PLAYSTUDIOS Inc NASDAQ:MYPS Historical Prices

Below are the 817 trading days of historical prices for MYPS.

# Exchange Symbol Date Open High Low Close
817 NASDAQ MYPS Thu, Mar 21, 2024 2.55 2.59 2.46 2.55
816 NASDAQ MYPS Wed, Mar 20, 2024 2.38 2.57 2.38 2.53
815 NASDAQ MYPS Tue, Mar 19, 2024 2.31 2.43 2.27 2.39
814 NASDAQ MYPS Mon, Mar 18, 2024 2.09 2.32 2.07 2.32
813 NASDAQ MYPS Fri, Mar 15, 2024 1.96 2.10 1.95 2.10
812 NASDAQ MYPS Thu, Mar 14, 2024 2.14 2.15 1.90 2.00
811 NASDAQ MYPS Wed, Mar 13, 2024 2.34 2.34 2.13 2.15
810 NASDAQ MYPS Tue, Mar 12, 2024 2.18 2.37 2.16 2.33
809 NASDAQ MYPS Mon, Mar 11, 2024 2.16 2.20 2.13 2.20
808 NASDAQ MYPS Fri, Mar 8, 2024 2.17 2.18 2.10 2.14
807 NASDAQ MYPS Thu, Mar 7, 2024 2.14 2.14 2.00 2.13
806 NASDAQ MYPS Wed, Mar 6, 2024 2.16 2.17 2.10 2.11
805 NASDAQ MYPS Tue, Mar 5, 2024 2.18 2.18 2.11 2.12
804 NASDAQ MYPS Mon, Mar 4, 2024 2.37 2.39 2.19 2.19
803 NASDAQ MYPS Fri, Mar 1, 2024 2.37 2.41 2.30 2.34
802 NASDAQ MYPS Thu, Feb 29, 2024 2.35 2.38 2.29 2.37
801 NASDAQ MYPS Wed, Feb 28, 2024 2.30 2.34 2.27 2.30
800 NASDAQ MYPS Tue, Feb 27, 2024 2.30 2.33 2.26 2.32
799 NASDAQ MYPS Mon, Feb 26, 2024 2.19 2.28 2.15 2.27
798 NASDAQ MYPS Fri, Feb 23, 2024 2.16 2.20 2.14 2.19
797 NASDAQ MYPS Thu, Feb 22, 2024 2.25 2.25 2.17 2.19
796 NASDAQ MYPS Wed, Feb 21, 2024 2.29 2.29 2.23 2.26
795 NASDAQ MYPS Tue, Feb 20, 2024 2.26 2.30 2.25 2.27
794 NASDAQ MYPS Fri, Feb 16, 2024 2.37 2.38 2.28 2.30
793 NASDAQ MYPS Thu, Feb 15, 2024 2.30 2.38 2.25 2.38
792 NASDAQ MYPS Wed, Feb 14, 2024 2.20 2.29 2.16 2.29
791 NASDAQ MYPS Tue, Feb 13, 2024 2.25 2.26 2.13 2.15
790 NASDAQ MYPS Mon, Feb 12, 2024 2.20 2.37 2.20 2.32
789 NASDAQ MYPS Fri, Feb 9, 2024 2.17 2.26 2.15 2.24
788 NASDAQ MYPS Thu, Feb 8, 2024 2.17 2.18 2.14 2.17
787 NASDAQ MYPS Wed, Feb 7, 2024 2.19 2.19 2.12 2.16
786 NASDAQ MYPS Tue, Feb 6, 2024 2.17 2.20 2.14 2.20
785 NASDAQ MYPS Mon, Feb 5, 2024 2.21 2.24 2.13 2.16
784 NASDAQ MYPS Fri, Feb 2, 2024 2.24 2.25 2.20 2.21
783 NASDAQ MYPS Thu, Feb 1, 2024 2.19 2.30 2.18 2.28
782 NASDAQ MYPS Wed, Jan 31, 2024 2.28 2.30 2.20 2.20
781 NASDAQ MYPS Tue, Jan 30, 2024 2.33 2.33 2.25 2.28
780 NASDAQ MYPS Mon, Jan 29, 2024 2.27 2.36 2.23 2.34
779 NASDAQ MYPS Fri, Jan 26, 2024 2.34 2.34 2.26 2.26
778 NASDAQ MYPS Thu, Jan 25, 2024 2.34 2.36 2.28 2.31
777 NASDAQ MYPS Wed, Jan 24, 2024 2.38 2.38 2.29 2.29
776 NASDAQ MYPS Tue, Jan 23, 2024 2.36 2.40 2.34 2.35
775 NASDAQ MYPS Mon, Jan 22, 2024 2.28 2.38 2.25 2.37
774 NASDAQ MYPS Fri, Jan 19, 2024 2.30 2.30 2.22 2.28
773 NASDAQ MYPS Thu, Jan 18, 2024 2.28 2.29 2.22 2.28
772 NASDAQ MYPS Wed, Jan 17, 2024 2.28 2.28 2.21 2.26
771 NASDAQ MYPS Tue, Jan 16, 2024 2.40 2.41 2.30 2.31
770 NASDAQ MYPS Fri, Jan 12, 2024 2.40 2.48 2.39 2.41
769 NASDAQ MYPS Thu, Jan 11, 2024 2.41 2.41 2.36 2.37
768 NASDAQ MYPS Wed, Jan 10, 2024 2.38 2.43 2.34 2.41
767 NASDAQ MYPS Tue, Jan 9, 2024 2.46 2.46 2.37 2.38
766 NASDAQ MYPS Mon, Jan 8, 2024 2.44 2.50 2.40 2.48
765 NASDAQ MYPS Fri, Jan 5, 2024 2.50 2.50 2.41 2.41
764 NASDAQ MYPS Thu, Jan 4, 2024 2.55 2.57 2.50 2.55
763 NASDAQ MYPS Wed, Jan 3, 2024 2.60 2.60 2.51 2.53
762 NASDAQ MYPS Tue, Jan 2, 2024 2.69 2.69 2.61 2.61
761 NASDAQ MYPS Fri, Dec 29, 2023 2.83 2.83 2.65 2.71
760 NASDAQ MYPS Thu, Dec 28, 2023 2.82 2.85 2.79 2.81
759 NASDAQ MYPS Wed, Dec 27, 2023 2.84 2.85 2.80 2.83
758 NASDAQ MYPS Tue, Dec 26, 2023 2.82 2.84 2.77 2.83
757 NASDAQ MYPS Fri, Dec 22, 2023 2.75 2.82 2.74 2.79
756 NASDAQ MYPS Thu, Dec 21, 2023 2.74 2.83 2.72 2.75
755 NASDAQ MYPS Wed, Dec 20, 2023 2.76 2.89 2.71 2.71
754 NASDAQ MYPS Tue, Dec 19, 2023 2.71 2.76 2.66 2.75
753 NASDAQ MYPS Mon, Dec 18, 2023 2.67 2.71 2.63 2.66
752 NASDAQ MYPS Fri, Dec 15, 2023 2.75 2.75 2.60 2.65
751 NASDAQ MYPS Thu, Dec 14, 2023 2.74 2.77 2.58 2.68
750 NASDAQ MYPS Wed, Dec 13, 2023 2.56 2.72 2.55 2.71
749 NASDAQ MYPS Tue, Dec 12, 2023 2.51 2.62 2.41 2.58
748 NASDAQ MYPS Mon, Dec 11, 2023 2.54 2.56 2.45 2.50
747 NASDAQ MYPS Fri, Dec 8, 2023 2.55 2.62 2.54 2.60
746 NASDAQ MYPS Thu, Dec 7, 2023 2.53 2.55 2.50 2.53
745 NASDAQ MYPS Wed, Dec 6, 2023 2.59 2.65 2.55 2.55
744 NASDAQ MYPS Tue, Dec 5, 2023 2.56 2.61 2.53 2.58
743 NASDAQ MYPS Mon, Dec 4, 2023 2.56 2.63 2.55 2.58
742 NASDAQ MYPS Fri, Dec 1, 2023 2.41 2.58 2.38 2.56
741 NASDAQ MYPS Thu, Nov 30, 2023 2.50 2.50 2.38 2.39
740 NASDAQ MYPS Wed, Nov 29, 2023 2.50 2.55 2.46 2.48
739 NASDAQ MYPS Tue, Nov 28, 2023 2.57 2.62 2.48 2.50
738 NASDAQ MYPS Mon, Nov 27, 2023 2.60 2.67 2.59 2.59
737 NASDAQ MYPS Fri, Nov 24, 2023 2.58 2.67 2.54 2.64
736 NASDAQ MYPS Wed, Nov 22, 2023 2.69 2.70 2.57 2.58
735 NASDAQ MYPS Tue, Nov 21, 2023 2.60 2.69 2.58 2.67
734 NASDAQ MYPS Mon, Nov 20, 2023 2.57 2.64 2.55 2.62
733 NASDAQ MYPS Fri, Nov 17, 2023 2.45 2.64 2.43 2.59
732 NASDAQ MYPS Thu, Nov 16, 2023 2.44 2.55 2.39 2.44
731 NASDAQ MYPS Wed, Nov 15, 2023 2.47 2.56 2.47 2.48
730 NASDAQ MYPS Tue, Nov 14, 2023 2.52 2.54 2.46 2.51
729 NASDAQ MYPS Mon, Nov 13, 2023 2.42 2.48 2.39 2.44
728 NASDAQ MYPS Fri, Nov 10, 2023 2.49 2.49 2.38 2.43
727 NASDAQ MYPS Thu, Nov 9, 2023 2.70 2.70 2.47 2.48
726 NASDAQ MYPS Wed, Nov 8, 2023 2.72 2.73 2.65 2.68
725 NASDAQ MYPS Tue, Nov 7, 2023 2.57 2.67 2.56 2.62
724 NASDAQ MYPS Mon, Nov 6, 2023 2.64 2.67 2.52 2.53
723 NASDAQ MYPS Fri, Nov 3, 2023 2.78 2.85 2.60 2.62
722 NASDAQ MYPS Thu, Nov 2, 2023 2.83 2.91 2.80 2.90
721 NASDAQ MYPS Wed, Nov 1, 2023 2.84 2.84 2.75 2.77
720 NASDAQ MYPS Tue, Oct 31, 2023 2.85 2.86 2.78 2.83
719 NASDAQ MYPS Mon, Oct 30, 2023 2.74 2.82 2.71 2.80
718 NASDAQ MYPS Fri, Oct 27, 2023 2.73 2.74 2.68 2.73
717 NASDAQ MYPS Thu, Oct 26, 2023 2.87 2.87 2.72 2.73
716 NASDAQ MYPS Wed, Oct 25, 2023 2.94 2.96 2.82 2.86
715 NASDAQ MYPS Tue, Oct 24, 2023 2.90 3.00 2.90 2.97
714 NASDAQ MYPS Mon, Oct 23, 2023 2.77 2.91 2.76 2.89
713 NASDAQ MYPS Fri, Oct 20, 2023 2.83 2.85 2.75 2.81
712 NASDAQ MYPS Thu, Oct 19, 2023 2.86 2.87 2.79 2.79
711 NASDAQ MYPS Wed, Oct 18, 2023 2.92 2.94 2.85 2.86
710 NASDAQ MYPS Tue, Oct 17, 2023 2.83 2.96 2.83 2.94
709 NASDAQ MYPS Mon, Oct 16, 2023 2.89 2.97 2.86 2.87
708 NASDAQ MYPS Fri, Oct 13, 2023 2.92 2.94 2.84 2.86
707 NASDAQ MYPS Thu, Oct 12, 2023 3.00 3.00 2.90 2.91
706 NASDAQ MYPS Wed, Oct 11, 2023 3.09 3.11 2.96 2.99
705 NASDAQ MYPS Tue, Oct 10, 2023 3.13 3.15 3.08 3.09
704 NASDAQ MYPS Mon, Oct 9, 2023 3.08 3.14 3.03 3.09
703 NASDAQ MYPS Fri, Oct 6, 2023 3.07 3.15 3.06 3.10
702 NASDAQ MYPS Thu, Oct 5, 2023 3.08 3.22 3.03 3.08
701 NASDAQ MYPS Wed, Oct 4, 2023 3.09 3.22 3.04 3.08
700 NASDAQ MYPS Tue, Oct 3, 2023 3.13 3.14 3.07 3.09
699 NASDAQ MYPS Mon, Oct 2, 2023 3.18 3.19 3.09 3.12
698 NASDAQ MYPS Fri, Sep 29, 2023 3.21 3.25 3.15 3.18
697 NASDAQ MYPS Thu, Sep 28, 2023 3.23 3.23 3.16 3.18
696 NASDAQ MYPS Wed, Sep 27, 2023 3.21 3.25 3.19 3.24
695 NASDAQ MYPS Tue, Sep 26, 2023 3.22 3.28 3.17 3.18
694 NASDAQ MYPS Mon, Sep 25, 2023 3.16 3.27 3.13 3.24
693 NASDAQ MYPS Fri, Sep 22, 2023 3.21 3.23 3.15 3.20
692 NASDAQ MYPS Thu, Sep 21, 2023 3.23 3.25 3.19 3.20
691 NASDAQ MYPS Wed, Sep 20, 2023 3.30 3.41 3.25 3.26
690 NASDAQ MYPS Tue, Sep 19, 2023 3.33 3.37 3.25 3.27
689 NASDAQ MYPS Mon, Sep 18, 2023 3.35 3.38 3.29 3.32
688 NASDAQ MYPS Fri, Sep 15, 2023 3.32 3.43 3.31 3.36
687 NASDAQ MYPS Thu, Sep 14, 2023 3.30 3.34 3.29 3.31
686 NASDAQ MYPS Wed, Sep 13, 2023 3.39 3.39 3.34 3.34
685 NASDAQ MYPS Tue, Sep 12, 2023 3.40 3.45 3.38 3.39
684 NASDAQ MYPS Mon, Sep 11, 2023 3.41 3.41 3.41 3.41
683 NASDAQ MYPS Fri, Sep 8, 2023 3.39 3.47 3.36 3.40
682 NASDAQ MYPS Thu, Sep 7, 2023 3.42 3.43 3.36 3.37
681 NASDAQ MYPS Wed, Sep 6, 2023 3.30 3.47 3.30 3.43
680 NASDAQ MYPS Tue, Sep 5, 2023 3.59 3.61 3.51 3.52
679 NASDAQ MYPS Fri, Sep 1, 2023 3.59 3.69 3.58 3.64
678 NASDAQ MYPS Thu, Aug 31, 2023 3.54 3.59 3.53 3.56
677 NASDAQ MYPS Wed, Aug 30, 2023 3.56 3.61 3.55 3.56
676 NASDAQ MYPS Tue, Aug 29, 2023 3.46 3.62 3.46 3.58
675 NASDAQ MYPS Mon, Aug 28, 2023 3.49 3.53 3.46 3.48
674 NASDAQ MYPS Fri, Aug 25, 2023 3.48 3.53 3.45 3.49
673 NASDAQ MYPS Thu, Aug 24, 2023 3.63 3.63 3.46 3.47
672 NASDAQ MYPS Wed, Aug 23, 2023 3.58 3.70 3.56 3.66
671 NASDAQ MYPS Tue, Aug 22, 2023 3.49 3.65 3.46 3.58
670 NASDAQ MYPS Mon, Aug 21, 2023 3.68 3.68 3.40 3.46
669 NASDAQ MYPS Fri, Aug 18, 2023 3.72 3.72 3.57 3.62
668 NASDAQ MYPS Thu, Aug 17, 2023 3.75 3.78 3.68 3.68
667 NASDAQ MYPS Wed, Aug 16, 2023 3.81 3.86 3.73 3.75
666 NASDAQ MYPS Tue, Aug 15, 2023 3.74 3.83 3.73 3.80
665 NASDAQ MYPS Mon, Aug 14, 2023 3.73 3.80 3.71 3.76
664 NASDAQ MYPS Fri, Aug 11, 2023 3.91 3.91 3.78 3.82
663 NASDAQ MYPS Thu, Aug 10, 2023 3.95 3.98 3.89 3.92
662 NASDAQ MYPS Wed, Aug 9, 2023 3.97 4.01 3.90 3.94
661 NASDAQ MYPS Tue, Aug 8, 2023 3.85 3.99 3.78 3.98
660 NASDAQ MYPS Mon, Aug 7, 2023 3.96 4.00 3.85 3.91
659 NASDAQ MYPS Fri, Aug 4, 2023 4.35 4.35 3.90 3.96
658 NASDAQ MYPS Thu, Aug 3, 2023 4.72 4.73 4.60 4.61
657 NASDAQ MYPS Wed, Aug 2, 2023 4.95 4.95 4.74 4.74
656 NASDAQ MYPS Tue, Aug 1, 2023 4.93 5.01 4.90 4.96
655 NASDAQ MYPS Mon, Jul 31, 2023 4.80 4.95 4.80 4.93
654 NASDAQ MYPS Fri, Jul 28, 2023 4.72 4.85 4.72 4.80
653 NASDAQ MYPS Thu, Jul 27, 2023 4.79 4.86 4.64 4.72
652 NASDAQ MYPS Wed, Jul 26, 2023 4.74 4.81 4.70 4.80
651 NASDAQ MYPS Tue, Jul 25, 2023 4.84 4.87 4.73 4.74
650 NASDAQ MYPS Mon, Jul 24, 2023 4.92 4.98 4.83 4.85
649 NASDAQ MYPS Fri, Jul 21, 2023 4.92 5.00 4.90 4.93
648 NASDAQ MYPS Thu, Jul 20, 2023 4.80 4.90 4.78 4.89
647 NASDAQ MYPS Wed, Jul 19, 2023 4.68 4.83 4.67 4.79
646 NASDAQ MYPS Tue, Jul 18, 2023 4.79 4.83 4.71 4.73
645 NASDAQ MYPS Mon, Jul 17, 2023 4.74 4.85 4.70 4.79
644 NASDAQ MYPS Fri, Jul 14, 2023 4.72 4.78 4.70 4.75
643 NASDAQ MYPS Thu, Jul 13, 2023 4.88 4.94 4.71 4.72
642 NASDAQ MYPS Wed, Jul 12, 2023 4.81 5.00 4.81 4.85
641 NASDAQ MYPS Tue, Jul 11, 2023 4.75 5.00 4.75 4.91
640 NASDAQ MYPS Mon, Jul 10, 2023 4.53 4.86 4.51 4.78
639 NASDAQ MYPS Fri, Jul 7, 2023 4.28 4.57 4.25 4.56
638 NASDAQ MYPS Thu, Jul 6, 2023 4.50 4.50 4.13 4.18
637 NASDAQ MYPS Wed, Jul 5, 2023 4.90 4.90 4.59 4.60
636 NASDAQ MYPS Mon, Jul 3, 2023 4.91 4.95 4.88 4.91
635 NASDAQ MYPS Fri, Jun 30, 2023 4.80 4.94 4.79 4.91
634 NASDAQ MYPS Thu, Jun 29, 2023 4.79 4.88 4.76 4.88
633 NASDAQ MYPS Wed, Jun 28, 2023 4.72 4.82 4.67 4.78
632 NASDAQ MYPS Tue, Jun 27, 2023 4.68 4.74 4.62 4.70
631 NASDAQ MYPS Mon, Jun 26, 2023 4.65 4.72 4.55 4.68
630 NASDAQ MYPS Fri, Jun 23, 2023 4.67 4.73 4.40 4.69
629 NASDAQ MYPS Thu, Jun 22, 2023 4.74 4.80 4.66 4.73
628 NASDAQ MYPS Wed, Jun 21, 2023 4.54 4.82 4.52 4.74
627 NASDAQ MYPS Tue, Jun 20, 2023 4.51 4.57 4.31 4.55
626 NASDAQ MYPS Fri, Jun 16, 2023 4.39 4.70 4.31 4.68
625 NASDAQ MYPS Thu, Jun 15, 2023 4.46 4.46 4.31 4.33
624 NASDAQ MYPS Wed, Jun 14, 2023 4.59 4.60 4.46 4.47
623 NASDAQ MYPS Tue, Jun 13, 2023 4.43 4.59 4.38 4.57
622 NASDAQ MYPS Mon, Jun 12, 2023 4.47 4.56 4.42 4.48
621 NASDAQ MYPS Fri, Jun 9, 2023 4.51 4.57 4.42 4.48
620 NASDAQ MYPS Thu, Jun 8, 2023 4.58 4.58 4.43 4.52
619 NASDAQ MYPS Wed, Jun 7, 2023 4.70 4.70 4.23 4.59
618 NASDAQ MYPS Tue, Jun 6, 2023 4.55 4.71 4.47 4.70
617 NASDAQ MYPS Mon, Jun 5, 2023 4.41 4.56 4.41 4.50
616 NASDAQ MYPS Fri, Jun 2, 2023 4.51 4.53 4.38 4.47
615 NASDAQ MYPS Thu, Jun 1, 2023 4.58 4.63 4.41 4.45
614 NASDAQ MYPS Wed, May 31, 2023 4.40 4.55 4.32 4.53
613 NASDAQ MYPS Tue, May 30, 2023 4.47 4.53 4.40 4.40
612 NASDAQ MYPS Fri, May 26, 2023 4.48 4.52 4.39 4.50
611 NASDAQ MYPS Thu, May 25, 2023 4.57 4.69 4.46 4.47
610 NASDAQ MYPS Wed, May 24, 2023 4.61 4.71 4.52 4.58
609 NASDAQ MYPS Tue, May 23, 2023 4.59 4.84 4.59 4.64
608 NASDAQ MYPS Mon, May 22, 2023 4.44 4.67 4.40 4.60
607 NASDAQ MYPS Fri, May 19, 2023 4.35 4.48 4.33 4.46
606 NASDAQ MYPS Thu, May 18, 2023 4.37 4.41 4.23 4.26
605 NASDAQ MYPS Wed, May 17, 2023 4.25 4.45 4.22 4.43
604 NASDAQ MYPS Tue, May 16, 2023 4.16 4.32 4.12 4.25
603 NASDAQ MYPS Mon, May 15, 2023 4.51 4.51 4.21 4.22
602 NASDAQ MYPS Fri, May 12, 2023 4.46 4.67 4.41 4.53
601 NASDAQ MYPS Thu, May 11, 2023 4.47 4.66 4.41 4.46
600 NASDAQ MYPS Wed, May 10, 2023 4.50 4.60 4.36 4.48
599 NASDAQ MYPS Tue, May 9, 2023 4.37 4.44 4.00 4.31
598 NASDAQ MYPS Mon, May 8, 2023 4.43 4.49 4.40 4.43
597 NASDAQ MYPS Fri, May 5, 2023 4.33 4.47 4.23 4.42
596 NASDAQ MYPS Thu, May 4, 2023 4.22 4.32 4.18 4.28
595 NASDAQ MYPS Wed, May 3, 2023 4.32 4.39 4.25 4.25
594 NASDAQ MYPS Tue, May 2, 2023 4.45 4.48 4.24 4.30
593 NASDAQ MYPS Mon, May 1, 2023 4.38 4.49 4.31 4.47
592 NASDAQ MYPS Fri, Apr 28, 2023 4.28 4.42 4.23 4.38
591 NASDAQ MYPS Thu, Apr 27, 2023 4.29 4.43 4.25 4.29
590 NASDAQ MYPS Wed, Apr 26, 2023 4.27 4.33 4.14 4.27
589 NASDAQ MYPS Tue, Apr 25, 2023 4.29 4.43 4.23 4.29
588 NASDAQ MYPS Mon, Apr 24, 2023 4.19 4.45 4.13 4.34
587 NASDAQ MYPS Fri, Apr 21, 2023 4.20 4.28 4.10 4.19
586 NASDAQ MYPS Thu, Apr 20, 2023 4.12 4.30 4.04 4.22
585 NASDAQ MYPS Wed, Apr 19, 2023 4.04 4.23 3.98 4.17
584 NASDAQ MYPS Tue, Apr 18, 2023 4.02 4.03 3.84 3.97
583 NASDAQ MYPS Mon, Apr 17, 2023 4.09 4.13 3.92 4.02
582 NASDAQ MYPS Fri, Apr 14, 2023 4.20 4.22 4.06 4.11
581 NASDAQ MYPS Thu, Apr 13, 2023 4.16 4.29 4.06 4.18
580 NASDAQ MYPS Wed, Apr 12, 2023 4.11 4.19 4.00 4.09
579 NASDAQ MYPS Tue, Apr 11, 2023 3.91 4.16 3.87 4.11
578 NASDAQ MYPS Mon, Apr 10, 2023 3.69 4.01 3.66 3.92
577 NASDAQ MYPS Thu, Apr 6, 2023 3.68 3.77 3.61 3.74
576 NASDAQ MYPS Wed, Apr 5, 2023 3.64 3.70 3.56 3.66
575 NASDAQ MYPS Tue, Apr 4, 2023 3.72 3.75 3.61 3.66
574 NASDAQ MYPS Mon, Apr 3, 2023 3.70 3.76 3.57 3.73
573 NASDAQ MYPS Fri, Mar 31, 2023 3.70 3.74 3.56 3.69
572 NASDAQ MYPS Thu, Mar 30, 2023 3.70 3.79 3.56 3.72
571 NASDAQ MYPS Wed, Mar 29, 2023 3.64 3.75 3.56 3.74
570 NASDAQ MYPS Tue, Mar 28, 2023 3.70 3.75 3.58 3.62
569 NASDAQ MYPS Mon, Mar 27, 2023 3.68 3.78 3.62 3.75
568 NASDAQ MYPS Fri, Mar 24, 2023 3.60 3.67 3.55 3.66
567 NASDAQ MYPS Thu, Mar 23, 2023 3.64 3.69 3.55 3.64
566 NASDAQ MYPS Wed, Mar 22, 2023 3.80 3.80 3.61 3.62
565 NASDAQ MYPS Tue, Mar 21, 2023 3.81 3.90 3.75 3.84
564 NASDAQ MYPS Mon, Mar 20, 2023 3.77 3.79 3.72 3.78
563 NASDAQ MYPS Fri, Mar 17, 2023 3.85 3.94 3.75 3.79
562 NASDAQ MYPS Thu, Mar 16, 2023 3.62 3.94 3.62 3.90
561 NASDAQ MYPS Wed, Mar 15, 2023 3.61 3.79 3.60 3.68
560 NASDAQ MYPS Tue, Mar 14, 2023 3.82 4.00 3.65 3.81
559 NASDAQ MYPS Mon, Mar 13, 2023 4.00 4.03 3.63 3.66
558 NASDAQ MYPS Fri, Mar 10, 2023 4.20 4.34 3.91 3.97
557 NASDAQ MYPS Thu, Mar 9, 2023 3.65 3.65 3.44 3.47
556 NASDAQ MYPS Wed, Mar 8, 2023 3.69 3.69 3.53 3.61
555 NASDAQ MYPS Tue, Mar 7, 2023 3.69 3.76 3.62 3.68
554 NASDAQ MYPS Mon, Mar 6, 2023 3.84 3.93 3.65 3.68
553 NASDAQ MYPS Fri, Mar 3, 2023 3.78 3.90 3.66 3.85
552 NASDAQ MYPS Thu, Mar 2, 2023 3.70 3.81 3.63 3.77
551 NASDAQ MYPS Wed, Mar 1, 2023 3.72 3.78 3.60 3.74
550 NASDAQ MYPS Tue, Feb 28, 2023 3.84 3.92 3.68 3.72
549 NASDAQ MYPS Mon, Feb 27, 2023 3.88 3.96 3.84 3.90
548 NASDAQ MYPS Fri, Feb 24, 2023 4.23 4.23 3.73 3.87
547 NASDAQ MYPS Thu, Feb 23, 2023 4.24 4.30 4.13 4.18
546 NASDAQ MYPS Wed, Feb 22, 2023 4.19 4.29 4.13 4.24
545 NASDAQ MYPS Tue, Feb 21, 2023 4.22 4.27 4.09 4.15
544 NASDAQ MYPS Fri, Feb 17, 2023 4.27 4.31 4.15 4.29
543 NASDAQ MYPS Thu, Feb 16, 2023 4.32 4.35 4.21 4.23
542 NASDAQ MYPS Wed, Feb 15, 2023 4.30 4.41 4.16 4.40
541 NASDAQ MYPS Tue, Feb 14, 2023 4.37 4.41 4.26 4.30
540 NASDAQ MYPS Mon, Feb 13, 2023 4.41 4.46 4.36 4.41
539 NASDAQ MYPS Fri, Feb 10, 2023 4.36 4.43 4.31 4.40
538 NASDAQ MYPS Thu, Feb 9, 2023 4.54 4.60 4.35 4.38
537 NASDAQ MYPS Wed, Feb 8, 2023 4.65 4.65 4.43 4.48
536 NASDAQ MYPS Tue, Feb 7, 2023 4.47 4.64 4.45 4.61
535 NASDAQ MYPS Mon, Feb 6, 2023 4.50 4.65 4.32 4.46
534 NASDAQ MYPS Fri, Feb 3, 2023 4.35 4.65 4.30 4.55
533 NASDAQ MYPS Thu, Feb 2, 2023 4.44 4.50 4.30 4.40
532 NASDAQ MYPS Wed, Feb 1, 2023 4.60 4.64 4.38 4.42
531 NASDAQ MYPS Tue, Jan 31, 2023 4.64 4.72 4.58 4.62
530 NASDAQ MYPS Mon, Jan 30, 2023 4.54 4.72 4.48 4.65
529 NASDAQ MYPS Fri, Jan 27, 2023 4.60 4.67 4.53 4.59
528 NASDAQ MYPS Thu, Jan 26, 2023 4.51 4.73 4.51 4.62
527 NASDAQ MYPS Wed, Jan 25, 2023 4.36 4.53 4.31 4.51
526 NASDAQ MYPS Tue, Jan 24, 2023 4.48 4.51 4.29 4.40
525 NASDAQ MYPS Mon, Jan 23, 2023 4.43 4.57 4.43 4.49
524 NASDAQ MYPS Fri, Jan 20, 2023 4.40 4.49 4.32 4.44
523 NASDAQ MYPS Thu, Jan 19, 2023 4.18 4.40 4.17 4.34
522 NASDAQ MYPS Wed, Jan 18, 2023 4.31 4.47 4.23 4.26
521 NASDAQ MYPS Tue, Jan 17, 2023 4.19 4.36 4.16 4.29
520 NASDAQ MYPS Fri, Jan 13, 2023 4.16 4.27 4.14 4.24
519 NASDAQ MYPS Thu, Jan 12, 2023 4.07 4.20 4.00 4.16
518 NASDAQ MYPS Wed, Jan 11, 2023 3.91 4.16 3.91 4.04
517 NASDAQ MYPS Tue, Jan 10, 2023 3.74 4.08 3.74 4.02
516 NASDAQ MYPS Mon, Jan 9, 2023 3.72 3.81 3.70 3.74
515 NASDAQ MYPS Fri, Jan 6, 2023 3.49 3.78 3.47 3.70
514 NASDAQ MYPS Thu, Jan 5, 2023 3.46 3.58 3.46 3.50
513 NASDAQ MYPS Wed, Jan 4, 2023 3.93 3.99 3.49 3.50
512 NASDAQ MYPS Tue, Jan 3, 2023 3.83 4.16 3.83 3.89
511 NASDAQ MYPS Fri, Dec 30, 2022 3.72 3.96 3.72 3.88
510 NASDAQ MYPS Thu, Dec 29, 2022 3.61 3.80 3.58 3.76
509 NASDAQ MYPS Wed, Dec 28, 2022 3.64 3.79 3.56 3.57
508 NASDAQ MYPS Tue, Dec 27, 2022 3.77 3.84 3.67 3.69
507 NASDAQ MYPS Fri, Dec 23, 2022 3.83 3.85 3.73 3.77
506 NASDAQ MYPS Thu, Dec 22, 2022 3.76 3.89 3.66 3.81
505 NASDAQ MYPS Wed, Dec 21, 2022 3.74 3.94 3.71 3.78
504 NASDAQ MYPS Tue, Dec 20, 2022 3.65 3.83 3.62 3.74
503 NASDAQ MYPS Mon, Dec 19, 2022 3.66 3.79 3.61 3.65
502 NASDAQ MYPS Fri, Dec 16, 2022 3.68 3.78 3.64 3.65
501 NASDAQ MYPS Thu, Dec 15, 2022 3.78 3.90 3.70 3.74
500 NASDAQ MYPS Wed, Dec 14, 2022 3.95 4.06 3.70 3.87
499 NASDAQ MYPS Tue, Dec 13, 2022 4.20 4.29 3.93 3.95
498 NASDAQ MYPS Mon, Dec 12, 2022 4.00 4.14 3.91 4.10
497 NASDAQ MYPS Fri, Dec 9, 2022 4.08 4.16 3.98 4.00
496 NASDAQ MYPS Thu, Dec 8, 2022 4.13 4.30 4.05 4.10
495 NASDAQ MYPS Wed, Dec 7, 2022 4.03 4.23 4.02 4.08
494 NASDAQ MYPS Tue, Dec 6, 2022 4.01 4.15 3.99 4.08
493 NASDAQ MYPS Mon, Dec 5, 2022 4.11 4.19 3.98 4.01
492 NASDAQ MYPS Fri, Dec 2, 2022 4.02 4.15 3.90 4.14
491 NASDAQ MYPS Thu, Dec 1, 2022 4.20 4.27 4.00 4.08
490 NASDAQ MYPS Wed, Nov 30, 2022 4.03 4.27 3.99 4.18
489 NASDAQ MYPS Tue, Nov 29, 2022 4.02 4.08 3.94 3.98
488 NASDAQ MYPS Mon, Nov 28, 2022 4.25 4.29 3.98 3.99
487 NASDAQ MYPS Fri, Nov 25, 2022 4.26 4.37 4.24 4.25
486 NASDAQ MYPS Wed, Nov 23, 2022 4.18 4.29 4.10 4.26
485 NASDAQ MYPS Tue, Nov 22, 2022 4.09 4.21 4.00 4.19
484 NASDAQ MYPS Mon, Nov 21, 2022 4.03 4.12 3.93 4.08
483 NASDAQ MYPS Fri, Nov 18, 2022 4.30 4.30 4.05 4.09
482 NASDAQ MYPS Thu, Nov 17, 2022 4.05 4.31 4.04 4.21
481 NASDAQ MYPS Wed, Nov 16, 2022 4.11 4.30 4.02 4.15
480 NASDAQ MYPS Tue, Nov 15, 2022 4.23 4.32 4.04 4.25
479 NASDAQ MYPS Mon, Nov 14, 2022 4.09 4.35 3.92 4.23
478 NASDAQ MYPS Fri, Nov 11, 2022 3.85 4.32 3.65 4.07
477 NASDAQ MYPS Thu, Nov 10, 2022 3.86 3.99 3.77 3.91
476 NASDAQ MYPS Wed, Nov 9, 2022 4.75 4.75 3.70 3.71
475 NASDAQ MYPS Tue, Nov 8, 2022 4.65 4.72 4.50 4.55
474 NASDAQ MYPS Mon, Nov 7, 2022 4.66 4.73 4.56 4.65
473 NASDAQ MYPS Fri, Nov 4, 2022 4.66 4.75 4.47 4.70
472 NASDAQ MYPS Thu, Nov 3, 2022 4.40 4.67 4.40 4.55
471 NASDAQ MYPS Wed, Nov 2, 2022 4.66 4.78 4.47 4.48
470 NASDAQ MYPS Tue, Nov 1, 2022 4.50 4.79 4.47 4.70
469 NASDAQ MYPS Mon, Oct 31, 2022 4.40 4.54 4.38 4.51
468 NASDAQ MYPS Fri, Oct 28, 2022 4.39 4.59 4.30 4.43
467 NASDAQ MYPS Thu, Oct 27, 2022 4.24 4.53 4.24 4.40
466 NASDAQ MYPS Wed, Oct 26, 2022 4.19 4.31 4.07 4.23
465 NASDAQ MYPS Tue, Oct 25, 2022 4.01 4.22 4.01 4.14
464 NASDAQ MYPS Mon, Oct 24, 2022 4.00 4.08 3.89 4.01
463 NASDAQ MYPS Fri, Oct 21, 2022 3.97 4.05 3.89 4.04
462 NASDAQ MYPS Thu, Oct 20, 2022 4.05 4.06 3.82 3.91
461 NASDAQ MYPS Wed, Oct 19, 2022 3.99 4.01 3.76 3.99
460 NASDAQ MYPS Tue, Oct 18, 2022 4.00 4.04 3.84 3.94
459 NASDAQ MYPS Mon, Oct 17, 2022 3.56 3.92 3.47 3.88
458 NASDAQ MYPS Fri, Oct 14, 2022 3.68 3.73 3.34 3.43
457 NASDAQ MYPS Thu, Oct 13, 2022 3.62 3.76 3.55 3.68
456 NASDAQ MYPS Wed, Oct 12, 2022 3.72 3.76 3.67 3.70
455 NASDAQ MYPS Tue, Oct 11, 2022 3.79 3.85 3.61 3.72
454 NASDAQ MYPS Mon, Oct 10, 2022 3.73 3.84 3.68 3.80
453 NASDAQ MYPS Fri, Oct 7, 2022 3.64 3.75 3.61 3.73
452 NASDAQ MYPS Thu, Oct 6, 2022 3.59 3.74 3.59 3.68
451 NASDAQ MYPS Wed, Oct 5, 2022 3.68 3.77 3.54 3.60
450 NASDAQ MYPS Tue, Oct 4, 2022 3.59 3.74 3.59 3.73
449 NASDAQ MYPS Mon, Oct 3, 2022 3.51 3.58 3.39 3.51
448 NASDAQ MYPS Fri, Sep 30, 2022 3.47 3.64 3.41 3.49
447 NASDAQ MYPS Thu, Sep 29, 2022 3.52 3.53 3.40 3.48
446 NASDAQ MYPS Wed, Sep 28, 2022 3.47 3.68 3.42 3.60
445 NASDAQ MYPS Tue, Sep 27, 2022 3.50 3.50 3.38 3.46
444 NASDAQ MYPS Mon, Sep 26, 2022 3.53 3.62 3.35 3.39
443 NASDAQ MYPS Fri, Sep 23, 2022 3.55 3.65 3.47 3.56
442 NASDAQ MYPS Thu, Sep 22, 2022 3.51 3.66 3.50 3.62
441 NASDAQ MYPS Wed, Sep 21, 2022 3.50 3.61 3.39 3.53
440 NASDAQ MYPS Tue, Sep 20, 2022 3.39 3.58 3.38 3.51
439 NASDAQ MYPS Mon, Sep 19, 2022 3.43 3.51 3.32 3.48
438 NASDAQ MYPS Fri, Sep 16, 2022 3.35 3.41 3.25 3.39
437 NASDAQ MYPS Thu, Sep 15, 2022 3.43 3.53 3.33 3.36
436 NASDAQ MYPS Wed, Sep 14, 2022 3.47 3.53 3.40 3.48
435 NASDAQ MYPS Tue, Sep 13, 2022 3.50 3.56 3.42 3.50
434 NASDAQ MYPS Mon, Sep 12, 2022 3.59 3.65 3.51 3.63
433 NASDAQ MYPS Fri, Sep 9, 2022 3.48 3.60 3.48 3.58
432 NASDAQ MYPS Thu, Sep 8, 2022 3.35 3.46 3.27 3.44
431 NASDAQ MYPS Wed, Sep 7, 2022 3.37 3.42 3.30 3.41
430 NASDAQ MYPS Tue, Sep 6, 2022 3.48 3.49 3.32 3.39
429 NASDAQ MYPS Fri, Sep 2, 2022 3.55 3.56 3.44 3.50
428 NASDAQ MYPS Thu, Sep 1, 2022 3.67 3.67 3.24 3.52
427 NASDAQ MYPS Wed, Aug 31, 2022 3.64 3.69 3.58 3.62
426 NASDAQ MYPS Tue, Aug 30, 2022 3.71 3.78 3.53 3.62
425 NASDAQ MYPS Mon, Aug 29, 2022 3.65 3.80 3.65 3.70
424 NASDAQ MYPS Fri, Aug 26, 2022 3.85 3.85 3.64 3.72
423 NASDAQ MYPS Thu, Aug 25, 2022 3.59 3.85 3.59 3.83
422 NASDAQ MYPS Wed, Aug 24, 2022 3.33 3.61 3.33 3.61
421 NASDAQ MYPS Tue, Aug 23, 2022 3.75 3.83 3.38 3.45
420 NASDAQ MYPS Mon, Aug 22, 2022 4.03 4.08 3.91 3.97
419 NASDAQ MYPS Fri, Aug 19, 2022 4.19 4.22 4.04 4.12
418 NASDAQ MYPS Thu, Aug 18, 2022 4.10 4.27 4.06 4.26
417 NASDAQ MYPS Wed, Aug 17, 2022 4.12 4.21 4.03 4.15
416 NASDAQ MYPS Tue, Aug 16, 2022 4.00 4.22 3.90 4.18
415 NASDAQ MYPS Mon, Aug 15, 2022 4.09 4.20 3.97 4.01
414 NASDAQ MYPS Fri, Aug 12, 2022 4.04 4.23 3.97 4.16
413 NASDAQ MYPS Thu, Aug 11, 2022 3.97 4.33 3.95 4.00
412 NASDAQ MYPS Wed, Aug 10, 2022 3.57 4.00 3.49 3.96
411 NASDAQ MYPS Tue, Aug 9, 2022 3.70 3.78 3.49 3.57
410 NASDAQ MYPS Mon, Aug 8, 2022 3.79 3.86 3.70 3.73
409 NASDAQ MYPS Fri, Aug 5, 2022 3.73 3.82 3.66 3.79
408 NASDAQ MYPS Thu, Aug 4, 2022 3.90 3.97 3.72 3.74
407 NASDAQ MYPS Wed, Aug 3, 2022 4.00 4.01 3.87 3.89
406 NASDAQ MYPS Tue, Aug 2, 2022 3.91 4.04 3.91 3.97
405 NASDAQ MYPS Mon, Aug 1, 2022 4.01 4.01 3.87 3.94
404 NASDAQ MYPS Fri, Jul 29, 2022 4.09 4.09 3.94 4.02
403 NASDAQ MYPS Thu, Jul 28, 2022 4.02 4.14 4.00 4.13
402 NASDAQ MYPS Wed, Jul 27, 2022 3.97 4.07 3.92 4.05
401 NASDAQ MYPS Tue, Jul 26, 2022 3.93 3.97 3.85 3.91
400 NASDAQ MYPS Mon, Jul 25, 2022 3.96 3.97 3.88 3.93
399 NASDAQ MYPS Fri, Jul 22, 2022 4.11 4.11 3.90 3.94
398 NASDAQ MYPS Thu, Jul 21, 2022 3.98 4.08 3.98 4.07
397 NASDAQ MYPS Wed, Jul 20, 2022 4.11 4.11 3.97 4.05
396 NASDAQ MYPS Tue, Jul 19, 2022 3.91 4.07 3.91 4.03
395 NASDAQ MYPS Mon, Jul 18, 2022 3.98 4.04 3.88 3.90
394 NASDAQ MYPS Fri, Jul 15, 2022 3.89 3.98 3.75 3.92
393 NASDAQ MYPS Thu, Jul 14, 2022 3.90 3.96 3.73 3.79
392 NASDAQ MYPS Wed, Jul 13, 2022 3.92 4.13 3.88 3.97
391 NASDAQ MYPS Tue, Jul 12, 2022 3.99 4.12 3.90 3.99
390 NASDAQ MYPS Mon, Jul 11, 2022 4.22 4.32 3.96 3.99
389 NASDAQ MYPS Fri, Jul 8, 2022 4.42 4.63 4.40 4.49
388 NASDAQ MYPS Thu, Jul 7, 2022 4.37 4.56 4.37 4.52
387 NASDAQ MYPS Wed, Jul 6, 2022 4.43 4.46 4.28 4.34
386 NASDAQ MYPS Tue, Jul 5, 2022 4.22 4.42 3.99 4.40
385 NASDAQ MYPS Fri, Jul 1, 2022 4.15 4.33 3.94 4.16
384 NASDAQ MYPS Thu, Jun 30, 2022 4.00 4.32 4.00 4.28
383 NASDAQ MYPS Wed, Jun 29, 2022 4.24 4.35 4.02 4.10
382 NASDAQ MYPS Tue, Jun 28, 2022 4.40 4.52 4.30 4.37
381 NASDAQ MYPS Mon, Jun 27, 2022 5.30 5.39 4.30 4.44
380 NASDAQ MYPS Fri, Jun 24, 2022 5.59 5.99 5.35 5.42
379 NASDAQ MYPS Thu, Jun 23, 2022 5.45 5.64 5.31 5.49
378 NASDAQ MYPS Wed, Jun 22, 2022 5.98 5.99 5.39 5.51
377 NASDAQ MYPS Tue, Jun 21, 2022 6.03 6.42 5.98 6.08
376 NASDAQ MYPS Fri, Jun 17, 2022 6.16 6.40 5.99 6.02
375 NASDAQ MYPS Thu, Jun 16, 2022 5.78 5.97 5.69 5.97
374 NASDAQ MYPS Wed, Jun 15, 2022 5.54 6.16 5.30 6.00
373 NASDAQ MYPS Tue, Jun 14, 2022 5.30 5.58 5.21 5.54
372 NASDAQ MYPS Mon, Jun 13, 2022 5.52 5.61 5.18 5.23
371 NASDAQ MYPS Fri, Jun 10, 2022 5.92 6.00 5.70 5.71
370 NASDAQ MYPS Thu, Jun 9, 2022 6.27 6.35 5.93 6.03
369 NASDAQ MYPS Wed, Jun 8, 2022 5.88 6.52 5.75 6.28
368 NASDAQ MYPS Tue, Jun 7, 2022 5.82 5.93 5.49 5.88
367 NASDAQ MYPS Mon, Jun 6, 2022 6.25 6.50 5.62 5.82
366 NASDAQ MYPS Fri, Jun 3, 2022 6.50 6.51 6.01 6.08
365 NASDAQ MYPS Thu, Jun 2, 2022 6.50 6.50 6.15 6.45
364 NASDAQ MYPS Wed, Jun 1, 2022 6.25 6.60 6.24 6.48
363 NASDAQ MYPS Tue, May 31, 2022 5.77 6.36 5.77 6.27
362 NASDAQ MYPS Fri, May 27, 2022 5.85 6.00 5.71 5.80
361 NASDAQ MYPS Thu, May 26, 2022 5.96 6.19 5.72 5.75
360 NASDAQ MYPS Wed, May 25, 2022 5.71 6.08 5.71 6.02
359 NASDAQ MYPS Tue, May 24, 2022 5.38 5.80 5.38 5.73
358 NASDAQ MYPS Mon, May 23, 2022 5.47 5.70 5.32 5.62
357 NASDAQ MYPS Fri, May 20, 2022 5.48 5.59 5.22 5.36
356 NASDAQ MYPS Thu, May 19, 2022 5.02 5.50 5.02 5.36
355 NASDAQ MYPS Wed, May 18, 2022 5.38 5.55 4.98 5.02
354 NASDAQ MYPS Tue, May 17, 2022 5.38 5.58 5.23 5.45
353 NASDAQ MYPS Mon, May 16, 2022 4.96 5.53 4.96 5.33
352 NASDAQ MYPS Fri, May 13, 2022 4.70 5.18 4.65 4.99
351 NASDAQ MYPS Thu, May 12, 2022 4.31 4.72 4.23 4.64
350 NASDAQ MYPS Wed, May 11, 2022 4.11 4.56 4.02 4.37
349 NASDAQ MYPS Tue, May 10, 2022 4.20 4.33 3.81 4.13
348 NASDAQ MYPS Mon, May 9, 2022 4.58 4.60 3.98 4.20
347 NASDAQ MYPS Fri, May 6, 2022 5.50 5.50 4.66 4.77
346 NASDAQ MYPS Thu, May 5, 2022 5.59 5.85 5.59 5.77
345 NASDAQ MYPS Wed, May 4, 2022 5.89 6.02 5.41 5.75
344 NASDAQ MYPS Tue, May 3, 2022 5.99 6.16 5.86 6.01
343 NASDAQ MYPS Mon, May 2, 2022 5.79 5.98 5.69 5.98
342 NASDAQ MYPS Fri, Apr 29, 2022 5.63 5.85 5.49 5.79
341 NASDAQ MYPS Thu, Apr 28, 2022 5.52 5.74 5.26 5.70
340 NASDAQ MYPS Wed, Apr 27, 2022 5.50 5.66 5.43 5.50
339 NASDAQ MYPS Tue, Apr 26, 2022 5.75 5.75 5.40 5.50
338 NASDAQ MYPS Mon, Apr 25, 2022 5.24 5.77 4.72 5.73
337 NASDAQ MYPS Fri, Apr 22, 2022 5.46 5.67 5.33 5.40
336 NASDAQ MYPS Thu, Apr 21, 2022 5.70 5.86 5.38 5.57
335 NASDAQ MYPS Wed, Apr 20, 2022 5.68 5.96 5.63 5.77
334 NASDAQ MYPS Tue, Apr 19, 2022 5.63 5.77 5.43 5.75
333 NASDAQ MYPS Mon, Apr 18, 2022 5.50 5.67 5.38 5.64
332 NASDAQ MYPS Thu, Apr 14, 2022 5.49 5.64 5.40 5.57
331 NASDAQ MYPS Wed, Apr 13, 2022 5.22 5.56 5.17 5.49
330 NASDAQ MYPS Tue, Apr 12, 2022 5.02 5.28 4.94 5.22
329 NASDAQ MYPS Mon, Apr 11, 2022 4.96 5.05 4.74 4.98
328 NASDAQ MYPS Fri, Apr 8, 2022 4.89 5.12 4.78 5.06
327 NASDAQ MYPS Thu, Apr 7, 2022 4.91 5.15 4.69 4.97
326 NASDAQ MYPS Wed, Apr 6, 2022 4.77 4.85 4.61 4.84
325 NASDAQ MYPS Tue, Apr 5, 2022 5.06 5.15 4.74 4.84
324 NASDAQ MYPS Mon, Apr 4, 2022 4.91 5.15 4.86 5.06
323 NASDAQ MYPS Fri, Apr 1, 2022 4.89 5.12 4.87 4.89
322 NASDAQ MYPS Thu, Mar 31, 2022 4.76 4.90 4.76 4.85
321 NASDAQ MYPS Wed, Mar 30, 2022 4.65 4.85 4.52 4.78
320 NASDAQ MYPS Tue, Mar 29, 2022 4.66 4.74 4.58 4.67
319 NASDAQ MYPS Mon, Mar 28, 2022 4.43 4.71 4.43 4.64
318 NASDAQ MYPS Fri, Mar 25, 2022 4.55 4.55 4.17 4.37
317 NASDAQ MYPS Thu, Mar 24, 2022 4.72 4.75 4.49 4.53
316 NASDAQ MYPS Wed, Mar 23, 2022 4.65 4.90 4.65 4.66
315 NASDAQ MYPS Tue, Mar 22, 2022 4.61 4.84 4.57 4.71
314 NASDAQ MYPS Mon, Mar 21, 2022 4.35 4.65 4.35 4.57
313 NASDAQ MYPS Fri, Mar 18, 2022 4.52 4.62 4.36 4.45
312 NASDAQ MYPS Thu, Mar 17, 2022 4.26 4.61 4.26 4.60
311 NASDAQ MYPS Wed, Mar 16, 2022 3.94 4.30 3.93 4.26
310 NASDAQ MYPS Tue, Mar 15, 2022 4.09 4.24 3.90 3.94
309 NASDAQ MYPS Mon, Mar 14, 2022 4.09 4.33 4.00 4.06
308 NASDAQ MYPS Fri, Mar 11, 2022 4.14 4.32 4.02 4.04
307 NASDAQ MYPS Thu, Mar 10, 2022 3.96 4.15 3.76 4.04
306 NASDAQ MYPS Wed, Mar 9, 2022 3.97 4.20 3.94 4.07
305 NASDAQ MYPS Tue, Mar 8, 2022 3.89 4.15 3.78 3.87
304 NASDAQ MYPS Mon, Mar 7, 2022 3.79 4.10 3.79 3.84
303 NASDAQ MYPS Fri, Mar 4, 2022 3.95 3.95 3.70 3.74
302 NASDAQ MYPS Thu, Mar 3, 2022 4.01 4.13 3.84 3.85
301 NASDAQ MYPS Wed, Mar 2, 2022 3.88 4.13 3.88 4.02
300 NASDAQ MYPS Tue, Mar 1, 2022 4.63 4.66 3.81 3.90
299 NASDAQ MYPS Mon, Feb 28, 2022 4.79 4.94 4.53 4.56
298 NASDAQ MYPS Fri, Feb 25, 2022 5.20 5.20 4.74 4.86
297 NASDAQ MYPS Thu, Feb 24, 2022 4.73 5.15 4.60 5.10
296 NASDAQ MYPS Wed, Feb 23, 2022 5.20 5.23 4.94 4.98
295 NASDAQ MYPS Tue, Feb 22, 2022 4.97 5.32 4.93 5.09
294 NASDAQ MYPS Fri, Feb 18, 2022 4.87 5.08 4.77 4.93
293 NASDAQ MYPS Thu, Feb 17, 2022 4.88 5.13 4.80 4.93
292 NASDAQ MYPS Wed, Feb 16, 2022 4.91 5.12 4.64 5.00
291 NASDAQ MYPS Tue, Feb 15, 2022 4.76 5.00 4.65 4.97
290 NASDAQ MYPS Mon, Feb 14, 2022 4.77 4.97 4.65 4.69
289 NASDAQ MYPS Fri, Feb 11, 2022 4.67 4.96 4.56 4.81
288 NASDAQ MYPS Thu, Feb 10, 2022 4.72 4.80 4.55 4.69
287 NASDAQ MYPS Wed, Feb 9, 2022 4.83 4.91 4.68 4.72
286 NASDAQ MYPS Tue, Feb 8, 2022 4.59 4.97 4.51 4.79
285 NASDAQ MYPS Mon, Feb 7, 2022 4.64 4.73 4.58 4.61
284 NASDAQ MYPS Fri, Feb 4, 2022 4.22 4.70 4.16 4.66
283 NASDAQ MYPS Thu, Feb 3, 2022 4.11 4.36 4.09 4.15
282 NASDAQ MYPS Wed, Feb 2, 2022 4.42 4.48 4.08 4.22
281 NASDAQ MYPS Tue, Feb 1, 2022 4.69 4.69 4.23 4.44
280 NASDAQ MYPS Mon, Jan 31, 2022 4.16 4.65 4.15 4.64
279 NASDAQ MYPS Fri, Jan 28, 2022 4.02 4.14 3.90 4.12
278 NASDAQ MYPS Thu, Jan 27, 2022 4.09 4.22 4.01 4.05
277 NASDAQ MYPS Wed, Jan 26, 2022 4.16 4.22 4.02 4.14
276 NASDAQ MYPS Tue, Jan 25, 2022 3.93 4.23 3.93 4.11
275 NASDAQ MYPS Mon, Jan 24, 2022 3.91 4.10 3.60 3.81
274 NASDAQ MYPS Fri, Jan 21, 2022 4.50 4.59 4.11 4.13
273 NASDAQ MYPS Thu, Jan 20, 2022 4.62 4.85 4.50 4.54
272 NASDAQ MYPS Wed, Jan 19, 2022 4.51 4.88 4.48 4.58
271 NASDAQ MYPS Tue, Jan 18, 2022 4.43 4.75 4.43 4.52
270 NASDAQ MYPS Fri, Jan 14, 2022 4.20 4.52 4.13 4.46
269 NASDAQ MYPS Thu, Jan 13, 2022 4.35 4.42 4.16 4.21
268 NASDAQ MYPS Wed, Jan 12, 2022 4.59 4.60 4.30 4.35
267 NASDAQ MYPS Tue, Jan 11, 2022 4.21 4.58 4.21 4.54
266 NASDAQ MYPS Mon, Jan 10, 2022 4.01 4.20 3.99 4.20
265 NASDAQ MYPS Fri, Jan 7, 2022 4.04 4.12 3.94 3.99
264 NASDAQ MYPS Thu, Jan 6, 2022 4.10 4.15 3.97 4.06
263 NASDAQ MYPS Wed, Jan 5, 2022 4.19 4.34 4.05 4.12
262 NASDAQ MYPS Tue, Jan 4, 2022 4.29 4.29 4.09 4.24
261 NASDAQ MYPS Mon, Jan 3, 2022 4.05 4.35 3.91 4.29
260 NASDAQ MYPS Fri, Dec 31, 2021 4.11 4.25 3.94 3.95
259 NASDAQ MYPS Thu, Dec 30, 2021 3.84 4.17 3.83 4.14
258 NASDAQ MYPS Wed, Dec 29, 2021 3.91 4.04 3.84 3.89
257 NASDAQ MYPS Tue, Dec 28, 2021 4.12 4.15 3.93 3.94
256 NASDAQ MYPS Mon, Dec 27, 2021 4.19 4.30 4.14 4.15
255 NASDAQ MYPS Thu, Dec 23, 2021 3.91 4.34 3.76 4.18
254 NASDAQ MYPS Wed, Dec 22, 2021 3.78 3.99 3.70 3.88
253 NASDAQ MYPS Tue, Dec 21, 2021 3.73 3.99 3.72 3.83
252 NASDAQ MYPS Mon, Dec 20, 2021 3.79 3.82 3.67 3.72
251 NASDAQ MYPS Fri, Dec 17, 2021 3.71 3.90 3.65 3.81
250 NASDAQ MYPS Thu, Dec 16, 2021 3.92 4.07 3.71 3.75
249 NASDAQ MYPS Wed, Dec 15, 2021 3.81 4.00 3.74 3.97
248 NASDAQ MYPS Tue, Dec 14, 2021 3.94 4.00 3.69 3.82
247 NASDAQ MYPS Mon, Dec 13, 2021 3.99 4.00 3.85 3.89
246 NASDAQ MYPS Fri, Dec 10, 2021 4.09 4.18 3.93 3.97
245 NASDAQ MYPS Thu, Dec 9, 2021 4.06 4.12 3.79 4.00
244 NASDAQ MYPS Wed, Dec 8, 2021 4.18 4.30 3.93 4.16
243 NASDAQ MYPS Tue, Dec 7, 2021 3.93 4.20 3.93 4.14
242 NASDAQ MYPS Mon, Dec 6, 2021 3.91 4.02 3.70 3.86
241 NASDAQ MYPS Fri, Dec 3, 2021 4.02 4.10 3.70 3.97
240 NASDAQ MYPS Thu, Dec 2, 2021 4.08 4.10 3.91 4.02
239 NASDAQ MYPS Wed, Dec 1, 2021 4.48 4.50 4.03 4.08
238 NASDAQ MYPS Tue, Nov 30, 2021 4.52 4.52 4.32 4.48
237 NASDAQ MYPS Mon, Nov 29, 2021 4.49 4.49 4.14 4.26
236 NASDAQ MYPS Fri, Nov 26, 2021 4.52 4.52 4.17 4.43
235 NASDAQ MYPS Wed, Nov 24, 2021 4.38 4.66 4.33 4.61
234 NASDAQ MYPS Tue, Nov 23, 2021 4.44 4.58 4.20 4.44
233 NASDAQ MYPS Mon, Nov 22, 2021 4.63 4.75 4.35 4.45
232 NASDAQ MYPS Fri, Nov 19, 2021 4.70 4.88 4.63 4.66
231 NASDAQ MYPS Thu, Nov 18, 2021 4.87 4.88 4.58 4.70
230 NASDAQ MYPS Wed, Nov 17, 2021 4.45 4.95 4.45 4.89
229 NASDAQ MYPS Tue, Nov 16, 2021 4.82 4.85 4.46 4.49
228 NASDAQ MYPS Mon, Nov 15, 2021 5.02 5.31 4.58 4.78
227 NASDAQ MYPS Fri, Nov 12, 2021 4.27 5.07 4.21 4.93
226 NASDAQ MYPS Thu, Nov 11, 2021 4.36 4.43 4.08 4.13
225 NASDAQ MYPS Wed, Nov 10, 2021 4.73 4.73 4.30 4.36
224 NASDAQ MYPS Tue, Nov 9, 2021 4.64 4.74 4.40 4.50
223 NASDAQ MYPS Mon, Nov 8, 2021 4.55 4.72 4.43 4.50
222 NASDAQ MYPS Fri, Nov 5, 2021 4.73 4.77 4.53 4.58
221 NASDAQ MYPS Thu, Nov 4, 2021 4.74 4.89 4.60 4.69
220 NASDAQ MYPS Wed, Nov 3, 2021 4.85 5.00 4.65 4.71
219 NASDAQ MYPS Tue, Nov 2, 2021 4.95 4.95 4.70 4.81
218 NASDAQ MYPS Mon, Nov 1, 2021 4.36 4.99 4.35 4.89
217 NASDAQ MYPS Fri, Oct 29, 2021 4.38 4.41 4.25 4.30
216 NASDAQ MYPS Thu, Oct 28, 2021 4.52 4.52 4.36 4.37
215 NASDAQ MYPS Wed, Oct 27, 2021 4.60 4.69 4.37 4.43
214 NASDAQ MYPS Tue, Oct 26, 2021 4.51 4.57 4.42 4.55
213 NASDAQ MYPS Mon, Oct 25, 2021 4.49 4.52 4.36 4.51
212 NASDAQ MYPS Fri, Oct 22, 2021 4.42 4.54 4.32 4.49
211 NASDAQ MYPS Thu, Oct 21, 2021 4.31 4.49 4.24 4.44
210 NASDAQ MYPS Wed, Oct 20, 2021 4.51 4.56 4.19 4.34
209 NASDAQ MYPS Tue, Oct 19, 2021 4.53 4.56 4.45 4.51
208 NASDAQ MYPS Mon, Oct 18, 2021 4.48 4.55 4.45 4.52
207 NASDAQ MYPS Fri, Oct 15, 2021 4.71 4.71 4.40 4.54
206 NASDAQ MYPS Thu, Oct 14, 2021 4.76 4.76 4.56 4.67
205 NASDAQ MYPS Wed, Oct 13, 2021 4.63 4.72 4.51 4.70
204 NASDAQ MYPS Tue, Oct 12, 2021 4.49 4.75 4.46 4.64
203 NASDAQ MYPS Mon, Oct 11, 2021 4.44 4.54 4.37 4.49
202 NASDAQ MYPS Fri, Oct 8, 2021 4.66 4.69 4.42 4.45
201 NASDAQ MYPS Thu, Oct 7, 2021 4.46 4.74 4.42 4.65
200 NASDAQ MYPS Wed, Oct 6, 2021 4.46 4.47 4.25 4.41
199 NASDAQ MYPS Tue, Oct 5, 2021 4.40 4.52 4.35 4.52
198 NASDAQ MYPS Mon, Oct 4, 2021 4.45 4.52 4.23 4.42
197 NASDAQ MYPS Fri, Oct 1, 2021 4.56 4.65 4.40 4.45
196 NASDAQ MYPS Thu, Sep 30, 2021 4.50 4.62 4.45 4.56
195 NASDAQ MYPS Wed, Sep 29, 2021 4.59 4.64 4.40 4.50
194 NASDAQ MYPS Tue, Sep 28, 2021 4.63 4.63 4.44 4.60
193 NASDAQ MYPS Mon, Sep 27, 2021 4.72 4.75 4.50 4.64
192 NASDAQ MYPS Fri, Sep 24, 2021 4.75 4.76 4.65 4.74
191 NASDAQ MYPS Thu, Sep 23, 2021 4.76 4.86 4.67 4.80
190 NASDAQ MYPS Wed, Sep 22, 2021 4.66 4.89 4.62 4.81
189 NASDAQ MYPS Tue, Sep 21, 2021 5.10 5.10 4.66 4.66
188 NASDAQ MYPS Mon, Sep 20, 2021 4.98 5.14 4.63 5.12
187 NASDAQ MYPS Fri, Sep 17, 2021 5.19 5.48 5.14 5.14
186 NASDAQ MYPS Thu, Sep 16, 2021 5.21 5.44 5.04 5.22
185 NASDAQ MYPS Wed, Sep 15, 2021 4.84 5.18 4.80 5.18
184 NASDAQ MYPS Tue, Sep 14, 2021 4.95 5.08 4.75 4.88
183 NASDAQ MYPS Mon, Sep 13, 2021 4.90 4.99 4.67 4.98
182 NASDAQ MYPS Fri, Sep 10, 2021 4.89 5.07 4.75 4.82
181 NASDAQ MYPS Thu, Sep 9, 2021 4.72 5.00 4.67 4.84
180 NASDAQ MYPS Wed, Sep 8, 2021 4.78 4.87 4.75 4.76
179 NASDAQ MYPS Tue, Sep 7, 2021 5.07 5.16 4.77 4.78
178 NASDAQ MYPS Fri, Sep 3, 2021 5.06 5.12 4.91 5.05
177 NASDAQ MYPS Thu, Sep 2, 2021 4.93 5.05 4.85 5.02
176 NASDAQ MYPS Wed, Sep 1, 2021 5.00 5.12 4.88 4.92
175 NASDAQ MYPS Tue, Aug 31, 2021 5.15 5.18 4.84 5.00
174 NASDAQ MYPS Mon, Aug 30, 2021 5.38 5.40 5.09 5.13
173 NASDAQ MYPS Fri, Aug 27, 2021 5.30 5.45 5.20 5.39
172 NASDAQ MYPS Thu, Aug 26, 2021 5.16 5.41 5.10 5.29
171 NASDAQ MYPS Wed, Aug 25, 2021 4.99 5.44 4.89 5.21
170 NASDAQ MYPS Tue, Aug 24, 2021 4.90 5.01 4.82 4.98
169 NASDAQ MYPS Mon, Aug 23, 2021 4.58 4.98 4.53 4.85
168 NASDAQ MYPS Fri, Aug 20, 2021 4.08 4.63 4.08 4.59
167 NASDAQ MYPS Thu, Aug 19, 2021 4.07 4.14 3.92 4.02
166 NASDAQ MYPS Wed, Aug 18, 2021 4.30 4.33 4.07 4.17
165 NASDAQ MYPS Tue, Aug 17, 2021 4.69 4.69 4.27 4.30
164 NASDAQ MYPS Mon, Aug 16, 2021 4.91 5.05 4.70 4.72
163 NASDAQ MYPS Fri, Aug 13, 2021 5.14 5.14 4.66 5.00
162 NASDAQ MYPS Thu, Aug 12, 2021 5.35 5.42 4.44 5.09
161 NASDAQ MYPS Wed, Aug 11, 2021 6.00 6.05 5.70 5.75
160 NASDAQ MYPS Tue, Aug 10, 2021 6.05 6.06 5.75 5.93
159 NASDAQ MYPS Mon, Aug 9, 2021 5.66 6.20 5.55 6.05
158 NASDAQ MYPS Fri, Aug 6, 2021 5.75 5.77 5.55 5.70
157 NASDAQ MYPS Thu, Aug 5, 2021 5.64 5.90 5.52 5.75
156 NASDAQ MYPS Wed, Aug 4, 2021 5.80 5.92 5.59 5.65
155 NASDAQ MYPS Tue, Aug 3, 2021 5.80 5.92 5.70 5.82
154 NASDAQ MYPS Mon, Aug 2, 2021 6.50 6.50 5.57 5.83
153 NASDAQ MYPS Fri, Jul 30, 2021 6.68 6.89 6.50 6.60
152 NASDAQ MYPS Thu, Jul 29, 2021 6.08 6.95 6.08 6.57
151 NASDAQ MYPS Wed, Jul 28, 2021 5.92 6.11 5.84 6.08
150 NASDAQ MYPS Tue, Jul 27, 2021 6.26 6.30 5.82 5.88
149 NASDAQ MYPS Mon, Jul 26, 2021 6.63 6.83 6.17 6.30
148 NASDAQ MYPS Fri, Jul 23, 2021 6.83 6.83 6.58 6.63
147 NASDAQ MYPS Thu, Jul 22, 2021 6.83 6.97 6.64 6.84
146 NASDAQ MYPS Wed, Jul 21, 2021 6.87 6.94 6.66 6.80
145 NASDAQ MYPS Tue, Jul 20, 2021 6.94 7.04 6.81 6.88
144 NASDAQ MYPS Mon, Jul 19, 2021 6.70 7.00 6.46 7.00
143 NASDAQ MYPS Fri, Jul 16, 2021 6.90 7.00 6.63 6.81
142 NASDAQ MYPS Thu, Jul 15, 2021 6.29 6.50 6.23 6.36
141 NASDAQ MYPS Wed, Jul 14, 2021 7.04 7.06 6.03 6.22
140 NASDAQ MYPS Tue, Jul 13, 2021 6.99 7.10 6.81 6.96
139 NASDAQ MYPS Mon, Jul 12, 2021 7.15 7.32 6.99 7.01
138 NASDAQ MYPS Fri, Jul 9, 2021 7.11 7.27 6.94 7.07
137 NASDAQ MYPS Thu, Jul 8, 2021 7.25 7.43 7.00 7.00
136 NASDAQ MYPS Wed, Jul 7, 2021 7.50 7.62 7.26 7.28
135 NASDAQ MYPS Tue, Jul 6, 2021 7.84 7.84 7.29 7.32
134 NASDAQ MYPS Fri, Jul 2, 2021 7.78 7.88 7.77 7.80
133 NASDAQ MYPS Thu, Jul 1, 2021 7.50 7.90 7.41 7.88
132 NASDAQ MYPS Wed, Jun 30, 2021 7.80 7.84 7.21 7.42
131 NASDAQ MYPS Tue, Jun 29, 2021 8.00 8.07 7.88 7.92
130 NASDAQ MYPS Mon, Jun 28, 2021 8.15 8.15 7.90 7.94
129 NASDAQ MYPS Fri, Jun 25, 2021 8.17 8.23 7.96 8.10
128 NASDAQ MYPS Thu, Jun 24, 2021 8.16 8.23 7.86 8.00
127 NASDAQ MYPS Wed, Jun 23, 2021 8.29 8.34 8.13 8.24
126 NASDAQ MYPS Tue, Jun 22, 2021 8.39 8.62 8.13 8.40
125 NASDAQ MYPS Mon, Jun 21, 2021 8.24 8.53 8.24 8.39
124 NASDAQ MYPS Fri, Jun 18, 2021 8.75 8.88 7.87 8.22
123 NASDAQ MYPS Thu, Jun 17, 2021 9.77 9.89 8.56 8.75
122 NASDAQ MYPS Wed, Jun 16, 2021 9.83 9.89 9.78 9.83
121 NASDAQ MYPS Tue, Jun 15, 2021 9.98 10.00 9.68 9.81
120 NASDAQ MYPS Mon, Jun 14, 2021 10.00 10.00 9.99 10.00
119 NASDAQ MYPS Fri, Jun 11, 2021 10.02 10.07 9.99 10.00
118 NASDAQ MYPS Thu, Jun 10, 2021 10.00 10.05 10.00 10.01
117 NASDAQ MYPS Wed, Jun 9, 2021 10.02 10.08 9.99 10.00
116 NASDAQ MYPS Tue, Jun 8, 2021 10.00 10.02 9.98 9.98
115 NASDAQ MYPS Mon, Jun 7, 2021 9.99 10.01 9.97 10.00
114 NASDAQ MYPS Fri, Jun 4, 2021 9.99 9.99 9.97 9.98
113 NASDAQ MYPS Thu, Jun 3, 2021 9.99 10.00 9.97 10.00
112 NASDAQ MYPS Wed, Jun 2, 2021 9.98 9.99 9.97 9.98
111 NASDAQ MYPS Tue, Jun 1, 2021 9.97 9.99 9.97 9.97
110 NASDAQ MYPS Fri, May 28, 2021 9.96 9.99 9.96 9.99
109 NASDAQ MYPS Thu, May 27, 2021 9.97 9.98 9.95 9.96
108 NASDAQ MYPS Wed, May 26, 2021 9.93 9.97 9.93 9.97
107 NASDAQ MYPS Tue, May 25, 2021 9.95 9.98 9.89 9.89
106 NASDAQ MYPS Mon, May 24, 2021 9.96 10.00 9.95 9.95
105 NASDAQ MYPS Fri, May 21, 2021 9.96 10.05 9.94 9.96
104 NASDAQ MYPS Thu, May 20, 2021 9.99 10.07 9.96 10.00
103 NASDAQ MYPS Wed, May 19, 2021 9.99 10.02 9.92 9.99
102 NASDAQ MYPS Tue, May 18, 2021 9.99 10.01 9.95 10.00
101 NASDAQ MYPS Mon, May 17, 2021 9.96 10.00 9.89 9.99
100 NASDAQ MYPS Fri, May 14, 2021 9.97 9.98 9.92 9.96
99 NASDAQ MYPS Thu, May 13, 2021 9.95 10.00 9.95 9.99
98 NASDAQ MYPS Wed, May 12, 2021 10.00 10.04 9.90 9.93
97 NASDAQ MYPS Tue, May 11, 2021 9.97 9.99 9.95 9.95
96 NASDAQ MYPS Mon, May 10, 2021 9.95 9.98 9.95 9.97
95 NASDAQ MYPS Fri, May 7, 2021 9.96 9.98 9.95 9.95
94 NASDAQ MYPS Thu, May 6, 2021 10.00 10.00 9.95 9.96
93 NASDAQ MYPS Wed, May 5, 2021 9.95 10.00 9.95 9.96
92 NASDAQ MYPS Tue, May 4, 2021 9.97 9.97 9.95 9.96
91 NASDAQ MYPS Mon, May 3, 2021 10.06 10.06 9.99 10.00
90 NASDAQ MYPS Fri, Apr 30, 2021 10.10 10.10 9.95 10.00
89 NASDAQ MYPS Thu, Apr 29, 2021 10.06 10.17 10.04 10.10
88 NASDAQ MYPS Wed, Apr 28, 2021 10.03 10.11 9.97 10.00
87 NASDAQ MYPS Tue, Apr 27, 2021 10.00 10.04 10.00 10.00
86 NASDAQ MYPS Mon, Apr 26, 2021 10.05 10.10 9.97 10.02
85 NASDAQ MYPS Fri, Apr 23, 2021 9.97 10.00 9.95 9.99
84 NASDAQ MYPS Thu, Apr 22, 2021 9.94 10.03 9.90 9.95
83 NASDAQ MYPS Wed, Apr 21, 2021 9.89 9.94 9.89 9.90
82 NASDAQ MYPS Tue, Apr 20, 2021 9.87 9.94 9.86 9.90
81 NASDAQ MYPS Mon, Apr 19, 2021 9.90 9.94 9.90 9.91
80 NASDAQ MYPS Fri, Apr 16, 2021 9.92 9.93 9.90 9.90
79 NASDAQ MYPS Thu, Apr 15, 2021 9.93 9.94 9.92 9.93
78 NASDAQ MYPS Wed, Apr 14, 2021 9.95 9.96 9.93 9.94
77 NASDAQ MYPS Tue, Apr 13, 2021 9.96 9.97 9.93 9.96
76 NASDAQ MYPS Mon, Apr 12, 2021 9.97 9.98 9.92 9.96
75 NASDAQ MYPS Fri, Apr 9, 2021 9.95 9.97 9.95 9.97
74 NASDAQ MYPS Thu, Apr 8, 2021 10.03 10.03 9.92 9.95
73 NASDAQ MYPS Wed, Apr 7, 2021 10.02 10.06 9.95 9.95
72 NASDAQ MYPS Tue, Apr 6, 2021 9.94 9.97 9.93 9.96
71 NASDAQ MYPS Mon, Apr 5, 2021 9.95 10.00 9.93 9.97
70 NASDAQ MYPS Thu, Apr 1, 2021 9.95 9.97 9.90 9.93
69 NASDAQ MYPS Wed, Mar 31, 2021 9.90 9.95 9.89 9.93
68 NASDAQ MYPS Tue, Mar 30, 2021 9.88 9.92 9.88 9.89
67 NASDAQ MYPS Mon, Mar 29, 2021 9.92 9.98 9.88 9.92
66 NASDAQ MYPS Fri, Mar 26, 2021 9.91 10.00 9.88 9.88
65 NASDAQ MYPS Thu, Mar 25, 2021 10.00 10.00 9.90 9.93
64 NASDAQ MYPS Wed, Mar 24, 2021 9.96 10.07 9.93 10.00
63 NASDAQ MYPS Tue, Mar 23, 2021 10.10 10.13 9.89 9.94
62 NASDAQ MYPS Mon, Mar 22, 2021 10.15 10.15 10.10 10.14
61 NASDAQ MYPS Fri, Mar 19, 2021 10.20 10.20 10.08 10.10
60 NASDAQ MYPS Thu, Mar 18, 2021 10.21 10.26 10.05 10.10
59 NASDAQ MYPS Wed, Mar 17, 2021 10.26 10.29 10.04 10.07
58 NASDAQ MYPS Tue, Mar 16, 2021 10.35 10.35 10.10 10.26
57 NASDAQ MYPS Mon, Mar 15, 2021 10.45 10.45 10.16 10.25
56 NASDAQ MYPS Fri, Mar 12, 2021 10.50 10.50 10.27 10.45
55 NASDAQ MYPS Thu, Mar 11, 2021 10.05 10.57 10.01 10.52
54 NASDAQ MYPS Wed, Mar 10, 2021 10.05 10.11 9.98 10.06
53 NASDAQ MYPS Tue, Mar 9, 2021 10.09 10.15 9.90 10.07
52 NASDAQ MYPS Mon, Mar 8, 2021 10.07 10.20 10.01 10.12
51 NASDAQ MYPS Fri, Mar 5, 2021 10.06 10.19 9.72 10.18
50 NASDAQ MYPS Thu, Mar 4, 2021 9.99 10.08 9.94 10.01
49 NASDAQ MYPS Wed, Mar 3, 2021 10.21 10.21 9.89 9.97
48 NASDAQ MYPS Tue, Mar 2, 2021 10.15 10.26 10.13 10.22
47 NASDAQ MYPS Mon, Mar 1, 2021 10.34 10.44 10.12 10.15
46 NASDAQ MYPS Fri, Feb 26, 2021 10.45 10.47 10.10 10.15
45 NASDAQ MYPS Thu, Feb 25, 2021 10.34 10.45 10.30 10.41
44 NASDAQ MYPS Wed, Feb 24, 2021 10.50 10.68 10.25 10.30
43 NASDAQ MYPS Tue, Feb 23, 2021 10.40 10.63 10.14 10.41
42 NASDAQ MYPS Mon, Feb 22, 2021 10.80 10.80 10.50 10.69
41 NASDAQ MYPS Fri, Feb 19, 2021 10.69 10.88 10.62 10.71
40 NASDAQ MYPS Thu, Feb 18, 2021 10.76 10.84 10.45 10.78
39 NASDAQ MYPS Wed, Feb 17, 2021 10.70 10.96 10.59 10.82
38 NASDAQ MYPS Tue, Feb 16, 2021 10.94 10.94 10.52 10.58
37 NASDAQ MYPS Fri, Feb 12, 2021 11.17 11.17 10.63 10.92
36 NASDAQ MYPS Thu, Feb 11, 2021 11.22 11.23 10.90 11.00
35 NASDAQ MYPS Wed, Feb 10, 2021 11.14 11.25 10.84 11.24
34 NASDAQ MYPS Tue, Feb 9, 2021 11.19 11.35 11.04 11.26
33 NASDAQ MYPS Mon, Feb 8, 2021 11.00 11.29 10.90 11.13
32 NASDAQ MYPS Fri, Feb 5, 2021 10.91 11.00 10.70 10.75
31 NASDAQ MYPS Thu, Feb 4, 2021 11.16 11.22 10.80 10.87
30 NASDAQ MYPS Wed, Feb 3, 2021 11.60 11.69 11.16 11.25
29 NASDAQ MYPS Tue, Feb 2, 2021 13.15 13.20 11.45 11.78
28 NASDAQ MYPS Mon, Feb 1, 2021 11.39 11.96 11.15 11.41
27 NASDAQ MYPS Fri, Jan 29, 2021 11.01 11.19 10.85 10.97
26 NASDAQ MYPS Thu, Jan 28, 2021 10.99 11.00 10.79 11.00
25 NASDAQ MYPS Wed, Jan 27, 2021 11.58 11.60 10.66 10.75
24 NASDAQ MYPS Tue, Jan 26, 2021 11.21 11.21 10.71 10.93
23 NASDAQ MYPS Mon, Jan 25, 2021 11.26 11.26 10.81 11.09
22 NASDAQ MYPS Fri, Jan 22, 2021 11.47 11.60 11.11 11.15
21 NASDAQ MYPS Thu, Jan 21, 2021 11.46 11.46 11.11 11.34
20 NASDAQ MYPS Wed, Jan 20, 2021 11.29 11.50 11.07 11.12
19 NASDAQ MYPS Tue, Jan 19, 2021 10.88 11.55 10.76 11.20
18 NASDAQ MYPS Fri, Jan 15, 2021 10.97 10.97 10.53 10.93
17 NASDAQ MYPS Thu, Jan 14, 2021 10.65 10.80 10.54 10.76
16 NASDAQ MYPS Wed, Jan 13, 2021 10.49 10.75 10.49 10.60
15 NASDAQ MYPS Tue, Jan 12, 2021 10.68 10.68 10.41 10.57
14 NASDAQ MYPS Mon, Jan 11, 2021 10.55 10.73 10.31 10.55
13 NASDAQ MYPS Fri, Jan 8, 2021 10.45 10.64 10.35 10.51
12 NASDAQ MYPS Thu, Jan 7, 2021 10.34 10.42 10.22 10.42
11 NASDAQ MYPS Wed, Jan 6, 2021 10.39 10.39 10.10 10.30
10 NASDAQ MYPS Tue, Jan 5, 2021 10.29 10.39 10.25 10.39
9 NASDAQ MYPS Mon, Jan 4, 2021 10.26 10.30 10.20 10.25
8 NASDAQ MYPS Thu, Dec 31, 2020 10.30 10.36 10.26 10.30
7 NASDAQ MYPS Wed, Dec 30, 2020 10.50 10.50 10.30 10.39
6 NASDAQ MYPS Tue, Dec 29, 2020 10.79 10.79 10.30 10.70
5 NASDAQ MYPS Mon, Dec 28, 2020 10.13 10.31 10.03 10.28
4 NASDAQ MYPS Thu, Dec 24, 2020 10.20 10.20 10.05 10.05
3 NASDAQ MYPS Wed, Dec 23, 2020 10.50 10.60 9.96 9.96
2 NASDAQ MYPS Tue, Dec 22, 2020 11.28 11.28 10.16 10.21
1 NASDAQ MYPS Mon, Dec 21, 2020 10.50 10.50 10.25 10.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024