Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF AMEX:NACP Historical Prices

Below are the 1133 trading days of historical prices for NACP.

# Exchange Symbol Date Open High Low Close
1133 AMEX NACP Wed, Jan 18, 2023 27.60 27.60 27.60 27.60
1132 AMEX NACP Tue, Jan 17, 2023 27.82 27.82 27.67 27.73
1131 AMEX NACP Fri, Jan 13, 2023 27.32 27.79 27.32 27.74
1130 AMEX NACP Thu, Jan 12, 2023 27.42 27.65 27.42 27.65
1129 AMEX NACP Wed, Jan 11, 2023 27.36 27.59 27.36 27.59
1128 AMEX NACP Tue, Jan 10, 2023 27.08 27.23 27.06 27.23
1127 AMEX NACP Mon, Jan 9, 2023 27.31 27.42 27.03 27.03
1126 AMEX NACP Fri, Jan 6, 2023 26.80 27.01 26.57 26.94
1125 AMEX NACP Thu, Jan 5, 2023 26.45 26.50 26.40 26.40
1124 AMEX NACP Wed, Jan 4, 2023 26.47 26.78 26.47 26.66
1123 AMEX NACP Tue, Jan 3, 2023 26.94 26.94 26.29 26.46
1122 AMEX NACP Fri, Dec 30, 2022 26.89 26.89 26.35 26.56
1121 AMEX NACP Thu, Dec 29, 2022 26.43 26.63 26.43 26.60
1120 AMEX NACP Wed, Dec 28, 2022 26.52 26.52 26.27 26.32
1119 AMEX NACP Tue, Dec 27, 2022 26.93 26.93 26.38 26.48
1118 AMEX NACP Fri, Dec 23, 2022 27.49 27.49 27.13 26.59
1117 AMEX NACP Thu, Dec 22, 2022 27.41 27.41 26.93 27.23
1116 AMEX NACP Wed, Dec 21, 2022 27.53 27.72 27.53 27.66
1115 AMEX NACP Tue, Dec 20, 2022 27.33 27.35 27.28 27.28
1114 AMEX NACP Mon, Dec 19, 2022 27.45 27.45 27.31 27.32
1113 AMEX NACP Fri, Dec 16, 2022 27.47 27.65 27.45 27.61
1112 AMEX NACP Thu, Dec 15, 2022 27.86 27.96 27.86 27.96
1111 AMEX NACP Wed, Dec 14, 2022 28.73 28.97 28.50 28.68
1110 AMEX NACP Tue, Dec 13, 2022 29.31 29.31 28.75 28.80
1109 AMEX NACP Mon, Dec 12, 2022 28.26 28.56 28.26 28.56
1108 AMEX NACP Fri, Dec 9, 2022 28.42 28.45 28.21 28.21
1107 AMEX NACP Thu, Dec 8, 2022 28.38 28.39 28.35 28.39
1106 AMEX NACP Wed, Dec 7, 2022 28.12 28.17 28.12 28.17
1105 AMEX NACP Tue, Dec 6, 2022 28.31 28.31 28.21 28.21
1104 AMEX NACP Mon, Dec 5, 2022 29.01 29.01 28.62 28.66
1103 AMEX NACP Fri, Dec 2, 2022 29.06 29.20 29.05 29.20
1102 AMEX NACP Thu, Dec 1, 2022 29.42 29.42 29.27 29.28
1101 AMEX NACP Wed, Nov 30, 2022 28.88 29.18 28.88 29.18
1100 AMEX NACP Tue, Nov 29, 2022 28.37 28.37 28.37 28.37
1099 AMEX NACP Mon, Nov 28, 2022 28.64 28.67 28.44 28.44
1098 AMEX NACP Fri, Nov 25, 2022 28.94 28.94 28.88 28.88
1097 AMEX NACP Wed, Nov 23, 2022 28.75 28.87 28.74 28.86
1096 AMEX NACP Tue, Nov 22, 2022 28.46 28.65 28.46 28.65
1095 AMEX NACP Mon, Nov 21, 2022 28.20 28.30 28.17 28.27
1094 AMEX NACP Fri, Nov 18, 2022 28.44 28.44 28.30 28.40
1093 AMEX NACP Thu, Nov 17, 2022 28.34 28.34 28.23 28.28
1092 AMEX NACP Wed, Nov 16, 2022 28.60 28.60 28.39 28.43
1091 AMEX NACP Tue, Nov 15, 2022 28.59 28.70 28.59 28.66
1090 AMEX NACP Mon, Nov 14, 2022 28.57 28.70 28.47 28.47
1089 AMEX NACP Fri, Nov 11, 2022 28.43 28.67 28.35 28.64
1088 AMEX NACP Thu, Nov 10, 2022 27.90 28.25 27.85 28.25
1087 AMEX NACP Wed, Nov 9, 2022 27.22 27.22 26.79 26.82
1086 AMEX NACP Tue, Nov 8, 2022 27.23 27.48 27.23 27.40
1085 AMEX NACP Mon, Nov 7, 2022 27.00 27.25 27.00 27.21
1084 AMEX NACP Fri, Nov 4, 2022 26.75 26.94 26.64 26.94
1083 AMEX NACP Thu, Nov 3, 2022 26.69 26.69 26.69 26.69
1082 AMEX NACP Wed, Nov 2, 2022 27.54 27.54 26.99 26.99
1081 AMEX NACP Tue, Nov 1, 2022 27.95 27.95 27.59 27.67
1080 AMEX NACP Mon, Oct 31, 2022 27.77 27.81 27.76 27.76
1079 AMEX NACP Fri, Oct 28, 2022 27.80 27.89 27.80 27.89
1078 AMEX NACP Thu, Oct 27, 2022 27.58 27.58 27.35 27.35
1077 AMEX NACP Wed, Oct 26, 2022 28.05 28.05 27.70 27.70
1076 AMEX NACP Tue, Oct 25, 2022 27.55 27.85 27.46 27.85
1075 AMEX NACP Mon, Oct 24, 2022 27.26 27.37 27.01 27.35
1074 AMEX NACP Fri, Oct 21, 2022 26.58 27.07 26.58 27.07
1073 AMEX NACP Thu, Oct 20, 2022 26.50 26.50 26.50 26.50
1072 AMEX NACP Wed, Oct 19, 2022 26.66 26.78 26.66 26.66
1071 AMEX NACP Tue, Oct 18, 2022 27.00 27.00 26.76 26.76
1070 AMEX NACP Mon, Oct 17, 2022 26.42 26.54 26.37 26.47
1069 AMEX NACP Fri, Oct 14, 2022 26.40 26.51 25.82 25.82
1068 AMEX NACP Thu, Oct 13, 2022 25.38 26.39 25.38 26.39
1067 AMEX NACP Wed, Oct 12, 2022 25.90 25.90 25.75 25.75
1066 AMEX NACP Tue, Oct 11, 2022 25.92 25.92 25.76 25.81
1065 AMEX NACP Mon, Oct 10, 2022 26.20 26.20 25.99 26.03
1064 AMEX NACP Fri, Oct 7, 2022 26.27 26.29 26.26 26.29
1063 AMEX NACP Thu, Oct 6, 2022 27.10 27.20 27.08 27.08
1062 AMEX NACP Wed, Oct 5, 2022 27.15 27.43 27.14 27.32
1061 AMEX NACP Tue, Oct 4, 2022 27.00 27.31 27.00 27.31
1060 AMEX NACP Mon, Oct 3, 2022 25.92 26.46 25.92 26.46
1059 AMEX NACP Fri, Sep 30, 2022 26.36 26.36 25.95 25.95
1058 AMEX NACP Thu, Sep 29, 2022 26.74 26.74 26.36 26.36
1057 AMEX NACP Wed, Sep 28, 2022 26.91 26.93 26.91 26.93
1056 AMEX NACP Tue, Sep 27, 2022 26.42 26.49 26.42 26.49
1055 AMEX NACP Mon, Sep 26, 2022 26.89 26.89 26.55 26.46
1054 AMEX NACP Fri, Sep 23, 2022 26.79 26.81 26.61 26.77
1053 AMEX NACP Thu, Sep 22, 2022 27.32 27.41 27.26 27.34
1052 AMEX NACP Wed, Sep 21, 2022 28.08 28.36 27.58 27.58
1051 AMEX NACP Tue, Sep 20, 2022 27.95 28.00 27.95 28.00
1050 AMEX NACP Mon, Sep 19, 2022 27.93 28.28 27.93 28.28
1049 AMEX NACP Fri, Sep 16, 2022 28.06 28.12 28.06 28.12
1048 AMEX NACP Thu, Sep 15, 2022 28.22 28.45 28.22 28.34
1047 AMEX NACP Wed, Sep 14, 2022 28.66 28.66 28.51 28.60
1046 AMEX NACP Tue, Sep 13, 2022 29.09 29.09 28.60 28.60
1045 AMEX NACP Mon, Sep 12, 2022 29.85 29.85 29.72 29.82
1044 AMEX NACP Fri, Sep 9, 2022 29.36 29.54 29.36 29.47
1043 AMEX NACP Thu, Sep 8, 2022 28.95 29.01 28.95 29.01
1042 AMEX NACP Wed, Sep 7, 2022 28.51 28.78 28.51 28.78
1041 AMEX NACP Tue, Sep 6, 2022 28.20 28.38 28.20 28.34
1040 AMEX NACP Fri, Sep 2, 2022 28.91 28.91 28.47 28.47
1039 AMEX NACP Thu, Sep 1, 2022 28.43 28.73 28.32 28.73
1038 AMEX NACP Wed, Aug 31, 2022 29.09 29.09 28.81 28.81
1037 AMEX NACP Tue, Aug 30, 2022 29.00 29.11 28.92 28.98
1036 AMEX NACP Mon, Aug 29, 2022 29.48 29.49 29.39 29.39
1035 AMEX NACP Fri, Aug 26, 2022 30.61 30.61 29.66 29.66
1034 AMEX NACP Thu, Aug 25, 2022 30.26 30.56 30.25 30.56
1033 AMEX NACP Wed, Aug 24, 2022 30.08 30.34 30.08 30.26
1032 AMEX NACP Tue, Aug 23, 2022 30.01 30.23 30.01 30.18
1031 AMEX NACP Mon, Aug 22, 2022 30.62 30.62 30.15 30.27
1030 AMEX NACP Fri, Aug 19, 2022 30.84 30.84 30.84 30.84
1029 AMEX NACP Thu, Aug 18, 2022 30.88 31.26 30.88 31.26
1028 AMEX NACP Wed, Aug 17, 2022 31.25 31.25 31.12 31.12
1027 AMEX NACP Tue, Aug 16, 2022 31.35 31.45 31.30 31.38
1026 AMEX NACP Mon, Aug 15, 2022 31.31 31.33 31.31 31.33
1025 AMEX NACP Fri, Aug 12, 2022 30.90 31.14 30.90 31.14
1024 AMEX NACP Thu, Aug 11, 2022 31.07 31.08 30.70 30.70
1023 AMEX NACP Wed, Aug 10, 2022 30.45 30.67 30.45 30.67
1022 AMEX NACP Tue, Aug 9, 2022 30.07 30.13 30.02 30.08
1021 AMEX NACP Mon, Aug 8, 2022 30.52 30.52 30.23 30.23
1020 AMEX NACP Fri, Aug 5, 2022 30.43 30.43 30.21 30.34
1019 AMEX NACP Thu, Aug 4, 2022 30.47 30.49 30.44 30.44
1018 AMEX NACP Wed, Aug 3, 2022 30.39 30.47 30.20 30.43
1017 AMEX NACP Tue, Aug 2, 2022 29.95 30.04 29.94 29.94
1016 AMEX NACP Mon, Aug 1, 2022 30.00 30.23 30.00 30.11
1015 AMEX NACP Fri, Jul 29, 2022 30.05 30.22 30.05 30.18
1014 AMEX NACP Thu, Jul 28, 2022 29.21 29.73 29.21 29.73
1013 AMEX NACP Wed, Jul 27, 2022 28.54 29.35 28.54 29.32
1012 AMEX NACP Tue, Jul 26, 2022 28.81 28.82 28.63 28.67
1011 AMEX NACP Mon, Jul 25, 2022 28.67 28.97 28.67 28.96
1010 AMEX NACP Fri, Jul 22, 2022 29.62 29.62 29.02 29.02
1009 AMEX NACP Thu, Jul 21, 2022 29.22 29.30 29.22 29.30
1008 AMEX NACP Wed, Jul 20, 2022 28.85 29.06 28.82 28.99
1007 AMEX NACP Tue, Jul 19, 2022 28.63 28.78 28.63 28.78
1006 AMEX NACP Mon, Jul 18, 2022 28.51 28.58 28.11 28.11
1005 AMEX NACP Fri, Jul 15, 2022 27.99 28.32 27.99 28.32
1004 AMEX NACP Thu, Jul 14, 2022 28.06 28.06 27.34 27.76
1003 AMEX NACP Wed, Jul 13, 2022 27.71 27.95 27.71 27.89
1002 AMEX NACP Tue, Jul 12, 2022 27.83 28.23 27.83 27.96
1001 AMEX NACP Mon, Jul 11, 2022 28.55 28.55 28.11 28.13
1000 AMEX NACP Fri, Jul 8, 2022 28.41 28.59 28.33 28.56
999 AMEX NACP Thu, Jul 7, 2022 28.33 28.55 28.33 28.55
998 AMEX NACP Wed, Jul 6, 2022 28.07 28.12 27.88 28.12
997 AMEX NACP Tue, Jul 5, 2022 27.39 28.04 27.36 28.04
996 AMEX NACP Fri, Jul 1, 2022 27.77 27.91 27.55 27.89
995 AMEX NACP Thu, Jun 30, 2022 27.57 27.89 27.57 27.70
994 AMEX NACP Wed, Jun 29, 2022 28.02 28.15 27.91 28.14
993 AMEX NACP Tue, Jun 28, 2022 28.53 28.53 28.01 28.04
992 AMEX NACP Mon, Jun 27, 2022 28.66 28.66 28.59 28.62
991 AMEX NACP Fri, Jun 24, 2022 28.21 28.75 28.21 28.66
990 AMEX NACP Thu, Jun 23, 2022 27.59 27.89 27.59 27.89
989 AMEX NACP Wed, Jun 22, 2022 27.20 27.85 27.20 27.75
988 AMEX NACP Tue, Jun 21, 2022 27.77 27.88 27.69 27.76
987 AMEX NACP Fri, Jun 17, 2022 27.05 27.09 26.84 27.09
986 AMEX NACP Thu, Jun 16, 2022 27.02 27.07 26.89 26.90
985 AMEX NACP Wed, Jun 15, 2022 27.88 28.14 27.71 27.87
984 AMEX NACP Tue, Jun 14, 2022 27.72 27.72 27.44 27.44
983 AMEX NACP Mon, Jun 13, 2022 28.00 28.00 27.48 27.61
982 AMEX NACP Fri, Jun 10, 2022 28.92 28.94 28.67 28.74
981 AMEX NACP Thu, Jun 9, 2022 30.10 30.10 29.53 29.53
980 AMEX NACP Wed, Jun 8, 2022 30.41 30.47 30.18 30.18
979 AMEX NACP Tue, Jun 7, 2022 30.09 30.52 30.09 30.52
978 AMEX NACP Mon, Jun 6, 2022 30.57 30.57 30.23 30.25
977 AMEX NACP Fri, Jun 3, 2022 30.13 30.20 30.11 30.13
976 AMEX NACP Thu, Jun 2, 2022 30.09 30.67 30.09 30.67
975 AMEX NACP Wed, Jun 1, 2022 30.50 30.50 29.93 30.08
974 AMEX NACP Tue, May 31, 2022 30.01 30.43 30.01 30.20
973 AMEX NACP Fri, May 27, 2022 29.99 30.33 29.99 30.33
972 AMEX NACP Thu, May 26, 2022 29.58 29.77 29.57 29.67
971 AMEX NACP Wed, May 25, 2022 28.77 29.11 28.77 29.11
970 AMEX NACP Tue, May 24, 2022 28.76 28.86 28.51 28.76
969 AMEX NACP Mon, May 23, 2022 28.70 29.12 28.70 29.08
968 AMEX NACP Fri, May 20, 2022 28.65 28.65 28.06 28.64
967 AMEX NACP Thu, May 19, 2022 28.69 28.69 28.54 28.61
966 AMEX NACP Wed, May 18, 2022 29.54 29.57 28.80 28.80
965 AMEX NACP Tue, May 17, 2022 29.86 30.06 29.77 30.05
964 AMEX NACP Mon, May 16, 2022 29.47 29.70 29.39 29.39
963 AMEX NACP Fri, May 13, 2022 29.24 29.57 29.24 29.57
962 AMEX NACP Thu, May 12, 2022 28.40 29.01 28.40 28.81
961 AMEX NACP Wed, May 11, 2022 29.48 29.48 28.85 28.85
960 AMEX NACP Tue, May 10, 2022 29.69 29.69 29.20 29.40
959 AMEX NACP Mon, May 9, 2022 29.76 29.76 29.37 29.37
958 AMEX NACP Fri, May 6, 2022 29.93 30.33 29.93 30.30
957 AMEX NACP Thu, May 5, 2022 30.51 30.53 30.40 30.40
956 AMEX NACP Wed, May 4, 2022 30.68 31.67 30.50 31.66
955 AMEX NACP Tue, May 3, 2022 30.50 30.81 30.50 30.71
954 AMEX NACP Mon, May 2, 2022 30.22 30.58 30.09 30.57
953 AMEX NACP Fri, Apr 29, 2022 31.18 31.18 30.30 30.30
952 AMEX NACP Thu, Apr 28, 2022 31.01 31.68 31.01 31.50
951 AMEX NACP Wed, Apr 27, 2022 30.74 30.94 30.64 30.64
950 AMEX NACP Tue, Apr 26, 2022 30.92 30.97 30.61 30.62
949 AMEX NACP Mon, Apr 25, 2022 31.32 31.36 30.82 31.36
948 AMEX NACP Fri, Apr 22, 2022 31.97 31.97 31.37 31.37
947 AMEX NACP Thu, Apr 21, 2022 32.20 32.20 32.20 32.20
946 AMEX NACP Wed, Apr 20, 2022 32.75 32.83 32.70 32.70
945 AMEX NACP Tue, Apr 19, 2022 32.25 32.74 32.25 32.74
944 AMEX NACP Mon, Apr 18, 2022 32.33 32.33 32.09 32.25
943 AMEX NACP Thu, Apr 14, 2022 32.69 32.71 32.36 32.36
942 AMEX NACP Wed, Apr 13, 2022 32.40 32.70 32.26 32.63
941 AMEX NACP Tue, Apr 12, 2022 32.69 32.70 32.23 32.30
940 AMEX NACP Mon, Apr 11, 2022 33.30 33.30 32.39 32.39
939 AMEX NACP Fri, Apr 8, 2022 32.95 33.13 32.90 32.95
938 AMEX NACP Thu, Apr 7, 2022 32.98 33.20 32.98 33.10
937 AMEX NACP Wed, Apr 6, 2022 32.98 33.00 32.83 32.99
936 AMEX NACP Tue, Apr 5, 2022 33.66 33.93 33.40 33.40
935 AMEX NACP Mon, Apr 4, 2022 33.87 33.90 33.63 33.89
934 AMEX NACP Fri, Apr 1, 2022 33.50 33.53 33.28 33.52
933 AMEX NACP Thu, Mar 31, 2022 33.86 33.86 33.53 33.53
932 AMEX NACP Wed, Mar 30, 2022 34.17 34.22 33.90 33.94
931 AMEX NACP Tue, Mar 29, 2022 34.16 34.25 34.00 34.20
930 AMEX NACP Mon, Mar 28, 2022 33.61 33.79 33.50 33.78
929 AMEX NACP Fri, Mar 25, 2022 33.59 33.60 33.59 33.51
928 AMEX NACP Thu, Mar 24, 2022 33.22 33.46 33.22 33.46
927 AMEX NACP Wed, Mar 23, 2022 33.12 33.20 32.97 32.97
926 AMEX NACP Tue, Mar 22, 2022 33.20 33.39 33.20 33.35
925 AMEX NACP Mon, Mar 21, 2022 33.00 33.04 32.86 32.93
924 AMEX NACP Fri, Mar 18, 2022 32.61 32.98 32.61 32.97
923 AMEX NACP Thu, Mar 17, 2022 31.99 32.50 31.99 32.50
922 AMEX NACP Wed, Mar 16, 2022 31.84 32.07 31.74 32.07
921 AMEX NACP Tue, Mar 15, 2022 30.99 31.38 30.99 31.38
920 AMEX NACP Mon, Mar 14, 2022 31.11 31.27 30.64 30.73
919 AMEX NACP Fri, Mar 11, 2022 31.80 31.80 31.11 31.11
918 AMEX NACP Thu, Mar 10, 2022 31.19 31.48 31.19 31.48
917 AMEX NACP Wed, Mar 9, 2022 31.53 31.56 31.53 31.56
916 AMEX NACP Tue, Mar 8, 2022 30.83 31.24 30.79 30.85
915 AMEX NACP Mon, Mar 7, 2022 31.90 31.90 31.05 31.05
914 AMEX NACP Fri, Mar 4, 2022 31.79 32.01 31.73 32.01
913 AMEX NACP Thu, Mar 3, 2022 32.32 32.39 32.13 32.23
912 AMEX NACP Wed, Mar 2, 2022 32.03 32.53 32.00 32.46
911 AMEX NACP Tue, Mar 1, 2022 32.20 32.20 31.78 31.82
910 AMEX NACP Mon, Feb 28, 2022 32.15 32.34 31.96 32.34
909 AMEX NACP Fri, Feb 25, 2022 32.19 32.34 32.19 32.32
908 AMEX NACP Thu, Feb 24, 2022 30.73 31.72 30.62 31.72
907 AMEX NACP Wed, Feb 23, 2022 31.74 31.74 31.09 31.09
906 AMEX NACP Tue, Feb 22, 2022 32.06 32.07 31.50 31.66
905 AMEX NACP Fri, Feb 18, 2022 32.28 32.37 31.92 32.08
904 AMEX NACP Thu, Feb 17, 2022 33.40 33.40 32.34 32.34
903 AMEX NACP Wed, Feb 16, 2022 32.88 33.12 32.88 33.11
902 AMEX NACP Tue, Feb 15, 2022 32.94 33.10 32.94 33.09
901 AMEX NACP Mon, Feb 14, 2022 32.75 32.75 32.26 32.54
900 AMEX NACP Fri, Feb 11, 2022 33.67 33.67 32.64 32.67
899 AMEX NACP Thu, Feb 10, 2022 33.58 33.91 33.19 33.31
898 AMEX NACP Wed, Feb 9, 2022 33.74 33.90 33.74 33.90
897 AMEX NACP Tue, Feb 8, 2022 33.12 33.46 33.09 33.46
896 AMEX NACP Mon, Feb 7, 2022 35.25 35.25 33.14 33.14
895 AMEX NACP Fri, Feb 4, 2022 33.30 33.81 33.14 33.57
894 AMEX NACP Thu, Feb 3, 2022 33.77 33.77 33.26 33.32
893 AMEX NACP Wed, Feb 2, 2022 34.07 34.43 33.95 34.39
892 AMEX NACP Tue, Feb 1, 2022 34.09 34.09 33.57 33.91
891 AMEX NACP Mon, Jan 31, 2022 33.00 33.61 33.00 33.61
890 AMEX NACP Fri, Jan 28, 2022 32.07 32.95 32.07 32.95
889 AMEX NACP Thu, Jan 27, 2022 32.91 33.00 32.10 32.27
888 AMEX NACP Wed, Jan 26, 2022 33.25 33.25 32.36 32.55
887 AMEX NACP Tue, Jan 25, 2022 32.19 32.58 32.19 32.57
886 AMEX NACP Mon, Jan 24, 2022 33.13 33.13 31.54 32.98
885 AMEX NACP Fri, Jan 21, 2022 33.45 33.45 33.02 33.13
884 AMEX NACP Thu, Jan 20, 2022 35.00 36.10 33.56 33.72
883 AMEX NACP Wed, Jan 19, 2022 34.68 34.68 34.09 34.09
882 AMEX NACP Tue, Jan 18, 2022 34.69 34.69 34.31 34.42
881 AMEX NACP Fri, Jan 14, 2022 34.88 34.93 34.69 34.93
880 AMEX NACP Thu, Jan 13, 2022 35.53 35.53 34.81 34.82
879 AMEX NACP Wed, Jan 12, 2022 35.53 35.56 35.34 35.44
878 AMEX NACP Tue, Jan 11, 2022 35.10 35.27 34.92 35.24
877 AMEX NACP Mon, Jan 10, 2022 34.95 35.01 34.28 35.01
876 AMEX NACP Fri, Jan 7, 2022 35.16 35.17 35.00 35.03
875 AMEX NACP Thu, Jan 6, 2022 35.20 35.26 34.97 35.12
874 AMEX NACP Wed, Jan 5, 2022 36.00 36.00 35.19 35.19
873 AMEX NACP Tue, Jan 4, 2022 36.07 36.07 35.74 35.98
872 AMEX NACP Mon, Jan 3, 2022 36.04 36.07 35.70 36.04
871 AMEX NACP Fri, Dec 31, 2021 35.84 35.84 35.61 35.69
870 AMEX NACP Thu, Dec 30, 2021 35.96 36.11 35.79 35.79
869 AMEX NACP Wed, Dec 29, 2021 35.87 35.87 35.70 35.79
868 AMEX NACP Tue, Dec 28, 2021 36.20 36.20 35.72 35.77
867 AMEX NACP Mon, Dec 27, 2021 36.41 36.67 36.41 35.79
866 AMEX NACP Thu, Dec 23, 2021 36.06 36.30 36.06 36.21
865 AMEX NACP Wed, Dec 22, 2021 35.57 35.95 35.55 35.92
864 AMEX NACP Tue, Dec 21, 2021 35.43 35.56 35.41 35.55
863 AMEX NACP Mon, Dec 20, 2021 35.68 35.68 34.72 34.94
862 AMEX NACP Fri, Dec 17, 2021 35.27 35.72 35.27 35.42
861 AMEX NACP Thu, Dec 16, 2021 36.39 36.39 35.59 35.73
860 AMEX NACP Wed, Dec 15, 2021 35.31 35.99 35.17 35.99
859 AMEX NACP Tue, Dec 14, 2021 35.46 35.49 35.14 35.39
858 AMEX NACP Mon, Dec 13, 2021 35.99 35.99 35.68 35.68
857 AMEX NACP Fri, Dec 10, 2021 35.92 36.01 35.82 36.01
856 AMEX NACP Thu, Dec 9, 2021 36.16 36.16 35.82 35.82
855 AMEX NACP Wed, Dec 8, 2021 36.27 36.27 35.98 36.13
854 AMEX NACP Tue, Dec 7, 2021 36.05 36.09 36.00 36.00
853 AMEX NACP Mon, Dec 6, 2021 35.14 35.36 34.87 35.26
852 AMEX NACP Fri, Dec 3, 2021 34.75 34.88 34.60 34.88
851 AMEX NACP Thu, Dec 2, 2021 35.00 35.32 35.00 35.24
850 AMEX NACP Wed, Dec 1, 2021 36.04 36.04 34.74 34.74
849 AMEX NACP Tue, Nov 30, 2021 35.78 36.01 35.35 35.39
848 AMEX NACP Mon, Nov 29, 2021 36.07 36.23 35.91 36.21
847 AMEX NACP Fri, Nov 26, 2021 35.68 35.79 35.51 35.66
846 AMEX NACP Wed, Nov 24, 2021 36.32 36.37 35.93 36.37
845 AMEX NACP Tue, Nov 23, 2021 36.13 36.36 36.10 36.23
844 AMEX NACP Mon, Nov 22, 2021 36.97 36.97 36.38 36.38
843 AMEX NACP Fri, Nov 19, 2021 36.49 36.53 36.49 36.51
842 AMEX NACP Thu, Nov 18, 2021 36.48 36.50 36.39 36.47
841 AMEX NACP Wed, Nov 17, 2021 36.50 36.50 36.33 36.40
840 AMEX NACP Tue, Nov 16, 2021 36.24 36.48 36.24 36.47
839 AMEX NACP Mon, Nov 15, 2021 36.73 36.73 36.23 36.25
838 AMEX NACP Fri, Nov 12, 2021 36.22 36.26 36.22 36.26
837 AMEX NACP Thu, Nov 11, 2021 36.04 36.09 36.04 36.06
836 AMEX NACP Wed, Nov 10, 2021 36.11 36.11 35.86 35.91
835 AMEX NACP Tue, Nov 9, 2021 36.45 36.45 36.07 36.16
834 AMEX NACP Mon, Nov 8, 2021 36.48 36.51 36.44 36.45
833 AMEX NACP Fri, Nov 5, 2021 36.60 36.60 36.40 36.40
832 AMEX NACP Thu, Nov 4, 2021 36.15 36.22 36.15 36.22
831 AMEX NACP Wed, Nov 3, 2021 35.66 35.95 35.66 35.95
830 AMEX NACP Tue, Nov 2, 2021 35.62 35.71 35.62 35.67
829 AMEX NACP Mon, Nov 1, 2021 35.57 35.63 35.45 35.63
828 AMEX NACP Fri, Oct 29, 2021 35.28 35.44 35.28 35.44
827 AMEX NACP Thu, Oct 28, 2021 35.12 35.22 35.12 35.22
826 AMEX NACP Wed, Oct 27, 2021 35.02 35.08 34.86 34.86
825 AMEX NACP Tue, Oct 26, 2021 34.96 34.96 34.76 34.85
824 AMEX NACP Mon, Oct 25, 2021 34.63 34.74 34.63 34.70
823 AMEX NACP Fri, Oct 22, 2021 34.67 34.67 34.47 34.47
822 AMEX NACP Thu, Oct 21, 2021 34.80 34.80 34.50 34.67
821 AMEX NACP Wed, Oct 20, 2021 34.53 34.53 34.42 34.45
820 AMEX NACP Tue, Oct 19, 2021 34.30 34.45 34.30 34.41
819 AMEX NACP Mon, Oct 18, 2021 33.97 34.16 33.96 34.16
818 AMEX NACP Fri, Oct 15, 2021 33.92 34.01 33.92 33.99
817 AMEX NACP Thu, Oct 14, 2021 33.60 33.75 33.60 33.75
816 AMEX NACP Wed, Oct 13, 2021 33.00 33.13 33.00 33.13
815 AMEX NACP Tue, Oct 12, 2021 33.09 33.09 33.00 33.04
814 AMEX NACP Mon, Oct 11, 2021 33.44 33.45 33.08 33.08
813 AMEX NACP Fri, Oct 8, 2021 33.39 33.39 33.28 33.28
812 AMEX NACP Thu, Oct 7, 2021 33.44 33.58 33.38 33.38
811 AMEX NACP Wed, Oct 6, 2021 32.71 33.09 32.71 33.09
810 AMEX NACP Tue, Oct 5, 2021 32.94 33.03 32.92 32.92
809 AMEX NACP Mon, Oct 4, 2021 32.51 32.53 32.45 32.53
808 AMEX NACP Fri, Oct 1, 2021 32.72 33.09 32.61 33.09
807 AMEX NACP Thu, Sep 30, 2021 33.15 33.15 32.70 32.70
806 AMEX NACP Wed, Sep 29, 2021 33.16 33.18 32.96 32.96
805 AMEX NACP Tue, Sep 28, 2021 33.54 34.02 32.97 32.97
804 AMEX NACP Mon, Sep 27, 2021 34.17 34.17 33.68 33.71
803 AMEX NACP Fri, Sep 24, 2021 33.84 33.85 33.77 33.76
802 AMEX NACP Thu, Sep 23, 2021 33.64 33.87 33.64 33.82
801 AMEX NACP Wed, Sep 22, 2021 33.40 33.55 33.35 33.40
800 AMEX NACP Tue, Sep 21, 2021 33.32 33.32 33.15 33.15
799 AMEX NACP Mon, Sep 20, 2021 33.22 33.26 32.78 33.15
798 AMEX NACP Fri, Sep 17, 2021 33.85 33.86 33.70 33.76
797 AMEX NACP Thu, Sep 16, 2021 34.37 34.37 33.90 34.04
796 AMEX NACP Wed, Sep 15, 2021 34.06 34.06 34.06 34.06
795 AMEX NACP Tue, Sep 14, 2021 33.87 33.88 33.86 33.87
794 AMEX NACP Mon, Sep 13, 2021 34.02 34.03 33.93 34.02
793 AMEX NACP Fri, Sep 10, 2021 34.27 34.28 33.93 33.93
792 AMEX NACP Thu, Sep 9, 2021 34.47 34.47 34.20 34.20
791 AMEX NACP Wed, Sep 8, 2021 34.55 34.55 34.25 34.35
790 AMEX NACP Tue, Sep 7, 2021 34.86 34.86 34.41 34.48
789 AMEX NACP Fri, Sep 3, 2021 34.64 34.64 34.48 34.58
788 AMEX NACP Thu, Sep 2, 2021 34.58 34.64 34.46 34.53
787 AMEX NACP Wed, Sep 1, 2021 34.61 34.65 34.50 34.52
786 AMEX NACP Tue, Aug 31, 2021 34.48 34.54 34.48 34.48
785 AMEX NACP Mon, Aug 30, 2021 34.59 34.63 34.49 34.58
784 AMEX NACP Fri, Aug 27, 2021 34.31 34.43 34.30 34.39
783 AMEX NACP Thu, Aug 26, 2021 34.18 34.18 34.13 34.13
782 AMEX NACP Wed, Aug 25, 2021 34.44 34.54 34.27 34.32
781 AMEX NACP Tue, Aug 24, 2021 34.25 34.27 34.18 34.18
780 AMEX NACP Mon, Aug 23, 2021 33.81 34.23 33.81 34.14
779 AMEX NACP Fri, Aug 20, 2021 33.76 33.84 33.67 33.83
778 AMEX NACP Thu, Aug 19, 2021 33.28 33.53 33.28 33.43
777 AMEX NACP Wed, Aug 18, 2021 33.73 33.99 33.41 33.41
776 AMEX NACP Tue, Aug 17, 2021 33.69 33.72 33.45 33.71
775 AMEX NACP Mon, Aug 16, 2021 34.10 34.10 33.77 34.04
774 AMEX NACP Fri, Aug 13, 2021 34.77 34.77 33.96 33.97
773 AMEX NACP Thu, Aug 12, 2021 33.77 33.95 33.77 33.95
772 AMEX NACP Wed, Aug 11, 2021 33.79 33.81 33.71 33.71
771 AMEX NACP Tue, Aug 10, 2021 33.72 33.83 33.72 33.72
770 AMEX NACP Mon, Aug 9, 2021 33.49 33.74 33.49 33.72
769 AMEX NACP Fri, Aug 6, 2021 33.90 33.98 33.70 33.73
768 AMEX NACP Thu, Aug 5, 2021 33.51 33.69 33.51 33.68
767 AMEX NACP Wed, Aug 4, 2021 33.52 33.56 33.46 33.51
766 AMEX NACP Tue, Aug 3, 2021 33.55 33.69 33.33 33.61
765 AMEX NACP Mon, Aug 2, 2021 33.51 33.56 33.32 33.32
764 AMEX NACP Fri, Jul 30, 2021 34.46 34.46 33.39 33.40
763 AMEX NACP Thu, Jul 29, 2021 34.70 34.70 33.52 33.53
762 AMEX NACP Wed, Jul 28, 2021 33.39 33.39 33.39 33.39
761 AMEX NACP Tue, Jul 27, 2021 33.36 33.36 33.10 33.33
760 AMEX NACP Mon, Jul 26, 2021 33.49 33.52 33.39 33.52
759 AMEX NACP Fri, Jul 23, 2021 33.25 33.45 33.25 33.45
758 AMEX NACP Thu, Jul 22, 2021 33.08 33.15 33.06 33.15
757 AMEX NACP Wed, Jul 21, 2021 33.13 33.13 32.89 33.04
756 AMEX NACP Tue, Jul 20, 2021 32.63 32.83 32.63 32.77
755 AMEX NACP Mon, Jul 19, 2021 32.74 32.74 32.08 32.23
754 AMEX NACP Fri, Jul 16, 2021 33.07 33.07 32.70 32.70
753 AMEX NACP Thu, Jul 15, 2021 33.10 33.10 32.97 33.07
752 AMEX NACP Wed, Jul 14, 2021 33.28 33.28 33.18 33.18
751 AMEX NACP Tue, Jul 13, 2021 33.32 33.40 33.20 33.20
750 AMEX NACP Mon, Jul 12, 2021 33.29 33.32 33.29 33.31
749 AMEX NACP Fri, Jul 9, 2021 33.04 33.16 33.04 33.15
748 AMEX NACP Thu, Jul 8, 2021 32.83 32.83 32.63 32.79
747 AMEX NACP Wed, Jul 7, 2021 33.02 33.15 33.02 33.14
746 AMEX NACP Tue, Jul 6, 2021 33.37 33.37 33.00 33.09
745 AMEX NACP Fri, Jul 2, 2021 33.16 33.18 33.06 33.18
744 AMEX NACP Thu, Jul 1, 2021 32.92 32.92 32.82 32.92
743 AMEX NACP Wed, Jun 30, 2021 32.76 32.76 32.76 32.76
742 AMEX NACP Tue, Jun 29, 2021 32.79 32.79 32.73 32.75
741 AMEX NACP Mon, Jun 28, 2021 32.65 32.73 32.65 32.73
740 AMEX NACP Fri, Jun 25, 2021 32.55 32.61 32.46 32.61
739 AMEX NACP Thu, Jun 24, 2021 32.57 32.57 32.50 32.43
738 AMEX NACP Wed, Jun 23, 2021 32.30 32.39 32.30 32.32
737 AMEX NACP Tue, Jun 22, 2021 32.09 32.27 32.09 32.27
736 AMEX NACP Mon, Jun 21, 2021 31.89 32.14 31.74 32.14
735 AMEX NACP Fri, Jun 18, 2021 31.87 31.89 31.80 31.80
734 AMEX NACP Thu, Jun 17, 2021 32.02 32.14 32.02 32.13
733 AMEX NACP Wed, Jun 16, 2021 32.22 32.24 32.00 32.05
732 AMEX NACP Tue, Jun 15, 2021 32.24 32.24 32.20 32.20
731 AMEX NACP Mon, Jun 14, 2021 32.24 32.27 32.20 32.27
730 AMEX NACP Fri, Jun 11, 2021 32.24 32.24 32.20 32.21
729 AMEX NACP Thu, Jun 10, 2021 32.08 32.24 32.08 32.19
728 AMEX NACP Wed, Jun 9, 2021 32.44 32.44 32.03 32.03
727 AMEX NACP Tue, Jun 8, 2021 32.10 32.10 32.10 32.10
726 AMEX NACP Mon, Jun 7, 2021 32.27 32.27 32.04 32.13
725 AMEX NACP Fri, Jun 4, 2021 32.07 32.13 32.07 32.09
724 AMEX NACP Thu, Jun 3, 2021 32.24 32.24 31.67 31.87
723 AMEX NACP Wed, Jun 2, 2021 31.97 32.05 31.92 31.95
722 AMEX NACP Tue, Jun 1, 2021 32.02 32.02 31.87 31.92
721 AMEX NACP Fri, May 28, 2021 32.11 32.11 31.97 31.97
720 AMEX NACP Thu, May 27, 2021 31.96 31.96 31.96 31.96
719 AMEX NACP Wed, May 26, 2021 31.80 31.91 31.80 31.86
718 AMEX NACP Tue, May 25, 2021 31.85 31.87 31.82 31.85
717 AMEX NACP Mon, May 24, 2021 32.00 32.00 31.80 31.91
716 AMEX NACP Fri, May 21, 2021 31.58 31.63 31.57 31.57
715 AMEX NACP Thu, May 20, 2021 31.41 31.57 31.33 31.51
714 AMEX NACP Wed, May 19, 2021 31.17 31.17 30.84 31.15
713 AMEX NACP Tue, May 18, 2021 31.48 31.55 31.32 31.32
712 AMEX NACP Mon, May 17, 2021 31.46 31.48 31.40 31.46
711 AMEX NACP Fri, May 14, 2021 31.48 31.58 31.43 31.58
710 AMEX NACP Thu, May 13, 2021 31.07 31.17 31.07 31.17
709 AMEX NACP Wed, May 12, 2021 31.42 31.42 30.72 30.72
708 AMEX NACP Tue, May 11, 2021 31.49 31.49 31.30 31.39
707 AMEX NACP Mon, May 10, 2021 32.11 32.11 31.75 31.75
706 AMEX NACP Fri, May 7, 2021 31.93 32.06 31.93 32.03
705 AMEX NACP Thu, May 6, 2021 31.72 31.79 31.58 31.79
704 AMEX NACP Wed, May 5, 2021 31.69 31.69 31.66 31.59
703 AMEX NACP Tue, May 4, 2021 31.84 31.84 31.41 31.59
702 AMEX NACP Mon, May 3, 2021 32.00 32.04 31.86 31.86
701 AMEX NACP Fri, Apr 30, 2021 31.89 31.89 31.82 31.83
700 AMEX NACP Thu, Apr 29, 2021 32.28 32.28 31.93 32.06
699 AMEX NACP Wed, Apr 28, 2021 32.29 32.29 31.96 31.97
698 AMEX NACP Tue, Apr 27, 2021 31.97 31.99 31.97 31.99
697 AMEX NACP Mon, Apr 26, 2021 32.08 32.09 32.00 32.03
696 AMEX NACP Fri, Apr 23, 2021 31.94 32.07 31.71 31.98
695 AMEX NACP Thu, Apr 22, 2021 31.85 31.97 31.59 31.62
694 AMEX NACP Wed, Apr 21, 2021 31.82 31.85 31.71 31.85
693 AMEX NACP Tue, Apr 20, 2021 31.76 31.76 31.53 31.57
692 AMEX NACP Mon, Apr 19, 2021 32.03 32.03 31.73 31.73
691 AMEX NACP Fri, Apr 16, 2021 32.10 32.10 31.92 31.97
690 AMEX NACP Thu, Apr 15, 2021 31.78 31.86 31.71 31.86
689 AMEX NACP Wed, Apr 14, 2021 31.67 31.69 31.52 31.52
688 AMEX NACP Tue, Apr 13, 2021 31.52 31.71 31.52 31.71
687 AMEX NACP Mon, Apr 12, 2021 31.76 31.76 31.36 31.53
686 AMEX NACP Fri, Apr 9, 2021 31.25 31.49 31.25 31.48
685 AMEX NACP Thu, Apr 8, 2021 31.31 31.31 31.22 31.25
684 AMEX NACP Wed, Apr 7, 2021 31.12 31.17 31.08 31.08
683 AMEX NACP Tue, Apr 6, 2021 31.10 31.20 31.06 31.06
682 AMEX NACP Mon, Apr 5, 2021 31.00 31.15 31.00 31.13
681 AMEX NACP Thu, Apr 1, 2021 30.59 30.71 30.59 30.71
680 AMEX NACP Wed, Mar 31, 2021 30.46 30.53 30.46 30.46
679 AMEX NACP Tue, Mar 30, 2021 30.20 30.26 30.16 30.18
678 AMEX NACP Mon, Mar 29, 2021 30.33 30.33 30.13 30.30
677 AMEX NACP Fri, Mar 26, 2021 29.92 30.33 29.90 30.33
676 AMEX NACP Thu, Mar 25, 2021 29.56 29.92 29.56 29.84
675 AMEX NACP Wed, Mar 24, 2021 30.03 30.14 29.75 29.75
674 AMEX NACP Tue, Mar 23, 2021 30.07 30.19 29.87 29.94
673 AMEX NACP Mon, Mar 22, 2021 30.30 30.30 30.02 30.18
672 AMEX NACP Fri, Mar 19, 2021 29.84 30.05 29.80 29.93
671 AMEX NACP Thu, Mar 18, 2021 30.25 30.25 29.97 29.97
670 AMEX NACP Wed, Mar 17, 2021 30.15 30.35 30.15 30.35
669 AMEX NACP Tue, Mar 16, 2021 30.76 30.76 30.33 30.34
668 AMEX NACP Mon, Mar 15, 2021 30.30 30.39 30.14 30.38
667 AMEX NACP Fri, Mar 12, 2021 30.06 30.12 29.98 30.12
666 AMEX NACP Thu, Mar 11, 2021 30.00 30.20 29.99 30.08
665 AMEX NACP Wed, Mar 10, 2021 29.83 29.86 29.69 29.69
664 AMEX NACP Tue, Mar 9, 2021 29.12 29.70 29.12 29.56
663 AMEX NACP Mon, Mar 8, 2021 30.12 30.12 29.11 29.12
662 AMEX NACP Fri, Mar 5, 2021 29.27 29.28 28.50 29.25
661 AMEX NACP Thu, Mar 4, 2021 29.23 29.23 28.40 28.66
660 AMEX NACP Wed, Mar 3, 2021 29.36 29.47 29.24 29.24
659 AMEX NACP Tue, Mar 2, 2021 29.77 29.77 29.56 29.56
658 AMEX NACP Mon, Mar 1, 2021 29.55 29.87 29.55 29.84
657 AMEX NACP Fri, Feb 26, 2021 29.19 29.38 29.15 29.15
656 AMEX NACP Thu, Feb 25, 2021 29.92 29.92 29.28 29.46
655 AMEX NACP Wed, Feb 24, 2021 29.90 30.16 29.58 30.15
654 AMEX NACP Tue, Feb 23, 2021 29.68 29.85 29.40 29.79
653 AMEX NACP Mon, Feb 22, 2021 30.15 30.15 29.69 29.69
652 AMEX NACP Fri, Feb 19, 2021 30.48 30.48 30.01 30.01
651 AMEX NACP Thu, Feb 18, 2021 30.15 30.16 29.90 30.10
650 AMEX NACP Wed, Feb 17, 2021 30.18 30.29 30.04 30.28
649 AMEX NACP Tue, Feb 16, 2021 30.88 30.88 30.27 30.30
648 AMEX NACP Fri, Feb 12, 2021 30.36 31.49 30.07 30.32
647 AMEX NACP Thu, Feb 11, 2021 30.34 30.34 30.03 30.18
646 AMEX NACP Wed, Feb 10, 2021 30.29 30.29 30.00 30.00
645 AMEX NACP Tue, Feb 9, 2021 30.20 30.21 30.16 30.20
644 AMEX NACP Mon, Feb 8, 2021 30.18 30.19 30.05 30.17
643 AMEX NACP Fri, Feb 5, 2021 30.10 30.10 29.85 29.94
642 AMEX NACP Thu, Feb 4, 2021 31.21 31.21 29.66 29.83
641 AMEX NACP Wed, Feb 3, 2021 29.74 29.77 29.57 29.67
640 AMEX NACP Tue, Feb 2, 2021 29.55 29.55 29.34 29.42
639 AMEX NACP Mon, Feb 1, 2021 29.00 29.14 28.78 29.10
638 AMEX NACP Fri, Jan 29, 2021 29.30 29.30 28.57 28.75
637 AMEX NACP Thu, Jan 28, 2021 28.88 29.38 28.88 29.24
636 AMEX NACP Wed, Jan 27, 2021 29.62 29.62 28.90 28.90
635 AMEX NACP Tue, Jan 26, 2021 29.68 29.71 29.60 29.64
634 AMEX NACP Mon, Jan 25, 2021 29.51 29.69 29.40 29.69
633 AMEX NACP Fri, Jan 22, 2021 29.85 29.85 29.47 29.59
632 AMEX NACP Thu, Jan 21, 2021 29.48 30.83 29.48 29.59
631 AMEX NACP Wed, Jan 20, 2021 29.21 29.58 29.21 29.55
630 AMEX NACP Tue, Jan 19, 2021 29.08 29.18 28.99 29.06
629 AMEX NACP Fri, Jan 15, 2021 29.37 29.37 28.98 29.02
628 AMEX NACP Thu, Jan 14, 2021 29.34 29.39 29.18 29.18
627 AMEX NACP Wed, Jan 13, 2021 30.78 30.78 29.26 29.38
626 AMEX NACP Tue, Jan 12, 2021 29.25 29.27 29.08 29.25
625 AMEX NACP Mon, Jan 11, 2021 30.38 30.38 29.30 29.33
624 AMEX NACP Fri, Jan 8, 2021 29.99 30.27 29.18 29.39
623 AMEX NACP Thu, Jan 7, 2021 29.25 29.41 29.25 29.28
622 AMEX NACP Wed, Jan 6, 2021 28.91 29.67 28.65 28.89
621 AMEX NACP Tue, Jan 5, 2021 28.49 28.72 28.49 28.72
620 AMEX NACP Mon, Jan 4, 2021 29.36 29.36 28.30 28.54
619 AMEX NACP Thu, Dec 31, 2020 28.87 28.87 28.65 28.85
618 AMEX NACP Wed, Dec 30, 2020 28.76 28.76 28.70 28.70
617 AMEX NACP Tue, Dec 29, 2020 29.05 29.05 28.71 28.74
616 AMEX NACP Mon, Dec 28, 2020 29.02 29.02 28.67 28.96
615 AMEX NACP Thu, Dec 24, 2020 28.95 28.95 28.68 28.55
614 AMEX NACP Wed, Dec 23, 2020 28.70 28.76 28.70 28.76
613 AMEX NACP Tue, Dec 22, 2020 28.69 28.69 28.52 28.55
612 AMEX NACP Mon, Dec 21, 2020 28.68 28.68 28.20 28.59
611 AMEX NACP Fri, Dec 18, 2020 28.91 28.91 28.49 28.82
610 AMEX NACP Thu, Dec 17, 2020 29.19 29.19 28.66 28.74
609 AMEX NACP Wed, Dec 16, 2020 28.58 28.69 28.57 28.59
608 AMEX NACP Tue, Dec 15, 2020 28.28 28.51 28.24 28.51
607 AMEX NACP Mon, Dec 14, 2020 28.01 28.47 28.01 28.14
606 AMEX NACP Fri, Dec 11, 2020 28.47 28.47 28.08 28.27
605 AMEX NACP Thu, Dec 10, 2020 28.24 28.30 28.16 28.23
604 AMEX NACP Wed, Dec 9, 2020 29.49 29.49 28.23 28.30
603 AMEX NACP Tue, Dec 8, 2020 28.29 28.51 28.29 28.50
602 AMEX NACP Mon, Dec 7, 2020 28.80 28.80 28.33 28.36
601 AMEX NACP Fri, Dec 4, 2020 28.20 28.50 28.20 28.50
600 AMEX NACP Thu, Dec 3, 2020 28.28 28.34 28.21 28.21
599 AMEX NACP Wed, Dec 2, 2020 28.16 28.28 28.16 28.28
598 AMEX NACP Tue, Dec 1, 2020 27.55 28.32 27.55 28.27
597 AMEX NACP Mon, Nov 30, 2020 27.98 27.98 27.87 27.96
596 AMEX NACP Fri, Nov 27, 2020 28.20 28.20 28.01 28.05
595 AMEX NACP Wed, Nov 25, 2020 28.44 28.44 27.94 27.95
594 AMEX NACP Tue, Nov 24, 2020 27.87 28.00 27.66 28.00
593 AMEX NACP Mon, Nov 23, 2020 27.49 27.51 27.44 27.51
592 AMEX NACP Fri, Nov 20, 2020 27.47 27.47 27.39 27.39
591 AMEX NACP Thu, Nov 19, 2020 27.30 27.53 27.30 27.49
590 AMEX NACP Wed, Nov 18, 2020 27.60 27.77 27.41 27.41
589 AMEX NACP Tue, Nov 17, 2020 28.00 28.00 27.57 27.69
588 AMEX NACP Mon, Nov 16, 2020 28.50 28.50 27.67 27.69
587 AMEX NACP Fri, Nov 13, 2020 27.31 27.57 27.31 27.53
586 AMEX NACP Thu, Nov 12, 2020 27.31 27.36 27.09 27.17
585 AMEX NACP Wed, Nov 11, 2020 27.76 27.76 27.36 27.39
584 AMEX NACP Tue, Nov 10, 2020 27.22 27.29 27.13 27.25
583 AMEX NACP Mon, Nov 9, 2020 27.70 27.85 27.29 27.35
582 AMEX NACP Fri, Nov 6, 2020 27.07 27.07 26.79 26.94
581 AMEX NACP Thu, Nov 5, 2020 26.63 26.92 26.63 26.86
580 AMEX NACP Wed, Nov 4, 2020 26.41 26.65 26.39 26.39
579 AMEX NACP Tue, Nov 3, 2020 26.10 26.12 25.89 26.01
578 AMEX NACP Mon, Nov 2, 2020 25.10 25.63 25.10 25.45
577 AMEX NACP Fri, Oct 30, 2020 25.75 25.75 24.96 25.14
576 AMEX NACP Thu, Oct 29, 2020 25.18 25.62 25.18 25.53
575 AMEX NACP Wed, Oct 28, 2020 26.00 26.00 25.13 25.13
574 AMEX NACP Tue, Oct 27, 2020 26.08 26.12 25.99 26.03
573 AMEX NACP Mon, Oct 26, 2020 26.40 26.40 26.00 26.08
572 AMEX NACP Fri, Oct 23, 2020 26.55 26.58 26.44 26.58
571 AMEX NACP Thu, Oct 22, 2020 26.78 26.78 26.30 26.57
570 AMEX NACP Wed, Oct 21, 2020 26.78 26.78 26.48 26.55
569 AMEX NACP Tue, Oct 20, 2020 26.61 26.66 26.50 26.66
568 AMEX NACP Mon, Oct 19, 2020 26.87 26.87 26.36 26.36
567 AMEX NACP Fri, Oct 16, 2020 26.90 26.94 26.88 26.88
566 AMEX NACP Thu, Oct 15, 2020 26.70 26.85 26.60 26.85
565 AMEX NACP Wed, Oct 14, 2020 27.02 27.02 26.75 26.80
564 AMEX NACP Tue, Oct 13, 2020 27.04 27.04 26.96 27.01
563 AMEX NACP Mon, Oct 12, 2020 27.00 27.23 27.00 27.12
562 AMEX NACP Fri, Oct 9, 2020 26.66 26.73 26.66 26.72
561 AMEX NACP Thu, Oct 8, 2020 26.50 26.63 26.50 26.61
560 AMEX NACP Wed, Oct 7, 2020 26.50 26.50 26.12 26.30
559 AMEX NACP Tue, Oct 6, 2020 26.26 26.26 25.75 25.82
558 AMEX NACP Mon, Oct 5, 2020 26.31 26.31 26.04 26.16
557 AMEX NACP Fri, Oct 2, 2020 25.70 25.84 25.70 25.80
556 AMEX NACP Thu, Oct 1, 2020 25.81 25.88 25.81 25.88
555 AMEX NACP Wed, Sep 30, 2020 25.75 25.84 25.73 25.83
554 AMEX NACP Tue, Sep 29, 2020 25.48 25.50 25.40 25.40
553 AMEX NACP Mon, Sep 28, 2020 25.44 25.50 25.43 25.43
552 AMEX NACP Fri, Sep 25, 2020 24.85 25.07 24.83 25.07
551 AMEX NACP Thu, Sep 24, 2020 24.99 24.99 24.73 24.73
550 AMEX NACP Wed, Sep 23, 2020 25.21 25.26 24.64 24.64
549 AMEX NACP Tue, Sep 22, 2020 25.32 25.32 25.32 25.32
548 AMEX NACP Mon, Sep 21, 2020 25.33 25.33 24.80 25.00
547 AMEX NACP Fri, Sep 18, 2020 25.60 25.61 25.25 25.33
546 AMEX NACP Thu, Sep 17, 2020 25.50 25.63 25.50 25.63
545 AMEX NACP Wed, Sep 16, 2020 26.01 26.01 25.98 25.98
544 AMEX NACP Tue, Sep 15, 2020 26.19 26.31 25.92 25.92
543 AMEX NACP Mon, Sep 14, 2020 26.06 26.28 26.06 26.17
542 AMEX NACP Fri, Sep 11, 2020 25.77 25.77 25.52 25.57
541 AMEX NACP Thu, Sep 10, 2020 26.19 26.19 25.52 25.57
540 AMEX NACP Wed, Sep 9, 2020 25.78 26.19 25.78 26.00
539 AMEX NACP Tue, Sep 8, 2020 26.00 26.00 25.38 25.45
538 AMEX NACP Fri, Sep 4, 2020 26.64 26.64 25.90 26.17
537 AMEX NACP Thu, Sep 3, 2020 27.05 27.05 26.23 26.35
536 AMEX NACP Wed, Sep 2, 2020 27.00 27.35 27.00 27.33
535 AMEX NACP Tue, Sep 1, 2020 27.14 27.14 26.87 26.91
534 AMEX NACP Mon, Aug 31, 2020 27.34 27.34 26.84 26.95
533 AMEX NACP Fri, Aug 28, 2020 27.19 27.19 26.73 26.84
532 AMEX NACP Thu, Aug 27, 2020 26.64 26.89 26.64 26.79
531 AMEX NACP Wed, Aug 26, 2020 26.81 26.81 26.47 26.65
530 AMEX NACP Tue, Aug 25, 2020 26.35 26.37 26.28 26.32
529 AMEX NACP Mon, Aug 24, 2020 26.54 26.54 26.13 26.30
528 AMEX NACP Fri, Aug 21, 2020 26.44 26.44 26.05 26.09
527 AMEX NACP Thu, Aug 20, 2020 25.84 25.90 25.81 25.90
526 AMEX NACP Wed, Aug 19, 2020 25.98 26.10 25.94 26.10
525 AMEX NACP Tue, Aug 18, 2020 26.05 26.05 25.86 25.87
524 AMEX NACP Mon, Aug 17, 2020 25.94 25.94 25.84 25.84
523 AMEX NACP Fri, Aug 14, 2020 25.74 25.84 25.69 25.71
522 AMEX NACP Thu, Aug 13, 2020 25.80 25.80 25.69 25.69
521 AMEX NACP Wed, Aug 12, 2020 25.76 25.82 25.73 25.74
520 AMEX NACP Tue, Aug 11, 2020 25.77 25.78 25.49 25.49
519 AMEX NACP Mon, Aug 10, 2020 25.45 25.69 25.38 25.66
518 AMEX NACP Fri, Aug 7, 2020 25.43 25.46 25.32 25.42
517 AMEX NACP Thu, Aug 6, 2020 25.53 25.56 25.48 25.49
516 AMEX NACP Wed, Aug 5, 2020 25.37 25.37 25.20 25.33
515 AMEX NACP Tue, Aug 4, 2020 25.55 25.55 24.88 24.97
514 AMEX NACP Mon, Aug 3, 2020 25.00 25.00 24.82 24.90
513 AMEX NACP Fri, Jul 31, 2020 24.51 24.64 24.38 24.64
512 AMEX NACP Thu, Jul 30, 2020 24.31 24.58 24.31 24.56
511 AMEX NACP Wed, Jul 29, 2020 24.47 24.66 24.39 24.55
510 AMEX NACP Tue, Jul 28, 2020 24.55 24.56 24.45 24.45
509 AMEX NACP Mon, Jul 27, 2020 24.76 24.90 24.53 24.55
508 AMEX NACP Fri, Jul 24, 2020 24.34 24.45 24.32 24.33
507 AMEX NACP Thu, Jul 23, 2020 24.93 24.93 24.48 24.49
506 AMEX NACP Wed, Jul 22, 2020 24.84 24.84 24.60 24.82
505 AMEX NACP Tue, Jul 21, 2020 25.58 25.58 24.69 24.69
504 AMEX NACP Mon, Jul 20, 2020 25.00 25.00 24.53 24.82
503 AMEX NACP Fri, Jul 17, 2020 24.35 24.40 24.34 24.34
502 AMEX NACP Thu, Jul 16, 2020 24.51 24.51 24.31 24.31
501 AMEX NACP Wed, Jul 15, 2020 24.52 24.52 24.20 24.37
500 AMEX NACP Tue, Jul 14, 2020 24.27 24.27 23.74 24.12
499 AMEX NACP Mon, Jul 13, 2020 24.27 24.44 23.90 23.90
498 AMEX NACP Fri, Jul 10, 2020 23.88 24.11 23.82 24.11
497 AMEX NACP Thu, Jul 9, 2020 23.85 23.99 23.65 23.89
496 AMEX NACP Wed, Jul 8, 2020 24.60 24.60 23.67 23.87
495 AMEX NACP Tue, Jul 7, 2020 24.00 24.00 23.78 23.78
494 AMEX NACP Mon, Jul 6, 2020 24.00 24.00 23.81 23.89
493 AMEX NACP Thu, Jul 2, 2020 24.52 24.52 23.44 23.44
492 AMEX NACP Wed, Jul 1, 2020 23.37 23.40 23.29 23.36
491 AMEX NACP Tue, Jun 30, 2020 23.56 23.56 22.90 23.26
490 AMEX NACP Mon, Jun 29, 2020 22.99 22.99 22.60 22.81
489 AMEX NACP Fri, Jun 26, 2020 23.88 23.88 22.56 22.61
488 AMEX NACP Thu, Jun 25, 2020 22.87 23.11 22.70 23.10
487 AMEX NACP Wed, Jun 24, 2020 23.01 23.05 22.75 22.87
486 AMEX NACP Tue, Jun 23, 2020 23.89 23.89 23.45 23.46
485 AMEX NACP Mon, Jun 22, 2020 24.33 24.33 23.17 23.30
484 AMEX NACP Fri, Jun 19, 2020 23.73 23.73 23.08 23.17
483 AMEX NACP Thu, Jun 18, 2020 23.75 23.75 23.69 23.69
482 AMEX NACP Wed, Jun 17, 2020 23.85 24.45 23.69 23.75
481 AMEX NACP Tue, Jun 16, 2020 23.78 23.82 23.53 23.69
480 AMEX NACP Mon, Jun 15, 2020 22.86 23.00 22.53 23.00
479 AMEX NACP Fri, Jun 12, 2020 23.05 23.05 22.47 22.87
478 AMEX NACP Thu, Jun 11, 2020 23.88 24.00 22.57 22.87
477 AMEX NACP Wed, Jun 10, 2020 24.00 24.00 23.81 23.88
476 AMEX NACP Tue, Jun 9, 2020 25.00 25.00 23.83 23.93
475 AMEX NACP Mon, Jun 8, 2020 24.60 24.60 23.83 23.97
474 AMEX NACP Fri, Jun 5, 2020 24.20 24.20 23.78 23.83
473 AMEX NACP Thu, Jun 4, 2020 24.64 24.64 23.49 23.53
472 AMEX NACP Wed, Jun 3, 2020 23.00 23.49 22.88 23.47
471 AMEX NACP Tue, Jun 2, 2020 23.00 23.14 22.73 22.79
470 AMEX NACP Mon, Jun 1, 2020 22.80 23.04 22.79 22.80
469 AMEX NACP Fri, May 29, 2020 22.72 22.72 22.72 22.72
468 AMEX NACP Thu, May 28, 2020 22.64 22.64 22.64 22.64
467 AMEX NACP Wed, May 27, 2020 22.40 22.71 22.40 22.71
466 AMEX NACP Tue, May 26, 2020 22.25 22.38 22.25 22.38
465 AMEX NACP Fri, May 22, 2020 22.19 22.19 22.19 22.19
464 AMEX NACP Thu, May 21, 2020 22.23 22.23 22.23 22.23
463 AMEX NACP Wed, May 20, 2020 22.58 22.58 22.05 22.08
462 AMEX NACP Tue, May 19, 2020 22.22 22.22 22.06 22.06
461 AMEX NACP Mon, May 18, 2020 22.13 22.13 22.13 22.13
460 AMEX NACP Fri, May 15, 2020 21.53 21.53 21.53 21.53
459 AMEX NACP Thu, May 14, 2020 21.44 21.44 21.44 21.44
458 AMEX NACP Wed, May 13, 2020 21.24 21.24 21.24 21.24
457 AMEX NACP Tue, May 12, 2020 21.90 21.94 21.63 21.63
456 AMEX NACP Mon, May 11, 2020 21.89 21.91 21.89 21.91
455 AMEX NACP Fri, May 8, 2020 21.88 21.88 21.88 21.88
454 AMEX NACP Thu, May 7, 2020 21.59 21.59 21.59 21.59
453 AMEX NACP Wed, May 6, 2020 21.44 21.44 21.30 21.30
452 AMEX NACP Tue, May 5, 2020 21.78 21.78 21.38 21.38
451 AMEX NACP Mon, May 4, 2020 21.00 21.15 21.00 21.15
450 AMEX NACP Fri, May 1, 2020 21.23 21.23 21.23 21.23
449 AMEX NACP Thu, Apr 30, 2020 21.67 21.67 21.67 21.67
448 AMEX NACP Wed, Apr 29, 2020 21.53 22.10 21.53 21.85
447 AMEX NACP Tue, Apr 28, 2020 21.29 21.29 21.29 21.29
446 AMEX NACP Mon, Apr 27, 2020 21.41 21.41 21.41 21.41
445 AMEX NACP Fri, Apr 24, 2020 21.11 21.11 21.11 21.11
444 AMEX NACP Thu, Apr 23, 2020 20.84 20.84 20.84 20.84
443 AMEX NACP Wed, Apr 22, 2020 20.84 20.84 20.84 20.84
442 AMEX NACP Tue, Apr 21, 2020 20.48 20.48 20.48 20.48
441 AMEX NACP Mon, Apr 20, 2020 21.12 21.12 21.10 21.10
440 AMEX NACP Fri, Apr 17, 2020 21.34 21.34 21.34 21.34
439 AMEX NACP Thu, Apr 16, 2020 20.53 20.89 20.47 20.89
438 AMEX NACP Wed, Apr 15, 2020 21.07 21.07 20.79 20.79
437 AMEX NACP Tue, Apr 14, 2020 21.14 21.14 21.14 21.14
436 AMEX NACP Mon, Apr 13, 2020 20.56 20.56 20.56 20.56
435 AMEX NACP Thu, Apr 9, 2020 20.67 20.68 20.67 20.68
434 AMEX NACP Wed, Apr 8, 2020 20.32 20.32 20.32 20.32
433 AMEX NACP Tue, Apr 7, 2020 19.80 19.80 19.80 19.80
432 AMEX NACP Mon, Apr 6, 2020 19.71 19.71 19.71 19.71
431 AMEX NACP Fri, Apr 3, 2020 18.54 18.54 18.54 18.54
430 AMEX NACP Thu, Apr 2, 2020 18.65 18.81 18.63 18.81
429 AMEX NACP Wed, Apr 1, 2020 18.48 18.48 18.48 18.48
428 AMEX NACP Tue, Mar 31, 2020 19.21 19.21 19.21 19.21
427 AMEX NACP Mon, Mar 30, 2020 19.49 19.49 19.49 19.49
426 AMEX NACP Fri, Mar 27, 2020 18.88 19.06 18.88 19.06
425 AMEX NACP Thu, Mar 26, 2020 19.00 19.57 19.00 19.57
424 AMEX NACP Wed, Mar 25, 2020 18.50 18.73 18.50 18.67
423 AMEX NACP Tue, Mar 24, 2020 18.31 18.31 18.31 18.31
422 AMEX NACP Mon, Mar 23, 2020 17.13 17.13 17.13 17.13
421 AMEX NACP Fri, Mar 20, 2020 17.54 17.54 17.54 17.54
420 AMEX NACP Thu, Mar 19, 2020 17.03 18.15 17.03 18.15
419 AMEX NACP Wed, Mar 18, 2020 17.96 17.96 17.96 17.96
418 AMEX NACP Tue, Mar 17, 2020 18.00 18.63 18.00 18.63
417 AMEX NACP Mon, Mar 16, 2020 19.14 19.14 18.08 18.08
416 AMEX NACP Fri, Mar 13, 2020 18.04 19.93 18.04 19.93
415 AMEX NACP Thu, Mar 12, 2020 19.99 19.99 18.76 18.76
414 AMEX NACP Wed, Mar 11, 2020 20.38 20.38 20.38 20.38
413 AMEX NACP Tue, Mar 10, 2020 21.25 21.25 21.25 21.25
412 AMEX NACP Mon, Mar 9, 2020 22.19 22.19 20.19 20.55
411 AMEX NACP Fri, Mar 6, 2020 22.18 22.20 22.18 22.20
410 AMEX NACP Thu, Mar 5, 2020 22.61 22.61 22.41 22.41
409 AMEX NACP Wed, Mar 4, 2020 23.07 23.07 23.07 23.07
408 AMEX NACP Tue, Mar 3, 2020 22.94 22.94 22.29 22.29
407 AMEX NACP Mon, Mar 2, 2020 22.14 22.82 22.14 22.82
406 AMEX NACP Fri, Feb 28, 2020 21.02 21.75 21.02 21.75
405 AMEX NACP Thu, Feb 27, 2020 22.53 22.60 22.22 22.22
404 AMEX NACP Wed, Feb 26, 2020 23.21 23.21 23.21 23.21
403 AMEX NACP Tue, Feb 25, 2020 23.21 23.21 23.21 23.21
402 AMEX NACP Mon, Feb 24, 2020 23.98 23.98 23.87 23.87
401 AMEX NACP Fri, Feb 21, 2020 25.18 25.18 24.68 24.68
400 AMEX NACP Thu, Feb 20, 2020 24.90 24.91 24.71 24.81
399 AMEX NACP Wed, Feb 19, 2020 24.77 24.77 24.74 24.74
398 AMEX NACP Tue, Feb 18, 2020 24.68 24.68 24.55 24.62
397 AMEX NACP Fri, Feb 14, 2020 24.66 24.71 24.66 24.68
396 AMEX NACP Thu, Feb 13, 2020 24.68 24.68 24.67 24.67
395 AMEX NACP Wed, Feb 12, 2020 24.69 24.69 24.68 24.69
394 AMEX NACP Tue, Feb 11, 2020 24.53 24.53 24.53 24.53
393 AMEX NACP Mon, Feb 10, 2020 24.41 24.50 24.41 24.50
392 AMEX NACP Fri, Feb 7, 2020 24.35 24.35 24.34 24.35
391 AMEX NACP Thu, Feb 6, 2020 24.31 24.39 24.31 24.37
390 AMEX NACP Wed, Feb 5, 2020 24.28 24.28 24.28 24.28
389 AMEX NACP Tue, Feb 4, 2020 24.03 24.03 24.03 24.03
388 AMEX NACP Mon, Feb 3, 2020 23.66 23.66 23.66 23.66
387 AMEX NACP Fri, Jan 31, 2020 23.63 23.63 23.51 23.51
386 AMEX NACP Thu, Jan 30, 2020 23.68 23.79 23.68 23.79
385 AMEX NACP Wed, Jan 29, 2020 23.80 23.80 23.80 23.80
384 AMEX NACP Tue, Jan 28, 2020 23.73 23.73 23.73 23.73
383 AMEX NACP Mon, Jan 27, 2020 23.84 23.84 23.55 23.65
382 AMEX NACP Fri, Jan 24, 2020 24.04 24.04 23.83 23.84
381 AMEX NACP Thu, Jan 23, 2020 24.04 24.04 24.04 24.04
380 AMEX NACP Wed, Jan 22, 2020 24.12 24.12 24.05 24.05
379 AMEX NACP Tue, Jan 21, 2020 24.21 24.21 24.00 24.00
378 AMEX NACP Fri, Jan 17, 2020 23.95 24.01 23.95 24.01
377 AMEX NACP Thu, Jan 16, 2020 23.84 23.88 23.84 23.88
376 AMEX NACP Wed, Jan 15, 2020 23.74 23.74 23.74 23.74
375 AMEX NACP Tue, Jan 14, 2020 23.75 23.75 23.75 23.75
374 AMEX NACP Mon, Jan 13, 2020 23.72 23.72 23.72 23.72
373 AMEX NACP Fri, Jan 10, 2020 23.59 23.59 23.59 23.59
372 AMEX NACP Thu, Jan 9, 2020 23.64 23.64 23.64 23.64
371 AMEX NACP Wed, Jan 8, 2020 23.55 23.55 23.55 23.55
370 AMEX NACP Tue, Jan 7, 2020 23.41 23.41 23.41 23.41
369 AMEX NACP Mon, Jan 6, 2020 23.42 23.42 23.42 23.42
368 AMEX NACP Fri, Jan 3, 2020 23.47 23.47 23.43 23.43
367 AMEX NACP Thu, Jan 2, 2020 23.50 23.50 23.50 23.50
366 AMEX NACP Tue, Dec 31, 2019 23.28 23.28 23.28 23.28
365 AMEX NACP Mon, Dec 30, 2019 23.30 23.30 23.30 23.30
364 AMEX NACP Fri, Dec 27, 2019 23.44 23.44 23.44 23.44
363 AMEX NACP Thu, Dec 26, 2019 23.37 23.37 23.37 23.37
362 AMEX NACP Tue, Dec 24, 2019 23.25 23.25 23.25 23.25
361 AMEX NACP Mon, Dec 23, 2019 23.28 23.28 23.27 23.27
360 AMEX NACP Fri, Dec 20, 2019 23.12 23.33 23.12 23.33
359 AMEX NACP Thu, Dec 19, 2019 23.17 23.17 23.17 23.17
358 AMEX NACP Wed, Dec 18, 2019 23.11 23.11 23.11 23.11
357 AMEX NACP Tue, Dec 17, 2019 23.10 23.10 23.10 23.10
356 AMEX NACP Mon, Dec 16, 2019 23.07 23.07 23.07 23.07
355 AMEX NACP Fri, Dec 13, 2019 22.96 22.96 22.96 22.96
354 AMEX NACP Thu, Dec 12, 2019 22.94 22.94 22.94 22.94
353 AMEX NACP Wed, Dec 11, 2019 22.70 22.70 22.70 22.70
352 AMEX NACP Tue, Dec 10, 2019 22.62 22.62 22.62 22.62
351 AMEX NACP Mon, Dec 9, 2019 22.72 22.77 22.67 22.67
350 AMEX NACP Fri, Dec 6, 2019 22.69 22.69 22.69 22.69
349 AMEX NACP Thu, Dec 5, 2019 22.48 22.48 22.48 22.48
348 AMEX NACP Wed, Dec 4, 2019 22.49 22.49 22.49 22.49
347 AMEX NACP Tue, Dec 3, 2019 22.26 22.34 22.26 22.34
346 AMEX NACP Mon, Dec 2, 2019 22.49 22.49 22.49 22.49
345 AMEX NACP Fri, Nov 29, 2019 22.69 22.69 22.69 22.69
344 AMEX NACP Wed, Nov 27, 2019 22.73 22.73 22.72 22.72
343 AMEX NACP Tue, Nov 26, 2019 22.71 22.71 22.71 22.71
342 AMEX NACP Mon, Nov 25, 2019 22.59 22.59 22.59 22.59
341 AMEX NACP Fri, Nov 22, 2019 22.43 22.43 22.43 22.38
340 AMEX NACP Thu, Nov 21, 2019 22.38 22.38 22.38 22.38
339 AMEX NACP Wed, Nov 20, 2019 22.51 22.51 22.42 22.42
338 AMEX NACP Tue, Nov 19, 2019 22.54 22.54 22.52 22.52
337 AMEX NACP Mon, Nov 18, 2019 22.50 22.51 22.41 22.51
336 AMEX NACP Fri, Nov 15, 2019 22.53 22.53 22.49 22.49
335 AMEX NACP Thu, Nov 14, 2019 22.39 22.39 22.37 22.37
334 AMEX NACP Wed, Nov 13, 2019 22.34 22.43 22.34 22.38
333 AMEX NACP Tue, Nov 12, 2019 22.38 22.38 22.38 22.38
332 AMEX NACP Mon, Nov 11, 2019 22.38 22.38 22.36 22.36
331 AMEX NACP Fri, Nov 8, 2019 22.39 22.40 22.39 22.40
330 AMEX NACP Thu, Nov 7, 2019 22.37 22.37 22.30 22.30
329 AMEX NACP Wed, Nov 6, 2019 22.25 22.25 22.25 22.25
328 AMEX NACP Tue, Nov 5, 2019 22.20 22.20 22.20 22.20
327 AMEX NACP Mon, Nov 4, 2019 22.20 22.20 22.20 22.20
326 AMEX NACP Fri, Nov 1, 2019 22.02 22.02 22.02 21.85
325 AMEX NACP Thu, Oct 31, 2019 21.85 21.85 21.85 21.85
324 AMEX NACP Wed, Oct 30, 2019 21.88 21.97 21.88 21.97
323 AMEX NACP Tue, Oct 29, 2019 21.90 21.90 21.90 21.90
322 AMEX NACP Mon, Oct 28, 2019 21.89 21.89 21.89 21.89
321 AMEX NACP Fri, Oct 25, 2019 21.79 21.79 21.71 21.71
320 AMEX NACP Thu, Oct 24, 2019 21.62 21.62 21.62 21.62
319 AMEX NACP Wed, Oct 23, 2019 21.62 21.62 21.58 21.58
318 AMEX NACP Tue, Oct 22, 2019 21.68 21.68 21.64 21.64
317 AMEX NACP Mon, Oct 21, 2019 21.59 21.65 21.59 21.60
316 AMEX NACP Fri, Oct 18, 2019 21.54 21.54 21.48 21.48
315 AMEX NACP Thu, Oct 17, 2019 21.56 21.56 21.56 21.56
314 AMEX NACP Wed, Oct 16, 2019 21.62 21.62 21.55 21.55
313 AMEX NACP Tue, Oct 15, 2019 21.60 21.60 21.56 21.56
312 AMEX NACP Mon, Oct 14, 2019 21.34 21.34 21.34 21.34
311 AMEX NACP Fri, Oct 11, 2019 21.33 21.33 21.33 21.33
310 AMEX NACP Thu, Oct 10, 2019 21.10 21.10 21.09 21.09
309 AMEX NACP Wed, Oct 9, 2019 20.97 20.97 20.97 20.97
308 AMEX NACP Tue, Oct 8, 2019 23.32 23.32 20.80 20.80
307 AMEX NACP Mon, Oct 7, 2019 21.24 21.25 21.21 21.21
306 AMEX NACP Fri, Oct 4, 2019 21.23 21.23 21.23 21.23
305 AMEX NACP Thu, Oct 3, 2019 20.95 20.95 20.92 20.92
304 AMEX NACP Wed, Oct 2, 2019 20.86 20.86 20.76 20.76
303 AMEX NACP Tue, Oct 1, 2019 21.25 21.25 21.18 21.18
302 AMEX NACP Mon, Sep 30, 2019 21.44 21.44 21.44 21.44
301 AMEX NACP Fri, Sep 27, 2019 21.35 21.35 21.35 21.35
300 AMEX NACP Thu, Sep 26, 2019 21.48 21.48 21.48 21.48
299 AMEX NACP Wed, Sep 25, 2019 21.44 21.50 21.44 21.50
298 AMEX NACP Tue, Sep 24, 2019 21.44 21.44 21.44 21.37
297 AMEX NACP Mon, Sep 23, 2019 21.64 21.64 21.64 21.64
296 AMEX NACP Fri, Sep 20, 2019 21.68 21.68 21.68 21.68
295 AMEX NACP Thu, Sep 19, 2019 21.75 21.75 21.75 21.75
294 AMEX NACP Wed, Sep 18, 2019 21.73 21.73 21.73 21.73
293 AMEX NACP Tue, Sep 17, 2019 21.74 21.74 21.74 21.74
292 AMEX NACP Mon, Sep 16, 2019 21.70 21.70 21.70 21.70
291 AMEX NACP Fri, Sep 13, 2019 21.80 21.80 21.80 21.82
290 AMEX NACP Thu, Sep 12, 2019 21.82 21.82 21.82 21.82
289 AMEX NACP Wed, Sep 11, 2019 21.66 21.69 21.66 21.69
288 AMEX NACP Tue, Sep 10, 2019 21.51 21.51 21.51 21.51
287 AMEX NACP Mon, Sep 9, 2019 21.50 21.50 21.50 21.50
286 AMEX NACP Fri, Sep 6, 2019 21.59 21.59 21.54 21.54
285 AMEX NACP Thu, Sep 5, 2019 21.46 21.46 21.46 21.46
284 AMEX NACP Wed, Sep 4, 2019 21.16 21.16 21.16 21.16
283 AMEX NACP Tue, Sep 3, 2019 20.89 20.99 20.89 20.99
282 AMEX NACP Fri, Aug 30, 2019 21.11 21.11 21.11 21.07
281 AMEX NACP Thu, Aug 29, 2019 21.07 21.07 21.07 21.07
280 AMEX NACP Wed, Aug 28, 2019 20.83 20.83 20.83 20.83
279 AMEX NACP Tue, Aug 27, 2019 20.71 20.71 20.71 20.71
278 AMEX NACP Mon, Aug 26, 2019 20.72 20.72 20.72 20.72
277 AMEX NACP Fri, Aug 23, 2019 20.87 20.87 20.47 20.47
276 AMEX NACP Thu, Aug 22, 2019 21.15 21.15 21.11 21.11
275 AMEX NACP Wed, Aug 21, 2019 21.08 21.08 21.08 21.08
274 AMEX NACP Tue, Aug 20, 2019 20.96 20.97 20.96 20.96
273 AMEX NACP Mon, Aug 19, 2019 21.09 21.09 21.09 21.09
272 AMEX NACP Fri, Aug 16, 2019 20.81 20.81 20.81 20.53
271 AMEX NACP Thu, Aug 15, 2019 20.53 20.53 20.53 20.53
270 AMEX NACP Wed, Aug 14, 2019 20.75 20.75 20.54 20.54
269 AMEX NACP Tue, Aug 13, 2019 21.04 21.10 21.03 21.10
268 AMEX NACP Mon, Aug 12, 2019 20.78 20.78 20.78 20.78
267 AMEX NACP Fri, Aug 9, 2019 21.08 21.08 21.08 21.08
266 AMEX NACP Thu, Aug 8, 2019 21.19 21.19 21.19 21.19
265 AMEX NACP Wed, Aug 7, 2019 20.74 20.83 20.73 20.83
264 AMEX NACP Tue, Aug 6, 2019 20.82 20.83 20.81 20.81
263 AMEX NACP Mon, Aug 5, 2019 20.60 20.60 20.60 20.60
262 AMEX NACP Fri, Aug 2, 2019 21.22 21.22 21.22 21.22
261 AMEX NACP Thu, Aug 1, 2019 21.39 21.39 21.39 21.39
260 AMEX NACP Wed, Jul 31, 2019 21.92 21.92 21.60 21.60
259 AMEX NACP Tue, Jul 30, 2019 21.96 21.96 21.88 21.88
258 AMEX NACP Mon, Jul 29, 2019 21.98 21.98 21.98 21.98
257 AMEX NACP Fri, Jul 26, 2019 21.99 21.99 21.99 21.99
256 AMEX NACP Thu, Jul 25, 2019 21.81 21.81 21.81 21.81
255 AMEX NACP Wed, Jul 24, 2019 21.91 21.91 21.87 21.87
254 AMEX NACP Tue, Jul 23, 2019 21.79 21.79 21.75 21.75
253 AMEX NACP Mon, Jul 22, 2019 21.60 21.60 21.60 21.60
252 AMEX NACP Fri, Jul 19, 2019 21.67 21.67 21.57 21.57
251 AMEX NACP Thu, Jul 18, 2019 21.50 21.61 21.49 21.58
250 AMEX NACP Wed, Jul 17, 2019 21.62 21.62 21.52 21.52
249 AMEX NACP Tue, Jul 16, 2019 21.63 21.63 21.63 21.63
248 AMEX NACP Mon, Jul 15, 2019 21.70 21.73 21.69 21.69
247 AMEX NACP Fri, Jul 12, 2019 21.68 21.68 21.68 21.68
246 AMEX NACP Thu, Jul 11, 2019 21.59 21.59 21.59 21.59
245 AMEX NACP Wed, Jul 10, 2019 21.56 21.56 21.56 21.56
244 AMEX NACP Tue, Jul 9, 2019 21.45 21.45 21.44 21.45
243 AMEX NACP Mon, Jul 8, 2019 21.41 21.41 21.41 21.41
242 AMEX NACP Fri, Jul 5, 2019 21.41 21.46 21.40 21.46
241 AMEX NACP Wed, Jul 3, 2019 21.54 21.57 21.54 21.54
240 AMEX NACP Tue, Jul 2, 2019 21.37 21.37 21.37 21.37
239 AMEX NACP Mon, Jul 1, 2019 21.50 21.50 21.30 21.30
238 AMEX NACP Fri, Jun 28, 2019 21.11 21.11 21.11 21.11
237 AMEX NACP Thu, Jun 27, 2019 21.05 21.05 20.96 21.01
236 AMEX NACP Wed, Jun 26, 2019 20.94 20.94 20.91 20.91
235 AMEX NACP Tue, Jun 25, 2019 20.93 20.93 20.93 20.93
234 AMEX NACP Mon, Jun 24, 2019 21.23 21.23 21.17 21.17
233 AMEX NACP Fri, Jun 21, 2019 21.34 21.34 21.27 21.20
232 AMEX NACP Thu, Jun 20, 2019 21.32 21.32 21.32 21.32
231 AMEX NACP Wed, Jun 19, 2019 21.11 21.11 21.11 21.11
230 AMEX NACP Tue, Jun 18, 2019 21.05 21.06 21.00 21.00
229 AMEX NACP Mon, Jun 17, 2019 20.83 20.83 20.80 20.80
228 AMEX NACP Fri, Jun 14, 2019 20.80 20.83 20.80 20.83
227 AMEX NACP Thu, Jun 13, 2019 20.81 20.81 20.81 20.81
226 AMEX NACP Wed, Jun 12, 2019 20.77 20.77 20.77 20.77
225 AMEX NACP Tue, Jun 11, 2019 20.80 20.80 20.80 20.80
224 AMEX NACP Mon, Jun 10, 2019 20.79 20.79 20.79 20.79
223 AMEX NACP Fri, Jun 7, 2019 20.68 20.68 20.68 20.68
222 AMEX NACP Thu, Jun 6, 2019 20.38 20.48 20.38 20.48
221 AMEX NACP Wed, Jun 5, 2019 20.33 20.33 20.33 20.33
220 AMEX NACP Tue, Jun 4, 2019 20.15 20.15 20.15 20.15
219 AMEX NACP Mon, Jun 3, 2019 19.79 19.79 19.79 19.79
218 AMEX NACP Fri, May 31, 2019 19.89 19.89 19.89 19.89
217 AMEX NACP Thu, May 30, 2019 20.17 20.17 20.17 20.17
216 AMEX NACP Wed, May 29, 2019 20.12 20.14 20.12 20.14
215 AMEX NACP Tue, May 28, 2019 20.48 20.48 20.30 20.30
214 AMEX NACP Fri, May 24, 2019 20.46 20.46 20.45 20.45
213 AMEX NACP Thu, May 23, 2019 20.41 20.41 20.41 20.41
212 AMEX NACP Wed, May 22, 2019 20.70 20.70 20.70 20.70
211 AMEX NACP Tue, May 21, 2019 20.71 20.71 20.71 20.71
210 AMEX NACP Mon, May 20, 2019 20.64 20.64 20.58 20.58
209 AMEX NACP Fri, May 17, 2019 20.75 20.78 20.74 20.74
208 AMEX NACP Thu, May 16, 2019 20.89 20.93 20.82 20.85
207 AMEX NACP Wed, May 15, 2019 20.57 20.57 20.57 20.57
206 AMEX NACP Tue, May 14, 2019 20.42 20.42 20.42 20.42
205 AMEX NACP Mon, May 13, 2019 20.29 20.29 20.29 20.29
204 AMEX NACP Fri, May 10, 2019 20.75 20.75 20.75 20.75
203 AMEX NACP Thu, May 9, 2019 20.69 20.69 20.69 20.69
202 AMEX NACP Wed, May 8, 2019 20.79 20.79 20.79 20.79
201 AMEX NACP Tue, May 7, 2019 20.98 20.98 20.75 20.82
200 AMEX NACP Mon, May 6, 2019 21.18 21.18 21.00 21.18
199 AMEX NACP Fri, May 3, 2019 21.19 21.25 21.19 21.25
198 AMEX NACP Thu, May 2, 2019 21.02 21.02 21.02 21.02
197 AMEX NACP Wed, May 1, 2019 21.26 21.26 21.13 21.13
196 AMEX NACP Tue, Apr 30, 2019 21.32 21.32 21.32 21.32
195 AMEX NACP Mon, Apr 29, 2019 21.30 21.30 21.30 21.30
194 AMEX NACP Fri, Apr 26, 2019 21.24 21.24 21.24 21.24
193 AMEX NACP Thu, Apr 25, 2019 21.14 21.26 21.14 21.22
192 AMEX NACP Wed, Apr 24, 2019 21.25 21.25 21.24 21.24
191 AMEX NACP Tue, Apr 23, 2019 21.27 21.27 21.27 21.27
190 AMEX NACP Mon, Apr 22, 2019 21.14 21.14 21.14 21.14
189 AMEX NACP Thu, Apr 18, 2019 21.08 21.12 21.01 21.12
188 AMEX NACP Wed, Apr 17, 2019 21.10 21.10 21.10 21.10
187 AMEX NACP Tue, Apr 16, 2019 21.07 21.07 21.07 21.07
186 AMEX NACP Mon, Apr 15, 2019 21.01 21.01 21.01 21.01
185 AMEX NACP Fri, Apr 12, 2019 20.99 20.99 20.99 20.99
184 AMEX NACP Thu, Apr 11, 2019 20.86 20.86 20.86 20.86
183 AMEX NACP Wed, Apr 10, 2019 20.84 20.85 20.80 20.80
182 AMEX NACP Tue, Apr 9, 2019 20.75 20.75 20.75 20.75
181 AMEX NACP Mon, Apr 8, 2019 20.86 20.86 20.86 20.86
180 AMEX NACP Fri, Apr 5, 2019 20.85 20.85 20.85 20.85
179 AMEX NACP Thu, Apr 4, 2019 20.80 20.80 20.80 20.80
178 AMEX NACP Wed, Apr 3, 2019 20.72 20.72 20.72 20.72
177 AMEX NACP Tue, Apr 2, 2019 20.66 20.66 20.66 20.66
176 AMEX NACP Mon, Apr 1, 2019 20.65 20.65 20.65 20.65
175 AMEX NACP Fri, Mar 29, 2019 20.40 20.40 20.40 20.40
174 AMEX NACP Thu, Mar 28, 2019 20.27 20.27 20.27 20.27
173 AMEX NACP Wed, Mar 27, 2019 20.35 20.35 20.19 20.19
172 AMEX NACP Tue, Mar 26, 2019 20.38 20.38 20.38 20.38
171 AMEX NACP Mon, Mar 25, 2019 20.23 20.23 20.23 20.23
170 AMEX NACP Fri, Mar 22, 2019 20.42 20.42 20.42 20.35
169 AMEX NACP Thu, Mar 21, 2019 20.79 20.79 20.79 20.79
168 AMEX NACP Wed, Mar 20, 2019 20.61 20.61 20.61 20.61
167 AMEX NACP Tue, Mar 19, 2019 20.71 20.71 20.61 20.64
166 AMEX NACP Mon, Mar 18, 2019 20.63 20.63 20.63 20.63
165 AMEX NACP Fri, Mar 15, 2019 20.53 20.53 20.53 20.53
164 AMEX NACP Thu, Mar 14, 2019 20.45 20.45 20.45 20.45
163 AMEX NACP Wed, Mar 13, 2019 20.46 20.46 20.46 20.46
162 AMEX NACP Tue, Mar 12, 2019 20.31 20.31 20.31 20.31
161 AMEX NACP Mon, Mar 11, 2019 20.17 20.24 20.17 20.24
160 AMEX NACP Fri, Mar 8, 2019 19.88 19.94 19.88 19.94
159 AMEX NACP Thu, Mar 7, 2019 19.97 19.97 19.97 19.97
158 AMEX NACP Wed, Mar 6, 2019 20.30 20.30 20.16 20.16
157 AMEX NACP Tue, Mar 5, 2019 20.24 20.24 20.24 20.24
156 AMEX NACP Mon, Mar 4, 2019 20.41 20.41 20.22 20.22
155 AMEX NACP Fri, Mar 1, 2019 20.40 20.40 20.25 20.35
154 AMEX NACP Thu, Feb 28, 2019 20.25 20.25 20.19 20.19
153 AMEX NACP Wed, Feb 27, 2019 20.35 20.35 20.20 20.22
152 AMEX NACP Tue, Feb 26, 2019 20.22 20.22 20.22 20.22
151 AMEX NACP Mon, Feb 25, 2019 20.20 20.20 20.20 20.20
150 AMEX NACP Fri, Feb 22, 2019 20.17 20.17 20.17 20.17
149 AMEX NACP Thu, Feb 21, 2019 19.96 19.99 19.96 19.99
148 AMEX NACP Wed, Feb 20, 2019 20.03 20.03 20.03 20.03
147 AMEX NACP Tue, Feb 19, 2019 21.97 21.97 19.94 20.01
146 AMEX NACP Fri, Feb 15, 2019 19.99 19.99 19.99 19.99
145 AMEX NACP Thu, Feb 14, 2019 19.75 19.75 19.75 19.75
144 AMEX NACP Wed, Feb 13, 2019 19.82 19.84 19.82 19.82
143 AMEX NACP Tue, Feb 12, 2019 19.76 19.76 19.76 19.76
142 AMEX NACP Mon, Feb 11, 2019 19.48 19.48 19.48 19.48
141 AMEX NACP Fri, Feb 8, 2019 19.31 19.44 19.31 19.44
140 AMEX NACP Thu, Feb 7, 2019 19.24 19.34 19.24 19.34
139 AMEX NACP Wed, Feb 6, 2019 19.56 19.58 19.55 19.58
138 AMEX NACP Tue, Feb 5, 2019 19.57 19.62 19.57 19.62
137 AMEX NACP Mon, Feb 4, 2019 19.41 19.52 19.41 19.52
136 AMEX NACP Fri, Feb 1, 2019 19.40 19.40 19.32 19.39
135 AMEX NACP Thu, Jan 31, 2019 19.33 19.42 19.33 19.42
134 AMEX NACP Wed, Jan 30, 2019 19.23 19.23 19.23 19.23
133 AMEX NACP Tue, Jan 29, 2019 18.88 18.92 18.88 18.92
132 AMEX NACP Mon, Jan 28, 2019 18.85 18.92 18.85 18.92
131 AMEX NACP Fri, Jan 25, 2019 19.10 19.14 19.10 19.14
130 AMEX NACP Thu, Jan 24, 2019 18.97 19.03 18.96 19.03
129 AMEX NACP Wed, Jan 23, 2019 18.88 19.01 18.88 19.01
128 AMEX NACP Tue, Jan 22, 2019 19.04 19.04 18.85 18.85
127 AMEX NACP Fri, Jan 18, 2019 19.14 19.21 19.14 19.21
126 AMEX NACP Thu, Jan 17, 2019 18.87 18.98 18.87 18.98
125 AMEX NACP Wed, Jan 16, 2019 18.86 18.86 18.85 18.85
124 AMEX NACP Tue, Jan 15, 2019 18.76 18.81 18.75 18.81
123 AMEX NACP Mon, Jan 14, 2019 18.62 18.65 18.62 18.65
122 AMEX NACP Fri, Jan 11, 2019 18.69 18.77 18.69 18.77
121 AMEX NACP Thu, Jan 10, 2019 18.58 18.77 18.58 18.77
120 AMEX NACP Wed, Jan 9, 2019 18.75 18.75 18.71 18.71
119 AMEX NACP Tue, Jan 8, 2019 18.67 18.69 18.67 18.69
118 AMEX NACP Mon, Jan 7, 2019 18.57 18.57 18.56 18.56
117 AMEX NACP Fri, Jan 4, 2019 18.08 18.39 18.08 18.39
116 AMEX NACP Thu, Jan 3, 2019 17.80 17.80 17.78 17.78
115 AMEX NACP Wed, Jan 2, 2019 18.19 18.19 18.08 18.17
114 AMEX NACP Mon, Dec 31, 2018 18.06 18.06 18.04 18.04
113 AMEX NACP Fri, Dec 28, 2018 17.94 18.09 17.94 17.96
112 AMEX NACP Thu, Dec 27, 2018 17.50 17.92 17.50 17.92
111 AMEX NACP Wed, Dec 26, 2018 17.05 17.82 17.05 17.82
110 AMEX NACP Mon, Dec 24, 2018 17.24 17.24 17.06 17.06
109 AMEX NACP Fri, Dec 21, 2018 17.92 17.92 17.59 17.59
108 AMEX NACP Thu, Dec 20, 2018 18.19 18.23 17.92 17.92
107 AMEX NACP Wed, Dec 19, 2018 18.42 18.56 18.25 18.25
106 AMEX NACP Tue, Dec 18, 2018 18.56 18.56 18.44 18.51
105 AMEX NACP Mon, Dec 17, 2018 18.72 18.72 18.43 18.43
104 AMEX NACP Fri, Dec 14, 2018 19.01 19.01 18.83 18.85
103 AMEX NACP Thu, Dec 13, 2018 19.25 19.25 19.18 19.21
102 AMEX NACP Wed, Dec 12, 2018 19.32 19.34 19.22 19.22
101 AMEX NACP Tue, Dec 11, 2018 19.36 19.36 19.11 19.11
100 AMEX NACP Mon, Dec 10, 2018 18.95 19.13 18.76 19.13
99 AMEX NACP Fri, Dec 7, 2018 19.35 19.35 19.13 19.13
98 AMEX NACP Thu, Dec 6, 2018 19.16 19.20 19.15 19.15
97 AMEX NACP Tue, Dec 4, 2018 20.02 20.02 19.60 19.60
96 AMEX NACP Mon, Dec 3, 2018 20.13 20.13 20.11 20.11
95 AMEX NACP Fri, Nov 30, 2018 19.78 19.91 19.78 19.91
94 AMEX NACP Thu, Nov 29, 2018 19.70 19.81 19.67 19.81
93 AMEX NACP Wed, Nov 28, 2018 19.41 19.74 19.41 19.74
92 AMEX NACP Tue, Nov 27, 2018 19.20 19.30 19.20 19.30
91 AMEX NACP Mon, Nov 26, 2018 19.24 19.27 19.24 19.27
90 AMEX NACP Fri, Nov 23, 2018 19.01 19.01 19.00 19.00
89 AMEX NACP Wed, Nov 21, 2018 19.18 19.18 19.10 19.10
88 AMEX NACP Tue, Nov 20, 2018 19.03 19.14 19.03 19.07
87 AMEX NACP Mon, Nov 19, 2018 19.32 19.36 19.32 19.36
86 AMEX NACP Fri, Nov 16, 2018 19.65 19.66 19.65 19.66
85 AMEX NACP Thu, Nov 15, 2018 19.43 19.56 19.43 19.56
84 AMEX NACP Wed, Nov 14, 2018 19.38 19.47 19.38 19.47
83 AMEX NACP Tue, Nov 13, 2018 19.56 19.56 19.50 19.50
82 AMEX NACP Mon, Nov 12, 2018 19.56 19.60 19.56 19.60
81 AMEX NACP Fri, Nov 9, 2018 20.09 20.09 19.84 19.84
80 AMEX NACP Thu, Nov 8, 2018 19.95 19.95 19.95 19.95
79 AMEX NACP Wed, Nov 7, 2018 19.98 19.98 19.98 19.98
78 AMEX NACP Tue, Nov 6, 2018 19.62 19.62 19.62 19.62
77 AMEX NACP Mon, Nov 5, 2018 19.48 19.58 19.48 19.58
76 AMEX NACP Fri, Nov 2, 2018 19.47 19.47 19.35 19.35
75 AMEX NACP Thu, Nov 1, 2018 19.44 19.44 19.44 19.44
74 AMEX NACP Wed, Oct 31, 2018 19.31 19.31 19.31 19.31
73 AMEX NACP Tue, Oct 30, 2018 19.01 19.01 19.01 19.01
72 AMEX NACP Mon, Oct 29, 2018 18.73 18.73 18.73 18.73
71 AMEX NACP Fri, Oct 26, 2018 19.05 19.09 18.95 18.95
70 AMEX NACP Thu, Oct 25, 2018 19.13 19.41 19.13 19.41
69 AMEX NACP Wed, Oct 24, 2018 19.30 19.32 19.13 19.13
68 AMEX NACP Tue, Oct 23, 2018 19.58 19.58 19.58 19.58
67 AMEX NACP Mon, Oct 22, 2018 19.67 19.68 19.67 19.68
66 AMEX NACP Fri, Oct 19, 2018 19.72 19.72 19.69 19.69
65 AMEX NACP Thu, Oct 18, 2018 19.64 19.64 19.64 19.64
64 AMEX NACP Wed, Oct 17, 2018 19.99 19.99 19.99 19.99
63 AMEX NACP Tue, Oct 16, 2018 19.72 19.82 19.72 19.82
62 AMEX NACP Mon, Oct 15, 2018 0.00 0.00 0.00 19.47
61 AMEX NACP Fri, Oct 12, 2018 19.47 19.47 19.47 19.47
60 AMEX NACP Thu, Oct 11, 2018 19.68 19.68 19.68 19.68
59 AMEX NACP Wed, Oct 10, 2018 20.06 20.06 19.87 19.87
58 AMEX NACP Tue, Oct 9, 2018 20.43 20.43 20.43 20.43
57 AMEX NACP Mon, Oct 8, 2018 20.51 20.51 20.47 20.47
56 AMEX NACP Fri, Oct 5, 2018 20.51 20.51 20.51 20.51
55 AMEX NACP Thu, Oct 4, 2018 20.55 20.59 20.55 20.59
54 AMEX NACP Wed, Oct 3, 2018 20.76 20.76 20.76 20.76
53 AMEX NACP Tue, Oct 2, 2018 20.79 20.79 20.74 20.74
52 AMEX NACP Mon, Oct 1, 2018 20.72 20.72 20.72 20.72
51 AMEX NACP Fri, Sep 28, 2018 20.64 20.64 20.64 20.64
50 AMEX NACP Thu, Sep 27, 2018 20.70 20.70 20.67 20.67
49 AMEX NACP Wed, Sep 26, 2018 20.70 20.70 20.70 20.70
48 AMEX NACP Tue, Sep 25, 2018 20.90 20.90 20.66 20.66
47 AMEX NACP Mon, Sep 24, 2018 20.72 20.72 20.72 20.67
46 AMEX NACP Fri, Sep 21, 2018 20.82 20.83 20.82 20.83
45 AMEX NACP Thu, Sep 20, 2018 20.79 20.79 20.79 20.79
44 AMEX NACP Wed, Sep 19, 2018 20.66 20.66 20.66 20.66
43 AMEX NACP Tue, Sep 18, 2018 20.63 20.63 20.63 20.63
42 AMEX NACP Mon, Sep 17, 2018 0.00 0.00 0.00 20.63
41 AMEX NACP Fri, Sep 14, 2018 20.63 20.63 20.63 20.63
40 AMEX NACP Thu, Sep 13, 2018 20.61 20.61 20.61 20.61
39 AMEX NACP Wed, Sep 12, 2018 20.50 20.50 20.50 20.50
38 AMEX NACP Tue, Sep 11, 2018 20.42 20.42 20.42 20.42
37 AMEX NACP Mon, Sep 10, 2018 20.42 20.42 20.41 20.41
36 AMEX NACP Fri, Sep 7, 2018 20.40 20.40 20.34 20.34
35 AMEX NACP Thu, Sep 6, 2018 20.47 20.48 20.47 20.47
34 AMEX NACP Wed, Sep 5, 2018 0.00 0.00 0.00 20.56
33 AMEX NACP Tue, Sep 4, 2018 20.56 20.56 20.56 20.56
32 AMEX NACP Fri, Aug 31, 2018 20.61 20.61 20.61 20.61
31 AMEX NACP Thu, Aug 30, 2018 20.69 20.69 20.68 20.68
30 AMEX NACP Wed, Aug 29, 2018 0.00 0.00 0.00 20.79
29 AMEX NACP Tue, Aug 28, 2018 20.79 20.79 20.79 20.79
28 AMEX NACP Mon, Aug 27, 2018 0.00 0.00 0.00 20.38
27 AMEX NACP Fri, Aug 24, 2018 0.00 0.00 0.00 20.38
26 AMEX NACP Thu, Aug 23, 2018 20.38 20.38 20.38 20.38
25 AMEX NACP Wed, Aug 22, 2018 0.00 0.00 0.00 20.43
24 AMEX NACP Tue, Aug 21, 2018 20.43 20.43 20.43 20.43
23 AMEX NACP Mon, Aug 20, 2018 20.37 20.37 20.37 20.37
22 AMEX NACP Fri, Aug 17, 2018 0.00 0.00 0.00 20.25
21 AMEX NACP Thu, Aug 16, 2018 20.25 20.25 20.25 20.25
20 AMEX NACP Wed, Aug 15, 2018 0.00 0.00 0.00 20.26
19 AMEX NACP Tue, Aug 14, 2018 20.26 20.26 20.26 20.26
18 AMEX NACP Mon, Aug 13, 2018 0.00 0.00 0.00 20.38
17 AMEX NACP Fri, Aug 10, 2018 0.00 0.00 0.00 20.38
16 AMEX NACP Thu, Aug 9, 2018 0.00 0.00 0.00 20.38
15 AMEX NACP Wed, Aug 8, 2018 20.37 20.38 20.37 20.38
14 AMEX NACP Tue, Aug 7, 2018 20.38 20.38 20.38 20.38
13 AMEX NACP Mon, Aug 6, 2018 0.00 0.00 0.00 20.22
12 AMEX NACP Fri, Aug 3, 2018 20.22 20.22 20.22 20.22
11 AMEX NACP Thu, Aug 2, 2018 20.00 20.00 20.00 20.00
10 AMEX NACP Wed, Aug 1, 2018 20.13 20.13 20.13 20.13
9 AMEX NACP Tue, Jul 31, 2018 20.10 20.10 20.10 20.10
8 AMEX NACP Mon, Jul 30, 2018 0.00 0.00 0.00 20.25
7 AMEX NACP Fri, Jul 27, 2018 0.00 0.00 0.00 20.25
6 AMEX NACP Thu, Jul 26, 2018 20.25 20.25 20.25 20.25
5 AMEX NACP Wed, Jul 25, 2018 0.00 0.00 0.00 19.95
4 AMEX NACP Tue, Jul 24, 2018 0.00 0.00 0.00 19.95
3 AMEX NACP Mon, Jul 23, 2018 0.00 0.00 0.00 19.95
2 AMEX NACP Fri, Jul 20, 2018 19.95 19.95 19.95 19.95
1 AMEX NACP Thu, Jul 19, 2018 19.92 19.92 19.92 19.92
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024