feb 9, 1993	15.63	15.88	15.63	15.75
228	NYSE	MYN	Mon, Feb 8, 1993	15.88	15.88	15.63	15.63
227	NYSE	MYN	Fri, Feb 5, 1993	15.63	15.88	15.50	15.75
226	NYSE	MYN	Thu, Feb 4, 1993	15.63	15.75	15.50	15.75
225	NYSE	MYN	Wed, Feb 3, 1993	15.75	15.88	15.50	15.50
224	NYSE	MYN	Tue, Feb 2, 1993	15.63	15.88	15.63	15.75
223	NYSE	MYN	Mon, Feb 1, 1993	15.38	15.50	15.38	15.50
222	NYSE	MYN	Fri, Jan 29, 1993	15.63	15.63	15.38	15.38
221	NYSE	MYN	Thu, Jan 28, 1993	15.38	15.50	15.38	15.50
220	NYSE	MYN	Wed, Jan 27, 1993	15.63	15.63	15.38	15.50
219	NYSE	MYN	Tue, Jan 26, 1993	15.38	15.63	15.38	15.63
218	NYSE	MYN	Mon, Jan 25, 1993	15.50	15.63	15.38	15.38
217	NYSE	MYN	Fri, Jan 22, 1993	15.38	15.38	15.25	15.38
216	NYSE	MYN	Thu, Jan 21, 1993	15.13	15.38	15.13	15.25
215	NYSE	MYN	Wed, Jan 20, 1993	15.38	15.38	15.00	15.25
214	NYSE	MYN	Tue, Jan 19, 1993	15.25	15.38	15.25	15.25
213	NYSE	MYN	Mon, Jan 18, 1993	15.38	15.50	15.00	15.38
212	NYSE	MYN	Fri, Jan 15, 1993	15.63	15.63	15.50	15.63
211	NYSE	MYN	Thu, Jan 14, 1993	15.25	15.50	15.25	15.50
210	NYSE	MYN	Wed, Jan 13, 1993	15.25	15.50	15.25	15.25
209	NYSE	MYN	Tue, Jan 12, 1993	15.25	15.50	15.13	15.13
208	NYSE	MYN	Mon, Jan 11, 1993	15.38	15.50	15.38	15.50
207	NYSE	MYN	Fri, Jan 8, 1993	15.38	15.50	15.38	15.50
206	NYSE	MYN	Thu, Jan 7, 1993	15.63	15.63	15.38	15.38
205	NYSE	MYN	Wed, Jan 6, 1993	15.63	15.63	15.38	15.50
204	NYSE	MYN	Tue, Jan 5, 1993	15.63	16.00	15.50	15.50
203	NYSE	MYN	Mon, Jan 4, 1993	15.38	15.50	15.25	15.50
202	NYSE	MYN	Thu, Dec 31, 1992	15.25	15.25	15.25	15.25
201	NYSE	MYN	Wed, Dec 30, 1992	15.13	15.38	15.13	15.38
200	NYSE	MYN	Tue, Dec 29, 1992	15.13	15.25	15.00	15.25
199	NYSE	MYN	Mon, Dec 28, 1992	15.00	15.13	15.00	15.13
198	NYSE	MYN	Thu, Dec 24, 1992	15.13	15.13	15.00	15.00
197	NYSE	MYN	Wed, Dec 23, 1992	15.13	15.13	15.00	15.13
196	NYSE	MYN	Tue, Dec 22, 1992	15.00	15.00	15.00	15.00
195	NYSE	MYN	Mon, Dec 21, 1992	15.00	15.13	14.88	14.88
194	NYSE	MYN	Fri, Dec 18, 1992	15.13	15.13	14.88	15.00
193	NYSE	MYN	Thu, Dec 17, 1992	15.00	15.13	15.00	15.00
192	NYSE	MYN	Wed, Dec 16, 1992	15.00	15.13	15.00	15.13
191	NYSE	MYN	Tue, Dec 15, 1992	15.13	15.13	15.00	15.00
190	NYSE	MYN	Mon, Dec 14, 1992	14.75	15.00	14.75	15.00
189	NYSE	MYN	Fri, Dec 11, 1992	15.00	15.00	14.88	15.00
188	NYSE	MYN	Thu, Dec 10, 1992	15.00	15.00	14.88	14.88
187	NYSE	MYN	Wed, Dec 9, 1992	14.88	15.00	14.88	15.00
186	NYSE	MYN	Tue, Dec 8, 1992	14.75	14.88	14.75	14.88
185	NYSE	MYN	Mon, Dec 7, 1992	14.75	14.75	14.75	14.75
184	NYSE	MYN	Fri, Dec 4, 1992	14.75	14.75	14.63	14.75
183	NYSE	MYN	Thu, Dec 3, 1992	14.75	14.75	14.75	14.75
182	NYSE	MYN	Wed, Dec 2, 1992	14.75	14.75	14.63	14.75
181	NYSE	MYN	Tue, Dec 1, 1992	14.88	14.88	14.50	14.63
180	NYSE	MYN	Mon, Nov 30, 1992	14.88	14.88	14.75	14.75
179	NYSE	MYN	Fri, Nov 27, 1992	14.88	14.88	14.88	14.88
178	NYSE	MYN	Wed, Nov 25, 1992	14.88	14.88	14.75	14.88
177	NYSE	MYN	Tue, Nov 24, 1992	14.88	14.88	14.75	14.88
176	NYSE	MYN	Mon, Nov 23, 1992	14.88	14.88	14.88	14.88
175	NYSE	MYN	Fri, Nov 20, 1992	15.13	15.13	14.88	14.88
174	NYSE	MYN	Thu, Nov 19, 1992	15.13	15.25	15.00	15.13
173	NYSE	MYN	Wed, Nov 18, 1992	14.88	15.00	14.88	15.00
172	NYSE	MYN	Tue, Nov 17, 1992	14.75	14.75	14.75	14.75
171	NYSE	MYN	Mon, Nov 16, 1992	14.88	15.00	14.88	14.88
170	NYSE	MYN	Fri, Nov 13, 1992	14.75	15.00	14.75	15.00
169	NYSE	MYN	Thu, Nov 12, 1992	14.75	14.88	14.75	14.88
168	NYSE	MYN	Wed, Nov 11, 1992	14.88	14.88	14.75	14.75
167	NYSE	MYN	Tue, Nov 10, 1992	14.75	14.88	14.63	14.88
166	NYSE	MYN	Mon, Nov 9, 1992	14.63	14.75	14.63	14.75
165	NYSE	MYN	Fri, Nov 6, 1992	14.38	14.63	14.38	14.63
164	NYSE	MYN	Thu, Nov 5, 1992	14.75	14.75	14.25	14.25
163	NYSE	MYN	Wed, Nov 4, 1992	14.63	14.75	14.50	14.75
162	NYSE	MYN	Tue, Nov 3, 1992	14.75	14.75	14.38	14.38
161	NYSE	MYN	Mon, Nov 2, 1992	14.75	14.88	14.63	14.75
160	NYSE	MYN	Fri, Oct 30, 1992	14.88	14.88	14.63	14.75
159	NYSE	MYN	Thu, Oct 29, 1992	15.00	15.00	14.75	14.75
158	NYSE	MYN	Wed, Oct 28, 1992	14.75	14.88	14.63	14.88
157	NYSE	MYN	Tue, Oct 27, 1992	14.38	14.63	14.38	14.63
156	NYSE	MYN	Mon, Oct 26, 1992	14.75	14.75	14.38	14.38
155	NYSE	MYN	Fri, Oct 23, 1992	14.38	14.75	14.25	14.63
154	NYSE	MYN	Thu, Oct 22, 1992	14.63	14.75	14.50	14.63
153	NYSE	MYN	Wed, Oct 21, 1992	14.63	14.88	14.50	14.50
152	NYSE	MYN	Tue, Oct 20, 1992	14.50	14.63	14.38	14.63
151	NYSE	MYN	Mon, Oct 19, 1992	14.63	14.63	14.25	14.50
150	NYSE	MYN	Fri, Oct 16, 1992	15.00	15.00	14.63	14.63
149	NYSE	MYN	Thu, Oct 15, 1992	15.13	15.13	14.75	14.88
148	NYSE	MYN	Wed, Oct 14, 1992	15.50	15.63	15.00	15.13
147	NYSE	MYN	Tue, Oct 13, 1992	15.00	15.38	15.00	15.38
146	NYSE	MYN	Mon, Oct 12, 1992	15.38	15.38	15.13	15.13
145	NYSE	MYN	Fri, Oct 9, 1992	15.25	15.38	15.25	15.38
144	NYSE	MYN	Thu, Oct 8, 1992	15.38	15.38	15.38	15.38
143	NYSE	MYN	Wed, Oct 7, 1992	15.25	15.25	15.13	15.13
142	NYSE	MYN	Tue, Oct 6, 1992	15.13	15.38	15.13	15.38
141	NYSE	MYN	Mon, Oct 5, 1992	15.25	15.25	15.00	15.00
140	NYSE	MYN	Fri, Oct 2, 1992	15.50	15.88	15.38	15.50
139	NYSE	MYN	Thu, Oct 1, 1992	15.25	15.75	15.25	15.63
138	NYSE	MYN	Wed, Sep 30, 1992	15.38	15.50	15.25	15.50
137	NYSE	MYN	Tue, Sep 29, 1992	15.25	15.63	15.25	15.38
136	NYSE	MYN	Mon, Sep 28, 1992	15.50	15.50	15.00	15.13
135	NYSE	MYN	Fri, Sep 25, 1992	15.25	15.63	15.25	15.63
134	NYSE	MYN	Thu, Sep 24, 1992	15.25	15.25	15.13	15.25
133	NYSE	MYN	Wed, Sep 23, 1992	15.13	15.25	15.13	15.13
132	NYSE	MYN	Tue, Sep 22, 1992	15.25	15.50	15.25	15.38
131	NYSE	MYN	Mon, Sep 21, 1992	15.50	15.50	15.38	15.38
130	NYSE	MYN	Fri, Sep 18, 1992	15.50	15.50	15.38	15.50
129	NYSE	MYN	Thu, Sep 17, 1992	15.63	15.63	15.38	15.50
128	NYSE	MYN	Wed, Sep 16, 1992	15.63	15.88	15.63	15.63
127	NYSE	MYN	Tue, Sep 15, 1992	15.75	15.88	15.63	15.63
126	NYSE	MYN	Mon, Sep 14, 1992	15.50	15.88	15.50	15.75
125	NYSE	MYN	Fri, Sep 11, 1992	16.13	16.13	15.75	15.88
124	NYSE	MYN	Thu, Sep 10, 1992	15.75	16.25	15.75	16.00
123	NYSE	MYN	Wed, Sep 9, 1992	15.75	15.75	15.50	15.50
122	NYSE	MYN	Tue, Sep 8, 1992	15.75	15.75	15.50	15.75
121	NYSE	MYN	Fri, Sep 4, 1992	15.63	15.75	15.63	15.63
120	NYSE	MYN	Thu, Sep 3, 1992	15.50	15.75	15.50	15.50
119	NYSE	MYN	Wed, Sep 2, 1992	15.63	15.75	15.13	15.38
118	NYSE	MYN	Tue, Sep 1, 1992	15.50	15.75	15.50	15.75
117	NYSE	MYN	Mon, Aug 31, 1992	15.75	15.75	15.63	15.75
116	NYSE	MYN	Fri, Aug 28, 1992	15.75	15.75	15.63	15.75
115	NYSE	MYN	Thu, Aug 27, 1992	15.88	15.88	15.38	15.75
114	NYSE	MYN	Wed, Aug 26, 1992	15.88	15.88	15.75	15.75
113	NYSE	MYN	Tue, Aug 25, 1992	15.63	15.88	15.63	15.88
112	NYSE	MYN	Mon, Aug 24, 1992	16.13	16.25	15.75	15.75
111	NYSE	MYN	Fri, Aug 21, 1992	15.75	16.00	15.75	15.88
110	NYSE	MYN	Thu, Aug 20, 1992	15.75	15.88	15.75	15.88
109	NYSE	MYN	Wed, Aug 19, 1992	15.88	16.00	15.75	15.88
108	NYSE	MYN	Tue, Aug 18, 1992	15.75	15.88	15.75	15.88
107	NYSE	MYN	Mon, Aug 17, 1992	15.75	15.88	15.63	15.63
106	NYSE	MYN	Fri, Aug 14, 1992	15.75	16.00	15.75	15.75
105	NYSE	MYN	Thu, Aug 13, 1992	16.00	16.00	15.75	15.88
104	NYSE	MYN	Wed, Aug 12, 1992	15.88	16.25	15.75	16.00
103	NYSE	MYN	Tue, Aug 11, 1992	15.50	15.88	15.50	15.88
102	NYSE	MYN	Mon, Aug 10, 1992	15.75	16.00	15.63	15.75
101	NYSE	MYN	Fri, Aug 7, 1992	16.00	16.00	15.75	15.88
100	NYSE	MYN	Thu, Aug 6, 1992	15.75	16.00	15.63	15.88
99	NYSE	MYN	Wed, Aug 5, 1992	15.88	15.88	15.63	15.75
98	NYSE	MYN	Tue, Aug 4, 1992	15.75	15.75	15.63	15.75
97	NYSE	MYN	Mon, Aug 3, 1992	15.63	15.75	15.63	15.75
96	NYSE	MYN	Fri, Jul 31, 1992	15.63	15.75	15.63	15.63
95	NYSE	MYN	Thu, Jul 30, 1992	15.75	15.75	15.50	15.63
94	NYSE	MYN	Wed, Jul 29, 1992	15.63	15.88	15.50	15.75
93	NYSE	MYN	Tue, Jul 28, 1992	15.50	15.75	15.50	15.63
92	NYSE	MYN	Mon, Jul 27, 1992	15.75	15.75	15.50	15.63
91	NYSE	MYN	Fri, Jul 24, 1992	15.75	15.75	15.63	15.75
90	NYSE	MYN	Thu, Jul 23, 1992	15.63	15.88	15.50	15.63
89	NYSE	MYN	Wed, Jul 22, 1992	15.50	15.75	15.50	15.50
88	NYSE	MYN	Tue, Jul 21, 1992	15.38	15.50	15.38	15.50
87	NYSE	MYN	Mon, Jul 20, 1992	15.75	15.75	15.50	15.50
86	NYSE	MYN	Fri, Jul 17, 1992	15.75	15.75	15.50	15.50
85	NYSE	MYN	Thu, Jul 16, 1992	15.63	15.75	15.63	15.75
84	NYSE	MYN	Wed, Jul 15, 1992	15.63	15.75	15.50	15.63
83	NYSE	MYN	Tue, Jul 14, 1992	15.63	15.63	15.50	15.63
82	NYSE	MYN	Mon, Jul 13, 1992	15.50	15.75	15.38	15.50
81	NYSE	MYN	Fri, Jul 10, 1992	15.75	15.75	15.50	15.75
80	NYSE	MYN	Thu, Jul 9, 1992	15.63	15.75	15.38	15.63
79	NYSE	MYN	Wed, Jul 8, 1992	15.75	15.75	15.63	15.63
78	NYSE	MYN	Tue, Jul 7, 1992	15.63	15.88	15.50	15.75
77	NYSE	MYN	Mon, Jul 6, 1992	15.50	15.63	15.38	15.63
76	NYSE	MYN	Thu, Jul 2, 1992	15.63	15.63	15.50	15.50
75	NYSE	MYN	Wed, Jul 1, 1992	15.50	15.75	15.50	15.63
74	NYSE	MYN	Tue, Jun 30, 1992	15.38	15.50	15.13	15.38
73	NYSE	MYN	Mon, Jun 29, 1992	15.25	15.50	15.25	15.50
72	NYSE	MYN	Fri, Jun 26, 1992	15.25	15.38	15.00	15.25
71	NYSE	MYN	Thu, Jun 25, 1992	15.25	15.50	15.00	15.25
70	NYSE	MYN	Wed, Jun 24, 1992	15.00	15.13	15.00	15.13
69	NYSE	MYN	Tue, Jun 23, 1992	15.13	15.25	15.00	15.13
68	NYSE	MYN	Mon, Jun 22, 1992	14.88	15.00	14.88	15.00
67	NYSE	MYN	Fri, Jun 19, 1992	14.88	15.00	14.88	14.88
66	NYSE	MYN	Thu, Jun 18, 1992	15.00	15.00	14.75	15.00
65	NYSE	MYN	Wed, Jun 17, 1992	14.88	15.00	14.88	15.00
64	NYSE	MYN	Tue, Jun 16, 1992	14.88	15.00	14.88	15.00
63	NYSE	MYN	Mon, Jun 15, 1992	15.00	15.13	14.88	15.00
62	NYSE	MYN	Fri, Jun 12, 1992	15.00	15.13	14.88	14.88
61	NYSE	MYN	Thu, Jun 11, 1992	14.88	15.00	14.88	15.00
60	NYSE	MYN	Wed, Jun 10, 1992	15.00	15.00	14.88	14.88
59	NYSE	MYN	Tue, Jun 9, 1992	14.88	15.00	14.88	15.00
58	NYSE	MYN	Mon, Jun 8, 1992	14.88	15.00	14.88	15.00
57	NYSE	MYN	Fri, Jun 5, 1992	14.88	15.00	14.88	15.00
56	NYSE	MYN	Thu, Jun 4, 1992	14.88	15.00	14.88	15.00
55	NYSE	MYN	Wed, Jun 3, 1992	15.13	15.13	14.88	15.00
54	NYSE	MYN	Tue, Jun 2, 1992	15.00	15.13	15.00	15.13
53	NYSE	MYN	Mon, Jun 1, 1992	15.00	15.25	15.00	15.00
52	NYSE	MYN	Fri, May 29, 1992	15.00	15.00	14.88	15.00
51	NYSE	MYN	Thu, May 28, 1992	15.00	15.00	14.88	15.00
50	NYSE	MYN	Wed, May 27, 1992	14.88	15.00	14.88	15.00
49	NYSE	MYN	Tue, May 26, 1992	14.88	15.13	14.88	15.00
48	NYSE	MYN	Fri, May 22, 1992	15.13	15.13	14.88	15.00
47	NYSE	MYN	Thu, May 21, 1992	15.00	15.00	14.88	15.00
46	NYSE	MYN	Wed, May 20, 1992	15.00	15.13	14.88	15.00
45	NYSE	MYN	Tue, May 19, 1992	15.00	15.00	14.88	15.00
44	NYSE	MYN	Mon, May 18, 1992	15.00	15.25	15.00	15.00
43	NYSE	MYN	Fri, May 15, 1992	15.00	15.00	14.88	15.00
42	NYSE	MYN	Thu, May 14, 1992	14.88	15.00	14.88	15.00
41	NYSE	MYN	Wed, May 13, 1992	14.88	15.00	14.88	15.00
40	NYSE	MYN	Tue, May 12, 1992	15.00	15.00	14.88	14.88
39	NYSE	MYN	Mon, May 11, 1992	14.75	15.00	14.75	14.88
38	NYSE	MYN	Fri, May 8, 1992	14.88	15.00	14.88	15.00
37	NYSE	MYN	Thu, May 7, 1992	14.88	15.00	14.88	15.00
36	NYSE	MYN	Wed, May 6, 1992	15.00	15.00	15.00	15.00
35	NYSE	MYN	Tue, May 5, 1992	15.00	15.00	15.00	15.00
34	NYSE	MYN	Mon, May 4, 1992	15.13	15.13	14.88	15.00
33	NYSE	MYN	Fri, May 1, 1992	14.88	15.13	14.88	15.13
32	NYSE	MYN	Thu, Apr 30, 1992	15.00	15.00	15.00	15.00
31	NYSE	MYN	Wed, Apr 29, 1992	15.00	15.13	15.00	15.13
30	NYSE	MYN	Tue, Apr 28, 1992	15.00	15.00	14.88	15.00
29	NYSE	MYN	Mon, Apr 27, 1992	15.25	15.25	15.25	15.25
28	NYSE	MYN	Fri, Apr 24, 1992	15.00	15.25	15.00	15.25
27	NYSE	MYN	Thu, Apr 23, 1992	15.38	15.38	15.25	15.25
26	NYSE	MYN	Wed, Apr 22, 1992	15.13	15.38	15.00	15.13
25	NYSE	MYN	Tue, Apr 21, 1992	14.88	15.00	14.88	15.00
24	NYSE	MYN	Mon, Apr 20, 1992	15.00	15.13	15.00	15.00
23	NYSE	MYN	Thu, Apr 16, 1992	15.00	15.00	14.88	15.00
22	NYSE	MYN	Wed, Apr 15, 1992	15.00	15.00	14.88	15.00
21	NYSE	MYN	Tue, Apr 14, 1992	15.00	15.00	14.88	15.00
20	NYSE	MYN	Mon, Apr 13, 1992	15.00	15.25	15.00	15.00
19	NYSE	MYN	Fri, Apr 10, 1992	14.88	15.00	14.88	15.00
18	NYSE	MYN	Thu, Apr 9, 1992	15.00	15.00	14.88	15.00
17	NYSE	MYN	Wed, Apr 8, 1992	15.00	15.00	15.00	15.00
16	NYSE	MYN	Tue, Apr 7, 1992	15.13	15.13	15.00	15.00
15	NYSE	MYN	Mon, Apr 6, 1992	15.13	15.25	15.00	15.25
14	NYSE	MYN	Fri, Apr 3, 1992	15.13	15.13	15.13	15.13
13	NYSE	MYN	Thu, Apr 2, 1992	15.13	15.13	15.00	15.00
12	NYSE	MYN	Wed, Apr 1, 1992	15.25	15.25	15.00	15.00
11	NYSE	MYN	Tue, Mar 31, 1992	15.25	15.50	15.13	15.13
10	NYSE	MYN	Mon, Mar 30, 1992	15.25	15.25	15.13	15.13
9	NYSE	MYN	Fri, Mar 27, 1992	15.25	15.38	15.13	15.38
8	NYSE	MYN	Wed, Mar 25, 1992	15.13	15.38	15.13	15.25
7	NYSE	MYN	Tue, Mar 24, 1992	15.13	15.25	15.00	15.13
6	NYSE	MYN	Mon, Mar 23, 1992	15.00	15.13	15.00	15.00
5	NYSE	MYN	Fri, Mar 20, 1992	15.13	15.25	15.00	15.25
4	NYSE	MYN	Thu, Mar 19, 1992	15.13	15.13	15.13	15.13
3	NYSE	MYN	Wed, Mar 18, 1992	14.75	15.13	14.75	15.00
2	NYSE	MYN	Tue, Mar 17, 1992	14.88	14.88	14.75	14.75
1	NYSE	MYN	Mon, Mar 16, 1992	15.00	15.00	14.75	14.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Muniyield NY Quality FD, Inc NYSE:MYN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024