MYR Group Inc NASDAQ:MYRG Historical Prices

Below are the 4577 trading days of historical prices for MYRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4577	NASDAQ	MYRG	Tue, Jan 17, 2023	98.25	101.35	96.02	96.11
4576	NASDAQ	MYRG	Fri, Jan 13, 2023	99.23	101.12	98.63	100.89
4575	NASDAQ	MYRG	Thu, Jan 12, 2023	98.16	100.45	97.35	100.39
4574	NASDAQ	MYRG	Wed, Jan 11, 2023	97.11	99.47	97.11	98.24
4573	NASDAQ	MYRG	Tue, Jan 10, 2023	96.28	98.00	94.83	97.22
4572	NASDAQ	MYRG	Mon, Jan 9, 2023	96.54	97.39	96.20	97.00
4571	NASDAQ	MYRG	Fri, Jan 6, 2023	94.93	97.36	94.40	96.30
4570	NASDAQ	MYRG	Thu, Jan 5, 2023	92.67	94.43	92.57	93.87
4569	NASDAQ	MYRG	Wed, Jan 4, 2023	92.40	93.50	91.91	92.81
4568	NASDAQ	MYRG	Tue, Jan 3, 2023	92.69	93.82	90.81	92.06
4567	NASDAQ	MYRG	Fri, Dec 30, 2022	91.56	92.45	90.46	92.07
4566	NASDAQ	MYRG	Thu, Dec 29, 2022	91.00	92.75	90.87	92.19
4565	NASDAQ	MYRG	Wed, Dec 28, 2022	90.24	90.96	89.92	90.32
4564	NASDAQ	MYRG	Tue, Dec 27, 2022	90.02	90.87	88.85	90.36
4563	NASDAQ	MYRG	Fri, Dec 23, 2022	89.35	90.69	88.53	90.25
4562	NASDAQ	MYRG	Thu, Dec 22, 2022	87.91	89.07	85.93	89.01
4561	NASDAQ	MYRG	Wed, Dec 21, 2022	88.09	90.05	87.53	88.70
4560	NASDAQ	MYRG	Tue, Dec 20, 2022	86.20	88.15	84.75	87.79
4559	NASDAQ	MYRG	Mon, Dec 19, 2022	85.61	87.50	85.48	86.50
4558	NASDAQ	MYRG	Fri, Dec 16, 2022	85.62	87.34	85.62	86.40
4557	NASDAQ	MYRG	Thu, Dec 15, 2022	90.61	91.31	86.98	87.29
4556	NASDAQ	MYRG	Wed, Dec 14, 2022	92.70	94.29	91.13	91.31
4555	NASDAQ	MYRG	Tue, Dec 13, 2022	94.12	96.40	92.14	92.36
4554	NASDAQ	MYRG	Mon, Dec 12, 2022	92.27	92.27	91.10	91.60
4553	NASDAQ	MYRG	Fri, Dec 9, 2022	91.34	92.70	91.16	91.58
4552	NASDAQ	MYRG	Thu, Dec 8, 2022	91.97	92.82	91.33	92.06
4551	NASDAQ	MYRG	Wed, Dec 7, 2022	91.94	92.69	91.17	91.87
4550	NASDAQ	MYRG	Tue, Dec 6, 2022	92.38	93.28	90.98	91.73
4549	NASDAQ	MYRG	Mon, Dec 5, 2022	94.18	94.31	90.35	92.35
4548	NASDAQ	MYRG	Fri, Dec 2, 2022	94.93	95.97	88.96	95.08
4547	NASDAQ	MYRG	Thu, Dec 1, 2022	96.00	96.01	93.80	95.66
4546	NASDAQ	MYRG	Wed, Nov 30, 2022	92.16	96.30	91.53	95.53
4545	NASDAQ	MYRG	Tue, Nov 29, 2022	93.98	94.41	92.08	92.20
4544	NASDAQ	MYRG	Mon, Nov 28, 2022	97.03	97.03	93.27	93.98
4543	NASDAQ	MYRG	Fri, Nov 25, 2022	97.09	97.80	96.79	97.47
4542	NASDAQ	MYRG	Wed, Nov 23, 2022	95.62	96.86	95.50	96.85
4541	NASDAQ	MYRG	Tue, Nov 22, 2022	96.91	97.22	95.04	95.72
4540	NASDAQ	MYRG	Mon, Nov 21, 2022	97.15	97.33	96.23	96.63
4539	NASDAQ	MYRG	Fri, Nov 18, 2022	96.99	97.43	95.98	97.14
4538	NASDAQ	MYRG	Thu, Nov 17, 2022	93.35	95.58	92.51	95.51
4537	NASDAQ	MYRG	Wed, Nov 16, 2022	93.43	94.61	92.60	94.21
4536	NASDAQ	MYRG	Tue, Nov 15, 2022	94.90	95.16	93.43	93.43
4535	NASDAQ	MYRG	Mon, Nov 14, 2022	95.97	95.97	93.77	93.77
4534	NASDAQ	MYRG	Fri, Nov 11, 2022	95.93	97.05	94.48	95.97
4533	NASDAQ	MYRG	Thu, Nov 10, 2022	92.24	96.20	91.66	95.95
4532	NASDAQ	MYRG	Wed, Nov 9, 2022	89.17	90.55	88.14	89.62
4531	NASDAQ	MYRG	Tue, Nov 8, 2022	91.86	92.60	89.22	90.16
4530	NASDAQ	MYRG	Mon, Nov 7, 2022	92.70	92.88	89.83	92.03
4529	NASDAQ	MYRG	Fri, Nov 4, 2022	91.83	93.06	90.60	91.88
4528	NASDAQ	MYRG	Thu, Nov 3, 2022	90.27	92.97	88.75	91.00
4527	NASDAQ	MYRG	Wed, Nov 2, 2022	89.43	92.71	89.07	90.00
4526	NASDAQ	MYRG	Tue, Nov 1, 2022	88.07	90.29	87.14	89.78
4525	NASDAQ	MYRG	Mon, Oct 31, 2022	86.19	88.00	86.09	87.51
4524	NASDAQ	MYRG	Fri, Oct 28, 2022	83.45	87.42	83.03	86.97
4523	NASDAQ	MYRG	Thu, Oct 27, 2022	89.82	89.82	76.97	80.28
4522	NASDAQ	MYRG	Wed, Oct 26, 2022	91.86	93.27	90.93	91.75
4521	NASDAQ	MYRG	Tue, Oct 25, 2022	89.76	92.05	88.94	91.49
4520	NASDAQ	MYRG	Mon, Oct 24, 2022	88.78	90.45	88.23	89.92
4519	NASDAQ	MYRG	Fri, Oct 21, 2022	89.07	89.78	87.77	88.17
4518	NASDAQ	MYRG	Thu, Oct 20, 2022	90.23	91.44	87.48	88.41
4517	NASDAQ	MYRG	Wed, Oct 19, 2022	89.95	90.72	87.87	89.82
4516	NASDAQ	MYRG	Tue, Oct 18, 2022	89.33	91.65	88.73	90.29
4515	NASDAQ	MYRG	Mon, Oct 17, 2022	86.46	88.38	86.46	87.76
4514	NASDAQ	MYRG	Fri, Oct 14, 2022	87.72	88.78	85.00	85.10
4513	NASDAQ	MYRG	Thu, Oct 13, 2022	83.42	88.57	82.55	87.83
4512	NASDAQ	MYRG	Wed, Oct 12, 2022	86.53	86.68	84.33	84.33
4511	NASDAQ	MYRG	Tue, Oct 11, 2022	86.41	86.73	85.28	86.15
4510	NASDAQ	MYRG	Mon, Oct 10, 2022	86.00	86.84	85.23	86.23
4509	NASDAQ	MYRG	Fri, Oct 7, 2022	88.11	88.11	84.97	85.27
4508	NASDAQ	MYRG	Thu, Oct 6, 2022	89.04	89.39	87.48	88.05
4507	NASDAQ	MYRG	Wed, Oct 5, 2022	89.14	89.62	88.29	89.05
4506	NASDAQ	MYRG	Tue, Oct 4, 2022	88.48	90.53	88.48	90.24
4505	NASDAQ	MYRG	Mon, Oct 3, 2022	85.51	88.12	85.05	87.16
4504	NASDAQ	MYRG	Fri, Sep 30, 2022	85.68	87.51	84.65	84.73
4503	NASDAQ	MYRG	Thu, Sep 29, 2022	87.01	87.67	84.57	85.42
4502	NASDAQ	MYRG	Wed, Sep 28, 2022	85.47	88.17	85.47	87.29
4501	NASDAQ	MYRG	Tue, Sep 27, 2022	85.28	86.47	84.41	85.12
4500	NASDAQ	MYRG	Mon, Sep 26, 2022	84.84	86.86	84.59	84.97
4499	NASDAQ	MYRG	Fri, Sep 23, 2022	86.40	86.45	84.40	85.87
4498	NASDAQ	MYRG	Thu, Sep 22, 2022	88.59	88.59	86.55	87.38
4497	NASDAQ	MYRG	Wed, Sep 21, 2022	90.19	91.20	88.54	88.82
4496	NASDAQ	MYRG	Tue, Sep 20, 2022	89.13	89.82	88.50	89.22
4495	NASDAQ	MYRG	Mon, Sep 19, 2022	88.92	91.14	86.31	90.04
4494	NASDAQ	MYRG	Fri, Sep 16, 2022	88.28	89.30	87.17	89.11
4493	NASDAQ	MYRG	Thu, Sep 15, 2022	87.86	89.14	87.51	88.63
4492	NASDAQ	MYRG	Wed, Sep 14, 2022	88.35	89.25	87.34	88.09
4491	NASDAQ	MYRG	Tue, Sep 13, 2022	91.28	91.36	88.25	88.48
4490	NASDAQ	MYRG	Mon, Sep 12, 2022	92.42	93.28	91.43	92.61
4489	NASDAQ	MYRG	Fri, Sep 9, 2022	91.91	92.15	91.19	92.01
4488	NASDAQ	MYRG	Thu, Sep 8, 2022	89.90	91.13	89.43	91.12
4487	NASDAQ	MYRG	Wed, Sep 7, 2022	88.93	90.72	88.74	90.70
4486	NASDAQ	MYRG	Tue, Sep 6, 2022	90.68	90.68	88.03	89.11
4485	NASDAQ	MYRG	Fri, Sep 2, 2022	91.91	92.81	90.38	90.81
4484	NASDAQ	MYRG	Thu, Sep 1, 2022	92.44	92.91	90.33	91.02
4483	NASDAQ	MYRG	Wed, Aug 31, 2022	93.54	94.51	92.81	92.94
4482	NASDAQ	MYRG	Tue, Aug 30, 2022	95.60	95.71	93.47	93.74
4481	NASDAQ	MYRG	Mon, Aug 29, 2022	95.51	96.28	95.03	95.70
4480	NASDAQ	MYRG	Fri, Aug 26, 2022	98.70	99.24	95.82	96.00
4479	NASDAQ	MYRG	Thu, Aug 25, 2022	99.65	99.65	97.14	98.43
4478	NASDAQ	MYRG	Wed, Aug 24, 2022	97.96	99.18	97.55	98.98
4477	NASDAQ	MYRG	Tue, Aug 23, 2022	96.25	97.62	94.59	97.24
4476	NASDAQ	MYRG	Mon, Aug 22, 2022	96.85	97.00	95.45	95.47
4475	NASDAQ	MYRG	Fri, Aug 19, 2022	99.07	99.25	96.64	97.38
4474	NASDAQ	MYRG	Thu, Aug 18, 2022	99.15	99.96	98.28	99.27
4473	NASDAQ	MYRG	Wed, Aug 17, 2022	97.77	99.73	96.05	99.30
4472	NASDAQ	MYRG	Tue, Aug 16, 2022	99.14	99.53	97.93	98.11
4471	NASDAQ	MYRG	Mon, Aug 15, 2022	98.00	100.10	97.72	99.93
4470	NASDAQ	MYRG	Fri, Aug 12, 2022	99.15	99.15	97.06	98.81
4469	NASDAQ	MYRG	Thu, Aug 11, 2022	97.26	98.80	97.10	98.37
4468	NASDAQ	MYRG	Wed, Aug 10, 2022	95.49	98.07	94.59	97.27
4467	NASDAQ	MYRG	Tue, Aug 9, 2022	94.93	96.15	94.38	94.99
4466	NASDAQ	MYRG	Mon, Aug 8, 2022	95.62	96.14	94.49	95.32
4465	NASDAQ	MYRG	Fri, Aug 5, 2022	94.23	96.19	93.72	95.05
4464	NASDAQ	MYRG	Thu, Aug 4, 2022	95.43	96.40	93.69	94.64
4463	NASDAQ	MYRG	Wed, Aug 3, 2022	94.99	95.48	93.10	95.24
4462	NASDAQ	MYRG	Tue, Aug 2, 2022	96.48	97.50	95.21	95.21
4461	NASDAQ	MYRG	Mon, Aug 1, 2022	94.99	97.27	93.06	96.73
4460	NASDAQ	MYRG	Fri, Jul 29, 2022	95.98	96.16	94.52	95.23
4459	NASDAQ	MYRG	Thu, Jul 28, 2022	93.25	96.78	92.27	96.16
4458	NASDAQ	MYRG	Wed, Jul 27, 2022	91.66	94.29	91.51	93.64
4457	NASDAQ	MYRG	Tue, Jul 26, 2022	90.24	92.41	90.24	91.86
4456	NASDAQ	MYRG	Mon, Jul 25, 2022	91.46	91.94	90.06	90.70
4455	NASDAQ	MYRG	Fri, Jul 22, 2022	92.44	93.11	90.66	91.48
4454	NASDAQ	MYRG	Thu, Jul 21, 2022	89.58	92.02	89.17	91.99
4453	NASDAQ	MYRG	Wed, Jul 20, 2022	90.54	91.57	89.39	90.55
4452	NASDAQ	MYRG	Tue, Jul 19, 2022	87.81	90.53	86.44	90.07
4451	NASDAQ	MYRG	Mon, Jul 18, 2022	88.58	89.54	86.14	86.75
4450	NASDAQ	MYRG	Fri, Jul 15, 2022	87.38	88.05	85.41	88.02
4449	NASDAQ	MYRG	Thu, Jul 14, 2022	83.88	86.94	83.44	86.82
4448	NASDAQ	MYRG	Wed, Jul 13, 2022	84.33	85.92	84.01	84.90
4447	NASDAQ	MYRG	Tue, Jul 12, 2022	86.26	87.50	85.13	85.24
4446	NASDAQ	MYRG	Mon, Jul 11, 2022	87.81	87.81	85.81	86.20
4445	NASDAQ	MYRG	Fri, Jul 8, 2022	87.26	88.66	86.51	87.95
4444	NASDAQ	MYRG	Thu, Jul 7, 2022	85.21	87.47	85.21	87.13
4443	NASDAQ	MYRG	Wed, Jul 6, 2022	85.18	85.60	82.89	84.84
4442	NASDAQ	MYRG	Tue, Jul 5, 2022	84.92	86.33	82.55	85.17
4441	NASDAQ	MYRG	Fri, Jul 1, 2022	87.18	87.68	82.80	86.25
4440	NASDAQ	MYRG	Thu, Jun 30, 2022	85.99	88.35	85.39	88.13
4439	NASDAQ	MYRG	Wed, Jun 29, 2022	87.83	87.83	85.39	86.89
4438	NASDAQ	MYRG	Tue, Jun 28, 2022	89.83	90.62	87.73	87.74
4437	NASDAQ	MYRG	Mon, Jun 27, 2022	85.24	89.85	84.51	89.52
4436	NASDAQ	MYRG	Fri, Jun 24, 2022	84.78	87.23	84.04	84.30
4435	NASDAQ	MYRG	Thu, Jun 23, 2022	84.99	85.78	84.32	84.39
4434	NASDAQ	MYRG	Wed, Jun 22, 2022	83.97	85.66	83.97	85.01
4433	NASDAQ	MYRG	Tue, Jun 21, 2022	82.76	85.49	81.26	85.19
4432	NASDAQ	MYRG	Fri, Jun 17, 2022	82.63	83.88	81.64	82.08
4431	NASDAQ	MYRG	Thu, Jun 16, 2022	84.52	84.52	81.05	81.63
4430	NASDAQ	MYRG	Wed, Jun 15, 2022	86.30	86.98	84.98	85.91
4429	NASDAQ	MYRG	Tue, Jun 14, 2022	87.31	87.95	84.92	85.90
4428	NASDAQ	MYRG	Mon, Jun 13, 2022	88.72	89.63	87.56	87.74
4427	NASDAQ	MYRG	Fri, Jun 10, 2022	91.64	91.64	89.76	90.75
4426	NASDAQ	MYRG	Thu, Jun 9, 2022	91.65	93.19	90.27	92.44
4425	NASDAQ	MYRG	Wed, Jun 8, 2022	94.04	94.04	90.78	92.13
4424	NASDAQ	MYRG	Tue, Jun 7, 2022	94.27	94.27	92.32	93.55
4423	NASDAQ	MYRG	Mon, Jun 6, 2022	93.32	95.69	93.28	95.16
4422	NASDAQ	MYRG	Fri, Jun 3, 2022	92.97	93.50	92.26	92.60
4421	NASDAQ	MYRG	Thu, Jun 2, 2022	91.23	93.57	90.45	93.37
4420	NASDAQ	MYRG	Wed, Jun 1, 2022	92.57	92.57	88.76	90.80
4419	NASDAQ	MYRG	Tue, May 31, 2022	92.36	93.05	90.79	91.61
4418	NASDAQ	MYRG	Fri, May 27, 2022	91.38	94.21	91.13	92.76
4417	NASDAQ	MYRG	Thu, May 26, 2022	91.59	92.45	90.60	91.33
4416	NASDAQ	MYRG	Wed, May 25, 2022	88.97	91.24	88.63	91.00
4415	NASDAQ	MYRG	Tue, May 24, 2022	87.53	89.62	87.16	89.31
4414	NASDAQ	MYRG	Mon, May 23, 2022	87.84	88.42	86.81	87.67
4413	NASDAQ	MYRG	Fri, May 20, 2022	86.96	87.54	85.32	87.11
4412	NASDAQ	MYRG	Thu, May 19, 2022	84.75	87.54	84.75	86.67
4411	NASDAQ	MYRG	Wed, May 18, 2022	85.22	89.02	84.95	85.21
4410	NASDAQ	MYRG	Tue, May 17, 2022	86.08	86.82	84.97	85.37
4409	NASDAQ	MYRG	Mon, May 16, 2022	84.47	86.13	83.29	85.05
4408	NASDAQ	MYRG	Fri, May 13, 2022	84.42	85.51	83.55	84.48
4407	NASDAQ	MYRG	Thu, May 12, 2022	83.08	84.45	81.66	84.10
4406	NASDAQ	MYRG	Wed, May 11, 2022	83.40	85.72	83.32	83.68
4405	NASDAQ	MYRG	Tue, May 10, 2022	82.81	84.53	81.58	83.66
4404	NASDAQ	MYRG	Mon, May 9, 2022	82.35	83.40	80.75	82.11
4403	NASDAQ	MYRG	Fri, May 6, 2022	82.28	84.78	80.26	83.58
4402	NASDAQ	MYRG	Thu, May 5, 2022	79.18	82.52	79.06	82.28
4401	NASDAQ	MYRG	Wed, May 4, 2022	77.25	79.43	77.00	79.16
4400	NASDAQ	MYRG	Tue, May 3, 2022	76.68	78.06	76.35	77.10
4399	NASDAQ	MYRG	Mon, May 2, 2022	78.75	79.45	74.77	77.16
4398	NASDAQ	MYRG	Fri, Apr 29, 2022	81.31	81.46	78.65	79.09
4397	NASDAQ	MYRG	Thu, Apr 28, 2022	88.52	88.52	79.51	82.22
4396	NASDAQ	MYRG	Wed, Apr 27, 2022	87.43	88.73	84.76	85.41
4395	NASDAQ	MYRG	Tue, Apr 26, 2022	88.62	89.04	86.02	87.11
4394	NASDAQ	MYRG	Mon, Apr 25, 2022	87.81	89.64	85.75	88.76
4393	NASDAQ	MYRG	Fri, Apr 22, 2022	91.15	92.13	88.45	88.74
4392	NASDAQ	MYRG	Thu, Apr 21, 2022	94.14	94.30	91.31	92.01
4391	NASDAQ	MYRG	Wed, Apr 20, 2022	92.31	94.21	91.85	93.21
4390	NASDAQ	MYRG	Tue, Apr 19, 2022	90.68	92.81	90.68	91.67
4389	NASDAQ	MYRG	Mon, Apr 18, 2022	90.16	91.09	90.12	91.03
4388	NASDAQ	MYRG	Thu, Apr 14, 2022	91.03	91.67	89.82	90.02
4387	NASDAQ	MYRG	Wed, Apr 13, 2022	89.67	91.70	89.67	90.79
4386	NASDAQ	MYRG	Tue, Apr 12, 2022	89.00	91.07	88.95	89.37
4385	NASDAQ	MYRG	Mon, Apr 11, 2022	88.61	89.77	87.97	88.37
4384	NASDAQ	MYRG	Fri, Apr 8, 2022	90.05	90.89	88.44	88.53
4383	NASDAQ	MYRG	Thu, Apr 7, 2022	88.75	90.40	88.35	90.01
4382	NASDAQ	MYRG	Wed, Apr 6, 2022	89.05	91.19	87.93	88.71
4381	NASDAQ	MYRG	Tue, Apr 5, 2022	92.19	92.19	89.83	90.02
4380	NASDAQ	MYRG	Mon, Apr 4, 2022	95.25	96.24	91.64	92.01
4379	NASDAQ	MYRG	Fri, Apr 1, 2022	94.05	95.98	93.86	95.24
4378	NASDAQ	MYRG	Thu, Mar 31, 2022	95.74	96.18	93.58	94.04
4377	NASDAQ	MYRG	Wed, Mar 30, 2022	97.67	98.72	95.07	95.55
4376	NASDAQ	MYRG	Tue, Mar 29, 2022	98.53	99.79	97.13	97.14
4375	NASDAQ	MYRG	Mon, Mar 28, 2022	99.40	99.40	97.32	97.50
4374	NASDAQ	MYRG	Fri, Mar 25, 2022	99.96	100.43	98.42	99.78
4373	NASDAQ	MYRG	Thu, Mar 24, 2022	99.70	99.90	98.05	99.63
4372	NASDAQ	MYRG	Wed, Mar 23, 2022	101.48	102.03	99.17	99.22
4371	NASDAQ	MYRG	Tue, Mar 22, 2022	101.92	102.00	100.41	101.70
4370	NASDAQ	MYRG	Mon, Mar 21, 2022	101.00	101.68	100.00	101.28
4369	NASDAQ	MYRG	Fri, Mar 18, 2022	99.77	101.60	98.39	100.77
4368	NASDAQ	MYRG	Thu, Mar 17, 2022	99.36	101.75	98.88	100.62
4367	NASDAQ	MYRG	Wed, Mar 16, 2022	95.57	99.63	89.67	99.27
4366	NASDAQ	MYRG	Tue, Mar 15, 2022	94.28	94.70	91.95	94.40
4365	NASDAQ	MYRG	Mon, Mar 14, 2022	94.84	94.84	91.90	93.49
4364	NASDAQ	MYRG	Fri, Mar 11, 2022	92.86	94.17	92.68	94.00
4363	NASDAQ	MYRG	Thu, Mar 10, 2022	91.16	93.07	90.45	92.61
4362	NASDAQ	MYRG	Wed, Mar 9, 2022	92.95	93.80	91.21	92.84
4361	NASDAQ	MYRG	Tue, Mar 8, 2022	90.36	92.24	89.20	91.25
4360	NASDAQ	MYRG	Mon, Mar 7, 2022	91.54	91.73	89.33	89.51
4359	NASDAQ	MYRG	Fri, Mar 4, 2022	91.22	92.01	89.28	91.66
4358	NASDAQ	MYRG	Thu, Mar 3, 2022	92.94	92.94	90.12	92.34
4357	NASDAQ	MYRG	Wed, Mar 2, 2022	89.68	93.16	89.68	92.37
4356	NASDAQ	MYRG	Tue, Mar 1, 2022	90.05	90.47	87.72	88.63
4355	NASDAQ	MYRG	Mon, Feb 28, 2022	91.18	91.71	89.06	89.75
4354	NASDAQ	MYRG	Fri, Feb 25, 2022	91.41	92.77	89.86	91.90
4353	NASDAQ	MYRG	Thu, Feb 24, 2022	82.73	90.90	82.73	90.70
4352	NASDAQ	MYRG	Wed, Feb 23, 2022	87.93	89.33	84.91	85.91
4351	NASDAQ	MYRG	Tue, Feb 22, 2022	94.81	94.85	87.25	87.66
4350	NASDAQ	MYRG	Fri, Feb 18, 2022	95.64	96.82	94.77	95.40
4349	NASDAQ	MYRG	Thu, Feb 17, 2022	97.05	98.34	94.72	95.73
4348	NASDAQ	MYRG	Wed, Feb 16, 2022	94.99	99.24	94.99	98.24
4347	NASDAQ	MYRG	Tue, Feb 15, 2022	93.65	95.69	93.63	95.68
4346	NASDAQ	MYRG	Mon, Feb 14, 2022	91.54	93.21	91.02	92.31
4345	NASDAQ	MYRG	Fri, Feb 11, 2022	93.07	95.13	91.47	92.00
4344	NASDAQ	MYRG	Thu, Feb 10, 2022	92.49	94.62	92.24	93.04
4343	NASDAQ	MYRG	Wed, Feb 9, 2022	93.84	94.90	93.79	94.40
4342	NASDAQ	MYRG	Tue, Feb 8, 2022	91.32	93.55	91.32	92.62
4341	NASDAQ	MYRG	Mon, Feb 7, 2022	89.91	91.62	89.76	91.02
4340	NASDAQ	MYRG	Fri, Feb 4, 2022	90.55	91.52	89.43	90.17
4339	NASDAQ	MYRG	Thu, Feb 3, 2022	91.66	93.10	90.45	90.75
4338	NASDAQ	MYRG	Wed, Feb 2, 2022	94.87	95.00	91.88	92.57
4337	NASDAQ	MYRG	Tue, Feb 1, 2022	94.48	95.27	93.03	94.90
4336	NASDAQ	MYRG	Mon, Jan 31, 2022	90.61	94.63	90.25	94.03
4335	NASDAQ	MYRG	Fri, Jan 28, 2022	89.50	91.39	87.84	91.23
4334	NASDAQ	MYRG	Thu, Jan 27, 2022	90.31	92.20	88.26	89.22
4333	NASDAQ	MYRG	Wed, Jan 26, 2022	91.69	92.61	87.57	89.49
4332	NASDAQ	MYRG	Tue, Jan 25, 2022	90.08	90.75	86.27	89.99
4331	NASDAQ	MYRG	Mon, Jan 24, 2022	87.94	92.07	86.15	91.69
4330	NASDAQ	MYRG	Fri, Jan 21, 2022	90.11	93.12	88.07	89.29
4329	NASDAQ	MYRG	Thu, Jan 20, 2022	93.25	95.22	90.69	91.13
4328	NASDAQ	MYRG	Wed, Jan 19, 2022	97.19	97.54	91.75	92.35
4327	NASDAQ	MYRG	Tue, Jan 18, 2022	95.88	97.73	94.48	97.28
4326	NASDAQ	MYRG	Fri, Jan 14, 2022	97.44	99.09	96.15	97.53
4325	NASDAQ	MYRG	Thu, Jan 13, 2022	99.63	101.22	98.46	99.03
4324	NASDAQ	MYRG	Wed, Jan 12, 2022	102.06	102.36	99.25	99.50
4323	NASDAQ	MYRG	Tue, Jan 11, 2022	102.75	102.75	98.77	101.07
4322	NASDAQ	MYRG	Mon, Jan 10, 2022	101.75	102.75	99.50	102.38
4321	NASDAQ	MYRG	Fri, Jan 7, 2022	104.45	105.87	102.01	102.01
4320	NASDAQ	MYRG	Thu, Jan 6, 2022	105.12	107.20	103.79	105.25
4319	NASDAQ	MYRG	Wed, Jan 5, 2022	110.72	111.88	104.21	104.59
4318	NASDAQ	MYRG	Tue, Jan 4, 2022	109.09	111.74	109.09	110.25
4317	NASDAQ	MYRG	Mon, Jan 3, 2022	110.66	112.11	108.35	108.96
4316	NASDAQ	MYRG	Fri, Dec 31, 2021	107.92	111.28	107.92	110.55
4315	NASDAQ	MYRG	Thu, Dec 30, 2021	107.80	108.68	107.26	107.59
4314	NASDAQ	MYRG	Wed, Dec 29, 2021	107.48	108.45	106.56	107.69
4313	NASDAQ	MYRG	Tue, Dec 28, 2021	107.62	108.84	106.89	107.52
4312	NASDAQ	MYRG	Mon, Dec 27, 2021	106.93	107.73	105.74	107.62
4311	NASDAQ	MYRG	Thu, Dec 23, 2021	107.00	107.87	105.98	106.93
4310	NASDAQ	MYRG	Wed, Dec 22, 2021	104.80	106.60	104.66	106.50
4309	NASDAQ	MYRG	Tue, Dec 21, 2021	104.12	105.00	103.05	104.86
4308	NASDAQ	MYRG	Mon, Dec 20, 2021	100.80	102.77	99.01	102.22
4307	NASDAQ	MYRG	Fri, Dec 17, 2021	102.51	103.98	99.87	102.04
4306	NASDAQ	MYRG	Thu, Dec 16, 2021	106.35	107.29	102.64	103.29
4305	NASDAQ	MYRG	Wed, Dec 15, 2021	104.80	106.52	102.38	106.01
4304	NASDAQ	MYRG	Tue, Dec 14, 2021	105.26	106.96	103.42	104.38
4303	NASDAQ	MYRG	Mon, Dec 13, 2021	110.00	110.00	106.60	107.05
4302	NASDAQ	MYRG	Fri, Dec 10, 2021	110.95	110.98	108.02	108.96
4301	NASDAQ	MYRG	Thu, Dec 9, 2021	111.93	111.98	110.05	110.35
4300	NASDAQ	MYRG	Wed, Dec 8, 2021	113.33	113.67	111.00	113.40
4299	NASDAQ	MYRG	Tue, Dec 7, 2021	112.19	113.51	110.85	112.37
4298	NASDAQ	MYRG	Mon, Dec 6, 2021	112.40	112.40	109.21	110.29
4297	NASDAQ	MYRG	Fri, Dec 3, 2021	112.48	113.58	108.02	110.87
4296	NASDAQ	MYRG	Thu, Dec 2, 2021	109.71	112.98	108.86	111.99
4295	NASDAQ	MYRG	Wed, Dec 1, 2021	113.59	114.73	109.02	109.02
4294	NASDAQ	MYRG	Tue, Nov 30, 2021	115.28	115.39	110.40	110.71
4293	NASDAQ	MYRG	Mon, Nov 29, 2021	117.98	119.39	115.30	116.47
4292	NASDAQ	MYRG	Fri, Nov 26, 2021	117.59	119.30	114.15	116.36
4291	NASDAQ	MYRG	Wed, Nov 24, 2021	118.51	121.22	116.03	121.12
4290	NASDAQ	MYRG	Tue, Nov 23, 2021	118.98	120.83	117.61	120.13
4289	NASDAQ	MYRG	Mon, Nov 22, 2021	117.44	120.87	117.22	118.55
4288	NASDAQ	MYRG	Fri, Nov 19, 2021	113.94	118.04	113.94	117.13
4287	NASDAQ	MYRG	Thu, Nov 18, 2021	113.53	115.17	112.63	114.88
4286	NASDAQ	MYRG	Wed, Nov 17, 2021	116.16	116.46	112.26	113.53
4285	NASDAQ	MYRG	Tue, Nov 16, 2021	114.69	116.95	114.01	116.95
4284	NASDAQ	MYRG	Mon, Nov 15, 2021	114.91	114.91	111.80	113.96
4283	NASDAQ	MYRG	Fri, Nov 12, 2021	111.51	114.32	110.34	114.11
4282	NASDAQ	MYRG	Thu, Nov 11, 2021	109.90	111.95	108.83	111.07
4281	NASDAQ	MYRG	Wed, Nov 10, 2021	111.57	112.00	107.92	109.40
4280	NASDAQ	MYRG	Tue, Nov 9, 2021	113.82	114.35	111.69	112.37
4279	NASDAQ	MYRG	Mon, Nov 8, 2021	114.15	116.30	113.21	113.90
4278	NASDAQ	MYRG	Fri, Nov 5, 2021	108.12	112.43	107.86	112.22
4277	NASDAQ	MYRG	Thu, Nov 4, 2021	108.12	110.31	106.02	106.86
4276	NASDAQ	MYRG	Wed, Nov 3, 2021	105.62	109.00	102.39	108.13
4275	NASDAQ	MYRG	Tue, Nov 2, 2021	105.58	106.68	103.71	106.02
4274	NASDAQ	MYRG	Mon, Nov 1, 2021	103.10	106.77	102.95	105.27
4273	NASDAQ	MYRG	Fri, Oct 29, 2021	103.92	106.15	101.16	102.15
4272	NASDAQ	MYRG	Thu, Oct 28, 2021	105.45	106.16	97.67	103.92
4271	NASDAQ	MYRG	Wed, Oct 27, 2021	110.13	110.69	105.05	105.45
4270	NASDAQ	MYRG	Tue, Oct 26, 2021	111.48	112.89	110.03	110.13
4269	NASDAQ	MYRG	Mon, Oct 25, 2021	109.78	111.25	109.19	110.75
4268	NASDAQ	MYRG	Fri, Oct 22, 2021	106.08	110.88	106.06	110.02
4267	NASDAQ	MYRG	Thu, Oct 21, 2021	105.75	107.05	104.07	106.44
4266	NASDAQ	MYRG	Wed, Oct 20, 2021	102.71	103.79	101.15	103.18
4265	NASDAQ	MYRG	Tue, Oct 19, 2021	104.00	104.00	102.19	102.61
4264	NASDAQ	MYRG	Mon, Oct 18, 2021	104.23	105.00	103.02	103.12
4263	NASDAQ	MYRG	Fri, Oct 15, 2021	107.10	107.80	105.04	105.07
4262	NASDAQ	MYRG	Thu, Oct 14, 2021	104.75	107.28	104.70	105.77
4261	NASDAQ	MYRG	Wed, Oct 13, 2021	102.77	104.36	102.21	103.35
4260	NASDAQ	MYRG	Tue, Oct 12, 2021	103.10	104.05	102.41	102.70
4259	NASDAQ	MYRG	Mon, Oct 11, 2021	104.78	105.30	102.43	102.55
4258	NASDAQ	MYRG	Fri, Oct 8, 2021	104.34	105.30	103.30	104.48
4257	NASDAQ	MYRG	Thu, Oct 7, 2021	103.23	105.68	101.51	104.62
4256	NASDAQ	MYRG	Wed, Oct 6, 2021	101.28	102.85	99.87	102.38
4255	NASDAQ	MYRG	Tue, Oct 5, 2021	101.36	103.24	100.82	102.62
4254	NASDAQ	MYRG	Mon, Oct 4, 2021	102.23	102.83	99.58	100.72
4253	NASDAQ	MYRG	Fri, Oct 1, 2021	100.59	102.59	98.53	102.08
4252	NASDAQ	MYRG	Thu, Sep 30, 2021	102.50	103.35	99.50	99.50
4251	NASDAQ	MYRG	Wed, Sep 29, 2021	102.08	103.06	100.51	101.51
4250	NASDAQ	MYRG	Tue, Sep 28, 2021	103.28	103.28	100.25	101.33
4249	NASDAQ	MYRG	Mon, Sep 27, 2021	101.64	103.94	101.64	103.23
4248	NASDAQ	MYRG	Fri, Sep 24, 2021	99.31	102.51	97.86	101.61
4247	NASDAQ	MYRG	Thu, Sep 23, 2021	98.60	101.35	97.04	99.93
4246	NASDAQ	MYRG	Wed, Sep 22, 2021	98.45	99.52	97.37	98.09
4245	NASDAQ	MYRG	Tue, Sep 21, 2021	103.08	103.08	97.74	98.00
4244	NASDAQ	MYRG	Mon, Sep 20, 2021	100.33	102.41	95.27	102.08
4243	NASDAQ	MYRG	Fri, Sep 17, 2021	103.89	104.50	101.36	103.12
4242	NASDAQ	MYRG	Thu, Sep 16, 2021	105.48	105.97	103.94	104.05
4241	NASDAQ	MYRG	Wed, Sep 15, 2021	102.38	106.00	102.02	105.57
4240	NASDAQ	MYRG	Tue, Sep 14, 2021	105.60	105.95	102.40	102.68
4239	NASDAQ	MYRG	Mon, Sep 13, 2021	107.48	107.48	104.33	105.45
4238	NASDAQ	MYRG	Fri, Sep 10, 2021	107.94	108.98	106.53	106.94
4237	NASDAQ	MYRG	Thu, Sep 9, 2021	108.85	109.50	107.50	107.50
4236	NASDAQ	MYRG	Wed, Sep 8, 2021	108.64	109.59	106.33	108.90
4235	NASDAQ	MYRG	Tue, Sep 7, 2021	109.38	109.73	108.46	108.98
4234	NASDAQ	MYRG	Fri, Sep 3, 2021	108.78	110.59	108.00	109.79
4233	NASDAQ	MYRG	Thu, Sep 2, 2021	105.00	109.98	104.50	108.78
4232	NASDAQ	MYRG	Wed, Sep 1, 2021	104.19	104.74	103.00	104.10
4231	NASDAQ	MYRG	Tue, Aug 31, 2021	104.46	105.19	103.77	104.01
4230	NASDAQ	MYRG	Mon, Aug 30, 2021	106.46	106.50	103.45	104.31
4229	NASDAQ	MYRG	Fri, Aug 27, 2021	102.38	106.57	102.38	105.45
4228	NASDAQ	MYRG	Thu, Aug 26, 2021	102.15	102.93	100.98	101.80
4227	NASDAQ	MYRG	Wed, Aug 25, 2021	101.34	102.62	100.45	101.70
4226	NASDAQ	MYRG	Tue, Aug 24, 2021	100.16	101.33	100.16	101.19
4225	NASDAQ	MYRG	Mon, Aug 23, 2021	97.70	99.54	97.17	99.17
4224	NASDAQ	MYRG	Fri, Aug 20, 2021	96.43	97.40	95.77	96.60
4223	NASDAQ	MYRG	Thu, Aug 19, 2021	95.93	97.07	94.51	96.50
4222	NASDAQ	MYRG	Wed, Aug 18, 2021	98.20	99.31	96.73	96.76
4221	NASDAQ	MYRG	Tue, Aug 17, 2021	98.85	99.14	96.76	98.33
4220	NASDAQ	MYRG	Mon, Aug 16, 2021	99.83	99.88	98.11	99.35
4219	NASDAQ	MYRG	Fri, Aug 13, 2021	100.80	100.80	98.13	99.53
4218	NASDAQ	MYRG	Thu, Aug 12, 2021	100.93	101.61	99.83	100.82
4217	NASDAQ	MYRG	Wed, Aug 11, 2021	100.45	100.96	99.19	100.75
4216	NASDAQ	MYRG	Tue, Aug 10, 2021	98.53	100.33	98.19	100.33
4215	NASDAQ	MYRG	Mon, Aug 9, 2021	98.30	99.10	96.59	98.53
4214	NASDAQ	MYRG	Fri, Aug 6, 2021	98.75	100.68	98.31	98.31
4213	NASDAQ	MYRG	Thu, Aug 5, 2021	95.80	98.62	95.24	97.97
4212	NASDAQ	MYRG	Wed, Aug 4, 2021	95.37	96.09	94.84	95.47
4211	NASDAQ	MYRG	Tue, Aug 3, 2021	93.99	96.87	93.00	96.23
4210	NASDAQ	MYRG	Mon, Aug 2, 2021	96.00	98.58	93.27	93.66
4209	NASDAQ	MYRG	Fri, Jul 30, 2021	96.97	97.59	94.44	95.63
4208	NASDAQ	MYRG	Thu, Jul 29, 2021	94.65	98.37	90.83	97.16
4207	NASDAQ	MYRG	Wed, Jul 28, 2021	93.89	95.35	92.42	94.65
4206	NASDAQ	MYRG	Tue, Jul 27, 2021	94.29	94.80	92.25	93.16
4205	NASDAQ	MYRG	Mon, Jul 26, 2021	97.00	97.75	93.74	94.59
4204	NASDAQ	MYRG	Fri, Jul 23, 2021	93.18	96.39	92.68	96.39
4203	NASDAQ	MYRG	Thu, Jul 22, 2021	94.09	94.14	91.57	92.53
4202	NASDAQ	MYRG	Wed, Jul 21, 2021	93.56	97.30	93.40	94.08
4201	NASDAQ	MYRG	Tue, Jul 20, 2021	88.80	93.62	88.80	92.67
4200	NASDAQ	MYRG	Mon, Jul 19, 2021	86.45	88.71	85.66	88.19
4199	NASDAQ	MYRG	Fri, Jul 16, 2021	90.37	90.59	88.29	88.31
4198	NASDAQ	MYRG	Thu, Jul 15, 2021	88.73	91.24	88.17	89.95
4197	NASDAQ	MYRG	Wed, Jul 14, 2021	91.11	91.98	88.86	89.44
4196	NASDAQ	MYRG	Tue, Jul 13, 2021	91.30	91.30	89.45	90.92
4195	NASDAQ	MYRG	Mon, Jul 12, 2021	89.80	91.68	88.61	91.45
4194	NASDAQ	MYRG	Fri, Jul 9, 2021	90.25	91.41	89.70	90.18
4193	NASDAQ	MYRG	Thu, Jul 8, 2021	87.45	90.33	86.29	88.99
4192	NASDAQ	MYRG	Wed, Jul 7, 2021	86.81	89.35	86.67	89.16
4191	NASDAQ	MYRG	Tue, Jul 6, 2021	90.75	90.78	86.28	87.51
4190	NASDAQ	MYRG	Fri, Jul 2, 2021	92.71	92.71	89.79	90.25
4189	NASDAQ	MYRG	Thu, Jul 1, 2021	91.51	92.83	90.64	92.17
4188	NASDAQ	MYRG	Wed, Jun 30, 2021	90.04	91.53	89.28	90.92
4187	NASDAQ	MYRG	Tue, Jun 29, 2021	88.98	90.15	88.39	90.02
4186	NASDAQ	MYRG	Mon, Jun 28, 2021	88.58	89.46	87.55	87.71
4185	NASDAQ	MYRG	Fri, Jun 25, 2021	88.30	89.38	86.97	88.26
4184	NASDAQ	MYRG	Thu, Jun 24, 2021	86.37	88.01	85.00	87.79
4183	NASDAQ	MYRG	Wed, Jun 23, 2021	86.48	86.94	84.26	85.45
4182	NASDAQ	MYRG	Tue, Jun 22, 2021	86.72	86.72	83.95	86.27
4181	NASDAQ	MYRG	Mon, Jun 21, 2021	87.42	88.36	86.29	86.72
4180	NASDAQ	MYRG	Fri, Jun 18, 2021	86.95	87.70	85.64	86.84
4179	NASDAQ	MYRG	Thu, Jun 17, 2021	90.83	91.53	87.65	88.61
4178	NASDAQ	MYRG	Wed, Jun 16, 2021	90.01	90.95	88.65	90.70
4177	NASDAQ	MYRG	Tue, Jun 15, 2021	90.56	90.85	89.19	90.23
4176	NASDAQ	MYRG	Mon, Jun 14, 2021	90.62	90.62	89.01	90.42
4175	NASDAQ	MYRG	Fri, Jun 11, 2021	89.99	91.14	89.36	90.02
4174	NASDAQ	MYRG	Thu, Jun 10, 2021	91.72	91.72	88.75	89.37
4173	NASDAQ	MYRG	Wed, Jun 9, 2021	92.00	92.00	90.60	91.05
4172	NASDAQ	MYRG	Tue, Jun 8, 2021	91.15	92.00	90.18	91.56
4171	NASDAQ	MYRG	Mon, Jun 7, 2021	89.18	90.93	89.01	90.48
4170	NASDAQ	MYRG	Fri, Jun 4, 2021	87.69	89.07	85.54	88.69
4169	NASDAQ	MYRG	Thu, Jun 3, 2021	84.59	87.33	83.39	87.02
4168	NASDAQ	MYRG	Wed, Jun 2, 2021	90.90	90.90	86.20	86.36
4167	NASDAQ	MYRG	Tue, Jun 1, 2021	88.46	90.24	87.89	89.86
4166	NASDAQ	MYRG	Fri, May 28, 2021	87.17	87.48	84.96	87.04
4165	NASDAQ	MYRG	Thu, May 27, 2021	85.03	86.74	83.99	86.10
4164	NASDAQ	MYRG	Wed, May 26, 2021	82.20	83.81	81.06	83.80
4163	NASDAQ	MYRG	Tue, May 25, 2021	83.76	84.43	81.31	81.49
4162	NASDAQ	MYRG	Mon, May 24, 2021	82.76	84.34	81.79	83.76
4161	NASDAQ	MYRG	Fri, May 21, 2021	82.38	83.67	81.71	82.41
4160	NASDAQ	MYRG	Thu, May 20, 2021	79.91	81.80	78.69	81.52
4159	NASDAQ	MYRG	Wed, May 19, 2021	78.42	79.95	76.59	79.74
4158	NASDAQ	MYRG	Tue, May 18, 2021	82.65	82.82	79.60	79.75
4157	NASDAQ	MYRG	Mon, May 17, 2021	82.14	82.94	81.32	82.42
4156	NASDAQ	MYRG	Fri, May 14, 2021	80.67	82.16	80.02	82.14
4155	NASDAQ	MYRG	Thu, May 13, 2021	78.24	80.52	78.16	80.16
4154	NASDAQ	MYRG	Wed, May 12, 2021	79.73	80.15	77.45	77.97
4153	NASDAQ	MYRG	Tue, May 11, 2021	79.50	80.93	78.75	80.19
4152	NASDAQ	MYRG	Mon, May 10, 2021	82.36	82.99	80.55	80.84
4151	NASDAQ	MYRG	Fri, May 7, 2021	82.46	83.07	81.12	82.57
4150	NASDAQ	MYRG	Thu, May 6, 2021	84.52	84.52	81.56	82.73
4149	NASDAQ	MYRG	Wed, May 5, 2021	82.86	85.10	82.61	84.02
4148	NASDAQ	MYRG	Tue, May 4, 2021	81.73	82.51	80.48	82.44
4147	NASDAQ	MYRG	Mon, May 3, 2021	79.72	81.67	78.05	81.35
4146	NASDAQ	MYRG	Fri, Apr 30, 2021	78.12	79.93	77.29	77.90
4145	NASDAQ	MYRG	Thu, Apr 29, 2021	75.20	81.39	75.20	78.68
4144	NASDAQ	MYRG	Wed, Apr 28, 2021	71.41	72.54	71.36	72.07
4143	NASDAQ	MYRG	Tue, Apr 27, 2021	72.90	73.13	71.46	71.67
4142	NASDAQ	MYRG	Mon, Apr 26, 2021	71.49	73.24	71.49	72.36
4141	NASDAQ	MYRG	Fri, Apr 23, 2021	69.57	71.71	69.00	70.95
4140	NASDAQ	MYRG	Thu, Apr 22, 2021	70.14	70.18	68.45	68.97
4139	NASDAQ	MYRG	Wed, Apr 21, 2021	69.66	69.99	68.47	69.68
4138	NASDAQ	MYRG	Tue, Apr 20, 2021	70.15	71.14	67.89	69.46
4137	NASDAQ	MYRG	Mon, Apr 19, 2021	70.69	70.81	68.80	70.21
4136	NASDAQ	MYRG	Fri, Apr 16, 2021	71.08	71.65	69.86	70.70
4135	NASDAQ	MYRG	Thu, Apr 15, 2021	71.68	72.08	69.85	70.45
4134	NASDAQ	MYRG	Wed, Apr 14, 2021	70.96	72.12	70.65	71.32
4133	NASDAQ	MYRG	Tue, Apr 13, 2021	73.30	73.86	70.55	70.68
4132	NASDAQ	MYRG	Mon, Apr 12, 2021	75.66	75.94	73.52	73.71
4131	NASDAQ	MYRG	Fri, Apr 9, 2021	74.25	75.90	73.76	75.66
4130	NASDAQ	MYRG	Thu, Apr 8, 2021	74.05	74.53	73.05	74.03
4129	NASDAQ	MYRG	Wed, Apr 7, 2021	75.58	76.23	73.13	73.58
4128	NASDAQ	MYRG	Tue, Apr 6, 2021	74.12	76.14	74.12	75.36
4127	NASDAQ	MYRG	Mon, Apr 5, 2021	75.08	75.94	72.71	74.34
4126	NASDAQ	MYRG	Thu, Apr 1, 2021	72.51	73.74	71.78	73.67
4125	NASDAQ	MYRG	Wed, Mar 31, 2021	69.23	72.58	68.91	71.67
4124	NASDAQ	MYRG	Tue, Mar 30, 2021	65.48	68.40	64.71	68.13
4123	NASDAQ	MYRG	Mon, Mar 29, 2021	67.97	68.90	64.65	64.92
4122	NASDAQ	MYRG	Fri, Mar 26, 2021	67.27	68.27	66.40	68.10
4121	NASDAQ	MYRG	Thu, Mar 25, 2021	64.96	67.34	63.62	66.48
4120	NASDAQ	MYRG	Wed, Mar 24, 2021	67.08	67.83	65.03	65.27
4119	NASDAQ	MYRG	Tue, Mar 23, 2021	69.57	69.74	65.61	66.38
4118	NASDAQ	MYRG	Mon, Mar 22, 2021	72.48	72.88	69.59	69.80
4117	NASDAQ	MYRG	Fri, Mar 19, 2021	72.81	74.16	71.12	71.66
4116	NASDAQ	MYRG	Thu, Mar 18, 2021	74.84	75.25	72.63	72.81
4115	NASDAQ	MYRG	Wed, Mar 17, 2021	72.84	74.97	72.63	74.95
4114	NASDAQ	MYRG	Tue, Mar 16, 2021	73.61	74.30	72.10	73.08
4113	NASDAQ	MYRG	Mon, Mar 15, 2021	73.93	74.66	72.18	74.27
4112	NASDAQ	MYRG	Fri, Mar 12, 2021	70.75	73.86	69.80	73.59
4111	NASDAQ	MYRG	Thu, Mar 11, 2021	67.64	70.09	67.25	69.78
4110	NASDAQ	MYRG	Wed, Mar 10, 2021	66.02	67.27	65.36	67.11
4109	NASDAQ	MYRG	Tue, Mar 9, 2021	64.10	66.34	63.39	65.91
4108	NASDAQ	MYRG	Mon, Mar 8, 2021	62.83	64.45	62.72	63.47
4107	NASDAQ	MYRG	Fri, Mar 5, 2021	59.07	62.39	58.68	62.34
4106	NASDAQ	MYRG	Thu, Mar 4, 2021	63.69	64.00	56.50	58.26
4105	NASDAQ	MYRG	Wed, Mar 3, 2021	62.55	64.12	61.33	62.22
4104	NASDAQ	MYRG	Tue, Mar 2, 2021	62.69	62.69	60.13	61.78
4103	NASDAQ	MYRG	Mon, Mar 1, 2021	60.25	63.64	60.06	62.79
4102	NASDAQ	MYRG	Fri, Feb 26, 2021	59.35	59.72	57.79	58.95
4101	NASDAQ	MYRG	Thu, Feb 25, 2021	61.19	61.56	59.40	59.70
4100	NASDAQ	MYRG	Wed, Feb 24, 2021	60.31	62.22	60.08	61.56
4099	NASDAQ	MYRG	Tue, Feb 23, 2021	59.86	60.43	58.54	59.81
4098	NASDAQ	MYRG	Mon, Feb 22, 2021	58.06	60.94	58.06	60.32
4097	NASDAQ	MYRG	Fri, Feb 19, 2021	57.54	58.97	56.38	58.35
4096	NASDAQ	MYRG	Thu, Feb 18, 2021	57.50	58.09	55.60	57.18
4095	NASDAQ	MYRG	Wed, Feb 17, 2021	58.02	58.41	56.73	57.78
4094	NASDAQ	MYRG	Tue, Feb 16, 2021	58.11	58.50	57.10	58.11
4093	NASDAQ	MYRG	Fri, Feb 12, 2021	59.52	59.52	57.19	57.62
4092	NASDAQ	MYRG	Thu, Feb 11, 2021	60.25	61.00	58.97	59.86
4091	NASDAQ	MYRG	Wed, Feb 10, 2021	60.06	60.75	58.99	60.10
4090	NASDAQ	MYRG	Tue, Feb 9, 2021	59.97	60.64	58.86	59.63
4089	NASDAQ	MYRG	Mon, Feb 8, 2021	60.72	61.49	59.76	60.23
4088	NASDAQ	MYRG	Fri, Feb 5, 2021	60.46	61.17	59.53	60.04
4087	NASDAQ	MYRG	Thu, Feb 4, 2021	57.27	60.09	56.40	60.09
4086	NASDAQ	MYRG	Wed, Feb 3, 2021	58.73	59.18	56.81	56.98
4085	NASDAQ	MYRG	Tue, Feb 2, 2021	56.95	59.48	56.26	58.73
4084	NASDAQ	MYRG	Mon, Feb 1, 2021	55.66	56.99	54.87	56.53
4083	NASDAQ	MYRG	Fri, Jan 29, 2021	59.11	59.27	55.36	55.61
4082	NASDAQ	MYRG	Thu, Jan 28, 2021	60.10	61.02	58.49	59.27
4081	NASDAQ	MYRG	Wed, Jan 27, 2021	62.19	62.60	57.85	59.49
4080	NASDAQ	MYRG	Tue, Jan 26, 2021	65.50	65.50	62.61	63.04
4079	NASDAQ	MYRG	Mon, Jan 25, 2021	66.22	66.79	63.83	65.27
4078	NASDAQ	MYRG	Fri, Jan 22, 2021	63.42	65.90	63.03	65.79
4077	NASDAQ	MYRG	Thu, Jan 21, 2021	65.50	65.79	63.77	63.99
4076	NASDAQ	MYRG	Wed, Jan 20, 2021	65.00	67.78	64.66	65.42
4075	NASDAQ	MYRG	Tue, Jan 19, 2021	63.20	64.83	63.05	64.53
4074	NASDAQ	MYRG	Fri, Jan 15, 2021	63.52	64.58	61.59	63.01
4073	NASDAQ	MYRG	Thu, Jan 14, 2021	62.76	65.41	62.17	64.58
4072	NASDAQ	MYRG	Wed, Jan 13, 2021	63.34	64.18	61.49	62.17
4071	NASDAQ	MYRG	Tue, Jan 12, 2021	62.10	63.70	61.21	62.99
4070	NASDAQ	MYRG	Mon, Jan 11, 2021	61.48	62.27	59.16	61.55
4069	NASDAQ	MYRG	Fri, Jan 8, 2021	63.80	64.79	60.59	62.41
4068	NASDAQ	MYRG	Thu, Jan 7, 2021	63.30	64.58	63.25	63.49
4067	NASDAQ	MYRG	Wed, Jan 6, 2021	60.31	64.28	59.57	62.67
4066	NASDAQ	MYRG	Tue, Jan 5, 2021	58.15	60.70	58.12	59.46
4065	NASDAQ	MYRG	Mon, Jan 4, 2021	60.81	61.72	57.71	58.14
4064	NASDAQ	MYRG	Thu, Dec 31, 2020	59.29	60.49	58.88	60.10
4063	NASDAQ	MYRG	Wed, Dec 30, 2020	58.88	59.59	58.48	58.80
4062	NASDAQ	MYRG	Tue, Dec 29, 2020	59.95	60.41	58.42	58.95
4061	NASDAQ	MYRG	Mon, Dec 28, 2020	61.00	61.00	59.59	60.04
4060	NASDAQ	MYRG	Thu, Dec 24, 2020	60.18	60.61	59.63	60.36
4059	NASDAQ	MYRG	Wed, Dec 23, 2020	60.29	61.32	59.95	60.17
4058	NASDAQ	MYRG	Tue, Dec 22, 2020	58.28	60.04	57.50	59.72
4057	NASDAQ	MYRG	Mon, Dec 21, 2020	57.93	58.69	57.52	58.28
4056	NASDAQ	MYRG	Fri, Dec 18, 2020	60.21	61.32	58.73	59.11
4055	NASDAQ	MYRG	Thu, Dec 17, 2020	59.54	60.98	58.99	60.00
4054	NASDAQ	MYRG	Wed, Dec 16, 2020	60.07	60.33	59.14	59.57
4053	NASDAQ	MYRG	Tue, Dec 15, 2020	57.95	60.14	57.92	59.74
4052	NASDAQ	MYRG	Mon, Dec 14, 2020	59.49	60.04	57.86	58.00
4051	NASDAQ	MYRG	Fri, Dec 11, 2020	58.96	60.47	58.55	59.07
4050	NASDAQ	MYRG	Thu, Dec 10, 2020	58.38	59.33	58.18	59.09
4049	NASDAQ	MYRG	Wed, Dec 9, 2020	58.28	58.90	57.61	58.73
4048	NASDAQ	MYRG	Tue, Dec 8, 2020	55.41	57.76	55.10	57.68
4047	NASDAQ	MYRG	Mon, Dec 7, 2020	55.84	56.34	54.40	55.66
4046	NASDAQ	MYRG	Fri, Dec 4, 2020	54.14	56.68	53.95	55.83
4045	NASDAQ	MYRG	Thu, Dec 3, 2020	53.33	54.31	52.49	53.82
4044	NASDAQ	MYRG	Wed, Dec 2, 2020	51.34	53.46	51.02	53.09
4043	NASDAQ	MYRG	Tue, Dec 1, 2020	51.84	52.07	50.75	51.50
4042	NASDAQ	MYRG	Mon, Nov 30, 2020	52.10	52.52	51.00	51.13
4041	NASDAQ	MYRG	Fri, Nov 27, 2020	51.83	52.12	51.45	52.10
4040	NASDAQ	MYRG	Wed, Nov 25, 2020	52.20	53.85	51.09	51.88
4039	NASDAQ	MYRG	Tue, Nov 24, 2020	51.16	52.09	49.71	51.92
4038	NASDAQ	MYRG	Mon, Nov 23, 2020	49.23	50.60	48.91	50.16
4037	NASDAQ	MYRG	Fri, Nov 20, 2020	48.96	49.41	48.00	48.55
4036	NASDAQ	MYRG	Thu, Nov 19, 2020	48.82	49.47	48.09	49.41
4035	NASDAQ	MYRG	Wed, Nov 18, 2020	49.43	49.89	47.42	49.08
4034	NASDAQ	MYRG	Tue, Nov 17, 2020	48.05	50.16	47.19	49.89
4033	NASDAQ	MYRG	Mon, Nov 16, 2020	48.09	49.17	47.50	48.68
4032	NASDAQ	MYRG	Fri, Nov 13, 2020	46.22	47.60	46.22	47.25
4031	NASDAQ	MYRG	Thu, Nov 12, 2020	46.40	46.40	45.15	46.14
4030	NASDAQ	MYRG	Wed, Nov 11, 2020	48.87	49.85	46.06	46.57
4029	NASDAQ	MYRG	Tue, Nov 10, 2020	46.60	49.12	46.60	48.42
4028	NASDAQ	MYRG	Mon, Nov 9, 2020	46.00	48.26	45.90	45.90
4027	NASDAQ	MYRG	Fri, Nov 6, 2020	44.38	44.93	43.66	44.17
4026	NASDAQ	MYRG	Thu, Nov 5, 2020	43.54	44.88	43.54	44.38
4025	NASDAQ	MYRG	Wed, Nov 4, 2020	44.17	44.39	42.41	43.18
4024	NASDAQ	MYRG	Tue, Nov 3, 2020	44.67	45.07	44.25	44.83
4023	NASDAQ	MYRG	Mon, Nov 2, 2020	42.90	43.79	42.25	43.79
4022	NASDAQ	MYRG	Fri, Oct 30, 2020	43.18	43.70	42.32	42.75
4021	NASDAQ	MYRG	Thu, Oct 29, 2020	43.10	44.33	42.20	43.41
4020	NASDAQ	MYRG	Wed, Oct 28, 2020	43.00	43.89	42.02	42.02
4019	NASDAQ	MYRG	Tue, Oct 27, 2020	44.48	44.97	43.10	43.74
4018	NASDAQ	MYRG	Mon, Oct 26, 2020	44.99	45.67	43.93	44.54
4017	NASDAQ	MYRG	Fri, Oct 23, 2020	44.71	45.09	44.18	44.35
4016	NASDAQ	MYRG	Thu, Oct 22, 2020	44.44	44.70	43.76	44.32
4015	NASDAQ	MYRG	Wed, Oct 21, 2020	44.77	44.77	43.98	44.33
4014	NASDAQ	MYRG	Tue, Oct 20, 2020	44.58	46.71	43.92	44.44
4013	NASDAQ	MYRG	Mon, Oct 19, 2020	44.64	45.39	43.61	43.94
4012	NASDAQ	MYRG	Fri, Oct 16, 2020	45.29	45.85	44.47	44.54
4011	NASDAQ	MYRG	Thu, Oct 15, 2020	44.90	45.50	44.50	45.37
4010	NASDAQ	MYRG	Wed, Oct 14, 2020	44.81	45.82	44.76	45.24
4009	NASDAQ	MYRG	Tue, Oct 13, 2020	43.96	44.94	43.94	44.77
4008	NASDAQ	MYRG	Mon, Oct 12, 2020	42.99	44.31	42.84	44.22
4007	NASDAQ	MYRG	Fri, Oct 9, 2020	42.50	43.10	42.23	43.09
4006	NASDAQ	MYRG	Thu, Oct 8, 2020	42.00	42.96	41.47	42.31
4005	NASDAQ	MYRG	Wed, Oct 7, 2020	41.29	42.48	40.71	42.00
4004	NASDAQ	MYRG	Tue, Oct 6, 2020	40.45	41.84	40.06	40.53
4003	NASDAQ	MYRG	Mon, Oct 5, 2020	38.42	40.31	38.42	40.10
4002	NASDAQ	MYRG	Fri, Oct 2, 2020	36.45	38.54	35.19	38.19
4001	NASDAQ	MYRG	Thu, Oct 1, 2020	37.38	37.67	36.77	37.15
4000	NASDAQ	MYRG	Wed, Sep 30, 2020	37.73	38.07	36.98	37.18
3999	NASDAQ	MYRG	Tue, Sep 29, 2020	37.91	38.40	37.13	37.64
3998	NASDAQ	MYRG	Mon, Sep 28, 2020	36.44	38.03	36.44	37.80
3997	NASDAQ	MYRG	Fri, Sep 25, 2020	35.39	36.18	35.16	35.92
3996	NASDAQ	MYRG	Thu, Sep 24, 2020	35.74	35.99	34.84	35.39
3995	NASDAQ	MYRG	Wed, Sep 23, 2020	35.01	36.09	35.01	35.60
3994	NASDAQ	MYRG	Tue, Sep 22, 2020	34.36	35.19	34.11	35.06
3993	NASDAQ	MYRG	Mon, Sep 21, 2020	35.05	35.36	33.68	34.22
3992	NASDAQ	MYRG	Fri, Sep 18, 2020	36.54	36.69	35.05	35.84
3991	NASDAQ	MYRG	Thu, Sep 17, 2020	35.87	37.44	35.70	36.54
3990	NASDAQ	MYRG	Wed, Sep 16, 2020	35.35	36.57	35.35	36.34
3989	NASDAQ	MYRG	Tue, Sep 15, 2020	35.64	35.70	35.09	35.22
3988	NASDAQ	MYRG	Mon, Sep 14, 2020	35.90	36.96	34.80	35.46
3987	NASDAQ	MYRG	Fri, Sep 11, 2020	35.47	35.97	35.17	35.48
3986	NASDAQ	MYRG	Thu, Sep 10, 2020	36.52	36.52	34.91	35.30
3985	NASDAQ	MYRG	Wed, Sep 9, 2020	36.51	36.84	36.05	36.31
3984	NASDAQ	MYRG	Tue, Sep 8, 2020	37.24	37.24	36.04	36.04
3983	NASDAQ	MYRG	Fri, Sep 4, 2020	38.15	39.13	36.86	37.34
3982	NASDAQ	MYRG	Thu, Sep 3, 2020	39.36	39.36	37.42	37.57
3981	NASDAQ	MYRG	Wed, Sep 2, 2020	38.87	39.71	38.82	39.36
3980	NASDAQ	MYRG	Tue, Sep 1, 2020	38.55	39.02	38.22	38.93
3979	NASDAQ	MYRG	Mon, Aug 31, 2020	37.80	39.23	37.42	38.81
3978	NASDAQ	MYRG	Fri, Aug 28, 2020	38.08	38.14	37.35	37.90
3977	NASDAQ	MYRG	Thu, Aug 27, 2020	37.56	38.14	37.23	37.81
3976	NASDAQ	MYRG	Wed, Aug 26, 2020	37.79	37.79	36.94	37.37
3975	NASDAQ	MYRG	Tue, Aug 25, 2020	37.73	37.92	36.95	37.59
3974	NASDAQ	MYRG	Mon, Aug 24, 2020	37.53	37.79	36.91	37.52
3973	NASDAQ	MYRG	Fri, Aug 21, 2020	37.31	37.41	36.67	37.04
3972	NASDAQ	MYRG	Thu, Aug 20, 2020	37.23	37.78	37.13	37.49
3971	NASDAQ	MYRG	Wed, Aug 19, 2020	37.79	38.38	37.33	37.76
3970	NASDAQ	MYRG	Tue, Aug 18, 2020	39.00	39.00	37.43	37.63
3969	NASDAQ	MYRG	Mon, Aug 17, 2020	38.63	39.97	38.46	39.04
3968	NASDAQ	MYRG	Fri, Aug 14, 2020	38.30	38.80	37.80	38.46
3967	NASDAQ	MYRG	Thu, Aug 13, 2020	38.32	38.70	37.90	38.31
3966	NASDAQ	MYRG	Wed, Aug 12, 2020	39.32	39.86	38.33	38.69
3965	NASDAQ	MYRG	Tue, Aug 11, 2020	38.95	39.69	38.50	38.75
3964	NASDAQ	MYRG	Mon, Aug 10, 2020	38.16	39.94	38.16	38.87
3963	NASDAQ	MYRG	Fri, Aug 7, 2020	37.11	38.10	35.93	38.10
3962	NASDAQ	MYRG	Thu, Aug 6, 2020	37.03	37.69	36.92	37.08
3961	NASDAQ	MYRG	Wed, Aug 5, 2020	37.55	37.72	36.57	36.94
3960	NASDAQ	MYRG	Tue, Aug 4, 2020	37.59	37.85	36.81	36.96
3959	NASDAQ	MYRG	Mon, Aug 3, 2020	36.50	38.41	35.93	37.55
3958	NASDAQ	MYRG	Fri, Jul 31, 2020	38.00	38.00	35.75	36.67
3957	NASDAQ	MYRG	Thu, Jul 30, 2020	34.17	38.85	33.90	38.23
3956	NASDAQ	MYRG	Wed, Jul 29, 2020	32.41	33.79	32.41	33.50
3955	NASDAQ	MYRG	Tue, Jul 28, 2020	32.18	33.06	32.17	32.40
3954	NASDAQ	MYRG	Mon, Jul 27, 2020	31.79	32.82	31.27	32.45
3953	NASDAQ	MYRG	Fri, Jul 24, 2020	32.67	32.75	31.75	31.78
3952	NASDAQ	MYRG	Thu, Jul 23, 2020	32.68	33.13	32.32	32.67
3951	NASDAQ	MYRG	Wed, Jul 22, 2020	33.32	33.32	32.56	32.70
3950	NASDAQ	MYRG	Tue, Jul 21, 2020	32.90	33.45	32.90	33.23
3949	NASDAQ	MYRG	Mon, Jul 20, 2020	32.85	32.85	32.11	32.42
3948	NASDAQ	MYRG	Fri, Jul 17, 2020	32.40	33.26	32.36	33.09
3947	NASDAQ	MYRG	Thu, Jul 16, 2020	32.02	32.59	31.50	32.47
3946	NASDAQ	MYRG	Wed, Jul 15, 2020	31.26	32.30	30.84	32.11
3945	NASDAQ	MYRG	Tue, Jul 14, 2020	30.34	30.77	29.60	30.40
3944	NASDAQ	MYRG	Mon, Jul 13, 2020	30.21	30.91	29.74	30.17
3943	NASDAQ	MYRG	Fri, Jul 10, 2020	29.02	30.05	28.75	29.82
3942	NASDAQ	MYRG	Thu, Jul 9, 2020	29.80	29.89	28.54	28.85
3941	NASDAQ	MYRG	Wed, Jul 8, 2020	30.56	30.75	29.55	29.89
3940	NASDAQ	MYRG	Tue, Jul 7, 2020	31.51	31.75	30.26	30.72
3939	NASDAQ	MYRG	Mon, Jul 6, 2020	32.46	32.54	31.38	31.72
3938	NASDAQ	MYRG	Thu, Jul 2, 2020	32.10	32.82	31.71	32.12
3937	NASDAQ	MYRG	Wed, Jul 1, 2020	32.22	32.22	31.11	31.27
3936	NASDAQ	MYRG	Tue, Jun 30, 2020	31.18	31.98	31.06	31.91
3935	NASDAQ	MYRG	Mon, Jun 29, 2020	30.09	31.37	29.96	31.25
3934	NASDAQ	MYRG	Fri, Jun 26, 2020	29.26	29.83	28.60	29.47
3933	NASDAQ	MYRG	Thu, Jun 25, 2020	28.21	29.69	28.21	29.64
3932	NASDAQ	MYRG	Wed, Jun 24, 2020	28.87	29.13	28.37	28.56
3931	NASDAQ	MYRG	Tue, Jun 23, 2020	29.49	29.75	29.35	29.40
3930	NASDAQ	MYRG	Mon, Jun 22, 2020	29.43	29.43	28.43	28.99
3929	NASDAQ	MYRG	Fri, Jun 19, 2020	29.74	29.84	29.38	29.68
3928	NASDAQ	MYRG	Thu, Jun 18, 2020	28.96	29.71	28.87	29.36
3927	NASDAQ	MYRG	Wed, Jun 17, 2020	30.38	30.69	29.19	29.37
3926	NASDAQ	MYRG	Tue, Jun 16, 2020	29.98	30.82	29.61	30.23
3925	NASDAQ	MYRG	Mon, Jun 15, 2020	27.32	29.18	26.82	28.58
3924	NASDAQ	MYRG	Fri, Jun 12, 2020	29.27	29.30	27.46	28.28
3923	NASDAQ	MYRG	Thu, Jun 11, 2020	29.42	29.93	27.87	27.90
3922	NASDAQ	MYRG	Wed, Jun 10, 2020	32.03	32.03	30.97	31.09
3921	NASDAQ	MYRG	Tue, Jun 9, 2020	32.60	32.79	31.59	32.02
3920	NASDAQ	MYRG	Mon, Jun 8, 2020	33.24	33.86	33.11	33.29
3919	NASDAQ	MYRG	Fri, Jun 5, 2020	32.22	33.38	31.50	32.68
3918	NASDAQ	MYRG	Thu, Jun 4, 2020	30.26	31.23	29.75	30.92
3917	NASDAQ	MYRG	Wed, Jun 3, 2020	29.82	31.10	29.75	30.54
3916	NASDAQ	MYRG	Tue, Jun 2, 2020	28.60	29.72	28.10	29.57
3915	NASDAQ	MYRG	Mon, Jun 1, 2020	28.86	29.10	28.24	28.35
3914	NASDAQ	MYRG	Fri, May 29, 2020	27.88	29.33	27.88	28.81
3913	NASDAQ	MYRG	Thu, May 28, 2020	28.89	28.93	27.69	28.29
3912	NASDAQ	MYRG	Wed, May 27, 2020	28.79	28.88	27.46	28.58
3911	NASDAQ	MYRG	Tue, May 26, 2020	27.64	28.15	27.17	28.11
3910	NASDAQ	MYRG	Fri, May 22, 2020	26.45	26.58	25.93	26.55
3909	NASDAQ	MYRG	Thu, May 21, 2020	26.46	26.89	26.16	26.46
3908	NASDAQ	MYRG	Wed, May 20, 2020	26.29	26.99	26.12	26.57
3907	NASDAQ	MYRG	Tue, May 19, 2020	26.56	27.12	25.82	25.91
3906	NASDAQ	MYRG	Mon, May 18, 2020	25.10	27.02	24.72	26.86
3905	NASDAQ	MYRG	Fri, May 15, 2020	23.81	24.92	23.50	24.33
3904	NASDAQ	MYRG	Thu, May 14, 2020	23.83	24.62	22.80	24.07
3903	NASDAQ	MYRG	Wed, May 13, 2020	24.62	24.90	23.59	24.46
3902	NASDAQ	MYRG	Tue, May 12, 2020	26.25	26.55	24.75	24.81
3901	NASDAQ	MYRG	Mon, May 11, 2020	26.62	27.00	25.85	26.33
3900	NASDAQ	MYRG	Fri, May 8, 2020	26.81	27.46	26.45	27.10
3899	NASDAQ	MYRG	Thu, May 7, 2020	26.20	26.79	26.03	26.35
3898	NASDAQ	MYRG	Wed, May 6, 2020	26.99	26.99	25.77	25.88
3897	NASDAQ	MYRG	Tue, May 5, 2020	27.98	28.85	26.36	26.59
3896	NASDAQ	MYRG	Mon, May 4, 2020	26.98	28.41	26.51	27.37
3895	NASDAQ	MYRG	Fri, May 1, 2020	29.34	29.34	26.80	27.82
3894	NASDAQ	MYRG	Thu, Apr 30, 2020	28.64	32.97	27.51	30.00
3893	NASDAQ	MYRG	Wed, Apr 29, 2020	28.59	28.69	27.52	28.35
3892	NASDAQ	MYRG	Tue, Apr 28, 2020	27.36	28.07	27.06	27.76
3891	NASDAQ	MYRG	Mon, Apr 27, 2020	26.45	26.87	26.36	26.75
3890	NASDAQ	MYRG	Fri, Apr 24, 2020	25.51	26.63	25.00	26.29
3889	NASDAQ	MYRG	Thu, Apr 23, 2020	26.28	27.35	26.02	27.12
3888	NASDAQ	MYRG	Wed, Apr 22, 2020	26.62	27.23	25.65	25.74
3887	NASDAQ	MYRG	Tue, Apr 21, 2020	24.64	25.94	24.39	25.73
3886	NASDAQ	MYRG	Mon, Apr 20, 2020	25.82	26.37	24.53	24.65
3885	NASDAQ	MYRG	Fri, Apr 17, 2020	24.14	26.14	23.32	25.36
3884	NASDAQ	MYRG	Thu, Apr 16, 2020	24.54	24.54	22.22	23.12
3883	NASDAQ	MYRG	Wed, Apr 15, 2020	23.63	24.66	23.26	24.10
3882	NASDAQ	MYRG	Tue, Apr 14, 2020	25.63	26.40	24.25	25.02
3881	NASDAQ	MYRG	Mon, Apr 13, 2020	25.49	25.92	24.69	25.02
3880	NASDAQ	MYRG	Thu, Apr 9, 2020	24.63	26.17	24.35	25.82
3879	NASDAQ	MYRG	Wed, Apr 8, 2020	23.22	24.26	22.89	24.21
3878	NASDAQ	MYRG	Tue, Apr 7, 2020	24.03	24.36	22.46	22.67
3877	NASDAQ	MYRG	Mon, Apr 6, 2020	24.22	24.59	22.27	23.37
3876	NASDAQ	MYRG	Fri, Apr 3, 2020	22.04	24.24	20.72	22.64
3875	NASDAQ	MYRG	Thu, Apr 2, 2020	24.34	24.62	21.55	22.21
3874	NASDAQ	MYRG	Wed, Apr 1, 2020	25.96	25.96	23.49	24.44
3873	NASDAQ	MYRG	Tue, Mar 31, 2020	26.20	26.47	24.92	26.19
3872	NASDAQ	MYRG	Mon, Mar 30, 2020	24.17	26.45	24.17	25.81
3871	NASDAQ	MYRG	Fri, Mar 27, 2020	23.20	24.87	22.36	24.22
3870	NASDAQ	MYRG	Thu, Mar 26, 2020	22.88	24.63	22.88	24.38
3869	NASDAQ	MYRG	Wed, Mar 25, 2020	22.70	24.45	22.00	22.40
3868	NASDAQ	MYRG	Tue, Mar 24, 2020	21.39	23.80	20.66	22.32
3867	NASDAQ	MYRG	Mon, Mar 23, 2020	19.74	20.64	19.34	20.51
3866	NASDAQ	MYRG	Fri, Mar 20, 2020	19.44	20.56	18.04	19.59
3865	NASDAQ	MYRG	Thu, Mar 19, 2020	16.65	21.67	16.65	19.55
3864	NASDAQ	MYRG	Wed, Mar 18, 2020	18.92	19.52	16.33	16.64
3863	NASDAQ	MYRG	Tue, Mar 17, 2020	18.41	20.60	16.94	20.46
3862	NASDAQ	MYRG	Mon, Mar 16, 2020	20.13	21.00	18.25	18.31
3861	NASDAQ	MYRG	Fri, Mar 13, 2020	21.86	23.39	20.63	23.39
3860	NASDAQ	MYRG	Thu, Mar 12, 2020	24.15	24.15	20.06	20.26
3859	NASDAQ	MYRG	Wed, Mar 11, 2020	26.13	26.17	24.74	25.16
3858	NASDAQ	MYRG	Tue, Mar 10, 2020	27.76	27.76	25.76	26.85
3857	NASDAQ	MYRG	Mon, Mar 9, 2020	28.18	28.50	25.52	25.98
3856	NASDAQ	MYRG	Fri, Mar 6, 2020	29.72	30.72	27.89	29.08
3855	NASDAQ	MYRG	Thu, Mar 5, 2020	26.58	31.83	26.46	31.00
3854	NASDAQ	MYRG	Wed, Mar 4, 2020	26.79	27.10	26.16	26.34
3853	NASDAQ	MYRG	Tue, Mar 3, 2020	26.28	27.60	25.39	26.12
3852	NASDAQ	MYRG	Mon, Mar 2, 2020	25.82	26.45	25.27	26.26
3851	NASDAQ	MYRG	Fri, Feb 28, 2020	25.01	25.88	24.33	25.51
3850	NASDAQ	MYRG	Thu, Feb 27, 2020	26.70	26.98	25.64	25.64
3849	NASDAQ	MYRG	Wed, Feb 26, 2020	28.74	28.74	27.21	27.28
3848	NASDAQ	MYRG	Tue, Feb 25, 2020	29.81	29.88	28.40	28.50
3847	NASDAQ	MYRG	Mon, Feb 24, 2020	29.48	30.02	29.16	29.72
3846	NASDAQ	MYRG	Fri, Feb 21, 2020	30.68	30.97	30.18	30.59
3845	NASDAQ	MYRG	Thu, Feb 20, 2020	30.63	30.83	30.25	30.64
3844	NASDAQ	MYRG	Wed, Feb 19, 2020	30.33	30.90	30.07	30.67
3843	NASDAQ	MYRG	Tue, Feb 18, 2020	30.61	30.93	30.07	30.29
3842	NASDAQ	MYRG	Fri, Feb 14, 2020	30.86	31.05	30.29	30.62
3841	NASDAQ	MYRG	Thu, Feb 13, 2020	30.26	30.88	30.10	30.86
3840	NASDAQ	MYRG	Wed, Feb 12, 2020	30.33	30.53	29.61	30.37
3839	NASDAQ	MYRG	Tue, Feb 11, 2020	29.45	30.42	29.45	30.05
3838	NASDAQ	MYRG	Mon, Feb 10, 2020	28.92	29.27	28.80	29.27
3837	NASDAQ	MYRG	Fri, Feb 7, 2020	28.81	29.06	28.57	29.06
3836	NASDAQ	MYRG	Thu, Feb 6, 2020	30.31	30.31	28.84	28.97
3835	NASDAQ	MYRG	Wed, Feb 5, 2020	29.54	30.24	29.23	30.17
3834	NASDAQ	MYRG	Tue, Feb 4, 2020	29.33	29.43	28.95	29.21
3833	NASDAQ	MYRG	Mon, Feb 3, 2020	28.79	29.22	28.72	29.06
3832	NASDAQ	MYRG	Fri, Jan 31, 2020	29.99	29.99	28.69	28.72
3831	NASDAQ	MYRG	Thu, Jan 30, 2020	30.20	30.46	29.73	30.13
3830	NASDAQ	MYRG	Wed, Jan 29, 2020	31.47	31.79	30.35	30.49
3829	NASDAQ	MYRG	Tue, Jan 28, 2020	31.88	31.88	31.40	31.47
3828	NASDAQ	MYRG	Mon, Jan 27, 2020	31.50	32.02	30.98	31.71
3827	NASDAQ	MYRG	Fri, Jan 24, 2020	32.29	32.29	31.81	31.96
3826	NASDAQ	MYRG	Thu, Jan 23, 2020	32.39	32.55	31.85	32.30
3825	NASDAQ	MYRG	Wed, Jan 22, 2020	32.15	32.61	31.75	32.39
3824	NASDAQ	MYRG	Tue, Jan 21, 2020	31.87	32.30	31.59	31.97
3823	NASDAQ	MYRG	Fri, Jan 17, 2020	32.17	32.26	31.11	31.96
3822	NASDAQ	MYRG	Thu, Jan 16, 2020	31.64	32.20	31.56	32.09
3821	NASDAQ	MYRG	Wed, Jan 15, 2020	31.02	31.91	31.02	31.42
3820	NASDAQ	MYRG	Tue, Jan 14, 2020	31.03	31.76	30.96	31.09
3819	NASDAQ	MYRG	Mon, Jan 13, 2020	31.14	31.37	30.87	31.19
3818	NASDAQ	MYRG	Fri, Jan 10, 2020	31.36	31.61	31.00	31.22
3817	NASDAQ	MYRG	Thu, Jan 9, 2020	31.71	31.84	31.21	31.38
3816	NASDAQ	MYRG	Wed, Jan 8, 2020	31.82	31.88	31.47	31.50
3815	NASDAQ	MYRG	Tue, Jan 7, 2020	32.11	32.23	31.57	31.80
3814	NASDAQ	MYRG	Mon, Jan 6, 2020	32.39	32.54	32.00	32.35
3813	NASDAQ	MYRG	Fri, Jan 3, 2020	31.98	32.74	31.92	32.61
3812	NASDAQ	MYRG	Thu, Jan 2, 2020	32.85	32.85	32.00	32.43
3811	NASDAQ	MYRG	Tue, Dec 31, 2019	32.33	32.70	32.33	32.59
3810	NASDAQ	MYRG	Mon, Dec 30, 2019	32.28	32.51	31.86	32.42
3809	NASDAQ	MYRG	Fri, Dec 27, 2019	33.10	33.10	31.99	32.08
3808	NASDAQ	MYRG	Thu, Dec 26, 2019	33.77	33.77	32.79	32.99
3807	NASDAQ	MYRG	Tue, Dec 24, 2019	34.68	34.68	33.72	33.91
3806	NASDAQ	MYRG	Mon, Dec 23, 2019	33.93	34.80	33.36	34.68
3805	NASDAQ	MYRG	Fri, Dec 20, 2019	33.03	34.04	32.76	33.89
3804	NASDAQ	MYRG	Thu, Dec 19, 2019	32.93	33.02	32.55	32.95
3803	NASDAQ	MYRG	Wed, Dec 18, 2019	33.17	33.22	32.68	32.92
3802	NASDAQ	MYRG	Tue, Dec 17, 2019	33.46	33.46	32.67	33.23
3801	NASDAQ	MYRG	Mon, Dec 16, 2019	33.91	34.11	33.18	33.25
3800	NASDAQ	MYRG	Fri, Dec 13, 2019	33.56	34.11	33.26	33.70
3799	NASDAQ	MYRG	Thu, Dec 12, 2019	32.66	34.07	32.33	33.47
3798	NASDAQ	MYRG	Wed, Dec 11, 2019	33.32	33.58	32.45	32.63
3797	NASDAQ	MYRG	Tue, Dec 10, 2019	33.21	33.49	32.89	33.20
3796	NASDAQ	MYRG	Mon, Dec 9, 2019	33.57	33.71	33.18	33.23
3795	NASDAQ	MYRG	Fri, Dec 6, 2019	33.93	34.14	33.60	33.64
3794	NASDAQ	MYRG	Thu, Dec 5, 2019	33.88	34.25	33.36	33.60
3793	NASDAQ	MYRG	Wed, Dec 4, 2019	33.79	34.20	33.35	33.83
3792	NASDAQ	MYRG	Tue, Dec 3, 2019	33.15	33.59	32.82	33.49
3791	NASDAQ	MYRG	Mon, Dec 2, 2019	34.60	34.64	33.42	33.56
3790	NASDAQ	MYRG	Fri, Nov 29, 2019	34.31	34.61	34.06	34.36
3789	NASDAQ	MYRG	Wed, Nov 27, 2019	34.58	34.93	34.28	34.42
3788	NASDAQ	MYRG	Tue, Nov 26, 2019	34.38	34.64	34.05	34.43
3787	NASDAQ	MYRG	Mon, Nov 25, 2019	33.80	34.74	33.30	34.38
3786	NASDAQ	MYRG	Fri, Nov 22, 2019	33.59	33.89	33.21	33.64
3785	NASDAQ	MYRG	Thu, Nov 21, 2019	34.84	34.91	33.29	33.42
3784	NASDAQ	MYRG	Wed, Nov 20, 2019	34.13	34.83	33.73	34.60
3783	NASDAQ	MYRG	Tue, Nov 19, 2019	34.55	34.83	34.28	34.33
3782	NASDAQ	MYRG	Mon, Nov 18, 2019	34.47	34.67	34.05	34.34
3781	NASDAQ	MYRG	Fri, Nov 15, 2019	35.17	35.17	34.30	34.63
3780	NASDAQ	MYRG	Thu, Nov 14, 2019	34.99	35.26	34.70	34.84
3779	NASDAQ	MYRG	Wed, Nov 13, 2019	34.16	35.08	34.16	34.97
3778	NASDAQ	MYRG	Tue, Nov 12, 2019	33.69	34.79	33.65	34.39
3777	NASDAQ	MYRG	Mon, Nov 11, 2019	33.36	33.77	33.22	33.61
3776	NASDAQ	MYRG	Fri, Nov 8, 2019	33.83	33.83	33.12	33.56
3775	NASDAQ	MYRG	Thu, Nov 7, 2019	34.33	34.81	33.77	33.87
3774	NASDAQ	MYRG	Wed, Nov 6, 2019	34.89	34.89	33.19	33.82
3773	NASDAQ	MYRG	Tue, Nov 5, 2019	33.48	35.13	33.22	34.86
3772	NASDAQ	MYRG	Mon, Nov 4, 2019	34.39	34.96	30.58	33.10
3771	NASDAQ	MYRG	Fri, Nov 1, 2019	34.42	35.52	33.51	34.40
3770	NASDAQ	MYRG	Thu, Oct 31, 2019	35.60	35.68	34.18	34.41
3769	NASDAQ	MYRG	Wed, Oct 30, 2019	32.90	34.04	32.67	33.23
3768	NASDAQ	MYRG	Tue, Oct 29, 2019	32.60	33.20	32.33	32.86
3767	NASDAQ	MYRG	Mon, Oct 28, 2019	33.15	33.57	32.51	32.61
3766	NASDAQ	MYRG	Fri, Oct 25, 2019	32.63	33.24	32.57	33.09
3765	NASDAQ	MYRG	Thu, Oct 24, 2019	32.79	33.06	32.40	32.73
3764	NASDAQ	MYRG	Wed, Oct 23, 2019	32.92	33.19	32.63	32.80
3763	NASDAQ	MYRG	Tue, Oct 22, 2019	32.81	33.46	32.22	32.99
3762	NASDAQ	MYRG	Mon, Oct 21, 2019	32.21	32.67	32.11	32.57
3761	NASDAQ	MYRG	Fri, Oct 18, 2019	30.78	32.15	30.78	31.92
3760	NASDAQ	MYRG	Thu, Oct 17, 2019	30.34	31.00	30.34	30.94
3759	NASDAQ	MYRG	Wed, Oct 16, 2019	31.08	31.17	30.23	30.33
3758	NASDAQ	MYRG	Tue, Oct 15, 2019	31.13	31.46	30.18	31.15
3757	NASDAQ	MYRG	Mon, Oct 14, 2019	31.44	31.61	30.47	30.96
3756	NASDAQ	MYRG	Fri, Oct 11, 2019	31.97	32.86	31.61	31.68
3755	NASDAQ	MYRG	Thu, Oct 10, 2019	31.34	31.81	31.01	31.38
3754	NASDAQ	MYRG	Wed, Oct 9, 2019	31.28	31.54	31.01	31.36
3753	NASDAQ	MYRG	Tue, Oct 8, 2019	30.84	31.33	30.79	30.96
3752	NASDAQ	MYRG	Mon, Oct 7, 2019	30.25	31.38	30.00	31.23
3751	NASDAQ	MYRG	Fri, Oct 4, 2019	29.84	30.56	29.61	30.51
3750	NASDAQ	MYRG	Thu, Oct 3, 2019	29.88	30.07	29.39	29.73
3749	NASDAQ	MYRG	Wed, Oct 2, 2019	30.02	30.49	29.63	30.03
3748	NASDAQ	MYRG	Tue, Oct 1, 2019	31.40	31.76	30.21	30.35
3747	NASDAQ	MYRG	Mon, Sep 30, 2019	31.43	31.59	30.95	31.29
3746	NASDAQ	MYRG	Fri, Sep 27, 2019	32.90	32.90	31.40	31.53
3745	NASDAQ	MYRG	Thu, Sep 26, 2019	32.20	33.20	31.90	32.67
3744	NASDAQ	MYRG	Wed, Sep 25, 2019	31.98	32.53	31.27	32.24
3743	NASDAQ	MYRG	Tue, Sep 24, 2019	31.77	32.62	31.70	32.02
3742	NASDAQ	MYRG	Mon, Sep 23, 2019	32.09	32.33	31.65	31.83
3741	NASDAQ	MYRG	Fri, Sep 20, 2019	31.94	32.49	31.64	32.34
3740	NASDAQ	MYRG	Thu, Sep 19, 2019	32.42	32.85	31.93	31.95
3739	NASDAQ	MYRG	Wed, Sep 18, 2019	32.59	32.97	31.35	32.29
3738	NASDAQ	MYRG	Tue, Sep 17, 2019	33.59	33.59	32.39	32.44
3737	NASDAQ	MYRG	Mon, Sep 16, 2019	32.87	33.88	32.65	33.79
3736	NASDAQ	MYRG	Fri, Sep 13, 2019	32.08	33.37	32.04	33.08
3735	NASDAQ	MYRG	Thu, Sep 12, 2019	31.28	31.97	30.42	31.95
3734	NASDAQ	MYRG	Wed, Sep 11, 2019	30.88	33.00	30.55	31.21
3733	NASDAQ	MYRG	Tue, Sep 10, 2019	28.62	29.69	28.53	29.48
3732	NASDAQ	MYRG	Mon, Sep 9, 2019	28.06	28.87	27.91	28.74
3731	NASDAQ	MYRG	Fri, Sep 6, 2019	28.46	28.46	27.64	27.97
3730	NASDAQ	MYRG	Thu, Sep 5, 2019	27.84	28.56	27.82	28.22
3729	NASDAQ	MYRG	Wed, Sep 4, 2019	28.07	28.07	27.36	27.44
3728	NASDAQ	MYRG	Tue, Sep 3, 2019	28.35	28.63	27.53	27.76
3727	NASDAQ	MYRG	Fri, Aug 30, 2019	28.24	29.07	28.21	28.67
3726	NASDAQ	MYRG	Thu, Aug 29, 2019	28.12	28.51	27.81	28.03
3725	NASDAQ	MYRG	Wed, Aug 28, 2019	26.99	28.23	26.99	27.77
3724	NASDAQ	MYRG	Tue, Aug 27, 2019	27.91	27.91	27.04	27.13
3723	NASDAQ	MYRG	Mon, Aug 26, 2019	27.83	27.88	27.20	27.79
3722	NASDAQ	MYRG	Fri, Aug 23, 2019	28.27	28.28	27.38	27.46
3721	NASDAQ	MYRG	Thu, Aug 22, 2019	28.78	29.01	28.14	28.42
3720	NASDAQ	MYRG	Wed, Aug 21, 2019	28.67	29.17	28.20	28.61
3719	NASDAQ	MYRG	Tue, Aug 20, 2019	28.66	28.99	28.18	28.27
3718	NASDAQ	MYRG	Mon, Aug 19, 2019	28.91	29.22	28.72	28.80
3717	NASDAQ	MYRG	Fri, Aug 16, 2019	28.32	28.98	28.12	28.50
3716	NASDAQ	MYRG	Thu, Aug 15, 2019	28.07	28.40	27.86	28.28
3715	NASDAQ	MYRG	Wed, Aug 14, 2019	28.14	28.17	27.59	28.00
3714	NASDAQ	MYRG	Tue, Aug 13, 2019	27.96	28.97	27.96	28.75
3713	NASDAQ	MYRG	Mon, Aug 12, 2019	28.27	28.40	28.10	28.12
3712	NASDAQ	MYRG	Fri, Aug 9, 2019	29.28	29.47	28.37	28.47
3711	NASDAQ	MYRG	Thu, Aug 8, 2019	28.76	29.56	28.76	29.16
3710	NASDAQ	MYRG	Wed, Aug 7, 2019	29.02	29.25	27.79	28.50
3709	NASDAQ	MYRG	Tue, Aug 6, 2019	29.83	29.87	28.96	29.36
3708	NASDAQ	MYRG	Mon, Aug 5, 2019	30.70	31.43	29.55	29.62
3707	NASDAQ	MYRG	Fri, Aug 2, 2019	31.75	31.98	31.02	31.50
3706	NASDAQ	MYRG	Thu, Aug 1, 2019	33.15	33.86	29.95	31.75
3705	NASDAQ	MYRG	Wed, Jul 31, 2019	37.61	38.14	35.91	36.12
3704	NASDAQ	MYRG	Tue, Jul 30, 2019	36.77	38.00	36.58	37.66
3703	NASDAQ	MYRG	Mon, Jul 29, 2019	36.99	37.48	36.72	37.14
3702	NASDAQ	MYRG	Fri, Jul 26, 2019	36.80	37.53	36.44	37.19
3701	NASDAQ	MYRG	Thu, Jul 25, 2019	37.43	37.70	36.85	36.85
3700	NASDAQ	MYRG	Wed, Jul 24, 2019	36.69	37.79	36.18	37.56
3699	NASDAQ	MYRG	Tue, Jul 23, 2019	36.43	36.96	36.37	36.60
3698	NASDAQ	MYRG	Mon, Jul 22, 2019	36.49	37.04	35.13	36.27
3697	NASDAQ	MYRG	Fri, Jul 19, 2019	36.39	36.96	36.18	36.29
3696	NASDAQ	MYRG	Thu, Jul 18, 2019	36.23	36.60	36.02	36.30
3695	NASDAQ	MYRG	Wed, Jul 17, 2019	36.71	36.71	36.15	36.29
3694	NASDAQ	MYRG	Tue, Jul 16, 2019	37.02	37.46	36.59	36.68
3693	NASDAQ	MYRG	Mon, Jul 15, 2019	37.06	37.06	36.18	36.63
3692	NASDAQ	MYRG	Fri, Jul 12, 2019	36.68	37.61	36.55	37.14
3691	NASDAQ	MYRG	Thu, Jul 11, 2019	36.37	36.74	35.96	36.73
3690	NASDAQ	MYRG	Wed, Jul 10, 2019	36.90	37.16	36.26	36.42
3689	NASDAQ	MYRG	Tue, Jul 9, 2019	36.83	36.94	36.14	36.76
3688	NASDAQ	MYRG	Mon, Jul 8, 2019	37.15	37.45	36.84	37.11
3687	NASDAQ	MYRG	Fri, Jul 5, 2019	36.66	37.39	36.31	37.26
3686	NASDAQ	MYRG	Wed, Jul 3, 2019	36.89	37.11	36.56	36.87
3685	NASDAQ	MYRG	Tue, Jul 2, 2019	37.17	37.17	36.36	36.82
3684	NASDAQ	MYRG	Mon, Jul 1, 2019	37.74	37.74	36.97	37.16
3683	NASDAQ	MYRG	Fri, Jun 28, 2019	36.74	37.77	36.74	37.35
3682	NASDAQ	MYRG	Thu, Jun 27, 2019	35.54	36.74	35.50	36.64
3681	NASDAQ	MYRG	Wed, Jun 26, 2019	35.50	36.19	35.32	35.54
3680	NASDAQ	MYRG	Tue, Jun 25, 2019	35.21	36.12	35.05	35.43
3679	NASDAQ	MYRG	Mon, Jun 24, 2019	36.24	36.24	34.99	35.22
3678	NASDAQ	MYRG	Fri, Jun 21, 2019	36.41	36.95	36.03	36.24
3677	NASDAQ	MYRG	Thu, Jun 20, 2019	35.65	36.68	35.65	36.67
3676	NASDAQ	MYRG	Wed, Jun 19, 2019	34.76	35.44	34.44	35.44
3675	NASDAQ	MYRG	Tue, Jun 18, 2019	33.80	35.20	33.80	34.77
3674	NASDAQ	MYRG	Mon, Jun 17, 2019	33.73	33.95	33.51	33.60
3673	NASDAQ	MYRG	Fri, Jun 14, 2019	33.60	33.98	33.36	33.69
3672	NASDAQ	MYRG	Thu, Jun 13, 2019	33.30	33.87	33.18	33.61
3671	NASDAQ	MYRG	Wed, Jun 12, 2019	33.46	33.55	32.76	33.17
3670	NASDAQ	MYRG	Tue, Jun 11, 2019	34.07	34.21	33.36	33.46
3669	NASDAQ	MYRG	Mon, Jun 10, 2019	33.63	34.81	33.41	33.72
3668	NASDAQ	MYRG	Fri, Jun 7, 2019	33.12	34.04	33.12	33.50
3667	NASDAQ	MYRG	Thu, Jun 6, 2019	33.34	33.34	32.54	33.02
3666	NASDAQ	MYRG	Wed, Jun 5, 2019	33.62	33.92	32.87	33.34
3665	NASDAQ	MYRG	Tue, Jun 4, 2019	32.54	33.66	32.37	33.62
3664	NASDAQ	MYRG	Mon, Jun 3, 2019	32.28	32.83	31.93	32.07
3663	NASDAQ	MYRG	Fri, May 31, 2019	32.57	32.62	32.00	32.29
3662	NASDAQ	MYRG	Thu, May 30, 2019	33.41	33.70	32.79	32.97
3661	NASDAQ	MYRG	Wed, May 29, 2019	32.94	33.46	32.55	33.31
3660	NASDAQ	MYRG	Tue, May 28, 2019	32.64	33.19	32.35	33.08
3659	NASDAQ	MYRG	Fri, May 24, 2019	33.10	33.38	32.40	32.62
3658	NASDAQ	MYRG	Thu, May 23, 2019	33.62	33.62	32.43	32.99
3657	NASDAQ	MYRG	Wed, May 22, 2019	34.04	34.33	33.53	34.04
3656	NASDAQ	MYRG	Tue, May 21, 2019	33.46	34.40	33.32	34.15
3655	NASDAQ	MYRG	Mon, May 20, 2019	33.31	33.52	33.09	33.33
3654	NASDAQ	MYRG	Fri, May 17, 2019	33.82	34.12	33.44	33.59
3653	NASDAQ	MYRG	Thu, May 16, 2019	33.16	34.79	32.93	34.21
3652	NASDAQ	MYRG	Wed, May 15, 2019	31.89	32.20	31.42	32.02
3651	NASDAQ	MYRG	Tue, May 14, 2019	32.52	32.52	32.03	32.19
3650	NASDAQ	MYRG	Mon, May 13, 2019	32.82	33.04	32.15	32.38
3649	NASDAQ	MYRG	Fri, May 10, 2019	33.30	33.63	32.75	33.54
3648	NASDAQ	MYRG	Thu, May 9, 2019	33.47	33.83	32.91	33.50
3647	NASDAQ	MYRG	Wed, May 8, 2019	33.95	34.41	33.26	33.65
3646	NASDAQ	MYRG	Tue, May 7, 2019	34.64	34.68	33.63	33.95
3645	NASDAQ	MYRG	Mon, May 6, 2019	34.84	35.15	34.59	35.03
3644	NASDAQ	MYRG	Fri, May 3, 2019	36.07	36.24	35.11	35.50
3643	NASDAQ	MYRG	Thu, May 2, 2019	36.06	37.49	35.18	36.06
3642	NASDAQ	MYRG	Wed, May 1, 2019	36.32	36.32	35.27	35.61
3641	NASDAQ	MYRG	Tue, Apr 30, 2019	36.15	36.27	35.59	36.15
3640	NASDAQ	MYRG	Mon, Apr 29, 2019	36.30	36.50	35.93	36.23
3639	NASDAQ	MYRG	Fri, Apr 26, 2019	36.32	36.45	35.73	36.32
3638	NASDAQ	MYRG	Thu, Apr 25, 2019	37.04	37.05	35.87	36.34
3637	NASDAQ	MYRG	Wed, Apr 24, 2019	37.09	37.33	36.78	37.21
3636	NASDAQ	MYRG	Tue, Apr 23, 2019	36.87	37.16	36.42	37.09
3635	NASDAQ	MYRG	Mon, Apr 22, 2019	36.82	37.17	36.31	36.71
3634	NASDAQ	MYRG	Thu, Apr 18, 2019	36.82	37.31	36.51	36.88
3633	NASDAQ	MYRG	Wed, Apr 17, 2019	36.77	36.93	36.37	36.77
3632	NASDAQ	MYRG	Tue, Apr 16, 2019	36.51	36.88	36.51	36.67
3631	NASDAQ	MYRG	Mon, Apr 15, 2019	36.30	36.67	36.22	36.41
3630	NASDAQ	MYRG	Fri, Apr 12, 2019	36.68	36.95	36.05	36.29
3629	NASDAQ	MYRG	Thu, Apr 11, 2019	36.25	36.62	36.14	36.44
3628	NASDAQ	MYRG	Wed, Apr 10, 2019	35.68	36.34	35.42	36.30
3627	NASDAQ	MYRG	Tue, Apr 9, 2019	35.86	35.90	35.35	35.64
3626	NASDAQ	MYRG	Mon, Apr 8, 2019	36.16	36.57	35.80	36.06
3625	NASDAQ	MYRG	Fri, Apr 5, 2019	36.43	36.80	36.25	36.33
3624	NASDAQ	MYRG	Thu, Apr 4, 2019	35.68	36.47	35.44	36.44
3623	NASDAQ	MYRG	Wed, Apr 3, 2019	35.75	36.06	35.49	35.67
3622	NASDAQ	MYRG	Tue, Apr 2, 2019	35.29	35.59	35.05	35.50
3621	NASDAQ	MYRG	Mon, Apr 1, 2019	34.80	35.54	34.71	35.42
3620	NASDAQ	MYRG	Fri, Mar 29, 2019	35.06	35.46	34.42	34.63
3619	NASDAQ	MYRG	Thu, Mar 28, 2019	34.13	34.85	33.90	34.79
3618	NASDAQ	MYRG	Wed, Mar 27, 2019	34.28	34.38	33.68	34.04
3617	NASDAQ	MYRG	Tue, Mar 26, 2019	34.66	34.98	34.13	34.35
3616	NASDAQ	MYRG	Mon, Mar 25, 2019	33.72	34.77	33.23	34.50
3615	NASDAQ	MYRG	Fri, Mar 22, 2019	35.21	35.21	33.64	33.67
3614	NASDAQ	MYRG	Thu, Mar 21, 2019	35.44	35.89	35.25	35.34
3613	NASDAQ	MYRG	Wed, Mar 20, 2019	35.55	36.00	34.85	35.46
3612	NASDAQ	MYRG	Tue, Mar 19, 2019	36.31	36.31	35.44	35.54
3611	NASDAQ	MYRG	Mon, Mar 18, 2019	36.52	36.85	35.98	36.27
3610	NASDAQ	MYRG	Fri, Mar 15, 2019	35.94	36.89	35.80	36.50
3609	NASDAQ	MYRG	Thu, Mar 14, 2019	36.06	36.20	35.32	35.91
3608	NASDAQ	MYRG	Wed, Mar 13, 2019	36.00	36.93	35.70	36.08
3607	NASDAQ	MYRG	Tue, Mar 12, 2019	37.57	37.71	36.00	36.15
3606	NASDAQ	MYRG	Mon, Mar 11, 2019	35.76	37.73	35.19	37.35
3605	NASDAQ	MYRG	Fri, Mar 8, 2019	34.84	35.57	34.55	35.39
3604	NASDAQ	MYRG	Thu, Mar 7, 2019	37.18	37.42	32.86	34.91
3603	NASDAQ	MYRG	Wed, Mar 6, 2019	32.78	32.78	30.90	30.98
3602	NASDAQ	MYRG	Tue, Mar 5, 2019	32.89	33.00	32.12	32.59
3601	NASDAQ	MYRG	Mon, Mar 4, 2019	33.47	34.90	32.57	32.82
3600	NASDAQ	MYRG	Fri, Mar 1, 2019	33.77	33.98	32.54	33.27
3599	NASDAQ	MYRG	Thu, Feb 28, 2019	33.58	34.42	32.62	33.54
3598	NASDAQ	MYRG	Wed, Feb 27, 2019	33.66	34.03	32.86	33.63
3597	NASDAQ	MYRG	Tue, Feb 26, 2019	35.08	35.32	33.84	33.90
3596	NASDAQ	MYRG	Mon, Feb 25, 2019	34.80	35.30	34.56	35.07
3595	NASDAQ	MYRG	Fri, Feb 22, 2019	34.66	35.13	34.48	34.58
3594	NASDAQ	MYRG	Thu, Feb 21, 2019	34.97	35.05	34.14	34.66
3593	NASDAQ	MYRG	Wed, Feb 20, 2019	33.85	35.24	33.85	35.07
3592	NASDAQ	MYRG	Tue, Feb 19, 2019	34.09	34.57	33.63	33.68
3591	NASDAQ	MYRG	Fri, Feb 15, 2019	33.66	34.46	32.87	34.15
3590	NASDAQ	MYRG	Thu, Feb 14, 2019	33.35	34.24	33.18	33.45
3589	NASDAQ	MYRG	Wed, Feb 13, 2019	32.40	33.85	32.35	33.51
3588	NASDAQ	MYRG	Tue, Feb 12, 2019	31.07	32.45	31.07	32.45
3587	NASDAQ	MYRG	Mon, Feb 11, 2019	30.20	30.88	30.10	30.88
3586	NASDAQ	MYRG	Fri, Feb 8, 2019	29.55	30.34	29.40	30.29
3585	NASDAQ	MYRG	Thu, Feb 7, 2019	30.46	30.46	29.53	29.72
3584	NASDAQ	MYRG	Wed, Feb 6, 2019	30.60	30.75	30.22	30.67
3583	NASDAQ	MYRG	Tue, Feb 5, 2019	30.42	30.60	29.76	30.49
3582	NASDAQ	MYRG	Mon, Feb 4, 2019	30.17	30.63	29.53	30.63
3581	NASDAQ	MYRG	Fri, Feb 1, 2019	30.47	30.63	29.85	30.23
3580	NASDAQ	MYRG	Thu, Jan 31, 2019	30.31	30.75	30.13	30.47
3579	NASDAQ	MYRG	Wed, Jan 30, 2019	30.30	30.44	28.89	30.26
3578	NASDAQ	MYRG	Tue, Jan 29, 2019	30.19	30.66	29.92	30.15
3577	NASDAQ	MYRG	Mon, Jan 28, 2019	30.37	31.27	30.19	30.19
3576	NASDAQ	MYRG	Fri, Jan 25, 2019	30.78	31.06	30.53	30.62
3575	NASDAQ	MYRG	Thu, Jan 24, 2019	30.49	30.75	30.30	30.52
3574	NASDAQ	MYRG	Wed, Jan 23, 2019	30.80	31.35	29.61	30.53
3573	NASDAQ	MYRG	Tue, Jan 22, 2019	30.97	31.15	30.26	30.67
3572	NASDAQ	MYRG	Fri, Jan 18, 2019	30.81	32.11	30.81	31.03
3571	NASDAQ	MYRG	Thu, Jan 17, 2019	30.25	30.95	30.18	30.72
3570	NASDAQ	MYRG	Wed, Jan 16, 2019	30.36	30.61	29.95	30.40
3569	NASDAQ	MYRG	Tue, Jan 15, 2019	30.24	30.59	29.78	30.36
3568	NASDAQ	MYRG	Mon, Jan 14, 2019	30.83	30.99	30.23	30.23
3567	NASDAQ	MYRG	Fri, Jan 11, 2019	30.45	30.98	30.27	30.96
3566	NASDAQ	MYRG	Thu, Jan 10, 2019	30.25	30.62	30.08	30.60
3565	NASDAQ	MYRG	Wed, Jan 9, 2019	30.48	31.34	30.16	30.30
3564	NASDAQ	MYRG	Tue, Jan 8, 2019	30.53	30.72	29.73	30.27
3563	NASDAQ	MYRG	Mon, Jan 7, 2019	29.02	30.28	28.82	30.20
3562	NASDAQ	MYRG	Fri, Jan 4, 2019	28.35	29.61	28.35	29.20
3561	NASDAQ	MYRG	Thu, Jan 3, 2019	28.37	28.96	27.78	28.01
3560	NASDAQ	MYRG	Wed, Jan 2, 2019	27.78	28.53	27.70	28.38
3559	NASDAQ	MYRG	Mon, Dec 31, 2018	27.68	28.20	27.27	28.17
3558	NASDAQ	MYRG	Fri, Dec 28, 2018	27.49	27.97	27.00	27.67
3557	NASDAQ	MYRG	Thu, Dec 27, 2018	27.29	28.01	26.24	27.54
3556	NASDAQ	MYRG	Wed, Dec 26, 2018	26.87	27.74	26.56	27.68
3555	NASDAQ	MYRG	Mon, Dec 24, 2018	26.79	27.46	26.48	26.68
3554	NASDAQ	MYRG	Fri, Dec 21, 2018	26.94	27.28	26.56	26.82
3553	NASDAQ	MYRG	Thu, Dec 20, 2018	27.10	27.90	26.59	26.84
3552	NASDAQ	MYRG	Wed, Dec 19, 2018	28.22	28.58	26.94	27.19
3551	NASDAQ	MYRG	Tue, Dec 18, 2018	28.45	29.20	28.16	28.18
3550	NASDAQ	MYRG	Mon, Dec 17, 2018	27.89	28.90	27.18	28.23
3549	NASDAQ	MYRG	Fri, Dec 14, 2018	28.15	28.45	27.73	27.88
3548	NASDAQ	MYRG	Thu, Dec 13, 2018	29.10	29.23	28.04	28.42
3547	NASDAQ	MYRG	Wed, Dec 12, 2018	28.32	29.50	28.32	28.96
3546	NASDAQ	MYRG	Tue, Dec 11, 2018	28.97	29.10	27.97	28.04
3545	NASDAQ	MYRG	Mon, Dec 10, 2018	28.43	28.81	27.85	28.53
3544	NASDAQ	MYRG	Fri, Dec 7, 2018	29.38	29.59	28.26	28.42
3543	NASDAQ	MYRG	Thu, Dec 6, 2018	28.74	29.27	28.28	29.23
3542	NASDAQ	MYRG	Tue, Dec 4, 2018	30.58	30.95	28.81	29.08
3541	NASDAQ	MYRG	Mon, Dec 3, 2018	31.71	31.80	30.15	30.72
3540	NASDAQ	MYRG	Fri, Nov 30, 2018	30.80	31.51	30.77	31.30
3539	NASDAQ	MYRG	Thu, Nov 29, 2018	30.99	31.58	30.54	30.79
3538	NASDAQ	MYRG	Wed, Nov 28, 2018	29.89	31.18	29.73	30.99
3537	NASDAQ	MYRG	Tue, Nov 27, 2018	29.98	30.17	29.29	29.88
3536	NASDAQ	MYRG	Mon, Nov 26, 2018	30.36	31.71	29.92	29.96
3535	NASDAQ	MYRG	Fri, Nov 23, 2018	30.11	30.79	30.05	30.09
3534	NASDAQ	MYRG	Wed, Nov 21, 2018	29.91	31.04	29.46	30.37
3533	NASDAQ	MYRG	Tue, Nov 20, 2018	29.81	30.15	29.29	29.64
3532	NASDAQ	MYRG	Mon, Nov 19, 2018	30.60	30.96	29.95	30.04
3531	NASDAQ	MYRG	Fri, Nov 16, 2018	30.30	30.83	30.11	30.70
3530	NASDAQ	MYRG	Thu, Nov 15, 2018	30.21	30.82	30.01	30.45
3529	NASDAQ	MYRG	Wed, Nov 14, 2018	31.05	31.58	30.16	30.45
3528	NASDAQ	MYRG	Tue, Nov 13, 2018	31.52	31.92	30.46	30.88
3527	NASDAQ	MYRG	Mon, Nov 12, 2018	32.54	32.54	31.46	31.60
3526	NASDAQ	MYRG	Fri, Nov 9, 2018	33.67	33.67	32.25	32.55
3525	NASDAQ	MYRG	Thu, Nov 8, 2018	34.26	34.45	32.06	33.87
3524	NASDAQ	MYRG	Wed, Nov 7, 2018	34.17	34.99	33.53	34.19
3523	NASDAQ	MYRG	Tue, Nov 6, 2018	34.06	34.64	33.80	34.18
3522	NASDAQ	MYRG	Mon, Nov 5, 2018	33.05	34.29	32.59	34.16
3521	NASDAQ	MYRG	Fri, Nov 2, 2018	33.65	34.72	32.87	33.12
3520	NASDAQ	MYRG	Thu, Nov 1, 2018	32.21	34.55	31.80	33.76
3519	NASDAQ	MYRG	Wed, Oct 31, 2018	34.45	34.45	32.95	33.39
3518	NASDAQ	MYRG	Tue, Oct 30, 2018	32.81	34.16	32.79	34.03
3517	NASDAQ	MYRG	Mon, Oct 29, 2018	32.73	33.61	32.57	32.82
3516	NASDAQ	MYRG	Fri, Oct 26, 2018	31.60	32.83	31.07	32.25
3515	NASDAQ	MYRG	Thu, Oct 25, 2018	30.95	32.19	30.95	31.99
3514	NASDAQ	MYRG	Wed, Oct 24, 2018	32.25	32.25	30.66	30.74
3513	NASDAQ	MYRG	Tue, Oct 23, 2018	32.47	32.65	32.14	32.26
3512	NASDAQ	MYRG	Mon, Oct 22, 2018	32.87	33.40	32.42	32.80
3511	NASDAQ	MYRG	Fri, Oct 19, 2018	32.46	32.98	32.39	32.70
3510	NASDAQ	MYRG	Thu, Oct 18, 2018	32.29	32.52	32.00	32.40
3509	NASDAQ	MYRG	Wed, Oct 17, 2018	33.22	33.22	32.02	32.44
3508	NASDAQ	MYRG	Tue, Oct 16, 2018	32.28	33.37	31.96	33.32
3507	NASDAQ	MYRG	Mon, Oct 15, 2018	31.97	32.48	31.64	32.11
3506	NASDAQ	MYRG	Fri, Oct 12, 2018	33.13	33.13	31.74	31.98
3505	NASDAQ	MYRG	Thu, Oct 11, 2018	33.30	33.72	32.61	32.61
3504	NASDAQ	MYRG	Wed, Oct 10, 2018	33.71	33.81	33.30	33.42
3503	NASDAQ	MYRG	Tue, Oct 9, 2018	33.31	34.26	32.78	33.77
3502	NASDAQ	MYRG	Mon, Oct 8, 2018	32.73	33.55	32.68	33.45
3501	NASDAQ	MYRG	Fri, Oct 5, 2018	32.77	32.95	32.35	32.83
3500	NASDAQ	MYRG	Thu, Oct 4, 2018	32.89	32.94	32.53	32.68
3499	NASDAQ	MYRG	Wed, Oct 3, 2018	32.78	33.11	32.18	33.00
3498	NASDAQ	MYRG	Tue, Oct 2, 2018	32.45	32.89	32.35	32.77
3497	NASDAQ	MYRG	Mon, Oct 1, 2018	32.88	32.88	32.37	32.46
3496	NASDAQ	MYRG	Fri, Sep 28, 2018	31.97	32.81	31.97	32.64
3495	NASDAQ	MYRG	Thu, Sep 27, 2018	31.61	32.25	31.61	32.05
3494	NASDAQ	MYRG	Wed, Sep 26, 2018	31.74	31.99	31.51	31.62
3493	NASDAQ	MYRG	Tue, Sep 25, 2018	32.01	32.29	31.72	31.76
3492	NASDAQ	MYRG	Mon, Sep 24, 2018	32.71	32.71	31.71	31.91
3491	NASDAQ	MYRG	Fri, Sep 21, 2018	32.40	33.08	32.15	32.76
3490	NASDAQ	MYRG	Thu, Sep 20, 2018	31.65	32.52	31.52	32.46
3489	NASDAQ	MYRG	Wed, Sep 19, 2018	31.77	31.93	31.37	31.52
3488	NASDAQ	MYRG	Tue, Sep 18, 2018	32.13	32.27	31.68	31.74
3487	NASDAQ	MYRG	Mon, Sep 17, 2018	32.49	32.70	31.47	32.03
3486	NASDAQ	MYRG	Fri, Sep 14, 2018	32.31	32.84	31.95	32.46
3485	NASDAQ	MYRG	Thu, Sep 13, 2018	33.29	33.52	32.26	32.32
3484	NASDAQ	MYRG	Wed, Sep 12, 2018	32.98	33.29	32.77	33.11
3483	NASDAQ	MYRG	Tue, Sep 11, 2018	33.32	33.50	32.97	33.01
3482	NASDAQ	MYRG	Mon, Sep 10, 2018	33.33	33.64	32.91	33.33
3481	NASDAQ	MYRG	Fri, Sep 7, 2018	33.88	34.07	33.10	33.21
3480	NASDAQ	MYRG	Thu, Sep 6, 2018	34.59	34.59	33.91	33.95
3479	NASDAQ	MYRG	Wed, Sep 5, 2018	34.64	34.78	34.15	34.54
3478	NASDAQ	MYRG	Tue, Sep 4, 2018	34.74	34.75	34.09	34.64
3477	NASDAQ	MYRG	Fri, Aug 31, 2018	34.61	34.95	34.33	34.77
3476	NASDAQ	MYRG	Thu, Aug 30, 2018	35.08	35.20	34.52	34.70
3475	NASDAQ	MYRG	Wed, Aug 29, 2018	34.73	35.25	34.34	35.17
3474	NASDAQ	MYRG	Tue, Aug 28, 2018	34.68	34.94	34.32	34.76
3473	NASDAQ	MYRG	Mon, Aug 27, 2018	35.11	35.95	34.58	34.69
3472	NASDAQ	MYRG	Fri, Aug 24, 2018	35.14	35.86	34.75	35.06
3471	NASDAQ	MYRG	Thu, Aug 23, 2018	34.77	35.43	34.48	35.12
3470	NASDAQ	MYRG	Wed, Aug 22, 2018	34.69	35.21	34.25	34.78
3469	NASDAQ	MYRG	Tue, Aug 21, 2018	34.80	35.24	34.63	34.71
3468	NASDAQ	MYRG	Mon, Aug 20, 2018	34.90	35.12	34.32	34.81
3467	NASDAQ	MYRG	Fri, Aug 17, 2018	34.09	34.91	33.79	34.80
3466	NASDAQ	MYRG	Thu, Aug 16, 2018	34.07	34.53	33.57	34.18
3465	NASDAQ	MYRG	Wed, Aug 15, 2018	34.71	35.13	33.85	33.88
3464	NASDAQ	MYRG	Tue, Aug 14, 2018	34.81	35.86	34.81	35.08
3463	NASDAQ	MYRG	Mon, Aug 13, 2018	35.81	36.10	34.66	34.72
3462	NASDAQ	MYRG	Fri, Aug 10, 2018	35.91	36.66	35.64	35.93
3461	NASDAQ	MYRG	Thu, Aug 9, 2018	36.35	36.59	35.73	36.10
3460	NASDAQ	MYRG	Wed, Aug 8, 2018	36.32	36.78	36.07	36.42
3459	NASDAQ	MYRG	Tue, Aug 7, 2018	36.16	36.49	35.91	36.22
3458	NASDAQ	MYRG	Mon, Aug 6, 2018	34.99	36.24	34.99	36.17
3457	NASDAQ	MYRG	Fri, Aug 3, 2018	37.84	37.84	34.64	35.11
3456	NASDAQ	MYRG	Thu, Aug 2, 2018	34.51	39.60	34.51	39.36
3455	NASDAQ	MYRG	Wed, Aug 1, 2018	36.87	37.40	36.11	36.79
3454	NASDAQ	MYRG	Tue, Jul 31, 2018	36.27	37.05	35.91	36.89
3453	NASDAQ	MYRG	Mon, Jul 30, 2018	37.11	37.54	36.03	36.12
3452	NASDAQ	MYRG	Fri, Jul 27, 2018	37.03	37.84	36.80	37.04
3451	NASDAQ	MYRG	Thu, Jul 26, 2018	35.76	37.07	35.52	36.89
3450	NASDAQ	MYRG	Wed, Jul 25, 2018	36.24	37.32	35.10	35.77
3449	NASDAQ	MYRG	Tue, Jul 24, 2018	37.24	37.29	36.24	36.25
3448	NASDAQ	MYRG	Mon, Jul 23, 2018	38.19	38.25	36.79	37.23
3447	NASDAQ	MYRG	Fri, Jul 20, 2018	37.76	38.52	37.36	38.36
3446	NASDAQ	MYRG	Thu, Jul 19, 2018	37.69	38.08	37.48	37.82
3445	NASDAQ	MYRG	Wed, Jul 18, 2018	38.21	38.30	37.68	37.77
3444	NASDAQ	MYRG	Tue, Jul 17, 2018	38.10	38.53	37.92	38.34
3443	NASDAQ	MYRG	Mon, Jul 16, 2018	38.67	39.46	37.46	38.02
3442	NASDAQ	MYRG	Fri, Jul 13, 2018	38.53	39.38	38.53	38.65
3441	NASDAQ	MYRG	Thu, Jul 12, 2018	38.14	38.63	37.34	38.52
3440	NASDAQ	MYRG	Wed, Jul 11, 2018	38.20	38.71	38.00	38.08
3439	NASDAQ	MYRG	Tue, Jul 10, 2018	38.22	39.12	37.99	38.28
3438	NASDAQ	MYRG	Mon, Jul 9, 2018	38.21	38.22	37.70	37.88
3437	NASDAQ	MYRG	Fri, Jul 6, 2018	37.33	38.24	37.30	38.10
3436	NASDAQ	MYRG	Thu, Jul 5, 2018	36.28	37.38	35.90	37.32
3435	NASDAQ	MYRG	Tue, Jul 3, 2018	36.16	36.30	35.88	35.97
3434	NASDAQ	MYRG	Mon, Jul 2, 2018	35.33	36.08	35.14	36.06
3433	NASDAQ	MYRG	Fri, Jun 29, 2018	35.29	35.74	35.04	35.46
3432	NASDAQ	MYRG	Thu, Jun 28, 2018	35.45	35.55	35.04	35.11
3431	NASDAQ	MYRG	Wed, Jun 27, 2018	36.05	36.20	35.45	35.52
3430	NASDAQ	MYRG	Tue, Jun 26, 2018	36.26	36.59	35.01	36.02
3429	NASDAQ	MYRG	Mon, Jun 25, 2018	36.07	36.97	35.31	36.16
3428	NASDAQ	MYRG	Fri, Jun 22, 2018	36.18	36.52	35.85	36.28
3427	NASDAQ	MYRG	Thu, Jun 21, 2018	36.33	36.78	35.78	35.98
3426	NASDAQ	MYRG	Wed, Jun 20, 2018	37.55	37.55	36.19	36.34
3425	NASDAQ	MYRG	Tue, Jun 19, 2018	36.80	37.61	36.56	37.41
3424	NASDAQ	MYRG	Mon, Jun 18, 2018	36.32	37.13	36.32	37.06
3423	NASDAQ	MYRG	Fri, Jun 15, 2018	36.30	36.80	35.79	36.49
3422	NASDAQ	MYRG	Thu, Jun 14, 2018	37.78	39.02	36.21	36.58
3421	NASDAQ	MYRG	Wed, Jun 13, 2018	38.11	39.58	37.76	37.80
3420	NASDAQ	MYRG	Tue, Jun 12, 2018	38.56	38.98	37.95	38.10
3419	NASDAQ	MYRG	Mon, Jun 11, 2018	39.21	39.30	38.35	38.53
3418	NASDAQ	MYRG	Fri, Jun 8, 2018	39.81	40.13	39.13	39.13
3417	NASDAQ	MYRG	Thu, Jun 7, 2018	40.43	40.81	39.64	39.81
3416	NASDAQ	MYRG	Wed, Jun 6, 2018	40.47	40.62	40.03	40.43
3415	NASDAQ	MYRG	Tue, Jun 5, 2018	39.96	40.41	39.60	40.35
3414	NASDAQ	MYRG	Mon, Jun 4, 2018	39.53	40.34	39.19	40.03
3413	NASDAQ	MYRG	Fri, Jun 1, 2018	39.24	39.86	38.51	39.52
3412	NASDAQ	MYRG	Thu, May 31, 2018	39.45	39.57	38.81	39.04
3411	NASDAQ	MYRG	Wed, May 30, 2018	38.75	39.83	38.14	39.45
3410	NASDAQ	MYRG	Tue, May 29, 2018	38.15	38.95	38.13	38.70
3409	NASDAQ	MYRG	Fri, May 25, 2018	38.04	38.68	37.31	38.43
3408	NASDAQ	MYRG	Thu, May 24, 2018	38.28	38.36	37.91	38.17
3407	NASDAQ	MYRG	Wed, May 23, 2018	38.73	38.77	38.19	38.36
3406	NASDAQ	MYRG	Tue, May 22, 2018	39.20	39.58	38.71	38.90
3405	NASDAQ	MYRG	Mon, May 21, 2018	38.83	39.54	38.78	39.34
3404	NASDAQ	MYRG	Fri, May 18, 2018	38.58	38.96	38.45	38.71
3403	NASDAQ	MYRG	Thu, May 17, 2018	38.82	38.91	38.41	38.43
3402	NASDAQ	MYRG	Wed, May 16, 2018	38.36	39.69	37.89	38.74
3401	NASDAQ	MYRG	Tue, May 15, 2018	37.87	38.50	37.87	38.33
3400	NASDAQ	MYRG	Mon, May 14, 2018	38.20	38.66	37.85	37.97
3399	NASDAQ	MYRG	Fri, May 11, 2018	38.31	38.87	37.91	38.14
3398	NASDAQ	MYRG	Thu, May 10, 2018	38.23	38.62	38.08	38.32
3397	NASDAQ	MYRG	Wed, May 9, 2018	38.68	38.82	37.43	38.24
3396	NASDAQ	MYRG	Tue, May 8, 2018	37.36	38.66	37.36	38.61
3395	NASDAQ	MYRG	Mon, May 7, 2018	36.65	37.46	35.61	37.37
3394	NASDAQ	MYRG	Fri, May 4, 2018	35.70	36.93	35.52	36.42
3393	NASDAQ	MYRG	Thu, May 3, 2018	35.00	36.43	34.13	35.74
3392	NASDAQ	MYRG	Wed, May 2, 2018	30.49	30.92	29.97	30.37
3391	NASDAQ	MYRG	Tue, May 1, 2018	30.00	30.59	28.93	30.52
3390	NASDAQ	MYRG	Mon, Apr 30, 2018	30.35	30.45	29.95	30.00
3389	NASDAQ	MYRG	Fri, Apr 27, 2018	30.22	30.50	30.00	30.29
3388	NASDAQ	MYRG	Thu, Apr 26, 2018	30.78	31.40	30.01	30.21
3387	NASDAQ	MYRG	Wed, Apr 25, 2018	30.72	31.45	30.37	30.77
3386	NASDAQ	MYRG	Tue, Apr 24, 2018	31.05	31.09	30.08	30.62
3385	NASDAQ	MYRG	Mon, Apr 23, 2018	30.93	31.50	30.71	30.94
3384	NASDAQ	MYRG	Fri, Apr 20, 2018	31.02	31.60	30.42	30.82
3383	NASDAQ	MYRG	Thu, Apr 19, 2018	31.54	31.60	31.09	31.13
3382	NASDAQ	MYRG	Wed, Apr 18, 2018	31.52	31.93	31.20	31.63
3381	NASDAQ	MYRG	Tue, Apr 17, 2018	31.25	31.63	30.96	31.39
3380	NASDAQ	MYRG	Mon, Apr 16, 2018	31.10	31.80	30.73	31.10
3379	NASDAQ	MYRG	Fri, Apr 13, 2018	31.53	32.16	30.88	30.94
3378	NASDAQ	MYRG	Thu, Apr 12, 2018	31.59	31.59	31.01	31.38
3377	NASDAQ	MYRG	Wed, Apr 11, 2018	31.07	31.77	31.07	31.35
3376	NASDAQ	MYRG	Tue, Apr 10, 2018	30.81	31.41	30.36	31.27
3375	NASDAQ	MYRG	Mon, Apr 9, 2018	30.58	31.00	30.30	30.51
3374	NASDAQ	MYRG	Fri, Apr 6, 2018	31.15	31.38	30.23	30.58
3373	NASDAQ	MYRG	Thu, Apr 5, 2018	30.81	31.82	30.81	31.39
3372	NASDAQ	MYRG	Wed, Apr 4, 2018	30.19	31.24	30.13	31.12
3371	NASDAQ	MYRG	Tue, Apr 3, 2018	30.67	31.35	30.08	30.60
3370	NASDAQ	MYRG	Mon, Apr 2, 2018	30.73	30.75	29.94	30.50
3369	NASDAQ	MYRG	Thu, Mar 29, 2018	30.57	31.41	30.23	30.82
3368	NASDAQ	MYRG	Wed, Mar 28, 2018	30.71	30.86	30.15	30.41
3367	NASDAQ	MYRG	Tue, Mar 27, 2018	31.47	32.10	30.42	30.61
3366	NASDAQ	MYRG	Mon, Mar 26, 2018	30.72	31.39	30.44	31.32
3365	NASDAQ	MYRG	Fri, Mar 23, 2018	32.73	32.73	30.14	30.14
3364	NASDAQ	MYRG	Thu, Mar 22, 2018	33.95	34.32	32.56	32.71
3363	NASDAQ	MYRG	Wed, Mar 21, 2018	34.35	34.50	33.90	34.23
3362	NASDAQ	MYRG	Tue, Mar 20, 2018	35.00	35.00	34.19	34.36
3361	NASDAQ	MYRG	Mon, Mar 19, 2018	35.14	35.14	34.20	34.93
3360	NASDAQ	MYRG	Fri, Mar 16, 2018	35.17	35.58	34.91	35.20
3359	NASDAQ	MYRG	Thu, Mar 15, 2018	35.77	35.85	34.56	35.18
3358	NASDAQ	MYRG	Wed, Mar 14, 2018	36.55	36.55	35.45	35.65
3357	NASDAQ	MYRG	Tue, Mar 13, 2018	36.36	37.47	36.00	36.45
3356	NASDAQ	MYRG	Mon, Mar 12, 2018	36.79	37.80	36.18	36.31
3355	NASDAQ	MYRG	Fri, Mar 9, 2018	37.40	37.40	36.55	36.78
3354	NASDAQ	MYRG	Thu, Mar 8, 2018	36.44	37.12	35.68	37.01
3353	NASDAQ	MYRG	Wed, Mar 7, 2018	32.98	34.67	32.98	34.51
3352	NASDAQ	MYRG	Tue, Mar 6, 2018	33.08	33.51	31.34	33.21
3351	NASDAQ	MYRG	Mon, Mar 5, 2018	32.39	33.10	32.18	32.92
3350	NASDAQ	MYRG	Fri, Mar 2, 2018	32.21	33.30	31.84	32.58
3349	NASDAQ	MYRG	Thu, Mar 1, 2018	32.39	32.86	31.96	32.47
3348	NASDAQ	MYRG	Wed, Feb 28, 2018	33.36	33.40	32.29	32.35
3347	NASDAQ	MYRG	Tue, Feb 27, 2018	33.86	34.02	33.10	33.18
3346	NASDAQ	MYRG	Mon, Feb 26, 2018	33.66	34.09	33.03	33.89
3345	NASDAQ	MYRG	Fri, Feb 23, 2018	33.83	34.28	33.05	33.54
3344	NASDAQ	MYRG	Thu, Feb 22, 2018	33.53	33.95	33.09	33.70
3343	NASDAQ	MYRG	Wed, Feb 21, 2018	33.22	34.21	33.22	33.46
3342	NASDAQ	MYRG	Tue, Feb 20, 2018	33.79	34.04	33.09	33.35
3341	NASDAQ	MYRG	Fri, Feb 16, 2018	33.75	34.49	33.49	33.86
3340	NASDAQ	MYRG	Thu, Feb 15, 2018	34.02	34.98	33.53	33.89
3339	NASDAQ	MYRG	Wed, Feb 14, 2018	33.23	33.94	33.12	33.86
3338	NASDAQ	MYRG	Tue, Feb 13, 2018	33.00	34.00	33.00	33.62
3337	NASDAQ	MYRG	Mon, Feb 12, 2018	33.69	33.72	31.18	33.25
3336	NASDAQ	MYRG	Fri, Feb 9, 2018	33.41	34.45	32.83	33.47
3335	NASDAQ	MYRG	Thu, Feb 8, 2018	33.42	33.47	32.51	33.06
3334	NASDAQ	MYRG	Wed, Feb 7, 2018	32.75	33.83	32.55	33.47
3333	NASDAQ	MYRG	Tue, Feb 6, 2018	31.47	33.15	31.22	32.89
3332	NASDAQ	MYRG	Mon, Feb 5, 2018	33.26	34.00	31.84	32.31
3331	NASDAQ	MYRG	Fri, Feb 2, 2018	34.00	34.04	33.12	33.47
3330	NASDAQ	MYRG	Thu, Feb 1, 2018	33.75	34.37	33.52	34.32
3329	NASDAQ	MYRG	Wed, Jan 31, 2018	34.35	34.72	33.57	33.88
3328	NASDAQ	MYRG	Tue, Jan 30, 2018	33.95	34.46	33.17	34.17
3327	NASDAQ	MYRG	Mon, Jan 29, 2018	34.35	34.75	34.12	34.33
3326	NASDAQ	MYRG	Fri, Jan 26, 2018	34.61	34.93	33.84	34.51
3325	NASDAQ	MYRG	Thu, Jan 25, 2018	34.49	34.88	33.80	34.47
3324	NASDAQ	MYRG	Wed, Jan 24, 2018	34.48	35.25	34.13	34.25
3323	NASDAQ	MYRG	Tue, Jan 23, 2018	35.00	35.28	34.27	34.47
3322	NASDAQ	MYRG	Mon, Jan 22, 2018	35.06	35.69	34.51	34.90
3321	NASDAQ	MYRG	Fri, Jan 19, 2018	34.75	35.40	34.67	35.24
3320	NASDAQ	MYRG	Thu, Jan 18, 2018	35.05	35.46	34.61	34.68
3319	NASDAQ	MYRG	Wed, Jan 17, 2018	34.70	35.34	34.34	35.06
3318	NASDAQ	MYRG	Tue, Jan 16, 2018	35.98	36.25	34.45	34.56
3317	NASDAQ	MYRG	Fri, Jan 12, 2018	35.40	36.29	35.39	35.77
3316	NASDAQ	MYRG	Thu, Jan 11, 2018	33.97	35.75	33.97	35.34
3315	NASDAQ	MYRG	Wed, Jan 10, 2018	34.40	34.45	33.73	33.93
3314	NASDAQ	MYRG	Tue, Jan 9, 2018	34.69	35.00	34.51	34.51
3313	NASDAQ	MYRG	Mon, Jan 8, 2018	34.76	35.20	34.33	34.62
3312	NASDAQ	MYRG	Fri, Jan 5, 2018	35.29	35.42	34.75	34.91
3311	NASDAQ	MYRG	Thu, Jan 4, 2018	34.98	35.44	34.34	35.25
3310	NASDAQ	MYRG	Wed, Jan 3, 2018	35.90	36.18	34.67	34.82
3309	NASDAQ	MYRG	Tue, Jan 2, 2018	35.88	36.36	35.41	35.75
3308	NASDAQ	MYRG	Fri, Dec 29, 2017	35.93	36.21	35.65	35.73
3307	NASDAQ	MYRG	Thu, Dec 28, 2017	35.88	36.08	35.15	35.81
3306	NASDAQ	MYRG	Wed, Dec 27, 2017	35.83	36.09	35.40	35.74
3305	NASDAQ	MYRG	Tue, Dec 26, 2017	35.63	35.99	35.40	35.77
3304	NASDAQ	MYRG	Fri, Dec 22, 2017	35.85	35.97	35.09	35.64
3303	NASDAQ	MYRG	Thu, Dec 21, 2017	35.66	36.21	35.43	35.74
3302	NASDAQ	MYRG	Wed, Dec 20, 2017	35.54	35.85	35.16	35.65
3301	NASDAQ	MYRG	Tue, Dec 19, 2017	35.78	36.13	35.30	35.40
3300	NASDAQ	MYRG	Mon, Dec 18, 2017	35.53	36.44	35.42	35.75
3299	NASDAQ	MYRG	Fri, Dec 15, 2017	34.90	36.33	34.90	35.21
3298	NASDAQ	MYRG	Thu, Dec 14, 2017	35.77	36.02	34.61	34.76
3297	NASDAQ	MYRG	Wed, Dec 13, 2017	35.94	36.37	35.49	35.68
3296	NASDAQ	MYRG	Tue, Dec 12, 2017	36.66	37.62	35.76	35.86
3295	NASDAQ	MYRG	Mon, Dec 11, 2017	36.22	36.81	35.78	36.67
3294	NASDAQ	MYRG	Fri, Dec 8, 2017	35.88	36.59	35.51	36.04
3293	NASDAQ	MYRG	Thu, Dec 7, 2017	35.54	36.17	35.27	35.63
3292	NASDAQ	MYRG	Wed, Dec 6, 2017	34.90	36.22	34.77	35.46
3291	NASDAQ	MYRG	Tue, Dec 5, 2017	35.37	35.38	34.90	34.95
3290	NASDAQ	MYRG	Mon, Dec 4, 2017	35.53	35.89	35.00	35.36
3289	NASDAQ	MYRG	Fri, Dec 1, 2017	35.69	35.69	33.79	35.19
3288	NASDAQ	MYRG	Thu, Nov 30, 2017	36.65	36.75	35.39	35.56
3287	NASDAQ	MYRG	Wed, Nov 29, 2017	35.92	36.76	35.75	36.42
3286	NASDAQ	MYRG	Tue, Nov 28, 2017	34.92	36.13	34.92	35.93
3285	NASDAQ	MYRG	Mon, Nov 27, 2017	34.73	35.55	34.49	34.89
3284	NASDAQ	MYRG	Fri, Nov 24, 2017	34.93	34.95	34.42	34.72
3283	NASDAQ	MYRG	Wed, Nov 22, 2017	34.98	35.55	34.70	34.88
3282	NASDAQ	MYRG	Tue, Nov 21, 2017	34.69	35.67	34.23	35.01
3281	NASDAQ	MYRG	Mon, Nov 20, 2017	33.79	34.55	33.79	34.53
3280	NASDAQ	MYRG	Fri, Nov 17, 2017	33.23	34.00	32.94	33.78
3279	NASDAQ	MYRG	Thu, Nov 16, 2017	32.34	33.75	31.98	33.47
3278	NASDAQ	MYRG	Wed, Nov 15, 2017	32.29	32.56	32.03	32.18
3277	NASDAQ	MYRG	Tue, Nov 14, 2017	32.66	33.21	32.11	32.47
3276	NASDAQ	MYRG	Mon, Nov 13, 2017	33.58	34.00	32.63	32.98
3275	NASDAQ	MYRG	Fri, Nov 10, 2017	34.47	35.03	33.32	33.59
3274	NASDAQ	MYRG	Thu, Nov 9, 2017	32.92	35.38	32.59	34.78
3273	NASDAQ	MYRG	Wed, Nov 8, 2017	32.95	33.66	32.26	33.23
3272	NASDAQ	MYRG	Tue, Nov 7, 2017	33.43	33.44	32.52	33.19
3271	NASDAQ	MYRG	Mon, Nov 6, 2017	32.18	33.53	31.60	33.44
3270	NASDAQ	MYRG	Fri, Nov 3, 2017	30.11	32.39	30.00	31.91
3269	NASDAQ	MYRG	Thu, Nov 2, 2017	32.00	32.00	29.05	30.16
3268	NASDAQ	MYRG	Wed, Nov 1, 2017	32.17	32.17	30.95	31.36
3267	NASDAQ	MYRG	Tue, Oct 31, 2017	31.38	32.35	31.01	31.89
3266	NASDAQ	MYRG	Mon, Oct 30, 2017	31.70	31.70	30.96	31.23
3265	NASDAQ	MYRG	Fri, Oct 27, 2017	31.27	31.87	30.82	31.84
3264	NASDAQ	MYRG	Thu, Oct 26, 2017	30.91	31.49	30.91	31.24
3263	NASDAQ	MYRG	Wed, Oct 25, 2017	30.23	31.08	29.94	30.75
3262	NASDAQ	MYRG	Tue, Oct 24, 2017	30.50	30.89	30.00	30.61
3261	NASDAQ	MYRG	Mon, Oct 23, 2017	30.60	30.87	30.15	30.45
3260	NASDAQ	MYRG	Fri, Oct 20, 2017	30.70	30.70	30.38	30.50
3259	NASDAQ	MYRG	Thu, Oct 19, 2017	30.80	30.80	29.96	30.49
3258	NASDAQ	MYRG	Wed, Oct 18, 2017	30.54	31.27	30.28	30.92
3257	NASDAQ	MYRG	Tue, Oct 17, 2017	30.50	30.66	30.19	30.53
3256	NASDAQ	MYRG	Mon, Oct 16, 2017	30.59	31.09	30.41	30.57
3255	NASDAQ	MYRG	Fri, Oct 13, 2017	30.28	30.63	29.95	30.45
3254	NASDAQ	MYRG	Thu, Oct 12, 2017	30.22	30.34	29.57	30.24
3253	NASDAQ	MYRG	Wed, Oct 11, 2017	30.37	30.45	30.09	30.24
3252	NASDAQ	MYRG	Tue, Oct 10, 2017	30.03	30.54	29.90	30.30
3251	NASDAQ	MYRG	Mon, Oct 9, 2017	29.80	30.09	29.56	29.97
3250	NASDAQ	MYRG	Fri, Oct 6, 2017	29.79	30.14	29.53	29.63
3249	NASDAQ	MYRG	Thu, Oct 5, 2017	29.69	30.08	29.45	30.00
3248	NASDAQ	MYRG	Wed, Oct 4, 2017	29.80	29.81	29.39	29.60
3247	NASDAQ	MYRG	Tue, Oct 3, 2017	29.56	29.79	29.27	29.72
3246	NASDAQ	MYRG	Mon, Oct 2, 2017	29.05	29.99	29.05	29.57
3245	NASDAQ	MYRG	Fri, Sep 29, 2017	28.91	29.33	28.71	29.14
3244	NASDAQ	MYRG	Thu, Sep 28, 2017	28.98	29.22	28.55	28.90
3243	NASDAQ	MYRG	Wed, Sep 27, 2017	28.12	29.10	28.06	28.97
3242	NASDAQ	MYRG	Tue, Sep 26, 2017	27.61	28.25	27.61	28.03
3241	NASDAQ	MYRG	Mon, Sep 25, 2017	27.38	27.73	27.38	27.55
3240	NASDAQ	MYRG	Fri, Sep 22, 2017	26.76	27.55	26.03	27.31
3239	NASDAQ	MYRG	Thu, Sep 21, 2017	26.80	27.24	26.57	26.77
3238	NASDAQ	MYRG	Wed, Sep 20, 2017	26.74	27.11	26.47	26.81
3237	NASDAQ	MYRG	Tue, Sep 19, 2017	26.82	27.06	26.61	26.75
3236	NASDAQ	MYRG	Mon, Sep 18, 2017	26.90	27.38	26.75	26.82
3235	NASDAQ	MYRG	Fri, Sep 15, 2017	27.02	27.12	26.47	26.91
3234	NASDAQ	MYRG	Thu, Sep 14, 2017	26.74	27.35	26.36	26.93
3233	NASDAQ	MYRG	Wed, Sep 13, 2017	26.84	27.15	26.43	26.75
3232	NASDAQ	MYRG	Tue, Sep 12, 2017	25.96	27.18	25.53	26.96
3231	NASDAQ	MYRG	Mon, Sep 11, 2017	26.21	26.21	25.58	25.95
3230	NASDAQ	MYRG	Fri, Sep 8, 2017	24.35	26.30	24.35	26.02
3229	NASDAQ	MYRG	Thu, Sep 7, 2017	25.69	26.25	24.13	24.31
3228	NASDAQ	MYRG	Wed, Sep 6, 2017	25.56	25.96	25.15	25.65
3227	NASDAQ	MYRG	Tue, Sep 5, 2017	25.66	25.99	25.56	25.76
3226	NASDAQ	MYRG	Fri, Sep 1, 2017	25.83	25.91	25.27	25.66
3225	NASDAQ	MYRG	Thu, Aug 31, 2017	25.40	25.85	25.15	25.81
3224	NASDAQ	MYRG	Wed, Aug 30, 2017	25.05	25.34	24.69	25.25
3223	NASDAQ	MYRG	Tue, Aug 29, 2017	24.06	25.13	23.94	25.06
3222	NASDAQ	MYRG	Mon, Aug 28, 2017	23.88	24.32	23.88	24.27
3221	NASDAQ	MYRG	Fri, Aug 25, 2017	23.65	24.07	23.56	23.89
3220	NASDAQ	MYRG	Thu, Aug 24, 2017	23.51	23.74	23.32	23.62
3219	NASDAQ	MYRG	Wed, Aug 23, 2017	23.00	23.63	23.00	23.43
3218	NASDAQ	MYRG	Tue, Aug 22, 2017	23.28	23.38	23.05	23.12
3217	NASDAQ	MYRG	Mon, Aug 21, 2017	23.20	23.30	23.03	23.12
3216	NASDAQ	MYRG	Fri, Aug 18, 2017	23.15	23.62	23.11	23.24
3215	NASDAQ	MYRG	Thu, Aug 17, 2017	23.43	23.77	23.16	23.19
3214	NASDAQ	MYRG	Wed, Aug 16, 2017	24.34	24.35	23.50	23.58
3213	NASDAQ	MYRG	Tue, Aug 15, 2017	25.16	25.16	24.27	24.30
3212	NASDAQ	MYRG	Mon, Aug 14, 2017	25.32	25.49	25.08	25.10
3211	NASDAQ	MYRG	Fri, Aug 11, 2017	24.91	25.27	24.80	25.14
3210	NASDAQ	MYRG	Thu, Aug 10, 2017	25.60	26.37	24.84	24.92
3209	NASDAQ	MYRG	Wed, Aug 9, 2017	25.90	26.42	25.31	25.81
3208	NASDAQ	MYRG	Tue, Aug 8, 2017	26.55	27.16	25.82	26.01
3207	NASDAQ	MYRG	Mon, Aug 7, 2017	26.30	27.48	25.59	26.47
3206	NASDAQ	MYRG	Fri, Aug 4, 2017	25.98	27.43	25.98	26.29
3205	NASDAQ	MYRG	Thu, Aug 3, 2017	29.30	29.46	25.83	26.02
3204	NASDAQ	MYRG	Wed, Aug 2, 2017	31.89	32.08	31.25	31.53
3203	NASDAQ	MYRG	Tue, Aug 1, 2017	32.02	32.26	31.70	31.97
3202	NASDAQ	MYRG	Mon, Jul 31, 2017	31.75	32.02	31.56	31.81
3201	NASDAQ	MYRG	Fri, Jul 28, 2017	31.85	32.09	31.50	31.78
3200	NASDAQ	MYRG	Thu, Jul 27, 2017	31.64	31.91	31.45	31.86
3199	NASDAQ	MYRG	Wed, Jul 26, 2017	31.59	31.88	31.25	31.62
3198	NASDAQ	MYRG	Tue, Jul 25, 2017	31.53	31.98	31.43	31.56
3197	NASDAQ	MYRG	Mon, Jul 24, 2017	31.33	31.65	31.06	31.53
3196	NASDAQ	MYRG	Fri, Jul 21, 2017	31.75	31.75	31.18	31.30
3195	NASDAQ	MYRG	Thu, Jul 20, 2017	31.28	31.71	31.25	31.58
3194	NASDAQ	MYRG	Wed, Jul 19, 2017	30.72	31.55	30.72	31.36
3193	NASDAQ	MYRG	Tue, Jul 18, 2017	30.90	30.97	30.51	30.72
3192	NASDAQ	MYRG	Mon, Jul 17, 2017	30.59	31.06	30.52	30.98
3191	NASDAQ	MYRG	Fri, Jul 14, 2017	30.87	31.02	30.61	30.63
3190	NASDAQ	MYRG	Thu, Jul 13, 2017	30.69	30.97	30.29	30.96
3189	NASDAQ	MYRG	Wed, Jul 12, 2017	30.37	30.92	30.37	30.66
3188	NASDAQ	MYRG	Tue, Jul 11, 2017	30.49	30.62	29.85	30.10
3187	NASDAQ	MYRG	Mon, Jul 10, 2017	30.96	30.96	30.40	30.48
3186	NASDAQ	MYRG	Fri, Jul 7, 2017	30.37	31.24	30.32	31.13
3185	NASDAQ	MYRG	Thu, Jul 6, 2017	31.03	31.13	30.16	30.33
3184	NASDAQ	MYRG	Wed, Jul 5, 2017	31.26	31.31	30.56	31.18
3183	NASDAQ	MYRG	Mon, Jul 3, 2017	31.14	31.53	30.92	31.31
3182	NASDAQ	MYRG	Fri, Jun 30, 2017	30.61	31.33	30.21	31.02
3181	NASDAQ	MYRG	Thu, Jun 29, 2017	31.14	31.28	29.95	30.54
3180	NASDAQ	MYRG	Wed, Jun 28, 2017	31.03	31.35	30.96	31.14
3179	NASDAQ	MYRG	Tue, Jun 27, 2017	30.96	31.26	30.65	30.87
3178	NASDAQ	MYRG	Mon, Jun 26, 2017	30.85	31.36	30.61	30.95
3177	NASDAQ	MYRG	Fri, Jun 23, 2017	30.56	30.80	30.29	30.74
3176	NASDAQ	MYRG	Thu, Jun 22, 2017	30.46	30.83	30.30	30.54
3175	NASDAQ	MYRG	Wed, Jun 21, 2017	30.24	30.61	29.87	30.46
3174	NASDAQ	MYRG	Tue, Jun 20, 2017	30.82	30.94	30.04	30.23
3173	NASDAQ	MYRG	Mon, Jun 19, 2017	31.31	31.32	30.79	30.96
3172	NASDAQ	MYRG	Fri, Jun 16, 2017	30.97	31.52	30.76	31.20
3171	NASDAQ	MYRG	Thu, Jun 15, 2017	31.00	31.62	30.66	31.19
3170	NASDAQ	MYRG	Wed, Jun 14, 2017	31.22	31.40	30.67	31.33
3169	NASDAQ	MYRG	Tue, Jun 13, 2017	31.60	31.65	30.68	31.19
3168	NASDAQ	MYRG	Mon, Jun 12, 2017	31.26	31.76	30.60	31.57
3167	NASDAQ	MYRG	Fri, Jun 9, 2017	30.79	31.36	30.79	31.27
3166	NASDAQ	MYRG	Thu, Jun 8, 2017	30.08	31.17	30.08	30.74
3165	NASDAQ	MYRG	Wed, Jun 7, 2017	29.56	30.29	29.02	30.05
3164	NASDAQ	MYRG	Tue, Jun 6, 2017	29.53	29.81	29.30	29.53
3163	NASDAQ	MYRG	Mon, Jun 5, 2017	29.56	29.97	29.26	29.46
3162	NASDAQ	MYRG	Fri, Jun 2, 2017	29.52	30.23	29.43	29.63
3161	NASDAQ	MYRG	Thu, Jun 1, 2017	29.44	29.95	29.14	29.49
3160	NASDAQ	MYRG	Wed, May 31, 2017	28.77	29.68	28.15	29.36
3159	NASDAQ	MYRG	Tue, May 30, 2017	29.62	29.78	28.65	28.75
3158	NASDAQ	MYRG	Fri, May 26, 2017	29.04	29.70	28.73	29.68
3157	NASDAQ	MYRG	Thu, May 25, 2017	29.44	29.69	29.03	29.17
3156	NASDAQ	MYRG	Wed, May 24, 2017	28.53	29.47	28.29	29.28
3155	NASDAQ	MYRG	Tue, May 23, 2017	28.25	28.78	27.95	28.57
3154	NASDAQ	MYRG	Mon, May 22, 2017	28.51	28.54	27.83	28.23
3153	NASDAQ	MYRG	Fri, May 19, 2017	28.37	28.73	28.31	28.34
3152	NASDAQ	MYRG	Thu, May 18, 2017	27.92	28.41	27.89	28.22
3151	NASDAQ	MYRG	Wed, May 17, 2017	28.65	28.86	28.07	28.09
3150	NASDAQ	MYRG	Tue, May 16, 2017	29.94	29.96	28.84	29.20
3149	NASDAQ	MYRG	Mon, May 15, 2017	30.96	31.00	29.79	29.98
3148	NASDAQ	MYRG	Fri, May 12, 2017	31.39	31.47	30.48	30.93
3147	NASDAQ	MYRG	Thu, May 11, 2017	31.56	31.73	30.82	31.50
3146	NASDAQ	MYRG	Wed, May 10, 2017	33.00	33.17	31.65	31.73
3145	NASDAQ	MYRG	Tue, May 9, 2017	34.10	35.13	32.91	33.17
3144	NASDAQ	MYRG	Mon, May 8, 2017	35.00	35.40	33.75	34.19
3143	NASDAQ	MYRG	Fri, May 5, 2017	34.98	35.61	33.88	35.20
3142	NASDAQ	MYRG	Thu, May 4, 2017	37.80	37.80	33.30	33.50
3141	NASDAQ	MYRG	Wed, May 3, 2017	42.05	42.06	40.81	41.42
3140	NASDAQ	MYRG	Tue, May 2, 2017	42.59	42.88	41.75	42.03
3139	NASDAQ	MYRG	Mon, May 1, 2017	42.43	42.63	41.67	42.43
3138	NASDAQ	MYRG	Fri, Apr 28, 2017	43.00	43.00	42.21	42.26
3137	NASDAQ	MYRG	Thu, Apr 27, 2017	43.34	43.49	42.33	43.02
3136	NASDAQ	MYRG	Wed, Apr 26, 2017	42.53	43.37	42.53	43.24
3135	NASDAQ	MYRG	Tue, Apr 25, 2017	42.42	43.04	41.69	42.64
3134	NASDAQ	MYRG	Mon, Apr 24, 2017	42.00	42.35	41.60	42.14
3133	NASDAQ	MYRG	Fri, Apr 21, 2017	40.85	41.52	40.45	41.17
3132	NASDAQ	MYRG	Thu, Apr 20, 2017	41.06	41.44	40.03	40.80
3131	NASDAQ	MYRG	Wed, Apr 19, 2017	41.21	41.67	40.59	40.83
3130	NASDAQ	MYRG	Tue, Apr 18, 2017	40.41	41.16	39.93	41.06
3129	NASDAQ	MYRG	Mon, Apr 17, 2017	40.44	41.18	40.28	40.77
3128	NASDAQ	MYRG	Thu, Apr 13, 2017	40.33	40.96	40.11	40.27
3127	NASDAQ	MYRG	Wed, Apr 12, 2017	41.62	41.62	40.41	40.48
3126	NASDAQ	MYRG	Tue, Apr 11, 2017	40.80	41.77	40.80	41.73
3125	NASDAQ	MYRG	Mon, Apr 10, 2017	40.88	41.52	40.45	40.75
3124	NASDAQ	MYRG	Fri, Apr 7, 2017	40.69	41.06	39.99	40.78
3123	NASDAQ	MYRG	Thu, Apr 6, 2017	40.32	40.91	40.08	40.81
3122	NASDAQ	MYRG	Wed, Apr 5, 2017	41.27	41.79	40.10	40.15
3121	NASDAQ	MYRG	Tue, Apr 4, 2017	40.25	41.32	40.25	40.98
3120	NASDAQ	MYRG	Mon, Apr 3, 2017	41.25	42.41	39.86	40.23
3119	NASDAQ	MYRG	Fri, Mar 31, 2017	40.86	41.59	40.82	41.00
3118	NASDAQ	MYRG	Thu, Mar 30, 2017	40.71	41.34	40.48	40.86
3117	NASDAQ	MYRG	Wed, Mar 29, 2017	40.04	40.84	39.96	40.57
3116	NASDAQ	MYRG	Tue, Mar 28, 2017	39.92	40.41	39.18	40.22
3115	NASDAQ	MYRG	Mon, Mar 27, 2017	38.54	39.84	37.88	39.66
3114	NASDAQ	MYRG	Fri, Mar 24, 2017	39.61	39.61	38.25	38.70
3113	NASDAQ	MYRG	Thu, Mar 23, 2017	39.22	39.80	39.22	39.52
3112	NASDAQ	MYRG	Wed, Mar 22, 2017	39.61	39.80	38.80	39.25
3111	NASDAQ	MYRG	Tue, Mar 21, 2017	40.63	40.63	39.17	39.70
3110	NASDAQ	MYRG	Mon, Mar 20, 2017	40.73	40.74	38.91	40.58
3109	NASDAQ	MYRG	Fri, Mar 17, 2017	40.90	42.25	40.39	40.68
3108	NASDAQ	MYRG	Thu, Mar 16, 2017	41.42	41.60	39.16	40.87
3107	NASDAQ	MYRG	Wed, Mar 15, 2017	40.77	41.38	40.40	41.24
3106	NASDAQ	MYRG	Tue, Mar 14, 2017	40.75	40.94	38.56	40.44
3105	NASDAQ	MYRG	Mon, Mar 13, 2017	42.08	43.00	41.44	41.51
3104	NASDAQ	MYRG	Fri, Mar 10, 2017	41.15	43.77	40.42	41.94
3103	NASDAQ	MYRG	Thu, Mar 9, 2017	37.59	37.88	36.93	37.09
3102	NASDAQ	MYRG	Wed, Mar 8, 2017	37.90	38.33	37.61	37.69
3101	NASDAQ	MYRG	Tue, Mar 7, 2017	37.79	38.31	37.79	38.06
3100	NASDAQ	MYRG	Mon, Mar 6, 2017	38.55	38.55	37.55	37.89
3099	NASDAQ	MYRG	Fri, Mar 3, 2017	38.51	38.94	37.78	38.87
3098	NASDAQ	MYRG	Thu, Mar 2, 2017	39.42	39.45	38.64	38.69
3097	NASDAQ	MYRG	Wed, Mar 1, 2017	38.07	39.71	38.07	39.43
3096	NASDAQ	MYRG	Tue, Feb 28, 2017	39.06	39.30	37.38	37.51
3095	NASDAQ	MYRG	Mon, Feb 27, 2017	39.20	39.79	38.89	39.16
3094	NASDAQ	MYRG	Fri, Feb 24, 2017	37.92	39.25	37.52	39.22
3093	NASDAQ	MYRG	Thu, Feb 23, 2017	39.46	39.46	37.97	38.35
3092	NASDAQ	MYRG	Wed, Feb 22, 2017	39.49	39.58	39.01	39.41
3091	NASDAQ	MYRG	Tue, Feb 21, 2017	38.58	39.64	38.58	39.55
3090	NASDAQ	MYRG	Fri, Feb 17, 2017	39.58	39.58	38.42	38.56
3089	NASDAQ	MYRG	Thu, Feb 16, 2017	39.33	39.95	38.64	39.59
3088	NASDAQ	MYRG	Wed, Feb 15, 2017	39.04	39.55	38.58	39.26
3087	NASDAQ	MYRG	Tue, Feb 14, 2017	39.24	39.32	38.55	39.20
3086	NASDAQ	MYRG	Mon, Feb 13, 2017	39.39	39.58	38.88	39.41
3085	NASDAQ	MYRG	Fri, Feb 10, 2017	38.70	39.33	37.66	39.20
3084	NASDAQ	MYRG	Thu, Feb 9, 2017	38.28	38.84	37.62	38.48
3083	NASDAQ	MYRG	Wed, Feb 8, 2017	38.83	38.83	37.46	38.10
3082	NASDAQ	MYRG	Tue, Feb 7, 2017	38.99	39.23	38.72	39.01
3081	NASDAQ	MYRG	Mon, Feb 6, 2017	38.53	39.09	38.30	38.77
3080	NASDAQ	MYRG	Fri, Feb 3, 2017	38.89	39.20	38.61	38.78
3079	NASDAQ	MYRG	Thu, Feb 2, 2017	38.97	38.97	38.16	38.51
3078	NASDAQ	MYRG	Wed, Feb 1, 2017	38.77	39.35	38.12	39.11
3077	NASDAQ	MYRG	Tue, Jan 31, 2017	38.40	38.64	38.07	38.47
3076	NASDAQ	MYRG	Mon, Jan 30, 2017	38.83	38.83	37.95	38.54
3075	NASDAQ	MYRG	Fri, Jan 27, 2017	39.67	39.67	38.67	39.15
3074	NASDAQ	MYRG	Thu, Jan 26, 2017	40.14	40.41	39.34	39.60
3073	NASDAQ	MYRG	Wed, Jan 25, 2017	38.77	39.98	38.77	39.95
3072	NASDAQ	MYRG	Tue, Jan 24, 2017	36.88	38.43	36.88	38.33
3071	NASDAQ	MYRG	Mon, Jan 23, 2017	37.22	37.47	36.39	36.65
3070	NASDAQ	MYRG	Fri, Jan 20, 2017	37.01	37.68	37.00	37.28
3069	NASDAQ	MYRG	Thu, Jan 19, 2017	37.12	37.32	36.57	36.84
3068	NASDAQ	MYRG	Wed, Jan 18, 2017	36.89	37.16	36.64	36.89
3067	NASDAQ	MYRG	Tue, Jan 17, 2017	37.62	37.66	35.89	36.67
3066	NASDAQ	MYRG	Fri, Jan 13, 2017	37.27	37.96	37.27	37.74
3065	NASDAQ	MYRG	Thu, Jan 12, 2017	37.82	37.99	36.66	37.16
3064	NASDAQ	MYRG	Wed, Jan 11, 2017	37.54	38.18	37.48	37.79
3063	NASDAQ	MYRG	Tue, Jan 10, 2017	37.10	37.95	37.10	37.55
3062	NASDAQ	MYRG	Mon, Jan 9, 2017	37.79	37.79	36.90	36.94
3061	NASDAQ	MYRG	Fri, Jan 6, 2017	38.40	38.40	37.51	37.86
3060	NASDAQ	MYRG	Thu, Jan 5, 2017	38.97	39.03	37.97	38.20
3059	NASDAQ	MYRG	Wed, Jan 4, 2017	38.51	39.35	38.45	39.10
3058	NASDAQ	MYRG	Tue, Jan 3, 2017	38.05	38.29	37.56	38.18
3057	NASDAQ	MYRG	Fri, Dec 30, 2016	38.65	38.65	37.25	37.68
3056	NASDAQ	MYRG	Thu, Dec 29, 2016	38.37	38.92	38.05	38.45
3055	NASDAQ	MYRG	Wed, Dec 28, 2016	39.21	39.23	38.00	38.23
3054	NASDAQ	MYRG	Tue, Dec 27, 2016	38.96	39.35	38.67	39.05
3053	NASDAQ	MYRG	Fri, Dec 23, 2016	38.37	38.80	38.18	38.77
3052	NASDAQ	MYRG	Thu, Dec 22, 2016	38.78	39.21	38.23	38.33
3051	NASDAQ	MYRG	Wed, Dec 21, 2016	39.23	39.28	38.53	38.78
3050	NASDAQ	MYRG	Tue, Dec 20, 2016	37.87	39.16	37.47	39.09
3049	NASDAQ	MYRG	Mon, Dec 19, 2016	37.33	38.42	37.33	37.93
3048	NASDAQ	MYRG	Fri, Dec 16, 2016	38.12	38.26	37.00	37.06
3047	NASDAQ	MYRG	Thu, Dec 15, 2016	37.94	38.50	37.61	38.08
3046	NASDAQ	MYRG	Wed, Dec 14, 2016	38.39	38.52	37.83	37.87
3045	NASDAQ	MYRG	Tue, Dec 13, 2016	38.91	39.12	38.15	38.36
3044	NASDAQ	MYRG	Mon, Dec 12, 2016	39.81	39.81	38.46	38.74
3043	NASDAQ	MYRG	Fri, Dec 9, 2016	39.36	39.70	37.29	39.68
3042	NASDAQ	MYRG	Thu, Dec 8, 2016	38.97	39.63	38.37	39.41
3041	NASDAQ	MYRG	Wed, Dec 7, 2016	38.21	38.78	37.35	38.71
3040	NASDAQ	MYRG	Tue, Dec 6, 2016	38.24	38.83	37.77	38.13
3039	NASDAQ	MYRG	Mon, Dec 5, 2016	38.04	38.39	37.72	38.06
3038	NASDAQ	MYRG	Fri, Dec 2, 2016	38.36	38.94	37.43	37.87
3037	NASDAQ	MYRG	Thu, Dec 1, 2016	37.67	38.33	37.23	38.32
3036	NASDAQ	MYRG	Wed, Nov 30, 2016	38.20	41.43	37.39	37.46
3035	NASDAQ	MYRG	Tue, Nov 29, 2016	37.36	38.24	37.03	38.03
3034	NASDAQ	MYRG	Mon, Nov 28, 2016	37.82	37.89	37.08	37.46
3033	NASDAQ	MYRG	Fri, Nov 25, 2016	38.03	38.25	37.52	37.80
3032	NASDAQ	MYRG	Wed, Nov 23, 2016	37.26	38.04	37.25	38.04
3031	NASDAQ	MYRG	Tue, Nov 22, 2016	36.31	37.30	36.17	37.27
3030	NASDAQ	MYRG	Mon, Nov 21, 2016	37.03	37.16	36.10	36.23
3029	NASDAQ	MYRG	Fri, Nov 18, 2016	36.70	36.85	36.11	36.84
3028	NASDAQ	MYRG	Thu, Nov 17, 2016	37.52	37.91	36.94	37.06
3027	NASDAQ	MYRG	Wed, Nov 16, 2016	36.95	37.54	36.31	37.24
3026	NASDAQ	MYRG	Tue, Nov 15, 2016	36.25	37.22	35.90	36.79
3025	NASDAQ	MYRG	Mon, Nov 14, 2016	36.03	36.50	35.52	36.28
3024	NASDAQ	MYRG	Fri, Nov 11, 2016	34.77	36.52	34.00	35.99
3023	NASDAQ	MYRG	Thu, Nov 10, 2016	33.00	34.90	32.53	34.81
3022	NASDAQ	MYRG	Wed, Nov 9, 2016	31.02	32.91	31.02	32.69
3021	NASDAQ	MYRG	Tue, Nov 8, 2016	31.35	31.88	30.37	31.37
3020	NASDAQ	MYRG	Mon, Nov 7, 2016	30.75	32.00	30.41	31.67
3019	NASDAQ	MYRG	Fri, Nov 4, 2016	31.35	31.53	30.18	30.34
3018	NASDAQ	MYRG	Thu, Nov 3, 2016	30.14	31.41	29.13	31.01
3017	NASDAQ	MYRG	Wed, Nov 2, 2016	29.12	29.15	28.34	28.48
3016	NASDAQ	MYRG	Tue, Nov 1, 2016	29.91	30.17	29.09	29.26
3015	NASDAQ	MYRG	Mon, Oct 31, 2016	29.58	29.99	29.17	29.84
3014	NASDAQ	MYRG	Fri, Oct 28, 2016	29.20	29.88	28.74	29.46
3013	NASDAQ	MYRG	Thu, Oct 27, 2016	29.11	29.81	29.11	29.20
3012	NASDAQ	MYRG	Wed, Oct 26, 2016	29.33	29.68	29.03	29.08
3011	NASDAQ	MYRG	Tue, Oct 25, 2016	29.68	29.79	29.26	29.44
3010	NASDAQ	MYRG	Mon, Oct 24, 2016	29.81	30.29	29.64	29.81
3009	NASDAQ	MYRG	Fri, Oct 21, 2016	29.35	29.71	29.08	29.65
3008	NASDAQ	MYRG	Thu, Oct 20, 2016	29.67	29.87	29.42	29.60
3007	NASDAQ	MYRG	Wed, Oct 19, 2016	29.80	30.26	29.49	29.80
3006	NASDAQ	MYRG	Tue, Oct 18, 2016	29.91	30.14	29.70	29.81
3005	NASDAQ	MYRG	Mon, Oct 17, 2016	29.52	29.69	29.38	29.61
3004	NASDAQ	MYRG	Fri, Oct 14, 2016	29.63	30.01	29.46	29.53
3003	NASDAQ	MYRG	Thu, Oct 13, 2016	29.70	29.87	29.47	29.53
3002	NASDAQ	MYRG	Wed, Oct 12, 2016	30.00	30.24	29.83	29.92
3001	NASDAQ	MYRG	Tue, Oct 11, 2016	30.48	30.75	29.82	29.96
3000	NASDAQ	MYRG	Mon, Oct 10, 2016	30.47	30.94	30.36	30.50
2999	NASDAQ	MYRG	Fri, Oct 7, 2016	30.74	30.80	30.29	30.36
2998	NASDAQ	MYRG	Thu, Oct 6, 2016	30.46	30.79	30.25	30.76
2997	NASDAQ	MYRG	Wed, Oct 5, 2016	30.69	30.78	30.30	30.49
2996	NASDAQ	MYRG	Tue, Oct 4, 2016	30.38	30.79	29.98	30.49
2995	NASDAQ	MYRG	Mon, Oct 3, 2016	30.00	30.40	29.71	30.29
2994	NASDAQ	MYRG	Fri, Sep 30, 2016	29.90	30.38	29.73	30.10
2993	NASDAQ	MYRG	Thu, Sep 29, 2016	30.08	30.19	29.61	29.63
2992	NASDAQ	MYRG	Wed, Sep 28, 2016	29.65	30.09	29.53	30.09
2991	NASDAQ	MYRG	Tue, Sep 27, 2016	29.31	29.62	29.30	29.52
2990	NASDAQ	MYRG	Mon, Sep 26, 2016	29.23	29.80	29.13	29.20
2989	NASDAQ	MYRG	Fri, Sep 23, 2016	29.84	29.84	29.29	29.29
2988	NASDAQ	MYRG	Thu, Sep 22, 2016	29.50	29.84	29.33	29.79
2987	NASDAQ	MYRG	Wed, Sep 21, 2016	29.23	29.50	28.75	29.47
2986	NASDAQ	MYRG	Tue, Sep 20, 2016	28.49	29.23	27.80	29.00
2985	NASDAQ	MYRG	Mon, Sep 19, 2016	28.23	28.43	28.00	28.29
2984	NASDAQ	MYRG	Fri, Sep 16, 2016	28.23	28.46	27.93	28.02
2983	NASDAQ	MYRG	Thu, Sep 15, 2016	27.71	28.42	27.54	28.24
2982	NASDAQ	MYRG	Wed, Sep 14, 2016	27.72	28.50	27.13	27.65
2981	NASDAQ	MYRG	Tue, Sep 13, 2016	28.08	28.39	27.64	27.78
2980	NASDAQ	MYRG	Mon, Sep 12, 2016	28.41	28.82	28.21	28.38
2979	NASDAQ	MYRG	Fri, Sep 9, 2016	29.28	29.46	28.38	28.39
2978	NASDAQ	MYRG	Thu, Sep 8, 2016	29.42	29.69	29.30	29.49
2977	NASDAQ	MYRG	Wed, Sep 7, 2016	29.34	29.60	29.27	29.54
2976	NASDAQ	MYRG	Tue, Sep 6, 2016	29.50	29.69	29.25	29.35
2975	NASDAQ	MYRG	Fri, Sep 2, 2016	29.38	29.60	29.29	29.52
2974	NASDAQ	MYRG	Thu, Sep 1, 2016	29.12	29.29	28.70	29.25
2973	NASDAQ	MYRG	Wed, Aug 31, 2016	29.06	29.85	28.80	29.00
2972	NASDAQ	MYRG	Tue, Aug 30, 2016	29.05	29.40	29.01	29.13
2971	NASDAQ	MYRG	Mon, Aug 29, 2016	28.91	29.10	28.71	28.94
2970	NASDAQ	MYRG	Fri, Aug 26, 2016	29.31	29.52	28.89	28.94
2969	NASDAQ	MYRG	Thu, Aug 25, 2016	29.39	29.61	29.02	29.38
2968	NASDAQ	MYRG	Wed, Aug 24, 2016	29.35	29.50	28.84	29.47
2967	NASDAQ	MYRG	Tue, Aug 23, 2016	29.36	29.48	29.20	29.34
2966	NASDAQ	MYRG	Mon, Aug 22, 2016	28.83	29.26	28.54	29.19
2965	NASDAQ	MYRG	Fri, Aug 19, 2016	28.78	29.17	28.42	29.02
2964	NASDAQ	MYRG	Thu, Aug 18, 2016	28.24	28.84	27.74	28.77
2963	NASDAQ	MYRG	Wed, Aug 17, 2016	28.41	28.42	28.06	28.32
2962	NASDAQ	MYRG	Tue, Aug 16, 2016	28.26	28.59	28.14	28.31
2961	NASDAQ	MYRG	Mon, Aug 15, 2016	27.89	28.37	27.89	28.35
2960	NASDAQ	MYRG	Fri, Aug 12, 2016	27.45	27.91	26.67	27.80
2959	NASDAQ	MYRG	Thu, Aug 11, 2016	28.17	28.33	26.49	28.01
2958	NASDAQ	MYRG	Wed, Aug 10, 2016	28.07	28.17	27.84	28.06
2957	NASDAQ	MYRG	Tue, Aug 9, 2016	27.64	28.20	27.38	28.18
2956	NASDAQ	MYRG	Mon, Aug 8, 2016	27.50	28.16	27.25	27.60
2955	NASDAQ	MYRG	Fri, Aug 5, 2016	26.52	27.73	26.33	27.50
2954	NASDAQ	MYRG	Thu, Aug 4, 2016	24.85	26.33	24.85	26.24
2953	NASDAQ	MYRG	Wed, Aug 3, 2016	24.83	25.26	24.54	24.90
2952	NASDAQ	MYRG	Tue, Aug 2, 2016	24.78	25.35	24.62	24.77
2951	NASDAQ	MYRG	Mon, Aug 1, 2016	24.61	25.25	24.34	24.87
2950	NASDAQ	MYRG	Fri, Jul 29, 2016	24.87	25.49	24.19	24.67
2949	NASDAQ	MYRG	Thu, Jul 28, 2016	24.59	24.96	24.15	24.79
2948	NASDAQ	MYRG	Wed, Jul 27, 2016	24.50	24.95	24.42	24.73
2947	NASDAQ	MYRG	Tue, Jul 26, 2016	24.49	24.82	24.31	24.54
2946	NASDAQ	MYRG	Mon, Jul 25, 2016	24.63	24.87	24.32	24.51
2945	NASDAQ	MYRG	Fri, Jul 22, 2016	24.88	24.92	24.62	24.65
2944	NASDAQ	MYRG	Thu, Jul 21, 2016	24.95	25.29	21.84	24.96
2943	NASDAQ	MYRG	Wed, Jul 20, 2016	25.08	25.25	24.67	25.14
2942	NASDAQ	MYRG	Tue, Jul 19, 2016	25.40	25.49	24.99	25.05
2941	NASDAQ	MYRG	Mon, Jul 18, 2016	25.43	25.62	25.30	25.40
2940	NASDAQ	MYRG	Fri, Jul 15, 2016	25.66	25.66	25.25	25.53
2939	NASDAQ	MYRG	Thu, Jul 14, 2016	25.90	26.31	25.46	25.48
2938	NASDAQ	MYRG	Wed, Jul 13, 2016	25.65	25.87	25.39	25.75
2937	NASDAQ	MYRG	Tue, Jul 12, 2016	25.50	25.80	23.20	25.55
2936	NASDAQ	MYRG	Mon, Jul 11, 2016	24.99	25.60	24.99	25.35
2935	NASDAQ	MYRG	Fri, Jul 8, 2016	24.63	25.05	24.47	24.96
2934	NASDAQ	MYRG	Thu, Jul 7, 2016	24.07	24.60	24.03	24.42
2933	NASDAQ	MYRG	Wed, Jul 6, 2016	23.90	24.30	23.76	24.05
2932	NASDAQ	MYRG	Tue, Jul 5, 2016	23.94	24.07	23.70	23.99
2931	NASDAQ	MYRG	Fri, Jul 1, 2016	23.96	24.56	23.96	24.15
2930	NASDAQ	MYRG	Thu, Jun 30, 2016	23.49	24.11	23.40	24.08
2929	NASDAQ	MYRG	Wed, Jun 29, 2016	23.11	23.47	23.09	23.37
2928	NASDAQ	MYRG	Tue, Jun 28, 2016	22.93	23.31	22.83	22.89
2927	NASDAQ	MYRG	Mon, Jun 27, 2016	23.12	23.17	22.59	22.71
2926	NASDAQ	MYRG	Fri, Jun 24, 2016	23.80	24.06	23.34	23.35
2925	NASDAQ	MYRG	Thu, Jun 23, 2016	24.47	25.00	24.46	24.88
2924	NASDAQ	MYRG	Wed, Jun 22, 2016	24.03	24.43	23.96	24.18
2923	NASDAQ	MYRG	Tue, Jun 21, 2016	23.98	24.03	23.53	23.88
2922	NASDAQ	MYRG	Mon, Jun 20, 2016	24.43	24.57	24.00	24.05
2921	NASDAQ	MYRG	Fri, Jun 17, 2016	24.06	24.60	24.00	24.27
2920	NASDAQ	MYRG	Thu, Jun 16, 2016	23.80	24.06	23.51	23.98
2919	NASDAQ	MYRG	Wed, Jun 15, 2016	23.92	24.36	23.79	24.03
2918	NASDAQ	MYRG	Tue, Jun 14, 2016	23.69	24.06	23.69	23.88
2917	NASDAQ	MYRG	Mon, Jun 13, 2016	24.06	24.17	23.67	23.69
2916	NASDAQ	MYRG	Fri, Jun 10, 2016	24.31	24.65	23.69	24.10
2915	NASDAQ	MYRG	Thu, Jun 9, 2016	24.76	24.76	24.05	24.59
2914	NASDAQ	MYRG	Wed, Jun 8, 2016	24.68	25.18	24.59	24.95
2913	NASDAQ	MYRG	Tue, Jun 7, 2016	24.61	24.80	24.36	24.56
2912	NASDAQ	MYRG	Mon, Jun 6, 2016	24.11	24.72	24.04	24.64
2911	NASDAQ	MYRG	Fri, Jun 3, 2016	24.22	24.39	23.79	24.16
2910	NASDAQ	MYRG	Thu, Jun 2, 2016	24.29	24.40	24.00	24.20
2909	NASDAQ	MYRG	Wed, Jun 1, 2016	24.04	24.35	23.83	24.32
2908	NASDAQ	MYRG	Tue, May 31, 2016	24.00	24.42	23.86	24.19
2907	NASDAQ	MYRG	Fri, May 27, 2016	23.86	24.07	23.86	23.99
2906	NASDAQ	MYRG	Thu, May 26, 2016	24.01	24.41	23.91	23.93
2905	NASDAQ	MYRG	Wed, May 25, 2016	23.77	24.10	23.55	24.03
2904	NASDAQ	MYRG	Tue, May 24, 2016	23.56	23.73	23.47	23.62
2903	NASDAQ	MYRG	Mon, May 23, 2016	23.41	23.71	23.35	23.41
2902	NASDAQ	MYRG	Fri, May 20, 2016	22.98	23.91	22.98	23.38
2901	NASDAQ	MYRG	Thu, May 19, 2016	23.06	23.21	22.62	22.83
2900	NASDAQ	MYRG	Wed, May 18, 2016	22.99	23.84	22.99	23.21
2899	NASDAQ	MYRG	Tue, May 17, 2016	23.58	23.75	22.76	23.03
2898	NASDAQ	MYRG	Mon, May 16, 2016	23.41	23.97	23.41	23.68
2897	NASDAQ	MYRG	Fri, May 13, 2016	24.00	24.08	23.40	23.44
2896	NASDAQ	MYRG	Thu, May 12, 2016	24.24	24.87	23.97	24.02
2895	NASDAQ	MYRG	Wed, May 11, 2016	23.99	24.42	23.93	24.19
2894	NASDAQ	MYRG	Tue, May 10, 2016	23.98	24.22	23.73	24.07
2893	NASDAQ	MYRG	Mon, May 9, 2016	23.98	24.57	23.76	24.00
2892	NASDAQ	MYRG	Fri, May 6, 2016	23.14	24.33	23.14	24.01
2891	NASDAQ	MYRG	Thu, May 5, 2016	24.52	24.99	23.29	23.33
2890	NASDAQ	MYRG	Wed, May 4, 2016	25.58	25.94	25.39	25.70
2889	NASDAQ	MYRG	Tue, May 3, 2016	25.51	26.70	25.21	25.67
2888	NASDAQ	MYRG	Mon, May 2, 2016	25.50	25.79	25.43	25.64
2887	NASDAQ	MYRG	Fri, Apr 29, 2016	25.28	25.67	25.18	25.51
2886	NASDAQ	MYRG	Thu, Apr 28, 2016	25.39	25.89	25.19	25.23
2885	NASDAQ	MYRG	Wed, Apr 27, 2016	25.22	25.93	24.99	25.60
2884	NASDAQ	MYRG	Tue, Apr 26, 2016	24.82	25.40	24.78	25.22
2883	NASDAQ	MYRG	Mon, Apr 25, 2016	25.45	25.64	24.67	24.70
2882	NASDAQ	MYRG	Fri, Apr 22, 2016	25.60	25.70	25.50	25.60
2881	NASDAQ	MYRG	Thu, Apr 21, 2016	25.57	25.89	25.57	25.62
2880	NASDAQ	MYRG	Wed, Apr 20, 2016	26.16	26.20	25.66	25.66
2879	NASDAQ	MYRG	Tue, Apr 19, 2016	25.71	26.45	25.71	26.30
2878	NASDAQ	MYRG	Mon, Apr 18, 2016	25.15	25.77	25.06	25.71
2877	NASDAQ	MYRG	Fri, Apr 15, 2016	24.98	25.32	24.98	25.23
2876	NASDAQ	MYRG	Thu, Apr 14, 2016	25.25	25.28	25.00	25.08
2875	NASDAQ	MYRG	Wed, Apr 13, 2016	24.89	25.27	24.87	25.20
2874	NASDAQ	MYRG	Tue, Apr 12, 2016	24.41	25.04	24.41	24.84
2873	NASDAQ	MYRG	Mon, Apr 11, 2016	24.60	25.01	24.19	24.27
2872	NASDAQ	MYRG	Fri, Apr 8, 2016	24.40	24.79	24.27	24.55
2871	NASDAQ	MYRG	Thu, Apr 7, 2016	24.14	24.42	24.02	24.13
2870	NASDAQ	MYRG	Wed, Apr 6, 2016	24.23	24.57	23.91	24.26
2869	NASDAQ	MYRG	Tue, Apr 5, 2016	24.47	24.47	24.47	24.10
2868	NASDAQ	MYRG	Mon, Apr 4, 2016	24.92	25.07	24.45	24.47
2867	NASDAQ	MYRG	Fri, Apr 1, 2016	24.95	25.03	24.57	24.85
2866	NASDAQ	MYRG	Thu, Mar 31, 2016	25.00	25.24	24.88	25.15
2865	NASDAQ	MYRG	Wed, Mar 30, 2016	24.73	25.30	24.67	25.15
2864	NASDAQ	MYRG	Tue, Mar 29, 2016	24.85	25.02	24.44	24.94
2863	NASDAQ	MYRG	Mon, Mar 28, 2016	24.66	24.86	24.49	24.85
2862	NASDAQ	MYRG	Thu, Mar 24, 2016	24.91	24.91	24.91	24.50
2861	NASDAQ	MYRG	Wed, Mar 23, 2016	25.12	25.39	24.89	24.91
2860	NASDAQ	MYRG	Tue, Mar 22, 2016	25.07	25.57	24.98	25.31
2859	NASDAQ	MYRG	Mon, Mar 21, 2016	25.26	25.43	24.99	25.19
2858	NASDAQ	MYRG	Fri, Mar 18, 2016	25.42	25.55	25.14	25.22
2857	NASDAQ	MYRG	Thu, Mar 17, 2016	25.07	25.29	24.97	25.26
2856	NASDAQ	MYRG	Wed, Mar 16, 2016	24.71	25.28	24.71	25.11
2855	NASDAQ	MYRG	Tue, Mar 15, 2016	25.15	25.15	25.15	24.74
2854	NASDAQ	MYRG	Mon, Mar 14, 2016	24.86	25.33	24.76	25.15
2853	NASDAQ	MYRG	Fri, Mar 11, 2016	25.14	25.47	24.85	25.05
2852	NASDAQ	MYRG	Thu, Mar 10, 2016	25.02	25.05	24.65	24.88
2851	NASDAQ	MYRG	Wed, Mar 9, 2016	24.91	24.91	24.91	24.88
2850	NASDAQ	MYRG	Tue, Mar 8, 2016	25.08	25.08	24.62	25.33
2849	NASDAQ	MYRG	Mon, Mar 7, 2016	24.57	25.69	24.57	25.33
2848	NASDAQ	MYRG	Fri, Mar 4, 2016	23.29	23.29	23.29	24.68
2847	NASDAQ	MYRG	Thu, Mar 3, 2016	23.35	23.35	23.35	23.29
2846	NASDAQ	MYRG	Wed, Mar 2, 2016	22.76	23.48	22.70	22.86
2845	NASDAQ	MYRG	Tue, Mar 1, 2016	22.43	22.43	22.43	22.50
2844	NASDAQ	MYRG	Mon, Feb 29, 2016	21.80	22.67	21.79	22.43
2843	NASDAQ	MYRG	Fri, Feb 26, 2016	21.75	21.75	21.75	21.75
2842	NASDAQ	MYRG	Thu, Feb 25, 2016	21.95	21.95	21.50	21.75
2841	NASDAQ	MYRG	Wed, Feb 24, 2016	21.22	21.83	21.06	21.80
2840	NASDAQ	MYRG	Tue, Feb 23, 2016	20.71	21.88	20.59	21.48
2839	NASDAQ	MYRG	Mon, Feb 22, 2016	20.93	22.11	20.71	20.80
2838	NASDAQ	MYRG	Fri, Feb 19, 2016	20.53	20.83	20.41	20.63
2837	NASDAQ	MYRG	Thu, Feb 18, 2016	20.56	21.09	20.30	20.63
2836	NASDAQ	MYRG	Wed, Feb 17, 2016	20.96	21.02	20.40	20.47
2835	NASDAQ	MYRG	Tue, Feb 16, 2016	20.45	20.97	20.33	20.81
2834	NASDAQ	MYRG	Fri, Feb 12, 2016	20.16	20.38	19.57	20.28
2833	NASDAQ	MYRG	Thu, Feb 11, 2016	18.94	20.26	18.94	20.07
2832	NASDAQ	MYRG	Wed, Feb 10, 2016	18.64	19.58	18.64	19.22
2831	NASDAQ	MYRG	Tue, Feb 9, 2016	18.17	19.10	17.77	18.22
2830	NASDAQ	MYRG	Mon, Feb 8, 2016	18.69	19.30	17.82	18.49
2829	NASDAQ	MYRG	Fri, Feb 5, 2016	19.28	19.50	18.82	18.82
2828	NASDAQ	MYRG	Thu, Feb 4, 2016	19.39	19.79	19.24	19.32
2827	NASDAQ	MYRG	Wed, Feb 3, 2016	19.53	19.59	18.99	19.36
2826	NASDAQ	MYRG	Tue, Feb 2, 2016	19.25	19.86	19.25	19.41
2825	NASDAQ	MYRG	Mon, Feb 1, 2016	19.79	19.85	19.19	19.51
2824	NASDAQ	MYRG	Fri, Jan 29, 2016	18.85	20.01	18.85	20.01
2823	NASDAQ	MYRG	Thu, Jan 28, 2016	18.70	18.92	18.45	18.73
2822	NASDAQ	MYRG	Wed, Jan 27, 2016	18.81	18.81	18.40	18.51
2821	NASDAQ	MYRG	Tue, Jan 26, 2016	18.55	18.92	17.88	18.88
2820	NASDAQ	MYRG	Mon, Jan 25, 2016	19.24	19.45	18.37	18.43
2819	NASDAQ	MYRG	Fri, Jan 22, 2016	19.34	19.88	19.09	19.38
2818	NASDAQ	MYRG	Thu, Jan 21, 2016	19.36	19.90	18.46	19.00
2817	NASDAQ	MYRG	Wed, Jan 20, 2016	18.39	19.68	18.09	19.46
2816	NASDAQ	MYRG	Tue, Jan 19, 2016	18.99	19.12	18.40	18.66
2815	NASDAQ	MYRG	Fri, Jan 15, 2016	18.55	18.85	18.14	18.79
2814	NASDAQ	MYRG	Thu, Jan 14, 2016	18.72	19.37	18.61	19.00
2813	NASDAQ	MYRG	Wed, Jan 13, 2016	19.15	19.35	18.39	18.66
2812	NASDAQ	MYRG	Tue, Jan 12, 2016	19.49	19.49	18.77	19.09
2811	NASDAQ	MYRG	Mon, Jan 11, 2016	19.29	19.41	18.92	19.27
2810	NASDAQ	MYRG	Fri, Jan 8, 2016	19.94	20.01	19.06	19.16
2809	NASDAQ	MYRG	Thu, Jan 7, 2016	20.00	21.25	19.82	19.84
2808	NASDAQ	MYRG	Wed, Jan 6, 2016	19.80	20.44	19.80	20.40
2807	NASDAQ	MYRG	Tue, Jan 5, 2016	20.13	20.34	19.98	20.08
2806	NASDAQ	MYRG	Mon, Jan 4, 2016	20.36	20.56	19.83	20.36
2805	NASDAQ	MYRG	Thu, Dec 31, 2015	20.88	20.94	20.24	20.61
2804	NASDAQ	MYRG	Wed, Dec 30, 2015	20.99	21.29	20.77	20.85
2803	NASDAQ	MYRG	Tue, Dec 29, 2015	20.69	21.22	20.69	21.18
2802	NASDAQ	MYRG	Mon, Dec 28, 2015	20.67	20.83	20.50	20.64
2801	NASDAQ	MYRG	Thu, Dec 24, 2015	21.11	21.36	20.68	20.72
2800	NASDAQ	MYRG	Wed, Dec 23, 2015	20.53	21.15	20.37	21.08
2799	NASDAQ	MYRG	Tue, Dec 22, 2015	20.26	20.48	20.12	20.35
2798	NASDAQ	MYRG	Mon, Dec 21, 2015	20.38	20.50	20.10	20.19
2797	NASDAQ	MYRG	Fri, Dec 18, 2015	20.07	20.41	20.01	20.28
2796	NASDAQ	MYRG	Thu, Dec 17, 2015	20.07	20.29	19.97	20.07
2795	NASDAQ	MYRG	Wed, Dec 16, 2015	19.73	20.28	19.66	20.01
2794	NASDAQ	MYRG	Tue, Dec 15, 2015	19.75	19.86	19.47	19.69
2793	NASDAQ	MYRG	Mon, Dec 14, 2015	19.71	19.87	19.33	19.71
2792	NASDAQ	MYRG	Fri, Dec 11, 2015	19.73	19.87	19.32	19.76
2791	NASDAQ	MYRG	Thu, Dec 10, 2015	18.29	19.96	18.29	19.69
2790	NASDAQ	MYRG	Wed, Dec 9, 2015	18.93	19.27	18.18	18.22
2789	NASDAQ	MYRG	Tue, Dec 8, 2015	19.15	19.40	18.64	18.88
2788	NASDAQ	MYRG	Mon, Dec 7, 2015	20.70	20.70	19.36	19.40
2787	NASDAQ	MYRG	Fri, Dec 4, 2015	20.75	21.00	20.40	20.71
2786	NASDAQ	MYRG	Thu, Dec 3, 2015	21.16	21.40	20.50	20.77
2785	NASDAQ	MYRG	Wed, Dec 2, 2015	21.16	21.54	20.90	21.14
2784	NASDAQ	MYRG	Tue, Dec 1, 2015	21.19	21.35	20.95	21.25
2783	NASDAQ	MYRG	Mon, Nov 30, 2015	20.74	21.36	20.56	21.20
2782	NASDAQ	MYRG	Fri, Nov 27, 2015	20.62	20.87	20.52	20.69
2781	NASDAQ	MYRG	Wed, Nov 25, 2015	20.32	20.63	19.55	20.57
2780	NASDAQ	MYRG	Tue, Nov 24, 2015	19.42	20.38	19.42	20.24
2779	NASDAQ	MYRG	Mon, Nov 23, 2015	19.34	19.73	19.25	19.71
2778	NASDAQ	MYRG	Fri, Nov 20, 2015	19.82	20.05	19.43	19.47
2777	NASDAQ	MYRG	Thu, Nov 19, 2015	19.29	19.70	19.29	19.69
2776	NASDAQ	MYRG	Wed, Nov 18, 2015	19.63	19.72	19.21	19.39
2775	NASDAQ	MYRG	Tue, Nov 17, 2015	19.81	19.98	19.44	19.50
2774	NASDAQ	MYRG	Mon, Nov 16, 2015	19.68	19.93	19.41	19.89
2773	NASDAQ	MYRG	Fri, Nov 13, 2015	19.42	19.71	19.26	19.62
2772	NASDAQ	MYRG	Thu, Nov 12, 2015	19.64	19.89	19.40	19.56
2771	NASDAQ	MYRG	Wed, Nov 11, 2015	19.54	19.95	19.01	19.88
2770	NASDAQ	MYRG	Tue, Nov 10, 2015	19.30	19.60	19.30	19.42
2769	NASDAQ	MYRG	Mon, Nov 9, 2015	19.32	19.57	19.19	19.42
2768	NASDAQ	MYRG	Fri, Nov 6, 2015	19.96	20.89	18.76	19.41
2767	NASDAQ	MYRG	Thu, Nov 5, 2015	22.41	22.41	19.05	20.25
2766	NASDAQ	MYRG	Wed, Nov 4, 2015	22.94	23.27	22.47	22.60
2765	NASDAQ	MYRG	Tue, Nov 3, 2015	23.00	23.33	22.75	22.89
2764	NASDAQ	MYRG	Mon, Nov 2, 2015	22.58	23.28	22.52	23.11
2763	NASDAQ	MYRG	Fri, Oct 30, 2015	22.29	22.56	22.14	22.50
2762	NASDAQ	MYRG	Thu, Oct 29, 2015	21.86	22.28	21.79	22.24
2761	NASDAQ	MYRG	Wed, Oct 28, 2015	21.32	22.06	21.06	21.97
2760	NASDAQ	MYRG	Tue, Oct 27, 2015	21.84	21.97	21.22	21.38
2759	NASDAQ	MYRG	Mon, Oct 26, 2015	21.56	22.38	21.56	22.01
2758	NASDAQ	MYRG	Fri, Oct 23, 2015	21.98	22.04	21.48	21.94
2757	NASDAQ	MYRG	Thu, Oct 22, 2015	21.35	22.04	21.04	21.87
2756	NASDAQ	MYRG	Wed, Oct 21, 2015	21.89	21.90	21.13	21.14
2755	NASDAQ	MYRG	Tue, Oct 20, 2015	22.58	22.60	21.93	21.94
2754	NASDAQ	MYRG	Mon, Oct 19, 2015	22.80	22.92	21.50	22.57
2753	NASDAQ	MYRG	Fri, Oct 16, 2015	27.28	27.28	22.61	23.04
2752	NASDAQ	MYRG	Thu, Oct 15, 2015	26.70	27.42	26.60	27.42
2751	NASDAQ	MYRG	Wed, Oct 14, 2015	26.98	27.09	26.37	26.57
2750	NASDAQ	MYRG	Tue, Oct 13, 2015	27.16	27.52	27.05	27.06
2749	NASDAQ	MYRG	Mon, Oct 12, 2015	27.11	27.34	27.06	27.25
2748	NASDAQ	MYRG	Fri, Oct 9, 2015	26.81	27.30	26.81	27.15
2747	NASDAQ	MYRG	Thu, Oct 8, 2015	25.76	26.73	25.71	26.67
2746	NASDAQ	MYRG	Wed, Oct 7, 2015	25.58	26.06	25.36	25.73
2745	NASDAQ	MYRG	Tue, Oct 6, 2015	25.37	26.34	25.37	25.51
2744	NASDAQ	MYRG	Mon, Oct 5, 2015	24.36	25.39	24.18	25.36
2743	NASDAQ	MYRG	Fri, Oct 2, 2015	24.91	24.91	22.52	24.28
2742	NASDAQ	MYRG	Thu, Oct 1, 2015	26.28	26.35	25.49	25.72
2741	NASDAQ	MYRG	Wed, Sep 30, 2015	26.18	26.62	26.00	26.20
2740	NASDAQ	MYRG	Tue, Sep 29, 2015	26.04	26.35	25.80	26.04
2739	NASDAQ	MYRG	Mon, Sep 28, 2015	25.52	26.20	25.40	25.95
2738	NASDAQ	MYRG	Fri, Sep 25, 2015	26.08	26.89	25.65	25.77
2737	NASDAQ	MYRG	Thu, Sep 24, 2015	25.80	26.02	25.76	25.91
2736	NASDAQ	MYRG	Wed, Sep 23, 2015	26.00	26.16	25.91	26.02
2735	NASDAQ	MYRG	Tue, Sep 22, 2015	26.25	26.55	25.75	26.01
2734	NASDAQ	MYRG	Mon, Sep 21, 2015	26.68	27.20	26.43	26.57
2733	NASDAQ	MYRG	Fri, Sep 18, 2015	26.99	27.42	26.57	26.60
2732	NASDAQ	MYRG	Thu, Sep 17, 2015	27.04	27.82	27.04	27.35
2731	NASDAQ	MYRG	Wed, Sep 16, 2015	26.86	27.17	26.80	27.14
2730	NASDAQ	MYRG	Tue, Sep 15, 2015	26.97	27.05	26.82	26.85
2729	NASDAQ	MYRG	Mon, Sep 14, 2015	27.17	27.35	26.96	27.01
2728	NASDAQ	MYRG	Fri, Sep 11, 2015	27.25	27.55	26.96	27.17
2727	NASDAQ	MYRG	Thu, Sep 10, 2015	27.57	27.97	27.34	27.49
2726	NASDAQ	MYRG	Wed, Sep 9, 2015	28.07	28.15	27.54	27.61
2725	NASDAQ	MYRG	Tue, Sep 8, 2015	28.20	28.28	27.77	27.90
2724	NASDAQ	MYRG	Fri, Sep 4, 2015	27.92	28.33	27.80	27.84
2723	NASDAQ	MYRG	Thu, Sep 3, 2015	28.11	28.45	27.93	28.26
2722	NASDAQ	MYRG	Wed, Sep 2, 2015	28.41	28.41	27.56	27.72
2721	NASDAQ	MYRG	Tue, Sep 1, 2015	28.20	28.83	28.00	28.15
2720	NASDAQ	MYRG	Mon, Aug 31, 2015	28.19	28.97	28.19	28.69
2719	NASDAQ	MYRG	Fri, Aug 28, 2015	27.52	28.70	27.52	28.25
2718	NASDAQ	MYRG	Thu, Aug 27, 2015	27.62	27.89	27.16	27.60
2717	NASDAQ	MYRG	Wed, Aug 26, 2015	27.33	27.70	26.88	27.49
2716	NASDAQ	MYRG	Tue, Aug 25, 2015	27.91	27.91	26.72	26.84
2715	NASDAQ	MYRG	Mon, Aug 24, 2015	27.46	28.32	26.96	27.20
2714	NASDAQ	MYRG	Fri, Aug 21, 2015	28.39	28.99	28.08	28.57
2713	NASDAQ	MYRG	Thu, Aug 20, 2015	28.98	29.15	28.65	28.85
2712	NASDAQ	MYRG	Wed, Aug 19, 2015	29.14	29.40	28.81	29.15
2711	NASDAQ	MYRG	Tue, Aug 18, 2015	29.49	29.55	28.98	29.19
2710	NASDAQ	MYRG	Mon, Aug 17, 2015	29.53	29.53	29.08	29.49
2709	NASDAQ	MYRG	Fri, Aug 14, 2015	29.29	29.86	29.24	29.54
2708	NASDAQ	MYRG	Thu, Aug 13, 2015	29.21	29.92	29.21	29.40
2707	NASDAQ	MYRG	Wed, Aug 12, 2015	28.72	29.25	28.72	29.24
2706	NASDAQ	MYRG	Tue, Aug 11, 2015	28.90	29.21	28.65	29.06
2705	NASDAQ	MYRG	Mon, Aug 10, 2015	29.42	29.58	28.70	29.21
2704	NASDAQ	MYRG	Fri, Aug 7, 2015	29.87	29.87	28.64	29.27
2703	NASDAQ	MYRG	Thu, Aug 6, 2015	30.22	30.22	27.77	29.80
2702	NASDAQ	MYRG	Wed, Aug 5, 2015	30.34	30.34	28.71	28.95
2701	NASDAQ	MYRG	Tue, Aug 4, 2015	30.29	30.41	29.96	30.36
2700	NASDAQ	MYRG	Mon, Aug 3, 2015	30.08	30.35	29.63	30.34
2699	NASDAQ	MYRG	Fri, Jul 31, 2015	29.58	30.15	29.56	30.04
2698	NASDAQ	MYRG	Thu, Jul 30, 2015	29.47	29.92	29.28	29.57
2697	NASDAQ	MYRG	Wed, Jul 29, 2015	29.25	29.70	29.10	29.56
2696	NASDAQ	MYRG	Tue, Jul 28, 2015	29.08	29.50	28.59	29.40
2695	NASDAQ	MYRG	Mon, Jul 27, 2015	28.70	29.11	28.34	29.04
2694	NASDAQ	MYRG	Fri, Jul 24, 2015	30.03	30.03	28.91	29.01
2693	NASDAQ	MYRG	Thu, Jul 23, 2015	31.37	31.37	30.19	30.25
2692	NASDAQ	MYRG	Wed, Jul 22, 2015	31.15	31.53	31.13	31.22
2691	NASDAQ	MYRG	Tue, Jul 21, 2015	31.04	31.70	30.89	31.37
2690	NASDAQ	MYRG	Mon, Jul 20, 2015	31.11	31.23	30.54	31.20
2689	NASDAQ	MYRG	Fri, Jul 17, 2015	30.95	31.38	30.93	31.11
2688	NASDAQ	MYRG	Thu, Jul 16, 2015	30.92	31.30	30.82	30.89
2687	NASDAQ	MYRG	Wed, Jul 15, 2015	31.56	31.56	30.70	30.86
2686	NASDAQ	MYRG	Tue, Jul 14, 2015	30.97	31.54	30.73	31.40
2685	NASDAQ	MYRG	Mon, Jul 13, 2015	30.82	31.11	30.61	31.06
2684	NASDAQ	MYRG	Fri, Jul 10, 2015	30.85	30.91	30.59	30.83
2683	NASDAQ	MYRG	Thu, Jul 9, 2015	30.71	30.71	30.13	30.38
2682	NASDAQ	MYRG	Wed, Jul 8, 2015	30.17	30.60	30.10	30.32
2681	NASDAQ	MYRG	Tue, Jul 7, 2015	30.55	30.75	29.90	30.57
2680	NASDAQ	MYRG	Mon, Jul 6, 2015	30.31	30.91	30.12	30.65
2679	NASDAQ	MYRG	Thu, Jul 2, 2015	31.43	31.53	30.22	30.61
2678	NASDAQ	MYRG	Wed, Jul 1, 2015	31.14	31.60	30.65	31.52
2677	NASDAQ	MYRG	Tue, Jun 30, 2015	31.17	31.25	30.24	30.96
2676	NASDAQ	MYRG	Mon, Jun 29, 2015	30.72	31.71	30.21	30.96
2675	NASDAQ	MYRG	Fri, Jun 26, 2015	29.24	29.30	28.92	29.23
2674	NASDAQ	MYRG	Thu, Jun 25, 2015	29.33	29.33	28.97	29.24
2673	NASDAQ	MYRG	Wed, Jun 24, 2015	29.30	29.42	28.74	29.29
2672	NASDAQ	MYRG	Tue, Jun 23, 2015	29.26	29.54	29.20	29.34
2671	NASDAQ	MYRG	Mon, Jun 22, 2015	29.38	29.73	29.30	29.39
2670	NASDAQ	MYRG	Fri, Jun 19, 2015	29.40	29.56	29.26	29.30
2669	NASDAQ	MYRG	Thu, Jun 18, 2015	28.92	29.55	28.92	29.34
2668	NASDAQ	MYRG	Wed, Jun 17, 2015	29.44	29.44	28.84	28.97
2667	NASDAQ	MYRG	Tue, Jun 16, 2015	29.28	29.60	29.11	29.31
2666	NASDAQ	MYRG	Mon, Jun 15, 2015	29.82	29.82	29.28	29.41
2665	NASDAQ	MYRG	Fri, Jun 12, 2015	30.41	30.41	30.05	30.14
2664	NASDAQ	MYRG	Thu, Jun 11, 2015	30.31	30.61	30.15	30.48
2663	NASDAQ	MYRG	Wed, Jun 10, 2015	29.96	30.53	29.77	30.38
2662	NASDAQ	MYRG	Tue, Jun 9, 2015	29.89	30.00	29.60	29.77
2661	NASDAQ	MYRG	Mon, Jun 8, 2015	30.35	30.48	29.82	29.93
2660	NASDAQ	MYRG	Fri, Jun 5, 2015	30.45	30.51	29.87	30.48
2659	NASDAQ	MYRG	Thu, Jun 4, 2015	30.62	30.86	30.33	30.50
2658	NASDAQ	MYRG	Wed, Jun 3, 2015	30.03	30.94	29.92	30.90
2657	NASDAQ	MYRG	Tue, Jun 2, 2015	29.47	30.10	29.42	29.92
2656	NASDAQ	MYRG	Mon, Jun 1, 2015	29.88	30.12	29.22	29.65
2655	NASDAQ	MYRG	Fri, May 29, 2015	29.65	29.74	29.01	29.60
2654	NASDAQ	MYRG	Thu, May 28, 2015	29.68	29.92	29.40	29.71
2653	NASDAQ	MYRG	Wed, May 27, 2015	29.16	29.84	28.69	29.70
2652	NASDAQ	MYRG	Tue, May 26, 2015	29.49	29.49	28.73	29.09
2651	NASDAQ	MYRG	Fri, May 22, 2015	29.74	29.81	29.26	29.40
2650	NASDAQ	MYRG	Thu, May 21, 2015	29.68	30.16	29.66	29.87
2649	NASDAQ	MYRG	Wed, May 20, 2015	29.71	29.89	29.49	29.81
2648	NASDAQ	MYRG	Tue, May 19, 2015	29.94	29.94	29.31	29.68
2647	NASDAQ	MYRG	Mon, May 18, 2015	29.65	30.10	29.51	29.98
2646	NASDAQ	MYRG	Fri, May 15, 2015	30.16	30.16	29.75	29.83
2645	NASDAQ	MYRG	Thu, May 14, 2015	29.85	30.20	29.65	30.16
2644	NASDAQ	MYRG	Wed, May 13, 2015	29.67	29.85	29.25	29.77
2643	NASDAQ	MYRG	Tue, May 12, 2015	29.95	29.95	29.24	29.47
2642	NASDAQ	MYRG	Mon, May 11, 2015	30.00	30.15	29.81	30.02
2641	NASDAQ	MYRG	Fri, May 8, 2015	29.50	30.10	29.22	30.04
2640	NASDAQ	MYRG	Thu, May 7, 2015	29.10	29.56	27.90	29.30
2639	NASDAQ	MYRG	Wed, May 6, 2015	29.19	29.72	29.10	29.49
2638	NASDAQ	MYRG	Tue, May 5, 2015	29.54	29.90	29.00	29.18
2637	NASDAQ	MYRG	Mon, May 4, 2015	29.54	29.77	29.21	29.55
2636	NASDAQ	MYRG	Fri, May 1, 2015	29.36	29.72	28.82	29.71
2635	NASDAQ	MYRG	Thu, Apr 30, 2015	30.22	30.48	29.19	29.32
2634	NASDAQ	MYRG	Wed, Apr 29, 2015	30.61	30.91	30.27	30.49
2633	NASDAQ	MYRG	Tue, Apr 28, 2015	30.47	30.93	30.24	30.93
2632	NASDAQ	MYRG	Mon, Apr 27, 2015	30.54	30.90	30.04	30.40
2631	NASDAQ	MYRG	Fri, Apr 24, 2015	30.24	30.60	30.04	30.54
2630	NASDAQ	MYRG	Thu, Apr 23, 2015	30.27	30.41	30.00	30.19
2629	NASDAQ	MYRG	Wed, Apr 22, 2015	30.45	30.81	30.06	30.30
2628	NASDAQ	MYRG	Tue, Apr 21, 2015	29.61	30.39	29.61	30.31
2627	NASDAQ	MYRG	Mon, Apr 20, 2015	30.40	30.65	28.99	29.70
2626	NASDAQ	MYRG	Fri, Apr 17, 2015	30.67	31.02	30.15	30.40
2625	NASDAQ	MYRG	Thu, Apr 16, 2015	31.55	31.77	30.68	30.94
2624	NASDAQ	MYRG	Wed, Apr 15, 2015	31.31	31.92	31.31	31.71
2623	NASDAQ	MYRG	Tue, Apr 14, 2015	31.43	31.69	31.04	31.15
2622	NASDAQ	MYRG	Mon, Apr 13, 2015	30.60	31.90	30.24	31.04
2621	NASDAQ	MYRG	Fri, Apr 10, 2015	30.46	30.99	30.35	30.89
2620	NASDAQ	MYRG	Thu, Apr 9, 2015	30.85	31.06	30.23	30.43
2619	NASDAQ	MYRG	Wed, Apr 8, 2015	30.63	31.03	30.37	30.95
2618	NASDAQ	MYRG	Tue, Apr 7, 2015	30.50	30.89	30.15	30.75
2617	NASDAQ	MYRG	Mon, Apr 6, 2015	31.04	31.18	29.60	30.67
2616	NASDAQ	MYRG	Thu, Apr 2, 2015	30.88	31.69	30.88	31.24
2615	NASDAQ	MYRG	Wed, Apr 1, 2015	31.11	31.34	30.62	31.00
2614	NASDAQ	MYRG	Tue, Mar 31, 2015	31.81	32.07	31.29	31.34
2613	NASDAQ	MYRG	Mon, Mar 30, 2015	31.74	32.24	31.56	31.91
2612	NASDAQ	MYRG	Fri, Mar 27, 2015	31.70	31.95	30.97	31.20
2611	NASDAQ	MYRG	Thu, Mar 26, 2015	31.19	32.11	31.19	31.70
2610	NASDAQ	MYRG	Wed, Mar 25, 2015	30.36	31.50	30.36	31.42
2609	NASDAQ	MYRG	Tue, Mar 24, 2015	30.50	30.85	30.09	30.16
2608	NASDAQ	MYRG	Mon, Mar 23, 2015	29.46	30.89	29.46	30.42
2607	NASDAQ	MYRG	Fri, Mar 20, 2015	29.65	29.77	29.42	29.46
2606	NASDAQ	MYRG	Thu, Mar 19, 2015	29.48	29.76	29.48	29.61
2605	NASDAQ	MYRG	Wed, Mar 18, 2015	29.00	29.80	29.00	29.69
2604	NASDAQ	MYRG	Tue, Mar 17, 2015	28.97	29.90	28.56	29.17
2603	NASDAQ	MYRG	Mon, Mar 16, 2015	28.84	29.39	28.37	29.32
2602	NASDAQ	MYRG	Fri, Mar 13, 2015	29.20	29.74	28.81	29.29
2601	NASDAQ	MYRG	Thu, Mar 12, 2015	28.50	29.29	27.71	29.10
2600	NASDAQ	MYRG	Wed, Mar 11, 2015	26.00	26.84	25.80	26.63
2599	NASDAQ	MYRG	Tue, Mar 10, 2015	26.14	26.45	26.00	26.01
2598	NASDAQ	MYRG	Mon, Mar 9, 2015	26.44	26.73	26.26	26.49
2597	NASDAQ	MYRG	Fri, Mar 6, 2015	26.72	26.94	26.36	26.47
2596	NASDAQ	MYRG	Thu, Mar 5, 2015	27.04	27.15	26.34	26.98
2595	NASDAQ	MYRG	Wed, Mar 4, 2015	27.40	27.47	26.89	27.06
2594	NASDAQ	MYRG	Tue, Mar 3, 2015	27.85	27.92	27.31	27.55
2593	NASDAQ	MYRG	Mon, Mar 2, 2015	27.69	28.00	27.34	27.83
2592	NASDAQ	MYRG	Fri, Feb 27, 2015	27.06	27.75	26.68	27.64
2591	NASDAQ	MYRG	Thu, Feb 26, 2015	26.90	27.09	26.88	27.03
2590	NASDAQ	MYRG	Wed, Feb 25, 2015	26.80	27.11	26.62	26.91
2589	NASDAQ	MYRG	Tue, Feb 24, 2015	26.62	26.98	26.25	26.74
2588	NASDAQ	MYRG	Mon, Feb 23, 2015	26.29	26.56	25.55	26.53
2587	NASDAQ	MYRG	Fri, Feb 20, 2015	26.36	26.86	25.95	26.24
2586	NASDAQ	MYRG	Thu, Feb 19, 2015	26.50	26.83	26.35	26.51
2585	NASDAQ	MYRG	Wed, Feb 18, 2015	26.42	26.70	26.33	26.50
2584	NASDAQ	MYRG	Tue, Feb 17, 2015	26.67	26.67	26.15	26.45
2583	NASDAQ	MYRG	Fri, Feb 13, 2015	26.36	26.65	25.96	26.52
2582	NASDAQ	MYRG	Thu, Feb 12, 2015	26.31	26.44	25.93	26.38
2581	NASDAQ	MYRG	Wed, Feb 11, 2015	26.04	26.28	25.70	26.04
2580	NASDAQ	MYRG	Tue, Feb 10, 2015	26.55	26.79	25.93	26.19
2579	NASDAQ	MYRG	Mon, Feb 9, 2015	26.69	26.87	26.37	26.39
2578	NASDAQ	MYRG	Fri, Feb 6, 2015	26.75	27.17	26.56	26.69
2577	NASDAQ	MYRG	Thu, Feb 5, 2015	26.14	26.69	26.05	26.67
2576	NASDAQ	MYRG	Wed, Feb 4, 2015	26.31	26.41	25.96	26.05
2575	NASDAQ	MYRG	Tue, Feb 3, 2015	25.90	26.56	25.90	26.52
2574	NASDAQ	MYRG	Mon, Feb 2, 2015	25.02	25.95	25.02	25.79
2573	NASDAQ	MYRG	Fri, Jan 30, 2015	25.39	25.64	25.00	25.03
2572	NASDAQ	MYRG	Thu, Jan 29, 2015	25.43	25.66	25.31	25.63
2571	NASDAQ	MYRG	Wed, Jan 28, 2015	25.66	25.89	25.20	25.29
2570	NASDAQ	MYRG	Tue, Jan 27, 2015	25.17	25.72	25.17	25.60
2569	NASDAQ	MYRG	Mon, Jan 26, 2015	25.76	26.05	25.43	25.52
2568	NASDAQ	MYRG	Fri, Jan 23, 2015	25.63	25.89	25.42	25.69
2567	NASDAQ	MYRG	Thu, Jan 22, 2015	25.60	25.73	25.29	25.70
2566	NASDAQ	MYRG	Wed, Jan 21, 2015	25.32	25.63	24.91	25.36
2565	NASDAQ	MYRG	Tue, Jan 20, 2015	25.52	25.90	25.00	25.15
2564	NASDAQ	MYRG	Fri, Jan 16, 2015	24.56	25.68	24.56	25.56
2563	NASDAQ	MYRG	Thu, Jan 15, 2015	25.21	25.45	24.55	24.68
2562	NASDAQ	MYRG	Wed, Jan 14, 2015	24.95	25.41	24.80	25.11
2561	NASDAQ	MYRG	Tue, Jan 13, 2015	25.51	26.04	24.95	25.15
2560	NASDAQ	MYRG	Mon, Jan 12, 2015	25.60	25.75	25.15	25.38
2559	NASDAQ	MYRG	Fri, Jan 9, 2015	26.44	26.44	25.60	25.68
2558	NASDAQ	MYRG	Thu, Jan 8, 2015	26.22	26.67	25.88	26.38
2557	NASDAQ	MYRG	Wed, Jan 7, 2015	26.00	26.25	25.55	26.02
2556	NASDAQ	MYRG	Tue, Jan 6, 2015	26.31	26.41	25.50	25.79
2555	NASDAQ	MYRG	Mon, Jan 5, 2015	26.53	26.76	26.12	26.31
2554	NASDAQ	MYRG	Fri, Jan 2, 2015	27.45	27.68	26.48	26.73
2553	NASDAQ	MYRG	Wed, Dec 31, 2014	27.67	27.85	27.36	27.40
2552	NASDAQ	MYRG	Tue, Dec 30, 2014	27.56	27.78	27.36	27.70
2551	NASDAQ	MYRG	Mon, Dec 29, 2014	27.77	28.00	27.48	27.55
2550	NASDAQ	MYRG	Fri, Dec 26, 2014	27.74	27.94	27.69	27.81
2549	NASDAQ	MYRG	Wed, Dec 24, 2014	27.44	27.88	27.21	27.50
2548	NASDAQ	MYRG	Tue, Dec 23, 2014	27.07	27.58	26.26	27.43
2547	NASDAQ	MYRG	Mon, Dec 22, 2014	26.76	27.03	26.42	26.93
2546	NASDAQ	MYRG	Fri, Dec 19, 2014	26.68	26.87	26.12	26.80
2545	NASDAQ	MYRG	Thu, Dec 18, 2014	26.87	26.87	26.22	26.80
2544	NASDAQ	MYRG	Wed, Dec 17, 2014	25.62	26.64	25.50	26.59
2543	NASDAQ	MYRG	Tue, Dec 16, 2014	25.66	26.52	25.45	25.62
2542	NASDAQ	MYRG	Mon, Dec 15, 2014	25.79	25.92	25.41	25.63
2541	NASDAQ	MYRG	Fri, Dec 12, 2014	25.70	25.94	25.38	25.59
2540	NASDAQ	MYRG	Thu, Dec 11, 2014	26.08	26.47	25.79	25.89
2539	NASDAQ	MYRG	Wed, Dec 10, 2014	26.20	26.42	25.91	26.02
2538	NASDAQ	MYRG	Tue, Dec 9, 2014	25.95	26.69	25.76	26.28
2537	NASDAQ	MYRG	Mon, Dec 8, 2014	27.09	27.18	26.23	26.28
2536	NASDAQ	MYRG	Fri, Dec 5, 2014	27.08	27.50	27.02	27.23
2535	NASDAQ	MYRG	Thu, Dec 4, 2014	27.11	27.36	26.74	27.09
2534	NASDAQ	MYRG	Wed, Dec 3, 2014	26.41	27.31	26.41	27.21
2533	NASDAQ	MYRG	Tue, Dec 2, 2014	25.92	26.48	25.64	26.32
2532	NASDAQ	MYRG	Mon, Dec 1, 2014	25.99	26.24	25.71	25.93
2531	NASDAQ	MYRG	Fri, Nov 28, 2014	26.60	28.33	25.81	25.95
2530	NASDAQ	MYRG	Wed, Nov 26, 2014	27.00	27.25	26.54	26.60
2529	NASDAQ	MYRG	Tue, Nov 25, 2014	26.69	27.00	26.27	26.97
2528	NASDAQ	MYRG	Mon, Nov 24, 2014	26.91	26.91	26.33	26.75
2527	NASDAQ	MYRG	Fri, Nov 21, 2014	27.18	27.22	26.48	26.76
2526	NASDAQ	MYRG	Thu, Nov 20, 2014	26.16	26.83	26.16	26.76
2525	NASDAQ	MYRG	Wed, Nov 19, 2014	26.06	26.34	25.87	26.17
2524	NASDAQ	MYRG	Tue, Nov 18, 2014	26.19	26.55	25.95	26.13
2523	NASDAQ	MYRG	Mon, Nov 17, 2014	26.79	26.92	26.17	26.20
2522	NASDAQ	MYRG	Fri, Nov 14, 2014	26.77	27.02	26.60	26.89
2521	NASDAQ	MYRG	Thu, Nov 13, 2014	27.24	27.38	27.01	27.18
2520	NASDAQ	MYRG	Wed, Nov 12, 2014	26.86	27.40	26.74	27.31
2519	NASDAQ	MYRG	Tue, Nov 11, 2014	27.44	27.44	26.89	26.91
2518	NASDAQ	MYRG	Mon, Nov 10, 2014	26.71	27.51	26.59	27.51
2517	NASDAQ	MYRG	Fri, Nov 7, 2014	26.51	26.96	26.51	26.75
2516	NASDAQ	MYRG	Thu, Nov 6, 2014	27.25	27.32	25.71	26.80
2515	NASDAQ	MYRG	Wed, Nov 5, 2014	26.15	26.20	25.82	26.00
2514	NASDAQ	MYRG	Tue, Nov 4, 2014	25.93	26.18	25.77	25.94
2513	NASDAQ	MYRG	Mon, Nov 3, 2014	25.89	26.19	25.60	25.86
2512	NASDAQ	MYRG	Fri, Oct 31, 2014	25.72	26.02	25.37	25.94
2511	NASDAQ	MYRG	Thu, Oct 30, 2014	25.21	25.56	24.88	25.29
2510	NASDAQ	MYRG	Wed, Oct 29, 2014	25.13	25.51	25.07	25.20
2509	NASDAQ	MYRG	Tue, Oct 28, 2014	24.43	25.35	24.27	25.19
2508	NASDAQ	MYRG	Mon, Oct 27, 2014	24.49	24.55	24.11	24.42
2507	NASDAQ	MYRG	Fri, Oct 24, 2014	24.42	24.67	24.09	24.45
2506	NASDAQ	MYRG	Thu, Oct 23, 2014	24.09	24.51	24.09	24.34
2505	NASDAQ	MYRG	Wed, Oct 22, 2014	24.41	24.83	23.85	23.90
2504	NASDAQ	MYRG	Tue, Oct 21, 2014	24.19	24.62	24.12	24.43
2503	NASDAQ	MYRG	Mon, Oct 20, 2014	24.19	24.40	24.01	24.17
2502	NASDAQ	MYRG	Fri, Oct 17, 2014	24.85	24.85	24.28	24.36
2501	NASDAQ	MYRG	Thu, Oct 16, 2014	23.55	24.68	23.50	24.56
2500	NASDAQ	MYRG	Wed, Oct 15, 2014	23.13	23.84	22.81	23.76
2499	NASDAQ	MYRG	Tue, Oct 14, 2014	23.78	24.18	23.31	23.43
2498	NASDAQ	MYRG	Mon, Oct 13, 2014	23.46	24.03	23.46	23.54
2497	NASDAQ	MYRG	Fri, Oct 10, 2014	23.26	23.68	23.16	23.38
2496	NASDAQ	MYRG	Thu, Oct 9, 2014	23.52	23.68	23.24	23.40
2495	NASDAQ	MYRG	Wed, Oct 8, 2014	23.25	23.80	23.03	23.59
2494	NASDAQ	MYRG	Tue, Oct 7, 2014	23.65	23.79	23.32	23.35
2493	NASDAQ	MYRG	Mon, Oct 6, 2014	23.72	24.18	23.66	23.72
2492	NASDAQ	MYRG	Fri, Oct 3, 2014	23.92	24.07	23.65	23.71
2491	NASDAQ	MYRG	Thu, Oct 2, 2014	23.64	23.98	23.51	23.69
2490	NASDAQ	MYRG	Wed, Oct 1, 2014	23.95	24.42	23.60	23.69
2489	NASDAQ	MYRG	Tue, Sep 30, 2014	24.59	24.59	24.08	24.08
2488	NASDAQ	MYRG	Mon, Sep 29, 2014	24.72	25.06	24.54	24.64
2487	NASDAQ	MYRG	Fri, Sep 26, 2014	24.71	24.97	24.50	24.93
2486	NASDAQ	MYRG	Thu, Sep 25, 2014	24.80	24.92	24.45	24.70
2485	NASDAQ	MYRG	Wed, Sep 24, 2014	24.73	25.08	24.47	24.88
2484	NASDAQ	MYRG	Tue, Sep 23, 2014	24.78	25.04	24.60	24.61
2483	NASDAQ	MYRG	Mon, Sep 22, 2014	24.87	25.08	24.60	24.97
2482	NASDAQ	MYRG	Fri, Sep 19, 2014	25.22	25.29	24.72	24.93
2481	NASDAQ	MYRG	Thu, Sep 18, 2014	24.86	25.26	24.65	25.17
2480	NASDAQ	MYRG	Wed, Sep 17, 2014	24.04	25.14	23.81	24.84
2479	NASDAQ	MYRG	Tue, Sep 16, 2014	24.14	24.28	24.00	24.00
2478	NASDAQ	MYRG	Mon, Sep 15, 2014	23.76	24.50	23.58	24.25
2477	NASDAQ	MYRG	Fri, Sep 12, 2014	23.91	23.96	23.64	23.80
2476	NASDAQ	MYRG	Thu, Sep 11, 2014	23.65	24.26	23.65	23.96
2475	NASDAQ	MYRG	Wed, Sep 10, 2014	23.64	24.15	23.60	23.85
2474	NASDAQ	MYRG	Tue, Sep 9, 2014	24.02	24.02	23.38	23.73
2473	NASDAQ	MYRG	Mon, Sep 8, 2014	23.55	24.23	23.55	23.99
2472	NASDAQ	MYRG	Fri, Sep 5, 2014	23.12	23.79	23.11	23.54
2471	NASDAQ	MYRG	Thu, Sep 4, 2014	23.55	23.87	23.14	23.24
2470	NASDAQ	MYRG	Wed, Sep 3, 2014	23.67	23.88	23.33	23.42
2469	NASDAQ	MYRG	Tue, Sep 2, 2014	23.46	23.81	23.26	23.52
2468	NASDAQ	MYRG	Fri, Aug 29, 2014	23.36	23.45	23.14	23.38
2467	NASDAQ	MYRG	Thu, Aug 28, 2014	23.26	23.53	23.20	23.36
2466	NASDAQ	MYRG	Wed, Aug 27, 2014	23.63	23.88	23.31	23.39
2465	NASDAQ	MYRG	Tue, Aug 26, 2014	23.41	23.81	23.13	23.64
2464	NASDAQ	MYRG	Mon, Aug 25, 2014	23.41	23.54	23.15	23.31
2463	NASDAQ	MYRG	Fri, Aug 22, 2014	23.53	23.71	23.24	23.32
2462	NASDAQ	MYRG	Thu, Aug 21, 2014	23.45	23.79	23.24	23.63
2461	NASDAQ	MYRG	Wed, Aug 20, 2014	23.40	23.81	23.29	23.47
2460	NASDAQ	MYRG	Tue, Aug 19, 2014	23.95	24.22	23.56	23.60
2459	NASDAQ	MYRG	Mon, Aug 18, 2014	23.67	24.07	23.51	23.88
2458	NASDAQ	MYRG	Fri, Aug 15, 2014	23.33	23.56	23.09	23.44
2457	NASDAQ	MYRG	Thu, Aug 14, 2014	22.98	23.41	22.98	23.14
2456	NASDAQ	MYRG	Wed, Aug 13, 2014	23.14	23.44	22.87	22.94
2455	NASDAQ	MYRG	Tue, Aug 12, 2014	23.31	23.54	22.97	23.13
2454	NASDAQ	MYRG	Mon, Aug 11, 2014	23.26	23.80	23.00	23.35
2453	NASDAQ	MYRG	Fri, Aug 8, 2014	24.10	24.15	22.43	23.21
2452	NASDAQ	MYRG	Thu, Aug 7, 2014	24.79	25.08	23.83	24.50
2451	NASDAQ	MYRG	Wed, Aug 6, 2014	25.30	25.97	25.02	25.78
2450	NASDAQ	MYRG	Tue, Aug 5, 2014	25.58	26.15	25.01	25.44
2449	NASDAQ	MYRG	Mon, Aug 4, 2014	25.13	25.13	24.56	25.04
2448	NASDAQ	MYRG	Fri, Aug 1, 2014	24.79	25.27	24.77	25.11
2447	NASDAQ	MYRG	Thu, Jul 31, 2014	24.82	25.13	24.77	24.81
2446	NASDAQ	MYRG	Wed, Jul 30, 2014	25.16	25.31	24.92	25.16
2445	NASDAQ	MYRG	Tue, Jul 29, 2014	25.05	25.28	24.94	25.00
2444	NASDAQ	MYRG	Mon, Jul 28, 2014	24.89	25.18	24.78	25.06
2443	NASDAQ	MYRG	Fri, Jul 25, 2014	24.84	25.01	24.60	24.93
2442	NASDAQ	MYRG	Thu, Jul 24, 2014	25.31	25.31	24.84	25.07
2441	NASDAQ	MYRG	Wed, Jul 23, 2014	25.31	25.44	25.10	25.19
2440	NASDAQ	MYRG	Tue, Jul 22, 2014	25.33	25.60	25.02	25.15
2439	NASDAQ	MYRG	Mon, Jul 21, 2014	25.35	25.45	25.05	25.22
2438	NASDAQ	MYRG	Fri, Jul 18, 2014	25.26	25.93	25.17	25.44
2437	NASDAQ	MYRG	Thu, Jul 17, 2014	25.20	25.57	25.18	25.29
2436	NASDAQ	MYRG	Wed, Jul 16, 2014	25.23	25.47	25.02	25.32
2435	NASDAQ	MYRG	Tue, Jul 15, 2014	25.04	25.43	24.80	25.12
2434	NASDAQ	MYRG	Mon, Jul 14, 2014	24.99	25.30	24.96	25.20
2433	NASDAQ	MYRG	Fri, Jul 11, 2014	24.80	25.01	24.63	24.97
2432	NASDAQ	MYRG	Thu, Jul 10, 2014	24.68	25.02	24.55	24.86
2431	NASDAQ	MYRG	Wed, Jul 9, 2014	26.83	26.87	24.68	25.15
2430	NASDAQ	MYRG	Tue, Jul 8, 2014	26.99	27.22	26.48	26.80
2429	NASDAQ	MYRG	Mon, Jul 7, 2014	27.19	27.19	26.39	26.99
2428	NASDAQ	MYRG	Thu, Jul 3, 2014	26.34	27.25	26.33	27.16
2427	NASDAQ	MYRG	Wed, Jul 2, 2014	26.00	26.30	24.80	26.15
2426	NASDAQ	MYRG	Tue, Jul 1, 2014	25.41	26.38	25.41	26.15
2425	NASDAQ	MYRG	Mon, Jun 30, 2014	25.26	25.35	24.96	25.33
2424	NASDAQ	MYRG	Fri, Jun 27, 2014	24.75	25.33	24.75	25.23
2423	NASDAQ	MYRG	Thu, Jun 26, 2014	24.88	24.97	24.56	24.82
2422	NASDAQ	MYRG	Wed, Jun 25, 2014	24.43	24.85	24.15	24.75
2421	NASDAQ	MYRG	Tue, Jun 24, 2014	24.64	24.88	24.39	24.44
2420	NASDAQ	MYRG	Mon, Jun 23, 2014	25.08	25.08	24.45	24.65
2419	NASDAQ	MYRG	Fri, Jun 20, 2014	25.08	25.20	24.69	25.05
2418	NASDAQ	MYRG	Thu, Jun 19, 2014	24.79	25.00	24.61	24.93
2417	NASDAQ	MYRG	Wed, Jun 18, 2014	24.85	24.88	24.36	24.74
2416	NASDAQ	MYRG	Tue, Jun 17, 2014	24.62	24.99	24.47	24.76
2415	NASDAQ	MYRG	Mon, Jun 16, 2014	24.81	25.04	24.49	24.67
2414	NASDAQ	MYRG	Fri, Jun 13, 2014	25.06	25.06	24.61	24.72
2413	NASDAQ	MYRG	Thu, Jun 12, 2014	25.13	25.26	24.77	24.92
2412	NASDAQ	MYRG	Wed, Jun 11, 2014	25.64	25.68	25.04	25.27
2411	NASDAQ	MYRG	Tue, Jun 10, 2014	25.47	25.82	25.28	25.65
2410	NASDAQ	MYRG	Mon, Jun 9, 2014	25.13	25.86	24.96	25.47
2409	NASDAQ	MYRG	Fri, Jun 6, 2014	25.00	25.29	24.87	25.26
2408	NASDAQ	MYRG	Thu, Jun 5, 2014	25.02	25.54	24.96	25.00
2407	NASDAQ	MYRG	Wed, Jun 4, 2014	24.97	25.26	24.82	25.01
2406	NASDAQ	MYRG	Tue, Jun 3, 2014	25.01	25.18	24.88	25.05
2405	NASDAQ	MYRG	Mon, Jun 2, 2014	25.00	25.33	24.75	25.06
2404	NASDAQ	MYRG	Fri, May 30, 2014	25.30	25.49	24.91	25.02
2403	NASDAQ	MYRG	Thu, May 29, 2014	25.45	25.45	25.00	25.21
2402	NASDAQ	MYRG	Wed, May 28, 2014	25.41	25.65	25.24	25.28
2401	NASDAQ	MYRG	Tue, May 27, 2014	25.57	26.23	25.31	25.49
2400	NASDAQ	MYRG	Fri, May 23, 2014	25.09	25.44	25.04	25.43
2399	NASDAQ	MYRG	Thu, May 22, 2014	25.00	25.29	24.96	25.03
2398	NASDAQ	MYRG	Wed, May 21, 2014	25.24	25.50	24.68	25.01
2397	NASDAQ	MYRG	Tue, May 20, 2014	25.68	25.70	25.01	25.12
2396	NASDAQ	MYRG	Mon, May 19, 2014	25.49	25.87	25.49	25.82
2395	NASDAQ	MYRG	Fri, May 16, 2014	25.12	25.53	25.00	25.49
2394	NASDAQ	MYRG	Thu, May 15, 2014	25.60	25.76	24.78	25.06
2393	NASDAQ	MYRG	Wed, May 14, 2014	26.00	26.08	25.72	25.76
2392	NASDAQ	MYRG	Tue, May 13, 2014	24.99	26.37	24.99	26.02
2391	NASDAQ	MYRG	Mon, May 12, 2014	23.61	24.87	23.61	24.59
2390	NASDAQ	MYRG	Fri, May 9, 2014	22.59	23.69	22.55	23.61
2389	NASDAQ	MYRG	Thu, May 8, 2014	22.78	23.98	22.60	22.76
2388	NASDAQ	MYRG	Wed, May 7, 2014	23.26	23.52	22.65	23.41
2387	NASDAQ	MYRG	Tue, May 6, 2014	23.19	23.56	23.10	23.30
2386	NASDAQ	MYRG	Mon, May 5, 2014	23.50	23.70	23.12	23.41
2385	NASDAQ	MYRG	Fri, May 2, 2014	23.50	24.10	23.46	23.60
2384	NASDAQ	MYRG	Thu, May 1, 2014	23.45	23.54	23.00	23.51
2383	NASDAQ	MYRG	Wed, Apr 30, 2014	23.13	23.61	23.01	23.49
2382	NASDAQ	MYRG	Tue, Apr 29, 2014	23.54	24.03	23.12	23.25
2381	NASDAQ	MYRG	Mon, Apr 28, 2014	24.28	24.45	23.02	23.35
2380	NASDAQ	MYRG	Fri, Apr 25, 2014	24.04	24.29	23.86	24.12
2379	NASDAQ	MYRG	Thu, Apr 24, 2014	24.19	24.35	23.78	24.21
2378	NASDAQ	MYRG	Wed, Apr 23, 2014	24.43	24.44	23.96	23.97
2377	NASDAQ	MYRG	Tue, Apr 22, 2014	24.50	24.68	24.39	24.48
2376	NASDAQ	MYRG	Mon, Apr 21, 2014	24.50	24.55	24.26	24.44
2375	NASDAQ	MYRG	Thu, Apr 17, 2014	24.32	24.71	24.00	24.53
2374	NASDAQ	MYRG	Wed, Apr 16, 2014	24.50	24.56	24.13	24.38
2373	NASDAQ	MYRG	Tue, Apr 15, 2014	24.37	24.73	23.71	24.34
2372	NASDAQ	MYRG	Mon, Apr 14, 2014	24.08	24.42	23.94	24.21
2371	NASDAQ	MYRG	Fri, Apr 11, 2014	24.07	24.18	23.82	23.94
2370	NASDAQ	MYRG	Thu, Apr 10, 2014	24.64	24.64	23.82	24.30
2369	NASDAQ	MYRG	Wed, Apr 9, 2014	24.78	24.82	24.39	24.58
2368	NASDAQ	MYRG	Tue, Apr 8, 2014	24.66	25.12	24.37	24.68
2367	NASDAQ	MYRG	Mon, Apr 7, 2014	24.97	24.99	24.17	24.54
2366	NASDAQ	MYRG	Fri, Apr 4, 2014	25.86	25.86	24.65	25.00
2365	NASDAQ	MYRG	Thu, Apr 3, 2014	26.02	26.16	25.04	25.54
2364	NASDAQ	MYRG	Wed, Apr 2, 2014	25.95	26.18	25.77	26.02
2363	NASDAQ	MYRG	Tue, Apr 1, 2014	25.29	25.95	25.09	25.91
2362	NASDAQ	MYRG	Mon, Mar 31, 2014	25.28	25.43	24.88	25.32
2361	NASDAQ	MYRG	Fri, Mar 28, 2014	25.20	25.85	25.03	25.09
2360	NASDAQ	MYRG	Thu, Mar 27, 2014	24.69	25.26	24.69	25.26
2359	NASDAQ	MYRG	Wed, Mar 26, 2014	25.40	25.76	24.60	24.72
2358	NASDAQ	MYRG	Tue, Mar 25, 2014	24.93	25.19	24.65	25.14
2357	NASDAQ	MYRG	Mon, Mar 24, 2014	25.35	25.35	24.58	24.72
2356	NASDAQ	MYRG	Fri, Mar 21, 2014	25.23	25.81	25.23	25.38
2355	NASDAQ	MYRG	Thu, Mar 20, 2014	24.90	25.33	24.88	25.05
2354	NASDAQ	MYRG	Wed, Mar 19, 2014	25.22	25.30	24.67	24.85
2353	NASDAQ	MYRG	Tue, Mar 18, 2014	24.84	25.33	24.79	25.33
2352	NASDAQ	MYRG	Mon, Mar 17, 2014	24.88	25.25	24.68	24.76
2351	NASDAQ	MYRG	Fri, Mar 14, 2014	24.65	24.87	24.36	24.79
2350	NASDAQ	MYRG	Thu, Mar 13, 2014	25.09	25.38	24.36	24.65
2349	NASDAQ	MYRG	Wed, Mar 12, 2014	24.54	24.93	24.38	24.92
2348	NASDAQ	MYRG	Tue, Mar 11, 2014	24.77	25.02	24.21	24.59
2347	NASDAQ	MYRG	Mon, Mar 10, 2014	24.58	24.95	24.27	24.66
2346	NASDAQ	MYRG	Fri, Mar 7, 2014	24.30	24.78	23.86	24.72
2345	NASDAQ	MYRG	Thu, Mar 6, 2014	25.50	25.50	22.23	24.05
2344	NASDAQ	MYRG	Wed, Mar 5, 2014	23.91	24.83	23.91	24.54
2343	NASDAQ	MYRG	Tue, Mar 4, 2014	23.61	24.06	23.54	23.82
2342	NASDAQ	MYRG	Mon, Mar 3, 2014	23.15	23.49	22.88	23.32
2341	NASDAQ	MYRG	Fri, Feb 28, 2014	22.94	23.54	22.94	23.27
2340	NASDAQ	MYRG	Thu, Feb 27, 2014	23.34	23.38	22.76	22.88
2339	NASDAQ	MYRG	Wed, Feb 26, 2014	23.03	23.73	22.76	23.34
2338	NASDAQ	MYRG	Tue, Feb 25, 2014	23.16	23.46	22.75	22.94
2337	NASDAQ	MYRG	Mon, Feb 24, 2014	23.63	23.85	23.14	23.23
2336	NASDAQ	MYRG	Fri, Feb 21, 2014	23.99	24.10	23.36	23.52
2335	NASDAQ	MYRG	Thu, Feb 20, 2014	23.53	23.95	22.90	23.86
2334	NASDAQ	MYRG	Wed, Feb 19, 2014	23.65	23.97	23.48	23.60
2333	NASDAQ	MYRG	Tue, Feb 18, 2014	23.43	23.81	22.19	23.68
2332	NASDAQ	MYRG	Fri, Feb 14, 2014	23.76	23.80	23.03	23.37
2331	NASDAQ	MYRG	Thu, Feb 13, 2014	23.35	23.87	23.11	23.74
2330	NASDAQ	MYRG	Wed, Feb 12, 2014	23.56	23.56	22.92	23.45
2329	NASDAQ	MYRG	Tue, Feb 11, 2014	23.11	23.96	23.05	23.66
2328	NASDAQ	MYRG	Mon, Feb 10, 2014	23.29	23.96	22.67	23.10
2327	NASDAQ	MYRG	Fri, Feb 7, 2014	22.67	23.40	22.67	23.25
2326	NASDAQ	MYRG	Thu, Feb 6, 2014	22.90	22.90	22.51	22.60
2325	NASDAQ	MYRG	Wed, Feb 5, 2014	23.59	23.97	22.52	22.90
2324	NASDAQ	MYRG	Tue, Feb 4, 2014	23.95	24.00	23.54	23.67
2323	NASDAQ	MYRG	Mon, Feb 3, 2014	24.91	25.09	23.46	23.81
2322	NASDAQ	MYRG	Fri, Jan 31, 2014	25.12	25.54	24.99	25.07
2321	NASDAQ	MYRG	Thu, Jan 30, 2014	25.14	25.72	24.73	25.58
2320	NASDAQ	MYRG	Wed, Jan 29, 2014	24.92	25.13	24.40	24.89
2319	NASDAQ	MYRG	Tue, Jan 28, 2014	24.83	25.16	24.67	25.15
2318	NASDAQ	MYRG	Mon, Jan 27, 2014	25.01	25.22	24.45	24.86
2317	NASDAQ	MYRG	Fri, Jan 24, 2014	25.56	25.77	24.67	25.02
2316	NASDAQ	MYRG	Thu, Jan 23, 2014	25.48	25.76	25.28	25.69
2315	NASDAQ	MYRG	Wed, Jan 22, 2014	25.03	25.63	24.97	25.53
2314	NASDAQ	MYRG	Tue, Jan 21, 2014	24.92	25.23	24.74	24.94
2313	NASDAQ	MYRG	Fri, Jan 17, 2014	24.50	24.84	24.50	24.80
2312	NASDAQ	MYRG	Thu, Jan 16, 2014	24.63	24.86	24.36	24.60
2311	NASDAQ	MYRG	Wed, Jan 15, 2014	24.65	24.87	24.50	24.64
2310	NASDAQ	MYRG	Tue, Jan 14, 2014	24.53	24.85	24.35	24.58
2309	NASDAQ	MYRG	Mon, Jan 13, 2014	24.50	24.77	24.26	24.48
2308	NASDAQ	MYRG	Fri, Jan 10, 2014	24.53	24.88	24.41	24.64
2307	NASDAQ	MYRG	Thu, Jan 9, 2014	24.09	24.55	24.09	24.48
2306	NASDAQ	MYRG	Wed, Jan 8, 2014	24.76	24.76	24.01	24.07
2305	NASDAQ	MYRG	Tue, Jan 7, 2014	24.69	25.13	24.41	24.78
2304	NASDAQ	MYRG	Mon, Jan 6, 2014	24.91	25.18	24.37	24.65
2303	NASDAQ	MYRG	Fri, Jan 3, 2014	24.71	24.82	23.37	24.74
2302	NASDAQ	MYRG	Thu, Jan 2, 2014	25.09	25.13	24.22	24.71
2301	NASDAQ	MYRG	Tue, Dec 31, 2013	24.94	25.40	24.68	25.08
2300	NASDAQ	MYRG	Mon, Dec 30, 2013	25.34	25.35	24.83	24.86
2299	NASDAQ	MYRG	Fri, Dec 27, 2013	25.47	25.50	25.01	25.25
2298	NASDAQ	MYRG	Thu, Dec 26, 2013	25.77	25.77	25.30	25.37
2297	NASDAQ	MYRG	Tue, Dec 24, 2013	25.40	25.89	25.09	25.70
2296	NASDAQ	MYRG	Mon, Dec 23, 2013	25.02	25.70	25.02	25.32
2295	NASDAQ	MYRG	Fri, Dec 20, 2013	24.34	25.17	23.37	24.84
2294	NASDAQ	MYRG	Thu, Dec 19, 2013	25.12	25.12	24.05	24.23
2293	NASDAQ	MYRG	Wed, Dec 18, 2013	25.48	25.48	24.86	25.14
2292	NASDAQ	MYRG	Tue, Dec 17, 2013	25.29	25.60	25.13	25.37
2291	NASDAQ	MYRG	Mon, Dec 16, 2013	25.52	25.80	25.24	25.27
2290	NASDAQ	MYRG	Fri, Dec 13, 2013	25.38	25.60	25.05	25.36
2289	NASDAQ	MYRG	Thu, Dec 12, 2013	25.01	25.37	24.81	25.32
2288	NASDAQ	MYRG	Wed, Dec 11, 2013	25.42	25.47	24.50	25.04
2287	NASDAQ	MYRG	Tue, Dec 10, 2013	25.38	25.98	25.21	25.46
2286	NASDAQ	MYRG	Mon, Dec 9, 2013	25.31	25.45	25.10	25.33
2285	NASDAQ	MYRG	Fri, Dec 6, 2013	24.98	25.49	24.98	25.32
2284	NASDAQ	MYRG	Thu, Dec 5, 2013	24.53	24.79	24.46	24.67
2283	NASDAQ	MYRG	Wed, Dec 4, 2013	25.11	25.53	24.31	24.52
2282	NASDAQ	MYRG	Tue, Dec 3, 2013	24.97	25.19	24.95	25.15
2281	NASDAQ	MYRG	Mon, Dec 2, 2013	25.41	25.44	24.99	25.08
2280	NASDAQ	MYRG	Fri, Nov 29, 2013	25.61	25.82	25.35	25.41
2279	NASDAQ	MYRG	Wed, Nov 27, 2013	25.23	25.47	25.11	25.45
2278	NASDAQ	MYRG	Tue, Nov 26, 2013	25.11	25.58	24.92	25.14
2277	NASDAQ	MYRG	Mon, Nov 25, 2013	25.16	25.28	24.96	25.11
2276	NASDAQ	MYRG	Fri, Nov 22, 2013	24.79	25.24	24.62	25.00
2275	NASDAQ	MYRG	Thu, Nov 21, 2013	24.35	25.00	24.25	24.71
2274	NASDAQ	MYRG	Wed, Nov 20, 2013	24.12	24.28	23.90	24.28
2273	NASDAQ	MYRG	Tue, Nov 19, 2013	24.13	24.38	23.58	24.05
2272	NASDAQ	MYRG	Mon, Nov 18, 2013	24.43	24.49	23.97	24.17
2271	NASDAQ	MYRG	Fri, Nov 15, 2013	24.41	24.63	24.33	24.45
2270	NASDAQ	MYRG	Thu, Nov 14, 2013	24.36	24.57	24.23	24.40
2269	NASDAQ	MYRG	Wed, Nov 13, 2013	23.79	24.40	23.64	24.30
2268	NASDAQ	MYRG	Tue, Nov 12, 2013	23.66	24.00	23.54	23.99
2267	NASDAQ	MYRG	Mon, Nov 11, 2013	23.75	23.86	23.54	23.65
2266	NASDAQ	MYRG	Fri, Nov 8, 2013	24.26	24.38	23.66	23.67
2265	NASDAQ	MYRG	Thu, Nov 7, 2013	25.81	25.81	23.69	24.26
2264	NASDAQ	MYRG	Wed, Nov 6, 2013	26.69	26.76	25.25	25.50
2263	NASDAQ	MYRG	Tue, Nov 5, 2013	26.89	27.13	26.38	26.47
2262	NASDAQ	MYRG	Mon, Nov 4, 2013	26.91	27.30	26.71	26.97
2261	NASDAQ	MYRG	Fri, Nov 1, 2013	26.41	26.96	26.06	26.75
2260	NASDAQ	MYRG	Thu, Oct 31, 2013	26.71	26.85	26.43	26.45
2259	NASDAQ	MYRG	Wed, Oct 30, 2013	26.58	26.94	26.29	26.75
2258	NASDAQ	MYRG	Tue, Oct 29, 2013	26.22	26.55	26.15	26.49
2257	NASDAQ	MYRG	Mon, Oct 28, 2013	26.09	26.18	25.89	26.17
2256	NASDAQ	MYRG	Fri, Oct 25, 2013	26.31	26.48	25.91	26.10
2255	NASDAQ	MYRG	Thu, Oct 24, 2013	26.35	26.52	26.10	26.39
2254	NASDAQ	MYRG	Wed, Oct 23, 2013	26.14	26.53	26.14	26.24
2253	NASDAQ	MYRG	Tue, Oct 22, 2013	26.71	26.71	25.26	26.27
2252	NASDAQ	MYRG	Mon, Oct 21, 2013	26.71	26.75	26.28	26.53
2251	NASDAQ	MYRG	Fri, Oct 18, 2013	26.00	26.73	25.74	26.53
2250	NASDAQ	MYRG	Thu, Oct 17, 2013	25.00	25.90	25.00	25.89
2249	NASDAQ	MYRG	Wed, Oct 16, 2013	25.41	25.43	24.76	25.01
2248	NASDAQ	MYRG	Tue, Oct 15, 2013	25.54	25.60	25.00	25.18
2247	NASDAQ	MYRG	Mon, Oct 14, 2013	24.83	25.66	24.81	25.62
2246	NASDAQ	MYRG	Fri, Oct 11, 2013	24.22	25.00	24.11	24.90
2245	NASDAQ	MYRG	Thu, Oct 10, 2013	23.56	24.25	23.56	24.25
2244	NASDAQ	MYRG	Wed, Oct 9, 2013	23.50	23.51	22.86	23.25
2243	NASDAQ	MYRG	Tue, Oct 8, 2013	23.74	23.81	23.36	23.45
2242	NASDAQ	MYRG	Mon, Oct 7, 2013	23.87	24.03	23.65	23.67
2241	NASDAQ	MYRG	Fri, Oct 4, 2013	23.75	24.13	23.75	24.02
2240	NASDAQ	MYRG	Thu, Oct 3, 2013	23.69	23.94	23.48	23.78
2239	NASDAQ	MYRG	Wed, Oct 2, 2013	24.01	24.09	23.61	23.66
2238	NASDAQ	MYRG	Tue, Oct 1, 2013	24.30	24.57	24.02	24.14
2237	NASDAQ	MYRG	Mon, Sep 30, 2013	23.98	24.55	23.98	24.30
2236	NASDAQ	MYRG	Fri, Sep 27, 2013	24.47	24.77	24.23	24.27
2235	NASDAQ	MYRG	Thu, Sep 26, 2013	24.68	24.87	24.40	24.53
2234	NASDAQ	MYRG	Wed, Sep 25, 2013	23.88	24.69	23.69	24.54
2233	NASDAQ	MYRG	Tue, Sep 24, 2013	24.04	24.29	23.71	23.90
2232	NASDAQ	MYRG	Mon, Sep 23, 2013	24.24	24.24	23.49	24.04
2231	NASDAQ	MYRG	Fri, Sep 20, 2013	24.00	24.86	23.78	24.19
2230	NASDAQ	MYRG	Thu, Sep 19, 2013	24.33	24.47	23.89	23.98
2229	NASDAQ	MYRG	Wed, Sep 18, 2013	24.20	24.47	23.76	24.21
2228	NASDAQ	MYRG	Tue, Sep 17, 2013	24.02	24.30	23.84	24.23
2227	NASDAQ	MYRG	Mon, Sep 16, 2013	24.48	24.75	23.93	24.02
2226	NASDAQ	MYRG	Fri, Sep 13, 2013	23.60	24.21	23.60	24.18
2225	NASDAQ	MYRG	Thu, Sep 12, 2013	24.38	24.39	23.05	23.52
2224	NASDAQ	MYRG	Wed, Sep 11, 2013	24.32	24.68	24.32	24.39
2223	NASDAQ	MYRG	Tue, Sep 10, 2013	23.94	24.48	23.48	24.37
2222	NASDAQ	MYRG	Mon, Sep 9, 2013	23.48	23.94	23.37	23.85
2221	NASDAQ	MYRG	Fri, Sep 6, 2013	22.85	23.48	22.43	23.36
2220	NASDAQ	MYRG	Thu, Sep 5, 2013	22.27	22.91	22.11	22.76
2219	NASDAQ	MYRG	Wed, Sep 4, 2013	22.19	22.49	22.16	22.25
2218	NASDAQ	MYRG	Tue, Sep 3, 2013	21.94	22.35	21.94	22.18
2217	NASDAQ	MYRG	Fri, Aug 30, 2013	22.45	22.45	21.72	21.92
2216	NASDAQ	MYRG	Thu, Aug 29, 2013	22.68	22.98	22.33	22.42
2215	NASDAQ	MYRG	Wed, Aug 28, 2013	22.48	22.78	22.47	22.67
2214	NASDAQ	MYRG	Tue, Aug 27, 2013	22.30	22.64	22.30	22.41
2213	NASDAQ	MYRG	Mon, Aug 26, 2013	22.38	22.77	22.28	22.51
2212	NASDAQ	MYRG	Fri, Aug 23, 2013	22.37	22.49	22.24	22.40
2211	NASDAQ	MYRG	Thu, Aug 22, 2013	21.99	22.50	21.85	22.31
2210	NASDAQ	MYRG	Wed, Aug 21, 2013	21.98	22.18	21.82	21.98
2209	NASDAQ	MYRG	Tue, Aug 20, 2013	22.06	22.34	21.89	22.13
2208	NASDAQ	MYRG	Mon, Aug 19, 2013	22.01	22.20	21.94	21.98
2207	NASDAQ	MYRG	Fri, Aug 16, 2013	21.80	22.40	21.80	22.02
2206	NASDAQ	MYRG	Thu, Aug 15, 2013	22.10	22.11	21.81	21.91
2205	NASDAQ	MYRG	Wed, Aug 14, 2013	22.16	22.39	22.06	22.17
2204	NASDAQ	MYRG	Tue, Aug 13, 2013	22.39	22.39	21.98	22.10
2203	NASDAQ	MYRG	Mon, Aug 12, 2013	22.19	22.52	22.19	22.36
2202	NASDAQ	MYRG	Fri, Aug 9, 2013	21.47	22.37	21.43	22.29
2201	NASDAQ	MYRG	Thu, Aug 8, 2013	22.50	22.67	21.95	22.55
2200	NASDAQ	MYRG	Wed, Aug 7, 2013	21.63	21.88	21.42	21.64
2199	NASDAQ	MYRG	Tue, Aug 6, 2013	21.83	21.94	21.55	21.63
2198	NASDAQ	MYRG	Mon, Aug 5, 2013	21.70	22.05	21.57	21.82
2197	NASDAQ	MYRG	Fri, Aug 2, 2013	21.50	21.70	21.35	21.64
2196	NASDAQ	MYRG	Thu, Aug 1, 2013	21.93	22.02	21.51	21.61
2195	NASDAQ	MYRG	Wed, Jul 31, 2013	21.58	21.99	21.48	21.60
2194	NASDAQ	MYRG	Tue, Jul 30, 2013	21.78	21.78	21.46	21.56
2193	NASDAQ	MYRG	Mon, Jul 29, 2013	21.62	21.73	21.44	21.60
2192	NASDAQ	MYRG	Fri, Jul 26, 2013	21.49	21.57	21.23	21.53
2191	NASDAQ	MYRG	Thu, Jul 25, 2013	21.45	22.03	21.35	21.60
2190	NASDAQ	MYRG	Wed, Jul 24, 2013	21.60	21.60	21.36	21.38
2189	NASDAQ	MYRG	Tue, Jul 23, 2013	21.29	21.61	21.11	21.50
2188	NASDAQ	MYRG	Mon, Jul 22, 2013	21.68	22.28	21.06	21.08
2187	NASDAQ	MYRG	Fri, Jul 19, 2013	20.33	21.61	20.33	21.57
2186	NASDAQ	MYRG	Thu, Jul 18, 2013	20.20	20.76	20.20	20.40
2185	NASDAQ	MYRG	Wed, Jul 17, 2013	20.33	20.45	20.06	20.20
2184	NASDAQ	MYRG	Tue, Jul 16, 2013	20.43	20.59	20.14	20.33
2183	NASDAQ	MYRG	Mon, Jul 15, 2013	20.20	20.34	19.87	20.34
2182	NASDAQ	MYRG	Fri, Jul 12, 2013	20.30	20.39	19.96	20.13
2181	NASDAQ	MYRG	Thu, Jul 11, 2013	19.80	20.28	19.80	20.26
2180	NASDAQ	MYRG	Wed, Jul 10, 2013	19.67	19.97	19.50	19.71
2179	NASDAQ	MYRG	Tue, Jul 9, 2013	19.25	19.66	18.86	19.63
2178	NASDAQ	MYRG	Mon, Jul 8, 2013	19.53	19.53	19.05	19.25
2177	NASDAQ	MYRG	Fri, Jul 5, 2013	19.66	19.66	19.17	19.35
2176	NASDAQ	MYRG	Wed, Jul 3, 2013	19.07	19.52	18.91	19.36
2175	NASDAQ	MYRG	Tue, Jul 2, 2013	19.09	19.15	18.87	19.05
2174	NASDAQ	MYRG	Mon, Jul 1, 2013	19.48	19.48	19.01	19.06
2173	NASDAQ	MYRG	Fri, Jun 28, 2013	19.34	19.62	19.29	19.45
2172	NASDAQ	MYRG	Thu, Jun 27, 2013	19.33	19.36	19.07	19.36
2171	NASDAQ	MYRG	Wed, Jun 26, 2013	19.57	19.57	19.02	19.15
2170	NASDAQ	MYRG	Tue, Jun 25, 2013	20.00	20.00	19.32	19.36
2169	NASDAQ	MYRG	Mon, Jun 24, 2013	19.98	20.08	19.46	19.76
2168	NASDAQ	MYRG	Fri, Jun 21, 2013	19.64	20.28	19.64	20.14
2167	NASDAQ	MYRG	Thu, Jun 20, 2013	19.47	20.11	19.31	19.56
2166	NASDAQ	MYRG	Wed, Jun 19, 2013	20.29	20.29	19.54	19.75
2165	NASDAQ	MYRG	Tue, Jun 18, 2013	20.15	20.31	19.98	20.23
2164	NASDAQ	MYRG	Mon, Jun 17, 2013	20.23	20.23	19.90	20.05
2163	NASDAQ	MYRG	Fri, Jun 14, 2013	20.40	20.40	19.82	20.00
2162	NASDAQ	MYRG	Thu, Jun 13, 2013	20.10	20.44	19.83	20.33
2161	NASDAQ	MYRG	Wed, Jun 12, 2013	20.09	20.09	19.80	20.03
2160	NASDAQ	MYRG	Tue, Jun 11, 2013	19.93	20.23	19.77	19.83
2159	NASDAQ	MYRG	Mon, Jun 10, 2013	20.23	20.39	19.91	20.08
2158	NASDAQ	MYRG	Fri, Jun 7, 2013	20.07	20.07	19.82	20.03
2157	NASDAQ	MYRG	Thu, Jun 6, 2013	20.01	20.08	19.76	20.01
2156	NASDAQ	MYRG	Wed, Jun 5, 2013	19.87	20.13	19.85	19.95
2155	NASDAQ	MYRG	Tue, Jun 4, 2013	20.19	20.29	19.56	19.87
2154	NASDAQ	MYRG	Mon, Jun 3, 2013	19.79	20.25	19.73	20.10
2153	NASDAQ	MYRG	Fri, May 31, 2013	20.53	20.69	20.23	20.24
2152	NASDAQ	MYRG	Thu, May 30, 2013	20.28	20.63	20.10	20.62
2151	NASDAQ	MYRG	Wed, May 29, 2013	20.33	20.35	20.10	20.21
2150	NASDAQ	MYRG	Tue, May 28, 2013	20.61	21.00	20.29	20.45
2149	NASDAQ	MYRG	Fri, May 24, 2013	20.17	20.28	20.04	20.16
2148	NASDAQ	MYRG	Thu, May 23, 2013	20.09	20.36	19.91	20.25
2147	NASDAQ	MYRG	Wed, May 22, 2013	20.55	20.78	20.14	20.27
2146	NASDAQ	MYRG	Tue, May 21, 2013	20.75	20.81	20.45	20.47
2145	NASDAQ	MYRG	Mon, May 20, 2013	20.67	20.80	20.46	20.69
2144	NASDAQ	MYRG	Fri, May 17, 2013	20.72	20.82	20.60	20.68
2143	NASDAQ	MYRG	Thu, May 16, 2013	20.53	20.67	20.42	20.55
2142	NASDAQ	MYRG	Wed, May 15, 2013	20.54	20.87	20.37	20.63
2141	NASDAQ	MYRG	Tue, May 14, 2013	20.65	20.65	20.27	20.48
2140	NASDAQ	MYRG	Mon, May 13, 2013	20.95	21.00	20.42	20.69
2139	NASDAQ	MYRG	Fri, May 10, 2013	20.76	21.00	20.45	20.89
2138	NASDAQ	MYRG	Thu, May 9, 2013	22.47	22.47	20.27	20.80
2137	NASDAQ	MYRG	Wed, May 8, 2013	23.32	23.32	22.65	22.75
2136	NASDAQ	MYRG	Tue, May 7, 2013	23.47	23.53	22.98	23.32
2135	NASDAQ	MYRG	Mon, May 6, 2013	23.60	23.60	23.24	23.36
2134	NASDAQ	MYRG	Fri, May 3, 2013	23.63	24.03	23.41	23.55
2133	NASDAQ	MYRG	Thu, May 2, 2013	22.63	23.43	22.58	23.27
2132	NASDAQ	MYRG	Wed, May 1, 2013	22.74	22.77	22.34	22.46
2131	NASDAQ	MYRG	Tue, Apr 30, 2013	22.67	23.03	22.44	22.80
2130	NASDAQ	MYRG	Mon, Apr 29, 2013	22.35	22.86	22.15	22.77
2129	NASDAQ	MYRG	Fri, Apr 26, 2013	22.41	22.42	21.77	22.20
2128	NASDAQ	MYRG	Thu, Apr 25, 2013	22.39	22.75	22.28	22.56
2127	NASDAQ	MYRG	Wed, Apr 24, 2013	22.20	22.33	21.56	22.27
2126	NASDAQ	MYRG	Tue, Apr 23, 2013	21.95	22.29	21.91	22.15
2125	NASDAQ	MYRG	Mon, Apr 22, 2013	22.41	22.53	21.51	21.74
2124	NASDAQ	MYRG	Fri, Apr 19, 2013	21.91	22.67	21.76	22.33
2123	NASDAQ	MYRG	Thu, Apr 18, 2013	22.28	22.29	21.81	21.88
2122	NASDAQ	MYRG	Wed, Apr 17, 2013	22.34	22.40	21.97	22.20
2121	NASDAQ	MYRG	Tue, Apr 16, 2013	22.07	22.58	21.91	22.53
2120	NASDAQ	MYRG	Mon, Apr 15, 2013	22.62	22.99	21.77	21.82
2119	NASDAQ	MYRG	Fri, Apr 12, 2013	22.82	22.90	22.60	22.76
2118	NASDAQ	MYRG	Thu, Apr 11, 2013	22.83	22.96	22.60	22.88
2117	NASDAQ	MYRG	Wed, Apr 10, 2013	22.16	22.84	22.04	22.82
2116	NASDAQ	MYRG	Tue, Apr 9, 2013	22.45	22.45	21.92	22.01
2115	NASDAQ	MYRG	Mon, Apr 8, 2013	22.54	22.75	22.07	22.35
2114	NASDAQ	MYRG	Fri, Apr 5, 2013	22.25	22.57	21.85	22.38
2113	NASDAQ	MYRG	Thu, Apr 4, 2013	22.63	22.83	22.47	22.66
2112	NASDAQ	MYRG	Wed, Apr 3, 2013	23.40	23.40	22.45	22.54
2111	NASDAQ	MYRG	Tue, Apr 2, 2013	23.72	23.83	23.18	23.30
2110	NASDAQ	MYRG	Mon, Apr 1, 2013	24.60	24.64	23.34	23.51
2109	NASDAQ	MYRG	Thu, Mar 28, 2013	24.40	24.81	24.10	24.56
2108	NASDAQ	MYRG	Wed, Mar 27, 2013	24.18	24.38	24.16	24.34
2107	NASDAQ	MYRG	Tue, Mar 26, 2013	24.86	24.88	24.15	24.39
2106	NASDAQ	MYRG	Mon, Mar 25, 2013	24.89	25.24	24.40	24.68
2105	NASDAQ	MYRG	Fri, Mar 22, 2013	25.03	25.08	24.30	24.74
2104	NASDAQ	MYRG	Thu, Mar 21, 2013	24.19	25.31	24.01	25.00
2103	NASDAQ	MYRG	Wed, Mar 20, 2013	24.62	24.80	24.14	24.28
2102	NASDAQ	MYRG	Tue, Mar 19, 2013	24.72	24.91	24.15	24.42
2101	NASDAQ	MYRG	Mon, Mar 18, 2013	24.82	25.05	24.36	24.60
2100	NASDAQ	MYRG	Fri, Mar 15, 2013	25.52	25.52	25.00	25.05
2099	NASDAQ	MYRG	Thu, Mar 14, 2013	24.25	25.76	24.13	25.69
2098	NASDAQ	MYRG	Wed, Mar 13, 2013	24.02	24.21	23.82	24.14
2097	NASDAQ	MYRG	Tue, Mar 12, 2013	23.85	24.16	23.75	23.95
2096	NASDAQ	MYRG	Mon, Mar 11, 2013	24.07	24.24	23.67	23.92
2095	NASDAQ	MYRG	Fri, Mar 8, 2013	23.30	24.43	22.94	24.07
2094	NASDAQ	MYRG	Thu, Mar 7, 2013	24.10	24.15	21.66	23.18
2093	NASDAQ	MYRG	Wed, Mar 6, 2013	23.76	24.10	23.61	24.00
2092	NASDAQ	MYRG	Tue, Mar 5, 2013	23.72	24.05	23.51	23.62
2091	NASDAQ	MYRG	Mon, Mar 4, 2013	23.23	23.68	22.88	23.53
2090	NASDAQ	MYRG	Fri, Mar 1, 2013	23.01	23.37	22.95	23.17
2089	NASDAQ	MYRG	Thu, Feb 28, 2013	23.35	23.51	23.12	23.21
2088	NASDAQ	MYRG	Wed, Feb 27, 2013	22.91	23.50	22.89	23.31
2087	NASDAQ	MYRG	Tue, Feb 26, 2013	22.61	23.31	22.59	22.93
2086	NASDAQ	MYRG	Mon, Feb 25, 2013	23.67	23.67	22.42	22.46
2085	NASDAQ	MYRG	Fri, Feb 22, 2013	23.43	23.90	23.18	23.50
2084	NASDAQ	MYRG	Thu, Feb 21, 2013	23.87	24.54	22.45	23.17
2083	NASDAQ	MYRG	Wed, Feb 20, 2013	24.56	24.58	23.86	23.87
2082	NASDAQ	MYRG	Tue, Feb 19, 2013	24.45	24.78	24.15	24.52
2081	NASDAQ	MYRG	Fri, Feb 15, 2013	24.32	24.82	24.00	24.36
2080	NASDAQ	MYRG	Thu, Feb 14, 2013	23.69	24.22	23.50	24.12
2079	NASDAQ	MYRG	Wed, Feb 13, 2013	23.26	23.75	23.19	23.66
2078	NASDAQ	MYRG	Tue, Feb 12, 2013	22.99	23.18	22.90	23.17
2077	NASDAQ	MYRG	Mon, Feb 11, 2013	23.06	23.06	22.89	22.92
2076	NASDAQ	MYRG	Fri, Feb 8, 2013	22.26	23.20	22.21	23.00
2075	NASDAQ	MYRG	Thu, Feb 7, 2013	22.32	22.32	21.47	22.18
2074	NASDAQ	MYRG	Wed, Feb 6, 2013	21.78	22.33	21.77	22.33
2073	NASDAQ	MYRG	Tue, Feb 5, 2013	21.95	22.16	21.62	21.82
2072	NASDAQ	MYRG	Mon, Feb 4, 2013	22.87	22.87	21.67	21.81
2071	NASDAQ	MYRG	Fri, Feb 1, 2013	22.60	23.04	21.75	22.95
2070	NASDAQ	MYRG	Thu, Jan 31, 2013	22.36	22.74	22.32	22.45
2069	NASDAQ	MYRG	Wed, Jan 30, 2013	22.99	22.99	22.25	22.32
2068	NASDAQ	MYRG	Tue, Jan 29, 2013	22.50	22.99	22.50	22.95
2067	NASDAQ	MYRG	Mon, Jan 28, 2013	22.21	22.48	21.99	22.44
2066	NASDAQ	MYRG	Fri, Jan 25, 2013	22.14	22.32	22.00	22.14
2065	NASDAQ	MYRG	Thu, Jan 24, 2013	22.47	22.62	21.98	21.99
2064	NASDAQ	MYRG	Wed, Jan 23, 2013	22.57	22.74	22.36	22.37
2063	NASDAQ	MYRG	Tue, Jan 22, 2013	22.03	22.59	21.96	22.52
2062	NASDAQ	MYRG	Fri, Jan 18, 2013	21.99	22.00	21.83	21.97
2061	NASDAQ	MYRG	Thu, Jan 17, 2013	21.91	22.12	21.87	21.94
2060	NASDAQ	MYRG	Wed, Jan 16, 2013	21.82	21.92	21.56	21.77
2059	NASDAQ	MYRG	Tue, Jan 15, 2013	21.83	21.89	21.69	21.81
2058	NASDAQ	MYRG	Mon, Jan 14, 2013	21.78	21.98	21.72	21.92
2057	NASDAQ	MYRG	Fri, Jan 11, 2013	21.83	21.87	21.40	21.77
2056	NASDAQ	MYRG	Thu, Jan 10, 2013	21.58	21.79	21.39	21.76
2055	NASDAQ	MYRG	Wed, Jan 9, 2013	21.59	21.64	21.21	21.54
2054	NASDAQ	MYRG	Tue, Jan 8, 2013	21.54	21.78	21.36	21.59
2053	NASDAQ	MYRG	Mon, Jan 7, 2013	21.64	21.70	21.38	21.49
2052	NASDAQ	MYRG	Fri, Jan 4, 2013	21.74	21.95	21.53	21.70
2051	NASDAQ	MYRG	Thu, Jan 3, 2013	22.00	22.01	21.20	21.59
2050	NASDAQ	MYRG	Wed, Jan 2, 2013	22.60	22.81	21.52	21.90
2049	NASDAQ	MYRG	Mon, Dec 31, 2012	21.43	22.36	21.34	22.25
2048	NASDAQ	MYRG	Fri, Dec 28, 2012	21.00	21.66	20.56	21.36
2047	NASDAQ	MYRG	Thu, Dec 27, 2012	21.57	21.57	20.92	21.09
2046	NASDAQ	MYRG	Wed, Dec 26, 2012	21.69	21.82	21.38	21.52
2045	NASDAQ	MYRG	Mon, Dec 24, 2012	21.67	21.68	21.48	21.58
2044	NASDAQ	MYRG	Fri, Dec 21, 2012	21.40	21.65	21.29	21.60
2043	NASDAQ	MYRG	Thu, Dec 20, 2012	21.47	21.76	21.23	21.61
2042	NASDAQ	MYRG	Wed, Dec 19, 2012	21.60	21.60	21.34	21.41
2041	NASDAQ	MYRG	Tue, Dec 18, 2012	21.72	21.84	21.44	21.53
2040	NASDAQ	MYRG	Mon, Dec 17, 2012	21.50	21.69	21.24	21.61
2039	NASDAQ	MYRG	Fri, Dec 14, 2012	21.28	21.59	21.01	21.44
2038	NASDAQ	MYRG	Thu, Dec 13, 2012	21.81	21.81	21.01	21.39
2037	NASDAQ	MYRG	Wed, Dec 12, 2012	22.28	22.58	22.07	22.19
2036	NASDAQ	MYRG	Tue, Dec 11, 2012	22.38	22.71	22.21	22.28
2035	NASDAQ	MYRG	Mon, Dec 10, 2012	22.25	22.42	21.91	22.35
2034	NASDAQ	MYRG	Fri, Dec 7, 2012	22.16	22.40	22.11	22.27
2033	NASDAQ	MYRG	Thu, Dec 6, 2012	21.81	22.09	21.66	22.00
2032	NASDAQ	MYRG	Wed, Dec 5, 2012	22.05	22.19	21.73	22.01
2031	NASDAQ	MYRG	Tue, Dec 4, 2012	21.97	22.30	21.80	21.94
2030	NASDAQ	MYRG	Mon, Dec 3, 2012	21.65	22.00	21.49	21.94
2029	NASDAQ	MYRG	Fri, Nov 30, 2012	20.84	21.81	20.71	21.44
2028	NASDAQ	MYRG	Thu, Nov 29, 2012	20.59	20.87	20.42	20.74
2027	NASDAQ	MYRG	Wed, Nov 28, 2012	20.62	20.62	20.35	20.45
2026	NASDAQ	MYRG	Tue, Nov 27, 2012	20.74	20.79	20.52	20.67
2025	NASDAQ	MYRG	Mon, Nov 26, 2012	20.74	20.84	20.63	20.70
2024	NASDAQ	MYRG	Fri, Nov 23, 2012	20.87	20.95	20.69	20.76
2023	NASDAQ	MYRG	Wed, Nov 21, 2012	20.95	20.96	20.69	20.78
2022	NASDAQ	MYRG	Tue, Nov 20, 2012	21.12	21.15	20.72	20.95
2021	NASDAQ	MYRG	Mon, Nov 19, 2012	20.99	21.23	20.68	20.93
2020	NASDAQ	MYRG	Fri, Nov 16, 2012	20.88	20.99	20.28	20.81
2019	NASDAQ	MYRG	Thu, Nov 15, 2012	20.87	21.08	20.54	20.97
2018	NASDAQ	MYRG	Wed, Nov 14, 2012	20.95	21.18	20.57	20.70
2017	NASDAQ	MYRG	Tue, Nov 13, 2012	20.74	21.26	20.62	20.89
2016	NASDAQ	MYRG	Mon, Nov 12, 2012	20.99	21.08	20.42	20.80
2015	NASDAQ	MYRG	Fri, Nov 9, 2012	19.62	21.47	19.62	20.87
2014	NASDAQ	MYRG	Thu, Nov 8, 2012	20.55	20.84	17.60	19.59
2013	NASDAQ	MYRG	Wed, Nov 7, 2012	21.33	21.45	20.33	20.80
2012	NASDAQ	MYRG	Tue, Nov 6, 2012	21.73	21.73	21.28	21.60
2011	NASDAQ	MYRG	Mon, Nov 5, 2012	20.81	21.72	20.80	21.68
2010	NASDAQ	MYRG	Fri, Nov 2, 2012	21.40	21.40	20.68	20.72
2009	NASDAQ	MYRG	Thu, Nov 1, 2012	21.14	21.28	20.90	21.27
2008	NASDAQ	MYRG	Wed, Oct 31, 2012	20.10	21.33	20.10	21.16
2007	NASDAQ	MYRG	Fri, Oct 26, 2012	19.51	19.71	19.32	19.59
2006	NASDAQ	MYRG	Thu, Oct 25, 2012	19.31	19.55	19.09	19.45
2005	NASDAQ	MYRG	Wed, Oct 24, 2012	19.84	19.84	18.96	19.14
2004	NASDAQ	MYRG	Tue, Oct 23, 2012	19.62	19.85	19.15	19.70
2003	NASDAQ	MYRG	Mon, Oct 22, 2012	19.90	20.00	19.59	19.77
2002	NASDAQ	MYRG	Fri, Oct 19, 2012	19.90	20.23	19.48	19.86
2001	NASDAQ	MYRG	Thu, Oct 18, 2012	20.20	20.30	19.91	19.96
2000	NASDAQ	MYRG	Wed, Oct 17, 2012	20.20	20.30	20.05	20.21
1999	NASDAQ	MYRG	Tue, Oct 16, 2012	20.16	20.22	20.04	20.19
1998	NASDAQ	MYRG	Mon, Oct 15, 2012	20.26	20.30	19.91	20.11
1997	NASDAQ	MYRG	Fri, Oct 12, 2012	20.16	20.33	20.09	20.27
1996	NASDAQ	MYRG	Thu, Oct 11, 2012	20.24	20.29	19.93	20.12
1995	NASDAQ	MYRG	Wed, Oct 10, 2012	20.58	20.58	19.81	20.14
1994	NASDAQ	MYRG	Tue, Oct 9, 2012	21.10	21.10	20.52	20.53
1993	NASDAQ	MYRG	Mon, Oct 8, 2012	21.43	21.43	20.99	21.10
1992	NASDAQ	MYRG	Fri, Oct 5, 2012	21.01	21.51	21.01	21.49
1991	NASDAQ	MYRG	Thu, Oct 4, 2012	20.75	21.13	20.57	21.00
1990	NASDAQ	MYRG	Wed, Oct 3, 2012	21.20	21.20	20.41	20.67
1989	NASDAQ	MYRG	Tue, Oct 2, 2012	20.47	21.36	19.21	21.11
1988	NASDAQ	MYRG	Mon, Oct 1, 2012	20.10	20.38	19.91	20.10
1987	NASDAQ	MYRG	Fri, Sep 28, 2012	19.72	20.07	19.56	19.95
1986	NASDAQ	MYRG	Thu, Sep 27, 2012	19.89	19.89	19.64	19.82
1985	NASDAQ	MYRG	Wed, Sep 26, 2012	19.87	19.92	19.61	19.72
1984	NASDAQ	MYRG	Tue, Sep 25, 2012	20.06	20.20	19.70	19.77
1983	NASDAQ	MYRG	Mon, Sep 24, 2012	20.03	20.08	19.73	19.97
1982	NASDAQ	MYRG	Fri, Sep 21, 2012	20.10	20.24	19.86	20.09
1981	NASDAQ	MYRG	Thu, Sep 20, 2012	20.45	20.48	19.90	19.97
1980	NASDAQ	MYRG	Wed, Sep 19, 2012	20.70	20.73	20.39	20.49
1979	NASDAQ	MYRG	Tue, Sep 18, 2012	20.63	20.82	20.40	20.60
1978	NASDAQ	MYRG	Mon, Sep 17, 2012	20.81	20.81	20.16	20.57
1977	NASDAQ	MYRG	Fri, Sep 14, 2012	21.34	21.40	20.82	20.84
1976	NASDAQ	MYRG	Thu, Sep 13, 2012	21.00	21.46	20.92	21.21
1975	NASDAQ	MYRG	Wed, Sep 12, 2012	20.68	21.00	20.54	21.00
1974	NASDAQ	MYRG	Tue, Sep 11, 2012	20.62	20.73	20.42	20.55
1973	NASDAQ	MYRG	Mon, Sep 10, 2012	20.52	20.62	20.44	20.54
1972	NASDAQ	MYRG	Fri, Sep 7, 2012	20.60	20.60	20.41	20.52
1971	NASDAQ	MYRG	Thu, Sep 6, 2012	20.73	20.73	20.40	20.43
1970	NASDAQ	MYRG	Wed, Sep 5, 2012	20.52	20.66	20.45	20.54
1969	NASDAQ	MYRG	Tue, Sep 4, 2012	20.38	20.75	20.17	20.60
1968	NASDAQ	MYRG	Fri, Aug 31, 2012	20.28	20.38	19.97	20.34
1967	NASDAQ	MYRG	Thu, Aug 30, 2012	20.36	20.36	19.99	20.07
1966	NASDAQ	MYRG	Wed, Aug 29, 2012	20.76	20.77	20.26	20.38
1965	NASDAQ	MYRG	Tue, Aug 28, 2012	20.54	20.90	20.53	20.65
1964	NASDAQ	MYRG	Mon, Aug 27, 2012	20.50	20.93	20.43	20.65
1963	NASDAQ	MYRG	Fri, Aug 24, 2012	20.46	20.70	20.16	20.46
1962	NASDAQ	MYRG	Thu, Aug 23, 2012	20.40	20.49	20.23	20.44
1961	NASDAQ	MYRG	Wed, Aug 22, 2012	20.15	20.40	20.00	20.36
1960	NASDAQ	MYRG	Tue, Aug 21, 2012	20.44	20.79	20.11	20.14
1959	NASDAQ	MYRG	Mon, Aug 20, 2012	20.48	20.74	20.15	20.48
1958	NASDAQ	MYRG	Fri, Aug 17, 2012	19.28	20.71	19.28	20.55
1957	NASDAQ	MYRG	Thu, Aug 16, 2012	19.70	20.49	19.53	20.41
1956	NASDAQ	MYRG	Wed, Aug 15, 2012	19.56	19.78	19.51	19.74
1955	NASDAQ	MYRG	Tue, Aug 14, 2012	19.47	19.64	19.33	19.62
1954	NASDAQ	MYRG	Mon, Aug 13, 2012	19.28	19.70	19.09	19.42
1953	NASDAQ	MYRG	Fri, Aug 10, 2012	18.68	19.28	18.62	19.27
1952	NASDAQ	MYRG	Thu, Aug 9, 2012	18.16	19.11	18.16	18.68
1951	NASDAQ	MYRG	Wed, Aug 8, 2012	17.50	19.11	17.40	18.15
1950	NASDAQ	MYRG	Tue, Aug 7, 2012	16.84	17.28	16.82	17.08
1949	NASDAQ	MYRG	Mon, Aug 6, 2012	16.84	17.21	16.64	16.69
1948	NASDAQ	MYRG	Fri, Aug 3, 2012	16.21	16.99	16.18	16.78
1947	NASDAQ	MYRG	Thu, Aug 2, 2012	15.89	16.22	15.80	15.94
1946	NASDAQ	MYRG	Wed, Aug 1, 2012	16.39	16.41	15.89	15.96
1945	NASDAQ	MYRG	Tue, Jul 31, 2012	16.39	17.24	16.32	16.32
1944	NASDAQ	MYRG	Mon, Jul 30, 2012	14.97	16.47	14.97	16.40
1943	NASDAQ	MYRG	Fri, Jul 27, 2012	14.41	14.99	14.27	14.96
1942	NASDAQ	MYRG	Thu, Jul 26, 2012	14.83	14.90	14.27	14.37
1941	NASDAQ	MYRG	Wed, Jul 25, 2012	14.65	15.01	14.59	14.64
1940	NASDAQ	MYRG	Tue, Jul 24, 2012	14.50	14.62	14.19	14.52
1939	NASDAQ	MYRG	Mon, Jul 23, 2012	14.41	14.47	13.94	14.34
1938	NASDAQ	MYRG	Fri, Jul 20, 2012	14.69	14.80	14.53	14.67
1937	NASDAQ	MYRG	Thu, Jul 19, 2012	15.66	15.68	14.76	14.80
1936	NASDAQ	MYRG	Wed, Jul 18, 2012	15.43	15.88	15.43	15.55
1935	NASDAQ	MYRG	Tue, Jul 17, 2012	15.39	15.49	15.07	15.42
1934	NASDAQ	MYRG	Mon, Jul 16, 2012	15.55	15.64	15.28	15.34
1933	NASDAQ	MYRG	Fri, Jul 13, 2012	15.49	15.73	15.19	15.56
1932	NASDAQ	MYRG	Thu, Jul 12, 2012	16.26	16.26	15.02	15.38
1931	NASDAQ	MYRG	Wed, Jul 11, 2012	16.84	16.84	16.28	16.40
1930	NASDAQ	MYRG	Tue, Jul 10, 2012	17.05	17.16	16.63	16.76
1929	NASDAQ	MYRG	Mon, Jul 9, 2012	16.87	16.99	16.63	16.98
1928	NASDAQ	MYRG	Fri, Jul 6, 2012	16.86	17.09	16.83	16.94
1927	NASDAQ	MYRG	Thu, Jul 5, 2012	16.92	17.21	16.89	17.00
1926	NASDAQ	MYRG	Tue, Jul 3, 2012	17.12	17.22	17.01	17.04
1925	NASDAQ	MYRG	Mon, Jul 2, 2012	17.02	17.12	16.74	17.12
1924	NASDAQ	MYRG	Fri, Jun 29, 2012	17.00	17.31	16.52	17.06
1923	NASDAQ	MYRG	Thu, Jun 28, 2012	16.64	16.90	16.30	16.68
1922	NASDAQ	MYRG	Wed, Jun 27, 2012	15.91	16.85	15.91	16.77
1921	NASDAQ	MYRG	Tue, Jun 26, 2012	16.08	16.12	15.90	16.00
1920	NASDAQ	MYRG	Mon, Jun 25, 2012	16.19	16.39	15.65	16.03
1919	NASDAQ	MYRG	Fri, Jun 22, 2012	16.21	16.45	16.13	16.40
1918	NASDAQ	MYRG	Thu, Jun 21, 2012	16.75	16.84	15.89	16.10
1917	NASDAQ	MYRG	Wed, Jun 20, 2012	16.75	17.10	16.69	16.81
1916	NASDAQ	MYRG	Tue, Jun 19, 2012	16.23	16.81	16.23	16.74
1915	NASDAQ	MYRG	Mon, Jun 18, 2012	16.28	16.38	16.07	16.12
1914	NASDAQ	MYRG	Fri, Jun 15, 2012	16.13	16.48	16.13	16.42
1913	NASDAQ	MYRG	Thu, Jun 14, 2012	15.78	16.30	15.64	16.16
1912	NASDAQ	MYRG	Wed, Jun 13, 2012	15.66	16.02	15.46	15.78
1911	NASDAQ	MYRG	Tue, Jun 12, 2012	15.61	15.77	15.38	15.74
1910	NASDAQ	MYRG	Mon, Jun 11, 2012	16.03	16.03	15.49	15.52
1909	NASDAQ	MYRG	Fri, Jun 8, 2012	15.21	15.88	15.21	15.86
1908	NASDAQ	MYRG	Thu, Jun 7, 2012	15.32	15.51	15.19	15.27
1907	NASDAQ	MYRG	Wed, Jun 6, 2012	15.05	15.20	15.03	15.14
1906	NASDAQ	MYRG	Tue, Jun 5, 2012	14.93	15.31	14.93	15.03
1905	NASDAQ	MYRG	Mon, Jun 4, 2012	15.30	15.30	14.91	15.03
1904	NASDAQ	MYRG	Fri, Jun 1, 2012	14.87	15.31	14.70	15.01
1903	NASDAQ	MYRG	Thu, May 31, 2012	15.51	15.51	15.05	15.21
1902	NASDAQ	MYRG	Wed, May 30, 2012	15.67	15.75	15.49	15.52
1901	NASDAQ	MYRG	Tue, May 29, 2012	16.21	16.41	15.76	15.88
1900	NASDAQ	MYRG	Fri, May 25, 2012	16.17	16.27	15.89	16.03
1899	NASDAQ	MYRG	Thu, May 24, 2012	16.47	16.50	15.85	16.22
1898	NASDAQ	MYRG	Wed, May 23, 2012	16.21	16.57	16.01	16.46
1897	NASDAQ	MYRG	Tue, May 22, 2012	16.59	16.71	16.28	16.41
1896	NASDAQ	MYRG	Mon, May 21, 2012	16.57	16.92	16.46	16.51
1895	NASDAQ	MYRG	Fri, May 18, 2012	16.40	16.96	16.40	16.56
1894	NASDAQ	MYRG	Thu, May 17, 2012	16.46	16.62	16.19	16.28
1893	NASDAQ	MYRG	Wed, May 16, 2012	16.15	16.74	16.12	16.50
1892	NASDAQ	MYRG	Tue, May 15, 2012	15.74	16.14	15.73	16.11
1891	NASDAQ	MYRG	Mon, May 14, 2012	15.63	16.15	15.61	15.70
1890	NASDAQ	MYRG	Fri, May 11, 2012	14.82	16.00	14.76	15.86
1889	NASDAQ	MYRG	Thu, May 10, 2012	16.38	16.62	14.18	14.49
1888	NASDAQ	MYRG	Wed, May 9, 2012	16.40	16.48	15.80	16.30
1887	NASDAQ	MYRG	Tue, May 8, 2012	16.53	16.68	16.11	16.65
1886	NASDAQ	MYRG	Mon, May 7, 2012	16.38	16.84	16.28	16.64
1885	NASDAQ	MYRG	Fri, May 4, 2012	16.56	16.59	16.27	16.51
1884	NASDAQ	MYRG	Thu, May 3, 2012	16.17	17.02	16.17	16.59
1883	NASDAQ	MYRG	Wed, May 2, 2012	16.17	16.20	15.80	16.13
1882	NASDAQ	MYRG	Tue, May 1, 2012	16.69	16.91	16.23	16.24
1881	NASDAQ	MYRG	Mon, Apr 30, 2012	16.72	16.94	16.48	16.72
1880	NASDAQ	MYRG	Fri, Apr 27, 2012	16.58	16.94	16.23	16.70
1879	NASDAQ	MYRG	Thu, Apr 26, 2012	16.66	16.75	16.48	16.51
1878	NASDAQ	MYRG	Wed, Apr 25, 2012	16.99	17.01	16.54	16.64
1877	NASDAQ	MYRG	Tue, Apr 24, 2012	16.65	16.74	16.43	16.71
1876	NASDAQ	MYRG	Mon, Apr 23, 2012	16.97	17.22	16.60	16.68
1875	NASDAQ	MYRG	Fri, Apr 20, 2012	17.06	17.63	16.81	17.32
1874	NASDAQ	MYRG	Thu, Apr 19, 2012	17.01	17.01	16.62	16.75
1873	NASDAQ	MYRG	Wed, Apr 18, 2012	16.95	17.01	16.77	16.98
1872	NASDAQ	MYRG	Tue, Apr 17, 2012	17.26	17.62	17.08	17.11
1871	NASDAQ	MYRG	Mon, Apr 16, 2012	16.79	17.29	16.65	17.12
1870	NASDAQ	MYRG	Fri, Apr 13, 2012	17.31	17.31	16.68	16.75
1869	NASDAQ	MYRG	Thu, Apr 12, 2012	17.02	17.63	16.92	17.41
1868	NASDAQ	MYRG	Wed, Apr 11, 2012	16.75	17.16	16.68	17.05
1867	NASDAQ	MYRG	Tue, Apr 10, 2012	16.42	16.64	16.14	16.59
1866	NASDAQ	MYRG	Mon, Apr 9, 2012	16.58	16.90	16.21	16.45
1865	NASDAQ	MYRG	Thu, Apr 5, 2012	17.30	17.30	16.90	17.03
1864	NASDAQ	MYRG	Wed, Apr 4, 2012	16.98	17.62	16.79	17.10
1863	NASDAQ	MYRG	Tue, Apr 3, 2012	17.68	17.68	17.23	17.25
1862	NASDAQ	MYRG	Mon, Apr 2, 2012	17.75	17.87	16.71	17.75
1861	NASDAQ	MYRG	Fri, Mar 30, 2012	17.82	18.32	17.35	17.86
1860	NASDAQ	MYRG	Thu, Mar 29, 2012	17.88	18.14	17.55	17.67
1859	NASDAQ	MYRG	Wed, Mar 28, 2012	17.84	18.10	17.75	18.08
1858	NASDAQ	MYRG	Tue, Mar 27, 2012	17.78	18.08	17.76	17.84
1857	NASDAQ	MYRG	Mon, Mar 26, 2012	17.75	17.87	17.53	17.74
1856	NASDAQ	MYRG	Fri, Mar 23, 2012	17.46	17.60	17.24	17.47
1855	NASDAQ	MYRG	Thu, Mar 22, 2012	17.59	17.76	17.24	17.36
1854	NASDAQ	MYRG	Wed, Mar 21, 2012	17.70	17.97	17.50	17.80
1853	NASDAQ	MYRG	Tue, Mar 20, 2012	17.70	17.87	17.51	17.67
1852	NASDAQ	MYRG	Mon, Mar 19, 2012	18.11	18.15	17.80	17.89
1851	NASDAQ	MYRG	Fri, Mar 16, 2012	18.17	18.24	18.07	18.14
1850	NASDAQ	MYRG	Thu, Mar 15, 2012	18.34	18.34	17.89	18.10
1849	NASDAQ	MYRG	Wed, Mar 14, 2012	18.80	18.98	18.24	18.28
1848	NASDAQ	MYRG	Tue, Mar 13, 2012	18.96	19.00	18.69	18.89
1847	NASDAQ	MYRG	Mon, Mar 12, 2012	19.06	19.06	18.71	18.81
1846	NASDAQ	MYRG	Fri, Mar 9, 2012	18.90	19.65	18.78	18.95
1845	NASDAQ	MYRG	Thu, Mar 8, 2012	20.91	21.90	18.75	18.89
1844	NASDAQ	MYRG	Wed, Mar 7, 2012	19.27	19.67	19.18	19.25
1843	NASDAQ	MYRG	Tue, Mar 6, 2012	19.90	20.01	19.03	19.22
1842	NASDAQ	MYRG	Mon, Mar 5, 2012	19.56	20.28	19.55	20.18
1841	NASDAQ	MYRG	Fri, Mar 2, 2012	20.60	20.77	19.53	19.64
1840	NASDAQ	MYRG	Thu, Mar 1, 2012	20.14	21.02	20.14	20.56
1839	NASDAQ	MYRG	Wed, Feb 29, 2012	21.03	21.25	20.02	20.03
1838	NASDAQ	MYRG	Tue, Feb 28, 2012	21.66	21.66	20.78	21.00
1837	NASDAQ	MYRG	Mon, Feb 27, 2012	22.95	22.95	21.71	21.73
1836	NASDAQ	MYRG	Fri, Feb 24, 2012	23.45	23.50	23.21	23.25
1835	NASDAQ	MYRG	Thu, Feb 23, 2012	22.84	23.47	22.62	23.46
1834	NASDAQ	MYRG	Wed, Feb 22, 2012	22.81	22.90	22.62	22.75
1833	NASDAQ	MYRG	Tue, Feb 21, 2012	22.60	22.91	22.44	22.84
1832	NASDAQ	MYRG	Fri, Feb 17, 2012	22.55	22.62	22.40	22.61
1831	NASDAQ	MYRG	Thu, Feb 16, 2012	22.06	22.70	22.01	22.56
1830	NASDAQ	MYRG	Wed, Feb 15, 2012	22.02	22.37	21.46	22.10
1829	NASDAQ	MYRG	Tue, Feb 14, 2012	21.50	21.72	21.22	21.72
1828	NASDAQ	MYRG	Mon, Feb 13, 2012	21.28	21.64	21.16	21.62
1827	NASDAQ	MYRG	Fri, Feb 10, 2012	21.33	21.43	20.55	21.00
1826	NASDAQ	MYRG	Thu, Feb 9, 2012	21.60	21.76	21.43	21.61
1825	NASDAQ	MYRG	Wed, Feb 8, 2012	21.75	22.11	21.49	21.54
1824	NASDAQ	MYRG	Tue, Feb 7, 2012	21.80	21.96	21.51	21.66
1823	NASDAQ	MYRG	Mon, Feb 6, 2012	22.04	22.10	21.76	22.06
1822	NASDAQ	MYRG	Fri, Feb 3, 2012	21.72	22.48	21.09	22.10
1821	NASDAQ	MYRG	Thu, Feb 2, 2012	20.71	21.33	20.55	21.28
1820	NASDAQ	MYRG	Wed, Feb 1, 2012	20.17	20.85	20.05	20.72
1819	NASDAQ	MYRG	Tue, Jan 31, 2012	19.97	20.14	19.64	19.99
1818	NASDAQ	MYRG	Mon, Jan 30, 2012	20.06	20.06	19.60	19.87
1817	NASDAQ	MYRG	Fri, Jan 27, 2012	19.84	20.41	19.69	20.20
1816	NASDAQ	MYRG	Thu, Jan 26, 2012	19.87	19.93	19.28	19.76
1815	NASDAQ	MYRG	Wed, Jan 25, 2012	19.24	19.88	19.16	19.71
1814	NASDAQ	MYRG	Tue, Jan 24, 2012	18.40	19.25	18.22	19.22
1813	NASDAQ	MYRG	Mon, Jan 23, 2012	19.08	19.39	18.23	18.46
1812	NASDAQ	MYRG	Fri, Jan 20, 2012	19.29	19.54	19.04	19.14
1811	NASDAQ	MYRG	Thu, Jan 19, 2012	19.96	19.96	19.32	19.36
1810	NASDAQ	MYRG	Wed, Jan 18, 2012	20.16	20.37	19.78	19.96
1809	NASDAQ	MYRG	Tue, Jan 17, 2012	20.62	20.63	20.06	20.14
1808	NASDAQ	MYRG	Fri, Jan 13, 2012	20.05	20.50	19.87	20.31
1807	NASDAQ	MYRG	Thu, Jan 12, 2012	20.63	20.63	20.12	20.35
1806	NASDAQ	MYRG	Wed, Jan 11, 2012	20.77	20.87	20.44	20.50
1805	NASDAQ	MYRG	Tue, Jan 10, 2012	20.71	21.11	20.39	20.90
1804	NASDAQ	MYRG	Mon, Jan 9, 2012	19.91	20.67	19.87	20.38
1803	NASDAQ	MYRG	Fri, Jan 6, 2012	19.41	19.94	19.30	19.87
1802	NASDAQ	MYRG	Thu, Jan 5, 2012	19.04	19.55	18.67	19.48
1801	NASDAQ	MYRG	Wed, Jan 4, 2012	19.27	19.53	19.14	19.21
1800	NASDAQ	MYRG	Tue, Jan 3, 2012	19.72	19.74	19.13	19.46
1799	NASDAQ	MYRG	Fri, Dec 30, 2011	19.10	19.30	18.95	19.14
1798	NASDAQ	MYRG	Thu, Dec 29, 2011	18.98	19.31	18.84	19.15
1797	NASDAQ	MYRG	Wed, Dec 28, 2011	19.45	19.50	18.79	18.85
1796	NASDAQ	MYRG	Tue, Dec 27, 2011	19.37	19.68	19.13	19.54
1795	NASDAQ	MYRG	Fri, Dec 23, 2011	19.53	19.74	19.33	19.53
1794	NASDAQ	MYRG	Thu, Dec 22, 2011	19.17	19.59	18.96	19.51
1793	NASDAQ	MYRG	Wed, Dec 21, 2011	19.13	19.27	18.36	19.09
1792	NASDAQ	MYRG	Tue, Dec 20, 2011	18.39	19.15	18.38	19.14
1791	NASDAQ	MYRG	Mon, Dec 19, 2011	18.44	18.64	17.69	17.94
1790	NASDAQ	MYRG	Fri, Dec 16, 2011	18.22	18.62	17.99	18.24
1789	NASDAQ	MYRG	Thu, Dec 15, 2011	17.71	18.27	17.43	18.09
1788	NASDAQ	MYRG	Wed, Dec 14, 2011	16.97	17.41	16.73	17.36
1787	NASDAQ	MYRG	Tue, Dec 13, 2011	17.52	17.61	17.00	17.08
1786	NASDAQ	MYRG	Mon, Dec 12, 2011	16.66	17.40	16.23	17.34
1785	NASDAQ	MYRG	Fri, Dec 9, 2011	17.09	17.26	16.74	16.97
1784	NASDAQ	MYRG	Thu, Dec 8, 2011	17.08	17.33	16.89	16.99
1783	NASDAQ	MYRG	Wed, Dec 7, 2011	17.40	17.53	16.89	17.26
1782	NASDAQ	MYRG	Tue, Dec 6, 2011	17.94	18.06	17.10	17.54
1781	NASDAQ	MYRG	Mon, Dec 5, 2011	17.76	18.01	17.39	17.86
1780	NASDAQ	MYRG	Fri, Dec 2, 2011	17.56	17.84	17.28	17.39
1779	NASDAQ	MYRG	Thu, Dec 1, 2011	17.44	17.66	17.09	17.27
1778	NASDAQ	MYRG	Wed, Nov 30, 2011	16.96	17.59	16.77	17.54
1777	NASDAQ	MYRG	Tue, Nov 29, 2011	16.35	16.55	16.02	16.22
1776	NASDAQ	MYRG	Mon, Nov 28, 2011	16.07	16.48	15.67	16.38
1775	NASDAQ	MYRG	Fri, Nov 25, 2011	16.17	16.42	15.54	15.56
1774	NASDAQ	MYRG	Wed, Nov 23, 2011	16.81	16.84	16.16	16.30
1773	NASDAQ	MYRG	Tue, Nov 22, 2011	17.37	17.71	16.82	17.02
1772	NASDAQ	MYRG	Mon, Nov 21, 2011	17.33	17.66	17.18	17.37
1771	NASDAQ	MYRG	Fri, Nov 18, 2011	17.78	17.91	17.36	17.73
1770	NASDAQ	MYRG	Thu, Nov 17, 2011	17.88	18.29	17.52	17.68
1769	NASDAQ	MYRG	Wed, Nov 16, 2011	18.75	19.10	17.75	17.95
1768	NASDAQ	MYRG	Tue, Nov 15, 2011	18.78	19.13	18.57	19.03
1767	NASDAQ	MYRG	Mon, Nov 14, 2011	19.16	19.16	18.74	18.95
1766	NASDAQ	MYRG	Fri, Nov 11, 2011	19.16	19.59	18.81	19.34
1765	NASDAQ	MYRG	Thu, Nov 10, 2011	19.22	19.22	18.71	18.89
1764	NASDAQ	MYRG	Wed, Nov 9, 2011	18.38	19.09	17.49	18.89
1763	NASDAQ	MYRG	Tue, Nov 8, 2011	19.53	19.53	18.46	19.10
1762	NASDAQ	MYRG	Mon, Nov 7, 2011	19.48	19.74	18.95	19.32
1761	NASDAQ	MYRG	Fri, Nov 4, 2011	20.09	20.09	19.18	19.42
1760	NASDAQ	MYRG	Thu, Nov 3, 2011	20.24	20.52	19.66	20.44
1759	NASDAQ	MYRG	Wed, Nov 2, 2011	19.17	20.09	19.15	19.92
1758	NASDAQ	MYRG	Tue, Nov 1, 2011	18.51	19.36	18.14	18.75
1757	NASDAQ	MYRG	Mon, Oct 31, 2011	19.54	19.86	19.02	19.29
1756	NASDAQ	MYRG	Fri, Oct 28, 2011	20.88	21.46	19.70	19.88
1755	NASDAQ	MYRG	Thu, Oct 27, 2011	19.82	21.81	19.28	20.99
1754	NASDAQ	MYRG	Wed, Oct 26, 2011	19.28	19.42	18.56	19.11
1753	NASDAQ	MYRG	Tue, Oct 25, 2011	19.54	19.57	18.83	18.97
1752	NASDAQ	MYRG	Mon, Oct 24, 2011	19.67	19.72	19.30	19.68
1751	NASDAQ	MYRG	Fri, Oct 21, 2011	19.36	19.64	18.33	19.58
1750	NASDAQ	MYRG	Thu, Oct 20, 2011	19.28	19.28	18.30	18.97
1749	NASDAQ	MYRG	Wed, Oct 19, 2011	19.84	19.88	18.79	19.31
1748	NASDAQ	MYRG	Tue, Oct 18, 2011	19.32	20.13	19.20	19.93
1747	NASDAQ	MYRG	Mon, Oct 17, 2011	19.61	19.61	19.09	19.21
1746	NASDAQ	MYRG	Fri, Oct 14, 2011	19.76	19.90	19.49	19.86
1745	NASDAQ	MYRG	Thu, Oct 13, 2011	19.16	19.54	18.86	19.50
1744	NASDAQ	MYRG	Wed, Oct 12, 2011	19.55	19.69	19.09	19.34
1743	NASDAQ	MYRG	Tue, Oct 11, 2011	18.53	19.40	18.39	19.38
1742	NASDAQ	MYRG	Mon, Oct 10, 2011	18.46	18.74	18.09	18.73
1741	NASDAQ	MYRG	Fri, Oct 7, 2011	19.22	19.22	17.90	18.01
1740	NASDAQ	MYRG	Thu, Oct 6, 2011	18.73	19.20	18.59	19.17
1739	NASDAQ	MYRG	Wed, Oct 5, 2011	18.03	18.84	17.62	18.76
1738	NASDAQ	MYRG	Tue, Oct 4, 2011	16.71	18.06	16.44	18.05
1737	NASDAQ	MYRG	Mon, Oct 3, 2011	17.38	17.85	16.51	16.90
1736	NASDAQ	MYRG	Fri, Sep 30, 2011	17.74	18.03	17.31	17.64
1735	NASDAQ	MYRG	Thu, Sep 29, 2011	17.41	18.11	17.12	18.05
1734	NASDAQ	MYRG	Wed, Sep 28, 2011	17.24	17.55	16.91	16.91
1733	NASDAQ	MYRG	Tue, Sep 27, 2011	16.59	17.32	16.08	17.29
1732	NASDAQ	MYRG	Mon, Sep 26, 2011	16.63	17.00	15.80	16.15
1731	NASDAQ	MYRG	Fri, Sep 23, 2011	16.49	16.79	16.04	16.47
1730	NASDAQ	MYRG	Thu, Sep 22, 2011	17.07	17.43	15.96	16.45
1729	NASDAQ	MYRG	Wed, Sep 21, 2011	18.45	18.70	17.43	17.52
1728	NASDAQ	MYRG	Tue, Sep 20, 2011	19.02	19.13	18.32	18.45
1727	NASDAQ	MYRG	Mon, Sep 19, 2011	19.06	19.33	18.73	18.99
1726	NASDAQ	MYRG	Fri, Sep 16, 2011	19.80	19.92	19.34	19.51
1725	NASDAQ	MYRG	Thu, Sep 15, 2011	19.42	19.71	19.00	19.67
1724	NASDAQ	MYRG	Wed, Sep 14, 2011	18.82	19.62	18.22	19.18
1723	NASDAQ	MYRG	Tue, Sep 13, 2011	18.29	18.90	18.16	18.58
1722	NASDAQ	MYRG	Mon, Sep 12, 2011	18.40	18.98	18.18	18.38
1721	NASDAQ	MYRG	Fri, Sep 9, 2011	18.88	19.04	18.47	18.60
1720	NASDAQ	MYRG	Thu, Sep 8, 2011	19.69	19.74	19.04	19.16
1719	NASDAQ	MYRG	Wed, Sep 7, 2011	19.60	19.75	19.27	19.64
1718	NASDAQ	MYRG	Tue, Sep 6, 2011	18.48	19.27	18.13	19.21
1717	NASDAQ	MYRG	Fri, Sep 2, 2011	21.58	21.58	18.98	19.08
1716	NASDAQ	MYRG	Thu, Sep 1, 2011	20.81	21.20	20.19	20.40
1715	NASDAQ	MYRG	Wed, Aug 31, 2011	20.86	21.09	20.27	20.86
1714	NASDAQ	MYRG	Tue, Aug 30, 2011	21.05	21.07	20.37	20.71
1713	NASDAQ	MYRG	Mon, Aug 29, 2011	20.89	21.38	20.69	21.19
1712	NASDAQ	MYRG	Fri, Aug 26, 2011	18.47	21.25	18.46	20.59
1711	NASDAQ	MYRG	Thu, Aug 25, 2011	19.78	20.07	18.63	18.70
1710	NASDAQ	MYRG	Wed, Aug 24, 2011	19.14	19.69	18.89	19.58
1709	NASDAQ	MYRG	Tue, Aug 23, 2011	17.88	19.32	17.82	19.25
1708	NASDAQ	MYRG	Mon, Aug 22, 2011	18.10	18.43	17.50	17.84
1707	NASDAQ	MYRG	Fri, Aug 19, 2011	17.55	18.25	17.44	17.51
1706	NASDAQ	MYRG	Thu, Aug 18, 2011	18.66	19.10	17.72	17.81
1705	NASDAQ	MYRG	Wed, Aug 17, 2011	19.60	19.92	19.21	19.31
1704	NASDAQ	MYRG	Tue, Aug 16, 2011	19.70	20.04	19.38	19.43
1703	NASDAQ	MYRG	Mon, Aug 15, 2011	19.41	20.03	19.40	20.01
1702	NASDAQ	MYRG	Fri, Aug 12, 2011	19.77	20.25	18.76	19.27
1701	NASDAQ	MYRG	Thu, Aug 11, 2011	18.60	19.93	18.51	19.54
1700	NASDAQ	MYRG	Wed, Aug 10, 2011	18.20	21.00	18.20	18.59
1699	NASDAQ	MYRG	Tue, Aug 9, 2011	19.88	20.16	17.80	20.09
1698	NASDAQ	MYRG	Mon, Aug 8, 2011	20.40	21.15	19.34	19.35
1697	NASDAQ	MYRG	Fri, Aug 5, 2011	22.25	22.41	20.74	21.07
1696	NASDAQ	MYRG	Thu, Aug 4, 2011	23.19	23.19	21.95	21.96
1695	NASDAQ	MYRG	Wed, Aug 3, 2011	23.96	24.00	22.94	23.47
1694	NASDAQ	MYRG	Tue, Aug 2, 2011	25.27	25.38	23.85	23.85
1693	NASDAQ	MYRG	Mon, Aug 1, 2011	24.74	25.48	24.50	25.39
1692	NASDAQ	MYRG	Fri, Jul 29, 2011	23.86	24.55	23.67	24.29
1691	NASDAQ	MYRG	Thu, Jul 28, 2011	24.42	24.83	24.29	24.41
1690	NASDAQ	MYRG	Wed, Jul 27, 2011	25.23	25.23	24.25	24.30
1689	NASDAQ	MYRG	Tue, Jul 26, 2011	26.02	26.15	25.30	25.34
1688	NASDAQ	MYRG	Mon, Jul 25, 2011	26.10	26.30	25.91	25.93
1687	NASDAQ	MYRG	Fri, Jul 22, 2011	26.10	26.27	25.91	26.23
1686	NASDAQ	MYRG	Thu, Jul 21, 2011	26.10	26.30	25.86	26.15
1685	NASDAQ	MYRG	Wed, Jul 20, 2011	26.00	26.06	25.68	26.00
1684	NASDAQ	MYRG	Tue, Jul 19, 2011	25.49	25.98	25.29	25.98
1683	NASDAQ	MYRG	Mon, Jul 18, 2011	24.96	25.39	24.61	25.20
1682	NASDAQ	MYRG	Fri, Jul 15, 2011	24.83	24.96	24.32	24.91
1681	NASDAQ	MYRG	Thu, Jul 14, 2011	24.76	25.25	24.48	24.78
1680	NASDAQ	MYRG	Wed, Jul 13, 2011	23.66	24.79	23.45	24.75
1679	NASDAQ	MYRG	Tue, Jul 12, 2011	23.51	23.67	23.49	23.52
1678	NASDAQ	MYRG	Mon, Jul 11, 2011	23.61	23.90	23.31	23.51
1677	NASDAQ	MYRG	Fri, Jul 8, 2011	23.52	24.00	23.19	23.92
1676	NASDAQ	MYRG	Thu, Jul 7, 2011	23.45	23.95	23.19	23.85
1675	NASDAQ	MYRG	Wed, Jul 6, 2011	22.72	23.34	22.46	23.33
1674	NASDAQ	MYRG	Tue, Jul 5, 2011	22.79	23.76	22.22	22.79
1673	NASDAQ	MYRG	Fri, Jul 1, 2011	23.34	23.78	23.05	23.40
1672	NASDAQ	MYRG	Thu, Jun 30, 2011	22.86	23.44	22.83	23.40
1671	NASDAQ	MYRG	Wed, Jun 29, 2011	22.75	22.93	22.56	22.83
1670	NASDAQ	MYRG	Tue, Jun 28, 2011	22.69	22.70	22.33	22.60
1669	NASDAQ	MYRG	Mon, Jun 27, 2011	22.41	22.72	22.02	22.64
1668	NASDAQ	MYRG	Fri, Jun 24, 2011	22.05	22.61	21.93	22.48
1667	NASDAQ	MYRG	Thu, Jun 23, 2011	21.71	22.39	21.50	22.02
1666	NASDAQ	MYRG	Wed, Jun 22, 2011	21.91	22.37	21.89	22.00
1665	NASDAQ	MYRG	Tue, Jun 21, 2011	21.44	22.11	21.13	22.10
1664	NASDAQ	MYRG	Mon, Jun 20, 2011	21.62	22.12	21.09	21.28
1663	NASDAQ	MYRG	Fri, Jun 17, 2011	21.61	21.83	21.36	21.71
1662	NASDAQ	MYRG	Thu, Jun 16, 2011	21.34	21.73	21.24	21.46
1661	NASDAQ	MYRG	Wed, Jun 15, 2011	21.34	21.66	21.06	21.30
1660	NASDAQ	MYRG	Tue, Jun 14, 2011	21.20	21.84	21.00	21.65
1659	NASDAQ	MYRG	Mon, Jun 13, 2011	21.15	21.32	20.76	20.97
1658	NASDAQ	MYRG	Fri, Jun 10, 2011	21.29	21.47	20.79	21.05
1657	NASDAQ	MYRG	Thu, Jun 9, 2011	21.29	21.59	21.10	21.42
1656	NASDAQ	MYRG	Wed, Jun 8, 2011	21.13	21.51	21.09	21.19
1655	NASDAQ	MYRG	Tue, Jun 7, 2011	21.39	21.55	21.23	21.25
1654	NASDAQ	MYRG	Mon, Jun 6, 2011	21.11	21.77	21.10	21.15
1653	NASDAQ	MYRG	Fri, Jun 3, 2011	21.36	22.11	21.07	21.10
1652	NASDAQ	MYRG	Thu, Jun 2, 2011	21.73	22.00	21.64	21.74
1651	NASDAQ	MYRG	Wed, Jun 1, 2011	22.47	22.77	21.68	21.76
1650	NASDAQ	MYRG	Tue, May 31, 2011	22.62	23.17	22.54	22.55
1649	NASDAQ	MYRG	Fri, May 27, 2011	22.69	22.69	22.01	22.26
1648	NASDAQ	MYRG	Thu, May 26, 2011	22.13	22.74	21.99	22.54
1647	NASDAQ	MYRG	Wed, May 25, 2011	21.74	22.20	21.67	22.14
1646	NASDAQ	MYRG	Tue, May 24, 2011	22.28	22.54	21.60	21.77
1645	NASDAQ	MYRG	Mon, May 23, 2011	22.09	22.44	21.76	22.18
1644	NASDAQ	MYRG	Fri, May 20, 2011	23.01	23.01	22.37	22.43
1643	NASDAQ	MYRG	Thu, May 19, 2011	23.51	23.65	22.91	23.17
1642	NASDAQ	MYRG	Wed, May 18, 2011	23.34	23.42	23.14	23.42
1641	NASDAQ	MYRG	Tue, May 17, 2011	23.48	23.76	23.15	23.21
1640	NASDAQ	MYRG	Mon, May 16, 2011	23.77	24.24	23.57	23.63
1639	NASDAQ	MYRG	Fri, May 13, 2011	24.73	24.94	23.86	23.99
1638	NASDAQ	MYRG	Thu, May 12, 2011	25.78	25.78	24.41	24.67
1637	NASDAQ	MYRG	Wed, May 11, 2011	25.82	26.27	25.69	25.95
1636	NASDAQ	MYRG	Tue, May 10, 2011	25.88	26.54	25.53	25.88
1635	NASDAQ	MYRG	Mon, May 9, 2011	24.21	25.14	24.01	25.00
1634	NASDAQ	MYRG	Fri, May 6, 2011	24.48	24.73	23.75	24.15
1633	NASDAQ	MYRG	Thu, May 5, 2011	23.56	24.76	23.56	24.09
1632	NASDAQ	MYRG	Wed, May 4, 2011	24.10	24.14	23.37	23.75
1631	NASDAQ	MYRG	Tue, May 3, 2011	24.81	24.98	23.86	24.13
1630	NASDAQ	MYRG	Mon, May 2, 2011	25.08	25.33	24.78	24.81
1629	NASDAQ	MYRG	Fri, Apr 29, 2011	24.88	25.12	24.75	24.93
1628	NASDAQ	MYRG	Thu, Apr 28, 2011	25.27	25.34	24.51	24.81
1627	NASDAQ	MYRG	Wed, Apr 27, 2011	25.48	25.69	25.18	25.38
1626	NASDAQ	MYRG	Tue, Apr 26, 2011	25.13	25.69	25.13	25.51
1625	NASDAQ	MYRG	Mon, Apr 25, 2011	25.11	25.25	24.91	25.07
1624	NASDAQ	MYRG	Thu, Apr 21, 2011	25.05	25.48	24.87	25.20
1623	NASDAQ	MYRG	Wed, Apr 20, 2011	25.05	25.05	24.78	25.04
1622	NASDAQ	MYRG	Tue, Apr 19, 2011	24.93	25.05	24.66	24.78
1621	NASDAQ	MYRG	Mon, Apr 18, 2011	24.30	24.91	24.28	24.79
1620	NASDAQ	MYRG	Fri, Apr 15, 2011	24.63	24.77	24.43	24.70
1619	NASDAQ	MYRG	Thu, Apr 14, 2011	24.07	25.05	23.81	24.76
1618	NASDAQ	MYRG	Wed, Apr 13, 2011	24.64	24.75	23.94	24.35
1617	NASDAQ	MYRG	Tue, Apr 12, 2011	23.83	24.80	23.65	24.34
1616	NASDAQ	MYRG	Mon, Apr 11, 2011	23.43	24.04	23.40	23.91
1615	NASDAQ	MYRG	Fri, Apr 8, 2011	24.19	24.23	22.76	23.33
1614	NASDAQ	MYRG	Thu, Apr 7, 2011	24.18	24.29	23.70	23.93
1613	NASDAQ	MYRG	Wed, Apr 6, 2011	24.18	24.35	23.59	24.06
1612	NASDAQ	MYRG	Tue, Apr 5, 2011	24.40	25.63	23.94	24.01
1611	NASDAQ	MYRG	Mon, Apr 4, 2011	25.53	25.53	24.64	24.77
1610	NASDAQ	MYRG	Fri, Apr 1, 2011	24.29	25.63	24.27	25.29
1609	NASDAQ	MYRG	Thu, Mar 31, 2011	23.92	24.00	23.62	23.92
1608	NASDAQ	MYRG	Wed, Mar 30, 2011	23.95	24.14	23.77	23.96
1607	NASDAQ	MYRG	Tue, Mar 29, 2011	23.90	24.23	23.70	23.89
1606	NASDAQ	MYRG	Mon, Mar 28, 2011	24.25	24.25	23.78	23.78
1605	NASDAQ	MYRG	Fri, Mar 25, 2011	24.30	24.76	24.05	24.05
1604	NASDAQ	MYRG	Thu, Mar 24, 2011	24.53	24.53	23.98	24.18
1603	NASDAQ	MYRG	Wed, Mar 23, 2011	24.63	24.63	23.96	24.31
1602	NASDAQ	MYRG	Tue, Mar 22, 2011	24.77	25.15	24.65	24.67
1601	NASDAQ	MYRG	Mon, Mar 21, 2011	24.60	25.05	24.31	24.77
1600	NASDAQ	MYRG	Fri, Mar 18, 2011	24.37	24.47	23.69	24.27
1599	NASDAQ	MYRG	Thu, Mar 17, 2011	24.55	24.86	24.06	24.06
1598	NASDAQ	MYRG	Wed, Mar 16, 2011	24.34	24.67	23.83	24.05
1597	NASDAQ	MYRG	Tue, Mar 15, 2011	23.53	24.69	23.53	24.28
1596	NASDAQ	MYRG	Mon, Mar 14, 2011	23.92	24.25	23.75	24.01
1595	NASDAQ	MYRG	Fri, Mar 11, 2011	24.40	24.73	22.88	24.37
1594	NASDAQ	MYRG	Thu, Mar 10, 2011	23.60	25.84	23.50	24.74
1593	NASDAQ	MYRG	Wed, Mar 9, 2011	23.98	24.21	23.20	23.63
1592	NASDAQ	MYRG	Tue, Mar 8, 2011	21.59	22.66	21.39	22.63
1591	NASDAQ	MYRG	Mon, Mar 7, 2011	22.35	22.35	21.33	21.53
1590	NASDAQ	MYRG	Fri, Mar 4, 2011	22.44	22.66	21.92	22.20
1589	NASDAQ	MYRG	Thu, Mar 3, 2011	22.31	22.58	21.95	22.38
1588	NASDAQ	MYRG	Wed, Mar 2, 2011	21.93	22.25	21.52	21.99
1587	NASDAQ	MYRG	Tue, Mar 1, 2011	22.53	22.59	21.54	21.81
1586	NASDAQ	MYRG	Mon, Feb 28, 2011	22.83	23.37	22.21	22.53
1585	NASDAQ	MYRG	Fri, Feb 25, 2011	21.92	22.87	21.77	22.54
1584	NASDAQ	MYRG	Thu, Feb 24, 2011	21.41	22.03	21.37	21.89
1583	NASDAQ	MYRG	Wed, Feb 23, 2011	22.44	22.77	20.81	21.29
1582	NASDAQ	MYRG	Tue, Feb 22, 2011	23.41	24.08	22.38	22.56
1581	NASDAQ	MYRG	Fri, Feb 18, 2011	23.57	23.72	23.17	23.60
1580	NASDAQ	MYRG	Thu, Feb 17, 2011	23.00	23.62	22.67	23.30
1579	NASDAQ	MYRG	Wed, Feb 16, 2011	22.24	23.04	22.20	23.03
1578	NASDAQ	MYRG	Tue, Feb 15, 2011	22.09	22.49	21.89	22.24
1577	NASDAQ	MYRG	Mon, Feb 14, 2011	22.82	22.96	22.08	22.17
1576	NASDAQ	MYRG	Fri, Feb 11, 2011	22.25	22.88	22.04	22.87
1575	NASDAQ	MYRG	Thu, Feb 10, 2011	22.20	22.45	21.65	22.42
1574	NASDAQ	MYRG	Wed, Feb 9, 2011	22.57	22.76	22.12	22.32
1573	NASDAQ	MYRG	Tue, Feb 8, 2011	22.90	23.02	22.32	22.70
1572	NASDAQ	MYRG	Mon, Feb 7, 2011	22.10	23.18	22.05	22.90
1571	NASDAQ	MYRG	Fri, Feb 4, 2011	22.16	22.26	21.61	22.21
1570	NASDAQ	MYRG	Thu, Feb 3, 2011	22.02	22.30	21.58	22.14
1569	NASDAQ	MYRG	Wed, Feb 2, 2011	22.85	23.15	21.01	22.11
1568	NASDAQ	MYRG	Tue, Feb 1, 2011	22.27	23.21	22.05	23.05
1567	NASDAQ	MYRG	Mon, Jan 31, 2011	21.58	22.17	21.20	21.99
1566	NASDAQ	MYRG	Fri, Jan 28, 2011	21.99	21.99	21.04	21.30
1565	NASDAQ	MYRG	Thu, Jan 27, 2011	22.11	22.50	21.75	22.01
1564	NASDAQ	MYRG	Wed, Jan 26, 2011	21.40	22.10	21.15	22.04
1563	NASDAQ	MYRG	Tue, Jan 25, 2011	21.20	21.54	21.02	21.32
1562	NASDAQ	MYRG	Mon, Jan 24, 2011	20.86	21.64	20.77	21.37
1561	NASDAQ	MYRG	Fri, Jan 21, 2011	21.92	21.92	20.63	20.89
1560	NASDAQ	MYRG	Thu, Jan 20, 2011	20.56	20.89	20.07	20.76
1559	NASDAQ	MYRG	Wed, Jan 19, 2011	20.37	20.83	19.94	20.79
1558	NASDAQ	MYRG	Tue, Jan 18, 2011	20.41	20.84	19.95	20.26
1557	NASDAQ	MYRG	Fri, Jan 14, 2011	19.95	20.76	19.74	20.54
1556	NASDAQ	MYRG	Thu, Jan 13, 2011	19.92	20.02	19.68	19.74
1555	NASDAQ	MYRG	Wed, Jan 12, 2011	20.56	20.56	19.77	20.02
1554	NASDAQ	MYRG	Tue, Jan 11, 2011	20.53	21.08	20.18	20.33
1553	NASDAQ	MYRG	Mon, Jan 10, 2011	20.24	20.67	20.01	20.43
1552	NASDAQ	MYRG	Fri, Jan 7, 2011	20.50	20.55	19.96	20.40
1551	NASDAQ	MYRG	Thu, Jan 6, 2011	20.68	20.71	20.10	20.34
1550	NASDAQ	MYRG	Wed, Jan 5, 2011	20.28	20.76	19.99	20.62
1549	NASDAQ	MYRG	Tue, Jan 4, 2011	20.79	20.79	19.72	20.24
1548	NASDAQ	MYRG	Mon, Jan 3, 2011	21.30	21.42	21.01	21.20
1547	NASDAQ	MYRG	Fri, Dec 31, 2010	20.73	21.27	20.53	21.00
1546	NASDAQ	MYRG	Thu, Dec 30, 2010	20.97	21.01	20.63	20.76
1545	NASDAQ	MYRG	Wed, Dec 29, 2010	20.59	21.05	20.58	20.94
1544	NASDAQ	MYRG	Tue, Dec 28, 2010	19.77	20.89	19.77	20.57
1543	NASDAQ	MYRG	Mon, Dec 27, 2010	21.10	21.10	20.38	20.46
1542	NASDAQ	MYRG	Thu, Dec 23, 2010	21.09	21.49	20.61	20.72
1541	NASDAQ	MYRG	Wed, Dec 22, 2010	21.90	22.00	20.96	21.00
1540	NASDAQ	MYRG	Tue, Dec 21, 2010	20.31	21.90	20.27	21.80
1539	NASDAQ	MYRG	Mon, Dec 20, 2010	18.56	19.80	18.18	19.79
1538	NASDAQ	MYRG	Fri, Dec 17, 2010	18.17	18.93	17.68	17.98
1537	NASDAQ	MYRG	Thu, Dec 16, 2010	18.19	18.44	17.87	18.20
1536	NASDAQ	MYRG	Wed, Dec 15, 2010	18.52	18.84	18.00	18.18
1535	NASDAQ	MYRG	Tue, Dec 14, 2010	19.75	19.84	18.58	18.59
1534	NASDAQ	MYRG	Mon, Dec 13, 2010	19.14	20.17	18.92	19.71
1533	NASDAQ	MYRG	Fri, Dec 10, 2010	18.34	19.19	17.73	19.13
1532	NASDAQ	MYRG	Thu, Dec 9, 2010	18.30	18.33	18.11	18.25
1531	NASDAQ	MYRG	Wed, Dec 8, 2010	18.12	18.42	17.95	18.12
1530	NASDAQ	MYRG	Tue, Dec 7, 2010	17.94	18.25	17.59	18.08
1529	NASDAQ	MYRG	Mon, Dec 6, 2010	17.38	17.81	17.38	17.66
1528	NASDAQ	MYRG	Fri, Dec 3, 2010	17.08	17.56	17.08	17.41
1527	NASDAQ	MYRG	Thu, Dec 2, 2010	16.47	17.40	16.46	17.15
1526	NASDAQ	MYRG	Wed, Dec 1, 2010	16.14	16.67	15.82	16.49
1525	NASDAQ	MYRG	Tue, Nov 30, 2010	15.02	15.82	14.81	15.78
1524	NASDAQ	MYRG	Mon, Nov 29, 2010	14.82	15.23	14.59	15.23
1523	NASDAQ	MYRG	Fri, Nov 26, 2010	14.74	15.07	14.66	14.99
1522	NASDAQ	MYRG	Wed, Nov 24, 2010	14.79	14.96	14.55	14.89
1521	NASDAQ	MYRG	Tue, Nov 23, 2010	14.59	14.73	14.34	14.56
1520	NASDAQ	MYRG	Mon, Nov 22, 2010	14.53	14.84	14.50	14.81
1519	NASDAQ	MYRG	Fri, Nov 19, 2010	14.59	14.69	14.16	14.58
1518	NASDAQ	MYRG	Thu, Nov 18, 2010	14.45	14.81	14.45	14.57
1517	NASDAQ	MYRG	Wed, Nov 17, 2010	14.12	14.33	14.09	14.20
1516	NASDAQ	MYRG	Tue, Nov 16, 2010	14.07	14.26	13.75	14.03
1515	NASDAQ	MYRG	Mon, Nov 15, 2010	14.59	14.73	14.22	14.23
1514	NASDAQ	MYRG	Fri, Nov 12, 2010	14.80	15.22	14.49	14.51
1513	NASDAQ	MYRG	Thu, Nov 11, 2010	15.27	15.91	14.92	14.99
1512	NASDAQ	MYRG	Wed, Nov 10, 2010	15.62	15.89	15.46	15.55
1511	NASDAQ	MYRG	Tue, Nov 9, 2010	16.05	16.17	15.53	15.62
1510	NASDAQ	MYRG	Mon, Nov 8, 2010	16.55	16.75	16.14	16.24
1509	NASDAQ	MYRG	Fri, Nov 5, 2010	16.38	16.67	16.30	16.60
1508	NASDAQ	MYRG	Thu, Nov 4, 2010	16.64	16.90	16.26	16.39
1507	NASDAQ	MYRG	Wed, Nov 3, 2010	15.83	16.79	15.39	16.25
1506	NASDAQ	MYRG	Tue, Nov 2, 2010	15.66	15.88	15.45	15.85
1505	NASDAQ	MYRG	Mon, Nov 1, 2010	15.73	15.84	15.15	15.42
1504	NASDAQ	MYRG	Fri, Oct 29, 2010	15.89	16.19	15.59	15.59
1503	NASDAQ	MYRG	Thu, Oct 28, 2010	15.84	16.29	15.57	16.04
1502	NASDAQ	MYRG	Wed, Oct 27, 2010	15.68	15.81	15.15	15.44
1501	NASDAQ	MYRG	Tue, Oct 26, 2010	15.83	16.14	15.75	15.80
1500	NASDAQ	MYRG	Mon, Oct 25, 2010	15.72	16.03	15.59	15.99
1499	NASDAQ	MYRG	Fri, Oct 22, 2010	15.66	15.75	15.53	15.63
1498	NASDAQ	MYRG	Thu, Oct 21, 2010	15.60	15.79	15.14	15.54
1497	NASDAQ	MYRG	Wed, Oct 20, 2010	15.50	15.75	15.31	15.46
1496	NASDAQ	MYRG	Tue, Oct 19, 2010	15.47	15.80	15.28	15.41
1495	NASDAQ	MYRG	Mon, Oct 18, 2010	15.71	15.93	15.52	15.77
1494	NASDAQ	MYRG	Fri, Oct 15, 2010	16.18	16.25	15.61	15.62
1493	NASDAQ	MYRG	Thu, Oct 14, 2010	15.91	16.00	15.64	15.92
1492	NASDAQ	MYRG	Wed, Oct 13, 2010	15.90	16.25	15.77	15.87
1491	NASDAQ	MYRG	Tue, Oct 12, 2010	15.85	16.09	15.63	15.82
1490	NASDAQ	MYRG	Mon, Oct 11, 2010	16.34	16.34	15.91	15.96
1489	NASDAQ	MYRG	Fri, Oct 8, 2010	16.29	16.50	15.98	16.31
1488	NASDAQ	MYRG	Thu, Oct 7, 2010	16.77	16.77	16.22	16.34
1487	NASDAQ	MYRG	Wed, Oct 6, 2010	16.95	16.95	16.39	16.56
1486	NASDAQ	MYRG	Tue, Oct 5, 2010	16.40	16.76	15.96	16.65
1485	NASDAQ	MYRG	Mon, Oct 4, 2010	16.16	16.54	15.80	16.14
1484	NASDAQ	MYRG	Fri, Oct 1, 2010	16.57	16.57	16.09	16.27
1483	NASDAQ	MYRG	Thu, Sep 30, 2010	15.96	17.00	15.92	16.39
1482	NASDAQ	MYRG	Wed, Sep 29, 2010	15.68	15.91	15.40	15.83
1481	NASDAQ	MYRG	Tue, Sep 28, 2010	15.72	15.94	15.47	15.79
1480	NASDAQ	MYRG	Mon, Sep 27, 2010	15.42	15.75	14.91	15.61
1479	NASDAQ	MYRG	Fri, Sep 24, 2010	14.46	15.52	14.38	15.37
1478	NASDAQ	MYRG	Thu, Sep 23, 2010	14.25	14.56	14.00	14.20
1477	NASDAQ	MYRG	Wed, Sep 22, 2010	14.58	14.79	14.29	14.41
1476	NASDAQ	MYRG	Tue, Sep 21, 2010	14.37	14.89	14.27	14.69
1475	NASDAQ	MYRG	Mon, Sep 20, 2010	13.99	14.38	13.78	14.34
1474	NASDAQ	MYRG	Fri, Sep 17, 2010	13.93	14.11	13.50	13.95
1473	NASDAQ	MYRG	Thu, Sep 16, 2010	14.31	14.31	13.51	13.72
1472	NASDAQ	MYRG	Wed, Sep 15, 2010	14.12	14.49	14.04	14.31
1471	NASDAQ	MYRG	Tue, Sep 14, 2010	14.21	14.30	14.08	14.17
1470	NASDAQ	MYRG	Mon, Sep 13, 2010	14.14	14.44	14.01	14.25
1469	NASDAQ	MYRG	Fri, Sep 10, 2010	13.99	14.11	13.32	13.95
1468	NASDAQ	MYRG	Thu, Sep 9, 2010	14.47	14.70	13.96	14.12
1467	NASDAQ	MYRG	Wed, Sep 8, 2010	14.18	14.50	14.18	14.20
1466	NASDAQ	MYRG	Tue, Sep 7, 2010	14.49	14.56	14.04	14.09
1465	NASDAQ	MYRG	Fri, Sep 3, 2010	14.75	14.75	14.20	14.51
1464	NASDAQ	MYRG	Thu, Sep 2, 2010	14.36	14.55	14.14	14.52
1463	NASDAQ	MYRG	Wed, Sep 1, 2010	14.21	14.40	14.01	14.28
1462	NASDAQ	MYRG	Tue, Aug 31, 2010	13.74	13.96	13.50	13.95
1461	NASDAQ	MYRG	Mon, Aug 30, 2010	14.31	14.39	13.77	13.78
1460	NASDAQ	MYRG	Fri, Aug 27, 2010	14.22	14.44	13.81	14.42
1459	NASDAQ	MYRG	Thu, Aug 26, 2010	14.08	14.25	13.88	13.97
1458	NASDAQ	MYRG	Wed, Aug 25, 2010	13.43	14.13	13.43	14.07
1457	NASDAQ	MYRG	Tue, Aug 24, 2010	12.82	14.07	12.82	13.50
1456	NASDAQ	MYRG	Mon, Aug 23, 2010	13.35	13.73	12.80	13.00
1455	NASDAQ	MYRG	Fri, Aug 20, 2010	12.91	13.25	12.80	13.22
1454	NASDAQ	MYRG	Thu, Aug 19, 2010	14.21	14.32	12.97	12.98
1453	NASDAQ	MYRG	Wed, Aug 18, 2010	14.61	14.72	14.30	14.31
1452	NASDAQ	MYRG	Tue, Aug 17, 2010	14.42	14.73	14.18	14.66
1451	NASDAQ	MYRG	Mon, Aug 16, 2010	14.13	14.44	13.94	14.22
1450	NASDAQ	MYRG	Fri, Aug 13, 2010	14.45	14.47	13.97	14.25
1449	NASDAQ	MYRG	Thu, Aug 12, 2010	15.00	15.10	14.50	14.55
1448	NASDAQ	MYRG	Wed, Aug 11, 2010	15.18	15.54	14.94	14.98
1447	NASDAQ	MYRG	Tue, Aug 10, 2010	15.80	16.00	15.40	15.58
1446	NASDAQ	MYRG	Mon, Aug 9, 2010	15.84	16.14	15.68	16.05
1445	NASDAQ	MYRG	Fri, Aug 6, 2010	15.86	15.95	15.30	15.65
1444	NASDAQ	MYRG	Thu, Aug 5, 2010	16.29	16.56	16.00	16.00
1443	NASDAQ	MYRG	Wed, Aug 4, 2010	16.20	16.73	16.11	16.48
1442	NASDAQ	MYRG	Tue, Aug 3, 2010	17.13	17.22	16.08	16.13
1441	NASDAQ	MYRG	Mon, Aug 2, 2010	17.15	17.45	16.91	17.24
1440	NASDAQ	MYRG	Fri, Jul 30, 2010	16.32	17.10	16.32	16.81
1439	NASDAQ	MYRG	Thu, Jul 29, 2010	16.66	16.98	16.27	16.62
1438	NASDAQ	MYRG	Wed, Jul 28, 2010	17.68	17.68	16.55	16.58
1437	NASDAQ	MYRG	Tue, Jul 27, 2010	18.46	18.52	17.74	17.76
1436	NASDAQ	MYRG	Mon, Jul 26, 2010	17.70	18.32	17.61	18.29
1435	NASDAQ	MYRG	Fri, Jul 23, 2010	16.45	17.66	16.45	17.59
1434	NASDAQ	MYRG	Thu, Jul 22, 2010	15.94	16.66	15.71	16.58
1433	NASDAQ	MYRG	Wed, Jul 21, 2010	15.61	15.90	15.03	15.65
1432	NASDAQ	MYRG	Tue, Jul 20, 2010	15.26	15.63	15.19	15.54
1431	NASDAQ	MYRG	Mon, Jul 19, 2010	15.62	15.64	15.24	15.40
1430	NASDAQ	MYRG	Fri, Jul 16, 2010	16.12	16.36	15.42	15.53
1429	NASDAQ	MYRG	Thu, Jul 15, 2010	16.30	17.05	16.19	16.31
1428	NASDAQ	MYRG	Wed, Jul 14, 2010	17.09	17.19	16.78	16.89
1427	NASDAQ	MYRG	Tue, Jul 13, 2010	16.40	17.32	16.04	17.20
1426	NASDAQ	MYRG	Mon, Jul 12, 2010	16.63	17.03	16.03	16.07
1425	NASDAQ	MYRG	Fri, Jul 9, 2010	16.56	16.78	16.34	16.74
1424	NASDAQ	MYRG	Thu, Jul 8, 2010	16.34	17.04	16.24	16.60
1423	NASDAQ	MYRG	Wed, Jul 7, 2010	16.05	16.20	15.60	16.20
1422	NASDAQ	MYRG	Tue, Jul 6, 2010	16.43	16.43	15.77	15.94
1421	NASDAQ	MYRG	Fri, Jul 2, 2010	16.54	16.54	15.96	16.15
1420	NASDAQ	MYRG	Thu, Jul 1, 2010	16.66	16.76	16.11	16.37
1419	NASDAQ	MYRG	Wed, Jun 30, 2010	16.55	17.06	16.39	16.69
1418	NASDAQ	MYRG	Tue, Jun 29, 2010	17.33	17.63	16.38	16.50
1417	NASDAQ	MYRG	Mon, Jun 28, 2010	17.85	18.31	17.56	17.69
1416	NASDAQ	MYRG	Fri, Jun 25, 2010	17.00	18.13	16.76	18.11
1415	NASDAQ	MYRG	Thu, Jun 24, 2010	16.77	17.39	16.77	16.90
1414	NASDAQ	MYRG	Wed, Jun 23, 2010	16.66	17.34	16.66	16.96
1413	NASDAQ	MYRG	Tue, Jun 22, 2010	16.85	17.15	16.61	16.73
1412	NASDAQ	MYRG	Mon, Jun 21, 2010	17.34	17.41	16.75	16.84
1411	NASDAQ	MYRG	Fri, Jun 18, 2010	16.91	17.15	16.70	17.04
1410	NASDAQ	MYRG	Thu, Jun 17, 2010	17.00	17.29	16.78	16.80
1409	NASDAQ	MYRG	Wed, Jun 16, 2010	16.90	17.22	16.69	16.93
1408	NASDAQ	MYRG	Tue, Jun 15, 2010	17.33	17.33	16.91	17.10
1407	NASDAQ	MYRG	Mon, Jun 14, 2010	17.71	17.71	16.99	17.12
1406	NASDAQ	MYRG	Fri, Jun 11, 2010	16.98	17.64	16.98	17.48
1405	NASDAQ	MYRG	Thu, Jun 10, 2010	16.26	17.28	16.17	17.25
1404	NASDAQ	MYRG	Wed, Jun 9, 2010	15.32	16.25	15.22	15.93
1403	NASDAQ	MYRG	Tue, Jun 8, 2010	15.36	15.41	14.88	15.12
1402	NASDAQ	MYRG	Mon, Jun 7, 2010	15.84	15.94	15.05	15.07
1401	NASDAQ	MYRG	Fri, Jun 4, 2010	16.00	16.36	15.68	15.80
1400	NASDAQ	MYRG	Thu, Jun 3, 2010	16.22	16.85	16.22	16.48
1399	NASDAQ	MYRG	Wed, Jun 2, 2010	16.01	16.33	15.71	16.31
1398	NASDAQ	MYRG	Tue, Jun 1, 2010	16.29	16.50	15.96	15.98
1397	NASDAQ	MYRG	Fri, May 28, 2010	17.02	17.09	16.24	16.49
1396	NASDAQ	MYRG	Thu, May 27, 2010	16.76	17.14	16.54	17.12
1395	NASDAQ	MYRG	Wed, May 26, 2010	16.58	17.30	16.24	16.34
1394	NASDAQ	MYRG	Tue, May 25, 2010	16.12	16.62	15.77	16.53
1393	NASDAQ	MYRG	Mon, May 24, 2010	16.84	16.96	16.40	16.49
1392	NASDAQ	MYRG	Fri, May 21, 2010	16.20	16.98	16.20	16.83
1391	NASDAQ	MYRG	Thu, May 20, 2010	17.37	17.55	16.34	16.65
1390	NASDAQ	MYRG	Wed, May 19, 2010	18.26	18.33	17.32	17.75
1389	NASDAQ	MYRG	Tue, May 18, 2010	19.49	19.49	17.99	18.35
1388	NASDAQ	MYRG	Mon, May 17, 2010	19.39	19.55	18.44	19.47
1387	NASDAQ	MYRG	Fri, May 14, 2010	19.41	19.55	18.94	19.24
1386	NASDAQ	MYRG	Thu, May 13, 2010	19.51	19.78	19.13	19.57
1385	NASDAQ	MYRG	Wed, May 12, 2010	18.61	19.68	18.61	19.61
1384	NASDAQ	MYRG	Tue, May 11, 2010	17.92	18.44	17.22	18.39
1383	NASDAQ	MYRG	Mon, May 10, 2010	17.72	18.49	17.62	18.05
1382	NASDAQ	MYRG	Fri, May 7, 2010	17.22	17.65	16.92	16.96
1381	NASDAQ	MYRG	Thu, May 6, 2010	17.85	18.00	16.76	17.38
1380	NASDAQ	MYRG	Wed, May 5, 2010	17.64	18.00	17.34	17.97
1379	NASDAQ	MYRG	Tue, May 4, 2010	18.12	18.12	17.53	17.65
1378	NASDAQ	MYRG	Mon, May 3, 2010	18.08	18.60	17.85	18.33
1377	NASDAQ	MYRG	Fri, Apr 30, 2010	19.18	19.19	17.93	17.94
1376	NASDAQ	MYRG	Thu, Apr 29, 2010	18.20	19.24	18.20	19.14
1375	NASDAQ	MYRG	Wed, Apr 28, 2010	17.73	18.40	17.73	18.10
1374	NASDAQ	MYRG	Tue, Apr 27, 2010	17.82	17.98	17.60	17.61
1373	NASDAQ	MYRG	Mon, Apr 26, 2010	17.79	17.99	17.79	17.91
1372	NASDAQ	MYRG	Fri, Apr 23, 2010	17.51	17.77	17.29	17.75
1371	NASDAQ	MYRG	Thu, Apr 22, 2010	17.43	17.67	17.43	17.56
1370	NASDAQ	MYRG	Wed, Apr 21, 2010	17.58	17.73	17.56	17.63
1369	NASDAQ	MYRG	Tue, Apr 20, 2010	17.23	17.63	17.02	17.62
1368	NASDAQ	MYRG	Mon, Apr 19, 2010	17.65	17.93	17.10	17.10
1367	NASDAQ	MYRG	Fri, Apr 16, 2010	17.98	17.98	17.70	17.75
1366	NASDAQ	MYRG	Thu, Apr 15, 2010	17.91	18.00	17.88	18.00
1365	NASDAQ	MYRG	Wed, Apr 14, 2010	17.99	17.99	17.81	17.94
1364	NASDAQ	MYRG	Tue, Apr 13, 2010	17.53	18.07	17.53	17.89
1363	NASDAQ	MYRG	Mon, Apr 12, 2010	17.04	17.55	17.01	17.53
1362	NASDAQ	MYRG	Fri, Apr 9, 2010	17.03	17.05	16.70	16.98
1361	NASDAQ	MYRG	Thu, Apr 8, 2010	16.63	17.06	16.63	16.98
1360	NASDAQ	MYRG	Wed, Apr 7, 2010	16.80	16.90	16.58	16.71
1359	NASDAQ	MYRG	Tue, Apr 6, 2010	16.76	17.05	16.76	16.86
1358	NASDAQ	MYRG	Mon, Apr 5, 2010	16.60	16.95	16.60	16.81
1357	NASDAQ	MYRG	Thu, Apr 1, 2010	16.42	16.85	16.14	16.58
1356	NASDAQ	MYRG	Wed, Mar 31, 2010	16.73	17.03	16.30	16.31
1355	NASDAQ	MYRG	Tue, Mar 30, 2010	16.92	17.52	16.77	16.82
1354	NASDAQ	MYRG	Mon, Mar 29, 2010	16.55	16.99	16.25	16.93
1353	NASDAQ	MYRG	Fri, Mar 26, 2010	17.00	17.14	16.37	16.57
1352	NASDAQ	MYRG	Thu, Mar 25, 2010	17.19	17.22	16.90	16.93
1351	NASDAQ	MYRG	Wed, Mar 24, 2010	17.84	17.84	17.15	17.18
1350	NASDAQ	MYRG	Tue, Mar 23, 2010	17.76	17.88	17.59	17.80
1349	NASDAQ	MYRG	Mon, Mar 22, 2010	17.62	18.10	17.44	17.81
1348	NASDAQ	MYRG	Fri, Mar 19, 2010	17.43	17.80	17.33	17.73
1347	NASDAQ	MYRG	Thu, Mar 18, 2010	17.31	17.39	17.13	17.32
1346	NASDAQ	MYRG	Wed, Mar 17, 2010	17.24	17.40	16.97	17.28
1345	NASDAQ	MYRG	Tue, Mar 16, 2010	16.79	17.48	16.50	17.17
1344	NASDAQ	MYRG	Mon, Mar 15, 2010	16.70	17.00	16.43	16.67
1343	NASDAQ	MYRG	Fri, Mar 12, 2010	16.40	17.26	16.31	16.76
1342	NASDAQ	MYRG	Thu, Mar 11, 2010	16.00	16.38	15.99	16.37
1341	NASDAQ	MYRG	Wed, Mar 10, 2010	15.75	16.16	15.66	16.05
1340	NASDAQ	MYRG	Tue, Mar 9, 2010	16.08	16.09	15.68	15.82
1339	NASDAQ	MYRG	Mon, Mar 8, 2010	15.80	16.24	15.80	16.04
1338	NASDAQ	MYRG	Fri, Mar 5, 2010	15.60	15.92	15.46	15.85
1337	NASDAQ	MYRG	Thu, Mar 4, 2010	15.52	15.61	15.37	15.51
1336	NASDAQ	MYRG	Wed, Mar 3, 2010	15.83	15.92	15.44	15.54
1335	NASDAQ	MYRG	Tue, Mar 2, 2010	15.61	15.87	15.61	15.77
1334	NASDAQ	MYRG	Mon, Mar 1, 2010	15.90	15.97	15.52	15.57
1333	NASDAQ	MYRG	Fri, Feb 26, 2010	15.68	16.45	15.68	15.81
1332	NASDAQ	MYRG	Thu, Feb 25, 2010	15.30	15.71	15.22	15.68
1331	NASDAQ	MYRG	Wed, Feb 24, 2010	14.92	15.49	14.79	15.49
1330	NASDAQ	MYRG	Tue, Feb 23, 2010	15.24	15.24	14.88	14.90
1329	NASDAQ	MYRG	Mon, Feb 22, 2010	14.89	15.37	14.78	15.22
1328	NASDAQ	MYRG	Fri, Feb 19, 2010	15.20	15.34	14.76	14.79
1327	NASDAQ	MYRG	Thu, Feb 18, 2010	14.60	15.36	14.49	15.18
1326	NASDAQ	MYRG	Wed, Feb 17, 2010	14.88	14.88	14.58	14.68
1325	NASDAQ	MYRG	Tue, Feb 16, 2010	14.79	14.82	14.42	14.82
1324	NASDAQ	MYRG	Fri, Feb 12, 2010	15.46	15.46	14.45	14.65
1323	NASDAQ	MYRG	Thu, Feb 11, 2010	15.73	15.75	15.19	15.61
1322	NASDAQ	MYRG	Wed, Feb 10, 2010	14.55	15.84	14.55	15.69
1321	NASDAQ	MYRG	Tue, Feb 9, 2010	14.66	14.91	14.54	14.65
1320	NASDAQ	MYRG	Mon, Feb 8, 2010	14.59	14.73	14.26	14.31
1319	NASDAQ	MYRG	Fri, Feb 5, 2010	15.12	15.24	14.45	14.64
1318	NASDAQ	MYRG	Thu, Feb 4, 2010	15.20	15.67	15.12	15.12
1317	NASDAQ	MYRG	Wed, Feb 3, 2010	15.92	16.12	15.10	15.28
1316	NASDAQ	MYRG	Tue, Feb 2, 2010	16.08	16.13	15.88	15.96
1315	NASDAQ	MYRG	Mon, Feb 1, 2010	15.95	16.16	15.85	16.12
1314	NASDAQ	MYRG	Fri, Jan 29, 2010	16.13	16.40	15.86	15.87
1313	NASDAQ	MYRG	Thu, Jan 28, 2010	16.59	16.73	16.05	16.11
1312	NASDAQ	MYRG	Wed, Jan 27, 2010	16.26	16.67	16.26	16.61
1311	NASDAQ	MYRG	Tue, Jan 26, 2010	16.09	16.90	16.05	16.36
1310	NASDAQ	MYRG	Mon, Jan 25, 2010	16.19	16.51	15.99	16.10
1309	NASDAQ	MYRG	Fri, Jan 22, 2010	15.93	16.17	15.76	15.96
1308	NASDAQ	MYRG	Thu, Jan 21, 2010	16.04	16.13	15.75	15.93
1307	NASDAQ	MYRG	Wed, Jan 20, 2010	16.32	16.49	15.87	15.88
1306	NASDAQ	MYRG	Tue, Jan 19, 2010	16.35	16.61	16.14	16.40
1305	NASDAQ	MYRG	Fri, Jan 15, 2010	16.86	17.06	16.10	16.53
1304	NASDAQ	MYRG	Thu, Jan 14, 2010	17.06	17.19	16.71	16.78
1303	NASDAQ	MYRG	Wed, Jan 13, 2010	17.00	17.41	16.56	17.10
1302	NASDAQ	MYRG	Tue, Jan 12, 2010	17.41	17.47	16.85	16.99
1301	NASDAQ	MYRG	Mon, Jan 11, 2010	18.35	18.49	17.35	17.43
1300	NASDAQ	MYRG	Fri, Jan 8, 2010	18.57	18.57	18.20	18.30
1299	NASDAQ	MYRG	Thu, Jan 7, 2010	18.60	18.87	18.29	18.41
1298	NASDAQ	MYRG	Wed, Jan 6, 2010	18.46	18.79	18.19	18.62
1297	NASDAQ	MYRG	Tue, Jan 5, 2010	18.67	18.75	18.27	18.42
1296	NASDAQ	MYRG	Mon, Jan 4, 2010	18.29	18.73	18.07	18.67
1295	NASDAQ	MYRG	Thu, Dec 31, 2009	18.02	18.34	17.93	18.07
1294	NASDAQ	MYRG	Wed, Dec 30, 2009	18.14	18.16	17.99	18.16
1293	NASDAQ	MYRG	Tue, Dec 29, 2009	18.17	18.25	17.94	18.14
1292	NASDAQ	MYRG	Mon, Dec 28, 2009	18.26	18.64	17.78	18.09
1291	NASDAQ	MYRG	Thu, Dec 24, 2009	18.36	18.39	17.89	18.17
1290	NASDAQ	MYRG	Wed, Dec 23, 2009	19.17	19.24	18.25	18.41
1289	NASDAQ	MYRG	Tue, Dec 22, 2009	19.30	19.30	18.71	19.12
1288	NASDAQ	MYRG	Mon, Dec 21, 2009	19.34	19.39	18.72	19.23
1287	NASDAQ	MYRG	Fri, Dec 18, 2009	19.21	19.37	18.83	19.29
1286	NASDAQ	MYRG	Thu, Dec 17, 2009	19.54	19.66	18.49	18.90
1285	NASDAQ	MYRG	Wed, Dec 16, 2009	19.10	19.83	18.50	19.53
1284	NASDAQ	MYRG	Tue, Dec 15, 2009	18.34	19.26	17.97	18.81
1283	NASDAQ	MYRG	Mon, Dec 14, 2009	17.52	18.50	17.52	18.43
1282	NASDAQ	MYRG	Fri, Dec 11, 2009	16.92	17.57	16.85	17.48
1281	NASDAQ	MYRG	Thu, Dec 10, 2009	16.93	17.45	16.77	16.91
1280	NASDAQ	MYRG	Wed, Dec 9, 2009	16.94	17.19	16.61	16.85
1279	NASDAQ	MYRG	Tue, Dec 8, 2009	16.85	17.17	16.60	16.78
1278	NASDAQ	MYRG	Mon, Dec 7, 2009	17.32	17.34	16.66	16.90
1277	NASDAQ	MYRG	Fri, Dec 4, 2009	16.74	17.41	16.54	17.27
1276	NASDAQ	MYRG	Thu, Dec 3, 2009	17.00	17.22	16.34	16.51
1275	NASDAQ	MYRG	Wed, Dec 2, 2009	16.32	17.34	16.32	16.96
1274	NASDAQ	MYRG	Tue, Dec 1, 2009	15.75	16.30	15.63	16.28
1273	NASDAQ	MYRG	Mon, Nov 30, 2009	15.58	15.73	15.29	15.62
1272	NASDAQ	MYRG	Fri, Nov 27, 2009	15.59	15.91	15.51	15.61
1271	NASDAQ	MYRG	Wed, Nov 25, 2009	16.00	16.14	15.88	16.04
1270	NASDAQ	MYRG	Tue, Nov 24, 2009	15.64	15.89	15.05	15.77
1269	NASDAQ	MYRG	Mon, Nov 23, 2009	15.83	15.90	15.50	15.68
1268	NASDAQ	MYRG	Fri, Nov 20, 2009	15.86	16.00	15.58	15.68
1267	NASDAQ	MYRG	Thu, Nov 19, 2009	16.57	16.57	15.80	15.96
1266	NASDAQ	MYRG	Wed, Nov 18, 2009	17.00	17.00	16.36	16.63
1265	NASDAQ	MYRG	Tue, Nov 17, 2009	17.17	17.32	16.68	17.01
1264	NASDAQ	MYRG	Mon, Nov 16, 2009	16.36	17.36	16.36	17.25
1263	NASDAQ	MYRG	Fri, Nov 13, 2009	15.95	16.53	15.80	16.43
1262	NASDAQ	MYRG	Thu, Nov 12, 2009	16.48	16.48	15.50	15.90
1261	NASDAQ	MYRG	Wed, Nov 11, 2009	15.90	16.77	15.90	16.63
1260	NASDAQ	MYRG	Tue, Nov 10, 2009	17.33	17.36	15.80	15.83
1259	NASDAQ	MYRG	Mon, Nov 9, 2009	16.59	17.73	16.45	17.20
1258	NASDAQ	MYRG	Fri, Nov 6, 2009	16.60	16.99	16.33	16.49
1257	NASDAQ	MYRG	Thu, Nov 5, 2009	16.66	17.18	16.58	16.72
1256	NASDAQ	MYRG	Wed, Nov 4, 2009	17.56	17.62	16.52	16.55
1255	NASDAQ	MYRG	Tue, Nov 3, 2009	17.26	17.70	17.23	17.61
1254	NASDAQ	MYRG	Mon, Nov 2, 2009	17.18	17.53	16.91	17.36
1253	NASDAQ	MYRG	Fri, Oct 30, 2009	18.01	18.11	17.05	17.18
1252	NASDAQ	MYRG	Thu, Oct 29, 2009	17.64	18.61	17.57	18.18
1251	NASDAQ	MYRG	Wed, Oct 28, 2009	17.49	17.64	17.15	17.53
1250	NASDAQ	MYRG	Tue, Oct 27, 2009	17.26	18.10	17.15	17.41
1249	NASDAQ	MYRG	Mon, Oct 26, 2009	18.08	18.69	17.24	17.28
1248	NASDAQ	MYRG	Fri, Oct 23, 2009	18.90	18.99	17.88	18.08
1247	NASDAQ	MYRG	Thu, Oct 22, 2009	18.55	20.16	18.45	18.82
1246	NASDAQ	MYRG	Wed, Oct 21, 2009	19.05	19.28	18.48	18.69
1245	NASDAQ	MYRG	Tue, Oct 20, 2009	19.48	19.65	19.00	19.09
1244	NASDAQ	MYRG	Mon, Oct 19, 2009	20.40	20.40	19.35	19.41
1243	NASDAQ	MYRG	Fri, Oct 16, 2009	20.51	20.78	19.47	20.18
1242	NASDAQ	MYRG	Thu, Oct 15, 2009	20.51	20.86	20.45	20.46
1241	NASDAQ	MYRG	Wed, Oct 14, 2009	20.77	20.95	20.26	20.62
1240	NASDAQ	MYRG	Tue, Oct 13, 2009	21.05	21.05	20.36	20.64
1239	NASDAQ	MYRG	Mon, Oct 12, 2009	21.18	21.25	20.83	20.98
1238	NASDAQ	MYRG	Fri, Oct 9, 2009	20.72	21.02	20.64	20.90
1237	NASDAQ	MYRG	Thu, Oct 8, 2009	20.59	21.07	20.50	20.79
1236	NASDAQ	MYRG	Wed, Oct 7, 2009	19.86	20.69	19.78	20.56
1235	NASDAQ	MYRG	Tue, Oct 6, 2009	19.76	20.10	19.24	19.76
1234	NASDAQ	MYRG	Mon, Oct 5, 2009	19.40	19.81	19.28	19.63
1233	NASDAQ	MYRG	Fri, Oct 2, 2009	20.23	20.37	19.41	19.43
1232	NASDAQ	MYRG	Thu, Oct 1, 2009	21.15	21.16	20.33	20.35
1231	NASDAQ	MYRG	Wed, Sep 30, 2009	20.85	21.11	20.43	21.09
1230	NASDAQ	MYRG	Tue, Sep 29, 2009	21.33	21.40	20.52	20.95
1229	NASDAQ	MYRG	Mon, Sep 28, 2009	21.18	21.35	21.01	21.14
1228	NASDAQ	MYRG	Fri, Sep 25, 2009	21.72	22.63	20.81	21.17
1227	NASDAQ	MYRG	Thu, Sep 24, 2009	22.74	22.74	21.31	21.46
1226	NASDAQ	MYRG	Wed, Sep 23, 2009	22.31	23.48	22.31	22.78
1225	NASDAQ	MYRG	Tue, Sep 22, 2009	22.42	23.02	22.20	22.39
1224	NASDAQ	MYRG	Mon, Sep 21, 2009	22.54	23.00	22.18	22.31
1223	NASDAQ	MYRG	Fri, Sep 18, 2009	22.46	22.98	21.90	22.67
1222	NASDAQ	MYRG	Thu, Sep 17, 2009	22.12	22.76	22.12	22.38
1221	NASDAQ	MYRG	Wed, Sep 16, 2009	22.09	22.21	21.89	22.06
1220	NASDAQ	MYRG	Tue, Sep 15, 2009	22.17	22.19	21.53	22.02
1219	NASDAQ	MYRG	Mon, Sep 14, 2009	21.71	22.40	21.71	22.25
1218	NASDAQ	MYRG	Fri, Sep 11, 2009	21.84	22.08	21.26	21.75
1217	NASDAQ	MYRG	Thu, Sep 10, 2009	21.77	22.23	21.34	22.22
1216	NASDAQ	MYRG	Wed, Sep 9, 2009	21.20	21.68	20.96	21.67
1215	NASDAQ	MYRG	Tue, Sep 8, 2009	20.69	21.16	20.61	21.10
1214	NASDAQ	MYRG	Fri, Sep 4, 2009	20.48	20.71	20.17	20.54
1213	NASDAQ	MYRG	Thu, Sep 3, 2009	20.37	20.76	20.00	20.50
1212	NASDAQ	MYRG	Wed, Sep 2, 2009	20.17	20.37	19.95	20.18
1211	NASDAQ	MYRG	Tue, Sep 1, 2009	20.40	21.07	19.97	20.25
1210	NASDAQ	MYRG	Mon, Aug 31, 2009	20.02	20.51	19.94	20.50
1209	NASDAQ	MYRG	Fri, Aug 28, 2009	20.06	20.10	19.82	20.10
1208	NASDAQ	MYRG	Thu, Aug 27, 2009	20.69	20.69	20.09	20.29
1207	NASDAQ	MYRG	Wed, Aug 26, 2009	20.99	21.22	20.53	20.69
1206	NASDAQ	MYRG	Tue, Aug 25, 2009	21.27	21.54	20.56	21.08
1205	NASDAQ	MYRG	Mon, Aug 24, 2009	20.76	21.73	20.76	21.13
1204	NASDAQ	MYRG	Fri, Aug 21, 2009	21.74	22.10	20.73	20.84
1203	NASDAQ	MYRG	Thu, Aug 20, 2009	21.39	21.59	20.52	21.35
1202	NASDAQ	MYRG	Wed, Aug 19, 2009	20.33	21.43	19.89	21.26
1201	NASDAQ	MYRG	Tue, Aug 18, 2009	20.85	21.10	20.42	20.43
1200	NASDAQ	MYRG	Mon, Aug 17, 2009	21.28	21.32	20.69	20.85
1199	NASDAQ	MYRG	Fri, Aug 14, 2009	22.85	23.00	21.10	21.46
1198	NASDAQ	MYRG	Thu, Aug 13, 2009	22.08	22.97	21.68	22.88
1197	NASDAQ	MYRG	Wed, Aug 12, 2009	22.73	23.47	21.82	22.05
1196	NASDAQ	MYRG	Tue, Aug 11, 2009	21.10	23.50	20.64	22.79
1195	NASDAQ	MYRG	Mon, Aug 10, 2009	19.35	20.75	19.35	20.57
1194	NASDAQ	MYRG	Fri, Aug 7, 2009	19.61	19.94	19.14	19.49
1193	NASDAQ	MYRG	Thu, Aug 6, 2009	19.31	19.62	19.06	19.17
1192	NASDAQ	MYRG	Wed, Aug 5, 2009	19.89	20.39	18.76	19.31
1191	NASDAQ	MYRG	Tue, Aug 4, 2009	19.30	20.33	19.02	19.65
1190	NASDAQ	MYRG	Mon, Aug 3, 2009	18.06	19.80	18.06	19.28
1189	NASDAQ	MYRG	Fri, Jul 31, 2009	17.90	18.32	17.87	18.02
1188	NASDAQ	MYRG	Thu, Jul 30, 2009	18.31	18.48	17.71	18.07
1187	NASDAQ	MYRG	Wed, Jul 29, 2009	18.42	19.18	17.76	17.97
1186	NASDAQ	MYRG	Tue, Jul 28, 2009	18.64	18.81	17.78	18.55
1185	NASDAQ	MYRG	Mon, Jul 27, 2009	19.57	20.29	18.46	18.77
1184	NASDAQ	MYRG	Fri, Jul 24, 2009	19.85	20.12	18.93	19.79
1183	NASDAQ	MYRG	Thu, Jul 23, 2009	19.51	20.46	18.97	20.04
1182	NASDAQ	MYRG	Wed, Jul 22, 2009	19.35	19.82	19.29	19.61
1181	NASDAQ	MYRG	Tue, Jul 21, 2009	19.70	19.70	18.95	19.34
1180	NASDAQ	MYRG	Mon, Jul 20, 2009	19.98	20.31	19.54	19.66
1179	NASDAQ	MYRG	Fri, Jul 17, 2009	20.16	20.38	19.34	19.76
1178	NASDAQ	MYRG	Thu, Jul 16, 2009	19.08	20.13	19.07	20.10
1177	NASDAQ	MYRG	Wed, Jul 15, 2009	18.38	19.39	18.28	19.17
1176	NASDAQ	MYRG	Tue, Jul 14, 2009	18.18	18.30	18.01	18.20
1175	NASDAQ	MYRG	Mon, Jul 13, 2009	17.98	18.38	17.91	18.25
1174	NASDAQ	MYRG	Fri, Jul 10, 2009	17.06	17.94	17.06	17.85
1173	NASDAQ	MYRG	Thu, Jul 9, 2009	17.56	17.71	16.69	17.03
1172	NASDAQ	MYRG	Wed, Jul 8, 2009	18.77	18.82	17.24	17.37
1171	NASDAQ	MYRG	Tue, Jul 7, 2009	19.29	19.48	18.61	18.81
1170	NASDAQ	MYRG	Mon, Jul 6, 2009	19.13	19.69	18.58	19.28
1169	NASDAQ	MYRG	Thu, Jul 2, 2009	20.26	20.26	18.90	19.20
1168	NASDAQ	MYRG	Wed, Jul 1, 2009	20.32	20.78	20.08	20.35
1167	NASDAQ	MYRG	Tue, Jun 30, 2009	21.02	21.24	20.00	20.22
1166	NASDAQ	MYRG	Mon, Jun 29, 2009	21.14	21.28	20.38	21.02
1165	NASDAQ	MYRG	Fri, Jun 26, 2009	20.21	21.93	19.69	21.29
1164	NASDAQ	MYRG	Thu, Jun 25, 2009	20.20	20.74	19.88	20.51
1163	NASDAQ	MYRG	Wed, Jun 24, 2009	18.93	20.62	18.91	20.06
1162	NASDAQ	MYRG	Tue, Jun 23, 2009	19.50	19.80	18.60	18.69
1161	NASDAQ	MYRG	Mon, Jun 22, 2009	22.03	22.03	19.25	19.65
1160	NASDAQ	MYRG	Fri, Jun 19, 2009	21.84	22.09	21.17	21.89
1159	NASDAQ	MYRG	Thu, Jun 18, 2009	21.32	21.88	20.56	21.58
1158	NASDAQ	MYRG	Wed, Jun 17, 2009	21.11	22.19	20.83	21.25
1157	NASDAQ	MYRG	Tue, Jun 16, 2009	20.48	22.49	20.48	21.28
1156	NASDAQ	MYRG	Mon, Jun 15, 2009	21.01	21.73	20.29	21.30
1155	NASDAQ	MYRG	Fri, Jun 12, 2009	21.36	21.36	20.34	20.92
1154	NASDAQ	MYRG	Thu, Jun 11, 2009	22.78	22.78	21.12	21.36
1153	NASDAQ	MYRG	Wed, Jun 10, 2009	21.20	23.19	21.09	22.78
1152	NASDAQ	MYRG	Tue, Jun 9, 2009	20.96	21.00	20.03	21.00
1151	NASDAQ	MYRG	Mon, Jun 8, 2009	22.10	22.39	20.83	21.12
1150	NASDAQ	MYRG	Fri, Jun 5, 2009	21.25	22.42	21.20	21.96
1149	NASDAQ	MYRG	Thu, Jun 4, 2009	20.71	21.25	20.30	21.14
1148	NASDAQ	MYRG	Wed, Jun 3, 2009	20.14	20.68	19.68	19.90
1147	NASDAQ	MYRG	Tue, Jun 2, 2009	20.27	20.50	19.53	20.44
1146	NASDAQ	MYRG	Mon, Jun 1, 2009	19.67	20.59	19.33	20.12
1145	NASDAQ	MYRG	Fri, May 29, 2009	18.50	19.11	18.04	19.10
1144	NASDAQ	MYRG	Thu, May 28, 2009	18.22	18.36	17.50	18.00
1143	NASDAQ	MYRG	Wed, May 27, 2009	17.95	18.56	17.80	17.97
1142	NASDAQ	MYRG	Tue, May 26, 2009	18.43	18.76	17.64	17.80
1141	NASDAQ	MYRG	Fri, May 22, 2009	18.76	19.09	18.30	18.70
1140	NASDAQ	MYRG	Thu, May 21, 2009	18.52	18.84	17.69	18.76
1139	NASDAQ	MYRG	Wed, May 20, 2009	17.59	18.98	17.00	18.82
1138	NASDAQ	MYRG	Tue, May 19, 2009	17.30	18.02	16.76	17.59
1137	NASDAQ	MYRG	Mon, May 18, 2009	16.09	18.09	16.05	17.30
1136	NASDAQ	MYRG	Fri, May 15, 2009	14.84	16.53	14.74	16.05
1135	NASDAQ	MYRG	Thu, May 14, 2009	15.03	15.97	14.64	15.19
1134	NASDAQ	MYRG	Wed, May 13, 2009	15.73	15.73	15.08	15.17
1133	NASDAQ	MYRG	Tue, May 12, 2009	16.22	16.46	15.75	15.98
1132	NASDAQ	MYRG	Mon, May 11, 2009	16.00	16.50	15.33	16.05
1131	NASDAQ	MYRG	Fri, May 8, 2009	16.05	16.49	15.61	15.86
1130	NASDAQ	MYRG	Thu, May 7, 2009	16.57	16.57	15.43	15.95
1129	NASDAQ	MYRG	Wed, May 6, 2009	16.19	16.89	15.80	16.08
1128	NASDAQ	MYRG	Tue, May 5, 2009	15.15	16.44	15.06	16.22
1127	NASDAQ	MYRG	Mon, May 4, 2009	15.11	15.50	14.75	15.06
1126	NASDAQ	MYRG	Fri, May 1, 2009	14.99	15.07	14.75	14.92
1125	NASDAQ	MYRG	Thu, Apr 30, 2009	15.23	15.50	14.70	14.91
1124	NASDAQ	MYRG	Wed, Apr 29, 2009	14.70	15.43	14.70	15.03
1123	NASDAQ	MYRG	Tue, Apr 28, 2009	14.61	15.08	14.37	14.76
1122	NASDAQ	MYRG	Mon, Apr 27, 2009	14.97	14.97	14.30	14.58
1121	NASDAQ	MYRG	Fri, Apr 24, 2009	14.23	15.20	14.23	14.95
1120	NASDAQ	MYRG	Thu, Apr 23, 2009	14.29	14.29	13.81	14.05
1119	NASDAQ	MYRG	Wed, Apr 22, 2009	14.20	14.43	14.13	14.23
1118	NASDAQ	MYRG	Tue, Apr 21, 2009	14.41	14.41	14.00	14.20
1117	NASDAQ	MYRG	Mon, Apr 20, 2009	14.73	15.30	14.32	14.58
1116	NASDAQ	MYRG	Fri, Apr 17, 2009	14.76	15.05	14.47	14.76
1115	NASDAQ	MYRG	Thu, Apr 16, 2009	14.41	14.98	14.14	14.62
1114	NASDAQ	MYRG	Wed, Apr 15, 2009	14.32	14.54	14.15	14.43
1113	NASDAQ	MYRG	Tue, Apr 14, 2009	14.03	14.38	13.95	14.32
1112	NASDAQ	MYRG	Mon, Apr 13, 2009	14.64	14.89	13.95	14.22
1111	NASDAQ	MYRG	Thu, Apr 9, 2009	14.16	14.87	13.62	14.84
1110	NASDAQ	MYRG	Wed, Apr 8, 2009	14.69	14.69	13.77	14.16
1109	NASDAQ	MYRG	Tue, Apr 7, 2009	13.95	14.19	13.70	14.02
1108	NASDAQ	MYRG	Mon, Apr 6, 2009	14.00	14.18	13.67	13.96
1107	NASDAQ	MYRG	Fri, Apr 3, 2009	15.00	15.28	14.03	14.30
1106	NASDAQ	MYRG	Thu, Apr 2, 2009	15.21	15.54	14.50	14.74
1105	NASDAQ	MYRG	Wed, Apr 1, 2009	15.29	15.41	14.05	14.91
1104	NASDAQ	MYRG	Tue, Mar 31, 2009	14.48	15.48	14.37	15.25
1103	NASDAQ	MYRG	Mon, Mar 30, 2009	15.19	15.19	14.04	14.47
1102	NASDAQ	MYRG	Fri, Mar 27, 2009	15.50	15.59	15.22	15.40
1101	NASDAQ	MYRG	Thu, Mar 26, 2009	15.05	15.60	15.05	15.53
1100	NASDAQ	MYRG	Wed, Mar 25, 2009	14.99	15.72	14.61	15.10
1099	NASDAQ	MYRG	Tue, Mar 24, 2009	15.10	15.18	14.71	14.83
1098	NASDAQ	MYRG	Mon, Mar 23, 2009	14.90	15.25	14.87	15.10
1097	NASDAQ	MYRG	Fri, Mar 20, 2009	15.25	15.42	14.17	14.60
1096	NASDAQ	MYRG	Thu, Mar 19, 2009	14.90	15.50	14.72	15.13
1095	NASDAQ	MYRG	Wed, Mar 18, 2009	14.38	14.89	14.08	14.79
1094	NASDAQ	MYRG	Tue, Mar 17, 2009	14.03	14.71	13.63	14.38
1093	NASDAQ	MYRG	Mon, Mar 16, 2009	13.39	14.22	13.39	13.95
1092	NASDAQ	MYRG	Fri, Mar 13, 2009	14.99	15.10	13.11	13.38
1091	NASDAQ	MYRG	Thu, Mar 12, 2009	13.43	14.00	13.18	13.97
1090	NASDAQ	MYRG	Wed, Mar 11, 2009	14.35	14.50	13.34	13.81
1089	NASDAQ	MYRG	Tue, Mar 10, 2009	14.24	14.44	13.89	14.38
1088	NASDAQ	MYRG	Mon, Mar 9, 2009	13.34	13.96	13.16	13.96
1087	NASDAQ	MYRG	Fri, Mar 6, 2009	13.49	13.52	12.86	13.15
1086	NASDAQ	MYRG	Thu, Mar 5, 2009	13.17	13.38	13.01	13.34
1085	NASDAQ	MYRG	Wed, Mar 4, 2009	13.07	13.70	13.06	13.25
1084	NASDAQ	MYRG	Tue, Mar 3, 2009	13.10	13.10	12.76	12.90
1083	NASDAQ	MYRG	Mon, Mar 2, 2009	13.25	13.88	13.08	13.08
1082	NASDAQ	MYRG	Fri, Feb 27, 2009	13.25	13.60	12.91	13.37
1081	NASDAQ	MYRG	Thu, Feb 26, 2009	14.00	14.00	13.45	13.49
1080	NASDAQ	MYRG	Wed, Feb 25, 2009	14.08	14.22	13.47	13.89
1079	NASDAQ	MYRG	Tue, Feb 24, 2009	12.85	14.17	12.71	14.03
1078	NASDAQ	MYRG	Mon, Feb 23, 2009	13.38	13.68	12.84	12.84
1077	NASDAQ	MYRG	Fri, Feb 20, 2009	13.23	13.55	13.10	13.40
1076	NASDAQ	MYRG	Thu, Feb 19, 2009	13.49	13.49	12.92	13.44
1075	NASDAQ	MYRG	Wed, Feb 18, 2009	13.43	13.50	12.80	13.46
1074	NASDAQ	MYRG	Tue, Feb 17, 2009	13.32	13.52	13.03	13.52
1073	NASDAQ	MYRG	Fri, Feb 13, 2009	13.35	13.60	13.15	13.50
1072	NASDAQ	MYRG	Thu, Feb 12, 2009	13.72	13.94	13.34	13.52
1071	NASDAQ	MYRG	Wed, Feb 11, 2009	14.00	14.19	13.17	13.88
1070	NASDAQ	MYRG	Tue, Feb 10, 2009	14.33	14.46	13.88	14.01
1069	NASDAQ	MYRG	Mon, Feb 9, 2009	14.59	14.59	13.92	14.24
1068	NASDAQ	MYRG	Fri, Feb 6, 2009	15.00	15.24	14.51	14.51
1067	NASDAQ	MYRG	Thu, Feb 5, 2009	14.90	15.24	14.60	14.64
1066	NASDAQ	MYRG	Wed, Feb 4, 2009	14.71	15.25	14.52	14.80
1065	NASDAQ	MYRG	Tue, Feb 3, 2009	14.72	14.74	14.20	14.60
1064	NASDAQ	MYRG	Mon, Feb 2, 2009	14.25	14.97	13.95	14.42
1063	NASDAQ	MYRG	Fri, Jan 30, 2009	13.66	15.04	13.66	14.40
1062	NASDAQ	MYRG	Thu, Jan 29, 2009	14.75	14.83	13.75	13.75
1061	NASDAQ	MYRG	Wed, Jan 28, 2009	14.97	15.02	14.83	14.90
1060	NASDAQ	MYRG	Tue, Jan 27, 2009	14.48	14.89	14.40	14.81
1059	NASDAQ	MYRG	Mon, Jan 26, 2009	13.99	14.53	13.28	14.48
1058	NASDAQ	MYRG	Fri, Jan 23, 2009	13.25	13.93	12.51	13.35
1057	NASDAQ	MYRG	Thu, Jan 22, 2009	13.92	14.04	13.25	13.50
1056	NASDAQ	MYRG	Wed, Jan 21, 2009	13.71	14.11	13.25	14.07
1055	NASDAQ	MYRG	Tue, Jan 20, 2009	13.74	13.74	13.02	13.56
1054	NASDAQ	MYRG	Fri, Jan 16, 2009	13.00	14.50	13.00	13.75
1053	NASDAQ	MYRG	Thu, Jan 15, 2009	12.52	13.20	12.20	12.94
1052	NASDAQ	MYRG	Wed, Jan 14, 2009	12.18	12.76	12.14	12.62
1051	NASDAQ	MYRG	Tue, Jan 13, 2009	12.67	12.76	12.56	12.70
1050	NASDAQ	MYRG	Mon, Jan 12, 2009	12.85	13.07	12.51	12.81
1049	NASDAQ	MYRG	Fri, Jan 9, 2009	12.85	13.10	12.48	13.00
1048	NASDAQ	MYRG	Thu, Jan 8, 2009	11.13	13.25	11.06	13.00
1047	NASDAQ	MYRG	Wed, Jan 7, 2009	11.10	11.38	10.94	11.38
1046	NASDAQ	MYRG	Tue, Jan 6, 2009	10.13	11.90	10.13	11.39
1045	NASDAQ	MYRG	Mon, Jan 5, 2009	9.90	10.20	9.90	10.02
1044	NASDAQ	MYRG	Fri, Jan 2, 2009	9.96	10.49	9.75	10.00
1043	NASDAQ	MYRG	Wed, Dec 31, 2008	10.00	10.04	9.99	10.00
1042	NASDAQ	MYRG	Tue, Dec 30, 2008	9.97	10.49	9.58	10.00
1041	NASDAQ	MYRG	Mon, Dec 29, 2008	9.95	10.00	9.25	10.00
1040	NASDAQ	MYRG	Fri, Dec 26, 2008	9.88	9.90	9.63	9.90
1039	NASDAQ	MYRG	Wed, Dec 24, 2008	9.99	9.99	9.40	9.89
1038	NASDAQ	MYRG	Tue, Dec 23, 2008	9.89	9.90	9.82	9.89
1037	NASDAQ	MYRG	Mon, Dec 22, 2008	10.23	10.24	9.65	9.86
1036	NASDAQ	MYRG	Fri, Dec 19, 2008	10.00	10.04	9.80	10.04
1035	NASDAQ	MYRG	Thu, Dec 18, 2008	10.00	10.02	9.98	10.00
1034	NASDAQ	MYRG	Wed, Dec 17, 2008	9.98	10.00	9.85	9.97
1033	NASDAQ	MYRG	Tue, Dec 16, 2008	10.00	10.00	9.76	9.90
1032	NASDAQ	MYRG	Mon, Dec 15, 2008	10.01	10.10	9.65	9.99
1031	NASDAQ	MYRG	Fri, Dec 12, 2008	9.82	10.01	9.34	9.63
1030	NASDAQ	MYRG	Thu, Dec 11, 2008	9.84	10.24	9.84	10.12
1029	NASDAQ	MYRG	Wed, Dec 10, 2008	9.13	9.98	9.13	9.75
1028	NASDAQ	MYRG	Tue, Dec 9, 2008	8.99	9.93	8.82	9.70
1027	NASDAQ	MYRG	Mon, Dec 8, 2008	8.15	9.39	8.09	9.00
1026	NASDAQ	MYRG	Fri, Dec 5, 2008	8.10	8.20	7.75	8.02
1025	NASDAQ	MYRG	Thu, Dec 4, 2008	9.29	9.50	8.08	8.20
1024	NASDAQ	MYRG	Wed, Dec 3, 2008	9.55	9.59	9.14	9.37
1023	NASDAQ	MYRG	Tue, Dec 2, 2008	9.91	9.91	9.01	9.39
1022	NASDAQ	MYRG	Mon, Dec 1, 2008	10.12	10.12	9.34	9.34
1021	NASDAQ	MYRG	Fri, Nov 28, 2008	9.77	10.17	8.88	10.12
1020	NASDAQ	MYRG	Wed, Nov 26, 2008	7.68	9.50	7.01	8.81
1019	NASDAQ	MYRG	Tue, Nov 25, 2008	7.59	7.70	7.01	7.61
1018	NASDAQ	MYRG	Mon, Nov 24, 2008	7.08	7.70	6.80	7.31
1017	NASDAQ	MYRG	Fri, Nov 21, 2008	7.00	7.57	6.40	6.75
1016	NASDAQ	MYRG	Thu, Nov 20, 2008	7.35	7.45	6.91	7.00
1015	NASDAQ	MYRG	Wed, Nov 19, 2008	7.04	7.69	7.00	7.28
1014	NASDAQ	MYRG	Tue, Nov 18, 2008	6.90	7.52	6.75	7.00
1013	NASDAQ	MYRG	Mon, Nov 17, 2008	6.96	6.96	6.42	6.90
1012	NASDAQ	MYRG	Fri, Nov 14, 2008	6.00	7.46	6.00	6.90
1011	NASDAQ	MYRG	Thu, Nov 13, 2008	6.94	7.03	5.87	5.90
1010	NASDAQ	MYRG	Wed, Nov 12, 2008	7.97	7.97	6.76	7.04
1009	NASDAQ	MYRG	Tue, Nov 11, 2008	8.97	9.00	7.98	7.98
1008	NASDAQ	MYRG	Mon, Nov 10, 2008	8.71	8.71	8.22	8.51
1007	NASDAQ	MYRG	Fri, Nov 7, 2008	8.85	8.85	8.04	8.38
1006	NASDAQ	MYRG	Thu, Nov 6, 2008	9.00	9.00	8.85	9.00
1005	NASDAQ	MYRG	Wed, Nov 5, 2008	9.49	9.50	8.99	9.00
1004	NASDAQ	MYRG	Tue, Nov 4, 2008	9.48	9.75	8.70	9.44
1003	NASDAQ	MYRG	Mon, Nov 3, 2008	9.50	9.50	8.75	9.44
1002	NASDAQ	MYRG	Fri, Oct 31, 2008	9.45	9.75	8.60	9.46
1001	NASDAQ	MYRG	Thu, Oct 30, 2008	9.50	9.89	9.21	9.51
1000	NASDAQ	MYRG	Wed, Oct 29, 2008	9.76	9.88	8.64	9.20
999	NASDAQ	MYRG	Tue, Oct 28, 2008	9.80	9.80	8.69	9.60
998	NASDAQ	MYRG	Mon, Oct 27, 2008	9.90	9.90	9.49	9.82
997	NASDAQ	MYRG	Fri, Oct 24, 2008	9.91	10.00	9.90	10.00
996	NASDAQ	MYRG	Thu, Oct 23, 2008	10.00	10.00	9.97	10.00
995	NASDAQ	MYRG	Wed, Oct 22, 2008	10.37	10.75	10.00	10.01
994	NASDAQ	MYRG	Tue, Oct 21, 2008	10.00	10.90	9.98	10.87
993	NASDAQ	MYRG	Mon, Oct 20, 2008	9.22	10.00	9.22	10.00
992	NASDAQ	MYRG	Fri, Oct 17, 2008	9.20	9.92	9.20	9.92
991	NASDAQ	MYRG	Thu, Oct 16, 2008	9.99	9.99	9.99	9.99
990	NASDAQ	MYRG	Wed, Oct 15, 2008	9.91	10.00	9.74	9.99
989	NASDAQ	MYRG	Tue, Oct 14, 2008	10.00	10.00	9.49	9.70
988	NASDAQ	MYRG	Mon, Oct 13, 2008	10.00	10.00	9.31	9.98
987	NASDAQ	MYRG	Fri, Oct 10, 2008	10.92	10.92	7.50	10.14
986	NASDAQ	MYRG	Thu, Oct 9, 2008	11.25	11.26	10.47	10.94
985	NASDAQ	MYRG	Wed, Oct 8, 2008	11.48	11.48	11.22	11.24
984	NASDAQ	MYRG	Tue, Oct 7, 2008	11.60	11.60	11.49	11.49
983	NASDAQ	MYRG	Mon, Oct 6, 2008	11.95	11.95	11.93	11.94
982	NASDAQ	MYRG	Fri, Oct 3, 2008	11.97	12.00	11.60	11.80
981	NASDAQ	MYRG	Thu, Oct 2, 2008	12.80	12.80	11.54	11.78
980	NASDAQ	MYRG	Wed, Oct 1, 2008	12.85	12.90	12.80	12.80
979	NASDAQ	MYRG	Tue, Sep 30, 2008	12.60	12.91	12.60	12.66
978	NASDAQ	MYRG	Mon, Sep 29, 2008	12.54	12.90	12.42	12.55
977	NASDAQ	MYRG	Fri, Sep 26, 2008	12.80	12.94	12.50	12.80
976	NASDAQ	MYRG	Thu, Sep 25, 2008	13.00	13.30	12.79	12.90
975	NASDAQ	MYRG	Wed, Sep 24, 2008	13.37	13.50	12.79	12.79
974	NASDAQ	MYRG	Tue, Sep 23, 2008	13.48	13.48	13.07	13.07
973	NASDAQ	MYRG	Mon, Sep 22, 2008	13.99	13.99	13.46	13.75
972	NASDAQ	MYRG	Fri, Sep 19, 2008	14.01	14.12	13.62	13.62
971	NASDAQ	MYRG	Thu, Sep 18, 2008	13.99	14.00	13.90	13.90
970	NASDAQ	MYRG	Wed, Sep 17, 2008	14.39	14.39	13.88	13.90
969	NASDAQ	MYRG	Tue, Sep 16, 2008	14.78	14.78	14.31	14.45
968	NASDAQ	MYRG	Mon, Sep 15, 2008	16.19	16.24	14.35	14.73
967	NASDAQ	MYRG	Fri, Sep 12, 2008	14.50	14.50	14.50	14.50
966	NASDAQ	MYRG	Thu, Sep 11, 2008	14.28	14.50	14.00	14.50
965	NASDAQ	MYRG	Wed, Sep 10, 2008	15.00	15.00	14.00	14.50
964	NASDAQ	MYRG	Tue, Sep 9, 2008	16.00	17.97	13.89	15.72
963	NASDAQ	MYRG	Mon, Sep 8, 2008	16.00	16.00	16.00	16.00
962	NASDAQ	MYRG	Fri, Sep 5, 2008	16.00	16.00	15.50	16.00
961	NASDAQ	MYRG	Thu, Sep 4, 2008	16.00	16.00	16.00	16.00
960	NASDAQ	MYRG	Wed, Sep 3, 2008	15.00	16.00	15.00	16.00
959	NASDAQ	MYRG	Tue, Sep 2, 2008	16.10	16.25	16.10	16.23
958	NASDAQ	MYRG	Fri, Aug 29, 2008	15.90	15.90	15.90	15.90
957	NASDAQ	MYRG	Thu, Aug 28, 2008	15.75	16.00	15.75	15.75
956	NASDAQ	MYRG	Fri, Aug 22, 2008	16.00	16.00	16.00	16.00
955	NASDAQ	MYRG	Thu, Aug 21, 2008	16.00	16.00	16.00	16.00
954	NASDAQ	MYRG	Wed, Aug 20, 2008	16.00	16.35	15.50	15.50
953	NASDAQ	MYRG	Mon, Aug 18, 2008	16.35	16.35	16.25	16.25
952	NASDAQ	MYRG	Fri, Aug 15, 2008	16.35	16.35	16.15	16.35
951	NASDAQ	MYRG	Thu, Aug 14, 2008	16.60	16.75	16.30	16.45
950	NASDAQ	MYRG	Wed, Aug 13, 2008	16.00	16.60	16.00	16.60
949	NASDAQ	MYRG	Tue, Aug 12, 2008	16.00	17.00	16.00	16.25
948	NASDAQ	MYRG	Thu, Mar 13, 2008	0.00	0.00	0.00	0.00
947	NASDAQ	MYRG	Wed, Mar 12, 2008	0.00	0.00	0.00	0.00
946	NASDAQ	MYRG	Tue, Mar 11, 2008	0.00	0.00	0.00	0.00
945	NASDAQ	MYRG	Mon, Mar 10, 2008	0.00	0.00	0.00	0.00
944	NASDAQ	MYRG	Fri, Mar 7, 2008	0.00	0.00	0.00	0.00
943	NASDAQ	MYRG	Thu, Mar 6, 2008	0.00	0.00	0.00	0.00
942	NASDAQ	MYRG	Wed, Mar 5, 2008	0.00	0.00	0.00	0.00
941	NASDAQ	MYRG	Tue, Mar 4, 2008	0.00	0.00	0.00	0.00
940	NASDAQ	MYRG	Mon, Mar 3, 2008	0.00	0.00	0.00	0.00
939	NASDAQ	MYRG	Wed, Feb 27, 2008	0.00	0.00	0.00	0.00
938	NASDAQ	MYRG	Fri, Feb 22, 2008	0.00	0.00	0.00	0.00
937	NASDAQ	MYRG	Thu, Feb 21, 2008	0.00	0.00	0.00	0.00
936	NASDAQ	MYRG	Wed, Feb 13, 2008	0.00	0.00	0.00	0.00
935	NASDAQ	MYRG	Tue, Feb 12, 2008	0.00	0.00	0.00	0.00
934	NASDAQ	MYRG	Wed, Feb 6, 2008	0.00	0.00	0.00	0.00
933	NASDAQ	MYRG	Tue, Feb 5, 2008	0.00	0.00	0.00	0.00
932	NASDAQ	MYRG	Fri, Feb 1, 2008	0.00	0.00	0.00	0.00
931	NASDAQ	MYRG	Thu, Jan 31, 2008	0.00	0.00	0.00	0.00
930	NASDAQ	MYRG	Wed, Jan 30, 2008	0.00	0.00	0.00	0.00
929	NASDAQ	MYRG	Mon, Jan 28, 2008	0.00	0.00	0.00	0.00
928	NASDAQ	MYRG	Fri, Jan 25, 2008	0.00	0.00	0.00	0.00
927	NASDAQ	MYRG	Tue, Jan 22, 2008	0.00	0.00	0.00	0.00
926	NASDAQ	MYRG	Fri, Jan 18, 2008	0.00	0.00	0.00	0.00
925	NASDAQ	MYRG	Thu, Jan 17, 2008	0.00	0.00	0.00	0.00
924	NASDAQ	MYRG	Wed, Jan 16, 2008	0.00	0.00	0.00	0.00
923	NASDAQ	MYRG	Tue, Jan 15, 2008	0.00	0.00	0.00	0.00
922	NASDAQ	MYRG	Mon, Jan 14, 2008	0.00	0.00	0.00	0.00
921	NASDAQ	MYRG	Thu, Jan 10, 2008	0.00	0.00	0.00	0.00
920	NASDAQ	MYRG	Wed, Jan 9, 2008	0.00	0.00	0.00	0.00
919	NASDAQ	MYRG	Tue, Jan 8, 2008	0.00	0.00	0.00	0.00
918	NASDAQ	MYRG	Mon, Jan 7, 2008	0.00	0.00	0.00	0.00
917	NASDAQ	MYRG	Thu, Jan 3, 2008	0.00	0.00	0.00	0.00
916	NASDAQ	MYRG	Mon, Dec 31, 2007	0.00	0.00	0.00	0.00
915	NASDAQ	MYRG	Fri, Dec 28, 2007	0.00	0.00	0.00	0.00
914	NASDAQ	MYRG	Thu, Dec 27, 2007	0.00	0.00	0.00	0.00
913	NASDAQ	MYRG	Wed, Dec 26, 2007	0.00	0.00	0.00	0.00
912	NASDAQ	MYRG	Mon, Dec 24, 2007	0.00	0.00	0.00	0.00
911	NASDAQ	MYRG	Fri, Dec 21, 2007	0.00	0.00	0.00	0.00
910	NASDAQ	MYRG	Thu, Dec 20, 2007	0.00	0.00	0.00	0.00
909	NASDAQ	MYRG	Wed, Dec 19, 2007	0.00	0.00	0.00	0.00
908	NASDAQ	MYRG	Tue, Dec 18, 2007	0.00	0.00	0.00	0.00
907	NASDAQ	MYRG	Mon, Dec 17, 2007	0.00	0.00	0.00	0.00
906	NASDAQ	MYRG	Fri, Dec 14, 2007	0.00	0.00	0.00	0.00
905	NASDAQ	MYRG	Thu, Dec 13, 2007	0.00	0.00	0.00	0.00
904	NASDAQ	MYRG	Wed, Dec 12, 2007	0.00	0.00	0.00	0.00
903	NASDAQ	MYRG	Tue, Dec 11, 2007	0.00	0.00	0.00	0.00
902	NASDAQ	MYRG	Mon, Dec 10, 2007	0.00	0.00	0.00	0.00
901	NASDAQ	MYRG	Thu, Dec 6, 2007	0.00	0.00	0.00	0.00
900	NASDAQ	MYRG	Wed, Dec 5, 2007	0.00	0.00	0.00	0.00
899	NASDAQ	MYRG	Tue, Dec 4, 2007	0.00	0.00	0.00	0.00
898	NASDAQ	MYRG	Mon, Dec 3, 2007	0.00	0.00	0.00	0.00
897	NASDAQ	MYRG	Fri, Nov 30, 2007	0.00	0.00	0.00	0.00
896	NASDAQ	MYRG	Thu, Nov 29, 2007	0.00	0.00	0.00	0.00
895	NASDAQ	MYRG	Wed, Nov 28, 2007	0.00	0.00	0.00	0.00
894	NASDAQ	MYRG	Tue, Nov 27, 2007	0.00	0.00	0.00	0.00
893	NASDAQ	MYRG	Mon, Nov 26, 2007	0.00	0.00	0.00	0.00
892	NASDAQ	MYRG	Wed, Nov 21, 2007	0.00	0.00	0.00	0.00
891	NASDAQ	MYRG	Fri, Nov 16, 2007	0.00	0.00	0.00	0.00
890	NASDAQ	MYRG	Thu, Nov 15, 2007	0.00	0.00	0.00	0.00
889	NASDAQ	MYRG	Wed, Nov 14, 2007	0.00	0.00	0.00	0.00
888	NASDAQ	MYRG	Tue, Nov 13, 2007	0.00	0.00	0.00	0.00
887	NASDAQ	MYRG	Mon, Nov 12, 2007	0.00	0.00	0.00	0.00
886	NASDAQ	MYRG	Fri, Nov 9, 2007	0.00	0.00	0.00	0.00
885	NASDAQ	MYRG	Thu, Nov 8, 2007	0.00	0.00	0.00	0.00
884	NASDAQ	MYRG	Tue, Nov 6, 2007	0.00	0.00	0.00	0.00
883	NASDAQ	MYRG	Mon, Nov 5, 2007	0.00	0.00	0.00	0.00
882	NASDAQ	MYRG	Thu, Nov 1, 2007	0.00	0.00	0.00	0.00
881	NASDAQ	MYRG	Wed, Oct 31, 2007	0.00	0.00	0.00	0.00
880	NASDAQ	MYRG	Tue, Oct 30, 2007	0.00	0.00	0.00	0.00
879	NASDAQ	MYRG	Mon, Oct 29, 2007	0.00	0.00	0.00	0.00
878	NASDAQ	MYRG	Thu, Oct 25, 2007	0.00	0.00	0.00	0.00
877	NASDAQ	MYRG	Wed, Oct 24, 2007	0.00	0.00	0.00	0.00
876	NASDAQ	MYRG	Fri, Oct 19, 2007	0.00	0.00	0.00	0.00
875	NASDAQ	MYRG	Thu, Oct 18, 2007	0.00	0.00	0.00	0.00
874	NASDAQ	MYRG	Wed, Oct 17, 2007	0.00	0.00	0.00	0.00
873	NASDAQ	MYRG	Tue, Oct 16, 2007	0.00	0.00	0.00	0.00
872	NASDAQ	MYRG	Mon, Oct 15, 2007	0.00	0.00	0.00	0.00
871	NASDAQ	MYRG	Fri, Oct 12, 2007	0.00	0.00	0.00	0.00
870	NASDAQ	MYRG	Thu, Oct 11, 2007	0.00	0.00	0.00	0.00
869	NASDAQ	MYRG	Wed, Oct 10, 2007	0.00	0.00	0.00	0.00
868	NASDAQ	MYRG	Tue, Oct 9, 2007	0.00	0.00	0.00	0.00
867	NASDAQ	MYRG	Mon, Oct 8, 2007	0.00	0.00	0.00	0.00
866	NASDAQ	MYRG	Fri, Oct 5, 2007	0.00	0.00	0.00	0.00
865	NASDAQ	MYRG	Wed, Oct 3, 2007	0.00	0.00	0.00	0.00
864	NASDAQ	MYRG	Tue, Oct 2, 2007	0.00	0.00	0.00	0.00
863	NASDAQ	MYRG	Mon, Oct 1, 2007	0.00	0.00	0.00	0.00
862	NASDAQ	MYRG	Fri, Sep 28, 2007	0.00	0.00	0.00	0.00
861	NASDAQ	MYRG	Thu, Sep 27, 2007	0.00	0.00	0.00	0.00
860	NASDAQ	MYRG	Tue, Sep 25, 2007	0.00	0.00	0.00	0.00
859	NASDAQ	MYRG	Mon, Sep 24, 2007	0.00	0.00	0.00	0.00
858	NASDAQ	MYRG	Fri, Sep 21, 2007	0.00	0.00	0.00	0.00
857	NASDAQ	MYRG	Thu, Sep 20, 2007	0.00	0.00	0.00	0.00
856	NASDAQ	MYRG	Wed, Sep 19, 2007	0.00	0.00	0.00	0.00
855	NASDAQ	MYRG	Tue, Sep 18, 2007	0.00	0.01	0.00	0.00
854	NASDAQ	MYRG	Mon, Sep 17, 2007	0.00	0.00	0.00	0.00
853	NASDAQ	MYRG	Fri, Sep 14, 2007	0.00	0.00	0.00	0.00
852	NASDAQ	MYRG	Thu, Sep 13, 2007	0.00	0.00	0.00	0.00
851	NASDAQ	MYRG	Wed, Sep 12, 2007	0.00	0.00	0.00	0.00
850	NASDAQ	MYRG	Tue, Sep 11, 2007	0.00	0.00	0.00	0.00
849	NASDAQ	MYRG	Mon, Sep 10, 2007	0.00	0.00	0.00	0.00
848	NASDAQ	MYRG	Fri, Sep 7, 2007	0.00	0.00	0.00	0.00
847	NASDAQ	MYRG	Wed, Sep 5, 2007	0.00	0.00	0.00	0.00
846	NASDAQ	MYRG	Wed, Aug 29, 2007	0.00	0.00	0.00	0.00
845	NASDAQ	MYRG	Tue, Aug 28, 2007	0.00	0.00	0.00	0.00
844	NASDAQ	MYRG	Mon, Aug 27, 2007	0.00	0.00	0.00	0.00
843	NASDAQ	MYRG	Fri, Aug 24, 2007	0.00	0.00	0.00	0.00
842	NASDAQ	MYRG	Thu, Aug 23, 2007	0.00	0.00	0.00	0.00
841	NASDAQ	MYRG	Wed, Aug 22, 2007	0.00	0.01	0.00	0.00
840	NASDAQ	MYRG	Tue, Aug 21, 2007	0.00	0.00	0.00	0.00
839	NASDAQ	MYRG	Mon, Aug 20, 2007	0.00	0.00	0.00	0.00
838	NASDAQ	MYRG	Fri, Aug 17, 2007	0.00	0.00	0.00	0.00
837	NASDAQ	MYRG	Thu, Aug 16, 2007	0.00	0.00	0.00	0.00
836	NASDAQ	MYRG	Wed, Aug 15, 2007	0.00	0.00	0.00	0.00
835	NASDAQ	MYRG	Tue, Aug 14, 2007	0.00	0.00	0.00	0.00
834	NASDAQ	MYRG	Mon, Aug 13, 2007	0.00	0.00	0.00	0.00
833	NASDAQ	MYRG	Fri, Aug 10, 2007	0.00	0.00	0.00	0.00
832	NASDAQ	MYRG	Thu, Aug 9, 2007	0.00	0.00	0.00	0.00
831	NASDAQ	MYRG	Wed, Aug 8, 2007	0.00	0.00	0.00	0.00
830	NASDAQ	MYRG	Tue, Aug 7, 2007	0.00	0.00	0.00	0.00
829	NASDAQ	MYRG	Mon, Aug 6, 2007	0.00	0.00	0.00	0.00
828	NASDAQ	MYRG	Fri, Aug 3, 2007	0.00	0.00	0.00	0.00
827	NASDAQ	MYRG	Wed, Aug 1, 2007	0.00	0.00	0.00	0.00
826	NASDAQ	MYRG	Tue, Jul 31, 2007	0.00	0.00	0.00	0.00
825	NASDAQ	MYRG	Mon, Jul 30, 2007	0.00	0.00	0.00	0.00
824	NASDAQ	MYRG	Fri, Jul 27, 2007	0.00	0.00	0.00	0.00
823	NASDAQ	MYRG	Thu, Jul 26, 2007	0.00	0.00	0.00	0.00
822	NASDAQ	MYRG	Tue, Jul 24, 2007	0.00	0.00	0.00	0.00
821	NASDAQ	MYRG	Mon, Jul 23, 2007	0.00	0.00	0.00	0.00
820	NASDAQ	MYRG	Fri, Jul 20, 2007	0.00	0.00	0.00	0.00
819	NASDAQ	MYRG	Thu, Jul 19, 2007	0.00	0.00	0.00	0.00
818	NASDAQ	MYRG	Wed, Jul 18, 2007	0.00	0.00	0.00	0.00
817	NASDAQ	MYRG	Tue, Jul 17, 2007	0.00	0.00	0.00	0.00
816	NASDAQ	MYRG	Mon, Jul 16, 2007	0.00	0.00	0.00	0.00
815	NASDAQ	MYRG	Thu, Jul 12, 2007	0.00	0.00	0.00	0.00
814	NASDAQ	MYRG	Wed, Jul 11, 2007	0.00	0.00	0.00	0.00
813	NASDAQ	MYRG	Tue, Jul 10, 2007	0.00	0.00	0.00	0.00
812	NASDAQ	MYRG	Mon, Jul 9, 2007	0.00	0.00	0.00	0.00
811	NASDAQ	MYRG	Fri, Jul 6, 2007	0.00	0.00	0.00	0.00
810	NASDAQ	MYRG	Thu, Jul 5, 2007	0.00	0.00	0.00	0.00
809	NASDAQ	MYRG	Tue, Jul 3, 2007	0.00	0.00	0.00	0.00
808	NASDAQ	MYRG	Mon, Jul 2, 2007	0.00	0.00	0.00	0.00
807	NASDAQ	MYRG	Fri, Jun 29, 2007	0.00	0.00	0.00	0.00
806	NASDAQ	MYRG	Thu, Jun 28, 2007	0.00	0.00	0.00	0.00
805	NASDAQ	MYRG	Wed, Jun 27, 2007	0.00	0.00	0.00	0.00
804	NASDAQ	MYRG	Tue, Jun 26, 2007	0.00	0.00	0.00	0.00
803	NASDAQ	MYRG	Thu, Jun 21, 2007	0.00	0.00	0.00	0.00
802	NASDAQ	MYRG	Mon, Jun 18, 2007	0.00	0.00	0.00	0.00
801	NASDAQ	MYRG	Fri, Jun 15, 2007	0.00	0.00	0.00	0.00
800	NASDAQ	MYRG	Thu, Jun 14, 2007	0.00	0.00	0.00	0.00
799	NASDAQ	MYRG	Wed, Jun 13, 2007	0.00	0.00	0.00	0.00
798	NASDAQ	MYRG	Tue, Jun 12, 2007	0.00	0.00	0.00	0.00
797	NASDAQ	MYRG	Fri, Jun 8, 2007	0.00	0.00	0.00	0.00
796	NASDAQ	MYRG	Fri, Jun 1, 2007	0.00	0.00	0.00	0.00
795	NASDAQ	MYRG	Thu, May 31, 2007	0.00	0.00	0.00	0.00
794	NASDAQ	MYRG	Wed, May 30, 2007	0.00	0.00	0.00	0.00
793	NASDAQ	MYRG	Tue, May 29, 2007	0.00	0.00	0.00	0.00
792	NASDAQ	MYRG	Fri, May 25, 2007	0.00	0.00	0.00	0.00
791	NASDAQ	MYRG	Thu, May 24, 2007	0.00	0.00	0.00	0.00
790	NASDAQ	MYRG	Wed, May 23, 2007	0.00	0.00	0.00	0.00
789	NASDAQ	MYRG	Mon, May 21, 2007	0.00	0.00	0.00	0.00
788	NASDAQ	MYRG	Fri, May 18, 2007	0.00	0.00	0.00	0.00
787	NASDAQ	MYRG	Thu, May 17, 2007	0.00	0.00	0.00	0.00
786	NASDAQ	MYRG	Wed, May 16, 2007	0.00	0.00	0.00	0.00
785	NASDAQ	MYRG	Tue, May 15, 2007	0.00	0.00	0.00	0.00
784	NASDAQ	MYRG	Fri, May 11, 2007	0.00	0.00	0.00	0.00
783	NASDAQ	MYRG	Thu, May 10, 2007	0.00	0.00	0.00	0.00
782	NASDAQ	MYRG	Wed, May 9, 2007	0.00	0.00	0.00	0.00
781	NASDAQ	MYRG	Tue, May 8, 2007	0.00	0.00	0.00	0.00
780	NASDAQ	MYRG	Mon, May 7, 2007	0.00	0.00	0.00	0.00
779	NASDAQ	MYRG	Tue, May 1, 2007	0.00	0.00	0.00	0.00
778	NASDAQ	MYRG	Fri, Apr 27, 2007	0.00	0.00	0.00	0.00
777	NASDAQ	MYRG	Thu, Apr 26, 2007	0.00	0.00	0.00	0.00
776	NASDAQ	MYRG	Wed, Apr 25, 2007	0.00	0.00	0.00	0.00
775	NASDAQ	MYRG	Tue, Apr 24, 2007	0.00	0.00	0.00	0.00
774	NASDAQ	MYRG	Mon, Apr 23, 2007	0.00	0.00	0.00	0.00
773	NASDAQ	MYRG	Fri, Apr 20, 2007	0.00	0.00	0.00	0.00
772	NASDAQ	MYRG	Thu, Apr 19, 2007	0.00	0.00	0.00	0.00
771	NASDAQ	MYRG	Wed, Apr 18, 2007	0.00	0.00	0.00	0.00
770	NASDAQ	MYRG	Tue, Apr 17, 2007	0.00	0.00	0.00	0.00
769	NASDAQ	MYRG	Mon, Apr 16, 2007	0.00	0.00	0.00	0.00
768	NASDAQ	MYRG	Fri, Apr 13, 2007	0.00	0.00	0.00	0.00
767	NASDAQ	MYRG	Thu, Apr 12, 2007	0.00	0.00	0.00	0.00
766	NASDAQ	MYRG	Wed, Apr 11, 2007	0.00	0.00	0.00	0.00
765	NASDAQ	MYRG	Tue, Apr 10, 2007	0.00	0.00	0.00	0.00
764	NASDAQ	MYRG	Mon, Apr 9, 2007	0.00	0.00	0.00	0.00
763	NASDAQ	MYRG	Thu, Apr 5, 2007	0.00	0.00	0.00	0.00
762	NASDAQ	MYRG	Wed, Apr 4, 2007	0.00	0.00	0.00	0.00
761	NASDAQ	MYRG	Tue, Apr 3, 2007	0.00	0.00	0.00	0.00
760	NASDAQ	MYRG	Mon, Apr 2, 2007	0.00	0.00	0.00	0.00
759	NASDAQ	MYRG	Fri, Mar 30, 2007	0.00	0.00	0.00	0.00
758	NASDAQ	MYRG	Thu, Mar 29, 2007	0.00	0.00	0.00	0.00
757	NASDAQ	MYRG	Mon, Mar 26, 2007	0.00	0.00	0.00	0.00
756	NASDAQ	MYRG	Fri, Mar 23, 2007	0.00	0.00	0.00	0.00
755	NASDAQ	MYRG	Thu, Mar 22, 2007	0.00	0.00	0.00	0.00
754	NASDAQ	MYRG	Wed, Mar 21, 2007	0.00	0.00	0.00	0.00
753	NASDAQ	MYRG	Tue, Mar 20, 2007	0.01	0.01	0.00	0.00
752	NASDAQ	MYRG	Mon, Mar 19, 2007	0.01	0.01	0.01	0.01
751	NASDAQ	MYRG	Fri, Mar 16, 2007	0.00	0.01	0.00	0.01
750	NASDAQ	MYRG	Thu, Mar 15, 2007	0.01	0.01	0.00	0.00
749	NASDAQ	MYRG	Wed, Mar 14, 2007	0.01	0.01	0.01	0.01
748	NASDAQ	MYRG	Mon, Mar 12, 2007	0.01	0.01	0.01	0.01
747	NASDAQ	MYRG	Thu, Mar 8, 2007	0.01	0.01	0.01	0.01
746	NASDAQ	MYRG	Wed, Mar 7, 2007	0.00	0.00	0.00	0.00
745	NASDAQ	MYRG	Tue, Mar 6, 2007	0.00	0.01	0.00	0.01
744	NASDAQ	MYRG	Mon, Mar 5, 2007	0.01	0.01	0.01	0.01
743	NASDAQ	MYRG	Fri, Mar 2, 2007	0.00	0.01	0.00	0.01
742	NASDAQ	MYRG	Thu, Mar 1, 2007	0.00	0.01	0.00	0.00
741	NASDAQ	MYRG	Wed, Feb 28, 2007	0.00	0.01	0.00	0.01
740	NASDAQ	MYRG	Tue, Feb 27, 2007	0.00	0.01	0.00	0.01
739	NASDAQ	MYRG	Fri, Feb 23, 2007	0.00	0.00	0.00	0.00
738	NASDAQ	MYRG	Thu, Feb 22, 2007	0.01	0.01	0.01	0.01
737	NASDAQ	MYRG	Wed, Feb 21, 2007	0.00	0.01	0.00	0.01
736	NASDAQ	MYRG	Tue, Feb 20, 2007	0.01	0.01	0.01	0.01
735	NASDAQ	MYRG	Thu, Feb 15, 2007	0.01	0.01	0.01	0.01
734	NASDAQ	MYRG	Wed, Feb 14, 2007	0.00	0.01	0.00	0.01
733	NASDAQ	MYRG	Tue, Feb 13, 2007	0.00	0.01	0.00	0.01
732	NASDAQ	MYRG	Mon, Feb 12, 2007	0.01	0.01	0.01	0.01
731	NASDAQ	MYRG	Wed, Feb 7, 2007	0.01	0.01	0.01	0.01
730	NASDAQ	MYRG	Tue, Feb 6, 2007	0.00	0.00	0.00	0.00
729	NASDAQ	MYRG	Mon, Feb 5, 2007	0.01	0.01	0.01	0.01
728	NASDAQ	MYRG	Fri, Feb 2, 2007	0.01	0.01	0.01	0.01
727	NASDAQ	MYRG	Thu, Feb 1, 2007	0.01	0.01	0.01	0.01
726	NASDAQ	MYRG	Wed, Jan 31, 2007	0.01	0.01	0.01	0.01
725	NASDAQ	MYRG	Tue, Jan 30, 2007	0.01	0.01	0.01	0.01
724	NASDAQ	MYRG	Mon, Jan 29, 2007	0.01	0.01	0.01	0.01
723	NASDAQ	MYRG	Fri, Jan 26, 2007	0.00	0.00	0.00	0.00
722	NASDAQ	MYRG	Thu, Jan 25, 2007	0.01	0.01	0.00	0.00
721	NASDAQ	MYRG	Wed, Jan 24, 2007	0.01	0.01	0.01	0.01
720	NASDAQ	MYRG	Tue, Jan 23, 2007	0.01	0.01	0.01	0.01
719	NASDAQ	MYRG	Mon, Jan 22, 2007	0.01	0.01	0.01	0.01
718	NASDAQ	MYRG	Fri, Jan 19, 2007	0.01	0.01	0.01	0.01
717	NASDAQ	MYRG	Thu, Jan 18, 2007	0.01	0.01	0.01	0.01
716	NASDAQ	MYRG	Wed, Jan 17, 2007	0.01	0.01	0.01	0.01
715	NASDAQ	MYRG	Tue, Jan 16, 2007	0.01	0.01	0.01	0.01
714	NASDAQ	MYRG	Fri, Jan 12, 2007	0.01	0.01	0.01	0.01
713	NASDAQ	MYRG	Thu, Jan 11, 2007	0.01	0.01	0.01	0.01
712	NASDAQ	MYRG	Wed, Jan 10, 2007	0.01	0.01	0.01	0.01
711	NASDAQ	MYRG	Tue, Jan 9, 2007	0.01	0.01	0.01	0.01
710	NASDAQ	MYRG	Mon, Jan 8, 2007	0.01	0.01	0.01	0.01
709	NASDAQ	MYRG	Fri, Jan 5, 2007	0.01	0.01	0.01	0.01
708	NASDAQ	MYRG	Thu, Jan 4, 2007	0.01	0.01	0.01	0.01
707	NASDAQ	MYRG	Wed, Jan 3, 2007	0.01	0.01	0.01	0.01
706	NASDAQ	MYRG	Fri, Dec 29, 2006	0.01	0.01	0.01	0.01
705	NASDAQ	MYRG	Thu, Dec 28, 2006	0.01	0.01	0.01	0.01
704	NASDAQ	MYRG	Wed, Dec 27, 2006	0.01	0.01	0.01	0.01
703	NASDAQ	MYRG	Tue, Dec 26, 2006	0.01	0.01	0.01	0.01
702	NASDAQ	MYRG	Fri, Dec 22, 2006	0.01	0.01	0.01	0.01
701	NASDAQ	MYRG	Thu, Dec 21, 2006	0.01	0.01	0.01	0.01
700	NASDAQ	MYRG	Wed, Dec 20, 2006	0.01	0.01	0.01	0.01
699	NASDAQ	MYRG	Tue, Dec 19, 2006	0.01	0.01	0.01	0.01
698	NASDAQ	MYRG	Mon, Dec 18, 2006	0.01	0.01	0.01	0.01
697	NASDAQ	MYRG	Fri, Dec 15, 2006	0.01	0.01	0.01	0.01
696	NASDAQ	MYRG	Thu, Dec 14, 2006	0.01	0.01	0.01	0.01
695	NASDAQ	MYRG	Wed, Dec 13, 2006	0.01	0.01	0.01	0.01
694	NASDAQ	MYRG	Tue, Dec 12, 2006	0.01	0.01	0.01	0.01
693	NASDAQ	MYRG	Mon, Dec 11, 2006	0.01	0.01	0.01	0.01
692	NASDAQ	MYRG	Fri, Dec 8, 2006	0.01	0.01	0.01	0.01
691	NASDAQ	MYRG	Thu, Dec 7, 2006	0.01	0.01	0.01	0.01
690	NASDAQ	MYRG	Wed, Dec 6, 2006	0.01	0.01	0.01	0.01
689	NASDAQ	MYRG	Tue, Dec 5, 2006	0.01	0.01	0.01	0.01
688	NASDAQ	MYRG	Mon, Dec 4, 2006	0.01	0.01	0.01	0.01
687	NASDAQ	MYRG	Fri, Dec 1, 2006	0.01	0.01	0.01	0.01
686	NASDAQ	MYRG	Thu, Nov 30, 2006	0.01	0.01	0.01	0.01
685	NASDAQ	MYRG	Wed, Nov 29, 2006	0.01	0.01	0.01	0.01
684	NASDAQ	MYRG	Tue, Nov 28, 2006	0.01	0.01	0.01	0.01
683	NASDAQ	MYRG	Mon, Nov 27, 2006	0.00	0.01	0.00	0.01
682	NASDAQ	MYRG	Fri, Nov 24, 2006	0.01	0.01	0.00	0.01
681	NASDAQ	MYRG	Wed, Nov 22, 2006	0.00	0.01	0.00	0.01
680	NASDAQ	MYRG	Tue, Nov 21, 2006	0.00	0.01	0.00	0.01
679	NASDAQ	MYRG	Mon, Nov 20, 2006	0.00	0.01	0.00	0.01
678	NASDAQ	MYRG	Fri, Nov 17, 2006	0.01	0.01	0.00	0.01
677	NASDAQ	MYRG	Thu, Nov 16, 2006	0.01	0.01	0.00	0.00
676	NASDAQ	MYRG	Wed, Nov 15, 2006	0.01	0.01	0.00	0.01
675	NASDAQ	MYRG	Tue, Nov 14, 2006	0.01	0.01	0.00	0.01
674	NASDAQ	MYRG	Mon, Nov 13, 2006	0.01	0.01	0.00	0.01
673	NASDAQ	MYRG	Fri, Nov 10, 2006	0.01	0.01	0.01	0.01
672	NASDAQ	MYRG	Thu, Nov 9, 2006	0.01	0.01	0.01	0.01
671	NASDAQ	MYRG	Wed, Nov 8, 2006	0.01	0.01	0.01	0.01
670	NASDAQ	MYRG	Tue, Nov 7, 2006	0.01	0.01	0.01	0.01
669	NASDAQ	MYRG	Mon, Nov 6, 2006	0.01	0.01	0.01	0.01
668	NASDAQ	MYRG	Fri, Nov 3, 2006	0.01	0.01	0.01	0.01
667	NASDAQ	MYRG	Thu, Nov 2, 2006	0.01	0.01	0.01	0.01
666	NASDAQ	MYRG	Wed, Nov 1, 2006	0.01	0.01	0.01	0.01
665	NASDAQ	MYRG	Tue, Oct 31, 2006	0.01	0.01	0.01	0.01
664	NASDAQ	MYRG	Mon, Oct 30, 2006	0.01	0.01	0.01	0.01
663	NASDAQ	MYRG	Fri, Jul 14, 2006	0.01	0.01	0.01	0.01
662	NASDAQ	MYRG	Thu, Jul 13, 2006	0.01	0.01	0.01	0.01
661	NASDAQ	MYRG	Wed, Jul 12, 2006	0.01	0.01	0.01	0.01
660	NASDAQ	MYRG	Tue, Jul 11, 2006	0.01	0.01	0.01	0.01
659	NASDAQ	MYRG	Mon, Jul 10, 2006	0.01	0.01	0.01	0.01
658	NASDAQ	MYRG	Fri, Jul 7, 2006	0.01	0.01	0.01	0.01
657	NASDAQ	MYRG	Thu, Jul 6, 2006	0.01	0.01	0.01	0.01
656	NASDAQ	MYRG	Mon, Jul 3, 2006	0.01	0.01	0.01	0.01
655	NASDAQ	MYRG	Fri, Jun 30, 2006	0.01	0.01	0.01	0.01
654	NASDAQ	MYRG	Wed, Jun 28, 2006	0.01	0.01	0.01	0.01
653	NASDAQ	MYRG	Tue, Jun 27, 2006	0.01	0.01	0.01	0.01
652	NASDAQ	MYRG	Mon, Jun 26, 2006	0.01	0.01	0.01	0.01
651	NASDAQ	MYRG	Wed, Jun 21, 2006	0.01	0.01	0.01	0.01
650	NASDAQ	MYRG	Tue, Jun 20, 2006	0.01	0.01	0.01	0.01
649	NASDAQ	MYRG	Mon, Jun 19, 2006	0.01	0.01	0.01	0.01
648	NASDAQ	MYRG	Fri, Jun 16, 2006	0.01	0.01	0.01	0.01
647	NASDAQ	MYRG	Thu, Jun 15, 2006	0.01	0.01	0.01	0.01
646	NASDAQ	MYRG	Wed, Jun 14, 2006	0.01	0.01	0.01	0.01
645	NASDAQ	MYRG	Tue, Jun 13, 2006	0.01	0.01	0.01	0.01
644	NASDAQ	MYRG	Fri, Jun 9, 2006	0.01	0.01	0.01	0.01
643	NASDAQ	MYRG	Thu, Jun 8, 2006	0.01	0.01	0.01	0.01
642	NASDAQ	MYRG	Wed, Jun 7, 2006	0.01	0.01	0.01	0.01
641	NASDAQ	MYRG	Tue, Jun 6, 2006	0.01	0.01	0.01	0.01
640	NASDAQ	MYRG	Mon, Jun 5, 2006	0.01	0.01	0.01	0.01
639	NASDAQ	MYRG	Fri, Jun 2, 2006	0.01	0.01	0.01	0.01
638	NASDAQ	MYRG	Thu, Jun 1, 2006	0.01	0.01	0.01	0.01
637	NASDAQ	MYRG	Wed, May 31, 2006	0.01	0.01	0.01	0.01
636	NASDAQ	MYRG	Tue, May 30, 2006	0.01	0.01	0.01	0.01
635	NASDAQ	MYRG	Fri, May 26, 2006	0.01	0.01	0.01	0.01
634	NASDAQ	MYRG	Thu, May 25, 2006	0.01	0.01	0.01	0.01
633	NASDAQ	MYRG	Wed, May 24, 2006	0.01	0.01	0.01	0.01
632	NASDAQ	MYRG	Tue, May 23, 2006	0.01	0.01	0.01	0.01
631	NASDAQ	MYRG	Mon, May 22, 2006	0.01	0.01	0.01	0.01
630	NASDAQ	MYRG	Fri, May 19, 2006	0.01	0.01	0.01	0.01
629	NASDAQ	MYRG	Thu, May 18, 2006	0.01	0.01	0.01	0.01
628	NASDAQ	MYRG	Wed, May 17, 2006	0.01	0.01	0.01	0.01
627	NASDAQ	MYRG	Tue, May 16, 2006	0.01	0.01	0.01	0.01
626	NASDAQ	MYRG	Mon, May 15, 2006	0.01	0.01	0.01	0.01
625	NASDAQ	MYRG	Fri, May 12, 2006	0.01	0.01	0.01	0.01
624	NASDAQ	MYRG	Thu, May 11, 2006	0.01	0.01	0.01	0.01
623	NASDAQ	MYRG	Wed, May 10, 2006	0.01	0.01	0.01	0.01
622	NASDAQ	MYRG	Tue, May 9, 2006	0.01	0.01	0.01	0.01
621	NASDAQ	MYRG	Mon, May 8, 2006	0.01	0.01	0.01	0.01
620	NASDAQ	MYRG	Fri, May 5, 2006	0.01	0.01	0.01	0.01
619	NASDAQ	MYRG	Thu, May 4, 2006	0.01	0.01	0.01	0.01
618	NASDAQ	MYRG	Wed, May 3, 2006	0.01	0.01	0.01	0.01
617	NASDAQ	MYRG	Tue, May 2, 2006	0.01	0.01	0.01	0.01
616	NASDAQ	MYRG	Mon, May 1, 2006	0.01	0.01	0.01	0.01
615	NASDAQ	MYRG	Fri, Apr 28, 2006	0.01	0.01	0.01	0.01
614	NASDAQ	MYRG	Thu, Apr 27, 2006	0.01	0.01	0.01	0.01
613	NASDAQ	MYRG	Wed, Apr 26, 2006	0.01	0.01	0.01	0.01
612	NASDAQ	MYRG	Tue, Apr 25, 2006	0.01	0.01	0.01	0.01
611	NASDAQ	MYRG	Mon, Apr 24, 2006	0.01	0.01	0.01	0.01
610	NASDAQ	MYRG	Fri, Apr 21, 2006	0.01	0.01	0.01	0.01
609	NASDAQ	MYRG	Thu, Apr 20, 2006	0.01	0.01	0.01	0.01
608	NASDAQ	MYRG	Wed, Apr 19, 2006	0.01	0.01	0.01	0.01
607	NASDAQ	MYRG	Tue, Apr 18, 2006	0.01	0.01	0.01	0.01
606	NASDAQ	MYRG	Mon, Apr 17, 2006	0.01	0.01	0.01	0.01
605	NASDAQ	MYRG	Thu, Apr 13, 2006	0.01	0.01	0.01	0.01
604	NASDAQ	MYRG	Wed, Apr 12, 2006	0.01	0.01	0.01	0.01
603	NASDAQ	MYRG	Tue, Apr 11, 2006	0.01	0.01	0.01	0.01
602	NASDAQ	MYRG	Mon, Apr 10, 2006	0.01	0.02	0.01	0.01
601	NASDAQ	MYRG	Fri, Apr 7, 2006	0.01	0.01	0.01	0.01
600	NASDAQ	MYRG	Thu, Apr 6, 2006	0.01	0.02	0.01	0.01
599	NASDAQ	MYRG	Wed, Apr 5, 2006	0.02	0.02	0.01	0.01
598	NASDAQ	MYRG	Tue, Apr 4, 2006	0.02	0.02	0.01	0.01
597	NASDAQ	MYRG	Mon, Apr 3, 2006	0.01	0.01	0.01	0.01
596	NASDAQ	MYRG	Fri, Mar 31, 2006	0.02	0.02	0.01	0.01
595	NASDAQ	MYRG	Thu, Mar 30, 2006	0.01	0.02	0.01	0.01
594	NASDAQ	MYRG	Wed, Mar 29, 2006	0.02	0.02	0.01	0.01
593	NASDAQ	MYRG	Tue, Mar 28, 2006	0.01	0.02	0.01	0.02
592	NASDAQ	MYRG	Mon, Mar 27, 2006	0.01	0.01	0.01	0.01
591	NASDAQ	MYRG	Fri, Mar 24, 2006	0.01	0.01	0.01	0.01
590	NASDAQ	MYRG	Thu, Mar 23, 2006	0.01	0.01	0.01	0.01
589	NASDAQ	MYRG	Wed, Mar 22, 2006	0.01	0.01	0.01	0.01
588	NASDAQ	MYRG	Tue, Mar 21, 2006	0.01	0.01	0.01	0.01
587	NASDAQ	MYRG	Mon, Mar 20, 2006	0.01	0.02	0.01	0.01
586	NASDAQ	MYRG	Fri, Mar 17, 2006	0.02	0.02	0.01	0.01
585	NASDAQ	MYRG	Thu, Mar 16, 2006	0.02	0.02	0.02	0.02
584	NASDAQ	MYRG	Wed, Mar 15, 2006	0.01	0.02	0.01	0.02
583	NASDAQ	MYRG	Tue, Mar 14, 2006	0.02	0.02	0.01	0.01
582	NASDAQ	MYRG	Mon, Mar 13, 2006	0.01	0.02	0.01	0.01
581	NASDAQ	MYRG	Fri, Mar 10, 2006	0.02	0.02	0.01	0.01
580	NASDAQ	MYRG	Thu, Mar 9, 2006	0.02	0.02	0.02	0.02
579	NASDAQ	MYRG	Wed, Mar 8, 2006	0.01	0.02	0.01	0.01
578	NASDAQ	MYRG	Tue, Mar 7, 2006	0.02	0.02	0.01	0.01
577	NASDAQ	MYRG	Mon, Mar 6, 2006	0.02	0.02	0.02	0.02
576	NASDAQ	MYRG	Fri, Mar 3, 2006	0.02	0.02	0.02	0.02
575	NASDAQ	MYRG	Thu, Mar 2, 2006	0.02	0.02	0.02	0.02
574	NASDAQ	MYRG	Wed, Mar 1, 2006	0.02	0.02	0.02	0.02
573	NASDAQ	MYRG	Tue, Feb 28, 2006	0.02	0.02	0.02	0.02
572	NASDAQ	MYRG	Mon, Feb 27, 2006	0.02	0.02	0.02	0.02
571	NASDAQ	MYRG	Fri, Feb 24, 2006	0.02	0.02	0.02	0.02
570	NASDAQ	MYRG	Thu, Feb 23, 2006	0.03	0.03	0.02	0.02
569	NASDAQ	MYRG	Wed, Feb 22, 2006	0.02	0.03	0.02	0.02
568	NASDAQ	MYRG	Tue, Feb 21, 2006	0.02	0.03	0.02	0.02
567	NASDAQ	MYRG	Fri, Feb 17, 2006	0.03	0.03	0.02	0.03
566	NASDAQ	MYRG	Thu, Feb 16, 2006	0.02	0.03	0.02	0.03
565	NASDAQ	MYRG	Wed, Feb 15, 2006	0.02	0.02	0.02	0.02
564	NASDAQ	MYRG	Tue, Feb 14, 2006	0.02	0.02	0.02	0.02
563	NASDAQ	MYRG	Mon, Feb 13, 2006	0.02	0.02	0.02	0.02
562	NASDAQ	MYRG	Fri, Feb 10, 2006	0.02	0.03	0.02	0.02
561	NASDAQ	MYRG	Thu, Feb 9, 2006	0.02	0.02	0.02	0.02
560	NASDAQ	MYRG	Wed, Feb 8, 2006	0.02	0.02	0.02	0.02
559	NASDAQ	MYRG	Tue, Feb 7, 2006	0.02	0.02	0.02	0.02
558	NASDAQ	MYRG	Mon, Feb 6, 2006	0.03	0.03	0.02	0.02
557	NASDAQ	MYRG	Fri, Feb 3, 2006	0.02	0.03	0.02	0.03
556	NASDAQ	MYRG	Thu, Feb 2, 2006	0.02	0.02	0.02	0.02
555	NASDAQ	MYRG	Wed, Feb 1, 2006	0.02	0.02	0.02	0.02
554	NASDAQ	MYRG	Tue, Jan 31, 2006	0.02	0.02	0.02	0.02
553	NASDAQ	MYRG	Mon, Jan 30, 2006	0.01	0.02	0.01	0.02
552	NASDAQ	MYRG	Fri, Jan 27, 2006	0.01	0.01	0.01	0.01
551	NASDAQ	MYRG	Thu, Jan 26, 2006	0.01	0.02	0.01	0.01
550	NASDAQ	MYRG	Wed, Jan 25, 2006	0.02	0.02	0.01	0.01
549	NASDAQ	MYRG	Tue, Jan 24, 2006	0.02	0.02	0.01	0.02
548	NASDAQ	MYRG	Mon, Jan 23, 2006	0.01	0.02	0.01	0.02
547	NASDAQ	MYRG	Fri, Jan 20, 2006	0.01	0.01	0.01	0.01
546	NASDAQ	MYRG	Thu, Jan 19, 2006	0.01	0.01	0.01	0.01
545	NASDAQ	MYRG	Wed, Jan 18, 2006	0.01	0.01	0.01	0.01
544	NASDAQ	MYRG	Tue, Jan 17, 2006	0.01	0.01	0.01	0.01
543	NASDAQ	MYRG	Fri, Jan 13, 2006	0.01	0.01	0.01	0.01
542	NASDAQ	MYRG	Thu, Jan 12, 2006	0.01	0.01	0.01	0.01
541	NASDAQ	MYRG	Wed, Jan 11, 2006	0.01	0.01	0.01	0.01
540	NASDAQ	MYRG	Tue, Jan 10, 2006	0.01	0.01	0.01	0.01
539	NASDAQ	MYRG	Mon, Jan 9, 2006	0.01	0.01	0.01	0.01
538	NASDAQ	MYRG	Fri, Jan 6, 2006	0.01	0.01	0.01	0.01
537	NASDAQ	MYRG	Thu, Jan 5, 2006	0.01	0.01	0.01	0.01
536	NASDAQ	MYRG	Wed, Jan 4, 2006	0.01	0.01	0.01	0.01
535	NASDAQ	MYRG	Tue, Jan 3, 2006	0.01	0.01	0.01	0.01
534	NASDAQ	MYRG	Fri, Dec 30, 2005	0.01	0.01	0.01	0.01
533	NASDAQ	MYRG	Thu, Dec 29, 2005	0.01	0.01	0.01	0.01
532	NASDAQ	MYRG	Wed, Dec 28, 2005	0.01	0.01	0.01	0.01
531	NASDAQ	MYRG	Tue, Dec 27, 2005	0.01	0.01	0.01	0.01
530	NASDAQ	MYRG	Fri, Dec 23, 2005	0.01	0.01	0.01	0.01
529	NASDAQ	MYRG	Thu, Dec 22, 2005	0.01	0.01	0.01	0.01
528	NASDAQ	MYRG	Wed, Dec 21, 2005	0.01	0.01	0.01	0.01
527	NASDAQ	MYRG	Tue, Dec 20, 2005	0.01	0.01	0.01	0.01
526	NASDAQ	MYRG	Mon, Dec 19, 2005	0.01	0.01	0.01	0.01
525	NASDAQ	MYRG	Fri, Dec 16, 2005	0.01	0.01	0.01	0.01
524	NASDAQ	MYRG	Thu, Dec 15, 2005	0.01	0.01	0.01	0.01
523	NASDAQ	MYRG	Wed, Dec 14, 2005	0.01	0.01	0.01	0.01
522	NASDAQ	MYRG	Tue, Dec 13, 2005	0.01	0.01	0.01	0.01
521	NASDAQ	MYRG	Mon, Dec 12, 2005	0.01	0.01	0.01	0.01
520	NASDAQ	MYRG	Fri, Dec 9, 2005	0.01	0.01	0.01	0.01
519	NASDAQ	MYRG	Thu, Dec 8, 2005	0.01	0.01	0.01	0.01
518	NASDAQ	MYRG	Wed, Dec 7, 2005	0.01	0.01	0.01	0.01
517	NASDAQ	MYRG	Tue, Dec 6, 2005	0.01	0.01	0.01	0.01
516	NASDAQ	MYRG	Fri, Dec 2, 2005	0.01	0.01	0.01	0.01
515	NASDAQ	MYRG	Thu, Dec 1, 2005	0.01	0.01	0.01	0.01
514	NASDAQ	MYRG	Tue, Nov 29, 2005	0.01	0.01	0.01	0.01
513	NASDAQ	MYRG	Mon, Nov 28, 2005	0.01	0.01	0.01	0.01
512	NASDAQ	MYRG	Fri, Nov 25, 2005	0.01	0.01	0.01	0.01
511	NASDAQ	MYRG	Wed, Nov 23, 2005	0.01	0.01	0.01	0.01
510	NASDAQ	MYRG	Tue, Nov 22, 2005	0.01	0.01	0.01	0.01
509	NASDAQ	MYRG	Mon, Nov 21, 2005	0.01	0.01	0.01	0.01
508	NASDAQ	MYRG	Fri, Nov 18, 2005	0.01	0.01	0.01	0.01
507	NASDAQ	MYRG	Thu, Nov 17, 2005	0.01	0.01	0.01	0.01
506	NASDAQ	MYRG	Wed, Nov 16, 2005	0.01	0.01	0.01	0.01
505	NASDAQ	MYRG	Tue, Nov 15, 2005	0.01	0.01	0.01	0.01
504	NASDAQ	MYRG	Mon, Nov 14, 2005	0.01	0.01	0.01	0.01
503	NASDAQ	MYRG	Fri, Nov 11, 2005	0.01	0.01	0.01	0.01
502	NASDAQ	MYRG	Thu, Nov 10, 2005	0.01	0.01	0.01	0.01
501	NASDAQ	MYRG	Wed, Nov 9, 2005	0.01	0.01	0.01	0.01
500	NASDAQ	MYRG	Tue, Nov 8, 2005	0.01	0.01	0.01	0.01
499	NASDAQ	MYRG	Mon, Nov 7, 2005	0.01	0.01	0.01	0.01
498	NASDAQ	MYRG	Fri, Nov 4, 2005	0.01	0.01	0.01	0.01
497	NASDAQ	MYRG	Thu, Nov 3, 2005	0.01	0.01	0.01	0.01
496	NASDAQ	MYRG	Wed, Nov 2, 2005	0.01	0.01	0.01	0.01
495	NASDAQ	MYRG	Mon, Oct 31, 2005	0.01	0.01	0.01	0.01
494	NASDAQ	MYRG	Fri, Oct 28, 2005	0.01	0.01	0.01	0.01
493	NASDAQ	MYRG	Thu, Oct 27, 2005	0.01	0.01	0.01	0.01
492	NASDAQ	MYRG	Wed, Oct 26, 2005	0.01	0.01	0.01	0.01
491	NASDAQ	MYRG	Tue, Oct 25, 2005	0.01	0.01	0.01	0.01
490	NASDAQ	MYRG	Mon, Oct 24, 2005	0.01	0.01	0.01	0.01
489	NASDAQ	MYRG	Fri, Oct 21, 2005	0.01	0.01	0.01	0.01
488	NASDAQ	MYRG	Thu, Oct 20, 2005	0.01	0.01	0.01	0.01
487	NASDAQ	MYRG	Wed, Oct 19, 2005	0.01	0.01	0.01	0.01
486	NASDAQ	MYRG	Tue, Oct 18, 2005	0.01	0.01	0.01	0.01
485	NASDAQ	MYRG	Mon, Oct 17, 2005	0.01	0.01	0.01	0.01
484	NASDAQ	MYRG	Fri, Oct 14, 2005	0.01	0.01	0.01	0.01
483	NASDAQ	MYRG	Thu, Oct 13, 2005	0.01	0.01	0.01	0.01
482	NASDAQ	MYRG	Wed, Oct 12, 2005	0.01	0.01	0.01	0.01
481	NASDAQ	MYRG	Mon, Oct 10, 2005	0.01	0.01	0.01	0.01
480	NASDAQ	MYRG	Thu, Oct 6, 2005	0.01	0.01	0.01	0.01
479	NASDAQ	MYRG	Wed, Oct 5, 2005	0.01	0.01	0.01	0.01
478	NASDAQ	MYRG	Mon, Oct 3, 2005	0.01	0.01	0.01	0.01
477	NASDAQ	MYRG	Fri, Sep 30, 2005	0.01	0.01	0.01	0.01
476	NASDAQ	MYRG	Thu, Sep 29, 2005	0.01	0.01	0.01	0.01
475	NASDAQ	MYRG	Tue, Sep 27, 2005	0.01	0.01	0.01	0.01
474	NASDAQ	MYRG	Mon, Sep 26, 2005	0.01	0.01	0.01	0.01
473	NASDAQ	MYRG	Fri, Sep 23, 2005	0.01	0.01	0.01	0.01
472	NASDAQ	MYRG	Thu, Sep 22, 2005	0.01	0.01	0.01	0.01
471	NASDAQ	MYRG	Tue, Sep 20, 2005	0.01	0.01	0.01	0.01
470	NASDAQ	MYRG	Mon, Sep 19, 2005	0.01	0.01	0.01	0.01
469	NASDAQ	MYRG	Fri, Sep 16, 2005	0.01	0.01	0.01	0.01
468	NASDAQ	MYRG	Tue, Sep 13, 2005	0.01	0.01	0.01	0.01
467	NASDAQ	MYRG	Mon, Sep 12, 2005	0.01	0.01	0.01	0.01
466	NASDAQ	MYRG	Fri, Sep 9, 2005	0.01	0.01	0.01	0.01
465	NASDAQ	MYRG	Thu, Sep 8, 2005	0.01	0.01	0.01	0.01
464	NASDAQ	MYRG	Wed, Sep 7, 2005	0.01	0.01	0.01	0.01
463	NASDAQ	MYRG	Tue, Sep 6, 2005	0.01	0.01	0.01	0.01
462	NASDAQ	MYRG	Fri, Sep 2, 2005	0.01	0.01	0.01	0.01
461	NASDAQ	MYRG	Thu, Sep 1, 2005	0.01	0.01	0.01	0.01
460	NASDAQ	MYRG	Tue, Aug 30, 2005	0.02	0.02	0.01	0.01
459	NASDAQ	MYRG	Fri, Aug 26, 2005	0.01	0.01	0.01	0.01
458	NASDAQ	MYRG	Thu, Aug 25, 2005	0.02	0.02	0.01	0.01
457	NASDAQ	MYRG	Wed, Aug 24, 2005	0.02	0.02	0.02	0.02
456	NASDAQ	MYRG	Mon, Aug 22, 2005	0.02	0.02	0.02	0.02
455	NASDAQ	MYRG	Fri, Aug 19, 2005	0.01	0.02	0.01	0.02
454	NASDAQ	MYRG	Tue, Aug 16, 2005	0.02	0.02	0.01	0.01
453	NASDAQ	MYRG	Mon, Aug 15, 2005	0.01	0.02	0.01	0.02
452	NASDAQ	MYRG	Fri, Aug 12, 2005	0.01	0.02	0.01	0.02
451	NASDAQ	MYRG	Thu, Aug 11, 2005	0.01	0.01	0.01	0.01
450	NASDAQ	MYRG	Wed, Aug 10, 2005	0.02	0.02	0.02	0.02
449	NASDAQ	MYRG	Tue, Aug 9, 2005	0.02	0.02	0.01	0.01
448	NASDAQ	MYRG	Mon, Aug 8, 2005	0.01	0.02	0.01	0.01
447	NASDAQ	MYRG	Wed, Aug 3, 2005	0.01	0.02	0.01	0.01
446	NASDAQ	MYRG	Tue, Aug 2, 2005	0.01	0.01	0.01	0.01
445	NASDAQ	MYRG	Mon, Aug 1, 2005	0.01	0.01	0.01	0.01
444	NASDAQ	MYRG	Fri, Jul 29, 2005	0.01	0.02	0.01	0.01
443	NASDAQ	MYRG	Thu, Jul 28, 2005	0.02	0.02	0.01	0.02
442	NASDAQ	MYRG	Tue, Jul 26, 2005	0.02	0.02	0.01	0.02
441	NASDAQ	MYRG	Mon, Jul 25, 2005	0.02	0.02	0.02	0.02
440	NASDAQ	MYRG	Fri, Jul 22, 2005	0.01	0.02	0.01	0.02
439	NASDAQ	MYRG	Fri, Jul 15, 2005	0.02	0.02	0.01	0.01
438	NASDAQ	MYRG	Thu, Jul 14, 2005	0.02	0.02	0.02	0.02
437	NASDAQ	MYRG	Wed, Jul 13, 2005	0.02	0.02	0.02	0.02
436	NASDAQ	MYRG	Tue, Jul 12, 2005	0.02	0.02	0.01	0.01
435	NASDAQ	MYRG	Mon, Jul 11, 2005	0.02	0.02	0.02	0.02
434	NASDAQ	MYRG	Fri, Jul 8, 2005	0.02	0.02	0.02	0.02
433	NASDAQ	MYRG	Thu, Jul 7, 2005	0.02	0.02	0.02	0.02
432	NASDAQ	MYRG	Wed, Jul 6, 2005	0.02	0.02	0.02	0.02
431	NASDAQ	MYRG	Tue, Jul 5, 2005	0.02	0.03	0.02	0.02
430	NASDAQ	MYRG	Fri, Jul 1, 2005	0.02	0.02	0.02	0.02
429	NASDAQ	MYRG	Thu, Jun 30, 2005	0.02	0.02	0.01	0.02
428	NASDAQ	MYRG	Wed, Jun 29, 2005	0.02	0.02	0.02	0.02
427	NASDAQ	MYRG	Tue, Jun 28, 2005	0.02	0.02	0.02	0.02
426	NASDAQ	MYRG	Fri, Jun 24, 2005	0.01	0.01	0.01	0.01
425	NASDAQ	MYRG	Thu, Jun 23, 2005	0.01	0.02	0.01	0.01
424	NASDAQ	MYRG	Wed, Jun 22, 2005	0.01	0.02	0.01	0.01
423	NASDAQ	MYRG	Tue, Jun 21, 2005	0.01	0.02	0.01	0.01
422	NASDAQ	MYRG	Mon, Jun 20, 2005	0.01	0.01	0.01	0.01
421	NASDAQ	MYRG	Fri, Jun 17, 2005	0.01	0.01	0.01	0.01
420	NASDAQ	MYRG	Thu, Jun 16, 2005	0.01	0.01	0.01	0.01
419	NASDAQ	MYRG	Mon, Jun 13, 2005	0.01	0.01	0.01	0.01
418	NASDAQ	MYRG	Fri, Jun 10, 2005	0.01	0.02	0.01	0.01
417	NASDAQ	MYRG	Thu, Jun 9, 2005	0.01	0.01	0.01	0.01
416	NASDAQ	MYRG	Wed, Jun 8, 2005	0.01	0.01	0.01	0.01
415	NASDAQ	MYRG	Tue, Jun 7, 2005	0.01	0.01	0.01	0.01
414	NASDAQ	MYRG	Mon, Jun 6, 2005	0.02	0.02	0.01	0.01
413	NASDAQ	MYRG	Fri, Jun 3, 2005	0.02	0.02	0.01	0.01
412	NASDAQ	MYRG	Thu, Jun 2, 2005	0.01	0.02	0.01	0.01
411	NASDAQ	MYRG	Wed, Jun 1, 2005	0.02	0.02	0.01	0.01
410	NASDAQ	MYRG	Tue, May 31, 2005	0.02	0.02	0.02	0.02
409	NASDAQ	MYRG	Fri, May 27, 2005	0.02	0.02	0.02	0.02
408	NASDAQ	MYRG	Thu, May 26, 2005	0.02	0.02	0.02	0.02
407	NASDAQ	MYRG	Wed, May 25, 2005	0.02	0.02	0.02	0.02
406	NASDAQ	MYRG	Tue, May 24, 2005	0.02	0.02	0.02	0.02
405	NASDAQ	MYRG	Mon, May 23, 2005	0.01	0.01	0.01	0.01
404	NASDAQ	MYRG	Fri, May 20, 2005	0.01	0.01	0.01	0.01
403	NASDAQ	MYRG	Thu, May 19, 2005	0.01	0.01	0.01	0.01
402	NASDAQ	MYRG	Wed, May 18, 2005	0.01	0.01	0.01	0.01
401	NASDAQ	MYRG	Tue, May 17, 2005	0.02	0.02	0.02	0.02
400	NASDAQ	MYRG	Mon, May 16, 2005	0.02	0.02	0.02	0.02
399	NASDAQ	MYRG	Thu, May 12, 2005	0.02	0.02	0.02	0.02
398	NASDAQ	MYRG	Wed, May 11, 2005	0.02	0.02	0.02	0.02
397	NASDAQ	MYRG	Tue, May 10, 2005	0.02	0.02	0.02	0.02
396	NASDAQ	MYRG	Mon, May 9, 2005	0.02	0.02	0.02	0.02
395	NASDAQ	MYRG	Fri, May 6, 2005	0.02	0.03	0.02	0.02
394	NASDAQ	MYRG	Thu, May 5, 2005	0.02	0.02	0.02	0.02
393	NASDAQ	MYRG	Wed, May 4, 2005	0.02	0.02	0.02	0.02
392	NASDAQ	MYRG	Tue, May 3, 2005	0.02	0.02	0.02	0.02
391	NASDAQ	MYRG	Mon, May 2, 2005	0.02	0.02	0.02	0.02
390	NASDAQ	MYRG	Fri, Apr 29, 2005	0.01	0.02	0.01	0.02
389	NASDAQ	MYRG	Thu, Apr 28, 2005	0.01	0.01	0.01	0.01
388	NASDAQ	MYRG	Wed, Apr 27, 2005	0.01	0.01	0.01	0.01
387	NASDAQ	MYRG	Tue, Apr 26, 2005	0.01	0.01	0.01	0.01
386	NASDAQ	MYRG	Wed, Apr 20, 2005	0.01	0.02	0.01	0.01
385	NASDAQ	MYRG	Tue, Apr 19, 2005	0.02	0.02	0.02	0.02
384	NASDAQ	MYRG	Mon, Apr 18, 2005	0.01	0.02	0.01	0.02
383	NASDAQ	MYRG	Fri, Apr 15, 2005	0.02	0.02	0.02	0.02
382	NASDAQ	MYRG	Thu, Apr 14, 2005	0.02	0.02	0.01	0.01
381	NASDAQ	MYRG	Wed, Apr 13, 2005	0.01	0.01	0.01	0.01
380	NASDAQ	MYRG	Tue, Apr 12, 2005	0.02	0.02	0.01	0.02
379	NASDAQ	MYRG	Mon, Apr 11, 2005	0.02	0.02	0.02	0.02
378	NASDAQ	MYRG	Thu, Apr 7, 2005	0.02	0.02	0.02	0.02
377	NASDAQ	MYRG	Tue, Apr 5, 2005	0.02	0.02	0.02	0.02
376	NASDAQ	MYRG	Mon, Apr 4, 2005	0.02	0.02	0.02	0.02
375	NASDAQ	MYRG	Wed, Mar 30, 2005	0.02	0.02	0.02	0.02
374	NASDAQ	MYRG	Tue, Mar 29, 2005	0.02	0.02	0.02	0.02
373	NASDAQ	MYRG	Mon, Mar 28, 2005	0.02	0.02	0.02	0.02
372	NASDAQ	MYRG	Thu, Mar 24, 2005	0.02	0.02	0.02	0.02
371	NASDAQ	MYRG	Tue, Mar 22, 2005	0.02	0.02	0.02	0.02
370	NASDAQ	MYRG	Mon, Mar 21, 2005	0.02	0.02	0.02	0.02
369	NASDAQ	MYRG	Fri, Mar 18, 2005	0.03	0.03	0.02	0.02
368	NASDAQ	MYRG	Thu, Mar 17, 2005	0.02	0.02	0.02	0.02
367	NASDAQ	MYRG	Mon, Mar 14, 2005	0.02	0.02	0.02	0.02
366	NASDAQ	MYRG	Fri, Mar 11, 2005	0.03	0.03	0.02	0.02
365	NASDAQ	MYRG	Thu, Mar 10, 2005	0.03	0.03	0.03	0.03
364	NASDAQ	MYRG	Wed, Mar 9, 2005	0.03	0.03	0.03	0.03
363	NASDAQ	MYRG	Tue, Mar 8, 2005	0.03	0.03	0.03	0.03
362	NASDAQ	MYRG	Wed, Mar 2, 2005	0.02	0.03	0.02	0.03
361	NASDAQ	MYRG	Tue, Mar 1, 2005	0.02	0.02	0.02	0.02
360	NASDAQ	MYRG	Mon, Feb 28, 2005	0.02	0.02	0.02	0.02
359	NASDAQ	MYRG	Wed, Feb 23, 2005	0.02	0.02	0.02	0.02
358	NASDAQ	MYRG	Tue, Feb 22, 2005	0.02	0.02	0.02	0.02
357	NASDAQ	MYRG	Fri, Feb 18, 2005	0.02	0.02	0.02	0.02
356	NASDAQ	MYRG	Thu, Feb 17, 2005	0.03	0.03	0.02	0.02
355	NASDAQ	MYRG	Wed, Feb 16, 2005	0.03	0.03	0.02	0.02
354	NASDAQ	MYRG	Tue, Feb 15, 2005	0.03	0.03	0.03	0.03
353	NASDAQ	MYRG	Mon, Feb 14, 2005	0.03	0.03	0.03	0.03
352	NASDAQ	MYRG	Fri, Feb 11, 2005	0.03	0.03	0.02	0.03
351	NASDAQ	MYRG	Thu, Feb 10, 2005	0.02	0.02	0.02	0.02
350	NASDAQ	MYRG	Wed, Feb 9, 2005	0.02	0.03	0.02	0.02
349	NASDAQ	MYRG	Tue, Feb 8, 2005	0.03	0.04	0.03	0.03
348	NASDAQ	MYRG	Mon, Feb 7, 2005	0.03	0.03	0.02	0.03
347	NASDAQ	MYRG	Fri, Feb 4, 2005	0.03	0.05	0.03	0.03
346	NASDAQ	MYRG	Thu, Feb 3, 2005	0.03	0.03	0.03	0.03
345	NASDAQ	MYRG	Wed, Feb 2, 2005	0.02	0.02	0.02	0.02
344	NASDAQ	MYRG	Tue, Feb 1, 2005	0.03	0.03	0.02	0.02
343	NASDAQ	MYRG	Mon, Jan 31, 2005	0.03	0.03	0.03	0.03
342	NASDAQ	MYRG	Fri, Jan 28, 2005	0.02	0.03	0.02	0.03
341	NASDAQ	MYRG	Thu, Jan 27, 2005	0.02	0.03	0.02	0.02
340	NASDAQ	MYRG	Wed, Jan 26, 2005	0.03	0.03	0.02	0.03
339	NASDAQ	MYRG	Tue, Jan 25, 2005	0.02	0.03	0.02	0.03
338	NASDAQ	MYRG	Mon, Jan 24, 2005	0.02	0.02	0.02	0.02
337	NASDAQ	MYRG	Fri, Jan 21, 2005	0.03	0.03	0.02	0.02
336	NASDAQ	MYRG	Thu, Jan 20, 2005	0.03	0.03	0.03	0.03
335	NASDAQ	MYRG	Wed, Jan 19, 2005	0.03	0.04	0.03	0.03
334	NASDAQ	MYRG	Tue, Jan 18, 2005	0.03	0.04	0.03	0.04
333	NASDAQ	MYRG	Fri, Jan 14, 2005	0.03	0.03	0.03	0.03
332	NASDAQ	MYRG	Thu, Jan 13, 2005	0.03	0.03	0.03	0.03
331	NASDAQ	MYRG	Wed, Jan 12, 2005	0.03	0.03	0.03	0.03
330	NASDAQ	MYRG	Tue, Jan 11, 2005	0.03	0.03	0.03	0.03
329	NASDAQ	MYRG	Mon, Jan 10, 2005	0.02	0.03	0.02	0.03
328	NASDAQ	MYRG	Fri, Jan 7, 2005	0.01	0.02	0.01	0.02
327	NASDAQ	MYRG	Thu, Jan 6, 2005	0.02	0.02	0.01	0.01
326	NASDAQ	MYRG	Wed, Jan 5, 2005	0.02	0.02	0.01	0.02
325	NASDAQ	MYRG	Tue, Jan 4, 2005	0.02	0.02	0.02	0.02
324	NASDAQ	MYRG	Mon, Jan 3, 2005	0.02	0.02	0.02	0.02
323	NASDAQ	MYRG	Fri, Dec 31, 2004	0.02	0.03	0.02	0.03
322	NASDAQ	MYRG	Thu, Dec 30, 2004	0.03	0.03	0.02	0.02
321	NASDAQ	MYRG	Wed, Dec 29, 2004	0.03	0.03	0.03	0.03
320	NASDAQ	MYRG	Tue, Dec 28, 2004	0.04	0.04	0.03	0.03
319	NASDAQ	MYRG	Mon, Dec 27, 2004	0.03	0.04	0.02	0.04
318	NASDAQ	MYRG	Thu, Dec 23, 2004	0.02	0.03	0.02	0.02
317	NASDAQ	MYRG	Wed, Dec 22, 2004	0.03	0.03	0.02	0.03
316	NASDAQ	MYRG	Tue, Dec 21, 2004	0.03	0.03	0.02	0.03
315	NASDAQ	MYRG	Mon, Dec 20, 2004	0.04	0.04	0.03	0.04
314	NASDAQ	MYRG	Fri, Dec 17, 2004	0.04	0.04	0.04	0.04
313	NASDAQ	MYRG	Thu, Dec 16, 2004	0.03	0.03	0.03	0.03
312	NASDAQ	MYRG	Wed, Dec 15, 2004	0.04	0.04	0.03	0.03
311	NASDAQ	MYRG	Tue, Dec 14, 2004	0.04	0.04	0.04	0.04
310	NASDAQ	MYRG	Mon, Dec 13, 2004	0.04	0.05	0.04	0.04
309	NASDAQ	MYRG	Fri, Dec 10, 2004	0.04	0.04	0.04	0.04
308	NASDAQ	MYRG	Thu, Dec 9, 2004	0.04	0.04	0.04	0.04
307	NASDAQ	MYRG	Wed, Dec 8, 2004	0.04	0.05	0.04	0.05
306	NASDAQ	MYRG	Tue, Dec 7, 2004	0.04	0.04	0.03	0.04
305	NASDAQ	MYRG	Mon, Dec 6, 2004	0.04	0.04	0.04	0.04
304	NASDAQ	MYRG	Fri, Dec 3, 2004	0.05	0.05	0.03	0.03
303	NASDAQ	MYRG	Thu, Dec 2, 2004	0.05	0.05	0.05	0.05
302	NASDAQ	MYRG	Wed, Dec 1, 2004	0.05	0.05	0.05	0.05
301	NASDAQ	MYRG	Tue, Nov 30, 2004	0.05	0.05	0.05	0.05
300	NASDAQ	MYRG	Mon, Nov 29, 2004	0.05	0.05	0.05	0.05
299	NASDAQ	MYRG	Fri, Nov 26, 2004	0.05	0.05	0.05	0.05
298	NASDAQ	MYRG	Wed, Nov 24, 2004	0.07	0.07	0.05	0.05
297	NASDAQ	MYRG	Tue, Nov 23, 2004	0.06	0.07	0.06	0.06
296	NASDAQ	MYRG	Mon, Nov 22, 2004	0.06	0.07	0.06	0.06
295	NASDAQ	MYRG	Fri, Nov 19, 2004	0.07	0.07	0.06	0.06
294	NASDAQ	MYRG	Thu, Nov 18, 2004	0.06	0.06	0.05	0.06
293	NASDAQ	MYRG	Wed, Nov 17, 2004	0.06	0.06	0.06	0.06
292	NASDAQ	MYRG	Tue, Nov 16, 2004	0.06	0.07	0.06	0.06
291	NASDAQ	MYRG	Mon, Nov 15, 2004	0.07	0.07	0.05	0.06
290	NASDAQ	MYRG	Fri, Nov 12, 2004	0.06	0.06	0.06	0.06
289	NASDAQ	MYRG	Thu, Nov 11, 2004	0.06	0.06	0.06	0.06
288	NASDAQ	MYRG	Wed, Nov 10, 2004	0.07	0.07	0.06	0.06
287	NASDAQ	MYRG	Tue, Nov 9, 2004	0.07	0.07	0.07	0.07
286	NASDAQ	MYRG	Mon, Nov 8, 2004	0.07	0.07	0.07	0.07
285	NASDAQ	MYRG	Fri, Nov 5, 2004	0.07	0.07	0.07	0.07
284	NASDAQ	MYRG	Thu, Nov 4, 2004	0.07	0.07	0.07	0.07
283	NASDAQ	MYRG	Wed, Nov 3, 2004	0.08	0.08	0.07	0.08
282	NASDAQ	MYRG	Tue, Nov 2, 2004	0.07	0.08	0.07	0.07
281	NASDAQ	MYRG	Mon, Nov 1, 2004	0.07	0.08	0.07	0.07
280	NASDAQ	MYRG	Fri, Oct 29, 2004	0.07	0.07	0.07	0.07
279	NASDAQ	MYRG	Thu, Oct 28, 2004	0.07	0.07	0.06	0.07
278	NASDAQ	MYRG	Wed, Oct 27, 2004	0.08	0.08	0.07	0.07
277	NASDAQ	MYRG	Tue, Oct 26, 2004	0.08	0.08	0.07	0.07
276	NASDAQ	MYRG	Mon, Oct 25, 2004	0.08	0.08	0.07	0.08
275	NASDAQ	MYRG	Fri, Oct 22, 2004	0.08	0.08	0.08	0.08
274	NASDAQ	MYRG	Thu, Oct 21, 2004	0.07	0.08	0.07	0.08
273	NASDAQ	MYRG	Wed, Oct 20, 2004	0.08	0.08	0.07	0.07
272	NASDAQ	MYRG	Tue, Oct 19, 2004	0.08	0.08	0.08	0.08
271	NASDAQ	MYRG	Mon, Oct 18, 2004	0.08	0.08	0.08	0.08
270	NASDAQ	MYRG	Fri, Oct 15, 2004	0.08	0.08	0.07	0.07
269	NASDAQ	MYRG	Thu, Oct 14, 2004	0.08	0.10	0.08	0.08
268	NASDAQ	MYRG	Wed, Oct 13, 2004	0.09	0.09	0.08	0.08
267	NASDAQ	MYRG	Tue, Oct 12, 2004	0.07	0.10	0.07	0.09
266	NASDAQ	MYRG	Mon, Oct 11, 2004	0.08	0.08	0.08	0.08
265	NASDAQ	MYRG	Fri, Oct 8, 2004	0.09	0.09	0.08	0.08
264	NASDAQ	MYRG	Thu, Oct 7, 2004	0.10	0.10	0.08	0.09
263	NASDAQ	MYRG	Wed, Oct 6, 2004	0.10	0.10	0.09	0.09
262	NASDAQ	MYRG	Tue, Oct 5, 2004	0.11	0.11	0.09	0.09
261	NASDAQ	MYRG	Mon, Oct 4, 2004	0.12	0.12	0.10	0.11
260	NASDAQ	MYRG	Fri, Oct 1, 2004	0.13	0.13	0.12	0.13
259	NASDAQ	MYRG	Thu, Sep 30, 2004	0.10	0.13	0.10	0.13
258	NASDAQ	MYRG	Wed, Sep 29, 2004	0.09	0.10	0.09	0.10
257	NASDAQ	MYRG	Tue, Sep 28, 2004	0.10	0.10	0.09	0.10
256	NASDAQ	MYRG	Mon, Sep 27, 2004	0.10	0.10	0.09	0.09
255	NASDAQ	MYRG	Fri, Sep 24, 2004	0.11	0.11	0.10	0.11
254	NASDAQ	MYRG	Thu, Sep 23, 2004	0.11	0.13	0.10	0.11
253	NASDAQ	MYRG	Wed, Sep 22, 2004	0.13	0.14	0.10	0.11
252	NASDAQ	MYRG	Tue, Sep 21, 2004	0.15	0.17	0.13	0.13
251	NASDAQ	MYRG	Mon, Sep 20, 2004	0.13	0.14	0.12	0.14
250	NASDAQ	MYRG	Fri, Sep 17, 2004	0.13	0.14	0.12	0.13
249	NASDAQ	MYRG	Thu, Sep 16, 2004	0.11	0.13	0.09	0.13
248	NASDAQ	MYRG	Wed, Sep 15, 2004	0.09	0.10	0.08	0.10
247	NASDAQ	MYRG	Tue, Sep 14, 2004	0.09	0.09	0.09	0.09
246	NASDAQ	MYRG	Mon, Sep 13, 2004	0.10	0.10	0.09	0.09
245	NASDAQ	MYRG	Fri, Sep 10, 2004	0.09	0.10	0.09	0.09
244	NASDAQ	MYRG	Thu, Sep 9, 2004	0.08	0.10	0.07	0.10
243	NASDAQ	MYRG	Wed, Sep 8, 2004	0.07	0.07	0.07	0.07
242	NASDAQ	MYRG	Tue, Sep 7, 2004	0.07	0.09	0.07	0.07
241	NASDAQ	MYRG	Fri, Sep 3, 2004	0.07	0.08	0.07	0.07
240	NASDAQ	MYRG	Thu, Sep 2, 2004	0.08	0.09	0.07	0.07
239	NASDAQ	MYRG	Wed, Sep 1, 2004	0.07	0.09	0.07	0.08
238	NASDAQ	MYRG	Tue, Aug 31, 2004	0.07	0.07	0.07	0.07
237	NASDAQ	MYRG	Mon, Aug 30, 2004	0.08	0.08	0.06	0.07
236	NASDAQ	MYRG	Fri, Aug 27, 2004	0.09	0.10	0.08	0.08
235	NASDAQ	MYRG	Thu, Aug 26, 2004	0.09	0.09	0.08	0.09
234	NASDAQ	MYRG	Wed, Aug 25, 2004	0.11	0.11	0.09	0.09
233	NASDAQ	MYRG	Tue, Aug 24, 2004	0.11	0.12	0.08	0.10
232	NASDAQ	MYRG	Mon, Aug 23, 2004	0.12	0.13	0.11	0.13
231	NASDAQ	MYRG	Thu, Aug 19, 2004	0.12	0.14	0.12	0.14
230	NASDAQ	MYRG	Wed, Aug 18, 2004	0.12	0.14	0.12	0.14
229	NASDAQ	MYRG	Tue, Aug 17, 2004	0.13	0.13	0.12	0.12
228	NASDAQ	MYRG	Mon, Aug 16, 2004	0.12	0.12	0.11	0.11
227	NASDAQ	MYRG	Fri, Aug 13, 2004	0.12	0.12	0.12	0.12
226	NASDAQ	MYRG	Thu, Aug 12, 2004	0.13	0.13	0.12	0.12
225	NASDAQ	MYRG	Wed, Aug 11, 2004	0.13	0.14	0.13	0.13
224	NASDAQ	MYRG	Tue, Aug 10, 2004	0.14	0.15	0.12	0.14
223	NASDAQ	MYRG	Mon, Aug 9, 2004	0.10	0.11	0.10	0.11
222	NASDAQ	MYRG	Fri, Aug 6, 2004	0.12	0.12	0.11	0.11
221	NASDAQ	MYRG	Thu, Aug 5, 2004	0.13	0.13	0.12	0.12
220	NASDAQ	MYRG	Wed, Aug 4, 2004	0.13	0.13	0.13	0.13
219	NASDAQ	MYRG	Tue, Aug 3, 2004	0.13	0.15	0.12	0.15
218	NASDAQ	MYRG	Mon, Aug 2, 2004	0.15	0.15	0.13	0.13
217	NASDAQ	MYRG	Fri, Jul 30, 2004	0.13	0.13	0.13	0.13
216	NASDAQ	MYRG	Thu, Jul 29, 2004	0.13	0.13	0.13	0.13
215	NASDAQ	MYRG	Wed, Jul 28, 2004	0.13	0.13	0.13	0.13
214	NASDAQ	MYRG	Tue, Jul 27, 2004	0.13	0.15	0.13	0.15
213	NASDAQ	MYRG	Mon, Jul 26, 2004	0.12	0.14	0.12	0.13
212	NASDAQ	MYRG	Fri, Jul 23, 2004	0.11	0.12	0.11	0.12
211	NASDAQ	MYRG	Thu, Jul 22, 2004	0.12	0.13	0.12	0.12
210	NASDAQ	MYRG	Wed, Jul 21, 2004	0.12	0.13	0.12	0.13
209	NASDAQ	MYRG	Tue, Jul 20, 2004	0.13	0.13	0.11	0.13
208	NASDAQ	MYRG	Mon, Jul 19, 2004	0.14	0.14	0.12	0.13
207	NASDAQ	MYRG	Fri, Jul 16, 2004	0.14	0.14	0.14	0.14
206	NASDAQ	MYRG	Thu, Jul 15, 2004	0.16	0.16	0.14	0.16
205	NASDAQ	MYRG	Wed, Jul 14, 2004	0.16	0.17	0.16	0.17
204	NASDAQ	MYRG	Tue, Jul 13, 2004	0.19	0.19	0.15	0.16
203	NASDAQ	MYRG	Mon, Jul 12, 2004	0.20	0.20	0.18	0.18
202	NASDAQ	MYRG	Fri, Jul 9, 2004	0.17	0.18	0.17	0.18
201	NASDAQ	MYRG	Thu, Jul 8, 2004	0.18	0.20	0.16	0.17
200	NASDAQ	MYRG	Wed, Jul 7, 2004	0.18	0.18	0.14	0.15
199	NASDAQ	MYRG	Tue, Jul 6, 2004	0.17	0.18	0.14	0.18
198	NASDAQ	MYRG	Fri, Jul 2, 2004	0.15	0.17	0.14	0.17
197	NASDAQ	MYRG	Thu, Jul 1, 2004	0.14	0.15	0.14	0.15
196	NASDAQ	MYRG	Wed, Jun 30, 2004	0.14	0.14	0.14	0.14
195	NASDAQ	MYRG	Tue, Jun 29, 2004	0.17	0.17	0.14	0.15
194	NASDAQ	MYRG	Mon, Jun 28, 2004	0.14	0.18	0.13	0.15
193	NASDAQ	MYRG	Fri, Jun 25, 2004	0.13	0.14	0.11	0.12
192	NASDAQ	MYRG	Thu, Jun 24, 2004	0.14	0.15	0.12	0.12
191	NASDAQ	MYRG	Wed, Jun 23, 2004	0.14	0.16	0.14	0.14
190	NASDAQ	MYRG	Tue, Jun 22, 2004	0.12	0.13	0.12	0.13
189	NASDAQ	MYRG	Mon, Jun 21, 2004	0.13	0.14	0.10	0.12
188	NASDAQ	MYRG	Fri, Jun 18, 2004	0.12	0.13	0.12	0.12
187	NASDAQ	MYRG	Thu, Jun 17, 2004	0.14	0.14	0.12	0.13
186	NASDAQ	MYRG	Wed, Jun 16, 2004	0.13	0.13	0.13	0.13
185	NASDAQ	MYRG	Tue, Jun 15, 2004	0.12	0.15	0.11	0.14
184	NASDAQ	MYRG	Mon, Jun 14, 2004	0.10	0.12	0.10	0.10
183	NASDAQ	MYRG	Thu, Jun 10, 2004	0.11	0.11	0.10	0.11
182	NASDAQ	MYRG	Wed, Jun 9, 2004	0.11	0.12	0.11	0.12
181	NASDAQ	MYRG	Tue, Jun 8, 2004	0.12	0.12	0.12	0.12
180	NASDAQ	MYRG	Mon, Jun 7, 2004	0.12	0.12	0.12	0.12
179	NASDAQ	MYRG	Fri, Jun 4, 2004	0.12	0.13	0.10	0.12
178	NASDAQ	MYRG	Thu, Jun 3, 2004	0.13	0.13	0.13	0.13
177	NASDAQ	MYRG	Wed, Jun 2, 2004	0.13	0.14	0.13	0.14
176	NASDAQ	MYRG	Tue, Jun 1, 2004	0.12	0.14	0.12	0.14
175	NASDAQ	MYRG	Fri, May 28, 2004	0.14	0.14	0.12	0.14
174	NASDAQ	MYRG	Thu, May 27, 2004	0.14	0.15	0.13	0.15
173	NASDAQ	MYRG	Wed, May 26, 2004	0.14	0.15	0.14	0.15
172	NASDAQ	MYRG	Mon, May 24, 2004	0.14	0.14	0.12	0.14
171	NASDAQ	MYRG	Fri, May 21, 2004	0.13	0.15	0.13	0.14
170	NASDAQ	MYRG	Thu, May 20, 2004	0.15	0.15	0.15	0.15
169	NASDAQ	MYRG	Wed, May 19, 2004	0.13	0.14	0.13	0.14
168	NASDAQ	MYRG	Tue, May 18, 2004	0.15	0.15	0.14	0.15
167	NASDAQ	MYRG	Mon, May 17, 2004	0.17	0.17	0.15	0.15
166	NASDAQ	MYRG	Fri, May 14, 2004	0.16	0.16	0.15	0.16
165	NASDAQ	MYRG	Thu, May 13, 2004	0.18	0.18	0.16	0.16
164	NASDAQ	MYRG	Wed, May 12, 2004	0.18	0.18	0.16	0.16
163	NASDAQ	MYRG	Tue, May 11, 2004	0.18	0.18	0.17	0.17
162	NASDAQ	MYRG	Mon, May 10, 2004	0.18	0.18	0.17	0.17
161	NASDAQ	MYRG	Fri, May 7, 2004	0.17	0.18	0.17	0.17
160	NASDAQ	MYRG	Thu, May 6, 2004	0.18	0.18	0.17	0.17
159	NASDAQ	MYRG	Wed, May 5, 2004	0.17	0.18	0.17	0.18
158	NASDAQ	MYRG	Tue, May 4, 2004	0.17	0.18	0.17	0.17
157	NASDAQ	MYRG	Mon, May 3, 2004	0.16	0.17	0.16	0.17
156	NASDAQ	MYRG	Fri, Apr 30, 2004	0.18	0.18	0.16	0.16
155	NASDAQ	MYRG	Thu, Apr 29, 2004	0.17	0.18	0.17	0.17
154	NASDAQ	MYRG	Wed, Apr 28, 2004	0.18	0.18	0.17	0.17
153	NASDAQ	MYRG	Tue, Apr 27, 2004	0.17	0.18	0.17	0.17
152	NASDAQ	MYRG	Mon, Apr 26, 2004	0.17	0.18	0.17	0.17
151	NASDAQ	MYRG	Fri, Apr 23, 2004	0.17	0.17	0.16	0.16
150	NASDAQ	MYRG	Thu, Apr 22, 2004	0.16	0.19	0.16	0.16
149	NASDAQ	MYRG	Wed, Apr 21, 2004	0.18	0.20	0.18	0.19
148	NASDAQ	MYRG	Tue, Apr 20, 2004	0.20	0.20	0.20	0.20
147	NASDAQ	MYRG	Mon, Apr 19, 2004	0.18	0.21	0.18	0.21
146	NASDAQ	MYRG	Fri, Apr 16, 2004	0.19	0.21	0.18	0.21
145	NASDAQ	MYRG	Wed, Apr 14, 2004	0.21	0.21	0.19	0.21
144	NASDAQ	MYRG	Tue, Apr 13, 2004	0.21	0.22	0.18	0.21
143	NASDAQ	MYRG	Mon, Apr 12, 2004	0.21	0.21	0.17	0.21
142	NASDAQ	MYRG	Thu, Apr 8, 2004	0.18	0.21	0.18	0.21
141	NASDAQ	MYRG	Wed, Apr 7, 2004	0.19	0.19	0.18	0.18
140	NASDAQ	MYRG	Tue, Apr 6, 2004	0.18	0.19	0.18	0.18
139	NASDAQ	MYRG	Mon, Apr 5, 2004	0.18	0.18	0.17	0.18
138	NASDAQ	MYRG	Fri, Apr 2, 2004	0.18	0.18	0.17	0.18
137	NASDAQ	MYRG	Thu, Apr 1, 2004	0.19	0.20	0.19	0.19
136	NASDAQ	MYRG	Wed, Mar 31, 2004	0.21	0.21	0.18	0.19
135	NASDAQ	MYRG	Tue, Mar 30, 2004	0.19	0.20	0.19	0.20
134	NASDAQ	MYRG	Mon, Mar 29, 2004	0.21	0.21	0.19	0.19
133	NASDAQ	MYRG	Fri, Mar 26, 2004	0.19	0.21	0.18	0.20
132	NASDAQ	MYRG	Thu, Mar 25, 2004	0.16	0.18	0.16	0.18
131	NASDAQ	MYRG	Wed, Mar 24, 2004	0.17	0.20	0.17	0.17
130	NASDAQ	MYRG	Tue, Mar 23, 2004	0.20	0.20	0.20	0.20
129	NASDAQ	MYRG	Mon, Mar 22, 2004	0.20	0.20	0.17	0.19
128	NASDAQ	MYRG	Fri, Mar 19, 2004	0.18	0.19	0.17	0.19
127	NASDAQ	MYRG	Thu, Mar 18, 2004	0.20	0.20	0.19	0.19
126	NASDAQ	MYRG	Wed, Mar 17, 2004	0.17	0.20	0.16	0.20
125	NASDAQ	MYRG	Tue, Mar 16, 2004	0.19	0.19	0.17	0.18
124	NASDAQ	MYRG	Mon, Mar 15, 2004	0.18	0.19	0.17	0.19
123	NASDAQ	MYRG	Fri, Mar 12, 2004	0.19	0.19	0.18	0.19
122	NASDAQ	MYRG	Thu, Mar 11, 2004	0.20	0.20	0.19	0.19
121	NASDAQ	MYRG	Wed, Mar 10, 2004	0.20	0.20	0.19	0.20
120	NASDAQ	MYRG	Tue, Mar 9, 2004	0.22	0.22	0.20	0.20
119	NASDAQ	MYRG	Mon, Mar 8, 2004	0.20	0.22	0.20	0.22
118	NASDAQ	MYRG	Fri, Mar 5, 2004	0.20	0.22	0.19	0.20
117	NASDAQ	MYRG	Thu, Mar 4, 2004	0.20	0.21	0.19	0.19
116	NASDAQ	MYRG	Wed, Mar 3, 2004	0.20	0.23	0.20	0.22
115	NASDAQ	MYRG	Tue, Mar 2, 2004	0.21	0.22	0.19	0.22
114	NASDAQ	MYRG	Mon, Mar 1, 2004	0.23	0.23	0.21	0.23
113	NASDAQ	MYRG	Fri, Feb 27, 2004	0.24	0.24	0.23	0.24
112	NASDAQ	MYRG	Thu, Feb 26, 2004	0.23	0.24	0.22	0.23
111	NASDAQ	MYRG	Wed, Feb 25, 2004	0.20	0.23	0.20	0.23
110	NASDAQ	MYRG	Tue, Feb 24, 2004	0.21	0.22	0.20	0.20
109	NASDAQ	MYRG	Mon, Feb 23, 2004	0.20	0.23	0.19	0.21
108	NASDAQ	MYRG	Fri, Feb 20, 2004	0.22	0.22	0.19	0.20
107	NASDAQ	MYRG	Thu, Feb 19, 2004	0.21	0.22	0.20	0.21
106	NASDAQ	MYRG	Wed, Feb 18, 2004	0.22	0.22	0.21	0.21
105	NASDAQ	MYRG	Tue, Feb 17, 2004	0.21	0.22	0.19	0.21
104	NASDAQ	MYRG	Fri, Feb 13, 2004	0.22	0.22	0.18	0.22
103	NASDAQ	MYRG	Thu, Feb 12, 2004	0.22	0.24	0.17	0.22
102	NASDAQ	MYRG	Wed, Feb 11, 2004	0.23	0.25	0.22	0.24
101	NASDAQ	MYRG	Tue, Feb 10, 2004	0.24	0.24	0.22	0.23
100	NASDAQ	MYRG	Mon, Feb 9, 2004	0.21	0.26	0.21	0.24
99	NASDAQ	MYRG	Fri, Feb 6, 2004	0.26	0.26	0.21	0.23
98	NASDAQ	MYRG	Thu, Feb 5, 2004	0.26	0.26	0.24	0.24
97	NASDAQ	MYRG	Wed, Feb 4, 2004	0.22	0.25	0.20	0.24
96	NASDAQ	MYRG	Tue, Feb 3, 2004	0.22	0.26	0.21	0.22
95	NASDAQ	MYRG	Mon, Feb 2, 2004	0.21	0.22	0.19	0.21
94	NASDAQ	MYRG	Fri, Jan 30, 2004	0.22	0.22	0.19	0.21
93	NASDAQ	MYRG	Thu, Jan 29, 2004	0.21	0.22	0.19	0.22
92	NASDAQ	MYRG	Wed, Jan 28, 2004	0.25	0.25	0.19	0.20
91	NASDAQ	MYRG	Tue, Jan 27, 2004	0.21	0.21	0.19	0.19
90	NASDAQ	MYRG	Mon, Jan 26, 2004	0.22	0.22	0.19	0.20
89	NASDAQ	MYRG	Fri, Jan 23, 2004	0.18	0.21	0.17	0.20
88	NASDAQ	MYRG	Thu, Jan 22, 2004	0.17	0.19	0.16	0.18
87	NASDAQ	MYRG	Wed, Jan 21, 2004	0.20	0.21	0.17	0.19
86	NASDAQ	MYRG	Tue, Jan 20, 2004	0.20	0.21	0.19	0.20
85	NASDAQ	MYRG	Fri, Jan 16, 2004	0.17	0.20	0.17	0.19
84	NASDAQ	MYRG	Thu, Jan 15, 2004	0.17	0.20	0.17	0.18
83	NASDAQ	MYRG	Wed, Jan 14, 2004	0.16	0.17	0.15	0.16
82	NASDAQ	MYRG	Tue, Jan 13, 2004	0.17	0.17	0.15	0.15
81	NASDAQ	MYRG	Mon, Jan 12, 2004	0.18	0.18	0.16	0.16
80	NASDAQ	MYRG	Fri, Jan 9, 2004	0.18	0.19	0.15	0.16
79	NASDAQ	MYRG	Thu, Jan 8, 2004	0.19	0.21	0.17	0.18
78	NASDAQ	MYRG	Wed, Jan 7, 2004	0.14	0.19	0.13	0.18
77	NASDAQ	MYRG	Tue, Jan 6, 2004	0.13	0.15	0.11	0.14
76	NASDAQ	MYRG	Mon, Jan 5, 2004	0.14	0.14	0.10	0.10
75	NASDAQ	MYRG	Fri, Jan 2, 2004	0.12	0.14	0.12	0.13
74	NASDAQ	MYRG	Wed, Dec 31, 2003	0.10	0.12	0.10	0.12
73	NASDAQ	MYRG	Tue, Dec 30, 2003	0.10	0.12	0.10	0.10
72	NASDAQ	MYRG	Mon, Dec 29, 2003	0.10	0.10	0.10	0.10
71	NASDAQ	MYRG	Fri, Dec 26, 2003	0.10	0.10	0.10	0.10
70	NASDAQ	MYRG	Wed, Dec 24, 2003	0.10	0.10	0.10	0.10
69	NASDAQ	MYRG	Tue, Dec 23, 2003	0.12	0.12	0.10	0.10
68	NASDAQ	MYRG	Mon, Dec 22, 2003	0.11	0.11	0.10	0.10
67	NASDAQ	MYRG	Fri, Dec 19, 2003	0.11	0.11	0.11	0.11
66	NASDAQ	MYRG	Wed, Dec 17, 2003	0.09	0.13	0.09	0.11
65	NASDAQ	MYRG	Tue, Dec 16, 2003	0.11	0.11	0.09	0.09
64	NASDAQ	MYRG	Mon, Dec 15, 2003	0.09	0.12	0.09	0.11
63	NASDAQ	MYRG	Fri, Dec 12, 2003	0.08	0.09	0.07	0.09
62	NASDAQ	MYRG	Thu, Dec 11, 2003	0.07	0.08	0.07	0.08
61	NASDAQ	MYRG	Wed, Dec 10, 2003	0.07	0.08	0.07	0.07
60	NASDAQ	MYRG	Tue, Dec 9, 2003	0.08	0.08	0.07	0.07
59	NASDAQ	MYRG	Mon, Dec 8, 2003	0.07	0.09	0.07	0.08
58	NASDAQ	MYRG	Fri, Dec 5, 2003	0.07	0.09	0.07	0.09
57	NASDAQ	MYRG	Thu, Dec 4, 2003	0.09	0.09	0.08	0.08
56	NASDAQ	MYRG	Wed, Dec 3, 2003	0.09	0.09	0.09	0.09
55	NASDAQ	MYRG	Tue, Dec 2, 2003	0.10	0.10	0.09	0.09
54	NASDAQ	MYRG	Mon, Dec 1, 2003	0.10	0.10	0.09	0.09
53	NASDAQ	MYRG	Fri, Nov 28, 2003	0.09	0.10	0.09	0.10
52	NASDAQ	MYRG	Wed, Nov 26, 2003	0.10	0.10	0.09	0.10
51	NASDAQ	MYRG	Tue, Nov 25, 2003	0.12	0.12	0.10	0.10
50	NASDAQ	MYRG	Mon, Nov 24, 2003	0.12	0.12	0.12	0.12
49	NASDAQ	MYRG	Fri, Nov 21, 2003	0.12	0.12	0.12	0.12
48	NASDAQ	MYRG	Thu, Nov 20, 2003	0.12	0.15	0.12	0.15
47	NASDAQ	MYRG	Wed, Nov 19, 2003	0.12	0.12	0.12	0.12
46	NASDAQ	MYRG	Tue, Nov 18, 2003	0.12	0.13	0.12	0.12
45	NASDAQ	MYRG	Mon, Nov 17, 2003	0.14	0.14	0.12	0.12
44	NASDAQ	MYRG	Fri, Nov 14, 2003	0.15	0.15	0.12	0.12
43	NASDAQ	MYRG	Thu, Nov 13, 2003	0.11	0.13	0.11	0.12
42	NASDAQ	MYRG	Wed, Nov 12, 2003	0.11	0.12	0.10	0.10
41	NASDAQ	MYRG	Mon, Nov 10, 2003	0.12	0.13	0.12	0.13
40	NASDAQ	MYRG	Fri, Nov 7, 2003	0.12	0.12	0.10	0.10
39	NASDAQ	MYRG	Thu, Nov 6, 2003	0.14	0.15	0.12	0.12
38	NASDAQ	MYRG	Wed, Nov 5, 2003	0.14	0.14	0.13	0.14
37	NASDAQ	MYRG	Tue, Nov 4, 2003	0.13	0.13	0.12	0.13
36	NASDAQ	MYRG	Mon, Nov 3, 2003	0.13	0.13	0.11	0.13
35	NASDAQ	MYRG	Fri, Oct 31, 2003	0.15	0.17	0.13	0.13
34	NASDAQ	MYRG	Thu, Oct 30, 2003	0.14	0.14	0.12	0.13
33	NASDAQ	MYRG	Tue, Oct 28, 2003	0.15	0.15	0.13	0.13
32	NASDAQ	MYRG	Mon, Oct 27, 2003	0.15	0.15	0.15	0.15
31	NASDAQ	MYRG	Fri, Oct 24, 2003	0.14	0.15	0.13	0.15
30	NASDAQ	MYRG	Thu, Oct 23, 2003	0.17	0.17	0.15	0.15
29	NASDAQ	MYRG	Wed, Oct 22, 2003	0.15	0.19	0.13	0.19
28	NASDAQ	MYRG	Tue, Oct 21, 2003	0.17	0.17	0.14	0.15
27	NASDAQ	MYRG	Mon, Oct 20, 2003	0.14	0.17	0.14	0.16
26	NASDAQ	MYRG	Fri, Oct 17, 2003	0.11	0.11	0.11	0.11
25	NASDAQ	MYRG	Thu, Oct 16, 2003	0.15	0.15	0.12	0.15
24	NASDAQ	MYRG	Wed, Oct 15, 2003	0.13	0.14	0.12	0.12
23	NASDAQ	MYRG	Tue, Oct 14, 2003	0.13	0.13	0.13	0.13
22	NASDAQ	MYRG	Mon, Oct 13, 2003	0.11	0.12	0.11	0.12
21	NASDAQ	MYRG	Fri, Oct 10, 2003	0.13	0.13	0.11	0.12
20	NASDAQ	MYRG	Thu, Oct 9, 2003	0.13	0.13	0.11	0.12
19	NASDAQ	MYRG	Wed, Oct 8, 2003	0.11	0.12	0.11	0.12
18	NASDAQ	MYRG	Fri, Oct 3, 2003	0.15	0.15	0.12	0.12
17	NASDAQ	MYRG	Thu, Oct 2, 2003	0.13	0.13	0.12	0.12
16	NASDAQ	MYRG	Wed, Oct 1, 2003	0.13	0.13	0.13	0.13
15	NASDAQ	MYRG	Tue, Sep 30, 2003	0.13	0.13	0.13	0.13
14	NASDAQ	MYRG	Mon, Sep 29, 2003	0.14	0.16	0.13	0.13
13	NASDAQ	MYRG	Fri, Sep 26, 2003	0.14	0.16	0.13	0.16
12	NASDAQ	MYRG	Thu, Sep 25, 2003	0.16	0.16	0.13	0.13
11	NASDAQ	MYRG	Wed, Sep 24, 2003	0.16	0.16	0.14	0.14
10	NASDAQ	MYRG	Mon, Sep 22, 2003	0.16	0.16	0.15	0.16
9	NASDAQ	MYRG	Fri, Sep 19, 2003	0.17	0.17	0.15	0.15
8	NASDAQ	MYRG	Thu, Sep 18, 2003	0.17	0.17	0.16	0.16
7	NASDAQ	MYRG	Wed, Sep 17, 2003	0.17	0.17	0.15	0.16
6	NASDAQ	MYRG	Tue, Sep 16, 2003	0.15	0.16	0.15	0.15
5	NASDAQ	MYRG	Mon, Sep 15, 2003	0.15	0.16	0.15	0.15
4	NASDAQ	MYRG	Fri, Sep 12, 2003	0.18	0.18	0.16	0.16
3	NASDAQ	MYRG	Thu, Sep 11, 2003	0.18	0.18	0.16	0.17
2	NASDAQ	MYRG	Tue, Sep 9, 2003	0.16	0.16	0.15	0.15
1	NASDAQ	MYRG	Mon, Sep 8, 2003	0.16	0.17	0.15	0.15
#	Exchange	Symbol	Date	Open	High	Low	Close

MYR Group Inc NASDAQ:MYRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024