Northern Dynasty Minerals, Ltd. Common Stock NYSE:NAK Historical Prices

Below are the 5135 trading days of historical prices for NAK.

#	Exchange	Symbol	Date	Open	High	Low	Close
5135	NYSE	NAK	Thu, Mar 7, 2024	0.28	0.29	0.28	0.29
5134	NYSE	NAK	Wed, Mar 6, 2024	0.26	0.28	0.26	0.28
5133	NYSE	NAK	Tue, Mar 5, 2024	0.28	0.28	0.26	0.26
5132	NYSE	NAK	Mon, Mar 4, 2024	0.24	0.29	0.24	0.28
5131	NYSE	NAK	Fri, Mar 1, 2024	0.24	0.24	0.24	0.24
5130	NYSE	NAK	Thu, Feb 29, 2024	0.24	0.24	0.23	0.23
5129	NYSE	NAK	Wed, Feb 28, 2024	0.23	0.24	0.23	0.23
5128	NYSE	NAK	Tue, Feb 27, 2024	0.24	0.24	0.23	0.23
5127	NYSE	NAK	Mon, Feb 26, 2024	0.24	0.24	0.23	0.24
5126	NYSE	NAK	Fri, Feb 23, 2024	0.24	0.25	0.24	0.24
5125	NYSE	NAK	Thu, Feb 22, 2024	0.24	0.24	0.24	0.24
5124	NYSE	NAK	Wed, Feb 21, 2024	0.24	0.24	0.24	0.24
5123	NYSE	NAK	Tue, Feb 20, 2024	0.25	0.25	0.24	0.24
5122	NYSE	NAK	Fri, Feb 16, 2024	0.25	0.25	0.24	0.25
5121	NYSE	NAK	Thu, Feb 15, 2024	0.25	0.25	0.25	0.25
5120	NYSE	NAK	Wed, Feb 14, 2024	0.25	0.25	0.24	0.25
5119	NYSE	NAK	Tue, Feb 13, 2024	0.26	0.26	0.24	0.24
5118	NYSE	NAK	Mon, Feb 12, 2024	0.25	0.26	0.25	0.25
5117	NYSE	NAK	Fri, Feb 9, 2024	0.25	0.25	0.25	0.25
5116	NYSE	NAK	Thu, Feb 8, 2024	0.25	0.25	0.25	0.25
5115	NYSE	NAK	Wed, Feb 7, 2024	0.25	0.25	0.24	0.25
5114	NYSE	NAK	Tue, Feb 6, 2024	0.24	0.25	0.24	0.25
5113	NYSE	NAK	Mon, Feb 5, 2024	0.26	0.26	0.24	0.24
5112	NYSE	NAK	Fri, Feb 2, 2024	0.25	0.26	0.25	0.26
5111	NYSE	NAK	Thu, Feb 1, 2024	0.25	0.25	0.25	0.25
5110	NYSE	NAK	Wed, Jan 31, 2024	0.25	0.26	0.24	0.24
5109	NYSE	NAK	Tue, Jan 30, 2024	0.25	0.26	0.25	0.26
5108	NYSE	NAK	Mon, Jan 29, 2024	0.26	0.26	0.25	0.25
5107	NYSE	NAK	Fri, Jan 26, 2024	0.26	0.26	0.25	0.26
5106	NYSE	NAK	Thu, Jan 25, 2024	0.26	0.27	0.25	0.26
5105	NYSE	NAK	Wed, Jan 24, 2024	0.26	0.27	0.25	0.27
5104	NYSE	NAK	Tue, Jan 23, 2024	0.26	0.26	0.25	0.25
5103	NYSE	NAK	Mon, Jan 22, 2024	0.27	0.27	0.25	0.25
5102	NYSE	NAK	Fri, Jan 19, 2024	0.27	0.28	0.26	0.27
5101	NYSE	NAK	Thu, Jan 18, 2024	0.28	0.28	0.27	0.28
5100	NYSE	NAK	Wed, Jan 17, 2024	0.27	0.28	0.27	0.28
5099	NYSE	NAK	Tue, Jan 16, 2024	0.28	0.28	0.26	0.27
5098	NYSE	NAK	Fri, Jan 12, 2024	0.29	0.29	0.27	0.27
5097	NYSE	NAK	Thu, Jan 11, 2024	0.30	0.31	0.28	0.28
5096	NYSE	NAK	Wed, Jan 10, 2024	0.29	0.30	0.29	0.30
5095	NYSE	NAK	Tue, Jan 9, 2024	0.26	0.30	0.26	0.28
5094	NYSE	NAK	Mon, Jan 8, 2024	0.38	0.40	0.23	0.25
5093	NYSE	NAK	Fri, Jan 5, 2024	0.38	0.42	0.38	0.38
5092	NYSE	NAK	Thu, Jan 4, 2024	0.36	0.39	0.36	0.39
5091	NYSE	NAK	Wed, Jan 3, 2024	0.33	0.37	0.32	0.36
5090	NYSE	NAK	Tue, Jan 2, 2024	0.32	0.33	0.32	0.33
5089	NYSE	NAK	Fri, Dec 29, 2023	0.33	0.33	0.32	0.32
5088	NYSE	NAK	Thu, Dec 28, 2023	0.34	0.34	0.32	0.33
5087	NYSE	NAK	Wed, Dec 27, 2023	0.34	0.34	0.32	0.33
5086	NYSE	NAK	Tue, Dec 26, 2023	0.34	0.35	0.34	0.34
5085	NYSE	NAK	Fri, Dec 22, 2023	0.35	0.35	0.34	0.35
5084	NYSE	NAK	Thu, Dec 21, 2023	0.34	0.35	0.33	0.35
5083	NYSE	NAK	Wed, Dec 20, 2023	0.35	0.35	0.33	0.33
5082	NYSE	NAK	Tue, Dec 19, 2023	0.34	0.36	0.34	0.35
5081	NYSE	NAK	Mon, Dec 18, 2023	0.32	0.34	0.32	0.34
5080	NYSE	NAK	Fri, Dec 15, 2023	0.31	0.32	0.31	0.32
5079	NYSE	NAK	Thu, Dec 14, 2023	0.30	0.31	0.30	0.31
5078	NYSE	NAK	Wed, Dec 13, 2023	0.30	0.31	0.29	0.30
5077	NYSE	NAK	Tue, Dec 12, 2023	0.31	0.31	0.29	0.30
5076	NYSE	NAK	Mon, Dec 11, 2023	0.31	0.32	0.31	0.31
5075	NYSE	NAK	Fri, Dec 8, 2023	0.32	0.33	0.31	0.31
5074	NYSE	NAK	Thu, Dec 7, 2023	0.31	0.32	0.31	0.32
5073	NYSE	NAK	Wed, Dec 6, 2023	0.32	0.33	0.31	0.32
5072	NYSE	NAK	Tue, Dec 5, 2023	0.34	0.34	0.33	0.33
5071	NYSE	NAK	Mon, Dec 4, 2023	0.33	0.34	0.33	0.34
5070	NYSE	NAK	Fri, Dec 1, 2023	0.34	0.34	0.33	0.33
5069	NYSE	NAK	Thu, Nov 30, 2023	0.36	0.36	0.33	0.33
5068	NYSE	NAK	Wed, Nov 29, 2023	0.37	0.37	0.35	0.35
5067	NYSE	NAK	Tue, Nov 28, 2023	0.38	0.38	0.35	0.36
5066	NYSE	NAK	Mon, Nov 27, 2023	0.36	0.40	0.36	0.38
5065	NYSE	NAK	Fri, Nov 24, 2023	0.36	0.37	0.35	0.36
5064	NYSE	NAK	Wed, Nov 22, 2023	0.39	0.40	0.35	0.36
5063	NYSE	NAK	Tue, Nov 21, 2023	0.40	0.40	0.39	0.40
5062	NYSE	NAK	Mon, Nov 20, 2023	0.40	0.41	0.39	0.40
5061	NYSE	NAK	Fri, Nov 17, 2023	0.36	0.41	0.36	0.39
5060	NYSE	NAK	Thu, Nov 16, 2023	0.35	0.36	0.35	0.36
5059	NYSE	NAK	Wed, Nov 15, 2023	0.34	0.35	0.33	0.35
5058	NYSE	NAK	Tue, Nov 14, 2023	0.33	0.34	0.33	0.34
5057	NYSE	NAK	Mon, Nov 13, 2023	0.33	0.33	0.33	0.33
5056	NYSE	NAK	Fri, Nov 10, 2023	0.34	0.34	0.33	0.33
5055	NYSE	NAK	Thu, Nov 9, 2023	0.33	0.34	0.33	0.33
5054	NYSE	NAK	Wed, Nov 8, 2023	0.32	0.33	0.32	0.33
5053	NYSE	NAK	Tue, Nov 7, 2023	0.33	0.33	0.32	0.33
5052	NYSE	NAK	Mon, Nov 6, 2023	0.32	0.33	0.32	0.33
5051	NYSE	NAK	Fri, Nov 3, 2023	0.32	0.33	0.32	0.32
5050	NYSE	NAK	Thu, Nov 2, 2023	0.32	0.33	0.32	0.32
5049	NYSE	NAK	Wed, Nov 1, 2023	0.32	0.32	0.32	0.32
5048	NYSE	NAK	Tue, Oct 31, 2023	0.33	0.33	0.32	0.32
5047	NYSE	NAK	Mon, Oct 30, 2023	0.33	0.33	0.33	0.33
5046	NYSE	NAK	Fri, Oct 27, 2023	0.33	0.34	0.33	0.33
5045	NYSE	NAK	Thu, Oct 26, 2023	0.34	0.34	0.33	0.34
5044	NYSE	NAK	Wed, Oct 25, 2023	0.35	0.35	0.34	0.34
5043	NYSE	NAK	Tue, Oct 24, 2023	0.33	0.35	0.33	0.34
5042	NYSE	NAK	Mon, Oct 23, 2023	0.33	0.34	0.33	0.33
5041	NYSE	NAK	Fri, Oct 20, 2023	0.32	0.33	0.32	0.33
5040	NYSE	NAK	Thu, Oct 19, 2023	0.33	0.33	0.32	0.32
5039	NYSE	NAK	Wed, Oct 18, 2023	0.32	0.34	0.32	0.32
5038	NYSE	NAK	Tue, Oct 17, 2023	0.32	0.34	0.32	0.33
5037	NYSE	NAK	Mon, Oct 16, 2023	0.32	0.35	0.31	0.33
5036	NYSE	NAK	Fri, Oct 13, 2023	0.32	0.32	0.32	0.32
5035	NYSE	NAK	Thu, Oct 12, 2023	0.33	0.33	0.31	0.32
5034	NYSE	NAK	Wed, Oct 11, 2023	0.32	0.33	0.31	0.33
5033	NYSE	NAK	Tue, Oct 10, 2023	0.32	0.32	0.31	0.32
5032	NYSE	NAK	Mon, Oct 9, 2023	0.31	0.33	0.30	0.33
5031	NYSE	NAK	Fri, Oct 6, 2023	0.31	0.32	0.31	0.31
5030	NYSE	NAK	Thu, Oct 5, 2023	0.30	0.32	0.30	0.31
5029	NYSE	NAK	Wed, Oct 4, 2023	0.31	0.31	0.30	0.30
5028	NYSE	NAK	Tue, Oct 3, 2023	0.31	0.31	0.31	0.31
5027	NYSE	NAK	Mon, Oct 2, 2023	0.33	0.33	0.31	0.31
5026	NYSE	NAK	Fri, Sep 29, 2023	0.33	0.34	0.32	0.33
5025	NYSE	NAK	Thu, Sep 28, 2023	0.30	0.33	0.30	0.33
5024	NYSE	NAK	Wed, Sep 27, 2023	0.34	0.34	0.31	0.31
5023	NYSE	NAK	Tue, Sep 26, 2023	0.34	0.35	0.33	0.34
5022	NYSE	NAK	Mon, Sep 25, 2023	0.36	0.36	0.33	0.33
5021	NYSE	NAK	Fri, Sep 22, 2023	0.35	0.38	0.34	0.35
5020	NYSE	NAK	Thu, Sep 21, 2023	0.37	0.37	0.33	0.34
5019	NYSE	NAK	Wed, Sep 20, 2023	0.38	0.40	0.36	0.37
5018	NYSE	NAK	Tue, Sep 19, 2023	0.40	0.41	0.36	0.38
5017	NYSE	NAK	Mon, Sep 18, 2023	0.39	0.43	0.38	0.40
5016	NYSE	NAK	Fri, Sep 15, 2023	0.34	0.39	0.33	0.38
5015	NYSE	NAK	Thu, Sep 14, 2023	0.34	0.35	0.33	0.33
5014	NYSE	NAK	Wed, Sep 13, 2023	0.37	0.37	0.33	0.34
5013	NYSE	NAK	Tue, Sep 12, 2023	0.33	0.38	0.32	0.36
5012	NYSE	NAK	Mon, Sep 11, 2023	0.29	0.33	0.29	0.32
5011	NYSE	NAK	Fri, Sep 8, 2023	0.30	0.31	0.29	0.29
5010	NYSE	NAK	Thu, Sep 7, 2023	0.31	0.31	0.30	0.30
5009	NYSE	NAK	Wed, Sep 6, 2023	0.28	0.31	0.28	0.31
5008	NYSE	NAK	Tue, Sep 5, 2023	0.27	0.27	0.26	0.27
5007	NYSE	NAK	Fri, Sep 1, 2023	0.27	0.27	0.27	0.27
5006	NYSE	NAK	Thu, Aug 31, 2023	0.27	0.27	0.25	0.27
5005	NYSE	NAK	Wed, Aug 30, 2023	0.25	0.27	0.25	0.27
5004	NYSE	NAK	Tue, Aug 29, 2023	0.25	0.25	0.25	0.25
5003	NYSE	NAK	Mon, Aug 28, 2023	0.25	0.26	0.25	0.25
5002	NYSE	NAK	Fri, Aug 25, 2023	0.25	0.25	0.25	0.25
5001	NYSE	NAK	Thu, Aug 24, 2023	0.26	0.26	0.25	0.25
5000	NYSE	NAK	Wed, Aug 23, 2023	0.26	0.27	0.26	0.26
4999	NYSE	NAK	Tue, Aug 22, 2023	0.26	0.26	0.25	0.26
4998	NYSE	NAK	Mon, Aug 21, 2023	0.26	0.26	0.26	0.26
4997	NYSE	NAK	Fri, Aug 18, 2023	0.25	0.26	0.25	0.26
4996	NYSE	NAK	Thu, Aug 17, 2023	0.26	0.26	0.25	0.26
4995	NYSE	NAK	Wed, Aug 16, 2023	0.25	0.26	0.25	0.26
4994	NYSE	NAK	Tue, Aug 15, 2023	0.27	0.27	0.26	0.26
4993	NYSE	NAK	Mon, Aug 14, 2023	0.26	0.26	0.26	0.26
4992	NYSE	NAK	Fri, Aug 11, 2023	0.26	0.27	0.25	0.26
4991	NYSE	NAK	Thu, Aug 10, 2023	0.26	0.27	0.26	0.26
4990	NYSE	NAK	Wed, Aug 9, 2023	0.27	0.28	0.26	0.27
4989	NYSE	NAK	Tue, Aug 8, 2023	0.28	0.28	0.27	0.27
4988	NYSE	NAK	Mon, Aug 7, 2023	0.28	0.29	0.27	0.28
4987	NYSE	NAK	Fri, Aug 4, 2023	0.28	0.28	0.27	0.28
4986	NYSE	NAK	Thu, Aug 3, 2023	0.28	0.29	0.27	0.27
4985	NYSE	NAK	Wed, Aug 2, 2023	0.30	0.30	0.28	0.28
4984	NYSE	NAK	Tue, Aug 1, 2023	0.29	0.30	0.29	0.30
4983	NYSE	NAK	Mon, Jul 31, 2023	0.29	0.30	0.29	0.29
4982	NYSE	NAK	Fri, Jul 28, 2023	0.32	0.32	0.29	0.31
4981	NYSE	NAK	Thu, Jul 27, 2023	0.27	0.32	0.27	0.32
4980	NYSE	NAK	Wed, Jul 26, 2023	0.26	0.26	0.26	0.26
4979	NYSE	NAK	Tue, Jul 25, 2023	0.26	0.26	0.25	0.25
4978	NYSE	NAK	Mon, Jul 24, 2023	0.26	0.26	0.25	0.26
4977	NYSE	NAK	Fri, Jul 21, 2023	0.25	0.26	0.25	0.25
4976	NYSE	NAK	Thu, Jul 20, 2023	0.26	0.26	0.25	0.25
4975	NYSE	NAK	Wed, Jul 19, 2023	0.25	0.26	0.25	0.26
4974	NYSE	NAK	Tue, Jul 18, 2023	0.25	0.25	0.24	0.25
4973	NYSE	NAK	Mon, Jul 17, 2023	0.27	0.27	0.25	0.25
4972	NYSE	NAK	Fri, Jul 14, 2023	0.26	0.26	0.26	0.26
4971	NYSE	NAK	Thu, Jul 13, 2023	0.24	0.26	0.24	0.25
4970	NYSE	NAK	Wed, Jul 12, 2023	0.23	0.24	0.23	0.24
4969	NYSE	NAK	Tue, Jul 11, 2023	0.23	0.23	0.23	0.23
4968	NYSE	NAK	Mon, Jul 10, 2023	0.23	0.23	0.23	0.23
4967	NYSE	NAK	Fri, Jul 7, 2023	0.23	0.23	0.23	0.23
4966	NYSE	NAK	Thu, Jul 6, 2023	0.23	0.24	0.23	0.23
4965	NYSE	NAK	Wed, Jul 5, 2023	0.23	0.24	0.23	0.23
4964	NYSE	NAK	Mon, Jul 3, 2023	0.24	0.24	0.23	0.24
4963	NYSE	NAK	Fri, Jun 30, 2023	0.23	0.24	0.23	0.24
4962	NYSE	NAK	Thu, Jun 29, 2023	0.23	0.23	0.22	0.22
4961	NYSE	NAK	Wed, Jun 28, 2023	0.24	0.24	0.23	0.23
4960	NYSE	NAK	Tue, Jun 27, 2023	0.23	0.24	0.23	0.23
4959	NYSE	NAK	Mon, Jun 26, 2023	0.22	0.23	0.22	0.23
4958	NYSE	NAK	Fri, Jun 23, 2023	0.23	0.23	0.22	0.22
4957	NYSE	NAK	Thu, Jun 22, 2023	0.23	0.23	0.22	0.23
4956	NYSE	NAK	Wed, Jun 21, 2023	0.22	0.23	0.22	0.23
4955	NYSE	NAK	Tue, Jun 20, 2023	0.23	0.23	0.22	0.22
4954	NYSE	NAK	Fri, Jun 16, 2023	0.22	0.23	0.22	0.23
4953	NYSE	NAK	Thu, Jun 15, 2023	0.22	0.22	0.22	0.22
4952	NYSE	NAK	Wed, Jun 14, 2023	0.22	0.22	0.22	0.22
4951	NYSE	NAK	Tue, Jun 13, 2023	0.22	0.22	0.22	0.22
4950	NYSE	NAK	Mon, Jun 12, 2023	0.21	0.22	0.21	0.22
4949	NYSE	NAK	Fri, Jun 9, 2023	0.22	0.22	0.21	0.21
4948	NYSE	NAK	Thu, Jun 8, 2023	0.22	0.22	0.22	0.22
4947	NYSE	NAK	Wed, Jun 7, 2023	0.22	0.22	0.22	0.22
4946	NYSE	NAK	Tue, Jun 6, 2023	0.22	0.22	0.21	0.22
4945	NYSE	NAK	Mon, Jun 5, 2023	0.21	0.22	0.21	0.22
4944	NYSE	NAK	Fri, Jun 2, 2023	0.22	0.22	0.22	0.22
4943	NYSE	NAK	Thu, Jun 1, 2023	0.22	0.23	0.22	0.22
4942	NYSE	NAK	Wed, May 31, 2023	0.22	0.23	0.22	0.22
4941	NYSE	NAK	Tue, May 30, 2023	0.22	0.22	0.22	0.22
4940	NYSE	NAK	Fri, May 26, 2023	0.22	0.22	0.22	0.22
4939	NYSE	NAK	Thu, May 25, 2023	0.22	0.22	0.22	0.22
4938	NYSE	NAK	Wed, May 24, 2023	0.22	0.22	0.22	0.22
4937	NYSE	NAK	Tue, May 23, 2023	0.22	0.22	0.21	0.22
4936	NYSE	NAK	Mon, May 22, 2023	0.21	0.23	0.21	0.22
4935	NYSE	NAK	Fri, May 19, 2023	0.21	0.22	0.21	0.21
4934	NYSE	NAK	Thu, May 18, 2023	0.21	0.22	0.21	0.21
4933	NYSE	NAK	Wed, May 17, 2023	0.22	0.22	0.21	0.21
4932	NYSE	NAK	Tue, May 16, 2023	0.21	0.22	0.21	0.22
4931	NYSE	NAK	Mon, May 15, 2023	0.22	0.22	0.21	0.22
4930	NYSE	NAK	Fri, May 12, 2023	0.23	0.23	0.23	0.23
4929	NYSE	NAK	Thu, May 11, 2023	0.23	0.23	0.22	0.23
4928	NYSE	NAK	Wed, May 10, 2023	0.23	0.24	0.22	0.23
4927	NYSE	NAK	Tue, May 9, 2023	0.23	0.23	0.22	0.23
4926	NYSE	NAK	Mon, May 8, 2023	0.22	0.23	0.22	0.23
4925	NYSE	NAK	Fri, May 5, 2023	0.22	0.22	0.22	0.22
4924	NYSE	NAK	Thu, May 4, 2023	0.22	0.22	0.21	0.22
4923	NYSE	NAK	Wed, May 3, 2023	0.22	0.23	0.22	0.22
4922	NYSE	NAK	Tue, May 2, 2023	0.22	0.23	0.22	0.22
4921	NYSE	NAK	Mon, May 1, 2023	0.22	0.22	0.21	0.22
4920	NYSE	NAK	Fri, Apr 28, 2023	0.22	0.23	0.21	0.21
4919	NYSE	NAK	Thu, Apr 27, 2023	0.23	0.23	0.22	0.22
4918	NYSE	NAK	Wed, Apr 26, 2023	0.22	0.23	0.22	0.23
4917	NYSE	NAK	Tue, Apr 25, 2023	0.22	0.23	0.22	0.22
4916	NYSE	NAK	Mon, Apr 24, 2023	0.22	0.23	0.22	0.22
4915	NYSE	NAK	Fri, Apr 21, 2023	0.23	0.24	0.23	0.23
4914	NYSE	NAK	Thu, Apr 20, 2023	0.23	0.24	0.23	0.23
4913	NYSE	NAK	Wed, Apr 19, 2023	0.25	0.26	0.23	0.23
4912	NYSE	NAK	Tue, Apr 18, 2023	0.25	0.26	0.25	0.26
4911	NYSE	NAK	Mon, Apr 17, 2023	0.27	0.27	0.24	0.25
4910	NYSE	NAK	Fri, Apr 14, 2023	0.28	0.29	0.27	0.27
4909	NYSE	NAK	Thu, Apr 13, 2023	0.27	0.29	0.27	0.28
4908	NYSE	NAK	Wed, Apr 12, 2023	0.26	0.27	0.26	0.27
4907	NYSE	NAK	Tue, Apr 11, 2023	0.25	0.26	0.24	0.26
4906	NYSE	NAK	Mon, Apr 10, 2023	0.25	0.25	0.24	0.24
4905	NYSE	NAK	Thu, Apr 6, 2023	0.24	0.25	0.24	0.25
4904	NYSE	NAK	Wed, Apr 5, 2023	0.24	0.25	0.24	0.25
4903	NYSE	NAK	Tue, Apr 4, 2023	0.24	0.25	0.24	0.24
4902	NYSE	NAK	Mon, Apr 3, 2023	0.25	0.25	0.24	0.24
4901	NYSE	NAK	Fri, Mar 31, 2023	0.24	0.25	0.24	0.24
4900	NYSE	NAK	Thu, Mar 30, 2023	0.24	0.25	0.23	0.24
4899	NYSE	NAK	Wed, Mar 29, 2023	0.23	0.25	0.23	0.24
4898	NYSE	NAK	Tue, Mar 28, 2023	0.22	0.23	0.22	0.23
4897	NYSE	NAK	Mon, Mar 27, 2023	0.23	0.23	0.22	0.23
4896	NYSE	NAK	Fri, Mar 24, 2023	0.23	0.23	0.22	0.22
4895	NYSE	NAK	Thu, Mar 23, 2023	0.22	0.23	0.22	0.23
4894	NYSE	NAK	Wed, Mar 22, 2023	0.23	0.23	0.22	0.22
4893	NYSE	NAK	Tue, Mar 21, 2023	0.22	0.23	0.22	0.23
4892	NYSE	NAK	Mon, Mar 20, 2023	0.21	0.22	0.21	0.22
4891	NYSE	NAK	Fri, Mar 17, 2023	0.22	0.22	0.21	0.22
4890	NYSE	NAK	Thu, Mar 16, 2023	0.22	0.22	0.21	0.22
4889	NYSE	NAK	Wed, Mar 15, 2023	0.22	0.22	0.21	0.22
4888	NYSE	NAK	Tue, Mar 14, 2023	0.21	0.22	0.21	0.22
4887	NYSE	NAK	Mon, Mar 13, 2023	0.21	0.22	0.21	0.21
4886	NYSE	NAK	Fri, Mar 10, 2023	0.22	0.22	0.21	0.21
4885	NYSE	NAK	Thu, Mar 9, 2023	0.21	0.22	0.21	0.21
4884	NYSE	NAK	Wed, Mar 8, 2023	0.21	0.21	0.21	0.21
4883	NYSE	NAK	Tue, Mar 7, 2023	0.21	0.22	0.21	0.21
4882	NYSE	NAK	Mon, Mar 6, 2023	0.21	0.22	0.21	0.22
4881	NYSE	NAK	Fri, Mar 3, 2023	0.22	0.22	0.21	0.22
4880	NYSE	NAK	Thu, Mar 2, 2023	0.22	0.22	0.21	0.21
4879	NYSE	NAK	Wed, Mar 1, 2023	0.22	0.22	0.22	0.22
4878	NYSE	NAK	Tue, Feb 28, 2023	0.22	0.22	0.21	0.22
4877	NYSE	NAK	Mon, Feb 27, 2023	0.22	0.22	0.22	0.22
4876	NYSE	NAK	Fri, Feb 24, 2023	0.22	0.23	0.22	0.22
4875	NYSE	NAK	Thu, Feb 23, 2023	0.23	0.23	0.22	0.23
4874	NYSE	NAK	Wed, Feb 22, 2023	0.23	0.23	0.22	0.23
4873	NYSE	NAK	Tue, Feb 21, 2023	0.22	0.23	0.22	0.22
4872	NYSE	NAK	Fri, Feb 17, 2023	0.22	0.23	0.22	0.23
4871	NYSE	NAK	Thu, Feb 16, 2023	0.23	0.23	0.22	0.23
4870	NYSE	NAK	Wed, Feb 15, 2023	0.22	0.22	0.22	0.22
4869	NYSE	NAK	Tue, Feb 14, 2023	0.22	0.23	0.22	0.22
4868	NYSE	NAK	Mon, Feb 13, 2023	0.22	0.23	0.22	0.22
4867	NYSE	NAK	Fri, Feb 10, 2023	0.23	0.23	0.21	0.22
4866	NYSE	NAK	Thu, Feb 9, 2023	0.22	0.22	0.21	0.22
4865	NYSE	NAK	Wed, Feb 8, 2023	0.22	0.22	0.22	0.22
4864	NYSE	NAK	Tue, Feb 7, 2023	0.22	0.23	0.22	0.22
4863	NYSE	NAK	Mon, Feb 6, 2023	0.23	0.23	0.22	0.22
4862	NYSE	NAK	Fri, Feb 3, 2023	0.23	0.23	0.22	0.23
4861	NYSE	NAK	Thu, Feb 2, 2023	0.23	0.23	0.22	0.23
4860	NYSE	NAK	Wed, Feb 1, 2023	0.22	0.23	0.22	0.22
4859	NYSE	NAK	Tue, Jan 31, 2023	0.22	0.24	0.22	0.22
4858	NYSE	NAK	Mon, Jan 30, 2023	0.25	0.25	0.21	0.25
4857	NYSE	NAK	Fri, Jan 27, 2023	0.24	0.25	0.24	0.25
4856	NYSE	NAK	Thu, Jan 26, 2023	0.24	0.25	0.24	0.24
4855	NYSE	NAK	Wed, Jan 25, 2023	0.25	0.25	0.24	0.24
4854	NYSE	NAK	Tue, Jan 24, 2023	0.25	0.26	0.25	0.25
4853	NYSE	NAK	Mon, Jan 23, 2023	0.26	0.26	0.25	0.26
4852	NYSE	NAK	Fri, Jan 20, 2023	0.26	0.26	0.25	0.26
4851	NYSE	NAK	Thu, Jan 19, 2023	0.26	0.26	0.25	0.25
4850	NYSE	NAK	Wed, Jan 18, 2023	0.26	0.27	0.25	0.25
4849	NYSE	NAK	Tue, Jan 17, 2023	0.27	0.27	0.26	0.26
4848	NYSE	NAK	Fri, Jan 13, 2023	0.27	0.27	0.26	0.27
4847	NYSE	NAK	Thu, Jan 12, 2023	0.26	0.27	0.25	0.27
4846	NYSE	NAK	Wed, Jan 11, 2023	0.25	0.26	0.24	0.26
4845	NYSE	NAK	Tue, Jan 10, 2023	0.24	0.25	0.23	0.25
4844	NYSE	NAK	Mon, Jan 9, 2023	0.24	0.25	0.23	0.25
4843	NYSE	NAK	Fri, Jan 6, 2023	0.23	0.24	0.23	0.24
4842	NYSE	NAK	Thu, Jan 5, 2023	0.22	0.23	0.22	0.23
4841	NYSE	NAK	Wed, Jan 4, 2023	0.22	0.23	0.21	0.23
4840	NYSE	NAK	Tue, Jan 3, 2023	0.22	0.22	0.21	0.22
4839	NYSE	NAK	Fri, Dec 30, 2022	0.21	0.22	0.21	0.22
4838	NYSE	NAK	Thu, Dec 29, 2022	0.21	0.22	0.21	0.21
4837	NYSE	NAK	Wed, Dec 28, 2022	0.21	0.22	0.21	0.21
4836	NYSE	NAK	Tue, Dec 27, 2022	0.22	0.23	0.21	0.21
4835	NYSE	NAK	Fri, Dec 23, 2022	0.22	0.23	0.22	0.22
4834	NYSE	NAK	Thu, Dec 22, 2022	0.23	0.23	0.22	0.22
4833	NYSE	NAK	Wed, Dec 21, 2022	0.22	0.23	0.22	0.23
4832	NYSE	NAK	Tue, Dec 20, 2022	0.22	0.24	0.22	0.23
4831	NYSE	NAK	Mon, Dec 19, 2022	0.23	0.23	0.22	0.22
4830	NYSE	NAK	Fri, Dec 16, 2022	0.22	0.23	0.21	0.23
4829	NYSE	NAK	Thu, Dec 15, 2022	0.23	0.24	0.22	0.22
4828	NYSE	NAK	Wed, Dec 14, 2022	0.23	0.24	0.23	0.23
4827	NYSE	NAK	Tue, Dec 13, 2022	0.23	0.24	0.23	0.23
4826	NYSE	NAK	Mon, Dec 12, 2022	0.25	0.25	0.23	0.23
4825	NYSE	NAK	Fri, Dec 9, 2022	0.24	0.25	0.23	0.24
4824	NYSE	NAK	Thu, Dec 8, 2022	0.25	0.25	0.23	0.24
4823	NYSE	NAK	Wed, Dec 7, 2022	0.25	0.26	0.24	0.25
4822	NYSE	NAK	Tue, Dec 6, 2022	0.26	0.26	0.25	0.25
4821	NYSE	NAK	Mon, Dec 5, 2022	0.25	0.26	0.25	0.26
4820	NYSE	NAK	Fri, Dec 2, 2022	0.25	0.25	0.25	0.25
4819	NYSE	NAK	Thu, Dec 1, 2022	0.24	0.25	0.24	0.25
4818	NYSE	NAK	Wed, Nov 30, 2022	0.24	0.25	0.24	0.24
4817	NYSE	NAK	Tue, Nov 29, 2022	0.25	0.25	0.24	0.24
4816	NYSE	NAK	Mon, Nov 28, 2022	0.26	0.26	0.24	0.24
4815	NYSE	NAK	Fri, Nov 25, 2022	0.25	0.25	0.25	0.25
4814	NYSE	NAK	Wed, Nov 23, 2022	0.25	0.26	0.24	0.25
4813	NYSE	NAK	Tue, Nov 22, 2022	0.24	0.25	0.24	0.25
4812	NYSE	NAK	Mon, Nov 21, 2022	0.25	0.25	0.23	0.25
4811	NYSE	NAK	Fri, Nov 18, 2022	0.25	0.25	0.24	0.25
4810	NYSE	NAK	Thu, Nov 17, 2022	0.26	0.26	0.25	0.25
4809	NYSE	NAK	Wed, Nov 16, 2022	0.26	0.27	0.25	0.26
4808	NYSE	NAK	Tue, Nov 15, 2022	0.27	0.27	0.26	0.26
4807	NYSE	NAK	Mon, Nov 14, 2022	0.28	0.28	0.27	0.27
4806	NYSE	NAK	Fri, Nov 11, 2022	0.26	0.28	0.26	0.28
4805	NYSE	NAK	Thu, Nov 10, 2022	0.25	0.26	0.25	0.26
4804	NYSE	NAK	Wed, Nov 9, 2022	0.26	0.26	0.25	0.26
4803	NYSE	NAK	Tue, Nov 8, 2022	0.25	0.26	0.25	0.26
4802	NYSE	NAK	Mon, Nov 7, 2022	0.26	0.26	0.25	0.25
4801	NYSE	NAK	Fri, Nov 4, 2022	0.26	0.26	0.25	0.25
4800	NYSE	NAK	Thu, Nov 3, 2022	0.26	0.26	0.25	0.25
4799	NYSE	NAK	Wed, Nov 2, 2022	0.25	0.26	0.25	0.26
4798	NYSE	NAK	Tue, Nov 1, 2022	0.25	0.26	0.25	0.25
4797	NYSE	NAK	Mon, Oct 31, 2022	0.24	0.25	0.24	0.25
4796	NYSE	NAK	Fri, Oct 28, 2022	0.24	0.25	0.24	0.25
4795	NYSE	NAK	Thu, Oct 27, 2022	0.25	0.25	0.24	0.25
4794	NYSE	NAK	Wed, Oct 26, 2022	0.24	0.25	0.24	0.24
4793	NYSE	NAK	Tue, Oct 25, 2022	0.23	0.24	0.23	0.24
4792	NYSE	NAK	Mon, Oct 24, 2022	0.23	0.24	0.23	0.23
4791	NYSE	NAK	Fri, Oct 21, 2022	0.24	0.24	0.23	0.23
4790	NYSE	NAK	Thu, Oct 20, 2022	0.23	0.24	0.23	0.23
4789	NYSE	NAK	Wed, Oct 19, 2022	0.24	0.24	0.23	0.24
4788	NYSE	NAK	Tue, Oct 18, 2022	0.24	0.24	0.23	0.24
4787	NYSE	NAK	Mon, Oct 17, 2022	0.23	0.24	0.23	0.24
4786	NYSE	NAK	Fri, Oct 14, 2022	0.25	0.25	0.23	0.23
4785	NYSE	NAK	Thu, Oct 13, 2022	0.23	0.24	0.23	0.23
4784	NYSE	NAK	Wed, Oct 12, 2022	0.24	0.24	0.23	0.24
4783	NYSE	NAK	Tue, Oct 11, 2022	0.24	0.24	0.24	0.24
4782	NYSE	NAK	Mon, Oct 10, 2022	0.24	0.25	0.23	0.24
4781	NYSE	NAK	Fri, Oct 7, 2022	0.24	0.24	0.24	0.24
4780	NYSE	NAK	Thu, Oct 6, 2022	0.24	0.24	0.24	0.24
4779	NYSE	NAK	Wed, Oct 5, 2022	0.24	0.24	0.24	0.24
4778	NYSE	NAK	Tue, Oct 4, 2022	0.24	0.24	0.24	0.24
4777	NYSE	NAK	Mon, Oct 3, 2022	0.24	0.24	0.24	0.24
4776	NYSE	NAK	Fri, Sep 30, 2022	0.25	0.25	0.24	0.24
4775	NYSE	NAK	Thu, Sep 29, 2022	0.25	0.25	0.24	0.25
4774	NYSE	NAK	Wed, Sep 28, 2022	0.23	0.25	0.23	0.25
4773	NYSE	NAK	Tue, Sep 27, 2022	0.23	0.23	0.23	0.23
4772	NYSE	NAK	Mon, Sep 26, 2022	0.23	0.24	0.23	0.23
4771	NYSE	NAK	Fri, Sep 23, 2022	0.24	0.24	0.23	0.23
4770	NYSE	NAK	Thu, Sep 22, 2022	0.25	0.26	0.24	0.25
4769	NYSE	NAK	Wed, Sep 21, 2022	0.24	0.26	0.24	0.25
4768	NYSE	NAK	Tue, Sep 20, 2022	0.25	0.25	0.24	0.24
4767	NYSE	NAK	Mon, Sep 19, 2022	0.26	0.26	0.25	0.26
4766	NYSE	NAK	Fri, Sep 16, 2022	0.27	0.27	0.26	0.26
4765	NYSE	NAK	Thu, Sep 15, 2022	0.27	0.28	0.27	0.27
4764	NYSE	NAK	Wed, Sep 14, 2022	0.27	0.28	0.27	0.28
4763	NYSE	NAK	Tue, Sep 13, 2022	0.28	0.28	0.27	0.28
4762	NYSE	NAK	Mon, Sep 12, 2022	0.28	0.29	0.28	0.28
4761	NYSE	NAK	Fri, Sep 9, 2022	0.28	0.29	0.27	0.29
4760	NYSE	NAK	Thu, Sep 8, 2022	0.27	0.28	0.27	0.28
4759	NYSE	NAK	Wed, Sep 7, 2022	0.28	0.28	0.27	0.27
4758	NYSE	NAK	Tue, Sep 6, 2022	0.29	0.29	0.26	0.28
4757	NYSE	NAK	Fri, Sep 2, 2022	0.30	0.30	0.28	0.29
4756	NYSE	NAK	Thu, Sep 1, 2022	0.29	0.30	0.29	0.29
4755	NYSE	NAK	Wed, Aug 31, 2022	0.29	0.30	0.29	0.30
4754	NYSE	NAK	Tue, Aug 30, 2022	0.30	0.30	0.28	0.29
4753	NYSE	NAK	Mon, Aug 29, 2022	0.30	0.31	0.29	0.30
4752	NYSE	NAK	Fri, Aug 26, 2022	0.31	0.31	0.30	0.30
4751	NYSE	NAK	Thu, Aug 25, 2022	0.31	0.31	0.30	0.31
4750	NYSE	NAK	Wed, Aug 24, 2022	0.30	0.31	0.29	0.31
4749	NYSE	NAK	Tue, Aug 23, 2022	0.30	0.30	0.30	0.30
4748	NYSE	NAK	Mon, Aug 22, 2022	0.32	0.32	0.29	0.30
4747	NYSE	NAK	Fri, Aug 19, 2022	0.31	0.31	0.30	0.30
4746	NYSE	NAK	Thu, Aug 18, 2022	0.32	0.32	0.31	0.31
4745	NYSE	NAK	Wed, Aug 17, 2022	0.32	0.32	0.31	0.31
4744	NYSE	NAK	Tue, Aug 16, 2022	0.33	0.33	0.32	0.33
4743	NYSE	NAK	Mon, Aug 15, 2022	0.33	0.33	0.32	0.33
4742	NYSE	NAK	Fri, Aug 12, 2022	0.33	0.33	0.32	0.33
4741	NYSE	NAK	Thu, Aug 11, 2022	0.32	0.33	0.32	0.33
4740	NYSE	NAK	Wed, Aug 10, 2022	0.32	0.33	0.32	0.32
4739	NYSE	NAK	Tue, Aug 9, 2022	0.34	0.34	0.32	0.32
4738	NYSE	NAK	Mon, Aug 8, 2022	0.32	0.34	0.31	0.33
4737	NYSE	NAK	Fri, Aug 5, 2022	0.31	0.32	0.31	0.31
4736	NYSE	NAK	Thu, Aug 4, 2022	0.30	0.32	0.30	0.32
4735	NYSE	NAK	Wed, Aug 3, 2022	0.30	0.31	0.30	0.31
4734	NYSE	NAK	Tue, Aug 2, 2022	0.31	0.32	0.29	0.30
4733	NYSE	NAK	Mon, Aug 1, 2022	0.32	0.33	0.30	0.31
4732	NYSE	NAK	Fri, Jul 29, 2022	0.32	0.32	0.30	0.32
4731	NYSE	NAK	Thu, Jul 28, 2022	0.33	0.34	0.31	0.31
4730	NYSE	NAK	Wed, Jul 27, 2022	0.28	0.36	0.27	0.32
4729	NYSE	NAK	Tue, Jul 26, 2022	0.28	0.28	0.26	0.27
4728	NYSE	NAK	Mon, Jul 25, 2022	0.28	0.28	0.27	0.27
4727	NYSE	NAK	Fri, Jul 22, 2022	0.28	0.29	0.27	0.27
4726	NYSE	NAK	Thu, Jul 21, 2022	0.28	0.29	0.27	0.28
4725	NYSE	NAK	Wed, Jul 20, 2022	0.28	0.29	0.28	0.29
4724	NYSE	NAK	Tue, Jul 19, 2022	0.27	0.28	0.27	0.28
4723	NYSE	NAK	Mon, Jul 18, 2022	0.27	0.28	0.26	0.27
4722	NYSE	NAK	Fri, Jul 15, 2022	0.27	0.27	0.26	0.27
4721	NYSE	NAK	Thu, Jul 14, 2022	0.27	0.28	0.26	0.27
4720	NYSE	NAK	Wed, Jul 13, 2022	0.27	0.28	0.26	0.28
4719	NYSE	NAK	Tue, Jul 12, 2022	0.27	0.27	0.27	0.27
4718	NYSE	NAK	Mon, Jul 11, 2022	0.28	0.28	0.27	0.27
4717	NYSE	NAK	Fri, Jul 8, 2022	0.28	0.28	0.27	0.28
4716	NYSE	NAK	Thu, Jul 7, 2022	0.27	0.28	0.26	0.28
4715	NYSE	NAK	Wed, Jul 6, 2022	0.25	0.27	0.25	0.26
4714	NYSE	NAK	Tue, Jul 5, 2022	0.26	0.26	0.25	0.25
4713	NYSE	NAK	Fri, Jul 1, 2022	0.26	0.27	0.26	0.26
4712	NYSE	NAK	Thu, Jun 30, 2022	0.26	0.26	0.25	0.26
4711	NYSE	NAK	Wed, Jun 29, 2022	0.27	0.27	0.26	0.26
4710	NYSE	NAK	Tue, Jun 28, 2022	0.29	0.29	0.27	0.27
4709	NYSE	NAK	Mon, Jun 27, 2022	0.27	0.28	0.27	0.28
4708	NYSE	NAK	Fri, Jun 24, 2022	0.26	0.28	0.26	0.28
4707	NYSE	NAK	Thu, Jun 23, 2022	0.26	0.26	0.26	0.26
4706	NYSE	NAK	Wed, Jun 22, 2022	0.27	0.28	0.26	0.26
4705	NYSE	NAK	Tue, Jun 21, 2022	0.28	0.28	0.26	0.28
4704	NYSE	NAK	Fri, Jun 17, 2022	0.28	0.28	0.27	0.27
4703	NYSE	NAK	Thu, Jun 16, 2022	0.28	0.28	0.27	0.28
4702	NYSE	NAK	Wed, Jun 15, 2022	0.28	0.29	0.27	0.28
4701	NYSE	NAK	Tue, Jun 14, 2022	0.28	0.29	0.27	0.27
4700	NYSE	NAK	Mon, Jun 13, 2022	0.29	0.30	0.27	0.28
4699	NYSE	NAK	Fri, Jun 10, 2022	0.30	0.30	0.29	0.30
4698	NYSE	NAK	Thu, Jun 9, 2022	0.31	0.31	0.30	0.30
4697	NYSE	NAK	Wed, Jun 8, 2022	0.31	0.31	0.31	0.31
4696	NYSE	NAK	Tue, Jun 7, 2022	0.30	0.31	0.30	0.31
4695	NYSE	NAK	Mon, Jun 6, 2022	0.31	0.31	0.30	0.31
4694	NYSE	NAK	Fri, Jun 3, 2022	0.31	0.31	0.31	0.31
4693	NYSE	NAK	Thu, Jun 2, 2022	0.30	0.32	0.30	0.32
4692	NYSE	NAK	Wed, Jun 1, 2022	0.31	0.32	0.29	0.29
4691	NYSE	NAK	Tue, May 31, 2022	0.30	0.33	0.30	0.32
4690	NYSE	NAK	Fri, May 27, 2022	0.30	0.30	0.29	0.30
4689	NYSE	NAK	Thu, May 26, 2022	0.29	0.30	0.29	0.30
4688	NYSE	NAK	Wed, May 25, 2022	0.30	0.31	0.29	0.30
4687	NYSE	NAK	Tue, May 24, 2022	0.31	0.31	0.30	0.30
4686	NYSE	NAK	Mon, May 23, 2022	0.31	0.31	0.31	0.31
4685	NYSE	NAK	Fri, May 20, 2022	0.31	0.31	0.31	0.31
4684	NYSE	NAK	Thu, May 19, 2022	0.31	0.32	0.30	0.31
4683	NYSE	NAK	Wed, May 18, 2022	0.31	0.32	0.30	0.32
4682	NYSE	NAK	Tue, May 17, 2022	0.32	0.32	0.30	0.31
4681	NYSE	NAK	Mon, May 16, 2022	0.31	0.31	0.30	0.30
4680	NYSE	NAK	Fri, May 13, 2022	0.30	0.31	0.30	0.30
4679	NYSE	NAK	Thu, May 12, 2022	0.29	0.30	0.29	0.29
4678	NYSE	NAK	Wed, May 11, 2022	0.31	0.32	0.29	0.29
4677	NYSE	NAK	Tue, May 10, 2022	0.30	0.31	0.29	0.30
4676	NYSE	NAK	Mon, May 9, 2022	0.32	0.32	0.28	0.28
4675	NYSE	NAK	Fri, May 6, 2022	0.33	0.35	0.32	0.32
4674	NYSE	NAK	Thu, May 5, 2022	0.36	0.36	0.32	0.33
4673	NYSE	NAK	Wed, May 4, 2022	0.36	0.36	0.34	0.35
4672	NYSE	NAK	Tue, May 3, 2022	0.34	0.36	0.34	0.35
4671	NYSE	NAK	Mon, May 2, 2022	0.35	0.36	0.34	0.34
4670	NYSE	NAK	Fri, Apr 29, 2022	0.36	0.36	0.35	0.36
4669	NYSE	NAK	Thu, Apr 28, 2022	0.35	0.37	0.34	0.37
4668	NYSE	NAK	Wed, Apr 27, 2022	0.34	0.35	0.34	0.34
4667	NYSE	NAK	Tue, Apr 26, 2022	0.36	0.36	0.34	0.34
4666	NYSE	NAK	Mon, Apr 25, 2022	0.36	0.36	0.33	0.36
4665	NYSE	NAK	Fri, Apr 22, 2022	0.36	0.37	0.36	0.36
4664	NYSE	NAK	Thu, Apr 21, 2022	0.38	0.39	0.36	0.36
4663	NYSE	NAK	Wed, Apr 20, 2022	0.39	0.39	0.38	0.38
4662	NYSE	NAK	Tue, Apr 19, 2022	0.39	0.40	0.38	0.39
4661	NYSE	NAK	Mon, Apr 18, 2022	0.40	0.40	0.38	0.39
4660	NYSE	NAK	Thu, Apr 14, 2022	0.41	0.41	0.39	0.40
4659	NYSE	NAK	Wed, Apr 13, 2022	0.40	0.41	0.39	0.41
4658	NYSE	NAK	Tue, Apr 12, 2022	0.38	0.40	0.38	0.40
4657	NYSE	NAK	Mon, Apr 11, 2022	0.40	0.41	0.38	0.39
4656	NYSE	NAK	Fri, Apr 8, 2022	0.41	0.41	0.40	0.41
4655	NYSE	NAK	Thu, Apr 7, 2022	0.41	0.41	0.40	0.41
4654	NYSE	NAK	Wed, Apr 6, 2022	0.41	0.42	0.40	0.41
4653	NYSE	NAK	Tue, Apr 5, 2022	0.45	0.45	0.41	0.44
4652	NYSE	NAK	Mon, Apr 4, 2022	0.45	0.46	0.42	0.45
4651	NYSE	NAK	Fri, Apr 1, 2022	0.42	0.46	0.41	0.45
4650	NYSE	NAK	Thu, Mar 31, 2022	0.42	0.42	0.40	0.42
4649	NYSE	NAK	Wed, Mar 30, 2022	0.40	0.43	0.39	0.41
4648	NYSE	NAK	Tue, Mar 29, 2022	0.39	0.41	0.39	0.40
4647	NYSE	NAK	Mon, Mar 28, 2022	0.40	0.41	0.39	0.40
4646	NYSE	NAK	Fri, Mar 25, 2022	0.42	0.42	0.39	0.41
4645	NYSE	NAK	Thu, Mar 24, 2022	0.41	0.43	0.41	0.43
4644	NYSE	NAK	Wed, Mar 23, 2022	0.41	0.43	0.41	0.42
4643	NYSE	NAK	Tue, Mar 22, 2022	0.42	0.42	0.40	0.42
4642	NYSE	NAK	Mon, Mar 21, 2022	0.40	0.43	0.40	0.42
4641	NYSE	NAK	Fri, Mar 18, 2022	0.43	0.43	0.39	0.39
4640	NYSE	NAK	Thu, Mar 17, 2022	0.40	0.41	0.39	0.40
4639	NYSE	NAK	Wed, Mar 16, 2022	0.39	0.40	0.36	0.39
4638	NYSE	NAK	Tue, Mar 15, 2022	0.41	0.41	0.38	0.40
4637	NYSE	NAK	Mon, Mar 14, 2022	0.45	0.45	0.38	0.39
4636	NYSE	NAK	Fri, Mar 11, 2022	0.43	0.51	0.42	0.47
4635	NYSE	NAK	Thu, Mar 10, 2022	0.41	0.43	0.39	0.43
4634	NYSE	NAK	Wed, Mar 9, 2022	0.43	0.45	0.40	0.42
4633	NYSE	NAK	Tue, Mar 8, 2022	0.48	0.51	0.42	0.45
4632	NYSE	NAK	Mon, Mar 7, 2022	0.36	0.41	0.35	0.40
4631	NYSE	NAK	Fri, Mar 4, 2022	0.34	0.37	0.34	0.36
4630	NYSE	NAK	Thu, Mar 3, 2022	0.35	0.37	0.34	0.35
4629	NYSE	NAK	Wed, Mar 2, 2022	0.37	0.37	0.35	0.36
4628	NYSE	NAK	Tue, Mar 1, 2022	0.34	0.37	0.34	0.37
4627	NYSE	NAK	Mon, Feb 28, 2022	0.34	0.35	0.33	0.35
4626	NYSE	NAK	Fri, Feb 25, 2022	0.32	0.33	0.32	0.33
4625	NYSE	NAK	Thu, Feb 24, 2022	0.31	0.33	0.31	0.32
4624	NYSE	NAK	Wed, Feb 23, 2022	0.31	0.34	0.31	0.32
4623	NYSE	NAK	Tue, Feb 22, 2022	0.32	0.33	0.31	0.31
4622	NYSE	NAK	Fri, Feb 18, 2022	0.36	0.36	0.33	0.33
4621	NYSE	NAK	Thu, Feb 17, 2022	0.33	0.36	0.33	0.34
4620	NYSE	NAK	Wed, Feb 16, 2022	0.33	0.33	0.31	0.33
4619	NYSE	NAK	Tue, Feb 15, 2022	0.33	0.33	0.32	0.33
4618	NYSE	NAK	Mon, Feb 14, 2022	0.32	0.33	0.31	0.33
4617	NYSE	NAK	Fri, Feb 11, 2022	0.33	0.33	0.32	0.32
4616	NYSE	NAK	Thu, Feb 10, 2022	0.34	0.35	0.32	0.32
4615	NYSE	NAK	Wed, Feb 9, 2022	0.31	0.33	0.31	0.33
4614	NYSE	NAK	Tue, Feb 8, 2022	0.30	0.31	0.30	0.31
4613	NYSE	NAK	Mon, Feb 7, 2022	0.31	0.31	0.29	0.31
4612	NYSE	NAK	Fri, Feb 4, 2022	0.30	0.31	0.29	0.30
4611	NYSE	NAK	Thu, Feb 3, 2022	0.31	0.31	0.30	0.31
4610	NYSE	NAK	Wed, Feb 2, 2022	0.32	0.32	0.30	0.31
4609	NYSE	NAK	Tue, Feb 1, 2022	0.31	0.32	0.30	0.31
4608	NYSE	NAK	Mon, Jan 31, 2022	0.32	0.32	0.30	0.31
4607	NYSE	NAK	Fri, Jan 28, 2022	0.31	0.32	0.30	0.31
4606	NYSE	NAK	Thu, Jan 27, 2022	0.31	0.31	0.29	0.30
4605	NYSE	NAK	Wed, Jan 26, 2022	0.32	0.32	0.31	0.31
4604	NYSE	NAK	Tue, Jan 25, 2022	0.30	0.32	0.30	0.31
4603	NYSE	NAK	Mon, Jan 24, 2022	0.31	0.31	0.29	0.30
4602	NYSE	NAK	Fri, Jan 21, 2022	0.33	0.33	0.32	0.32
4601	NYSE	NAK	Thu, Jan 20, 2022	0.34	0.34	0.32	0.33
4600	NYSE	NAK	Wed, Jan 19, 2022	0.33	0.35	0.33	0.34
4599	NYSE	NAK	Tue, Jan 18, 2022	0.33	0.34	0.33	0.33
4598	NYSE	NAK	Fri, Jan 14, 2022	0.34	0.34	0.33	0.33
4597	NYSE	NAK	Thu, Jan 13, 2022	0.35	0.35	0.34	0.34
4596	NYSE	NAK	Wed, Jan 12, 2022	0.34	0.35	0.34	0.35
4595	NYSE	NAK	Tue, Jan 11, 2022	0.33	0.34	0.33	0.33
4594	NYSE	NAK	Mon, Jan 10, 2022	0.34	0.35	0.33	0.33
4593	NYSE	NAK	Fri, Jan 7, 2022	0.33	0.35	0.33	0.35
4592	NYSE	NAK	Thu, Jan 6, 2022	0.33	0.34	0.32	0.34
4591	NYSE	NAK	Wed, Jan 5, 2022	0.35	0.36	0.33	0.33
4590	NYSE	NAK	Tue, Jan 4, 2022	0.34	0.35	0.34	0.35
4589	NYSE	NAK	Mon, Jan 3, 2022	0.33	0.34	0.33	0.34
4588	NYSE	NAK	Fri, Dec 31, 2021	0.33	0.34	0.33	0.33
4587	NYSE	NAK	Thu, Dec 30, 2021	0.33	0.34	0.32	0.33
4586	NYSE	NAK	Wed, Dec 29, 2021	0.34	0.34	0.33	0.33
4585	NYSE	NAK	Tue, Dec 28, 2021	0.36	0.37	0.34	0.34
4584	NYSE	NAK	Mon, Dec 27, 2021	0.35	0.37	0.34	0.37
4583	NYSE	NAK	Thu, Dec 23, 2021	0.34	0.35	0.34	0.35
4582	NYSE	NAK	Wed, Dec 22, 2021	0.34	0.35	0.34	0.34
4581	NYSE	NAK	Tue, Dec 21, 2021	0.34	0.35	0.34	0.34
4580	NYSE	NAK	Mon, Dec 20, 2021	0.34	0.35	0.34	0.34
4579	NYSE	NAK	Fri, Dec 17, 2021	0.34	0.36	0.34	0.35
4578	NYSE	NAK	Thu, Dec 16, 2021	0.35	0.35	0.34	0.34
4577	NYSE	NAK	Wed, Dec 15, 2021	0.36	0.36	0.33	0.34
4576	NYSE	NAK	Tue, Dec 14, 2021	0.36	0.37	0.36	0.36
4575	NYSE	NAK	Mon, Dec 13, 2021	0.37	0.38	0.36	0.38
4574	NYSE	NAK	Fri, Dec 10, 2021	0.37	0.38	0.36	0.37
4573	NYSE	NAK	Thu, Dec 9, 2021	0.37	0.38	0.36	0.38
4572	NYSE	NAK	Wed, Dec 8, 2021	0.37	0.39	0.36	0.39
4571	NYSE	NAK	Tue, Dec 7, 2021	0.37	0.38	0.37	0.37
4570	NYSE	NAK	Mon, Dec 6, 2021	0.37	0.37	0.35	0.37
4569	NYSE	NAK	Fri, Dec 3, 2021	0.38	0.38	0.36	0.37
4568	NYSE	NAK	Thu, Dec 2, 2021	0.39	0.39	0.37	0.38
4567	NYSE	NAK	Wed, Dec 1, 2021	0.40	0.42	0.39	0.42
4566	NYSE	NAK	Tue, Nov 30, 2021	0.40	0.41	0.39	0.39
4565	NYSE	NAK	Mon, Nov 29, 2021	0.39	0.43	0.38	0.43
4564	NYSE	NAK	Fri, Nov 26, 2021	0.39	0.39	0.38	0.38
4563	NYSE	NAK	Wed, Nov 24, 2021	0.39	0.40	0.39	0.40
4562	NYSE	NAK	Tue, Nov 23, 2021	0.39	0.39	0.38	0.39
4561	NYSE	NAK	Mon, Nov 22, 2021	0.39	0.39	0.39	0.39
4560	NYSE	NAK	Fri, Nov 19, 2021	0.39	0.40	0.39	0.40
4559	NYSE	NAK	Thu, Nov 18, 2021	0.39	0.40	0.38	0.39
4558	NYSE	NAK	Wed, Nov 17, 2021	0.40	0.41	0.39	0.40
4557	NYSE	NAK	Tue, Nov 16, 2021	0.41	0.41	0.40	0.40
4556	NYSE	NAK	Mon, Nov 15, 2021	0.42	0.42	0.41	0.41
4555	NYSE	NAK	Fri, Nov 12, 2021	0.42	0.42	0.41	0.42
4554	NYSE	NAK	Thu, Nov 11, 2021	0.41	0.42	0.40	0.41
4553	NYSE	NAK	Wed, Nov 10, 2021	0.42	0.43	0.41	0.41
4552	NYSE	NAK	Tue, Nov 9, 2021	0.43	0.43	0.42	0.42
4551	NYSE	NAK	Mon, Nov 8, 2021	0.42	0.43	0.42	0.42
4550	NYSE	NAK	Fri, Nov 5, 2021	0.42	0.43	0.42	0.42
4549	NYSE	NAK	Thu, Nov 4, 2021	0.42	0.43	0.42	0.42
4548	NYSE	NAK	Wed, Nov 3, 2021	0.43	0.43	0.42	0.42
4547	NYSE	NAK	Tue, Nov 2, 2021	0.43	0.43	0.42	0.43
4546	NYSE	NAK	Mon, Nov 1, 2021	0.44	0.44	0.43	0.43
4545	NYSE	NAK	Fri, Oct 29, 2021	0.46	0.46	0.43	0.43
4544	NYSE	NAK	Thu, Oct 28, 2021	0.44	0.45	0.43	0.44
4543	NYSE	NAK	Wed, Oct 27, 2021	0.43	0.44	0.43	0.43
4542	NYSE	NAK	Tue, Oct 26, 2021	0.44	0.45	0.43	0.45
4541	NYSE	NAK	Mon, Oct 25, 2021	0.46	0.54	0.44	0.45
4540	NYSE	NAK	Fri, Oct 22, 2021	0.41	0.42	0.41	0.41
4539	NYSE	NAK	Thu, Oct 21, 2021	0.42	0.43	0.42	0.42
4538	NYSE	NAK	Wed, Oct 20, 2021	0.42	0.43	0.42	0.42
4537	NYSE	NAK	Tue, Oct 19, 2021	0.44	0.44	0.42	0.43
4536	NYSE	NAK	Mon, Oct 18, 2021	0.44	0.45	0.43	0.43
4535	NYSE	NAK	Fri, Oct 15, 2021	0.44	0.46	0.44	0.45
4534	NYSE	NAK	Thu, Oct 14, 2021	0.45	0.45	0.44	0.45
4533	NYSE	NAK	Wed, Oct 13, 2021	0.44	0.47	0.43	0.44
4532	NYSE	NAK	Tue, Oct 12, 2021	0.43	0.44	0.43	0.44
4531	NYSE	NAK	Mon, Oct 11, 2021	0.44	0.44	0.43	0.43
4530	NYSE	NAK	Fri, Oct 8, 2021	0.43	0.46	0.42	0.44
4529	NYSE	NAK	Thu, Oct 7, 2021	0.42	0.43	0.42	0.42
4528	NYSE	NAK	Wed, Oct 6, 2021	0.43	0.43	0.41	0.42
4527	NYSE	NAK	Tue, Oct 5, 2021	0.45	0.45	0.42	0.43
4526	NYSE	NAK	Mon, Oct 4, 2021	0.45	0.47	0.44	0.44
4525	NYSE	NAK	Fri, Oct 1, 2021	0.47	0.47	0.43	0.45
4524	NYSE	NAK	Thu, Sep 30, 2021	0.45	0.49	0.45	0.46
4523	NYSE	NAK	Wed, Sep 29, 2021	0.49	0.49	0.44	0.45
4522	NYSE	NAK	Tue, Sep 28, 2021	0.50	0.51	0.46	0.47
4521	NYSE	NAK	Mon, Sep 27, 2021	0.53	0.54	0.49	0.51
4520	NYSE	NAK	Fri, Sep 24, 2021	0.57	0.62	0.53	0.54
4519	NYSE	NAK	Thu, Sep 23, 2021	0.50	0.62	0.49	0.60
4518	NYSE	NAK	Wed, Sep 22, 2021	0.47	0.49	0.46	0.47
4517	NYSE	NAK	Tue, Sep 21, 2021	0.46	0.49	0.45	0.47
4516	NYSE	NAK	Mon, Sep 20, 2021	0.47	0.50	0.44	0.46
4515	NYSE	NAK	Fri, Sep 17, 2021	0.49	0.51	0.45	0.49
4514	NYSE	NAK	Thu, Sep 16, 2021	0.44	0.51	0.42	0.48
4513	NYSE	NAK	Wed, Sep 15, 2021	0.43	0.46	0.41	0.45
4512	NYSE	NAK	Tue, Sep 14, 2021	0.47	0.47	0.42	0.43
4511	NYSE	NAK	Mon, Sep 13, 2021	0.47	0.47	0.45	0.45
4510	NYSE	NAK	Fri, Sep 10, 2021	0.47	0.52	0.44	0.51
4509	NYSE	NAK	Thu, Sep 9, 2021	0.46	0.49	0.45	0.48
4508	NYSE	NAK	Wed, Sep 8, 2021	0.49	0.49	0.45	0.46
4507	NYSE	NAK	Tue, Sep 7, 2021	0.43	0.52	0.42	0.49
4506	NYSE	NAK	Fri, Sep 3, 2021	0.40	0.44	0.40	0.41
4505	NYSE	NAK	Thu, Sep 2, 2021	0.41	0.41	0.40	0.40
4504	NYSE	NAK	Wed, Sep 1, 2021	0.41	0.41	0.40	0.41
4503	NYSE	NAK	Tue, Aug 31, 2021	0.41	0.41	0.40	0.41
4502	NYSE	NAK	Mon, Aug 30, 2021	0.41	0.41	0.39	0.41
4501	NYSE	NAK	Fri, Aug 27, 2021	0.41	0.42	0.40	0.41
4500	NYSE	NAK	Thu, Aug 26, 2021	0.41	0.42	0.41	0.41
4499	NYSE	NAK	Wed, Aug 25, 2021	0.41	0.42	0.40	0.41
4498	NYSE	NAK	Tue, Aug 24, 2021	0.38	0.41	0.38	0.40
4497	NYSE	NAK	Mon, Aug 23, 2021	0.39	0.40	0.38	0.39
4496	NYSE	NAK	Fri, Aug 20, 2021	0.38	0.39	0.37	0.39
4495	NYSE	NAK	Thu, Aug 19, 2021	0.39	0.39	0.37	0.37
4494	NYSE	NAK	Wed, Aug 18, 2021	0.39	0.39	0.38	0.39
4493	NYSE	NAK	Tue, Aug 17, 2021	0.39	0.39	0.37	0.38
4492	NYSE	NAK	Mon, Aug 16, 2021	0.40	0.41	0.38	0.39
4491	NYSE	NAK	Fri, Aug 13, 2021	0.41	0.41	0.40	0.40
4490	NYSE	NAK	Thu, Aug 12, 2021	0.41	0.41	0.40	0.41
4489	NYSE	NAK	Wed, Aug 11, 2021	0.41	0.41	0.40	0.41
4488	NYSE	NAK	Tue, Aug 10, 2021	0.42	0.42	0.41	0.41
4487	NYSE	NAK	Mon, Aug 9, 2021	0.41	0.42	0.40	0.41
4486	NYSE	NAK	Fri, Aug 6, 2021	0.43	0.43	0.40	0.41
4485	NYSE	NAK	Thu, Aug 5, 2021	0.42	0.43	0.42	0.43
4484	NYSE	NAK	Wed, Aug 4, 2021	0.43	0.44	0.41	0.42
4483	NYSE	NAK	Tue, Aug 3, 2021	0.44	0.44	0.41	0.43
4482	NYSE	NAK	Mon, Aug 2, 2021	0.44	0.44	0.43	0.44
4481	NYSE	NAK	Fri, Jul 30, 2021	0.44	0.44	0.43	0.43
4480	NYSE	NAK	Thu, Jul 29, 2021	0.44	0.44	0.43	0.44
4479	NYSE	NAK	Wed, Jul 28, 2021	0.42	0.43	0.42	0.43
4478	NYSE	NAK	Tue, Jul 27, 2021	0.42	0.43	0.41	0.42
4477	NYSE	NAK	Mon, Jul 26, 2021	0.43	0.43	0.42	0.42
4476	NYSE	NAK	Fri, Jul 23, 2021	0.45	0.45	0.41	0.42
4475	NYSE	NAK	Thu, Jul 22, 2021	0.45	0.47	0.43	0.45
4474	NYSE	NAK	Wed, Jul 21, 2021	0.43	0.44	0.42	0.44
4473	NYSE	NAK	Tue, Jul 20, 2021	0.40	0.44	0.39	0.43
4472	NYSE	NAK	Mon, Jul 19, 2021	0.41	0.41	0.39	0.40
4471	NYSE	NAK	Fri, Jul 16, 2021	0.42	0.43	0.41	0.43
4470	NYSE	NAK	Thu, Jul 15, 2021	0.42	0.43	0.41	0.42
4469	NYSE	NAK	Wed, Jul 14, 2021	0.44	0.44	0.42	0.42
4468	NYSE	NAK	Tue, Jul 13, 2021	0.45	0.45	0.43	0.44
4467	NYSE	NAK	Mon, Jul 12, 2021	0.47	0.47	0.45	0.45
4466	NYSE	NAK	Fri, Jul 9, 2021	0.47	0.47	0.46	0.47
4465	NYSE	NAK	Thu, Jul 8, 2021	0.46	0.46	0.45	0.46
4464	NYSE	NAK	Wed, Jul 7, 2021	0.49	0.49	0.46	0.47
4463	NYSE	NAK	Tue, Jul 6, 2021	0.50	0.50	0.48	0.49
4462	NYSE	NAK	Fri, Jul 2, 2021	0.50	0.51	0.49	0.50
4461	NYSE	NAK	Thu, Jul 1, 2021	0.50	0.51	0.49	0.50
4460	NYSE	NAK	Wed, Jun 30, 2021	0.51	0.51	0.48	0.49
4459	NYSE	NAK	Tue, Jun 29, 2021	0.51	0.52	0.50	0.50
4458	NYSE	NAK	Mon, Jun 28, 2021	0.53	0.53	0.51	0.51
4457	NYSE	NAK	Fri, Jun 25, 2021	0.51	0.53	0.51	0.52
4456	NYSE	NAK	Thu, Jun 24, 2021	0.51	0.51	0.50	0.51
4455	NYSE	NAK	Wed, Jun 23, 2021	0.50	0.51	0.50	0.50
4454	NYSE	NAK	Tue, Jun 22, 2021	0.51	0.51	0.47	0.49
4453	NYSE	NAK	Mon, Jun 21, 2021	0.51	0.52	0.50	0.50
4452	NYSE	NAK	Fri, Jun 18, 2021	0.51	0.53	0.51	0.51
4451	NYSE	NAK	Thu, Jun 17, 2021	0.53	0.53	0.51	0.52
4450	NYSE	NAK	Wed, Jun 16, 2021	0.54	0.54	0.52	0.53
4449	NYSE	NAK	Tue, Jun 15, 2021	0.55	0.55	0.53	0.54
4448	NYSE	NAK	Mon, Jun 14, 2021	0.56	0.56	0.55	0.55
4447	NYSE	NAK	Fri, Jun 11, 2021	0.56	0.57	0.55	0.56
4446	NYSE	NAK	Thu, Jun 10, 2021	0.58	0.58	0.56	0.57
4445	NYSE	NAK	Wed, Jun 9, 2021	0.56	0.59	0.56	0.57
4444	NYSE	NAK	Tue, Jun 8, 2021	0.58	0.58	0.56	0.56
4443	NYSE	NAK	Mon, Jun 7, 2021	0.58	0.58	0.56	0.57
4442	NYSE	NAK	Fri, Jun 4, 2021	0.58	0.59	0.56	0.58
4441	NYSE	NAK	Thu, Jun 3, 2021	0.56	0.60	0.55	0.57
4440	NYSE	NAK	Wed, Jun 2, 2021	0.56	0.57	0.55	0.56
4439	NYSE	NAK	Tue, Jun 1, 2021	0.57	0.59	0.56	0.57
4438	NYSE	NAK	Fri, May 28, 2021	0.57	0.57	0.55	0.56
4437	NYSE	NAK	Thu, May 27, 2021	0.56	0.58	0.55	0.57
4436	NYSE	NAK	Wed, May 26, 2021	0.55	0.56	0.54	0.55
4435	NYSE	NAK	Tue, May 25, 2021	0.55	0.56	0.54	0.55
4434	NYSE	NAK	Mon, May 24, 2021	0.56	0.56	0.54	0.55
4433	NYSE	NAK	Fri, May 21, 2021	0.57	0.57	0.56	0.57
4432	NYSE	NAK	Thu, May 20, 2021	0.58	0.59	0.57	0.57
4431	NYSE	NAK	Wed, May 19, 2021	0.59	0.59	0.57	0.58
4430	NYSE	NAK	Tue, May 18, 2021	0.57	0.61	0.56	0.60
4429	NYSE	NAK	Mon, May 17, 2021	0.53	0.58	0.52	0.56
4428	NYSE	NAK	Fri, May 14, 2021	0.50	0.54	0.50	0.53
4427	NYSE	NAK	Thu, May 13, 2021	0.52	0.53	0.49	0.50
4426	NYSE	NAK	Wed, May 12, 2021	0.51	0.53	0.51	0.52
4425	NYSE	NAK	Tue, May 11, 2021	0.54	0.56	0.53	0.54
4424	NYSE	NAK	Mon, May 10, 2021	0.57	0.58	0.55	0.56
4423	NYSE	NAK	Fri, May 7, 2021	0.55	0.57	0.55	0.57
4422	NYSE	NAK	Thu, May 6, 2021	0.58	0.59	0.55	0.56
4421	NYSE	NAK	Wed, May 5, 2021	0.57	0.59	0.55	0.58
4420	NYSE	NAK	Tue, May 4, 2021	0.57	0.58	0.55	0.57
4419	NYSE	NAK	Mon, May 3, 2021	0.59	0.61	0.57	0.59
4418	NYSE	NAK	Fri, Apr 30, 2021	0.59	0.61	0.58	0.59
4417	NYSE	NAK	Thu, Apr 29, 2021	0.61	0.63	0.58	0.59
4416	NYSE	NAK	Wed, Apr 28, 2021	0.60	0.62	0.60	0.61
4415	NYSE	NAK	Tue, Apr 27, 2021	0.61	0.61	0.59	0.60
4414	NYSE	NAK	Mon, Apr 26, 2021	0.59	0.61	0.58	0.60
4413	NYSE	NAK	Fri, Apr 23, 2021	0.57	0.57	0.55	0.57
4412	NYSE	NAK	Thu, Apr 22, 2021	0.57	0.58	0.55	0.56
4411	NYSE	NAK	Wed, Apr 21, 2021	0.54	0.57	0.53	0.57
4410	NYSE	NAK	Tue, Apr 20, 2021	0.58	0.59	0.54	0.54
4409	NYSE	NAK	Mon, Apr 19, 2021	0.55	0.60	0.54	0.60
4408	NYSE	NAK	Fri, Apr 16, 2021	0.55	0.56	0.52	0.54
4407	NYSE	NAK	Thu, Apr 15, 2021	0.61	0.61	0.58	0.58
4406	NYSE	NAK	Wed, Apr 14, 2021	0.60	0.62	0.60	0.61
4405	NYSE	NAK	Tue, Apr 13, 2021	0.60	0.62	0.59	0.60
4404	NYSE	NAK	Mon, Apr 12, 2021	0.63	0.64	0.60	0.60
4403	NYSE	NAK	Fri, Apr 9, 2021	0.63	0.63	0.61	0.63
4402	NYSE	NAK	Thu, Apr 8, 2021	0.63	0.63	0.61	0.63
4401	NYSE	NAK	Wed, Apr 7, 2021	0.67	0.67	0.62	0.63
4400	NYSE	NAK	Tue, Apr 6, 2021	0.62	0.70	0.62	0.67
4399	NYSE	NAK	Mon, Apr 5, 2021	0.65	0.65	0.62	0.63
4398	NYSE	NAK	Thu, Apr 1, 2021	0.64	0.66	0.62	0.65
4397	NYSE	NAK	Wed, Mar 31, 2021	0.64	0.64	0.62	0.63
4396	NYSE	NAK	Tue, Mar 30, 2021	0.60	0.65	0.58	0.65
4395	NYSE	NAK	Mon, Mar 29, 2021	0.62	0.62	0.59	0.60
4394	NYSE	NAK	Fri, Mar 26, 2021	0.63	0.66	0.60	0.62
4393	NYSE	NAK	Thu, Mar 25, 2021	0.60	0.63	0.58	0.63
4392	NYSE	NAK	Wed, Mar 24, 2021	0.67	0.67	0.62	0.63
4391	NYSE	NAK	Tue, Mar 23, 2021	0.70	0.70	0.65	0.66
4390	NYSE	NAK	Mon, Mar 22, 2021	0.74	0.74	0.70	0.70
4389	NYSE	NAK	Fri, Mar 19, 2021	0.72	0.73	0.70	0.73
4388	NYSE	NAK	Thu, Mar 18, 2021	0.74	0.74	0.71	0.73
4387	NYSE	NAK	Wed, Mar 17, 2021	0.71	0.76	0.71	0.75
4386	NYSE	NAK	Tue, Mar 16, 2021	0.78	0.78	0.71	0.73
4385	NYSE	NAK	Mon, Mar 15, 2021	0.76	0.79	0.75	0.77
4384	NYSE	NAK	Fri, Mar 12, 2021	0.71	0.77	0.70	0.74
4383	NYSE	NAK	Thu, Mar 11, 2021	0.71	0.72	0.69	0.72
4382	NYSE	NAK	Wed, Mar 10, 2021	0.72	0.74	0.67	0.69
4381	NYSE	NAK	Tue, Mar 9, 2021	0.66	0.73	0.65	0.72
4380	NYSE	NAK	Mon, Mar 8, 2021	0.68	0.69	0.63	0.65
4379	NYSE	NAK	Fri, Mar 5, 2021	0.65	0.67	0.58	0.66
4378	NYSE	NAK	Thu, Mar 4, 2021	0.68	0.71	0.60	0.63
4377	NYSE	NAK	Wed, Mar 3, 2021	0.73	0.75	0.70	0.72
4376	NYSE	NAK	Tue, Mar 2, 2021	0.79	0.80	0.74	0.74
4375	NYSE	NAK	Mon, Mar 1, 2021	0.82	0.85	0.79	0.79
4374	NYSE	NAK	Fri, Feb 26, 2021	0.88	0.93	0.74	0.79
4373	NYSE	NAK	Thu, Feb 25, 2021	0.76	0.76	0.69	0.70
4372	NYSE	NAK	Wed, Feb 24, 2021	0.75	0.79	0.74	0.76
4371	NYSE	NAK	Tue, Feb 23, 2021	0.76	0.78	0.65	0.72
4370	NYSE	NAK	Mon, Feb 22, 2021	0.81	0.89	0.81	0.82
4369	NYSE	NAK	Fri, Feb 19, 2021	0.85	0.89	0.81	0.81
4368	NYSE	NAK	Thu, Feb 18, 2021	0.85	0.85	0.73	0.78
4367	NYSE	NAK	Wed, Feb 17, 2021	0.90	0.91	0.85	0.86
4366	NYSE	NAK	Tue, Feb 16, 2021	0.94	0.99	0.90	0.92
4365	NYSE	NAK	Fri, Feb 12, 2021	0.88	0.93	0.85	0.90
4364	NYSE	NAK	Thu, Feb 11, 2021	1.10	1.15	0.92	1.00
4363	NYSE	NAK	Wed, Feb 10, 2021	0.91	0.98	0.78	0.94
4362	NYSE	NAK	Tue, Feb 9, 2021	0.72	0.77	0.70	0.76
4361	NYSE	NAK	Mon, Feb 8, 2021	0.64	0.68	0.63	0.67
4360	NYSE	NAK	Fri, Feb 5, 2021	0.62	0.67	0.62	0.64
4359	NYSE	NAK	Thu, Feb 4, 2021	0.63	0.63	0.60	0.61
4358	NYSE	NAK	Wed, Feb 3, 2021	0.63	0.65	0.60	0.62
4357	NYSE	NAK	Tue, Feb 2, 2021	0.64	0.69	0.60	0.62
4356	NYSE	NAK	Mon, Feb 1, 2021	0.63	0.84	0.58	0.75
4355	NYSE	NAK	Fri, Jan 29, 2021	0.63	0.69	0.56	0.57
4354	NYSE	NAK	Thu, Jan 28, 2021	0.62	0.73	0.54	0.60
4353	NYSE	NAK	Wed, Jan 27, 2021	0.44	0.57	0.42	0.53
4352	NYSE	NAK	Tue, Jan 26, 2021	0.49	0.49	0.48	0.48
4351	NYSE	NAK	Mon, Jan 25, 2021	0.53	0.53	0.46	0.50
4350	NYSE	NAK	Fri, Jan 22, 2021	0.54	0.56	0.51	0.53
4349	NYSE	NAK	Thu, Jan 21, 2021	0.54	0.54	0.50	0.52
4348	NYSE	NAK	Wed, Jan 20, 2021	0.51	0.53	0.49	0.50
4347	NYSE	NAK	Tue, Jan 19, 2021	0.53	0.53	0.49	0.51
4346	NYSE	NAK	Fri, Jan 15, 2021	0.56	0.57	0.51	0.52
4345	NYSE	NAK	Thu, Jan 14, 2021	0.54	0.58	0.52	0.56
4344	NYSE	NAK	Wed, Jan 13, 2021	0.67	0.69	0.55	0.60
4343	NYSE	NAK	Tue, Jan 12, 2021	0.42	0.50	0.41	0.48
4342	NYSE	NAK	Mon, Jan 11, 2021	0.40	0.44	0.39	0.44
4341	NYSE	NAK	Fri, Jan 8, 2021	0.38	0.38	0.36	0.37
4340	NYSE	NAK	Thu, Jan 7, 2021	0.38	0.39	0.37	0.38
4339	NYSE	NAK	Wed, Jan 6, 2021	0.40	0.41	0.37	0.37
4338	NYSE	NAK	Tue, Jan 5, 2021	0.39	0.49	0.37	0.41
4337	NYSE	NAK	Mon, Jan 4, 2021	0.33	0.36	0.32	0.35
4336	NYSE	NAK	Thu, Dec 31, 2020	0.33	0.33	0.32	0.32
4335	NYSE	NAK	Wed, Dec 30, 2020	0.32	0.33	0.32	0.33
4334	NYSE	NAK	Tue, Dec 29, 2020	0.33	0.33	0.32	0.32
4333	NYSE	NAK	Mon, Dec 28, 2020	0.34	0.35	0.33	0.33
4332	NYSE	NAK	Thu, Dec 24, 2020	0.34	0.34	0.33	0.34
4331	NYSE	NAK	Wed, Dec 23, 2020	0.33	0.34	0.32	0.34
4330	NYSE	NAK	Tue, Dec 22, 2020	0.33	0.33	0.32	0.33
4329	NYSE	NAK	Mon, Dec 21, 2020	0.33	0.33	0.32	0.33
4328	NYSE	NAK	Fri, Dec 18, 2020	0.34	0.36	0.33	0.33
4327	NYSE	NAK	Thu, Dec 17, 2020	0.32	0.35	0.32	0.34
4326	NYSE	NAK	Wed, Dec 16, 2020	0.32	0.32	0.31	0.31
4325	NYSE	NAK	Tue, Dec 15, 2020	0.33	0.33	0.31	0.31
4324	NYSE	NAK	Mon, Dec 14, 2020	0.34	0.34	0.32	0.33
4323	NYSE	NAK	Fri, Dec 11, 2020	0.34	0.35	0.33	0.34
4322	NYSE	NAK	Thu, Dec 10, 2020	0.33	0.34	0.33	0.34
4321	NYSE	NAK	Wed, Dec 9, 2020	0.35	0.35	0.33	0.33
4320	NYSE	NAK	Tue, Dec 8, 2020	0.37	0.37	0.35	0.35
4319	NYSE	NAK	Mon, Dec 7, 2020	0.37	0.39	0.37	0.37
4318	NYSE	NAK	Fri, Dec 4, 2020	0.37	0.40	0.37	0.38
4317	NYSE	NAK	Thu, Dec 3, 2020	0.36	0.38	0.35	0.36
4316	NYSE	NAK	Wed, Dec 2, 2020	0.36	0.36	0.32	0.34
4315	NYSE	NAK	Tue, Dec 1, 2020	0.37	0.37	0.35	0.36
4314	NYSE	NAK	Mon, Nov 30, 2020	0.37	0.39	0.36	0.37
4313	NYSE	NAK	Fri, Nov 27, 2020	0.37	0.40	0.35	0.38
4312	NYSE	NAK	Wed, Nov 25, 2020	0.81	0.87	0.35	0.40
4311	NYSE	NAK	Tue, Nov 24, 2020	0.84	0.84	0.80	0.80
4310	NYSE	NAK	Mon, Nov 23, 2020	0.88	0.91	0.84	0.85
4309	NYSE	NAK	Fri, Nov 20, 2020	0.87	0.92	0.86	0.88
4308	NYSE	NAK	Thu, Nov 19, 2020	0.86	0.87	0.84	0.87
4307	NYSE	NAK	Wed, Nov 18, 2020	0.90	0.91	0.84	0.84
4306	NYSE	NAK	Tue, Nov 17, 2020	0.89	0.90	0.87	0.89
4305	NYSE	NAK	Mon, Nov 16, 2020	0.87	0.94	0.85	0.90
4304	NYSE	NAK	Fri, Nov 13, 2020	0.90	0.97	0.84	0.87
4303	NYSE	NAK	Thu, Nov 12, 2020	0.82	0.95	0.80	0.93
4302	NYSE	NAK	Wed, Nov 11, 2020	0.79	0.82	0.79	0.82
4301	NYSE	NAK	Tue, Nov 10, 2020	0.77	0.81	0.76	0.80
4300	NYSE	NAK	Mon, Nov 9, 2020	0.73	0.79	0.73	0.77
4299	NYSE	NAK	Fri, Nov 6, 2020	0.81	0.81	0.75	0.77
4298	NYSE	NAK	Thu, Nov 5, 2020	0.76	0.82	0.76	0.81
4297	NYSE	NAK	Wed, Nov 4, 2020	0.89	0.89	0.71	0.77
4296	NYSE	NAK	Tue, Nov 3, 2020	0.91	0.96	0.90	0.92
4295	NYSE	NAK	Mon, Nov 2, 2020	0.90	0.91	0.87	0.89
4294	NYSE	NAK	Fri, Oct 30, 2020	0.93	0.94	0.87	0.89
4293	NYSE	NAK	Thu, Oct 29, 2020	0.89	0.96	0.87	0.95
4292	NYSE	NAK	Wed, Oct 28, 2020	0.91	0.93	0.82	0.90
4291	NYSE	NAK	Tue, Oct 27, 2020	1.01	1.01	0.96	0.98
4290	NYSE	NAK	Mon, Oct 26, 2020	1.03	1.04	0.98	1.01
4289	NYSE	NAK	Fri, Oct 23, 2020	1.02	1.04	1.00	1.03
4288	NYSE	NAK	Thu, Oct 22, 2020	1.00	1.02	1.00	1.01
4287	NYSE	NAK	Wed, Oct 21, 2020	1.01	1.06	1.00	1.01
4286	NYSE	NAK	Tue, Oct 20, 2020	1.01	1.04	1.00	1.02
4285	NYSE	NAK	Mon, Oct 19, 2020	1.01	1.08	1.00	1.01
4284	NYSE	NAK	Fri, Oct 16, 2020	1.10	1.10	1.03	1.05
4283	NYSE	NAK	Thu, Oct 15, 2020	1.12	1.13	1.04	1.09
4282	NYSE	NAK	Wed, Oct 14, 2020	1.17	1.18	1.14	1.14
4281	NYSE	NAK	Tue, Oct 13, 2020	1.21	1.22	1.12	1.19
4280	NYSE	NAK	Mon, Oct 12, 2020	1.19	1.24	1.17	1.19
4279	NYSE	NAK	Fri, Oct 9, 2020	1.17	1.19	1.15	1.18
4278	NYSE	NAK	Thu, Oct 8, 2020	1.17	1.20	1.14	1.15
4277	NYSE	NAK	Wed, Oct 7, 2020	1.15	1.17	1.12	1.15
4276	NYSE	NAK	Tue, Oct 6, 2020	1.23	1.24	1.10	1.12
4275	NYSE	NAK	Mon, Oct 5, 2020	1.05	1.26	1.05	1.19
4274	NYSE	NAK	Fri, Oct 2, 2020	1.00	1.07	1.00	1.05
4273	NYSE	NAK	Thu, Oct 1, 2020	1.11	1.11	1.02	1.05
4272	NYSE	NAK	Wed, Sep 30, 2020	0.99	1.00	0.97	0.98
4271	NYSE	NAK	Tue, Sep 29, 2020	0.98	1.01	0.97	1.00
4270	NYSE	NAK	Mon, Sep 28, 2020	1.00	1.03	0.97	1.01
4269	NYSE	NAK	Fri, Sep 25, 2020	0.98	1.02	0.96	1.01
4268	NYSE	NAK	Thu, Sep 24, 2020	0.93	1.04	0.91	1.02
4267	NYSE	NAK	Wed, Sep 23, 2020	1.07	1.09	0.99	1.01
4266	NYSE	NAK	Tue, Sep 22, 2020	1.08	1.14	1.07	1.11
4265	NYSE	NAK	Mon, Sep 21, 2020	1.07	1.15	1.02	1.11
4264	NYSE	NAK	Fri, Sep 18, 2020	1.13	1.16	1.05	1.11
4263	NYSE	NAK	Thu, Sep 17, 2020	1.21	1.22	1.08	1.14
4262	NYSE	NAK	Wed, Sep 16, 2020	0.99	1.00	0.96	0.96
4261	NYSE	NAK	Tue, Sep 15, 2020	1.02	1.04	0.98	1.00
4260	NYSE	NAK	Mon, Sep 14, 2020	0.99	1.05	0.98	1.02
4259	NYSE	NAK	Fri, Sep 11, 2020	1.05	1.07	1.00	1.01
4258	NYSE	NAK	Thu, Sep 10, 2020	1.09	1.13	1.02	1.04
4257	NYSE	NAK	Wed, Sep 9, 2020	1.01	1.17	1.00	1.06
4256	NYSE	NAK	Tue, Sep 8, 2020	0.97	1.01	0.93	0.99
4255	NYSE	NAK	Fri, Sep 4, 2020	1.00	1.03	0.90	1.03
4254	NYSE	NAK	Thu, Sep 3, 2020	1.04	1.06	0.96	0.98
4253	NYSE	NAK	Wed, Sep 2, 2020	1.15	1.18	1.03	1.07
4252	NYSE	NAK	Tue, Sep 1, 2020	1.03	1.22	1.03	1.14
4251	NYSE	NAK	Mon, Aug 31, 2020	0.96	1.09	0.92	1.05
4250	NYSE	NAK	Fri, Aug 28, 2020	0.95	0.95	0.87	0.91
4249	NYSE	NAK	Thu, Aug 27, 2020	1.05	1.10	0.90	0.94
4248	NYSE	NAK	Wed, Aug 26, 2020	0.62	0.97	0.60	0.88
4247	NYSE	NAK	Tue, Aug 25, 2020	0.78	0.85	0.58	0.61
4246	NYSE	NAK	Mon, Aug 24, 2020	0.66	1.00	0.64	0.90
4245	NYSE	NAK	Fri, Aug 21, 2020	1.52	1.55	1.45	1.45
4244	NYSE	NAK	Thu, Aug 20, 2020	1.53	1.60	1.52	1.55
4243	NYSE	NAK	Wed, Aug 19, 2020	1.62	1.64	1.53	1.54
4242	NYSE	NAK	Tue, Aug 18, 2020	1.75	1.76	1.52	1.54
4241	NYSE	NAK	Mon, Aug 17, 2020	1.50	1.75	1.49	1.75
4240	NYSE	NAK	Fri, Aug 14, 2020	1.50	1.52	1.47	1.51
4239	NYSE	NAK	Thu, Aug 13, 2020	1.49	1.54	1.47	1.52
4238	NYSE	NAK	Wed, Aug 12, 2020	1.44	1.53	1.42	1.50
4237	NYSE	NAK	Tue, Aug 11, 2020	1.47	1.52	1.44	1.48
4236	NYSE	NAK	Mon, Aug 10, 2020	1.52	1.56	1.48	1.53
4235	NYSE	NAK	Fri, Aug 7, 2020	1.57	1.58	1.48	1.57
4234	NYSE	NAK	Thu, Aug 6, 2020	1.49	1.58	1.45	1.54
4233	NYSE	NAK	Wed, Aug 5, 2020	1.56	1.64	1.40	1.43
4232	NYSE	NAK	Tue, Aug 4, 2020	1.60	1.68	1.55	1.65
4231	NYSE	NAK	Mon, Aug 3, 2020	1.56	1.60	1.52	1.57
4230	NYSE	NAK	Fri, Jul 31, 2020	1.63	1.69	1.58	1.62
4229	NYSE	NAK	Thu, Jul 30, 2020	1.68	1.74	1.56	1.59
4228	NYSE	NAK	Wed, Jul 29, 2020	1.61	1.81	1.53	1.76
4227	NYSE	NAK	Tue, Jul 28, 2020	1.53	1.70	1.50	1.51
4226	NYSE	NAK	Mon, Jul 27, 2020	1.85	1.94	1.58	1.72
4225	NYSE	NAK	Fri, Jul 24, 2020	2.34	2.38	1.86	1.94
4224	NYSE	NAK	Thu, Jul 23, 2020	2.26	2.34	2.10	2.23
4223	NYSE	NAK	Wed, Jul 22, 2020	2.47	2.49	2.23	2.34
4222	NYSE	NAK	Tue, Jul 21, 2020	2.12	2.42	2.03	2.20
4221	NYSE	NAK	Mon, Jul 20, 2020	1.88	1.96	1.79	1.96
4220	NYSE	NAK	Fri, Jul 17, 2020	1.54	1.70	1.53	1.69
4219	NYSE	NAK	Thu, Jul 16, 2020	1.50	1.54	1.45	1.50
4218	NYSE	NAK	Wed, Jul 15, 2020	1.45	1.49	1.41	1.42
4217	NYSE	NAK	Tue, Jul 14, 2020	1.55	1.55	1.37	1.42
4216	NYSE	NAK	Mon, Jul 13, 2020	1.54	1.59	1.49	1.50
4215	NYSE	NAK	Fri, Jul 10, 2020	1.54	1.59	1.35	1.50
4214	NYSE	NAK	Thu, Jul 9, 2020	1.79	1.80	1.71	1.74
4213	NYSE	NAK	Wed, Jul 8, 2020	1.78	1.85	1.71	1.77
4212	NYSE	NAK	Tue, Jul 7, 2020	1.73	1.91	1.69	1.76
4211	NYSE	NAK	Mon, Jul 6, 2020	1.45	1.73	1.45	1.67
4210	NYSE	NAK	Thu, Jul 2, 2020	1.45	1.46	1.43	1.45
4209	NYSE	NAK	Wed, Jul 1, 2020	1.47	1.48	1.41	1.46
4208	NYSE	NAK	Tue, Jun 30, 2020	1.43	1.46	1.40	1.43
4207	NYSE	NAK	Mon, Jun 29, 2020	1.46	1.47	1.41	1.43
4206	NYSE	NAK	Fri, Jun 26, 2020	1.44	1.48	1.34	1.46
4205	NYSE	NAK	Thu, Jun 25, 2020	1.48	1.49	1.42	1.45
4204	NYSE	NAK	Wed, Jun 24, 2020	1.46	1.49	1.42	1.48
4203	NYSE	NAK	Tue, Jun 23, 2020	1.49	1.49	1.42	1.47
4202	NYSE	NAK	Mon, Jun 22, 2020	1.48	1.53	1.45	1.49
4201	NYSE	NAK	Fri, Jun 19, 2020	1.42	1.48	1.42	1.47
4200	NYSE	NAK	Thu, Jun 18, 2020	1.47	1.47	1.41	1.43
4199	NYSE	NAK	Wed, Jun 17, 2020	1.42	1.47	1.40	1.46
4198	NYSE	NAK	Tue, Jun 16, 2020	1.49	1.49	1.39	1.41
4197	NYSE	NAK	Mon, Jun 15, 2020	1.31	1.48	1.26	1.47
4196	NYSE	NAK	Fri, Jun 12, 2020	1.36	1.39	1.30	1.34
4195	NYSE	NAK	Thu, Jun 11, 2020	1.40	1.42	1.30	1.33
4194	NYSE	NAK	Wed, Jun 10, 2020	1.44	1.48	1.30	1.39
4193	NYSE	NAK	Tue, Jun 9, 2020	1.28	1.44	1.24	1.37
4192	NYSE	NAK	Mon, Jun 8, 2020	1.23	1.30	1.20	1.26
4191	NYSE	NAK	Fri, Jun 5, 2020	1.27	1.28	1.18	1.24
4190	NYSE	NAK	Thu, Jun 4, 2020	1.15	1.30	1.13	1.30
4189	NYSE	NAK	Wed, Jun 3, 2020	1.18	1.21	1.11	1.16
4188	NYSE	NAK	Tue, Jun 2, 2020	1.26	1.26	1.18	1.20
4187	NYSE	NAK	Mon, Jun 1, 2020	1.34	1.37	1.20	1.30
4186	NYSE	NAK	Fri, May 29, 2020	1.38	1.50	1.20	1.30
4185	NYSE	NAK	Thu, May 28, 2020	0.94	1.18	0.92	1.15
4184	NYSE	NAK	Wed, May 27, 2020	0.96	0.96	0.90	0.93
4183	NYSE	NAK	Tue, May 26, 2020	0.95	0.95	0.90	0.95
4182	NYSE	NAK	Fri, May 22, 2020	0.91	0.94	0.88	0.92
4181	NYSE	NAK	Thu, May 21, 2020	0.91	0.91	0.88	0.90
4180	NYSE	NAK	Wed, May 20, 2020	0.92	0.94	0.88	0.91
4179	NYSE	NAK	Tue, May 19, 2020	0.97	0.99	0.88	0.92
4178	NYSE	NAK	Mon, May 18, 2020	0.95	0.99	0.90	0.94
4177	NYSE	NAK	Fri, May 15, 2020	0.78	0.89	0.78	0.88
4176	NYSE	NAK	Thu, May 14, 2020	0.80	0.82	0.73	0.78
4175	NYSE	NAK	Wed, May 13, 2020	0.78	0.79	0.72	0.75
4174	NYSE	NAK	Tue, May 12, 2020	0.81	0.81	0.74	0.78
4173	NYSE	NAK	Mon, May 11, 2020	0.82	0.87	0.78	0.81
4172	NYSE	NAK	Fri, May 8, 2020	0.88	0.95	0.80	0.83
4171	NYSE	NAK	Thu, May 7, 2020	0.73	0.90	0.73	0.84
4170	NYSE	NAK	Wed, May 6, 2020	0.66	0.75	0.64	0.71
4169	NYSE	NAK	Tue, May 5, 2020	0.60	0.67	0.59	0.66
4168	NYSE	NAK	Mon, May 4, 2020	0.57	0.60	0.57	0.60
4167	NYSE	NAK	Fri, May 1, 2020	0.57	0.58	0.56	0.57
4166	NYSE	NAK	Thu, Apr 30, 2020	0.59	0.61	0.56	0.58
4165	NYSE	NAK	Wed, Apr 29, 2020	0.55	0.61	0.55	0.59
4164	NYSE	NAK	Tue, Apr 28, 2020	0.61	0.61	0.59	0.60
4163	NYSE	NAK	Mon, Apr 27, 2020	0.63	0.63	0.60	0.61
4162	NYSE	NAK	Fri, Apr 24, 2020	0.62	0.62	0.57	0.60
4161	NYSE	NAK	Thu, Apr 23, 2020	0.61	0.63	0.57	0.58
4160	NYSE	NAK	Wed, Apr 22, 2020	0.57	0.62	0.55	0.58
4159	NYSE	NAK	Tue, Apr 21, 2020	0.58	0.58	0.52	0.54
4158	NYSE	NAK	Mon, Apr 20, 2020	0.57	0.60	0.53	0.56
4157	NYSE	NAK	Fri, Apr 17, 2020	0.52	0.54	0.51	0.52
4156	NYSE	NAK	Thu, Apr 16, 2020	0.55	0.55	0.50	0.53
4155	NYSE	NAK	Wed, Apr 15, 2020	0.52	0.54	0.49	0.52
4154	NYSE	NAK	Tue, Apr 14, 2020	0.58	0.63	0.51	0.53
4153	NYSE	NAK	Mon, Apr 13, 2020	0.52	0.58	0.48	0.57
4152	NYSE	NAK	Thu, Apr 9, 2020	0.49	0.52	0.47	0.50
4151	NYSE	NAK	Wed, Apr 8, 2020	0.40	0.47	0.40	0.47
4150	NYSE	NAK	Tue, Apr 7, 2020	0.40	0.42	0.40	0.40
4149	NYSE	NAK	Mon, Apr 6, 2020	0.41	0.41	0.39	0.40
4148	NYSE	NAK	Fri, Apr 3, 2020	0.41	0.41	0.38	0.39
4147	NYSE	NAK	Thu, Apr 2, 2020	0.40	0.40	0.39	0.40
4146	NYSE	NAK	Wed, Apr 1, 2020	0.40	0.40	0.38	0.39
4145	NYSE	NAK	Tue, Mar 31, 2020	0.40	0.40	0.39	0.39
4144	NYSE	NAK	Mon, Mar 30, 2020	0.40	0.41	0.39	0.40
4143	NYSE	NAK	Fri, Mar 27, 2020	0.42	0.43	0.39	0.41
4142	NYSE	NAK	Thu, Mar 26, 2020	0.42	0.43	0.40	0.43
4141	NYSE	NAK	Wed, Mar 25, 2020	0.39	0.43	0.38	0.41
4140	NYSE	NAK	Tue, Mar 24, 2020	0.40	0.42	0.38	0.41
4139	NYSE	NAK	Mon, Mar 23, 2020	0.36	0.38	0.35	0.36
4138	NYSE	NAK	Fri, Mar 20, 2020	0.38	0.39	0.35	0.36
4137	NYSE	NAK	Thu, Mar 19, 2020	0.38	0.38	0.36	0.37
4136	NYSE	NAK	Wed, Mar 18, 2020	0.40	0.40	0.35	0.36
4135	NYSE	NAK	Tue, Mar 17, 2020	0.44	0.44	0.39	0.40
4134	NYSE	NAK	Mon, Mar 16, 2020	0.38	0.42	0.36	0.40
4133	NYSE	NAK	Fri, Mar 13, 2020	0.41	0.43	0.39	0.43
4132	NYSE	NAK	Thu, Mar 12, 2020	0.40	0.44	0.36	0.41
4131	NYSE	NAK	Wed, Mar 11, 2020	0.48	0.48	0.42	0.43
4130	NYSE	NAK	Tue, Mar 10, 2020	0.50	0.51	0.46	0.49
4129	NYSE	NAK	Mon, Mar 9, 2020	0.53	0.53	0.46	0.48
4128	NYSE	NAK	Fri, Mar 6, 2020	0.57	0.58	0.53	0.55
4127	NYSE	NAK	Thu, Mar 5, 2020	0.59	0.59	0.57	0.58
4126	NYSE	NAK	Wed, Mar 4, 2020	0.60	0.60	0.56	0.59
4125	NYSE	NAK	Tue, Mar 3, 2020	0.60	0.62	0.56	0.59
4124	NYSE	NAK	Mon, Mar 2, 2020	0.54	0.62	0.53	0.58
4123	NYSE	NAK	Fri, Feb 28, 2020	0.51	0.54	0.45	0.54
4122	NYSE	NAK	Thu, Feb 27, 2020	0.57	0.57	0.53	0.57
4121	NYSE	NAK	Wed, Feb 26, 2020	0.60	0.62	0.57	0.58
4120	NYSE	NAK	Tue, Feb 25, 2020	0.64	0.65	0.58	0.59
4119	NYSE	NAK	Mon, Feb 24, 2020	0.66	0.71	0.63	0.64
4118	NYSE	NAK	Fri, Feb 21, 2020	0.62	0.65	0.62	0.65
4117	NYSE	NAK	Thu, Feb 20, 2020	0.64	0.65	0.60	0.61
4116	NYSE	NAK	Wed, Feb 19, 2020	0.64	0.67	0.62	0.65
4115	NYSE	NAK	Tue, Feb 18, 2020	0.62	0.66	0.60	0.64
4114	NYSE	NAK	Fri, Feb 14, 2020	0.68	0.71	0.55	0.58
4113	NYSE	NAK	Thu, Feb 13, 2020	0.55	0.66	0.53	0.65
4112	NYSE	NAK	Wed, Feb 12, 2020	0.50	0.53	0.48	0.52
4111	NYSE	NAK	Tue, Feb 11, 2020	0.48	0.48	0.45	0.47
4110	NYSE	NAK	Mon, Feb 10, 2020	0.43	0.48	0.43	0.47
4109	NYSE	NAK	Fri, Feb 7, 2020	0.43	0.44	0.43	0.44
4108	NYSE	NAK	Thu, Feb 6, 2020	0.44	0.44	0.42	0.43
4107	NYSE	NAK	Wed, Feb 5, 2020	0.43	0.44	0.43	0.43
4106	NYSE	NAK	Tue, Feb 4, 2020	0.43	0.43	0.42	0.43
4105	NYSE	NAK	Mon, Feb 3, 2020	0.43	0.43	0.42	0.43
4104	NYSE	NAK	Fri, Jan 31, 2020	0.45	0.45	0.43	0.43
4103	NYSE	NAK	Thu, Jan 30, 2020	0.45	0.45	0.44	0.44
4102	NYSE	NAK	Wed, Jan 29, 2020	0.44	0.45	0.44	0.45
4101	NYSE	NAK	Tue, Jan 28, 2020	0.46	0.46	0.43	0.44
4100	NYSE	NAK	Mon, Jan 27, 2020	0.46	0.46	0.44	0.45
4099	NYSE	NAK	Fri, Jan 24, 2020	0.46	0.46	0.43	0.45
4098	NYSE	NAK	Thu, Jan 23, 2020	0.42	0.46	0.41	0.45
4097	NYSE	NAK	Wed, Jan 22, 2020	0.42	0.42	0.41	0.41
4096	NYSE	NAK	Tue, Jan 21, 2020	0.42	0.42	0.41	0.41
4095	NYSE	NAK	Fri, Jan 17, 2020	0.41	0.42	0.41	0.42
4094	NYSE	NAK	Thu, Jan 16, 2020	0.43	0.43	0.41	0.41
4093	NYSE	NAK	Wed, Jan 15, 2020	0.41	0.41	0.40	0.41
4092	NYSE	NAK	Tue, Jan 14, 2020	0.41	0.41	0.40	0.41
4091	NYSE	NAK	Mon, Jan 13, 2020	0.41	0.42	0.40	0.41
4090	NYSE	NAK	Fri, Jan 10, 2020	0.40	0.42	0.40	0.42
4089	NYSE	NAK	Thu, Jan 9, 2020	0.42	0.42	0.40	0.40
4088	NYSE	NAK	Wed, Jan 8, 2020	0.42	0.43	0.41	0.42
4087	NYSE	NAK	Tue, Jan 7, 2020	0.46	0.46	0.43	0.43
4086	NYSE	NAK	Mon, Jan 6, 2020	0.46	0.47	0.45	0.46
4085	NYSE	NAK	Fri, Jan 3, 2020	0.49	0.49	0.44	0.46
4084	NYSE	NAK	Thu, Jan 2, 2020	0.43	0.48	0.43	0.47
4083	NYSE	NAK	Tue, Dec 31, 2019	0.42	0.43	0.41	0.43
4082	NYSE	NAK	Mon, Dec 30, 2019	0.41	0.41	0.40	0.41
4081	NYSE	NAK	Fri, Dec 27, 2019	0.41	0.43	0.41	0.41
4080	NYSE	NAK	Thu, Dec 26, 2019	0.40	0.43	0.40	0.42
4079	NYSE	NAK	Tue, Dec 24, 2019	0.38	0.41	0.38	0.40
4078	NYSE	NAK	Mon, Dec 23, 2019	0.40	0.40	0.38	0.39
4077	NYSE	NAK	Fri, Dec 20, 2019	0.39	0.40	0.39	0.40
4076	NYSE	NAK	Thu, Dec 19, 2019	0.40	0.40	0.39	0.39
4075	NYSE	NAK	Wed, Dec 18, 2019	0.40	0.41	0.39	0.40
4074	NYSE	NAK	Tue, Dec 17, 2019	0.41	0.42	0.39	0.41
4073	NYSE	NAK	Mon, Dec 16, 2019	0.42	0.42	0.39	0.40
4072	NYSE	NAK	Fri, Dec 13, 2019	0.42	0.43	0.38	0.38
4071	NYSE	NAK	Thu, Dec 12, 2019	0.51	0.52	0.50	0.51
4070	NYSE	NAK	Wed, Dec 11, 2019	0.51	0.51	0.50	0.51
4069	NYSE	NAK	Tue, Dec 10, 2019	0.52	0.52	0.49	0.51
4068	NYSE	NAK	Mon, Dec 9, 2019	0.52	0.53	0.50	0.50
4067	NYSE	NAK	Fri, Dec 6, 2019	0.53	0.53	0.51	0.52
4066	NYSE	NAK	Thu, Dec 5, 2019	0.54	0.54	0.52	0.53
4065	NYSE	NAK	Wed, Dec 4, 2019	0.52	0.54	0.52	0.53
4064	NYSE	NAK	Tue, Dec 3, 2019	0.53	0.53	0.52	0.53
4063	NYSE	NAK	Mon, Dec 2, 2019	0.56	0.56	0.52	0.53
4062	NYSE	NAK	Fri, Nov 29, 2019	0.53	0.55	0.53	0.55
4061	NYSE	NAK	Wed, Nov 27, 2019	0.53	0.53	0.52	0.53
4060	NYSE	NAK	Tue, Nov 26, 2019	0.52	0.53	0.52	0.52
4059	NYSE	NAK	Mon, Nov 25, 2019	0.52	0.53	0.52	0.52
4058	NYSE	NAK	Fri, Nov 22, 2019	0.52	0.54	0.52	0.53
4057	NYSE	NAK	Thu, Nov 21, 2019	0.54	0.54	0.52	0.52
4056	NYSE	NAK	Wed, Nov 20, 2019	0.54	0.54	0.51	0.53
4055	NYSE	NAK	Tue, Nov 19, 2019	0.54	0.55	0.53	0.53
4054	NYSE	NAK	Mon, Nov 18, 2019	0.55	0.56	0.54	0.55
4053	NYSE	NAK	Fri, Nov 15, 2019	0.56	0.57	0.55	0.56
4052	NYSE	NAK	Thu, Nov 14, 2019	0.58	0.58	0.55	0.56
4051	NYSE	NAK	Wed, Nov 13, 2019	0.59	0.59	0.56	0.57
4050	NYSE	NAK	Tue, Nov 12, 2019	0.57	0.58	0.56	0.57
4049	NYSE	NAK	Mon, Nov 11, 2019	0.57	0.59	0.57	0.58
4048	NYSE	NAK	Fri, Nov 8, 2019	0.57	0.59	0.56	0.58
4047	NYSE	NAK	Thu, Nov 7, 2019	0.63	0.64	0.52	0.57
4046	NYSE	NAK	Wed, Nov 6, 2019	0.65	0.65	0.61	0.63
4045	NYSE	NAK	Tue, Nov 5, 2019	0.63	0.66	0.60	0.63
4044	NYSE	NAK	Mon, Nov 4, 2019	0.58	0.64	0.58	0.63
4043	NYSE	NAK	Fri, Nov 1, 2019	0.57	0.59	0.57	0.58
4042	NYSE	NAK	Thu, Oct 31, 2019	0.60	0.60	0.56	0.57
4041	NYSE	NAK	Wed, Oct 30, 2019	0.57	0.60	0.55	0.59
4040	NYSE	NAK	Tue, Oct 29, 2019	0.57	0.57	0.55	0.57
4039	NYSE	NAK	Mon, Oct 28, 2019	0.59	0.59	0.55	0.57
4038	NYSE	NAK	Fri, Oct 25, 2019	0.55	0.58	0.54	0.57
4037	NYSE	NAK	Thu, Oct 24, 2019	0.57	0.57	0.53	0.55
4036	NYSE	NAK	Wed, Oct 23, 2019	0.56	0.56	0.55	0.56
4035	NYSE	NAK	Tue, Oct 22, 2019	0.55	0.57	0.54	0.56
4034	NYSE	NAK	Mon, Oct 21, 2019	0.57	0.57	0.54	0.55
4033	NYSE	NAK	Fri, Oct 18, 2019	0.57	0.58	0.55	0.57
4032	NYSE	NAK	Thu, Oct 17, 2019	0.52	0.57	0.51	0.56
4031	NYSE	NAK	Wed, Oct 16, 2019	0.52	0.53	0.51	0.52
4030	NYSE	NAK	Tue, Oct 15, 2019	0.53	0.53	0.50	0.51
4029	NYSE	NAK	Mon, Oct 14, 2019	0.51	0.53	0.51	0.52
4028	NYSE	NAK	Fri, Oct 11, 2019	0.51	0.53	0.50	0.53
4027	NYSE	NAK	Thu, Oct 10, 2019	0.52	0.53	0.51	0.52
4026	NYSE	NAK	Wed, Oct 9, 2019	0.54	0.54	0.51	0.53
4025	NYSE	NAK	Tue, Oct 8, 2019	0.58	0.58	0.51	0.54
4024	NYSE	NAK	Mon, Oct 7, 2019	0.59	0.60	0.56	0.56
4023	NYSE	NAK	Fri, Oct 4, 2019	0.57	0.59	0.56	0.59
4022	NYSE	NAK	Thu, Oct 3, 2019	0.59	0.59	0.55	0.56
4021	NYSE	NAK	Wed, Oct 2, 2019	0.58	0.59	0.56	0.56
4020	NYSE	NAK	Tue, Oct 1, 2019	0.59	0.60	0.57	0.57
4019	NYSE	NAK	Mon, Sep 30, 2019	0.60	0.61	0.57	0.59
4018	NYSE	NAK	Fri, Sep 27, 2019	0.62	0.63	0.60	0.61
4017	NYSE	NAK	Thu, Sep 26, 2019	0.63	0.64	0.62	0.62
4016	NYSE	NAK	Wed, Sep 25, 2019	0.63	0.66	0.63	0.63
4015	NYSE	NAK	Tue, Sep 24, 2019	0.66	0.67	0.63	0.63
4014	NYSE	NAK	Mon, Sep 23, 2019	0.66	0.67	0.65	0.67
4013	NYSE	NAK	Fri, Sep 20, 2019	0.64	0.65	0.62	0.65
4012	NYSE	NAK	Thu, Sep 19, 2019	0.62	0.66	0.62	0.64
4011	NYSE	NAK	Wed, Sep 18, 2019	0.62	0.63	0.62	0.62
4010	NYSE	NAK	Tue, Sep 17, 2019	0.65	0.65	0.62	0.63
4009	NYSE	NAK	Mon, Sep 16, 2019	0.64	0.64	0.62	0.63
4008	NYSE	NAK	Fri, Sep 13, 2019	0.62	0.64	0.61	0.62
4007	NYSE	NAK	Thu, Sep 12, 2019	0.63	0.64	0.61	0.62
4006	NYSE	NAK	Wed, Sep 11, 2019	0.64	0.64	0.62	0.63
4005	NYSE	NAK	Tue, Sep 10, 2019	0.62	0.64	0.61	0.63
4004	NYSE	NAK	Mon, Sep 9, 2019	0.65	0.65	0.60	0.62
4003	NYSE	NAK	Fri, Sep 6, 2019	0.65	0.67	0.63	0.65
4002	NYSE	NAK	Thu, Sep 5, 2019	0.69	0.69	0.63	0.64
4001	NYSE	NAK	Wed, Sep 4, 2019	0.65	0.72	0.64	0.70
4000	NYSE	NAK	Tue, Sep 3, 2019	0.66	0.67	0.63	0.65
3999	NYSE	NAK	Fri, Aug 30, 2019	0.65	0.66	0.62	0.65
3998	NYSE	NAK	Thu, Aug 29, 2019	0.69	0.69	0.62	0.65
3997	NYSE	NAK	Wed, Aug 28, 2019	0.56	0.68	0.56	0.66
3996	NYSE	NAK	Tue, Aug 27, 2019	0.62	0.63	0.58	0.60
3995	NYSE	NAK	Mon, Aug 26, 2019	0.65	0.65	0.60	0.62
3994	NYSE	NAK	Fri, Aug 23, 2019	0.66	0.68	0.63	0.63
3993	NYSE	NAK	Thu, Aug 22, 2019	0.71	0.72	0.66	0.66
3992	NYSE	NAK	Wed, Aug 21, 2019	0.73	0.73	0.69	0.69
3991	NYSE	NAK	Tue, Aug 20, 2019	0.72	0.75	0.69	0.73
3990	NYSE	NAK	Mon, Aug 19, 2019	0.70	0.73	0.67	0.71
3989	NYSE	NAK	Fri, Aug 16, 2019	0.69	0.71	0.65	0.69
3988	NYSE	NAK	Thu, Aug 15, 2019	0.74	0.74	0.65	0.67
3987	NYSE	NAK	Wed, Aug 14, 2019	0.71	0.73	0.67	0.67
3986	NYSE	NAK	Tue, Aug 13, 2019	0.77	0.80	0.69	0.69
3985	NYSE	NAK	Mon, Aug 12, 2019	0.83	0.83	0.75	0.75
3984	NYSE	NAK	Fri, Aug 9, 2019	0.78	0.83	0.76	0.80
3983	NYSE	NAK	Thu, Aug 8, 2019	0.95	0.95	0.84	0.86
3982	NYSE	NAK	Wed, Aug 7, 2019	0.85	0.95	0.84	0.92
3981	NYSE	NAK	Tue, Aug 6, 2019	0.83	0.84	0.81	0.83
3980	NYSE	NAK	Mon, Aug 5, 2019	0.85	0.87	0.80	0.83
3979	NYSE	NAK	Fri, Aug 2, 2019	0.82	0.85	0.75	0.80
3978	NYSE	NAK	Thu, Aug 1, 2019	0.80	0.85	0.75	0.82
3977	NYSE	NAK	Wed, Jul 31, 2019	0.90	0.90	0.75	0.80
3976	NYSE	NAK	Tue, Jul 30, 2019	0.55	0.92	0.51	0.91
3975	NYSE	NAK	Mon, Jul 29, 2019	0.60	0.60	0.54	0.55
3974	NYSE	NAK	Fri, Jul 26, 2019	0.58	0.60	0.57	0.58
3973	NYSE	NAK	Thu, Jul 25, 2019	0.61	0.62	0.56	0.57
3972	NYSE	NAK	Wed, Jul 24, 2019	0.60	0.63	0.59	0.61
3971	NYSE	NAK	Tue, Jul 23, 2019	0.60	0.61	0.55	0.60
3970	NYSE	NAK	Mon, Jul 22, 2019	0.52	0.60	0.51	0.60
3969	NYSE	NAK	Fri, Jul 19, 2019	0.51	0.52	0.49	0.51
3968	NYSE	NAK	Thu, Jul 18, 2019	0.46	0.52	0.46	0.51
3967	NYSE	NAK	Wed, Jul 17, 2019	0.48	0.48	0.46	0.46
3966	NYSE	NAK	Tue, Jul 16, 2019	0.49	0.49	0.47	0.47
3965	NYSE	NAK	Mon, Jul 15, 2019	0.50	0.50	0.47	0.48
3964	NYSE	NAK	Fri, Jul 12, 2019	0.49	0.50	0.46	0.47
3963	NYSE	NAK	Thu, Jul 11, 2019	0.51	0.52	0.49	0.50
3962	NYSE	NAK	Wed, Jul 10, 2019	0.52	0.53	0.50	0.50
3961	NYSE	NAK	Tue, Jul 9, 2019	0.55	0.55	0.50	0.51
3960	NYSE	NAK	Mon, Jul 8, 2019	0.58	0.58	0.53	0.54
3959	NYSE	NAK	Fri, Jul 5, 2019	0.57	0.59	0.56	0.56
3958	NYSE	NAK	Wed, Jul 3, 2019	0.57	0.60	0.55	0.58
3957	NYSE	NAK	Tue, Jul 2, 2019	0.63	0.63	0.52	0.57
3956	NYSE	NAK	Mon, Jul 1, 2019	0.63	0.66	0.60	0.63
3955	NYSE	NAK	Fri, Jun 28, 2019	0.59	0.64	0.57	0.60
3954	NYSE	NAK	Thu, Jun 27, 2019	0.65	0.65	0.55	0.57
3953	NYSE	NAK	Wed, Jun 26, 2019	0.48	0.63	0.47	0.60
3952	NYSE	NAK	Tue, Jun 25, 2019	0.49	0.49	0.47	0.47
3951	NYSE	NAK	Mon, Jun 24, 2019	0.48	0.48	0.45	0.47
3950	NYSE	NAK	Fri, Jun 21, 2019	0.46	0.48	0.44	0.46
3949	NYSE	NAK	Thu, Jun 20, 2019	0.47	0.48	0.44	0.45
3948	NYSE	NAK	Wed, Jun 19, 2019	0.46	0.46	0.41	0.45
3947	NYSE	NAK	Tue, Jun 18, 2019	0.51	0.52	0.48	0.50
3946	NYSE	NAK	Mon, Jun 17, 2019	0.51	0.53	0.50	0.52
3945	NYSE	NAK	Fri, Jun 14, 2019	0.50	0.52	0.50	0.50
3944	NYSE	NAK	Thu, Jun 13, 2019	0.50	0.53	0.49	0.49
3943	NYSE	NAK	Wed, Jun 12, 2019	0.48	0.50	0.46	0.50
3942	NYSE	NAK	Tue, Jun 11, 2019	0.49	0.49	0.47	0.47
3941	NYSE	NAK	Mon, Jun 10, 2019	0.48	0.49	0.47	0.48
3940	NYSE	NAK	Fri, Jun 7, 2019	0.49	0.49	0.46	0.47
3939	NYSE	NAK	Thu, Jun 6, 2019	0.49	0.49	0.47	0.48
3938	NYSE	NAK	Wed, Jun 5, 2019	0.48	0.49	0.47	0.48
3937	NYSE	NAK	Tue, Jun 4, 2019	0.48	0.49	0.45	0.47
3936	NYSE	NAK	Mon, Jun 3, 2019	0.48	0.48	0.44	0.46
3935	NYSE	NAK	Fri, May 31, 2019	0.45	0.47	0.44	0.44
3934	NYSE	NAK	Thu, May 30, 2019	0.46	0.47	0.45	0.45
3933	NYSE	NAK	Wed, May 29, 2019	0.47	0.48	0.45	0.47
3932	NYSE	NAK	Tue, May 28, 2019	0.48	0.50	0.47	0.47
3931	NYSE	NAK	Fri, May 24, 2019	0.50	0.51	0.48	0.49
3930	NYSE	NAK	Thu, May 23, 2019	0.53	0.53	0.48	0.50
3929	NYSE	NAK	Wed, May 22, 2019	0.52	0.53	0.50	0.52
3928	NYSE	NAK	Tue, May 21, 2019	0.54	0.56	0.50	0.52
3927	NYSE	NAK	Mon, May 20, 2019	0.57	0.57	0.51	0.55
3926	NYSE	NAK	Fri, May 17, 2019	0.49	0.55	0.47	0.55
3925	NYSE	NAK	Thu, May 16, 2019	0.47	0.48	0.46	0.47
3924	NYSE	NAK	Wed, May 15, 2019	0.47	0.49	0.46	0.46
3923	NYSE	NAK	Tue, May 14, 2019	0.48	0.48	0.46	0.46
3922	NYSE	NAK	Mon, May 13, 2019	0.50	0.50	0.46	0.46
3921	NYSE	NAK	Fri, May 10, 2019	0.44	0.50	0.43	0.49
3920	NYSE	NAK	Thu, May 9, 2019	0.46	0.46	0.42	0.42
3919	NYSE	NAK	Wed, May 8, 2019	0.47	0.49	0.45	0.45
3918	NYSE	NAK	Tue, May 7, 2019	0.50	0.50	0.47	0.47
3917	NYSE	NAK	Mon, May 6, 2019	0.50	0.50	0.46	0.49
3916	NYSE	NAK	Fri, May 3, 2019	0.50	0.51	0.48	0.49
3915	NYSE	NAK	Thu, May 2, 2019	0.52	0.53	0.50	0.51
3914	NYSE	NAK	Wed, May 1, 2019	0.54	0.54	0.52	0.52
3913	NYSE	NAK	Tue, Apr 30, 2019	0.53	0.54	0.52	0.54
3912	NYSE	NAK	Mon, Apr 29, 2019	0.53	0.53	0.52	0.53
3911	NYSE	NAK	Fri, Apr 26, 2019	0.55	0.55	0.53	0.54
3910	NYSE	NAK	Thu, Apr 25, 2019	0.55	0.55	0.53	0.54
3909	NYSE	NAK	Wed, Apr 24, 2019	0.56	0.61	0.53	0.55
3908	NYSE	NAK	Tue, Apr 23, 2019	0.57	0.57	0.53	0.56
3907	NYSE	NAK	Mon, Apr 22, 2019	0.57	0.58	0.55	0.56
3906	NYSE	NAK	Thu, Apr 18, 2019	0.61	0.61	0.55	0.57
3905	NYSE	NAK	Wed, Apr 17, 2019	0.60	0.61	0.58	0.59
3904	NYSE	NAK	Tue, Apr 16, 2019	0.56	0.59	0.53	0.59
3903	NYSE	NAK	Mon, Apr 15, 2019	0.59	0.60	0.53	0.56
3902	NYSE	NAK	Fri, Apr 12, 2019	0.60	0.60	0.59	0.59
3901	NYSE	NAK	Thu, Apr 11, 2019	0.61	0.61	0.59	0.60
3900	NYSE	NAK	Wed, Apr 10, 2019	0.61	0.62	0.60	0.60
3899	NYSE	NAK	Tue, Apr 9, 2019	0.63	0.63	0.59	0.60
3898	NYSE	NAK	Mon, Apr 8, 2019	0.65	0.65	0.61	0.61
3897	NYSE	NAK	Fri, Apr 5, 2019	0.63	0.64	0.61	0.63
3896	NYSE	NAK	Thu, Apr 4, 2019	0.65	0.66	0.62	0.63
3895	NYSE	NAK	Wed, Apr 3, 2019	0.59	0.65	0.59	0.65
3894	NYSE	NAK	Tue, Apr 2, 2019	0.59	0.60	0.58	0.59
3893	NYSE	NAK	Mon, Apr 1, 2019	0.61	0.61	0.58	0.59
3892	NYSE	NAK	Fri, Mar 29, 2019	0.62	0.65	0.60	0.60
3891	NYSE	NAK	Thu, Mar 28, 2019	0.62	0.63	0.60	0.61
3890	NYSE	NAK	Wed, Mar 27, 2019	0.66	0.67	0.62	0.63
3889	NYSE	NAK	Tue, Mar 26, 2019	0.67	0.68	0.65	0.66
3888	NYSE	NAK	Mon, Mar 25, 2019	0.65	0.68	0.64	0.66
3887	NYSE	NAK	Fri, Mar 22, 2019	0.67	0.67	0.64	0.65
3886	NYSE	NAK	Thu, Mar 21, 2019	0.69	0.69	0.66	0.67
3885	NYSE	NAK	Wed, Mar 20, 2019	0.69	0.70	0.67	0.68
3884	NYSE	NAK	Tue, Mar 19, 2019	0.69	0.69	0.67	0.68
3883	NYSE	NAK	Mon, Mar 18, 2019	0.67	0.69	0.66	0.68
3882	NYSE	NAK	Fri, Mar 15, 2019	0.68	0.68	0.64	0.66
3881	NYSE	NAK	Thu, Mar 14, 2019	0.70	0.70	0.66	0.66
3880	NYSE	NAK	Wed, Mar 13, 2019	0.69	0.73	0.65	0.71
3879	NYSE	NAK	Tue, Mar 12, 2019	0.78	0.78	0.72	0.74
3878	NYSE	NAK	Mon, Mar 11, 2019	0.78	0.78	0.75	0.75
3877	NYSE	NAK	Fri, Mar 8, 2019	0.75	0.77	0.72	0.76
3876	NYSE	NAK	Thu, Mar 7, 2019	0.80	0.80	0.75	0.76
3875	NYSE	NAK	Wed, Mar 6, 2019	0.86	0.88	0.79	0.82
3874	NYSE	NAK	Tue, Mar 5, 2019	0.90	0.92	0.85	0.85
3873	NYSE	NAK	Mon, Mar 4, 2019	0.91	0.91	0.86	0.89
3872	NYSE	NAK	Fri, Mar 1, 2019	0.91	0.94	0.89	0.90
3871	NYSE	NAK	Thu, Feb 28, 2019	1.02	1.02	0.92	0.92
3870	NYSE	NAK	Wed, Feb 27, 2019	1.02	1.02	0.98	0.98
3869	NYSE	NAK	Tue, Feb 26, 2019	0.99	1.00	0.98	1.00
3868	NYSE	NAK	Mon, Feb 25, 2019	0.98	0.98	0.97	0.97
3867	NYSE	NAK	Fri, Feb 22, 2019	0.94	0.97	0.94	0.96
3866	NYSE	NAK	Thu, Feb 21, 2019	1.07	1.07	0.93	0.93
3865	NYSE	NAK	Wed, Feb 20, 2019	0.89	1.05	0.87	1.00
3864	NYSE	NAK	Tue, Feb 19, 2019	0.96	0.96	0.88	0.88
3863	NYSE	NAK	Fri, Feb 15, 2019	0.97	0.99	0.94	0.95
3862	NYSE	NAK	Thu, Feb 14, 2019	0.96	1.00	0.95	0.97
3861	NYSE	NAK	Wed, Feb 13, 2019	0.96	0.99	0.92	0.96
3860	NYSE	NAK	Tue, Feb 12, 2019	1.04	1.04	0.95	0.96
3859	NYSE	NAK	Mon, Feb 11, 2019	0.95	1.05	0.92	1.02
3858	NYSE	NAK	Fri, Feb 8, 2019	1.05	1.05	0.95	0.96
3857	NYSE	NAK	Thu, Feb 7, 2019	1.12	1.12	0.90	1.02
3856	NYSE	NAK	Wed, Feb 6, 2019	0.90	1.07	0.90	1.05
3855	NYSE	NAK	Tue, Feb 5, 2019	0.86	0.90	0.85	0.89
3854	NYSE	NAK	Mon, Feb 4, 2019	0.80	0.85	0.79	0.84
3853	NYSE	NAK	Fri, Feb 1, 2019	0.78	0.80	0.76	0.79
3852	NYSE	NAK	Thu, Jan 31, 2019	0.79	0.79	0.77	0.78
3851	NYSE	NAK	Wed, Jan 30, 2019	0.77	0.78	0.74	0.77
3850	NYSE	NAK	Tue, Jan 29, 2019	0.75	0.79	0.75	0.75
3849	NYSE	NAK	Mon, Jan 28, 2019	0.71	0.75	0.71	0.75
3848	NYSE	NAK	Fri, Jan 25, 2019	0.71	0.72	0.70	0.71
3847	NYSE	NAK	Thu, Jan 24, 2019	0.71	0.72	0.70	0.71
3846	NYSE	NAK	Wed, Jan 23, 2019	0.72	0.72	0.70	0.72
3845	NYSE	NAK	Tue, Jan 22, 2019	0.70	0.71	0.70	0.71
3844	NYSE	NAK	Fri, Jan 18, 2019	0.74	0.74	0.71	0.72
3843	NYSE	NAK	Thu, Jan 17, 2019	0.71	0.73	0.69	0.73
3842	NYSE	NAK	Wed, Jan 16, 2019	0.69	0.73	0.68	0.69
3841	NYSE	NAK	Tue, Jan 15, 2019	0.65	0.70	0.64	0.70
3840	NYSE	NAK	Mon, Jan 14, 2019	0.66	0.68	0.64	0.66
3839	NYSE	NAK	Fri, Jan 11, 2019	0.64	0.65	0.63	0.65
3838	NYSE	NAK	Thu, Jan 10, 2019	0.65	0.66	0.64	0.65
3837	NYSE	NAK	Wed, Jan 9, 2019	0.67	0.68	0.65	0.65
3836	NYSE	NAK	Tue, Jan 8, 2019	0.67	0.67	0.66	0.67
3835	NYSE	NAK	Mon, Jan 7, 2019	0.69	0.70	0.65	0.68
3834	NYSE	NAK	Fri, Jan 4, 2019	0.60	0.70	0.59	0.66
3833	NYSE	NAK	Thu, Jan 3, 2019	0.61	0.62	0.59	0.59
3832	NYSE	NAK	Wed, Jan 2, 2019	0.59	0.60	0.57	0.59
3831	NYSE	NAK	Mon, Dec 31, 2018	0.56	0.58	0.54	0.57
3830	NYSE	NAK	Fri, Dec 28, 2018	0.56	0.58	0.55	0.58
3829	NYSE	NAK	Thu, Dec 27, 2018	0.58	0.59	0.56	0.56
3828	NYSE	NAK	Wed, Dec 26, 2018	0.52	0.60	0.52	0.58
3827	NYSE	NAK	Mon, Dec 24, 2018	0.53	0.56	0.51	0.52
3826	NYSE	NAK	Fri, Dec 21, 2018	0.57	0.59	0.52	0.53
3825	NYSE	NAK	Thu, Dec 20, 2018	0.59	0.59	0.57	0.57
3824	NYSE	NAK	Wed, Dec 19, 2018	0.58	0.60	0.58	0.58
3823	NYSE	NAK	Tue, Dec 18, 2018	0.58	0.61	0.58	0.58
3822	NYSE	NAK	Mon, Dec 17, 2018	0.60	0.61	0.57	0.58
3821	NYSE	NAK	Fri, Dec 14, 2018	0.60	0.61	0.59	0.61
3820	NYSE	NAK	Thu, Dec 13, 2018	0.61	0.63	0.60	0.60
3819	NYSE	NAK	Wed, Dec 12, 2018	0.64	0.65	0.62	0.63
3818	NYSE	NAK	Tue, Dec 11, 2018	0.67	0.68	0.62	0.64
3817	NYSE	NAK	Mon, Dec 10, 2018	0.69	0.70	0.66	0.67
3816	NYSE	NAK	Fri, Dec 7, 2018	0.67	0.72	0.67	0.68
3815	NYSE	NAK	Thu, Dec 6, 2018	0.70	0.70	0.66	0.68
3814	NYSE	NAK	Tue, Dec 4, 2018	0.70	0.73	0.66	0.70
3813	NYSE	NAK	Mon, Dec 3, 2018	0.78	0.78	0.70	0.72
3812	NYSE	NAK	Fri, Nov 30, 2018	0.76	0.77	0.75	0.76
3811	NYSE	NAK	Thu, Nov 29, 2018	0.77	0.77	0.75	0.76
3810	NYSE	NAK	Wed, Nov 28, 2018	0.75	0.76	0.74	0.75
3809	NYSE	NAK	Tue, Nov 27, 2018	0.77	0.78	0.74	0.75
3808	NYSE	NAK	Mon, Nov 26, 2018	0.80	0.80	0.74	0.76
3807	NYSE	NAK	Fri, Nov 23, 2018	0.80	0.80	0.72	0.73
3806	NYSE	NAK	Wed, Nov 21, 2018	0.77	0.80	0.74	0.78
3805	NYSE	NAK	Tue, Nov 20, 2018	0.73	0.80	0.71	0.76
3804	NYSE	NAK	Mon, Nov 19, 2018	0.70	0.72	0.67	0.69
3803	NYSE	NAK	Fri, Nov 16, 2018	0.67	0.71	0.67	0.68
3802	NYSE	NAK	Thu, Nov 15, 2018	0.67	0.70	0.65	0.67
3801	NYSE	NAK	Wed, Nov 14, 2018	0.69	0.70	0.65	0.66
3800	NYSE	NAK	Tue, Nov 13, 2018	0.68	0.72	0.67	0.68
3799	NYSE	NAK	Mon, Nov 12, 2018	0.67	0.72	0.64	0.68
3798	NYSE	NAK	Fri, Nov 9, 2018	0.65	0.69	0.60	0.66
3797	NYSE	NAK	Thu, Nov 8, 2018	0.73	0.73	0.64	0.66
3796	NYSE	NAK	Wed, Nov 7, 2018	0.61	0.84	0.61	0.71
3795	NYSE	NAK	Tue, Nov 6, 2018	0.51	0.56	0.51	0.56
3794	NYSE	NAK	Mon, Nov 5, 2018	0.48	0.53	0.48	0.51
3793	NYSE	NAK	Fri, Nov 2, 2018	0.48	0.49	0.46	0.49
3792	NYSE	NAK	Thu, Nov 1, 2018	0.49	0.49	0.47	0.49
3791	NYSE	NAK	Wed, Oct 31, 2018	0.46	0.49	0.45	0.49
3790	NYSE	NAK	Tue, Oct 30, 2018	0.47	0.49	0.43	0.46
3789	NYSE	NAK	Mon, Oct 29, 2018	0.50	0.50	0.47	0.47
3788	NYSE	NAK	Fri, Oct 26, 2018	0.50	0.52	0.47	0.47
3787	NYSE	NAK	Thu, Oct 25, 2018	0.51	0.52	0.47	0.50
3786	NYSE	NAK	Wed, Oct 24, 2018	0.51	0.51	0.50	0.50
3785	NYSE	NAK	Tue, Oct 23, 2018	0.52	0.53	0.50	0.51
3784	NYSE	NAK	Mon, Oct 22, 2018	0.54	0.54	0.51	0.52
3783	NYSE	NAK	Fri, Oct 19, 2018	0.54	0.54	0.51	0.52
3782	NYSE	NAK	Thu, Oct 18, 2018	0.53	0.54	0.52	0.53
3781	NYSE	NAK	Wed, Oct 17, 2018	0.54	0.55	0.52	0.53
3780	NYSE	NAK	Tue, Oct 16, 2018	0.54	0.57	0.53	0.54
3779	NYSE	NAK	Mon, Oct 15, 2018	0.53	0.55	0.53	0.55
3778	NYSE	NAK	Fri, Oct 12, 2018	0.51	0.53	0.51	0.53
3777	NYSE	NAK	Thu, Oct 11, 2018	0.52	0.54	0.51	0.51
3776	NYSE	NAK	Wed, Oct 10, 2018	0.54	0.55	0.51	0.51
3775	NYSE	NAK	Tue, Oct 9, 2018	0.55	0.55	0.54	0.55
3774	NYSE	NAK	Mon, Oct 8, 2018	0.55	0.57	0.54	0.55
3773	NYSE	NAK	Fri, Oct 5, 2018	0.57	0.60	0.55	0.55
3772	NYSE	NAK	Thu, Oct 4, 2018	0.56	0.57	0.55	0.56
3771	NYSE	NAK	Wed, Oct 3, 2018	0.55	0.57	0.54	0.56
3770	NYSE	NAK	Tue, Oct 2, 2018	0.54	0.56	0.54	0.56
3769	NYSE	NAK	Mon, Oct 1, 2018	0.56	0.56	0.54	0.56
3768	NYSE	NAK	Fri, Sep 28, 2018	0.55	0.56	0.55	0.56
3767	NYSE	NAK	Thu, Sep 27, 2018	0.56	0.56	0.54	0.54
3766	NYSE	NAK	Wed, Sep 26, 2018	0.54	0.57	0.54	0.56
3765	NYSE	NAK	Tue, Sep 25, 2018	0.54	0.56	0.53	0.55
3764	NYSE	NAK	Mon, Sep 24, 2018	0.55	0.56	0.53	0.55
3763	NYSE	NAK	Fri, Sep 21, 2018	0.53	0.59	0.53	0.54
3762	NYSE	NAK	Thu, Sep 20, 2018	0.53	0.55	0.53	0.53
3761	NYSE	NAK	Wed, Sep 19, 2018	0.53	0.55	0.52	0.53
3760	NYSE	NAK	Tue, Sep 18, 2018	0.54	0.55	0.52	0.53
3759	NYSE	NAK	Mon, Sep 17, 2018	0.52	0.54	0.52	0.54
3758	NYSE	NAK	Fri, Sep 14, 2018	0.54	0.54	0.52	0.53
3757	NYSE	NAK	Thu, Sep 13, 2018	0.52	0.54	0.52	0.53
3756	NYSE	NAK	Wed, Sep 12, 2018	0.54	0.55	0.52	0.52
3755	NYSE	NAK	Tue, Sep 11, 2018	0.55	0.55	0.53	0.53
3754	NYSE	NAK	Mon, Sep 10, 2018	0.56	0.58	0.54	0.54
3753	NYSE	NAK	Fri, Sep 7, 2018	0.55	0.57	0.54	0.55
3752	NYSE	NAK	Thu, Sep 6, 2018	0.57	0.59	0.55	0.55
3751	NYSE	NAK	Wed, Sep 5, 2018	0.58	0.59	0.57	0.59
3750	NYSE	NAK	Tue, Sep 4, 2018	0.58	0.59	0.58	0.59
3749	NYSE	NAK	Fri, Aug 31, 2018	0.59	0.59	0.57	0.58
3748	NYSE	NAK	Thu, Aug 30, 2018	0.56	0.59	0.56	0.59
3747	NYSE	NAK	Wed, Aug 29, 2018	0.57	0.59	0.57	0.58
3746	NYSE	NAK	Tue, Aug 28, 2018	0.54	0.58	0.54	0.57
3745	NYSE	NAK	Mon, Aug 27, 2018	0.54	0.55	0.54	0.55
3744	NYSE	NAK	Fri, Aug 24, 2018	0.54	0.56	0.53	0.54
3743	NYSE	NAK	Thu, Aug 23, 2018	0.55	0.55	0.53	0.53
3742	NYSE	NAK	Wed, Aug 22, 2018	0.52	0.57	0.52	0.55
3741	NYSE	NAK	Tue, Aug 21, 2018	0.51	0.52	0.50	0.52
3740	NYSE	NAK	Mon, Aug 20, 2018	0.50	0.51	0.50	0.51
3739	NYSE	NAK	Fri, Aug 17, 2018	0.50	0.51	0.49	0.50
3738	NYSE	NAK	Thu, Aug 16, 2018	0.50	0.53	0.50	0.50
3737	NYSE	NAK	Wed, Aug 15, 2018	0.52	0.52	0.50	0.51
3736	NYSE	NAK	Tue, Aug 14, 2018	0.55	0.55	0.52	0.53
3735	NYSE	NAK	Mon, Aug 13, 2018	0.56	0.58	0.54	0.55
3734	NYSE	NAK	Fri, Aug 10, 2018	0.60	0.60	0.56	0.56
3733	NYSE	NAK	Thu, Aug 9, 2018	0.57	0.60	0.57	0.58
3732	NYSE	NAK	Wed, Aug 8, 2018	0.60	0.60	0.57	0.57
3731	NYSE	NAK	Tue, Aug 7, 2018	0.60	0.61	0.59	0.60
3730	NYSE	NAK	Mon, Aug 6, 2018	0.56	0.60	0.56	0.59
3729	NYSE	NAK	Fri, Aug 3, 2018	0.58	0.59	0.55	0.57
3728	NYSE	NAK	Thu, Aug 2, 2018	0.60	0.60	0.58	0.58
3727	NYSE	NAK	Wed, Aug 1, 2018	0.62	0.62	0.58	0.58
3726	NYSE	NAK	Tue, Jul 31, 2018	0.66	0.66	0.58	0.61
3725	NYSE	NAK	Mon, Jul 30, 2018	0.57	0.68	0.57	0.62
3724	NYSE	NAK	Fri, Jul 27, 2018	0.55	0.57	0.54	0.56
3723	NYSE	NAK	Thu, Jul 26, 2018	0.52	0.54	0.50	0.54
3722	NYSE	NAK	Wed, Jul 25, 2018	0.49	0.53	0.49	0.50
3721	NYSE	NAK	Tue, Jul 24, 2018	0.50	0.50	0.49	0.50
3720	NYSE	NAK	Mon, Jul 23, 2018	0.49	0.51	0.49	0.50
3719	NYSE	NAK	Fri, Jul 20, 2018	0.49	0.52	0.49	0.51
3718	NYSE	NAK	Thu, Jul 19, 2018	0.50	0.50	0.48	0.49
3717	NYSE	NAK	Wed, Jul 18, 2018	0.50	0.51	0.50	0.50
3716	NYSE	NAK	Tue, Jul 17, 2018	0.50	0.51	0.48	0.50
3715	NYSE	NAK	Mon, Jul 16, 2018	0.51	0.51	0.49	0.50
3714	NYSE	NAK	Fri, Jul 13, 2018	0.51	0.52	0.50	0.51
3713	NYSE	NAK	Thu, Jul 12, 2018	0.51	0.52	0.50	0.51
3712	NYSE	NAK	Wed, Jul 11, 2018	0.52	0.53	0.50	0.51
3711	NYSE	NAK	Tue, Jul 10, 2018	0.52	0.53	0.51	0.51
3710	NYSE	NAK	Mon, Jul 9, 2018	0.53	0.55	0.51	0.52
3709	NYSE	NAK	Fri, Jul 6, 2018	0.53	0.55	0.52	0.52
3708	NYSE	NAK	Thu, Jul 5, 2018	0.53	0.56	0.51	0.55
3707	NYSE	NAK	Tue, Jul 3, 2018	0.55	0.55	0.51	0.53
3706	NYSE	NAK	Mon, Jul 2, 2018	0.54	0.56	0.52	0.53
3705	NYSE	NAK	Fri, Jun 29, 2018	0.55	0.57	0.54	0.54
3704	NYSE	NAK	Thu, Jun 28, 2018	0.54	0.55	0.53	0.55
3703	NYSE	NAK	Wed, Jun 27, 2018	0.52	0.56	0.52	0.54
3702	NYSE	NAK	Tue, Jun 26, 2018	0.53	0.56	0.50	0.52
3701	NYSE	NAK	Mon, Jun 25, 2018	0.55	0.55	0.51	0.52
3700	NYSE	NAK	Fri, Jun 22, 2018	0.51	0.55	0.50	0.55
3699	NYSE	NAK	Thu, Jun 21, 2018	0.52	0.52	0.50	0.51
3698	NYSE	NAK	Wed, Jun 20, 2018	0.50	0.52	0.49	0.51
3697	NYSE	NAK	Tue, Jun 19, 2018	0.51	0.51	0.47	0.49
3696	NYSE	NAK	Mon, Jun 18, 2018	0.52	0.53	0.49	0.51
3695	NYSE	NAK	Fri, Jun 15, 2018	0.53	0.55	0.51	0.52
3694	NYSE	NAK	Thu, Jun 14, 2018	0.54	0.55	0.52	0.53
3693	NYSE	NAK	Wed, Jun 13, 2018	0.56	0.57	0.54	0.54
3692	NYSE	NAK	Tue, Jun 12, 2018	0.59	0.59	0.55	0.56
3691	NYSE	NAK	Mon, Jun 11, 2018	0.60	0.60	0.57	0.58
3690	NYSE	NAK	Fri, Jun 8, 2018	0.56	0.60	0.56	0.59
3689	NYSE	NAK	Thu, Jun 7, 2018	0.62	0.62	0.55	0.56
3688	NYSE	NAK	Wed, Jun 6, 2018	0.60	0.64	0.57	0.62
3687	NYSE	NAK	Tue, Jun 5, 2018	0.48	0.69	0.48	0.65
3686	NYSE	NAK	Mon, Jun 4, 2018	0.49	0.49	0.47	0.48
3685	NYSE	NAK	Fri, Jun 1, 2018	0.48	0.49	0.46	0.49
3684	NYSE	NAK	Thu, May 31, 2018	0.49	0.50	0.46	0.48
3683	NYSE	NAK	Wed, May 30, 2018	0.47	0.49	0.46	0.48
3682	NYSE	NAK	Tue, May 29, 2018	0.44	0.46	0.43	0.46
3681	NYSE	NAK	Fri, May 25, 2018	0.45	0.54	0.44	0.47
3680	NYSE	NAK	Thu, May 24, 2018	0.72	0.73	0.70	0.70
3679	NYSE	NAK	Wed, May 23, 2018	0.74	0.75	0.71	0.71
3678	NYSE	NAK	Tue, May 22, 2018	0.71	0.74	0.70	0.73
3677	NYSE	NAK	Mon, May 21, 2018	0.68	0.74	0.68	0.71
3676	NYSE	NAK	Fri, May 18, 2018	0.69	0.70	0.67	0.67
3675	NYSE	NAK	Thu, May 17, 2018	0.72	0.72	0.66	0.68
3674	NYSE	NAK	Wed, May 16, 2018	0.77	0.77	0.70	0.71
3673	NYSE	NAK	Tue, May 15, 2018	0.77	0.79	0.74	0.77
3672	NYSE	NAK	Mon, May 14, 2018	0.82	0.84	0.78	0.78
3671	NYSE	NAK	Fri, May 11, 2018	0.84	0.85	0.82	0.82
3670	NYSE	NAK	Thu, May 10, 2018	0.84	0.85	0.83	0.84
3669	NYSE	NAK	Wed, May 9, 2018	0.84	0.86	0.83	0.85
3668	NYSE	NAK	Tue, May 8, 2018	0.88	0.88	0.83	0.83
3667	NYSE	NAK	Mon, May 7, 2018	0.87	0.89	0.86	0.88
3666	NYSE	NAK	Fri, May 4, 2018	0.86	0.91	0.84	0.89
3665	NYSE	NAK	Thu, May 3, 2018	0.86	0.86	0.83	0.85
3664	NYSE	NAK	Wed, May 2, 2018	0.85	0.86	0.83	0.86
3663	NYSE	NAK	Tue, May 1, 2018	0.83	0.85	0.82	0.84
3662	NYSE	NAK	Mon, Apr 30, 2018	0.86	0.88	0.81	0.88
3661	NYSE	NAK	Fri, Apr 27, 2018	0.87	0.90	0.82	0.85
3660	NYSE	NAK	Thu, Apr 26, 2018	0.89	0.91	0.86	0.87
3659	NYSE	NAK	Wed, Apr 25, 2018	0.95	0.95	0.88	0.88
3658	NYSE	NAK	Tue, Apr 24, 2018	0.94	0.95	0.93	0.94
3657	NYSE	NAK	Mon, Apr 23, 2018	0.98	0.99	0.93	0.93
3656	NYSE	NAK	Fri, Apr 20, 2018	1.00	1.00	0.94	0.98
3655	NYSE	NAK	Thu, Apr 19, 2018	0.96	0.98	0.94	0.97
3654	NYSE	NAK	Wed, Apr 18, 2018	0.91	1.00	0.90	0.97
3653	NYSE	NAK	Tue, Apr 17, 2018	0.89	0.91	0.87	0.91
3652	NYSE	NAK	Mon, Apr 16, 2018	0.90	0.90	0.87	0.87
3651	NYSE	NAK	Fri, Apr 13, 2018	0.87	0.90	0.87	0.89
3650	NYSE	NAK	Thu, Apr 12, 2018	0.86	0.89	0.85	0.88
3649	NYSE	NAK	Wed, Apr 11, 2018	0.88	0.88	0.84	0.86
3648	NYSE	NAK	Tue, Apr 10, 2018	0.84	0.88	0.83	0.86
3647	NYSE	NAK	Mon, Apr 9, 2018	0.87	0.88	0.82	0.84
3646	NYSE	NAK	Fri, Apr 6, 2018	0.90	0.90	0.87	0.87
3645	NYSE	NAK	Thu, Apr 5, 2018	0.91	0.91	0.87	0.90
3644	NYSE	NAK	Wed, Apr 4, 2018	0.90	0.91	0.88	0.90
3643	NYSE	NAK	Tue, Apr 3, 2018	0.89	0.90	0.87	0.89
3642	NYSE	NAK	Mon, Apr 2, 2018	0.91	0.91	0.87	0.88
3641	NYSE	NAK	Thu, Mar 29, 2018	0.90	0.92	0.89	0.91
3640	NYSE	NAK	Wed, Mar 28, 2018	0.90	0.91	0.89	0.90
3639	NYSE	NAK	Tue, Mar 27, 2018	0.90	0.93	0.89	0.90
3638	NYSE	NAK	Mon, Mar 26, 2018	0.91	0.92	0.87	0.89
3637	NYSE	NAK	Fri, Mar 23, 2018	0.95	0.97	0.90	0.91
3636	NYSE	NAK	Thu, Mar 22, 2018	0.88	0.94	0.87	0.93
3635	NYSE	NAK	Wed, Mar 21, 2018	0.83	0.90	0.83	0.89
3634	NYSE	NAK	Tue, Mar 20, 2018	0.88	0.90	0.84	0.84
3633	NYSE	NAK	Mon, Mar 19, 2018	0.87	0.90	0.86	0.89
3632	NYSE	NAK	Fri, Mar 16, 2018	0.91	0.92	0.86	0.88
3631	NYSE	NAK	Thu, Mar 15, 2018	0.94	0.94	0.90	0.91
3630	NYSE	NAK	Wed, Mar 14, 2018	0.92	0.94	0.92	0.92
3629	NYSE	NAK	Tue, Mar 13, 2018	0.94	0.95	0.92	0.92
3628	NYSE	NAK	Mon, Mar 12, 2018	0.92	0.94	0.92	0.93
3627	NYSE	NAK	Fri, Mar 9, 2018	0.92	0.95	0.92	0.94
3626	NYSE	NAK	Thu, Mar 8, 2018	0.95	0.95	0.92	0.92
3625	NYSE	NAK	Wed, Mar 7, 2018	0.98	0.98	0.92	0.93
3624	NYSE	NAK	Tue, Mar 6, 2018	0.90	0.97	0.90	0.96
3623	NYSE	NAK	Mon, Mar 5, 2018	0.95	0.96	0.90	0.92
3622	NYSE	NAK	Fri, Mar 2, 2018	1.04	1.04	0.93	0.95
3621	NYSE	NAK	Thu, Mar 1, 2018	1.05	1.06	1.00	1.04
3620	NYSE	NAK	Wed, Feb 28, 2018	1.08	1.08	1.01	1.07
3619	NYSE	NAK	Tue, Feb 27, 2018	1.10	1.13	1.06	1.06
3618	NYSE	NAK	Mon, Feb 26, 2018	1.10	1.13	1.08	1.10
3617	NYSE	NAK	Fri, Feb 23, 2018	1.04	1.10	1.03	1.09
3616	NYSE	NAK	Thu, Feb 22, 2018	1.08	1.08	1.03	1.06
3615	NYSE	NAK	Wed, Feb 21, 2018	1.07	1.08	1.05	1.07
3614	NYSE	NAK	Tue, Feb 20, 2018	1.10	1.10	1.06	1.08
3613	NYSE	NAK	Fri, Feb 16, 2018	1.11	1.13	1.05	1.07
3612	NYSE	NAK	Thu, Feb 15, 2018	1.10	1.12	1.08	1.11
3611	NYSE	NAK	Wed, Feb 14, 2018	1.08	1.11	1.05	1.10
3610	NYSE	NAK	Tue, Feb 13, 2018	1.10	1.14	1.07	1.09
3609	NYSE	NAK	Mon, Feb 12, 2018	1.16	1.16	1.04	1.12
3608	NYSE	NAK	Fri, Feb 9, 2018	1.11	1.17	0.98	1.05
3607	NYSE	NAK	Thu, Feb 8, 2018	1.20	1.30	1.08	1.11
3606	NYSE	NAK	Wed, Feb 7, 2018	1.10	1.19	1.06	1.18
3605	NYSE	NAK	Tue, Feb 6, 2018	1.10	1.14	1.00	1.04
3604	NYSE	NAK	Mon, Feb 5, 2018	0.84	1.05	0.82	1.03
3603	NYSE	NAK	Fri, Feb 2, 2018	0.93	0.96	0.81	0.86
3602	NYSE	NAK	Thu, Feb 1, 2018	0.96	0.98	0.90	0.94
3601	NYSE	NAK	Wed, Jan 31, 2018	1.16	1.18	0.96	0.99
3600	NYSE	NAK	Tue, Jan 30, 2018	1.19	1.22	1.14	1.16
3599	NYSE	NAK	Mon, Jan 29, 2018	1.20	1.27	1.12	1.20
3598	NYSE	NAK	Fri, Jan 26, 2018	1.52	1.61	1.51	1.53
3597	NYSE	NAK	Thu, Jan 25, 2018	1.61	1.61	1.50	1.51
3596	NYSE	NAK	Wed, Jan 24, 2018	1.57	1.64	1.52	1.60
3595	NYSE	NAK	Tue, Jan 23, 2018	1.63	1.64	1.53	1.56
3594	NYSE	NAK	Mon, Jan 22, 2018	1.69	1.71	1.63	1.63
3593	NYSE	NAK	Fri, Jan 19, 2018	1.70	1.74	1.70	1.71
3592	NYSE	NAK	Thu, Jan 18, 2018	1.68	1.73	1.68	1.71
3591	NYSE	NAK	Wed, Jan 17, 2018	1.68	1.71	1.67	1.69
3590	NYSE	NAK	Tue, Jan 16, 2018	1.70	1.72	1.68	1.69
3589	NYSE	NAK	Fri, Jan 12, 2018	1.67	1.68	1.63	1.68
3588	NYSE	NAK	Thu, Jan 11, 2018	1.68	1.71	1.65	1.66
3587	NYSE	NAK	Wed, Jan 10, 2018	1.74	1.78	1.66	1.68
3586	NYSE	NAK	Tue, Jan 9, 2018	1.78	1.79	1.74	1.74
3585	NYSE	NAK	Mon, Jan 8, 2018	1.78	1.83	1.76	1.78
3584	NYSE	NAK	Fri, Jan 5, 2018	1.75	1.79	1.72	1.76
3583	NYSE	NAK	Thu, Jan 4, 2018	1.74	1.78	1.74	1.76
3582	NYSE	NAK	Wed, Jan 3, 2018	1.84	1.84	1.75	1.77
3581	NYSE	NAK	Tue, Jan 2, 2018	1.77	1.86	1.75	1.85
3580	NYSE	NAK	Fri, Dec 29, 2017	1.78	1.83	1.76	1.77
3579	NYSE	NAK	Thu, Dec 28, 2017	1.80	1.84	1.77	1.82
3578	NYSE	NAK	Wed, Dec 27, 2017	1.82	1.84	1.80	1.83
3577	NYSE	NAK	Tue, Dec 26, 2017	1.88	1.89	1.81	1.83
3576	NYSE	NAK	Fri, Dec 22, 2017	1.86	1.86	1.78	1.84
3575	NYSE	NAK	Thu, Dec 21, 2017	1.78	1.93	1.75	1.83
3574	NYSE	NAK	Wed, Dec 20, 2017	1.81	1.82	1.63	1.72
3573	NYSE	NAK	Tue, Dec 19, 2017	1.86	1.99	1.80	1.80
3572	NYSE	NAK	Mon, Dec 18, 2017	2.25	2.30	1.80	1.91
3571	NYSE	NAK	Fri, Dec 15, 2017	2.15	2.18	2.07	2.16
3570	NYSE	NAK	Thu, Dec 14, 2017	2.01	2.18	2.00	2.13
3569	NYSE	NAK	Wed, Dec 13, 2017	1.98	2.02	1.94	2.01
3568	NYSE	NAK	Tue, Dec 12, 2017	2.00	2.04	1.97	1.98
3567	NYSE	NAK	Mon, Dec 11, 2017	1.93	2.04	1.91	2.01
3566	NYSE	NAK	Fri, Dec 8, 2017	1.89	1.96	1.89	1.93
3565	NYSE	NAK	Thu, Dec 7, 2017	1.89	1.94	1.86	1.88
3564	NYSE	NAK	Wed, Dec 6, 2017	1.93	1.93	1.84	1.91
3563	NYSE	NAK	Tue, Dec 5, 2017	1.96	2.00	1.90	1.94
3562	NYSE	NAK	Mon, Dec 4, 2017	2.09	2.09	1.96	1.98
3561	NYSE	NAK	Fri, Dec 1, 2017	2.01	2.07	1.95	2.04
3560	NYSE	NAK	Thu, Nov 30, 2017	1.90	2.01	1.88	1.97
3559	NYSE	NAK	Wed, Nov 29, 2017	1.98	1.98	1.85	1.91
3558	NYSE	NAK	Tue, Nov 28, 2017	1.98	2.00	1.90	1.97
3557	NYSE	NAK	Mon, Nov 27, 2017	2.02	2.05	1.96	1.98
3556	NYSE	NAK	Fri, Nov 24, 2017	2.09	2.11	2.03	2.07
3555	NYSE	NAK	Wed, Nov 22, 2017	2.05	2.10	2.05	2.06
3554	NYSE	NAK	Tue, Nov 21, 2017	2.14	2.18	2.08	2.10
3553	NYSE	NAK	Mon, Nov 20, 2017	2.18	2.19	2.07	2.11
3552	NYSE	NAK	Fri, Nov 17, 2017	2.18	2.21	2.11	2.12
3551	NYSE	NAK	Thu, Nov 16, 2017	2.23	2.25	2.17	2.22
3550	NYSE	NAK	Wed, Nov 15, 2017	2.20	2.21	2.14	2.19
3549	NYSE	NAK	Tue, Nov 14, 2017	2.30	2.34	2.16	2.17
3548	NYSE	NAK	Mon, Nov 13, 2017	2.19	2.32	2.13	2.29
3547	NYSE	NAK	Fri, Nov 10, 2017	2.18	2.20	2.10	2.13
3546	NYSE	NAK	Thu, Nov 9, 2017	2.20	2.24	2.11	2.14
3545	NYSE	NAK	Wed, Nov 8, 2017	2.03	2.20	1.99	2.18
3544	NYSE	NAK	Tue, Nov 7, 2017	2.06	2.06	2.00	2.01
3543	NYSE	NAK	Mon, Nov 6, 2017	1.95	2.05	1.91	2.05
3542	NYSE	NAK	Fri, Nov 3, 2017	1.93	1.95	1.78	1.93
3541	NYSE	NAK	Thu, Nov 2, 2017	1.97	2.01	1.92	1.92
3540	NYSE	NAK	Wed, Nov 1, 2017	1.95	2.03	1.95	1.96
3539	NYSE	NAK	Tue, Oct 31, 2017	2.02	2.04	1.91	1.98
3538	NYSE	NAK	Mon, Oct 30, 2017	2.04	2.07	1.98	2.02
3537	NYSE	NAK	Fri, Oct 27, 2017	1.92	2.03	1.86	1.99
3536	NYSE	NAK	Thu, Oct 26, 2017	1.90	1.92	1.85	1.88
3535	NYSE	NAK	Wed, Oct 25, 2017	1.91	1.98	1.85	1.89
3534	NYSE	NAK	Tue, Oct 24, 2017	1.97	1.98	1.88	1.91
3533	NYSE	NAK	Mon, Oct 23, 2017	2.00	2.08	1.97	1.97
3532	NYSE	NAK	Fri, Oct 20, 2017	2.00	2.08	2.00	2.05
3531	NYSE	NAK	Thu, Oct 19, 2017	2.12	2.12	1.99	2.03
3530	NYSE	NAK	Wed, Oct 18, 2017	1.96	2.12	1.93	2.09
3529	NYSE	NAK	Tue, Oct 17, 2017	2.05	2.07	1.95	1.99
3528	NYSE	NAK	Mon, Oct 16, 2017	2.16	2.18	2.00	2.05
3527	NYSE	NAK	Fri, Oct 13, 2017	2.22	2.25	2.07	2.12
3526	NYSE	NAK	Thu, Oct 12, 2017	2.07	2.19	2.02	2.17
3525	NYSE	NAK	Wed, Oct 11, 2017	1.94	2.04	1.90	2.03
3524	NYSE	NAK	Tue, Oct 10, 2017	1.92	1.94	1.85	1.88
3523	NYSE	NAK	Mon, Oct 9, 2017	1.96	2.08	1.89	1.94
3522	NYSE	NAK	Fri, Oct 6, 2017	1.78	1.95	1.72	1.93
3521	NYSE	NAK	Thu, Oct 5, 2017	1.77	1.82	1.73	1.77
3520	NYSE	NAK	Wed, Oct 4, 2017	1.70	1.75	1.69	1.74
3519	NYSE	NAK	Tue, Oct 3, 2017	1.75	1.76	1.71	1.72
3518	NYSE	NAK	Mon, Oct 2, 2017	1.79	1.80	1.71	1.74
3517	NYSE	NAK	Fri, Sep 29, 2017	1.84	1.84	1.77	1.80
3516	NYSE	NAK	Thu, Sep 28, 2017	1.84	1.86	1.79	1.82
3515	NYSE	NAK	Wed, Sep 27, 2017	1.89	1.89	1.76	1.85
3514	NYSE	NAK	Tue, Sep 26, 2017	1.75	1.88	1.69	1.88
3513	NYSE	NAK	Mon, Sep 25, 2017	1.78	1.83	1.68	1.74
3512	NYSE	NAK	Fri, Sep 22, 2017	1.88	1.93	1.82	1.88
3511	NYSE	NAK	Thu, Sep 21, 2017	1.96	1.96	1.88	1.88
3510	NYSE	NAK	Wed, Sep 20, 2017	1.97	1.99	1.89	1.95
3509	NYSE	NAK	Tue, Sep 19, 2017	1.85	1.98	1.85	1.90
3508	NYSE	NAK	Mon, Sep 18, 2017	1.80	1.85	1.80	1.83
3507	NYSE	NAK	Fri, Sep 15, 2017	1.80	1.85	1.79	1.82
3506	NYSE	NAK	Thu, Sep 14, 2017	1.80	1.84	1.77	1.84
3505	NYSE	NAK	Wed, Sep 13, 2017	1.80	1.85	1.78	1.80
3504	NYSE	NAK	Tue, Sep 12, 2017	1.80	1.84	1.78	1.81
3503	NYSE	NAK	Mon, Sep 11, 2017	1.80	1.85	1.77	1.80
3502	NYSE	NAK	Fri, Sep 8, 2017	1.82	1.83	1.75	1.82
3501	NYSE	NAK	Thu, Sep 7, 2017	1.80	1.85	1.77	1.82
3500	NYSE	NAK	Wed, Sep 6, 2017	1.79	1.84	1.72	1.80
3499	NYSE	NAK	Tue, Sep 5, 2017	1.85	1.90	1.78	1.79
3498	NYSE	NAK	Fri, Sep 1, 2017	1.75	1.84	1.72	1.81
3497	NYSE	NAK	Thu, Aug 31, 2017	1.72	1.80	1.71	1.79
3496	NYSE	NAK	Wed, Aug 30, 2017	1.66	1.71	1.61	1.70
3495	NYSE	NAK	Tue, Aug 29, 2017	1.78	1.78	1.62	1.68
3494	NYSE	NAK	Mon, Aug 28, 2017	1.80	1.85	1.74	1.76
3493	NYSE	NAK	Fri, Aug 25, 2017	1.75	1.85	1.72	1.78
3492	NYSE	NAK	Thu, Aug 24, 2017	1.64	1.75	1.60	1.75
3491	NYSE	NAK	Wed, Aug 23, 2017	1.64	1.65	1.56	1.62
3490	NYSE	NAK	Tue, Aug 22, 2017	1.58	1.65	1.51	1.63
3489	NYSE	NAK	Mon, Aug 21, 2017	1.45	1.52	1.45	1.47
3488	NYSE	NAK	Fri, Aug 18, 2017	1.59	1.60	1.45	1.46
3487	NYSE	NAK	Thu, Aug 17, 2017	1.49	1.60	1.45	1.56
3486	NYSE	NAK	Wed, Aug 16, 2017	1.39	1.52	1.38	1.49
3485	NYSE	NAK	Tue, Aug 15, 2017	1.39	1.41	1.38	1.39
3484	NYSE	NAK	Mon, Aug 14, 2017	1.36	1.42	1.36	1.42
3483	NYSE	NAK	Fri, Aug 11, 2017	1.35	1.42	1.35	1.40
3482	NYSE	NAK	Thu, Aug 10, 2017	1.41	1.42	1.36	1.38
3481	NYSE	NAK	Wed, Aug 9, 2017	1.45	1.45	1.38	1.39
3480	NYSE	NAK	Tue, Aug 8, 2017	1.39	1.46	1.39	1.42
3479	NYSE	NAK	Mon, Aug 7, 2017	1.39	1.41	1.34	1.39
3478	NYSE	NAK	Fri, Aug 4, 2017	1.41	1.43	1.40	1.41
3477	NYSE	NAK	Thu, Aug 3, 2017	1.40	1.43	1.40	1.42
3476	NYSE	NAK	Wed, Aug 2, 2017	1.43	1.48	1.40	1.42
3475	NYSE	NAK	Tue, Aug 1, 2017	1.41	1.43	1.39	1.43
3474	NYSE	NAK	Mon, Jul 31, 2017	1.44	1.45	1.39	1.41
3473	NYSE	NAK	Fri, Jul 28, 2017	1.40	1.46	1.39	1.44
3472	NYSE	NAK	Thu, Jul 27, 2017	1.41	1.42	1.38	1.39
3471	NYSE	NAK	Wed, Jul 26, 2017	1.44	1.44	1.38	1.43
3470	NYSE	NAK	Tue, Jul 25, 2017	1.40	1.44	1.38	1.43
3469	NYSE	NAK	Mon, Jul 24, 2017	1.36	1.40	1.35	1.39
3468	NYSE	NAK	Fri, Jul 21, 2017	1.37	1.39	1.34	1.36
3467	NYSE	NAK	Thu, Jul 20, 2017	1.42	1.44	1.36	1.39
3466	NYSE	NAK	Wed, Jul 19, 2017	1.40	1.43	1.37	1.43
3465	NYSE	NAK	Tue, Jul 18, 2017	1.43	1.45	1.38	1.40
3464	NYSE	NAK	Mon, Jul 17, 2017	1.47	1.52	1.44	1.46
3463	NYSE	NAK	Fri, Jul 14, 2017	1.40	1.49	1.40	1.49
3462	NYSE	NAK	Thu, Jul 13, 2017	1.45	1.46	1.34	1.40
3461	NYSE	NAK	Wed, Jul 12, 2017	1.55	1.64	1.41	1.44
3460	NYSE	NAK	Tue, Jul 11, 2017	1.35	1.48	1.33	1.46
3459	NYSE	NAK	Mon, Jul 10, 2017	1.28	1.36	1.24	1.35
3458	NYSE	NAK	Fri, Jul 7, 2017	1.25	1.28	1.21	1.26
3457	NYSE	NAK	Thu, Jul 6, 2017	1.35	1.36	1.22	1.25
3456	NYSE	NAK	Wed, Jul 5, 2017	1.38	1.41	1.35	1.35
3455	NYSE	NAK	Mon, Jul 3, 2017	1.36	1.39	1.36	1.38
3454	NYSE	NAK	Fri, Jun 30, 2017	1.38	1.40	1.36	1.39
3453	NYSE	NAK	Thu, Jun 29, 2017	1.42	1.45	1.35	1.40
3452	NYSE	NAK	Wed, Jun 28, 2017	1.35	1.49	1.34	1.46
3451	NYSE	NAK	Tue, Jun 27, 2017	1.42	1.44	1.35	1.36
3450	NYSE	NAK	Mon, Jun 26, 2017	1.48	1.50	1.39	1.43
3449	NYSE	NAK	Fri, Jun 23, 2017	1.53	1.54	1.46	1.48
3448	NYSE	NAK	Thu, Jun 22, 2017	1.56	1.58	1.53	1.54
3447	NYSE	NAK	Wed, Jun 21, 2017	1.52	1.62	1.52	1.56
3446	NYSE	NAK	Tue, Jun 20, 2017	1.56	1.58	1.52	1.55
3445	NYSE	NAK	Mon, Jun 19, 2017	1.62	1.66	1.58	1.61
3444	NYSE	NAK	Fri, Jun 16, 2017	1.55	1.64	1.53	1.63
3443	NYSE	NAK	Thu, Jun 15, 2017	1.57	1.61	1.52	1.52
3442	NYSE	NAK	Wed, Jun 14, 2017	1.72	1.74	1.57	1.61
3441	NYSE	NAK	Tue, Jun 13, 2017	1.69	1.73	1.64	1.70
3440	NYSE	NAK	Mon, Jun 12, 2017	1.65	1.70	1.60	1.69
3439	NYSE	NAK	Fri, Jun 9, 2017	1.73	1.74	1.62	1.65
3438	NYSE	NAK	Thu, Jun 8, 2017	1.69	1.77	1.67	1.73
3437	NYSE	NAK	Wed, Jun 7, 2017	1.64	1.78	1.64	1.68
3436	NYSE	NAK	Tue, Jun 6, 2017	1.81	1.97	1.66	1.68
3435	NYSE	NAK	Mon, Jun 5, 2017	1.56	1.80	1.56	1.79
3434	NYSE	NAK	Fri, Jun 2, 2017	1.48	1.53	1.48	1.53
3433	NYSE	NAK	Thu, Jun 1, 2017	1.55	1.59	1.47	1.51
3432	NYSE	NAK	Wed, May 31, 2017	1.65	1.67	1.55	1.55
3431	NYSE	NAK	Tue, May 30, 2017	1.72	1.74	1.64	1.65
3430	NYSE	NAK	Fri, May 26, 2017	1.68	1.75	1.65	1.73
3429	NYSE	NAK	Thu, May 25, 2017	1.63	1.66	1.60	1.66
3428	NYSE	NAK	Wed, May 24, 2017	1.74	1.74	1.61	1.66
3427	NYSE	NAK	Tue, May 23, 2017	1.79	1.83	1.72	1.74
3426	NYSE	NAK	Mon, May 22, 2017	1.77	1.83	1.75	1.80
3425	NYSE	NAK	Fri, May 19, 2017	1.74	1.80	1.71	1.77
3424	NYSE	NAK	Thu, May 18, 2017	1.78	1.79	1.70	1.73
3423	NYSE	NAK	Wed, May 17, 2017	1.79	1.90	1.75	1.79
3422	NYSE	NAK	Tue, May 16, 2017	1.80	1.83	1.74	1.81
3421	NYSE	NAK	Mon, May 15, 2017	1.88	1.95	1.66	1.83
3420	NYSE	NAK	Fri, May 12, 2017	2.42	2.42	1.65	1.86
3419	NYSE	NAK	Thu, May 11, 2017	2.03	2.20	1.92	2.17
3418	NYSE	NAK	Wed, May 10, 2017	2.18	2.31	1.64	2.04
3417	NYSE	NAK	Tue, May 9, 2017	1.88	2.09	1.87	2.08
3416	NYSE	NAK	Mon, May 8, 2017	1.64	1.89	1.62	1.83
3415	NYSE	NAK	Fri, May 5, 2017	1.72	1.72	1.57	1.60
3414	NYSE	NAK	Thu, May 4, 2017	1.48	1.48	1.37	1.47
3413	NYSE	NAK	Wed, May 3, 2017	1.61	1.63	1.47	1.51
3412	NYSE	NAK	Tue, May 2, 2017	1.58	1.63	1.56	1.61
3411	NYSE	NAK	Mon, May 1, 2017	1.60	1.65	1.55	1.57
3410	NYSE	NAK	Fri, Apr 28, 2017	1.55	1.60	1.53	1.60
3409	NYSE	NAK	Thu, Apr 27, 2017	1.70	1.71	1.47	1.53
3408	NYSE	NAK	Wed, Apr 26, 2017	1.50	1.73	1.50	1.65
3407	NYSE	NAK	Tue, Apr 25, 2017	1.50	1.52	1.46	1.50
3406	NYSE	NAK	Mon, Apr 24, 2017	1.48	1.53	1.46	1.49
3405	NYSE	NAK	Fri, Apr 21, 2017	1.50	1.52	1.46	1.51
3404	NYSE	NAK	Thu, Apr 20, 2017	1.42	1.53	1.42	1.49
3403	NYSE	NAK	Wed, Apr 19, 2017	1.50	1.52	1.43	1.44
3402	NYSE	NAK	Tue, Apr 18, 2017	1.53	1.55	1.46	1.52
3401	NYSE	NAK	Mon, Apr 17, 2017	1.60	1.70	1.49	1.54
3400	NYSE	NAK	Thu, Apr 13, 2017	1.80	1.81	1.61	1.64
3399	NYSE	NAK	Wed, Apr 12, 2017	1.55	1.85	1.47	1.82
3398	NYSE	NAK	Tue, Apr 11, 2017	1.39	1.42	1.34	1.38
3397	NYSE	NAK	Mon, Apr 10, 2017	1.30	1.40	1.28	1.39
3396	NYSE	NAK	Fri, Apr 7, 2017	1.26	1.30	1.25	1.27
3395	NYSE	NAK	Thu, Apr 6, 2017	1.23	1.26	1.22	1.24
3394	NYSE	NAK	Wed, Apr 5, 2017	1.35	1.35	1.21	1.23
3393	NYSE	NAK	Tue, Apr 4, 2017	1.41	1.43	1.33	1.34
3392	NYSE	NAK	Mon, Apr 3, 2017	1.44	1.44	1.40	1.41
3391	NYSE	NAK	Fri, Mar 31, 2017	1.41	1.45	1.38	1.43
3390	NYSE	NAK	Thu, Mar 30, 2017	1.45	1.50	1.39	1.42
3389	NYSE	NAK	Wed, Mar 29, 2017	1.40	1.45	1.38	1.44
3388	NYSE	NAK	Tue, Mar 28, 2017	1.45	1.46	1.36	1.38
3387	NYSE	NAK	Mon, Mar 27, 2017	1.35	1.44	1.33	1.43
3386	NYSE	NAK	Fri, Mar 24, 2017	1.38	1.40	1.31	1.34
3385	NYSE	NAK	Thu, Mar 23, 2017	1.39	1.39	1.33	1.35
3384	NYSE	NAK	Wed, Mar 22, 2017	1.42	1.43	1.31	1.40
3383	NYSE	NAK	Tue, Mar 21, 2017	1.59	1.60	1.38	1.42
3382	NYSE	NAK	Mon, Mar 20, 2017	1.37	1.58	1.36	1.57
3381	NYSE	NAK	Fri, Mar 17, 2017	1.22	1.35	1.21	1.35
3380	NYSE	NAK	Thu, Mar 16, 2017	1.34	1.36	1.21	1.23
3379	NYSE	NAK	Wed, Mar 15, 2017	1.10	1.27	1.07	1.26
3378	NYSE	NAK	Tue, Mar 14, 2017	1.19	1.21	1.06	1.08
3377	NYSE	NAK	Mon, Mar 13, 2017	1.24	1.27	1.16	1.20
3376	NYSE	NAK	Fri, Mar 10, 2017	1.23	1.27	1.17	1.19
3375	NYSE	NAK	Thu, Mar 9, 2017	1.30	1.33	1.21	1.23
3374	NYSE	NAK	Wed, Mar 8, 2017	1.18	1.34	1.08	1.32
3373	NYSE	NAK	Tue, Mar 7, 2017	1.36	1.37	1.18	1.19
3372	NYSE	NAK	Mon, Mar 6, 2017	1.40	1.43	1.35	1.40
3371	NYSE	NAK	Fri, Mar 3, 2017	1.46	1.49	1.29	1.44
3370	NYSE	NAK	Thu, Mar 2, 2017	1.60	1.60	1.45	1.48
3369	NYSE	NAK	Wed, Mar 1, 2017	1.54	1.67	1.51	1.60
3368	NYSE	NAK	Tue, Feb 28, 2017	1.63	1.69	1.45	1.54
3367	NYSE	NAK	Mon, Feb 27, 2017	1.57	1.75	1.55	1.58
3366	NYSE	NAK	Fri, Feb 24, 2017	1.70	1.76	1.47	1.55
3365	NYSE	NAK	Thu, Feb 23, 2017	1.67	1.87	1.58	1.65
3364	NYSE	NAK	Wed, Feb 22, 2017	1.50	1.66	1.37	1.39
3363	NYSE	NAK	Tue, Feb 21, 2017	2.30	2.32	1.59	1.66
3362	NYSE	NAK	Fri, Feb 17, 2017	2.34	2.47	2.18	2.26
3361	NYSE	NAK	Thu, Feb 16, 2017	2.54	2.66	2.24	2.26
3360	NYSE	NAK	Wed, Feb 15, 2017	2.46	2.68	2.01	2.54
3359	NYSE	NAK	Tue, Feb 14, 2017	3.01	3.02	1.92	2.50
3358	NYSE	NAK	Mon, Feb 13, 2017	3.35	3.40	3.17	3.18
3357	NYSE	NAK	Fri, Feb 10, 2017	3.01	3.41	2.96	3.36
3356	NYSE	NAK	Thu, Feb 9, 2017	3.07	3.07	2.92	3.04
3355	NYSE	NAK	Wed, Feb 8, 2017	3.03	3.05	2.86	3.05
3354	NYSE	NAK	Tue, Feb 7, 2017	3.01	3.05	2.93	2.96
3353	NYSE	NAK	Mon, Feb 6, 2017	2.95	3.05	2.95	3.01
3352	NYSE	NAK	Fri, Feb 3, 2017	3.00	3.00	2.90	2.93
3351	NYSE	NAK	Thu, Feb 2, 2017	3.07	3.08	2.96	2.97
3350	NYSE	NAK	Wed, Feb 1, 2017	2.90	3.04	2.80	3.04
3349	NYSE	NAK	Tue, Jan 31, 2017	3.06	3.06	2.84	2.90
3348	NYSE	NAK	Mon, Jan 30, 2017	3.00	3.19	2.90	2.99
3347	NYSE	NAK	Fri, Jan 27, 2017	2.89	3.06	2.86	3.00
3346	NYSE	NAK	Thu, Jan 26, 2017	2.94	3.00	2.75	2.95
3345	NYSE	NAK	Wed, Jan 25, 2017	3.17	3.20	2.75	3.11
3344	NYSE	NAK	Tue, Jan 24, 2017	3.16	3.45	3.06	3.32
3343	NYSE	NAK	Mon, Jan 23, 2017	2.78	2.96	2.70	2.96
3342	NYSE	NAK	Fri, Jan 20, 2017	2.50	2.75	2.48	2.63
3341	NYSE	NAK	Thu, Jan 19, 2017	2.50	2.52	2.28	2.46
3340	NYSE	NAK	Wed, Jan 18, 2017	2.60	2.61	2.50	2.53
3339	NYSE	NAK	Tue, Jan 17, 2017	2.49	2.59	2.43	2.50
3338	NYSE	NAK	Fri, Jan 13, 2017	2.05	2.35	2.05	2.28
3337	NYSE	NAK	Thu, Jan 12, 2017	2.02	2.14	1.93	2.09
3336	NYSE	NAK	Wed, Jan 11, 2017	2.10	2.13	2.07	2.11
3335	NYSE	NAK	Tue, Jan 10, 2017	2.06	2.19	2.05	2.08
3334	NYSE	NAK	Mon, Jan 9, 2017	2.03	2.08	1.95	2.04
3333	NYSE	NAK	Fri, Jan 6, 2017	2.02	2.05	1.91	1.92
3332	NYSE	NAK	Thu, Jan 5, 2017	1.89	2.07	1.88	2.05
3331	NYSE	NAK	Wed, Jan 4, 2017	1.94	1.94	1.72	1.88
3330	NYSE	NAK	Tue, Jan 3, 2017	2.05	2.07	1.90	1.94
3329	NYSE	NAK	Fri, Dec 30, 2016	2.23	2.23	2.01	2.07
3328	NYSE	NAK	Thu, Dec 29, 2016	2.23	2.25	2.11	2.22
3327	NYSE	NAK	Wed, Dec 28, 2016	2.25	2.30	2.05	2.17
3326	NYSE	NAK	Tue, Dec 27, 2016	2.00	2.50	1.97	2.46
3325	NYSE	NAK	Fri, Dec 23, 2016	1.75	1.95	1.72	1.89
3324	NYSE	NAK	Thu, Dec 22, 2016	1.74	1.78	1.68	1.72
3323	NYSE	NAK	Wed, Dec 21, 2016	1.80	1.85	1.66	1.72
3322	NYSE	NAK	Tue, Dec 20, 2016	1.73	1.79	1.66	1.78
3321	NYSE	NAK	Mon, Dec 19, 2016	1.61	1.77	1.57	1.75
3320	NYSE	NAK	Fri, Dec 16, 2016	1.61	1.65	1.55	1.59
3319	NYSE	NAK	Thu, Dec 15, 2016	1.58	1.69	1.53	1.62
3318	NYSE	NAK	Wed, Dec 14, 2016	1.70	1.80	1.63	1.65
3317	NYSE	NAK	Tue, Dec 13, 2016	1.66	1.69	1.52	1.67
3316	NYSE	NAK	Mon, Dec 12, 2016	1.75	1.75	1.65	1.67
3315	NYSE	NAK	Fri, Dec 9, 2016	2.02	2.05	1.63	1.75
3314	NYSE	NAK	Thu, Dec 8, 2016	1.62	1.94	1.54	1.91
3313	NYSE	NAK	Wed, Dec 7, 2016	1.46	1.63	1.45	1.52
3312	NYSE	NAK	Tue, Dec 6, 2016	1.47	1.52	1.40	1.42
3311	NYSE	NAK	Mon, Dec 5, 2016	1.47	1.50	1.38	1.48
3310	NYSE	NAK	Fri, Dec 2, 2016	1.19	1.50	1.18	1.45
3309	NYSE	NAK	Thu, Dec 1, 2016	1.17	1.20	1.14	1.19
3308	NYSE	NAK	Wed, Nov 30, 2016	1.23	1.24	1.19	1.20
3307	NYSE	NAK	Tue, Nov 29, 2016	1.20	1.25	1.19	1.23
3306	NYSE	NAK	Mon, Nov 28, 2016	1.28	1.30	1.20	1.23
3305	NYSE	NAK	Fri, Nov 25, 2016	1.25	1.28	1.21	1.26
3304	NYSE	NAK	Wed, Nov 23, 2016	1.19	1.30	1.17	1.29
3303	NYSE	NAK	Tue, Nov 22, 2016	1.34	1.34	1.25	1.29
3302	NYSE	NAK	Mon, Nov 21, 2016	1.39	1.42	1.24	1.31
3301	NYSE	NAK	Fri, Nov 18, 2016	1.18	1.40	1.13	1.36
3300	NYSE	NAK	Thu, Nov 17, 2016	1.32	1.33	1.16	1.22
3299	NYSE	NAK	Wed, Nov 16, 2016	1.28	1.55	1.16	1.32
3298	NYSE	NAK	Tue, Nov 15, 2016	0.92	1.24	0.91	1.24
3297	NYSE	NAK	Mon, Nov 14, 2016	0.88	0.91	0.86	0.89
3296	NYSE	NAK	Fri, Nov 11, 2016	0.88	0.90	0.82	0.89
3295	NYSE	NAK	Thu, Nov 10, 2016	0.92	0.93	0.88	0.89
3294	NYSE	NAK	Wed, Nov 9, 2016	0.94	0.94	0.85	0.93
3293	NYSE	NAK	Tue, Nov 8, 2016	0.75	0.78	0.74	0.75
3292	NYSE	NAK	Mon, Nov 7, 2016	0.75	0.75	0.70	0.75
3291	NYSE	NAK	Fri, Nov 4, 2016	0.79	0.79	0.71	0.73
3290	NYSE	NAK	Thu, Nov 3, 2016	0.86	0.86	0.76	0.77
3289	NYSE	NAK	Wed, Nov 2, 2016	0.86	0.88	0.83	0.84
3288	NYSE	NAK	Tue, Nov 1, 2016	0.87	0.92	0.84	0.85
3287	NYSE	NAK	Mon, Oct 31, 2016	0.82	0.91	0.81	0.84
3286	NYSE	NAK	Fri, Oct 28, 2016	0.77	1.04	0.77	0.85
3285	NYSE	NAK	Thu, Oct 27, 2016	0.73	0.75	0.70	0.73
3284	NYSE	NAK	Wed, Oct 26, 2016	0.75	0.75	0.73	0.73
3283	NYSE	NAK	Tue, Oct 25, 2016	0.77	0.77	0.74	0.75
3282	NYSE	NAK	Mon, Oct 24, 2016	0.71	0.79	0.70	0.74
3281	NYSE	NAK	Fri, Oct 21, 2016	0.71	0.71	0.68	0.69
3280	NYSE	NAK	Thu, Oct 20, 2016	0.72	0.72	0.67	0.70
3279	NYSE	NAK	Wed, Oct 19, 2016	0.69	0.74	0.69	0.69
3278	NYSE	NAK	Tue, Oct 18, 2016	0.61	0.69	0.61	0.68
3277	NYSE	NAK	Mon, Oct 17, 2016	0.63	0.64	0.60	0.60
3276	NYSE	NAK	Fri, Oct 14, 2016	0.61	0.63	0.59	0.62
3275	NYSE	NAK	Thu, Oct 13, 2016	0.57	0.61	0.54	0.61
3274	NYSE	NAK	Wed, Oct 12, 2016	0.60	0.60	0.57	0.58
3273	NYSE	NAK	Tue, Oct 11, 2016	0.62	0.65	0.60	0.60
3272	NYSE	NAK	Mon, Oct 10, 2016	0.64	0.67	0.62	0.66
3271	NYSE	NAK	Fri, Oct 7, 2016	0.60	0.64	0.60	0.62
3270	NYSE	NAK	Thu, Oct 6, 2016	0.60	0.63	0.57	0.58
3269	NYSE	NAK	Wed, Oct 5, 2016	0.64	0.65	0.62	0.64
3268	NYSE	NAK	Tue, Oct 4, 2016	0.68	0.68	0.60	0.64
3267	NYSE	NAK	Mon, Oct 3, 2016	0.72	0.72	0.68	0.70
3266	NYSE	NAK	Fri, Sep 30, 2016	0.74	0.74	0.69	0.71
3265	NYSE	NAK	Thu, Sep 29, 2016	0.75	0.75	0.70	0.71
3264	NYSE	NAK	Wed, Sep 28, 2016	0.72	0.75	0.68	0.75
3263	NYSE	NAK	Tue, Sep 27, 2016	0.72	0.76	0.72	0.73
3262	NYSE	NAK	Mon, Sep 26, 2016	0.80	0.82	0.74	0.76
3261	NYSE	NAK	Fri, Sep 23, 2016	0.80	0.85	0.78	0.79
3260	NYSE	NAK	Thu, Sep 22, 2016	0.85	0.90	0.79	0.81
3259	NYSE	NAK	Wed, Sep 21, 2016	0.75	0.84	0.75	0.83
3258	NYSE	NAK	Tue, Sep 20, 2016	0.74	0.76	0.73	0.75
3257	NYSE	NAK	Mon, Sep 19, 2016	0.75	0.77	0.73	0.74
3256	NYSE	NAK	Fri, Sep 16, 2016	0.74	0.75	0.74	0.74
3255	NYSE	NAK	Thu, Sep 15, 2016	0.76	0.77	0.74	0.75
3254	NYSE	NAK	Wed, Sep 14, 2016	0.77	0.79	0.77	0.78
3253	NYSE	NAK	Tue, Sep 13, 2016	0.78	0.79	0.75	0.78
3252	NYSE	NAK	Mon, Sep 12, 2016	0.79	0.80	0.75	0.80
3251	NYSE	NAK	Fri, Sep 9, 2016	0.85	0.85	0.78	0.79
3250	NYSE	NAK	Thu, Sep 8, 2016	0.84	0.85	0.81	0.84
3249	NYSE	NAK	Wed, Sep 7, 2016	0.87	0.88	0.80	0.83
3248	NYSE	NAK	Tue, Sep 6, 2016	0.81	0.87	0.81	0.85
3247	NYSE	NAK	Fri, Sep 2, 2016	0.76	0.79	0.72	0.79
3246	NYSE	NAK	Thu, Sep 1, 2016	0.71	0.75	0.67	0.74
3245	NYSE	NAK	Wed, Aug 31, 2016	0.73	0.73	0.68	0.69
3244	NYSE	NAK	Tue, Aug 30, 2016	0.75	0.78	0.73	0.74
3243	NYSE	NAK	Mon, Aug 29, 2016	0.79	0.79	0.76	0.76
3242	NYSE	NAK	Fri, Aug 26, 2016	0.80	0.84	0.77	0.78
3241	NYSE	NAK	Thu, Aug 25, 2016	0.76	0.81	0.75	0.80
3240	NYSE	NAK	Wed, Aug 24, 2016	0.83	0.84	0.75	0.78
3239	NYSE	NAK	Tue, Aug 23, 2016	0.76	0.85	0.75	0.85
3238	NYSE	NAK	Mon, Aug 22, 2016	0.86	0.89	0.75	0.79
3237	NYSE	NAK	Fri, Aug 19, 2016	0.88	0.92	0.85	0.89
3236	NYSE	NAK	Thu, Aug 18, 2016	1.00	1.05	0.89	0.95
3235	NYSE	NAK	Wed, Aug 17, 2016	1.02	1.05	0.85	0.96
3234	NYSE	NAK	Tue, Aug 16, 2016	1.00	1.16	0.99	1.04
3233	NYSE	NAK	Mon, Aug 15, 2016	0.89	0.99	0.87	0.94
3232	NYSE	NAK	Fri, Aug 12, 2016	0.84	0.89	0.81	0.85
3231	NYSE	NAK	Thu, Aug 11, 2016	0.75	0.75	0.70	0.72
3230	NYSE	NAK	Wed, Aug 10, 2016	0.72	0.76	0.70	0.74
3229	NYSE	NAK	Tue, Aug 9, 2016	0.78	0.80	0.70	0.71
3228	NYSE	NAK	Mon, Aug 8, 2016	0.74	0.79	0.73	0.77
3227	NYSE	NAK	Fri, Aug 5, 2016	0.68	0.70	0.66	0.70
3226	NYSE	NAK	Thu, Aug 4, 2016	0.67	0.70	0.66	0.68
3225	NYSE	NAK	Wed, Aug 3, 2016	0.61	0.69	0.61	0.65
3224	NYSE	NAK	Tue, Aug 2, 2016	0.59	0.61	0.56	0.60
3223	NYSE	NAK	Mon, Aug 1, 2016	0.55	0.69	0.55	0.64
3222	NYSE	NAK	Fri, Jul 29, 2016	0.52	0.55	0.52	0.54
3221	NYSE	NAK	Thu, Jul 28, 2016	0.44	0.52	0.44	0.52
3220	NYSE	NAK	Wed, Jul 27, 2016	0.46	0.48	0.44	0.47
3219	NYSE	NAK	Tue, Jul 26, 2016	0.44	0.46	0.43	0.45
3218	NYSE	NAK	Mon, Jul 25, 2016	0.44	0.45	0.42	0.44
3217	NYSE	NAK	Fri, Jul 22, 2016	0.46	0.46	0.44	0.44
3216	NYSE	NAK	Thu, Jul 21, 2016	0.44	0.47	0.44	0.46
3215	NYSE	NAK	Wed, Jul 20, 2016	0.45	0.46	0.44	0.44
3214	NYSE	NAK	Tue, Jul 19, 2016	0.49	0.49	0.46	0.47
3213	NYSE	NAK	Mon, Jul 18, 2016	0.55	0.55	0.49	0.49
3212	NYSE	NAK	Fri, Jul 15, 2016	0.51	0.54	0.49	0.50
3211	NYSE	NAK	Thu, Jul 14, 2016	0.46	0.53	0.45	0.53
3210	NYSE	NAK	Wed, Jul 13, 2016	0.47	0.49	0.44	0.45
3209	NYSE	NAK	Tue, Jul 12, 2016	0.53	0.53	0.47	0.47
3208	NYSE	NAK	Mon, Jul 11, 2016	0.45	0.58	0.45	0.54
3207	NYSE	NAK	Fri, Jul 8, 2016	0.35	0.45	0.34	0.42
3206	NYSE	NAK	Thu, Jul 7, 2016	0.36	0.36	0.33	0.34
3205	NYSE	NAK	Wed, Jul 6, 2016	0.37	0.37	0.33	0.34
3204	NYSE	NAK	Tue, Jul 5, 2016	0.33	0.36	0.30	0.35
3203	NYSE	NAK	Fri, Jul 1, 2016	0.32	0.34	0.32	0.34
3202	NYSE	NAK	Thu, Jun 30, 2016	0.32	0.32	0.30	0.31
3201	NYSE	NAK	Wed, Jun 29, 2016	0.32	0.32	0.30	0.31
3200	NYSE	NAK	Tue, Jun 28, 2016	0.30	0.31	0.29	0.31
3199	NYSE	NAK	Mon, Jun 27, 2016	0.30	0.31	0.30	0.30
3198	NYSE	NAK	Fri, Jun 24, 2016	0.34	0.34	0.28	0.30
3197	NYSE	NAK	Thu, Jun 23, 2016	0.31	0.32	0.31	0.31
3196	NYSE	NAK	Wed, Jun 22, 2016	0.32	0.32	0.31	0.31
3195	NYSE	NAK	Tue, Jun 21, 2016	0.33	0.35	0.31	0.31
3194	NYSE	NAK	Mon, Jun 20, 2016	0.31	0.34	0.31	0.33
3193	NYSE	NAK	Fri, Jun 17, 2016	0.34	0.34	0.33	0.33
3192	NYSE	NAK	Thu, Jun 16, 2016	0.35	0.35	0.31	0.35
3191	NYSE	NAK	Wed, Jun 15, 2016	0.33	0.35	0.32	0.34
3190	NYSE	NAK	Tue, Jun 14, 2016	0.34	0.34	0.33	0.33
3189	NYSE	NAK	Mon, Jun 13, 2016	0.34	0.35	0.33	0.33
3188	NYSE	NAK	Fri, Jun 10, 2016	0.36	0.37	0.32	0.33
3187	NYSE	NAK	Thu, Jun 9, 2016	0.35	0.37	0.34	0.36
3186	NYSE	NAK	Wed, Jun 8, 2016	0.36	0.37	0.34	0.35
3185	NYSE	NAK	Tue, Jun 7, 2016	0.35	0.36	0.34	0.35
3184	NYSE	NAK	Mon, Jun 6, 2016	0.35	0.38	0.34	0.36
3183	NYSE	NAK	Fri, Jun 3, 2016	0.35	0.36	0.33	0.36
3182	NYSE	NAK	Thu, Jun 2, 2016	0.31	0.32	0.30	0.31
3181	NYSE	NAK	Wed, Jun 1, 2016	0.34	0.34	0.31	0.32
3180	NYSE	NAK	Tue, May 31, 2016	0.33	0.34	0.30	0.32
3179	NYSE	NAK	Fri, May 27, 2016	0.33	0.34	0.31	0.32
3178	NYSE	NAK	Thu, May 26, 2016	0.35	0.35	0.34	0.34
3177	NYSE	NAK	Wed, May 25, 2016	0.34	0.35	0.34	0.35
3176	NYSE	NAK	Tue, May 24, 2016	0.36	0.36	0.34	0.34
3175	NYSE	NAK	Mon, May 23, 2016	0.34	0.38	0.34	0.38
3174	NYSE	NAK	Fri, May 20, 2016	0.35	0.36	0.33	0.35
3173	NYSE	NAK	Thu, May 19, 2016	0.33	0.35	0.32	0.35
3172	NYSE	NAK	Wed, May 18, 2016	0.34	0.36	0.33	0.33
3171	NYSE	NAK	Tue, May 17, 2016	0.34	0.36	0.34	0.35
3170	NYSE	NAK	Mon, May 16, 2016	0.35	0.36	0.34	0.34
3169	NYSE	NAK	Fri, May 13, 2016	0.36	0.36	0.34	0.36
3168	NYSE	NAK	Thu, May 12, 2016	0.35	0.36	0.35	0.36
3167	NYSE	NAK	Wed, May 11, 2016	0.34	0.35	0.33	0.35
3166	NYSE	NAK	Tue, May 10, 2016	0.35	0.35	0.33	0.34
3165	NYSE	NAK	Mon, May 9, 2016	0.36	0.37	0.34	0.35
3164	NYSE	NAK	Fri, May 6, 2016	0.39	0.39	0.37	0.38
3163	NYSE	NAK	Thu, May 5, 2016	0.39	0.39	0.37	0.37
3162	NYSE	NAK	Wed, May 4, 2016	0.42	0.42	0.38	0.39
3161	NYSE	NAK	Tue, May 3, 2016	0.44	0.44	0.41	0.42
3160	NYSE	NAK	Mon, May 2, 2016	0.45	0.45	0.42	0.45
3159	NYSE	NAK	Fri, Apr 29, 2016	0.41	0.43	0.41	0.43
3158	NYSE	NAK	Thu, Apr 28, 2016	0.40	0.42	0.39	0.40
3157	NYSE	NAK	Wed, Apr 27, 2016	0.45	0.45	0.40	0.42
3156	NYSE	NAK	Tue, Apr 26, 2016	0.45	0.48	0.42	0.44
3155	NYSE	NAK	Mon, Apr 25, 2016	0.43	0.45	0.42	0.44
3154	NYSE	NAK	Fri, Apr 22, 2016	0.43	0.47	0.42	0.44
3153	NYSE	NAK	Thu, Apr 21, 2016	0.42	0.44	0.40	0.43
3152	NYSE	NAK	Wed, Apr 20, 2016	0.40	0.44	0.39	0.40
3151	NYSE	NAK	Tue, Apr 19, 2016	0.39	0.41	0.38	0.39
3150	NYSE	NAK	Mon, Apr 18, 2016	0.38	0.39	0.37	0.39
3149	NYSE	NAK	Fri, Apr 15, 2016	0.34	0.37	0.33	0.36
3148	NYSE	NAK	Thu, Apr 14, 2016	0.35	0.35	0.32	0.35
3147	NYSE	NAK	Wed, Apr 13, 2016	0.34	0.35	0.33	0.35
3146	NYSE	NAK	Tue, Apr 12, 2016	0.32	0.34	0.31	0.33
3145	NYSE	NAK	Mon, Apr 11, 2016	0.34	0.34	0.31	0.31
3144	NYSE	NAK	Fri, Apr 8, 2016	0.30	0.34	0.29	0.34
3143	NYSE	NAK	Thu, Apr 7, 2016	0.33	0.33	0.30	0.30
3142	NYSE	NAK	Wed, Apr 6, 2016	0.31	0.32	0.31	0.32
3141	NYSE	NAK	Tue, Apr 5, 2016	0.31	0.31	0.31	0.31
3140	NYSE	NAK	Mon, Apr 4, 2016	0.34	0.34	0.31	0.31
3139	NYSE	NAK	Fri, Apr 1, 2016	0.33	0.34	0.31	0.34
3138	NYSE	NAK	Thu, Mar 31, 2016	0.33	0.35	0.32	0.32
3137	NYSE	NAK	Wed, Mar 30, 2016	0.33	0.35	0.31	0.33
3136	NYSE	NAK	Tue, Mar 29, 2016	0.32	0.34	0.32	0.32
3135	NYSE	NAK	Mon, Mar 28, 2016	0.34	0.34	0.32	0.33
3134	NYSE	NAK	Thu, Mar 24, 2016	0.31	0.35	0.31	0.35
3133	NYSE	NAK	Wed, Mar 23, 2016	0.34	0.34	0.30	0.31
3132	NYSE	NAK	Tue, Mar 22, 2016	0.36	0.36	0.33	0.35
3131	NYSE	NAK	Mon, Mar 21, 2016	0.35	0.36	0.34	0.35
3130	NYSE	NAK	Fri, Mar 18, 2016	0.36	0.36	0.35	0.36
3129	NYSE	NAK	Thu, Mar 17, 2016	0.34	0.36	0.34	0.35
3128	NYSE	NAK	Wed, Mar 16, 2016	0.34	0.35	0.33	0.34
3127	NYSE	NAK	Tue, Mar 15, 2016	0.38	0.38	0.38	0.32
3126	NYSE	NAK	Mon, Mar 14, 2016	0.38	0.39	0.35	0.36
3125	NYSE	NAK	Fri, Mar 11, 2016	0.38	0.38	0.38	0.38
3124	NYSE	NAK	Thu, Mar 10, 2016	0.33	0.38	0.33	0.38
3123	NYSE	NAK	Wed, Mar 9, 2016	0.34	0.36	0.34	0.35
3122	NYSE	NAK	Tue, Mar 8, 2016	0.36	0.36	0.34	0.34
3121	NYSE	NAK	Mon, Mar 7, 2016	0.35	0.36	0.33	0.34
3120	NYSE	NAK	Fri, Mar 4, 2016	0.35	0.35	0.32	0.34
3119	NYSE	NAK	Thu, Mar 3, 2016	0.33	0.33	0.33	0.34
3118	NYSE	NAK	Wed, Mar 2, 2016	0.33	0.34	0.31	0.33
3117	NYSE	NAK	Tue, Mar 1, 2016	0.36	0.36	0.34	0.35
3116	NYSE	NAK	Mon, Feb 29, 2016	0.35	0.37	0.34	0.35
3115	NYSE	NAK	Fri, Feb 26, 2016	0.36	0.37	0.33	0.35
3114	NYSE	NAK	Thu, Feb 25, 2016	0.36	0.37	0.35	0.36
3113	NYSE	NAK	Wed, Feb 24, 2016	0.37	0.37	0.36	0.37
3112	NYSE	NAK	Tue, Feb 23, 2016	0.37	0.37	0.35	0.36
3111	NYSE	NAK	Mon, Feb 22, 2016	0.36	0.38	0.35	0.36
3110	NYSE	NAK	Fri, Feb 19, 2016	0.36	0.37	0.35	0.36
3109	NYSE	NAK	Thu, Feb 18, 2016	0.37	0.37	0.33	0.37
3108	NYSE	NAK	Wed, Feb 17, 2016	0.35	0.37	0.35	0.35
3107	NYSE	NAK	Tue, Feb 16, 2016	0.32	0.37	0.32	0.35
3106	NYSE	NAK	Fri, Feb 12, 2016	0.34	0.35	0.32	0.33
3105	NYSE	NAK	Thu, Feb 11, 2016	0.31	0.37	0.30	0.34
3104	NYSE	NAK	Wed, Feb 10, 2016	0.30	0.32	0.29	0.29
3103	NYSE	NAK	Tue, Feb 9, 2016	0.30	0.35	0.29	0.29
3102	NYSE	NAK	Mon, Feb 8, 2016	0.29	0.31	0.27	0.29
3101	NYSE	NAK	Fri, Feb 5, 2016	0.28	0.29	0.27	0.28
3100	NYSE	NAK	Thu, Feb 4, 2016	0.28	0.29	0.28	0.28
3099	NYSE	NAK	Wed, Feb 3, 2016	0.26	0.28	0.26	0.28
3098	NYSE	NAK	Tue, Feb 2, 2016	0.28	0.28	0.26	0.26
3097	NYSE	NAK	Mon, Feb 1, 2016	0.28	0.28	0.27	0.28
3096	NYSE	NAK	Fri, Jan 29, 2016	0.27	0.28	0.25	0.28
3095	NYSE	NAK	Thu, Jan 28, 2016	0.27	0.27	0.25	0.27
3094	NYSE	NAK	Wed, Jan 27, 2016	0.27	0.28	0.26	0.27
3093	NYSE	NAK	Tue, Jan 26, 2016	0.27	0.27	0.25	0.27
3092	NYSE	NAK	Mon, Jan 25, 2016	0.22	0.27	0.22	0.25
3091	NYSE	NAK	Fri, Jan 22, 2016	0.27	0.27	0.22	0.22
3090	NYSE	NAK	Thu, Jan 21, 2016	0.21	0.23	0.21	0.23
3089	NYSE	NAK	Wed, Jan 20, 2016	0.23	0.23	0.20	0.21
3088	NYSE	NAK	Tue, Jan 19, 2016	0.22	0.23	0.21	0.22
3087	NYSE	NAK	Fri, Jan 15, 2016	0.25	0.26	0.21	0.24
3086	NYSE	NAK	Thu, Jan 14, 2016	0.28	0.28	0.25	0.25
3085	NYSE	NAK	Wed, Jan 13, 2016	0.29	0.29	0.28	0.29
3084	NYSE	NAK	Tue, Jan 12, 2016	0.30	0.30	0.28	0.29
3083	NYSE	NAK	Mon, Jan 11, 2016	0.29	0.29	0.28	0.28
3082	NYSE	NAK	Fri, Jan 8, 2016	0.29	0.29	0.28	0.28
3081	NYSE	NAK	Thu, Jan 7, 2016	0.30	0.30	0.28	0.28
3080	NYSE	NAK	Wed, Jan 6, 2016	0.30	0.30	0.29	0.29
3079	NYSE	NAK	Tue, Jan 5, 2016	0.31	0.32	0.30	0.30
3078	NYSE	NAK	Mon, Jan 4, 2016	0.32	0.32	0.29	0.32
3077	NYSE	NAK	Thu, Dec 31, 2015	0.29	0.31	0.29	0.29
3076	NYSE	NAK	Wed, Dec 30, 2015	0.30	0.30	0.29	0.29
3075	NYSE	NAK	Tue, Dec 29, 2015	0.29	0.30	0.29	0.30
3074	NYSE	NAK	Mon, Dec 28, 2015	0.28	0.30	0.28	0.28
3073	NYSE	NAK	Thu, Dec 24, 2015	0.30	0.30	0.29	0.29
3072	NYSE	NAK	Wed, Dec 23, 2015	0.29	0.29	0.28	0.29
3071	NYSE	NAK	Tue, Dec 22, 2015	0.29	0.30	0.29	0.29
3070	NYSE	NAK	Mon, Dec 21, 2015	0.29	0.30	0.29	0.29
3069	NYSE	NAK	Fri, Dec 18, 2015	0.28	0.29	0.28	0.29
3068	NYSE	NAK	Thu, Dec 17, 2015	0.29	0.30	0.28	0.28
3067	NYSE	NAK	Wed, Dec 16, 2015	0.30	0.30	0.28	0.30
3066	NYSE	NAK	Tue, Dec 15, 2015	0.28	0.30	0.28	0.29
3065	NYSE	NAK	Mon, Dec 14, 2015	0.29	0.30	0.28	0.29
3064	NYSE	NAK	Fri, Dec 11, 2015	0.29	0.30	0.29	0.29
3063	NYSE	NAK	Thu, Dec 10, 2015	0.30	0.31	0.28	0.29
3062	NYSE	NAK	Wed, Dec 9, 2015	0.30	0.31	0.29	0.30
3061	NYSE	NAK	Tue, Dec 8, 2015	0.29	0.30	0.29	0.30
3060	NYSE	NAK	Mon, Dec 7, 2015	0.32	0.32	0.29	0.30
3059	NYSE	NAK	Fri, Dec 4, 2015	0.31	0.32	0.30	0.32
3058	NYSE	NAK	Thu, Dec 3, 2015	0.31	0.31	0.30	0.30
3057	NYSE	NAK	Wed, Dec 2, 2015	0.29	0.31	0.29	0.30
3056	NYSE	NAK	Tue, Dec 1, 2015	0.31	0.31	0.29	0.29
3055	NYSE	NAK	Mon, Nov 30, 2015	0.31	0.32	0.30	0.32
3054	NYSE	NAK	Fri, Nov 27, 2015	0.31	0.31	0.29	0.31
3053	NYSE	NAK	Wed, Nov 25, 2015	0.30	0.31	0.30	0.31
3052	NYSE	NAK	Tue, Nov 24, 2015	0.31	0.31	0.29	0.30
3051	NYSE	NAK	Mon, Nov 23, 2015	0.31	0.31	0.28	0.30
3050	NYSE	NAK	Fri, Nov 20, 2015	0.32	0.32	0.29	0.29
3049	NYSE	NAK	Thu, Nov 19, 2015	0.30	0.33	0.30	0.31
3048	NYSE	NAK	Wed, Nov 18, 2015	0.32	0.33	0.29	0.30
3047	NYSE	NAK	Tue, Nov 17, 2015	0.34	0.34	0.30	0.30
3046	NYSE	NAK	Mon, Nov 16, 2015	0.34	0.35	0.31	0.31
3045	NYSE	NAK	Fri, Nov 13, 2015	0.35	0.35	0.33	0.33
3044	NYSE	NAK	Thu, Nov 12, 2015	0.34	0.36	0.33	0.33
3043	NYSE	NAK	Wed, Nov 11, 2015	0.36	0.37	0.34	0.34
3042	NYSE	NAK	Tue, Nov 10, 2015	0.36	0.38	0.35	0.35
3041	NYSE	NAK	Mon, Nov 9, 2015	0.37	0.37	0.35	0.35
3040	NYSE	NAK	Fri, Nov 6, 2015	0.39	0.40	0.36	0.37
3039	NYSE	NAK	Thu, Nov 5, 2015	0.40	0.41	0.38	0.38
3038	NYSE	NAK	Wed, Nov 4, 2015	0.43	0.44	0.40	0.40
3037	NYSE	NAK	Tue, Nov 3, 2015	0.42	0.43	0.41	0.41
3036	NYSE	NAK	Mon, Nov 2, 2015	0.44	0.44	0.40	0.43
3035	NYSE	NAK	Fri, Oct 30, 2015	0.44	0.44	0.42	0.44
3034	NYSE	NAK	Thu, Oct 29, 2015	0.43	0.44	0.41	0.43
3033	NYSE	NAK	Wed, Oct 28, 2015	0.41	0.44	0.41	0.44
3032	NYSE	NAK	Tue, Oct 27, 2015	0.42	0.43	0.41	0.43
3031	NYSE	NAK	Mon, Oct 26, 2015	0.41	0.42	0.38	0.42
3030	NYSE	NAK	Fri, Oct 23, 2015	0.35	0.41	0.34	0.41
3029	NYSE	NAK	Thu, Oct 22, 2015	0.35	0.36	0.34	0.34
3028	NYSE	NAK	Wed, Oct 21, 2015	0.36	0.36	0.34	0.34
3027	NYSE	NAK	Tue, Oct 20, 2015	0.38	0.38	0.36	0.36
3026	NYSE	NAK	Mon, Oct 19, 2015	0.37	0.37	0.36	0.36
3025	NYSE	NAK	Fri, Oct 16, 2015	0.41	0.41	0.36	0.36
3024	NYSE	NAK	Thu, Oct 15, 2015	0.40	0.43	0.38	0.41
3023	NYSE	NAK	Wed, Oct 14, 2015	0.40	0.43	0.39	0.39
3022	NYSE	NAK	Tue, Oct 13, 2015	0.42	0.43	0.38	0.39
3021	NYSE	NAK	Mon, Oct 12, 2015	0.43	0.43	0.32	0.40
3020	NYSE	NAK	Fri, Oct 9, 2015	0.43	0.44	0.42	0.43
3019	NYSE	NAK	Thu, Oct 8, 2015	0.41	0.43	0.40	0.42
3018	NYSE	NAK	Wed, Oct 7, 2015	0.39	0.42	0.39	0.42
3017	NYSE	NAK	Tue, Oct 6, 2015	0.32	0.37	0.32	0.37
3016	NYSE	NAK	Mon, Oct 5, 2015	0.32	0.33	0.32	0.33
3015	NYSE	NAK	Fri, Oct 2, 2015	0.31	0.33	0.31	0.33
3014	NYSE	NAK	Thu, Oct 1, 2015	0.31	0.32	0.30	0.31
3013	NYSE	NAK	Wed, Sep 30, 2015	0.34	0.36	0.30	0.31
3012	NYSE	NAK	Tue, Sep 29, 2015	0.36	0.39	0.33	0.33
3011	NYSE	NAK	Mon, Sep 28, 2015	0.37	0.37	0.35	0.35
3010	NYSE	NAK	Fri, Sep 25, 2015	0.39	0.39	0.36	0.36
3009	NYSE	NAK	Thu, Sep 24, 2015	0.38	0.39	0.36	0.37
3008	NYSE	NAK	Wed, Sep 23, 2015	0.39	0.41	0.38	0.38
3007	NYSE	NAK	Tue, Sep 22, 2015	0.38	0.40	0.38	0.38
3006	NYSE	NAK	Mon, Sep 21, 2015	0.40	0.40	0.39	0.39
3005	NYSE	NAK	Fri, Sep 18, 2015	0.40	0.44	0.40	0.40
3004	NYSE	NAK	Thu, Sep 17, 2015	0.41	0.41	0.39	0.39
3003	NYSE	NAK	Wed, Sep 16, 2015	0.39	0.41	0.39	0.41
3002	NYSE	NAK	Tue, Sep 15, 2015	0.41	0.43	0.38	0.41
3001	NYSE	NAK	Mon, Sep 14, 2015	0.48	0.48	0.40	0.41
3000	NYSE	NAK	Fri, Sep 11, 2015	0.42	0.43	0.39	0.43
2999	NYSE	NAK	Thu, Sep 10, 2015	0.41	0.42	0.39	0.42
2998	NYSE	NAK	Wed, Sep 9, 2015	0.41	0.41	0.39	0.41
2997	NYSE	NAK	Tue, Sep 8, 2015	0.39	0.41	0.38	0.40
2996	NYSE	NAK	Fri, Sep 4, 2015	0.39	0.41	0.37	0.40
2995	NYSE	NAK	Thu, Sep 3, 2015	0.37	0.41	0.37	0.39
2994	NYSE	NAK	Wed, Sep 2, 2015	0.43	0.43	0.37	0.38
2993	NYSE	NAK	Tue, Sep 1, 2015	0.43	0.50	0.40	0.40
2992	NYSE	NAK	Mon, Aug 31, 2015	0.33	0.53	0.32	0.50
2991	NYSE	NAK	Fri, Aug 28, 2015	0.33	0.35	0.32	0.35
2990	NYSE	NAK	Thu, Aug 27, 2015	0.31	0.33	0.30	0.33
2989	NYSE	NAK	Wed, Aug 26, 2015	0.30	0.32	0.29	0.30
2988	NYSE	NAK	Tue, Aug 25, 2015	0.30	0.31	0.30	0.31
2987	NYSE	NAK	Mon, Aug 24, 2015	0.32	0.33	0.29	0.30
2986	NYSE	NAK	Fri, Aug 21, 2015	0.33	0.33	0.30	0.30
2985	NYSE	NAK	Thu, Aug 20, 2015	0.30	0.33	0.30	0.33
2984	NYSE	NAK	Wed, Aug 19, 2015	0.32	0.34	0.30	0.31
2983	NYSE	NAK	Tue, Aug 18, 2015	0.31	0.33	0.31	0.32
2982	NYSE	NAK	Mon, Aug 17, 2015	0.32	0.35	0.31	0.31
2981	NYSE	NAK	Fri, Aug 14, 2015	0.31	0.33	0.30	0.31
2980	NYSE	NAK	Thu, Aug 13, 2015	0.33	0.33	0.30	0.30
2979	NYSE	NAK	Wed, Aug 12, 2015	0.32	0.33	0.30	0.33
2978	NYSE	NAK	Tue, Aug 11, 2015	0.35	0.35	0.29	0.35
2977	NYSE	NAK	Mon, Aug 10, 2015	0.33	0.35	0.31	0.35
2976	NYSE	NAK	Fri, Aug 7, 2015	0.31	0.33	0.31	0.33
2975	NYSE	NAK	Thu, Aug 6, 2015	0.31	0.32	0.31	0.31
2974	NYSE	NAK	Wed, Aug 5, 2015	0.34	0.34	0.31	0.31
2973	NYSE	NAK	Tue, Aug 4, 2015	0.32	0.34	0.32	0.34
2972	NYSE	NAK	Mon, Aug 3, 2015	0.33	0.34	0.31	0.33
2971	NYSE	NAK	Fri, Jul 31, 2015	0.33	0.35	0.31	0.32
2970	NYSE	NAK	Thu, Jul 30, 2015	0.33	0.34	0.33	0.34
2969	NYSE	NAK	Wed, Jul 29, 2015	0.30	0.34	0.30	0.33
2968	NYSE	NAK	Tue, Jul 28, 2015	0.32	0.33	0.29	0.29
2967	NYSE	NAK	Mon, Jul 27, 2015	0.34	0.34	0.31	0.32
2966	NYSE	NAK	Fri, Jul 24, 2015	0.31	0.33	0.31	0.33
2965	NYSE	NAK	Thu, Jul 23, 2015	0.31	0.31	0.28	0.31
2964	NYSE	NAK	Wed, Jul 22, 2015	0.31	0.33	0.30	0.32
2963	NYSE	NAK	Tue, Jul 21, 2015	0.32	0.34	0.31	0.34
2962	NYSE	NAK	Mon, Jul 20, 2015	0.35	0.35	0.32	0.33
2961	NYSE	NAK	Fri, Jul 17, 2015	0.33	0.35	0.31	0.35
2960	NYSE	NAK	Thu, Jul 16, 2015	0.33	0.36	0.32	0.32
2959	NYSE	NAK	Wed, Jul 15, 2015	0.34	0.36	0.32	0.33
2958	NYSE	NAK	Tue, Jul 14, 2015	0.35	0.36	0.34	0.34
2957	NYSE	NAK	Mon, Jul 13, 2015	0.35	0.37	0.34	0.35
2956	NYSE	NAK	Fri, Jul 10, 2015	0.35	0.36	0.33	0.35
2955	NYSE	NAK	Thu, Jul 9, 2015	0.36	0.36	0.34	0.36
2954	NYSE	NAK	Wed, Jul 8, 2015	0.33	0.36	0.33	0.35
2953	NYSE	NAK	Tue, Jul 7, 2015	0.33	0.35	0.32	0.34
2952	NYSE	NAK	Mon, Jul 6, 2015	0.32	0.34	0.32	0.32
2951	NYSE	NAK	Thu, Jul 2, 2015	0.36	0.36	0.32	0.33
2950	NYSE	NAK	Wed, Jul 1, 2015	0.36	0.37	0.36	0.36
2949	NYSE	NAK	Tue, Jun 30, 2015	0.36	0.37	0.34	0.34
2948	NYSE	NAK	Mon, Jun 29, 2015	0.32	0.36	0.32	0.35
2947	NYSE	NAK	Fri, Jun 26, 2015	0.35	0.36	0.34	0.36
2946	NYSE	NAK	Thu, Jun 25, 2015	0.35	0.36	0.33	0.34
2945	NYSE	NAK	Wed, Jun 24, 2015	0.33	0.35	0.32	0.35
2944	NYSE	NAK	Tue, Jun 23, 2015	0.35	0.38	0.32	0.32
2943	NYSE	NAK	Mon, Jun 22, 2015	0.32	0.35	0.32	0.34
2942	NYSE	NAK	Fri, Jun 19, 2015	0.37	0.37	0.30	0.30
2941	NYSE	NAK	Thu, Jun 18, 2015	0.38	0.40	0.35	0.35
2940	NYSE	NAK	Wed, Jun 17, 2015	0.41	0.41	0.38	0.38
2939	NYSE	NAK	Tue, Jun 16, 2015	0.40	0.42	0.39	0.42
2938	NYSE	NAK	Mon, Jun 15, 2015	0.38	0.41	0.37	0.41
2937	NYSE	NAK	Fri, Jun 12, 2015	0.38	0.39	0.37	0.39
2936	NYSE	NAK	Thu, Jun 11, 2015	0.36	0.41	0.36	0.38
2935	NYSE	NAK	Wed, Jun 10, 2015	0.38	0.40	0.38	0.39
2934	NYSE	NAK	Tue, Jun 9, 2015	0.39	0.40	0.38	0.39
2933	NYSE	NAK	Mon, Jun 8, 2015	0.40	0.40	0.36	0.38
2932	NYSE	NAK	Fri, Jun 5, 2015	0.44	0.44	0.35	0.38
2931	NYSE	NAK	Thu, Jun 4, 2015	0.36	0.40	0.36	0.37
2930	NYSE	NAK	Wed, Jun 3, 2015	0.34	0.37	0.34	0.37
2929	NYSE	NAK	Tue, Jun 2, 2015	0.38	0.38	0.35	0.36
2928	NYSE	NAK	Mon, Jun 1, 2015	0.35	0.38	0.35	0.38
2927	NYSE	NAK	Fri, May 29, 2015	0.34	0.38	0.33	0.37
2926	NYSE	NAK	Thu, May 28, 2015	0.34	0.35	0.32	0.35
2925	NYSE	NAK	Wed, May 27, 2015	0.34	0.36	0.33	0.35
2924	NYSE	NAK	Tue, May 26, 2015	0.38	0.39	0.32	0.32
2923	NYSE	NAK	Fri, May 22, 2015	0.38	0.39	0.37	0.39
2922	NYSE	NAK	Thu, May 21, 2015	0.40	0.40	0.39	0.39
2921	NYSE	NAK	Wed, May 20, 2015	0.39	0.41	0.39	0.40
2920	NYSE	NAK	Tue, May 19, 2015	0.39	0.41	0.39	0.40
2919	NYSE	NAK	Mon, May 18, 2015	0.41	0.45	0.38	0.41
2918	NYSE	NAK	Fri, May 15, 2015	0.44	0.44	0.40	0.43
2917	NYSE	NAK	Thu, May 14, 2015	0.40	0.43	0.40	0.42
2916	NYSE	NAK	Wed, May 13, 2015	0.40	0.41	0.39	0.40
2915	NYSE	NAK	Tue, May 12, 2015	0.42	0.42	0.39	0.40
2914	NYSE	NAK	Mon, May 11, 2015	0.40	0.42	0.40	0.41
2913	NYSE	NAK	Fri, May 8, 2015	0.39	0.42	0.39	0.41
2912	NYSE	NAK	Thu, May 7, 2015	0.41	0.42	0.40	0.40
2911	NYSE	NAK	Wed, May 6, 2015	0.39	0.44	0.39	0.40
2910	NYSE	NAK	Tue, May 5, 2015	0.39	0.42	0.39	0.41
2909	NYSE	NAK	Mon, May 4, 2015	0.40	0.41	0.40	0.40
2908	NYSE	NAK	Fri, May 1, 2015	0.40	0.41	0.39	0.40
2907	NYSE	NAK	Thu, Apr 30, 2015	0.39	0.41	0.38	0.41
2906	NYSE	NAK	Wed, Apr 29, 2015	0.39	0.39	0.38	0.39
2905	NYSE	NAK	Tue, Apr 28, 2015	0.38	0.39	0.38	0.38
2904	NYSE	NAK	Mon, Apr 27, 2015	0.41	0.41	0.39	0.39
2903	NYSE	NAK	Fri, Apr 24, 2015	0.38	0.41	0.38	0.39
2902	NYSE	NAK	Thu, Apr 23, 2015	0.36	0.40	0.36	0.39
2901	NYSE	NAK	Wed, Apr 22, 2015	0.36	0.38	0.36	0.37
2900	NYSE	NAK	Tue, Apr 21, 2015	0.37	0.38	0.36	0.37
2899	NYSE	NAK	Mon, Apr 20, 2015	0.36	0.37	0.36	0.37
2898	NYSE	NAK	Fri, Apr 17, 2015	0.38	0.38	0.37	0.37
2897	NYSE	NAK	Thu, Apr 16, 2015	0.38	0.39	0.38	0.38
2896	NYSE	NAK	Wed, Apr 15, 2015	0.39	0.39	0.37	0.39
2895	NYSE	NAK	Tue, Apr 14, 2015	0.37	0.38	0.37	0.38
2894	NYSE	NAK	Mon, Apr 13, 2015	0.40	0.40	0.37	0.38
2893	NYSE	NAK	Fri, Apr 10, 2015	0.38	0.41	0.38	0.39
2892	NYSE	NAK	Thu, Apr 9, 2015	0.40	0.41	0.38	0.38
2891	NYSE	NAK	Wed, Apr 8, 2015	0.40	0.40	0.39	0.39
2890	NYSE	NAK	Tue, Apr 7, 2015	0.42	0.42	0.39	0.40
2889	NYSE	NAK	Mon, Apr 6, 2015	0.38	0.43	0.38	0.43
2888	NYSE	NAK	Thu, Apr 2, 2015	0.40	0.40	0.37	0.38
2887	NYSE	NAK	Wed, Apr 1, 2015	0.40	0.41	0.37	0.40
2886	NYSE	NAK	Tue, Mar 31, 2015	0.36	0.40	0.36	0.39
2885	NYSE	NAK	Mon, Mar 30, 2015	0.38	0.39	0.36	0.37
2884	NYSE	NAK	Fri, Mar 27, 2015	0.39	0.39	0.37	0.37
2883	NYSE	NAK	Thu, Mar 26, 2015	0.38	0.40	0.38	0.40
2882	NYSE	NAK	Wed, Mar 25, 2015	0.40	0.40	0.37	0.39
2881	NYSE	NAK	Tue, Mar 24, 2015	0.38	0.40	0.36	0.37
2880	NYSE	NAK	Mon, Mar 23, 2015	0.39	0.41	0.38	0.38
2879	NYSE	NAK	Fri, Mar 20, 2015	0.39	0.41	0.36	0.38
2878	NYSE	NAK	Thu, Mar 19, 2015	0.41	0.42	0.36	0.38
2877	NYSE	NAK	Wed, Mar 18, 2015	0.42	0.43	0.36	0.38
2876	NYSE	NAK	Tue, Mar 17, 2015	0.44	0.44	0.40	0.41
2875	NYSE	NAK	Mon, Mar 16, 2015	0.41	0.44	0.40	0.43
2874	NYSE	NAK	Fri, Mar 13, 2015	0.42	0.43	0.40	0.43
2873	NYSE	NAK	Thu, Mar 12, 2015	0.43	0.44	0.41	0.43
2872	NYSE	NAK	Wed, Mar 11, 2015	0.40	0.44	0.36	0.40
2871	NYSE	NAK	Tue, Mar 10, 2015	0.40	0.42	0.39	0.42
2870	NYSE	NAK	Mon, Mar 9, 2015	0.42	0.43	0.40	0.42
2869	NYSE	NAK	Fri, Mar 6, 2015	0.43	0.46	0.43	0.44
2868	NYSE	NAK	Thu, Mar 5, 2015	0.46	0.47	0.45	0.45
2867	NYSE	NAK	Wed, Mar 4, 2015	0.47	0.49	0.45	0.45
2866	NYSE	NAK	Tue, Mar 3, 2015	0.46	0.48	0.45	0.47
2865	NYSE	NAK	Mon, Mar 2, 2015	0.50	0.51	0.45	0.46
2864	NYSE	NAK	Fri, Feb 27, 2015	0.51	0.55	0.50	0.50
2863	NYSE	NAK	Thu, Feb 26, 2015	0.56	0.56	0.51	0.52
2862	NYSE	NAK	Wed, Feb 25, 2015	0.50	0.54	0.50	0.53
2861	NYSE	NAK	Tue, Feb 24, 2015	0.54	0.56	0.52	0.52
2860	NYSE	NAK	Mon, Feb 23, 2015	0.57	0.59	0.54	0.56
2859	NYSE	NAK	Fri, Feb 20, 2015	0.55	0.57	0.53	0.55
2858	NYSE	NAK	Thu, Feb 19, 2015	0.58	0.59	0.53	0.55
2857	NYSE	NAK	Wed, Feb 18, 2015	0.53	0.59	0.53	0.58
2856	NYSE	NAK	Tue, Feb 17, 2015	0.55	0.57	0.52	0.52
2855	NYSE	NAK	Fri, Feb 13, 2015	0.55	0.56	0.52	0.55
2854	NYSE	NAK	Thu, Feb 12, 2015	0.55	0.57	0.54	0.56
2853	NYSE	NAK	Wed, Feb 11, 2015	0.56	0.56	0.54	0.55
2852	NYSE	NAK	Tue, Feb 10, 2015	0.57	0.58	0.51	0.57
2851	NYSE	NAK	Mon, Feb 9, 2015	0.63	0.63	0.55	0.59
2850	NYSE	NAK	Fri, Feb 6, 2015	0.64	0.64	0.53	0.58
2849	NYSE	NAK	Thu, Feb 5, 2015	0.45	0.72	0.45	0.64
2848	NYSE	NAK	Wed, Feb 4, 2015	0.44	0.45	0.44	0.45
2847	NYSE	NAK	Tue, Feb 3, 2015	0.46	0.46	0.44	0.44
2846	NYSE	NAK	Mon, Feb 2, 2015	0.45	0.45	0.43	0.45
2845	NYSE	NAK	Fri, Jan 30, 2015	0.45	0.45	0.41	0.44
2844	NYSE	NAK	Thu, Jan 29, 2015	0.42	0.45	0.42	0.45
2843	NYSE	NAK	Wed, Jan 28, 2015	0.44	0.44	0.41	0.44
2842	NYSE	NAK	Tue, Jan 27, 2015	0.42	0.44	0.42	0.44
2841	NYSE	NAK	Mon, Jan 26, 2015	0.43	0.43	0.41	0.43
2840	NYSE	NAK	Fri, Jan 23, 2015	0.42	0.42	0.40	0.41
2839	NYSE	NAK	Thu, Jan 22, 2015	0.43	0.43	0.41	0.41
2838	NYSE	NAK	Wed, Jan 21, 2015	0.42	0.44	0.41	0.42
2837	NYSE	NAK	Tue, Jan 20, 2015	0.40	0.43	0.40	0.41
2836	NYSE	NAK	Fri, Jan 16, 2015	0.43	0.43	0.40	0.40
2835	NYSE	NAK	Thu, Jan 15, 2015	0.41	0.43	0.40	0.41
2834	NYSE	NAK	Wed, Jan 14, 2015	0.41	0.41	0.38	0.40
2833	NYSE	NAK	Tue, Jan 13, 2015	0.39	0.42	0.39	0.41
2832	NYSE	NAK	Mon, Jan 12, 2015	0.40	0.43	0.40	0.42
2831	NYSE	NAK	Fri, Jan 9, 2015	0.43	0.44	0.38	0.42
2830	NYSE	NAK	Thu, Jan 8, 2015	0.44	0.45	0.40	0.43
2829	NYSE	NAK	Wed, Jan 7, 2015	0.42	0.44	0.42	0.42
2828	NYSE	NAK	Tue, Jan 6, 2015	0.43	0.44	0.40	0.44
2827	NYSE	NAK	Mon, Jan 5, 2015	0.41	0.44	0.39	0.44
2826	NYSE	NAK	Fri, Jan 2, 2015	0.42	0.43	0.40	0.40
2825	NYSE	NAK	Wed, Dec 31, 2014	0.39	0.41	0.37	0.41
2824	NYSE	NAK	Tue, Dec 30, 2014	0.40	0.43	0.37	0.41
2823	NYSE	NAK	Mon, Dec 29, 2014	0.43	0.45	0.39	0.43
2822	NYSE	NAK	Fri, Dec 26, 2014	0.45	0.47	0.43	0.43
2821	NYSE	NAK	Wed, Dec 24, 2014	0.41	0.46	0.41	0.45
2820	NYSE	NAK	Tue, Dec 23, 2014	0.47	0.49	0.40	0.45
2819	NYSE	NAK	Mon, Dec 22, 2014	0.47	0.50	0.45	0.45
2818	NYSE	NAK	Fri, Dec 19, 2014	0.36	0.50	0.36	0.48
2817	NYSE	NAK	Thu, Dec 18, 2014	0.33	0.38	0.33	0.38
2816	NYSE	NAK	Wed, Dec 17, 2014	0.35	0.37	0.35	0.36
2815	NYSE	NAK	Tue, Dec 16, 2014	0.36	0.37	0.35	0.37
2814	NYSE	NAK	Mon, Dec 15, 2014	0.38	0.38	0.36	0.37
2813	NYSE	NAK	Fri, Dec 12, 2014	0.38	0.39	0.37	0.38
2812	NYSE	NAK	Thu, Dec 11, 2014	0.40	0.40	0.38	0.39
2811	NYSE	NAK	Wed, Dec 10, 2014	0.39	0.40	0.39	0.40
2810	NYSE	NAK	Tue, Dec 9, 2014	0.39	0.40	0.39	0.39
2809	NYSE	NAK	Mon, Dec 8, 2014	0.39	0.40	0.37	0.39
2808	NYSE	NAK	Fri, Dec 5, 2014	0.41	0.41	0.39	0.40
2807	NYSE	NAK	Thu, Dec 4, 2014	0.36	0.41	0.36	0.41
2806	NYSE	NAK	Wed, Dec 3, 2014	0.37	0.38	0.33	0.37
2805	NYSE	NAK	Tue, Dec 2, 2014	0.39	0.39	0.37	0.38
2804	NYSE	NAK	Mon, Dec 1, 2014	0.39	0.41	0.39	0.39
2803	NYSE	NAK	Fri, Nov 28, 2014	0.43	0.43	0.39	0.41
2802	NYSE	NAK	Wed, Nov 26, 2014	0.41	0.42	0.38	0.42
2801	NYSE	NAK	Tue, Nov 25, 2014	0.40	0.42	0.37	0.39
2800	NYSE	NAK	Mon, Nov 24, 2014	0.40	0.42	0.37	0.39
2799	NYSE	NAK	Fri, Nov 21, 2014	0.44	0.44	0.39	0.40
2798	NYSE	NAK	Thu, Nov 20, 2014	0.41	0.43	0.40	0.40
2797	NYSE	NAK	Wed, Nov 19, 2014	0.42	0.44	0.40	0.41
2796	NYSE	NAK	Tue, Nov 18, 2014	0.42	0.45	0.41	0.42
2795	NYSE	NAK	Mon, Nov 17, 2014	0.43	0.45	0.43	0.45
2794	NYSE	NAK	Fri, Nov 14, 2014	0.44	0.46	0.43	0.45
2793	NYSE	NAK	Thu, Nov 13, 2014	0.47	0.47	0.45	0.46
2792	NYSE	NAK	Wed, Nov 12, 2014	0.43	0.47	0.42	0.45
2791	NYSE	NAK	Tue, Nov 11, 2014	0.39	0.44	0.39	0.44
2790	NYSE	NAK	Mon, Nov 10, 2014	0.41	0.42	0.39	0.40
2789	NYSE	NAK	Fri, Nov 7, 2014	0.40	0.42	0.39	0.40
2788	NYSE	NAK	Thu, Nov 6, 2014	0.38	0.43	0.37	0.37
2787	NYSE	NAK	Wed, Nov 5, 2014	0.36	0.38	0.35	0.38
2786	NYSE	NAK	Tue, Nov 4, 2014	0.37	0.40	0.37	0.37
2785	NYSE	NAK	Mon, Nov 3, 2014	0.37	0.40	0.37	0.38
2784	NYSE	NAK	Fri, Oct 31, 2014	0.37	0.39	0.35	0.38
2783	NYSE	NAK	Thu, Oct 30, 2014	0.39	0.41	0.38	0.39
2782	NYSE	NAK	Wed, Oct 29, 2014	0.42	0.42	0.38	0.38
2781	NYSE	NAK	Tue, Oct 28, 2014	0.42	0.42	0.39	0.40
2780	NYSE	NAK	Mon, Oct 27, 2014	0.44	0.44	0.40	0.41
2779	NYSE	NAK	Fri, Oct 24, 2014	0.41	0.44	0.39	0.39
2778	NYSE	NAK	Thu, Oct 23, 2014	0.44	0.44	0.41	0.42
2777	NYSE	NAK	Wed, Oct 22, 2014	0.44	0.45	0.42	0.43
2776	NYSE	NAK	Tue, Oct 21, 2014	0.43	0.46	0.43	0.43
2775	NYSE	NAK	Mon, Oct 20, 2014	0.44	0.45	0.43	0.44
2774	NYSE	NAK	Fri, Oct 17, 2014	0.43	0.45	0.40	0.43
2773	NYSE	NAK	Thu, Oct 16, 2014	0.40	0.44	0.40	0.42
2772	NYSE	NAK	Wed, Oct 15, 2014	0.37	0.44	0.37	0.40
2771	NYSE	NAK	Tue, Oct 14, 2014	0.37	0.40	0.36	0.37
2770	NYSE	NAK	Mon, Oct 13, 2014	0.32	0.42	0.32	0.40
2769	NYSE	NAK	Fri, Oct 10, 2014	0.41	0.42	0.33	0.34
2768	NYSE	NAK	Thu, Oct 9, 2014	0.40	0.41	0.39	0.40
2767	NYSE	NAK	Wed, Oct 8, 2014	0.42	0.44	0.40	0.41
2766	NYSE	NAK	Tue, Oct 7, 2014	0.49	0.49	0.42	0.44
2765	NYSE	NAK	Mon, Oct 6, 2014	0.49	0.49	0.47	0.49
2764	NYSE	NAK	Fri, Oct 3, 2014	0.50	0.50	0.46	0.48
2763	NYSE	NAK	Thu, Oct 2, 2014	0.54	0.55	0.47	0.48
2762	NYSE	NAK	Wed, Oct 1, 2014	0.55	0.59	0.52	0.52
2761	NYSE	NAK	Tue, Sep 30, 2014	0.56	0.56	0.53	0.55
2760	NYSE	NAK	Mon, Sep 29, 2014	0.54	0.58	0.54	0.54
2759	NYSE	NAK	Fri, Sep 26, 2014	0.62	0.63	0.57	0.59
2758	NYSE	NAK	Thu, Sep 25, 2014	0.63	0.63	0.60	0.60
2757	NYSE	NAK	Wed, Sep 24, 2014	0.55	0.61	0.55	0.60
2756	NYSE	NAK	Tue, Sep 23, 2014	0.54	0.58	0.53	0.57
2755	NYSE	NAK	Mon, Sep 22, 2014	0.52	0.60	0.52	0.54
2754	NYSE	NAK	Fri, Sep 19, 2014	0.61	0.64	0.52	0.52
2753	NYSE	NAK	Thu, Sep 18, 2014	0.61	0.64	0.60	0.62
2752	NYSE	NAK	Wed, Sep 17, 2014	0.60	0.62	0.60	0.62
2751	NYSE	NAK	Tue, Sep 16, 2014	0.60	0.65	0.60	0.61
2750	NYSE	NAK	Mon, Sep 15, 2014	0.68	0.68	0.63	0.63
2749	NYSE	NAK	Fri, Sep 12, 2014	0.68	0.68	0.63	0.66
2748	NYSE	NAK	Thu, Sep 11, 2014	0.61	0.67	0.61	0.67
2747	NYSE	NAK	Wed, Sep 10, 2014	0.69	0.69	0.61	0.63
2746	NYSE	NAK	Tue, Sep 9, 2014	0.67	0.68	0.67	0.67
2745	NYSE	NAK	Mon, Sep 8, 2014	0.68	0.69	0.65	0.67
2744	NYSE	NAK	Fri, Sep 5, 2014	0.67	0.69	0.67	0.68
2743	NYSE	NAK	Thu, Sep 4, 2014	0.69	0.69	0.67	0.68
2742	NYSE	NAK	Wed, Sep 3, 2014	0.69	0.71	0.68	0.68
2741	NYSE	NAK	Tue, Sep 2, 2014	0.69	0.69	0.67	0.69
2740	NYSE	NAK	Fri, Aug 29, 2014	0.69	0.69	0.67	0.67
2739	NYSE	NAK	Thu, Aug 28, 2014	0.66	0.69	0.66	0.67
2738	NYSE	NAK	Wed, Aug 27, 2014	0.65	0.69	0.65	0.67
2737	NYSE	NAK	Tue, Aug 26, 2014	0.67	0.70	0.65	0.67
2736	NYSE	NAK	Mon, Aug 25, 2014	0.68	0.70	0.66	0.68
2735	NYSE	NAK	Fri, Aug 22, 2014	0.70	0.73	0.67	0.70
2734	NYSE	NAK	Thu, Aug 21, 2014	0.73	0.74	0.70	0.71
2733	NYSE	NAK	Wed, Aug 20, 2014	0.73	0.74	0.73	0.74
2732	NYSE	NAK	Tue, Aug 19, 2014	0.74	0.75	0.73	0.75
2731	NYSE	NAK	Mon, Aug 18, 2014	0.72	0.74	0.72	0.74
2730	NYSE	NAK	Fri, Aug 15, 2014	0.76	0.76	0.73	0.73
2729	NYSE	NAK	Thu, Aug 14, 2014	0.76	0.76	0.74	0.76
2728	NYSE	NAK	Wed, Aug 13, 2014	0.75	0.76	0.75	0.76
2727	NYSE	NAK	Tue, Aug 12, 2014	0.75	0.78	0.75	0.75
2726	NYSE	NAK	Mon, Aug 11, 2014	0.79	0.80	0.75	0.76
2725	NYSE	NAK	Fri, Aug 8, 2014	0.76	0.80	0.76	0.78
2724	NYSE	NAK	Thu, Aug 7, 2014	0.79	0.79	0.77	0.77
2723	NYSE	NAK	Wed, Aug 6, 2014	0.78	0.79	0.77	0.78
2722	NYSE	NAK	Tue, Aug 5, 2014	0.82	0.83	0.78	0.79
2721	NYSE	NAK	Mon, Aug 4, 2014	0.86	0.86	0.81	0.82
2720	NYSE	NAK	Fri, Aug 1, 2014	0.89	0.89	0.81	0.85
2719	NYSE	NAK	Thu, Jul 31, 2014	0.85	0.87	0.83	0.87
2718	NYSE	NAK	Wed, Jul 30, 2014	0.82	0.85	0.81	0.83
2717	NYSE	NAK	Tue, Jul 29, 2014	0.82	0.85	0.82	0.82
2716	NYSE	NAK	Mon, Jul 28, 2014	0.85	0.85	0.81	0.83
2715	NYSE	NAK	Fri, Jul 25, 2014	0.84	0.85	0.82	0.84
2714	NYSE	NAK	Thu, Jul 24, 2014	0.78	0.85	0.77	0.83
2713	NYSE	NAK	Wed, Jul 23, 2014	0.80	0.80	0.79	0.79
2712	NYSE	NAK	Tue, Jul 22, 2014	0.80	0.80	0.78	0.80
2711	NYSE	NAK	Mon, Jul 21, 2014	0.78	0.83	0.78	0.78
2710	NYSE	NAK	Fri, Jul 18, 2014	0.85	0.85	0.78	0.78
2709	NYSE	NAK	Thu, Jul 17, 2014	0.83	0.85	0.82	0.84
2708	NYSE	NAK	Wed, Jul 16, 2014	0.83	0.86	0.82	0.84
2707	NYSE	NAK	Tue, Jul 15, 2014	0.84	0.86	0.83	0.83
2706	NYSE	NAK	Mon, Jul 14, 2014	0.84	0.86	0.83	0.84
2705	NYSE	NAK	Fri, Jul 11, 2014	0.84	0.87	0.84	0.85
2704	NYSE	NAK	Thu, Jul 10, 2014	0.84	0.88	0.83	0.83
2703	NYSE	NAK	Wed, Jul 9, 2014	0.88	0.88	0.84	0.87
2702	NYSE	NAK	Tue, Jul 8, 2014	0.85	0.87	0.84	0.86
2701	NYSE	NAK	Mon, Jul 7, 2014	0.85	0.87	0.83	0.85
2700	NYSE	NAK	Thu, Jul 3, 2014	0.87	0.89	0.81	0.86
2699	NYSE	NAK	Wed, Jul 2, 2014	0.85	0.89	0.85	0.85
2698	NYSE	NAK	Tue, Jul 1, 2014	0.85	0.88	0.83	0.85
2697	NYSE	NAK	Mon, Jun 30, 2014	0.84	0.86	0.83	0.84
2696	NYSE	NAK	Fri, Jun 27, 2014	0.84	0.87	0.80	0.81
2695	NYSE	NAK	Thu, Jun 26, 2014	0.86	0.86	0.82	0.83
2694	NYSE	NAK	Wed, Jun 25, 2014	0.79	0.87	0.79	0.83
2693	NYSE	NAK	Tue, Jun 24, 2014	0.89	0.89	0.79	0.81
2692	NYSE	NAK	Mon, Jun 23, 2014	0.90	0.91	0.88	0.88
2691	NYSE	NAK	Fri, Jun 20, 2014	0.82	0.91	0.82	0.91
2690	NYSE	NAK	Thu, Jun 19, 2014	0.84	0.86	0.81	0.83
2689	NYSE	NAK	Wed, Jun 18, 2014	0.82	0.84	0.78	0.81
2688	NYSE	NAK	Tue, Jun 17, 2014	0.75	0.80	0.75	0.79
2687	NYSE	NAK	Mon, Jun 16, 2014	0.79	0.81	0.74	0.78
2686	NYSE	NAK	Fri, Jun 13, 2014	0.74	0.80	0.74	0.78
2685	NYSE	NAK	Thu, Jun 12, 2014	0.75	0.76	0.72	0.75
2684	NYSE	NAK	Wed, Jun 11, 2014	0.77	0.78	0.73	0.74
2683	NYSE	NAK	Tue, Jun 10, 2014	0.82	0.83	0.72	0.78
2682	NYSE	NAK	Mon, Jun 9, 2014	0.74	0.81	0.72	0.80
2681	NYSE	NAK	Fri, Jun 6, 2014	0.72	0.75	0.72	0.72
2680	NYSE	NAK	Thu, Jun 5, 2014	0.73	0.77	0.72	0.72
2679	NYSE	NAK	Wed, Jun 4, 2014	0.74	0.76	0.73	0.76
2678	NYSE	NAK	Tue, Jun 3, 2014	0.73	0.74	0.73	0.73
2677	NYSE	NAK	Mon, Jun 2, 2014	0.72	0.75	0.72	0.73
2676	NYSE	NAK	Fri, May 30, 2014	0.74	0.75	0.71	0.73
2675	NYSE	NAK	Thu, May 29, 2014	0.77	0.78	0.74	0.74
2674	NYSE	NAK	Wed, May 28, 2014	0.78	0.80	0.77	0.78
2673	NYSE	NAK	Tue, May 27, 2014	0.79	0.80	0.78	0.78
2672	NYSE	NAK	Fri, May 23, 2014	0.78	0.81	0.77	0.81
2671	NYSE	NAK	Thu, May 22, 2014	0.82	0.84	0.79	0.83
2670	NYSE	NAK	Wed, May 21, 2014	0.81	0.81	0.77	0.79
2669	NYSE	NAK	Tue, May 20, 2014	0.79	0.83	0.76	0.78
2668	NYSE	NAK	Mon, May 19, 2014	0.73	0.85	0.73	0.79
2667	NYSE	NAK	Fri, May 16, 2014	0.70	0.73	0.67	0.73
2666	NYSE	NAK	Thu, May 15, 2014	0.67	0.70	0.67	0.70
2665	NYSE	NAK	Wed, May 14, 2014	0.69	0.69	0.67	0.67
2664	NYSE	NAK	Tue, May 13, 2014	0.62	0.69	0.61	0.65
2663	NYSE	NAK	Mon, May 12, 2014	0.65	0.65	0.62	0.62
2662	NYSE	NAK	Fri, May 9, 2014	0.63	0.67	0.61	0.61
2661	NYSE	NAK	Thu, May 8, 2014	0.66	0.66	0.64	0.65
2660	NYSE	NAK	Wed, May 7, 2014	0.65	0.67	0.64	0.65
2659	NYSE	NAK	Tue, May 6, 2014	0.66	0.68	0.64	0.67
2658	NYSE	NAK	Mon, May 5, 2014	0.70	0.71	0.66	0.68
2657	NYSE	NAK	Fri, May 2, 2014	0.75	0.77	0.67	0.69
2656	NYSE	NAK	Thu, May 1, 2014	0.78	0.79	0.75	0.75
2655	NYSE	NAK	Wed, Apr 30, 2014	0.77	0.80	0.76	0.77
2654	NYSE	NAK	Tue, Apr 29, 2014	0.79	0.81	0.77	0.78
2653	NYSE	NAK	Mon, Apr 28, 2014	0.80	0.83	0.79	0.79
2652	NYSE	NAK	Fri, Apr 25, 2014	0.82	0.82	0.79	0.80
2651	NYSE	NAK	Thu, Apr 24, 2014	0.84	0.85	0.81	0.82
2650	NYSE	NAK	Wed, Apr 23, 2014	0.83	0.85	0.81	0.85
2649	NYSE	NAK	Tue, Apr 22, 2014	0.82	0.84	0.81	0.84
2648	NYSE	NAK	Mon, Apr 21, 2014	0.85	0.86	0.81	0.83
2647	NYSE	NAK	Thu, Apr 17, 2014	0.79	0.85	0.77	0.85
2646	NYSE	NAK	Wed, Apr 16, 2014	0.78	0.80	0.76	0.78
2645	NYSE	NAK	Tue, Apr 15, 2014	0.76	0.80	0.75	0.77
2644	NYSE	NAK	Mon, Apr 14, 2014	0.82	0.84	0.76	0.77
2643	NYSE	NAK	Fri, Apr 11, 2014	0.83	0.85	0.81	0.83
2642	NYSE	NAK	Thu, Apr 10, 2014	0.86	0.86	0.82	0.83
2641	NYSE	NAK	Wed, Apr 9, 2014	0.87	0.91	0.85	0.87
2640	NYSE	NAK	Tue, Apr 8, 2014	0.88	0.92	0.86	0.90
2639	NYSE	NAK	Mon, Apr 7, 2014	0.94	0.94	0.87	0.88
2638	NYSE	NAK	Fri, Apr 4, 2014	0.97	0.97	0.95	0.95
2637	NYSE	NAK	Thu, Apr 3, 2014	0.99	0.99	0.95	0.95
2636	NYSE	NAK	Wed, Apr 2, 2014	1.00	1.01	0.98	0.99
2635	NYSE	NAK	Tue, Apr 1, 2014	1.00	1.00	0.97	1.00
2634	NYSE	NAK	Mon, Mar 31, 2014	1.00	1.01	0.97	0.98
2633	NYSE	NAK	Fri, Mar 28, 2014	0.97	1.01	0.95	0.97
2632	NYSE	NAK	Thu, Mar 27, 2014	0.96	0.99	0.96	0.97
2631	NYSE	NAK	Wed, Mar 26, 2014	1.00	1.00	0.96	0.96
2630	NYSE	NAK	Tue, Mar 25, 2014	0.97	1.02	0.95	1.00
2629	NYSE	NAK	Mon, Mar 24, 2014	1.08	1.08	0.95	0.97
2628	NYSE	NAK	Fri, Mar 21, 2014	0.93	1.10	0.93	1.10
2627	NYSE	NAK	Thu, Mar 20, 2014	0.93	0.95	0.91	0.93
2626	NYSE	NAK	Wed, Mar 19, 2014	0.95	0.97	0.91	0.92
2625	NYSE	NAK	Tue, Mar 18, 2014	0.96	0.99	0.95	0.95
2624	NYSE	NAK	Mon, Mar 17, 2014	0.96	1.04	0.96	0.97
2623	NYSE	NAK	Fri, Mar 14, 2014	0.99	1.00	0.94	0.98
2622	NYSE	NAK	Thu, Mar 13, 2014	0.94	0.98	0.90	0.98
2621	NYSE	NAK	Wed, Mar 12, 2014	0.92	0.96	0.91	0.94
2620	NYSE	NAK	Tue, Mar 11, 2014	0.94	0.96	0.91	0.91
2619	NYSE	NAK	Mon, Mar 10, 2014	0.96	0.98	0.92	0.95
2618	NYSE	NAK	Fri, Mar 7, 2014	0.97	0.98	0.93	0.95
2617	NYSE	NAK	Thu, Mar 6, 2014	0.96	1.02	0.96	0.97
2616	NYSE	NAK	Wed, Mar 5, 2014	0.99	1.00	0.93	0.99
2615	NYSE	NAK	Tue, Mar 4, 2014	0.87	1.01	0.80	0.98
2614	NYSE	NAK	Mon, Mar 3, 2014	1.00	1.02	0.81	0.84
2613	NYSE	NAK	Fri, Feb 28, 2014	1.47	1.48	0.96	1.00
2612	NYSE	NAK	Thu, Feb 27, 2014	1.50	1.51	1.47	1.49
2611	NYSE	NAK	Wed, Feb 26, 2014	1.48	1.50	1.47	1.49
2610	NYSE	NAK	Tue, Feb 25, 2014	1.52	1.53	1.48	1.50
2609	NYSE	NAK	Mon, Feb 24, 2014	1.56	1.62	1.52	1.54
2608	NYSE	NAK	Fri, Feb 21, 2014	1.60	1.61	1.51	1.51
2607	NYSE	NAK	Thu, Feb 20, 2014	1.60	1.63	1.57	1.61
2606	NYSE	NAK	Wed, Feb 19, 2014	1.66	1.70	1.60	1.62
2605	NYSE	NAK	Tue, Feb 18, 2014	1.48	1.68	1.46	1.64
2604	NYSE	NAK	Fri, Feb 14, 2014	1.41	1.46	1.39	1.45
2603	NYSE	NAK	Thu, Feb 13, 2014	1.37	1.41	1.36	1.40
2602	NYSE	NAK	Wed, Feb 12, 2014	1.40	1.41	1.37	1.39
2601	NYSE	NAK	Tue, Feb 11, 2014	1.34	1.41	1.31	1.39
2600	NYSE	NAK	Mon, Feb 10, 2014	1.27	1.39	1.27	1.35
2599	NYSE	NAK	Fri, Feb 7, 2014	1.27	1.31	1.26	1.27
2598	NYSE	NAK	Thu, Feb 6, 2014	1.25	1.30	1.25	1.28
2597	NYSE	NAK	Wed, Feb 5, 2014	1.32	1.32	1.26	1.29
2596	NYSE	NAK	Tue, Feb 4, 2014	1.32	1.33	1.28	1.30
2595	NYSE	NAK	Mon, Feb 3, 2014	1.34	1.38	1.26	1.30
2594	NYSE	NAK	Fri, Jan 31, 2014	1.36	1.38	1.34	1.35
2593	NYSE	NAK	Wed, Jan 29, 2014	1.40	1.42	1.36	1.41
2592	NYSE	NAK	Tue, Jan 28, 2014	1.36	1.40	1.34	1.39
2591	NYSE	NAK	Mon, Jan 27, 2014	1.38	1.39	1.34	1.37
2590	NYSE	NAK	Fri, Jan 24, 2014	1.35	1.40	1.30	1.38
2589	NYSE	NAK	Thu, Jan 23, 2014	1.33	1.44	1.31	1.37
2588	NYSE	NAK	Wed, Jan 22, 2014	1.40	1.40	1.33	1.38
2587	NYSE	NAK	Tue, Jan 21, 2014	1.39	1.40	1.34	1.38
2586	NYSE	NAK	Fri, Jan 17, 2014	1.40	1.41	1.38	1.39
2585	NYSE	NAK	Thu, Jan 16, 2014	1.38	1.40	1.34	1.39
2584	NYSE	NAK	Wed, Jan 15, 2014	1.39	1.40	1.36	1.38
2583	NYSE	NAK	Tue, Jan 14, 2014	1.40	1.43	1.38	1.40
2582	NYSE	NAK	Mon, Jan 13, 2014	1.33	1.40	1.32	1.40
2581	NYSE	NAK	Fri, Jan 10, 2014	1.28	1.34	1.27	1.34
2580	NYSE	NAK	Thu, Jan 9, 2014	1.31	1.33	1.29	1.31
2579	NYSE	NAK	Wed, Jan 8, 2014	1.35	1.36	1.28	1.33
2578	NYSE	NAK	Tue, Jan 7, 2014	1.38	1.40	1.33	1.33
2577	NYSE	NAK	Mon, Jan 6, 2014	1.43	1.46	1.38	1.38
2576	NYSE	NAK	Fri, Jan 3, 2014	1.35	1.48	1.35	1.43
2575	NYSE	NAK	Thu, Jan 2, 2014	1.30	1.38	1.30	1.35
2574	NYSE	NAK	Tue, Dec 31, 2013	1.30	1.33	1.28	1.28
2573	NYSE	NAK	Mon, Dec 30, 2013	1.22	1.30	1.22	1.26
2572	NYSE	NAK	Fri, Dec 27, 2013	1.30	1.30	1.22	1.22
2571	NYSE	NAK	Thu, Dec 26, 2013	1.33	1.35	1.20	1.20
2570	NYSE	NAK	Tue, Dec 24, 2013	1.31	1.36	1.30	1.33
2569	NYSE	NAK	Mon, Dec 23, 2013	1.50	1.65	1.27	1.34
2568	NYSE	NAK	Fri, Dec 20, 2013	1.36	1.68	1.36	1.63
2567	NYSE	NAK	Thu, Dec 19, 2013	1.30	1.39	1.28	1.36
2566	NYSE	NAK	Wed, Dec 18, 2013	1.27	1.33	1.20	1.30
2565	NYSE	NAK	Tue, Dec 17, 2013	1.24	1.27	1.21	1.27
2564	NYSE	NAK	Mon, Dec 16, 2013	1.18	1.29	1.17	1.23
2563	NYSE	NAK	Fri, Dec 13, 2013	1.06	1.16	1.06	1.14
2562	NYSE	NAK	Thu, Dec 12, 2013	1.09	1.12	1.00	1.03
2561	NYSE	NAK	Wed, Dec 11, 2013	1.11	1.13	1.05	1.09
2560	NYSE	NAK	Tue, Dec 10, 2013	1.16	1.18	1.10	1.13
2559	NYSE	NAK	Mon, Dec 9, 2013	1.12	1.15	1.12	1.12
2558	NYSE	NAK	Fri, Dec 6, 2013	1.16	1.16	1.13	1.13
2557	NYSE	NAK	Thu, Dec 5, 2013	1.13	1.14	1.10	1.14
2556	NYSE	NAK	Wed, Dec 4, 2013	1.13	1.17	1.10	1.11
2555	NYSE	NAK	Tue, Dec 3, 2013	1.13	1.16	1.10	1.12
2554	NYSE	NAK	Mon, Dec 2, 2013	1.15	1.19	1.13	1.13
2553	NYSE	NAK	Fri, Nov 29, 2013	1.18	1.19	1.16	1.18
2552	NYSE	NAK	Wed, Nov 27, 2013	1.18	1.21	1.15	1.15
2551	NYSE	NAK	Tue, Nov 26, 2013	1.12	1.21	1.09	1.15
2550	NYSE	NAK	Mon, Nov 25, 2013	1.10	1.15	1.10	1.11
2549	NYSE	NAK	Fri, Nov 22, 2013	1.12	1.16	1.10	1.10
2548	NYSE	NAK	Thu, Nov 21, 2013	1.09	1.13	1.07	1.13
2547	NYSE	NAK	Wed, Nov 20, 2013	1.19	1.20	1.06	1.10
2546	NYSE	NAK	Tue, Nov 19, 2013	1.24	1.28	1.20	1.21
2545	NYSE	NAK	Mon, Nov 18, 2013	1.23	1.30	1.23	1.26
2544	NYSE	NAK	Fri, Nov 15, 2013	1.30	1.32	1.23	1.23
2543	NYSE	NAK	Thu, Nov 14, 2013	1.34	1.36	1.30	1.30
2542	NYSE	NAK	Wed, Nov 13, 2013	1.36	1.39	1.32	1.32
2541	NYSE	NAK	Tue, Nov 12, 2013	1.37	1.39	1.30	1.34
2540	NYSE	NAK	Mon, Nov 11, 2013	1.33	1.40	1.32	1.35
2539	NYSE	NAK	Fri, Nov 8, 2013	1.35	1.37	1.31	1.34
2538	NYSE	NAK	Thu, Nov 7, 2013	1.38	1.39	1.34	1.35
2537	NYSE	NAK	Wed, Nov 6, 2013	1.36	1.41	1.35	1.39
2536	NYSE	NAK	Tue, Nov 5, 2013	1.33	1.38	1.29	1.36
2535	NYSE	NAK	Mon, Nov 4, 2013	1.35	1.35	1.27	1.34
2534	NYSE	NAK	Fri, Nov 1, 2013	1.35	1.35	1.33	1.35
2533	NYSE	NAK	Thu, Oct 31, 2013	1.37	1.40	1.35	1.35
2532	NYSE	NAK	Wed, Oct 30, 2013	1.44	1.44	1.36	1.39
2531	NYSE	NAK	Tue, Oct 29, 2013	1.45	1.47	1.40	1.43
2530	NYSE	NAK	Mon, Oct 28, 2013	1.48	1.48	1.43	1.44
2529	NYSE	NAK	Fri, Oct 25, 2013	1.56	1.56	1.48	1.50
2528	NYSE	NAK	Thu, Oct 24, 2013	1.49	1.61	1.49	1.57
2527	NYSE	NAK	Wed, Oct 23, 2013	1.48	1.49	1.43	1.49
2526	NYSE	NAK	Tue, Oct 22, 2013	1.47	1.49	1.43	1.49
2525	NYSE	NAK	Mon, Oct 21, 2013	1.48	1.48	1.43	1.43
2524	NYSE	NAK	Fri, Oct 18, 2013	1.49	1.50	1.43	1.47
2523	NYSE	NAK	Thu, Oct 17, 2013	1.45	1.52	1.45	1.48
2522	NYSE	NAK	Wed, Oct 16, 2013	1.43	1.50	1.41	1.43
2521	NYSE	NAK	Tue, Oct 15, 2013	1.44	1.50	1.42	1.44
2520	NYSE	NAK	Mon, Oct 14, 2013	1.43	1.51	1.43	1.43
2519	NYSE	NAK	Fri, Oct 11, 2013	1.46	1.51	1.43	1.43
2518	NYSE	NAK	Thu, Oct 10, 2013	1.48	1.55	1.47	1.47
2517	NYSE	NAK	Wed, Oct 9, 2013	1.46	1.50	1.44	1.47
2516	NYSE	NAK	Tue, Oct 8, 2013	1.53	1.56	1.46	1.47
2515	NYSE	NAK	Mon, Oct 7, 2013	1.59	1.61	1.53	1.55
2514	NYSE	NAK	Fri, Oct 4, 2013	1.67	1.72	1.50	1.61
2513	NYSE	NAK	Thu, Oct 3, 2013	1.81	1.81	1.65	1.66
2512	NYSE	NAK	Wed, Oct 2, 2013	1.62	1.93	1.62	1.77
2511	NYSE	NAK	Tue, Oct 1, 2013	1.48	1.69	1.48	1.64
2510	NYSE	NAK	Mon, Sep 30, 2013	1.47	1.48	1.45	1.46
2509	NYSE	NAK	Fri, Sep 27, 2013	1.48	1.49	1.45	1.45
2508	NYSE	NAK	Thu, Sep 26, 2013	1.42	1.49	1.42	1.44
2507	NYSE	NAK	Wed, Sep 25, 2013	1.36	1.42	1.35	1.39
2506	NYSE	NAK	Tue, Sep 24, 2013	1.32	1.41	1.31	1.35
2505	NYSE	NAK	Mon, Sep 23, 2013	1.44	1.44	1.32	1.34
2504	NYSE	NAK	Fri, Sep 20, 2013	1.50	1.50	1.36	1.38
2503	NYSE	NAK	Thu, Sep 19, 2013	1.51	1.52	1.45	1.50
2502	NYSE	NAK	Wed, Sep 18, 2013	1.48	1.55	1.45	1.53
2501	NYSE	NAK	Tue, Sep 17, 2013	1.49	1.50	1.45	1.50
2500	NYSE	NAK	Mon, Sep 16, 2013	1.66	1.66	1.33	1.49
2499	NYSE	NAK	Fri, Sep 13, 2013	2.21	2.31	2.17	2.22
2498	NYSE	NAK	Thu, Sep 12, 2013	2.21	2.25	2.20	2.22
2497	NYSE	NAK	Wed, Sep 11, 2013	2.26	2.29	2.19	2.28
2496	NYSE	NAK	Tue, Sep 10, 2013	2.30	2.35	2.23	2.28
2495	NYSE	NAK	Mon, Sep 9, 2013	2.21	2.36	2.15	2.33
2494	NYSE	NAK	Fri, Sep 6, 2013	2.14	2.22	2.14	2.18
2493	NYSE	NAK	Thu, Sep 5, 2013	2.20	2.24	2.10	2.11
2492	NYSE	NAK	Wed, Sep 4, 2013	2.07	2.22	2.06	2.21
2491	NYSE	NAK	Tue, Sep 3, 2013	2.02	2.10	2.01	2.09
2490	NYSE	NAK	Fri, Aug 30, 2013	2.04	2.05	1.95	2.01
2489	NYSE	NAK	Thu, Aug 29, 2013	2.03	2.09	2.01	2.05
2488	NYSE	NAK	Wed, Aug 28, 2013	2.07	2.12	2.04	2.08
2487	NYSE	NAK	Tue, Aug 27, 2013	2.17	2.19	2.05	2.09
2486	NYSE	NAK	Mon, Aug 26, 2013	2.18	2.19	1.91	2.15
2485	NYSE	NAK	Fri, Aug 23, 2013	2.08	2.15	2.07	2.12
2484	NYSE	NAK	Thu, Aug 22, 2013	2.06	2.13	2.02	2.06
2483	NYSE	NAK	Wed, Aug 21, 2013	2.16	2.18	2.04	2.04
2482	NYSE	NAK	Tue, Aug 20, 2013	2.18	2.21	2.16	2.16
2481	NYSE	NAK	Mon, Aug 19, 2013	2.10	2.22	2.06	2.18
2480	NYSE	NAK	Fri, Aug 16, 2013	2.23	2.23	2.10	2.10
2479	NYSE	NAK	Thu, Aug 15, 2013	2.19	2.24	2.08	2.17
2478	NYSE	NAK	Wed, Aug 14, 2013	2.08	2.20	2.08	2.19
2477	NYSE	NAK	Tue, Aug 13, 2013	2.18	2.18	2.05	2.10
2476	NYSE	NAK	Mon, Aug 12, 2013	2.08	2.18	2.04	2.16
2475	NYSE	NAK	Fri, Aug 9, 2013	2.09	2.10	2.04	2.04
2474	NYSE	NAK	Thu, Aug 8, 2013	2.00	2.12	2.00	2.08
2473	NYSE	NAK	Wed, Aug 7, 2013	2.07	2.07	1.98	2.00
2472	NYSE	NAK	Tue, Aug 6, 2013	2.22	2.22	2.06	2.11
2471	NYSE	NAK	Mon, Aug 5, 2013	2.18	2.28	2.18	2.27
2470	NYSE	NAK	Fri, Aug 2, 2013	2.30	2.30	2.12	2.16
2469	NYSE	NAK	Thu, Aug 1, 2013	2.34	2.38	2.25	2.30
2468	NYSE	NAK	Wed, Jul 31, 2013	2.40	2.41	2.25	2.32
2467	NYSE	NAK	Tue, Jul 30, 2013	2.53	2.53	2.35	2.42
2466	NYSE	NAK	Mon, Jul 29, 2013	2.46	2.54	2.42	2.52
2465	NYSE	NAK	Fri, Jul 26, 2013	2.46	2.66	2.27	2.47
2464	NYSE	NAK	Thu, Jul 25, 2013	2.57	2.58	2.50	2.51
2463	NYSE	NAK	Wed, Jul 24, 2013	2.64	2.73	2.50	2.55
2462	NYSE	NAK	Tue, Jul 23, 2013	2.57	2.65	2.49	2.65
2461	NYSE	NAK	Mon, Jul 22, 2013	2.45	2.61	2.43	2.59
2460	NYSE	NAK	Fri, Jul 19, 2013	2.29	2.45	2.25	2.45
2459	NYSE	NAK	Thu, Jul 18, 2013	2.31	2.35	2.21	2.30
2458	NYSE	NAK	Wed, Jul 17, 2013	2.41	2.45	2.29	2.35
2457	NYSE	NAK	Tue, Jul 16, 2013	2.36	2.43	2.30	2.35
2456	NYSE	NAK	Mon, Jul 15, 2013	2.28	2.40	2.28	2.36
2455	NYSE	NAK	Fri, Jul 12, 2013	2.22	2.28	2.19	2.28
2454	NYSE	NAK	Thu, Jul 11, 2013	2.12	2.28	2.12	2.25
2453	NYSE	NAK	Wed, Jul 10, 2013	2.07	2.11	2.04	2.07
2452	NYSE	NAK	Tue, Jul 9, 2013	2.05	2.08	2.03	2.05
2451	NYSE	NAK	Mon, Jul 8, 2013	2.01	2.07	2.00	2.03
2450	NYSE	NAK	Fri, Jul 5, 2013	2.04	2.04	1.94	2.00
2449	NYSE	NAK	Wed, Jul 3, 2013	2.03	2.10	2.01	2.02
2448	NYSE	NAK	Tue, Jul 2, 2013	2.07	2.09	2.00	2.04
2447	NYSE	NAK	Mon, Jul 1, 2013	2.07	2.13	2.06	2.10
2446	NYSE	NAK	Thu, Jun 27, 2013	1.95	2.09	1.95	2.07
2445	NYSE	NAK	Wed, Jun 26, 2013	1.96	1.96	1.85	1.94
2444	NYSE	NAK	Tue, Jun 25, 2013	2.10	2.13	1.94	1.97
2443	NYSE	NAK	Mon, Jun 24, 2013	2.19	2.21	2.03	2.06
2442	NYSE	NAK	Fri, Jun 21, 2013	2.22	2.30	2.20	2.21
2441	NYSE	NAK	Thu, Jun 20, 2013	2.27	2.35	2.20	2.20
2440	NYSE	NAK	Wed, Jun 19, 2013	2.33	2.47	2.33	2.37
2439	NYSE	NAK	Tue, Jun 18, 2013	2.35	2.37	2.30	2.34
2438	NYSE	NAK	Mon, Jun 17, 2013	2.43	2.48	2.31	2.38
2437	NYSE	NAK	Fri, Jun 14, 2013	2.42	2.52	2.40	2.43
2436	NYSE	NAK	Thu, Jun 13, 2013	2.45	2.49	2.36	2.43
2435	NYSE	NAK	Wed, Jun 12, 2013	2.44	2.46	2.39	2.43
2434	NYSE	NAK	Tue, Jun 11, 2013	2.52	2.54	2.38	2.42
2433	NYSE	NAK	Mon, Jun 10, 2013	2.59	2.59	2.52	2.52
2432	NYSE	NAK	Fri, Jun 7, 2013	2.57	2.64	2.52	2.52
2431	NYSE	NAK	Thu, Jun 6, 2013	2.67	2.67	2.57	2.59
2430	NYSE	NAK	Wed, Jun 5, 2013	2.53	2.66	2.53	2.61
2429	NYSE	NAK	Tue, Jun 4, 2013	2.53	2.59	2.45	2.52
2428	NYSE	NAK	Mon, Jun 3, 2013	2.52	2.63	2.50	2.53
2427	NYSE	NAK	Fri, May 31, 2013	2.77	2.82	2.62	2.62
2426	NYSE	NAK	Thu, May 30, 2013	2.49	2.80	2.44	2.80
2425	NYSE	NAK	Wed, May 29, 2013	2.24	2.49	2.21	2.47
2424	NYSE	NAK	Tue, May 28, 2013	2.32	2.33	2.25	2.28
2423	NYSE	NAK	Fri, May 24, 2013	2.24	2.30	2.17	2.30
2422	NYSE	NAK	Thu, May 23, 2013	2.27	2.32	2.20	2.22
2421	NYSE	NAK	Wed, May 22, 2013	2.36	2.38	2.30	2.31
2420	NYSE	NAK	Tue, May 21, 2013	2.42	2.42	2.31	2.31
2419	NYSE	NAK	Mon, May 20, 2013	2.25	2.48	2.25	2.40
2418	NYSE	NAK	Fri, May 17, 2013	2.37	2.37	2.24	2.25
2417	NYSE	NAK	Thu, May 16, 2013	2.25	2.40	2.09	2.33
2416	NYSE	NAK	Wed, May 15, 2013	2.28	2.30	2.24	2.26
2415	NYSE	NAK	Tue, May 14, 2013	2.33	2.36	2.25	2.30
2414	NYSE	NAK	Mon, May 13, 2013	2.35	2.39	2.33	2.36
2413	NYSE	NAK	Fri, May 10, 2013	2.37	2.40	2.33	2.39
2412	NYSE	NAK	Thu, May 9, 2013	2.44	2.44	2.33	2.40
2411	NYSE	NAK	Wed, May 8, 2013	2.48	2.55	2.39	2.42
2410	NYSE	NAK	Tue, May 7, 2013	2.54	2.55	2.40	2.42
2409	NYSE	NAK	Mon, May 6, 2013	2.55	2.62	2.49	2.53
2408	NYSE	NAK	Fri, May 3, 2013	2.51	2.61	2.49	2.56
2407	NYSE	NAK	Thu, May 2, 2013	2.45	2.58	2.42	2.50
2406	NYSE	NAK	Wed, May 1, 2013	2.60	2.60	2.46	2.46
2405	NYSE	NAK	Tue, Apr 30, 2013	2.60	2.64	2.45	2.62
2404	NYSE	NAK	Mon, Apr 29, 2013	2.62	2.67	2.56	2.60
2403	NYSE	NAK	Fri, Apr 26, 2013	2.71	2.72	2.64	2.66
2402	NYSE	NAK	Thu, Apr 25, 2013	2.64	2.90	2.60	2.71
2401	NYSE	NAK	Wed, Apr 24, 2013	2.38	2.58	2.38	2.56
2400	NYSE	NAK	Tue, Apr 23, 2013	2.36	2.45	2.34	2.39
2399	NYSE	NAK	Mon, Apr 22, 2013	2.44	2.45	2.32	2.37
2398	NYSE	NAK	Fri, Apr 19, 2013	2.44	2.49	2.32	2.40
2397	NYSE	NAK	Thu, Apr 18, 2013	2.35	2.52	2.27	2.30
2396	NYSE	NAK	Wed, Apr 17, 2013	2.47	2.58	2.33	2.35
2395	NYSE	NAK	Tue, Apr 16, 2013	2.59	2.64	2.45	2.50
2394	NYSE	NAK	Mon, Apr 15, 2013	2.64	2.65	2.40	2.54
2393	NYSE	NAK	Fri, Apr 12, 2013	2.81	2.84	2.68	2.70
2392	NYSE	NAK	Thu, Apr 11, 2013	2.87	2.91	2.81	2.84
2391	NYSE	NAK	Wed, Apr 10, 2013	2.84	2.90	2.76	2.82
2390	NYSE	NAK	Tue, Apr 9, 2013	2.92	2.93	2.83	2.83
2389	NYSE	NAK	Mon, Apr 8, 2013	2.86	3.00	2.82	2.91
2388	NYSE	NAK	Fri, Apr 5, 2013	2.89	2.94	2.81	2.89
2387	NYSE	NAK	Thu, Apr 4, 2013	3.01	3.04	2.91	2.91
2386	NYSE	NAK	Wed, Apr 3, 2013	3.01	3.07	2.96	2.99
2385	NYSE	NAK	Tue, Apr 2, 2013	3.10	3.12	2.93	3.06
2384	NYSE	NAK	Mon, Apr 1, 2013	3.14	3.17	3.06	3.10
2383	NYSE	NAK	Thu, Mar 28, 2013	3.35	3.36	3.08	3.17
2382	NYSE	NAK	Wed, Mar 27, 2013	3.25	3.38	3.22	3.33
2381	NYSE	NAK	Tue, Mar 26, 2013	3.26	3.30	3.15	3.27
2380	NYSE	NAK	Mon, Mar 25, 2013	3.26	3.30	3.17	3.30
2379	NYSE	NAK	Fri, Mar 22, 2013	3.29	3.31	3.21	3.26
2378	NYSE	NAK	Thu, Mar 21, 2013	3.26	3.28	3.23	3.28
2377	NYSE	NAK	Wed, Mar 20, 2013	3.25	3.29	3.19	3.25
2376	NYSE	NAK	Tue, Mar 19, 2013	3.36	3.38	3.21	3.24
2375	NYSE	NAK	Mon, Mar 18, 2013	3.48	3.63	3.30	3.37
2374	NYSE	NAK	Fri, Mar 15, 2013	3.20	3.42	3.18	3.41
2373	NYSE	NAK	Thu, Mar 14, 2013	3.18	3.21	3.11	3.18
2372	NYSE	NAK	Wed, Mar 13, 2013	3.42	3.45	3.13	3.15
2371	NYSE	NAK	Tue, Mar 12, 2013	3.14	3.49	3.11	3.40
2370	NYSE	NAK	Mon, Mar 11, 2013	2.98	3.12	2.95	3.08
2369	NYSE	NAK	Fri, Mar 8, 2013	2.87	2.98	2.83	2.94
2368	NYSE	NAK	Thu, Mar 7, 2013	2.85	2.91	2.83	2.87
2367	NYSE	NAK	Wed, Mar 6, 2013	2.85	2.89	2.68	2.79
2366	NYSE	NAK	Tue, Mar 5, 2013	2.80	2.88	2.67	2.85
2365	NYSE	NAK	Mon, Mar 4, 2013	3.12	3.12	2.68	2.68
2364	NYSE	NAK	Fri, Mar 1, 2013	3.17	3.17	3.03	3.10
2363	NYSE	NAK	Thu, Feb 28, 2013	3.27	3.27	3.14	3.17
2362	NYSE	NAK	Wed, Feb 27, 2013	3.26	3.35	3.22	3.27
2361	NYSE	NAK	Tue, Feb 26, 2013	3.25	3.27	3.19	3.25
2360	NYSE	NAK	Mon, Feb 25, 2013	3.27	3.33	3.16	3.19
2359	NYSE	NAK	Fri, Feb 22, 2013	3.25	3.25	3.20	3.21
2358	NYSE	NAK	Thu, Feb 21, 2013	3.25	3.35	3.20	3.25
2357	NYSE	NAK	Wed, Feb 20, 2013	3.41	3.46	3.26	3.32
2356	NYSE	NAK	Tue, Feb 19, 2013	3.50	3.51	3.42	3.44
2355	NYSE	NAK	Fri, Feb 15, 2013	3.56	3.57	3.50	3.50
2354	NYSE	NAK	Thu, Feb 14, 2013	3.54	3.55	3.50	3.55
2353	NYSE	NAK	Wed, Feb 13, 2013	3.67	3.67	3.50	3.50
2352	NYSE	NAK	Tue, Feb 12, 2013	3.75	3.75	3.62	3.64
2351	NYSE	NAK	Mon, Feb 11, 2013	3.74	3.78	3.70	3.72
2350	NYSE	NAK	Fri, Feb 8, 2013	3.61	3.72	3.61	3.72
2349	NYSE	NAK	Thu, Feb 7, 2013	3.58	3.62	3.55	3.60
2348	NYSE	NAK	Wed, Feb 6, 2013	3.54	3.57	3.50	3.54
2347	NYSE	NAK	Tue, Feb 5, 2013	3.55	3.59	3.51	3.55
2346	NYSE	NAK	Mon, Feb 4, 2013	3.60	3.60	3.50	3.51
2345	NYSE	NAK	Fri, Feb 1, 2013	3.61	3.64	3.55	3.61
2344	NYSE	NAK	Thu, Jan 31, 2013	3.60	3.63	3.49	3.53
2343	NYSE	NAK	Wed, Jan 30, 2013	3.74	3.76	3.60	3.64
2342	NYSE	NAK	Tue, Jan 29, 2013	3.70	3.80	3.56	3.64
2341	NYSE	NAK	Mon, Jan 28, 2013	3.75	3.85	3.65	3.72
2340	NYSE	NAK	Fri, Jan 25, 2013	3.83	3.88	3.71	3.78
2339	NYSE	NAK	Thu, Jan 24, 2013	3.77	3.94	3.71	3.86
2338	NYSE	NAK	Wed, Jan 23, 2013	3.87	3.87	3.67	3.73
2337	NYSE	NAK	Tue, Jan 22, 2013	4.02	4.03	3.83	3.88
2336	NYSE	NAK	Fri, Jan 18, 2013	4.06	4.14	3.98	4.03
2335	NYSE	NAK	Thu, Jan 17, 2013	3.93	4.04	3.92	3.97
2334	NYSE	NAK	Wed, Jan 16, 2013	4.04	4.05	3.87	3.93
2333	NYSE	NAK	Tue, Jan 15, 2013	3.96	4.12	3.91	4.02
2332	NYSE	NAK	Mon, Jan 14, 2013	3.98	4.13	3.93	3.99
2331	NYSE	NAK	Fri, Jan 11, 2013	4.14	4.26	3.90	3.95
2330	NYSE	NAK	Thu, Jan 10, 2013	3.95	4.25	3.90	4.10
2329	NYSE	NAK	Wed, Jan 9, 2013	3.93	3.93	3.67	3.90
2328	NYSE	NAK	Tue, Jan 8, 2013	3.99	4.00	3.83	3.90
2327	NYSE	NAK	Mon, Jan 7, 2013	3.54	3.99	3.48	3.98
2326	NYSE	NAK	Fri, Jan 4, 2013	3.32	3.54	3.28	3.54
2325	NYSE	NAK	Thu, Jan 3, 2013	3.30	3.38	3.27	3.31
2324	NYSE	NAK	Wed, Jan 2, 2013	3.26	3.41	3.26	3.33
2323	NYSE	NAK	Mon, Dec 31, 2012	3.11	3.20	3.08	3.16
2322	NYSE	NAK	Fri, Dec 28, 2012	3.26	3.30	3.15	3.20
2321	NYSE	NAK	Thu, Dec 27, 2012	3.35	3.38	3.24	3.30
2320	NYSE	NAK	Wed, Dec 26, 2012	3.35	3.47	3.34	3.38
2319	NYSE	NAK	Mon, Dec 24, 2012	3.38	3.41	3.33	3.36
2318	NYSE	NAK	Fri, Dec 21, 2012	3.44	3.44	3.36	3.41
2317	NYSE	NAK	Thu, Dec 20, 2012	3.48	3.53	3.46	3.48
2316	NYSE	NAK	Wed, Dec 19, 2012	3.48	3.53	3.40	3.53
2315	NYSE	NAK	Tue, Dec 18, 2012	3.45	3.53	3.36	3.53
2314	NYSE	NAK	Mon, Dec 17, 2012	3.47	3.48	3.38	3.45
2313	NYSE	NAK	Fri, Dec 14, 2012	3.46	3.49	3.38	3.44
2312	NYSE	NAK	Thu, Dec 13, 2012	3.41	3.47	3.35	3.47
2311	NYSE	NAK	Wed, Dec 12, 2012	3.51	3.54	3.40	3.43
2310	NYSE	NAK	Tue, Dec 11, 2012	3.51	3.65	3.40	3.50
2309	NYSE	NAK	Mon, Dec 10, 2012	3.39	3.55	3.36	3.53
2308	NYSE	NAK	Fri, Dec 7, 2012	3.42	3.43	3.36	3.39
2307	NYSE	NAK	Thu, Dec 6, 2012	3.40	3.43	3.35	3.38
2306	NYSE	NAK	Wed, Dec 5, 2012	3.49	3.51	3.36	3.41
2305	NYSE	NAK	Tue, Dec 4, 2012	3.36	3.53	3.30	3.53
2304	NYSE	NAK	Mon, Dec 3, 2012	3.45	3.50	3.32	3.38
2303	NYSE	NAK	Fri, Nov 30, 2012	3.60	3.60	3.45	3.49
2302	NYSE	NAK	Thu, Nov 29, 2012	3.68	3.71	3.51	3.61
2301	NYSE	NAK	Wed, Nov 28, 2012	3.58	3.68	3.53	3.65
2300	NYSE	NAK	Tue, Nov 27, 2012	3.70	3.73	3.60	3.70
2299	NYSE	NAK	Mon, Nov 26, 2012	3.73	3.73	3.57	3.69
2298	NYSE	NAK	Fri, Nov 23, 2012	3.54	3.76	3.47	3.74
2297	NYSE	NAK	Wed, Nov 21, 2012	3.40	3.59	3.31	3.52
2296	NYSE	NAK	Tue, Nov 20, 2012	3.65	3.65	3.38	3.40
2295	NYSE	NAK	Mon, Nov 19, 2012	3.78	3.78	3.66	3.66
2294	NYSE	NAK	Fri, Nov 16, 2012	3.35	3.65	3.20	3.60
2293	NYSE	NAK	Thu, Nov 15, 2012	3.57	3.70	3.39	3.43
2292	NYSE	NAK	Wed, Nov 14, 2012	3.92	3.92	3.55	3.61
2291	NYSE	NAK	Tue, Nov 13, 2012	3.87	3.96	3.82	3.87
2290	NYSE	NAK	Mon, Nov 12, 2012	4.07	4.13	3.91	3.96
2289	NYSE	NAK	Fri, Nov 9, 2012	4.21	4.23	3.88	3.96
2288	NYSE	NAK	Thu, Nov 8, 2012	3.78	4.20	3.71	4.19
2287	NYSE	NAK	Wed, Nov 7, 2012	4.06	4.07	3.66	3.76
2286	NYSE	NAK	Tue, Nov 6, 2012	3.88	4.18	3.86	4.08
2285	NYSE	NAK	Mon, Nov 5, 2012	3.58	3.84	3.52	3.80
2284	NYSE	NAK	Fri, Nov 2, 2012	3.60	3.66	3.51	3.55
2283	NYSE	NAK	Thu, Nov 1, 2012	3.62	3.63	3.50	3.59
2282	NYSE	NAK	Wed, Oct 31, 2012	3.57	3.70	3.51	3.54
2281	NYSE	NAK	Fri, Oct 26, 2012	3.67	3.72	3.58	3.66
2280	NYSE	NAK	Thu, Oct 25, 2012	3.75	3.80	3.63	3.66
2279	NYSE	NAK	Wed, Oct 24, 2012	3.66	3.74	3.62	3.64
2278	NYSE	NAK	Tue, Oct 23, 2012	3.71	3.72	3.59	3.63
2277	NYSE	NAK	Mon, Oct 22, 2012	3.61	3.95	3.57	3.82
2276	NYSE	NAK	Fri, Oct 19, 2012	3.83	3.83	3.58	3.69
2275	NYSE	NAK	Thu, Oct 18, 2012	3.91	3.98	3.79	3.80
2274	NYSE	NAK	Wed, Oct 17, 2012	3.84	4.00	3.78	3.94
2273	NYSE	NAK	Tue, Oct 16, 2012	3.69	3.85	3.67	3.84
2272	NYSE	NAK	Mon, Oct 15, 2012	3.93	3.93	3.66	3.69
2271	NYSE	NAK	Fri, Oct 12, 2012	4.18	4.18	3.87	3.96
2270	NYSE	NAK	Thu, Oct 11, 2012	3.93	4.16	3.82	4.10
2269	NYSE	NAK	Wed, Oct 10, 2012	4.11	4.12	3.76	3.97
2268	NYSE	NAK	Tue, Oct 9, 2012	4.29	4.39	4.14	4.16
2267	NYSE	NAK	Mon, Oct 8, 2012	4.35	4.47	4.23	4.31
2266	NYSE	NAK	Fri, Oct 5, 2012	4.54	4.62	4.39	4.43
2265	NYSE	NAK	Thu, Oct 4, 2012	4.50	4.58	4.46	4.55
2264	NYSE	NAK	Wed, Oct 3, 2012	4.44	4.50	4.16	4.47
2263	NYSE	NAK	Tue, Oct 2, 2012	4.63	4.66	4.47	4.48
2262	NYSE	NAK	Mon, Oct 1, 2012	4.69	4.80	4.53	4.61
2261	NYSE	NAK	Fri, Sep 28, 2012	4.72	4.86	4.52	4.58
2260	NYSE	NAK	Thu, Sep 27, 2012	4.71	4.85	4.58	4.71
2259	NYSE	NAK	Wed, Sep 26, 2012	4.66	4.85	4.40	4.64
2258	NYSE	NAK	Tue, Sep 25, 2012	4.82	4.92	4.60	4.70
2257	NYSE	NAK	Mon, Sep 24, 2012	4.63	4.89	4.43	4.77
2256	NYSE	NAK	Fri, Sep 21, 2012	5.04	5.25	4.66	4.66
2255	NYSE	NAK	Thu, Sep 20, 2012	5.08	5.40	4.81	4.89
2254	NYSE	NAK	Wed, Sep 19, 2012	4.48	5.15	4.46	5.02
2253	NYSE	NAK	Tue, Sep 18, 2012	3.94	4.40	3.92	4.40
2252	NYSE	NAK	Mon, Sep 17, 2012	4.01	4.29	3.89	3.94
2251	NYSE	NAK	Fri, Sep 14, 2012	3.93	4.13	3.82	4.02
2250	NYSE	NAK	Thu, Sep 13, 2012	3.53	3.89	3.49	3.83
2249	NYSE	NAK	Wed, Sep 12, 2012	3.74	3.79	3.50	3.55
2248	NYSE	NAK	Tue, Sep 11, 2012	3.76	3.90	3.62	3.69
2247	NYSE	NAK	Mon, Sep 10, 2012	3.91	3.97	3.68	3.70
2246	NYSE	NAK	Fri, Sep 7, 2012	3.63	3.89	3.63	3.89
2245	NYSE	NAK	Thu, Sep 6, 2012	3.47	3.62	3.30	3.58
2244	NYSE	NAK	Wed, Sep 5, 2012	3.52	3.62	3.23	3.39
2243	NYSE	NAK	Tue, Sep 4, 2012	2.87	3.74	2.84	3.52
2242	NYSE	NAK	Fri, Aug 31, 2012	2.81	2.88	2.72	2.83
2241	NYSE	NAK	Thu, Aug 30, 2012	2.84	2.92	2.72	2.80
2240	NYSE	NAK	Wed, Aug 29, 2012	2.98	2.98	2.70	2.88
2239	NYSE	NAK	Tue, Aug 28, 2012	2.60	2.96	2.55	2.93
2238	NYSE	NAK	Mon, Aug 27, 2012	2.41	2.60	2.38	2.57
2237	NYSE	NAK	Fri, Aug 24, 2012	2.36	2.41	2.31	2.39
2236	NYSE	NAK	Thu, Aug 23, 2012	2.33	2.41	2.26	2.38
2235	NYSE	NAK	Wed, Aug 22, 2012	2.40	2.40	2.26	2.30
2234	NYSE	NAK	Tue, Aug 21, 2012	2.42	2.46	2.37	2.40
2233	NYSE	NAK	Mon, Aug 20, 2012	2.43	2.43	2.34	2.42
2232	NYSE	NAK	Fri, Aug 17, 2012	2.40	2.50	2.38	2.42
2231	NYSE	NAK	Thu, Aug 16, 2012	2.32	2.40	2.30	2.39
2230	NYSE	NAK	Wed, Aug 15, 2012	2.27	2.32	2.27	2.32
2229	NYSE	NAK	Tue, Aug 14, 2012	2.31	2.34	2.25	2.31
2228	NYSE	NAK	Mon, Aug 13, 2012	2.51	2.52	2.20	2.30
2227	NYSE	NAK	Fri, Aug 10, 2012	2.50	2.53	2.42	2.51
2226	NYSE	NAK	Thu, Aug 9, 2012	2.51	2.54	2.48	2.52
2225	NYSE	NAK	Wed, Aug 8, 2012	2.54	2.59	2.48	2.48
2224	NYSE	NAK	Tue, Aug 7, 2012	2.57	2.60	2.50	2.54
2223	NYSE	NAK	Mon, Aug 6, 2012	2.59	2.64	2.52	2.54
2222	NYSE	NAK	Fri, Aug 3, 2012	2.58	2.65	2.53	2.53
2221	NYSE	NAK	Thu, Aug 2, 2012	2.50	2.64	2.43	2.52
2220	NYSE	NAK	Wed, Aug 1, 2012	2.35	2.57	2.33	2.51
2219	NYSE	NAK	Tue, Jul 31, 2012	2.48	2.54	2.35	2.37
2218	NYSE	NAK	Mon, Jul 30, 2012	2.39	2.49	2.36	2.48
2217	NYSE	NAK	Fri, Jul 27, 2012	2.28	2.44	2.27	2.41
2216	NYSE	NAK	Thu, Jul 26, 2012	2.38	2.41	2.29	2.29
2215	NYSE	NAK	Wed, Jul 25, 2012	2.40	2.45	2.30	2.37
2214	NYSE	NAK	Tue, Jul 24, 2012	2.48	2.50	2.35	2.39
2213	NYSE	NAK	Mon, Jul 23, 2012	2.52	2.58	2.46	2.46
2212	NYSE	NAK	Fri, Jul 20, 2012	2.64	2.64	2.57	2.57
2211	NYSE	NAK	Thu, Jul 19, 2012	2.67	2.72	2.61	2.65
2210	NYSE	NAK	Wed, Jul 18, 2012	2.62	2.70	2.60	2.68
2209	NYSE	NAK	Tue, Jul 17, 2012	2.60	2.63	2.57	2.62
2208	NYSE	NAK	Mon, Jul 16, 2012	2.59	2.64	2.56	2.62
2207	NYSE	NAK	Fri, Jul 13, 2012	2.59	2.67	2.57	2.58
2206	NYSE	NAK	Thu, Jul 12, 2012	2.55	2.60	2.50	2.59
2205	NYSE	NAK	Wed, Jul 11, 2012	2.72	2.74	2.55	2.55
2204	NYSE	NAK	Tue, Jul 10, 2012	2.91	2.94	2.68	2.69
2203	NYSE	NAK	Mon, Jul 9, 2012	2.81	2.89	2.69	2.87
2202	NYSE	NAK	Fri, Jul 6, 2012	2.79	2.83	2.67	2.83
2201	NYSE	NAK	Thu, Jul 5, 2012	2.53	2.80	2.49	2.80
2200	NYSE	NAK	Tue, Jul 3, 2012	2.44	2.56	2.44	2.52
2199	NYSE	NAK	Mon, Jul 2, 2012	2.31	2.45	2.31	2.45
2198	NYSE	NAK	Fri, Jun 29, 2012	2.42	2.43	2.25	2.34
2197	NYSE	NAK	Thu, Jun 28, 2012	2.34	2.37	2.20	2.33
2196	NYSE	NAK	Wed, Jun 27, 2012	2.28	2.40	2.28	2.37
2195	NYSE	NAK	Tue, Jun 26, 2012	2.43	2.48	2.30	2.34
2194	NYSE	NAK	Mon, Jun 25, 2012	2.37	2.42	2.34	2.41
2193	NYSE	NAK	Fri, Jun 22, 2012	2.45	2.45	2.37	2.42
2192	NYSE	NAK	Thu, Jun 21, 2012	2.48	2.48	2.38	2.41
2191	NYSE	NAK	Wed, Jun 20, 2012	2.48	2.59	2.41	2.42
2190	NYSE	NAK	Tue, Jun 19, 2012	2.43	2.54	2.40	2.47
2189	NYSE	NAK	Mon, Jun 18, 2012	2.28	2.45	2.28	2.40
2188	NYSE	NAK	Fri, Jun 15, 2012	2.35	2.41	2.28	2.41
2187	NYSE	NAK	Thu, Jun 14, 2012	2.30	2.39	2.23	2.27
2186	NYSE	NAK	Wed, Jun 13, 2012	2.30	2.38	2.30	2.31
2185	NYSE	NAK	Tue, Jun 12, 2012	2.34	2.38	2.30	2.32
2184	NYSE	NAK	Mon, Jun 11, 2012	2.45	2.47	2.29	2.31
2183	NYSE	NAK	Fri, Jun 8, 2012	2.49	2.49	2.40	2.45
2182	NYSE	NAK	Thu, Jun 7, 2012	2.73	2.76	2.49	2.52
2181	NYSE	NAK	Wed, Jun 6, 2012	2.62	2.70	2.55	2.61
2180	NYSE	NAK	Tue, Jun 5, 2012	2.45	2.54	2.40	2.49
2179	NYSE	NAK	Mon, Jun 4, 2012	2.62	2.65	2.30	2.40
2178	NYSE	NAK	Fri, Jun 1, 2012	2.69	2.72	2.60	2.60
2177	NYSE	NAK	Thu, May 31, 2012	2.75	2.83	2.62	2.63
2176	NYSE	NAK	Wed, May 30, 2012	2.70	2.76	2.56	2.70
2175	NYSE	NAK	Tue, May 29, 2012	2.54	2.80	2.52	2.69
2174	NYSE	NAK	Fri, May 25, 2012	2.47	2.50	2.33	2.48
2173	NYSE	NAK	Thu, May 24, 2012	2.62	2.67	2.36	2.46
2172	NYSE	NAK	Wed, May 23, 2012	2.49	2.62	2.25	2.47
2171	NYSE	NAK	Tue, May 22, 2012	3.82	3.82	2.53	2.56
2170	NYSE	NAK	Mon, May 21, 2012	3.88	3.94	3.73	3.82
2169	NYSE	NAK	Fri, May 18, 2012	4.23	4.31	3.80	3.86
2168	NYSE	NAK	Thu, May 17, 2012	3.89	4.17	3.76	4.13
2167	NYSE	NAK	Wed, May 16, 2012	3.86	3.95	3.75	3.79
2166	NYSE	NAK	Tue, May 15, 2012	4.17	4.19	3.84	3.90
2165	NYSE	NAK	Mon, May 14, 2012	4.13	4.25	4.01	4.12
2164	NYSE	NAK	Fri, May 11, 2012	4.28	4.35	4.19	4.26
2163	NYSE	NAK	Thu, May 10, 2012	4.56	4.68	4.32	4.36
2162	NYSE	NAK	Wed, May 9, 2012	4.52	4.72	4.40	4.52
2161	NYSE	NAK	Tue, May 8, 2012	4.85	4.85	4.51	4.65
2160	NYSE	NAK	Mon, May 7, 2012	5.04	5.05	4.85	4.91
2159	NYSE	NAK	Fri, May 4, 2012	5.10	5.15	5.00	5.09
2158	NYSE	NAK	Thu, May 3, 2012	5.40	5.43	5.11	5.16
2157	NYSE	NAK	Wed, May 2, 2012	5.68	5.68	5.41	5.43
2156	NYSE	NAK	Tue, May 1, 2012	5.65	5.87	5.64	5.67
2155	NYSE	NAK	Mon, Apr 30, 2012	5.46	5.64	5.31	5.64
2154	NYSE	NAK	Fri, Apr 27, 2012	5.61	5.71	5.39	5.45
2153	NYSE	NAK	Thu, Apr 26, 2012	5.48	5.56	5.38	5.55
2152	NYSE	NAK	Wed, Apr 25, 2012	5.48	5.59	5.36	5.46
2151	NYSE	NAK	Tue, Apr 24, 2012	5.70	5.70	5.42	5.47
2150	NYSE	NAK	Mon, Apr 23, 2012	5.65	5.75	5.61	5.68
2149	NYSE	NAK	Fri, Apr 20, 2012	5.66	5.87	5.61	5.80
2148	NYSE	NAK	Thu, Apr 19, 2012	5.60	5.72	5.53	5.66
2147	NYSE	NAK	Wed, Apr 18, 2012	5.75	5.80	5.37	5.56
2146	NYSE	NAK	Tue, Apr 17, 2012	5.79	5.81	5.57	5.78
2145	NYSE	NAK	Mon, Apr 16, 2012	5.88	6.03	5.77	5.77
2144	NYSE	NAK	Fri, Apr 13, 2012	5.96	6.02	5.83	6.02
2143	NYSE	NAK	Thu, Apr 12, 2012	5.89	6.06	5.89	6.00
2142	NYSE	NAK	Wed, Apr 11, 2012	5.93	5.97	5.82	5.86
2141	NYSE	NAK	Tue, Apr 10, 2012	5.85	5.91	5.76	5.89
2140	NYSE	NAK	Mon, Apr 9, 2012	5.88	6.04	5.79	5.82
2139	NYSE	NAK	Thu, Apr 5, 2012	5.94	6.14	5.90	6.04
2138	NYSE	NAK	Wed, Apr 4, 2012	5.89	5.94	5.77	5.92
2137	NYSE	NAK	Tue, Apr 3, 2012	5.98	6.03	5.92	5.97
2136	NYSE	NAK	Mon, Apr 2, 2012	6.10	6.17	5.96	5.99
2135	NYSE	NAK	Fri, Mar 30, 2012	6.00	6.17	5.86	6.08
2134	NYSE	NAK	Thu, Mar 29, 2012	5.95	6.00	5.80	5.96
2133	NYSE	NAK	Wed, Mar 28, 2012	6.17	6.17	5.93	5.99
2132	NYSE	NAK	Tue, Mar 27, 2012	6.11	6.19	6.07	6.16
2131	NYSE	NAK	Mon, Mar 26, 2012	6.09	6.20	6.01	6.03
2130	NYSE	NAK	Fri, Mar 23, 2012	5.83	6.04	5.77	5.99
2129	NYSE	NAK	Thu, Mar 22, 2012	5.89	5.91	5.78	5.80
2128	NYSE	NAK	Wed, Mar 21, 2012	6.03	6.11	5.94	6.04
2127	NYSE	NAK	Tue, Mar 20, 2012	5.99	6.00	5.85	6.00
2126	NYSE	NAK	Mon, Mar 19, 2012	5.96	6.13	5.95	6.05
2125	NYSE	NAK	Fri, Mar 16, 2012	5.83	6.00	5.75	6.00
2124	NYSE	NAK	Thu, Mar 15, 2012	5.94	6.01	5.70	5.89
2123	NYSE	NAK	Wed, Mar 14, 2012	6.00	6.07	5.73	5.87
2122	NYSE	NAK	Tue, Mar 13, 2012	6.08	6.15	6.00	6.00
2121	NYSE	NAK	Mon, Mar 12, 2012	6.17	6.23	5.98	6.06
2120	NYSE	NAK	Fri, Mar 9, 2012	6.02	6.24	6.00	6.19
2119	NYSE	NAK	Thu, Mar 8, 2012	6.30	6.30	6.05	6.08
2118	NYSE	NAK	Wed, Mar 7, 2012	6.08	6.16	6.00	6.09
2117	NYSE	NAK	Tue, Mar 6, 2012	6.17	6.22	5.96	6.03
2116	NYSE	NAK	Mon, Mar 5, 2012	6.71	6.78	6.40	6.41
2115	NYSE	NAK	Fri, Mar 2, 2012	6.93	6.93	6.66	6.75
2114	NYSE	NAK	Thu, Mar 1, 2012	6.91	7.13	6.86	6.91
2113	NYSE	NAK	Wed, Feb 29, 2012	6.96	7.27	6.83	6.91
2112	NYSE	NAK	Tue, Feb 28, 2012	6.99	7.09	6.82	6.94
2111	NYSE	NAK	Mon, Feb 27, 2012	7.15	7.18	6.80	6.94
2110	NYSE	NAK	Fri, Feb 24, 2012	7.18	7.37	7.17	7.22
2109	NYSE	NAK	Thu, Feb 23, 2012	7.30	7.50	7.19	7.21
2108	NYSE	NAK	Wed, Feb 22, 2012	7.40	7.42	7.06	7.28
2107	NYSE	NAK	Tue, Feb 21, 2012	7.40	7.49	7.21	7.44
2106	NYSE	NAK	Fri, Feb 17, 2012	7.52	7.61	7.15	7.31
2105	NYSE	NAK	Thu, Feb 16, 2012	7.36	7.67	7.24	7.44
2104	NYSE	NAK	Wed, Feb 15, 2012	7.40	7.61	7.34	7.44
2103	NYSE	NAK	Tue, Feb 14, 2012	7.38	7.48	7.10	7.33
2102	NYSE	NAK	Mon, Feb 13, 2012	7.43	7.55	7.38	7.43
2101	NYSE	NAK	Fri, Feb 10, 2012	7.42	7.43	7.30	7.41
2100	NYSE	NAK	Thu, Feb 9, 2012	7.50	7.69	7.46	7.54
2099	NYSE	NAK	Wed, Feb 8, 2012	7.43	7.61	7.30	7.51
2098	NYSE	NAK	Tue, Feb 7, 2012	7.61	7.67	7.32	7.39
2097	NYSE	NAK	Mon, Feb 6, 2012	7.67	7.73	7.52	7.65
2096	NYSE	NAK	Fri, Feb 3, 2012	8.07	8.19	7.69	7.76
2095	NYSE	NAK	Thu, Feb 2, 2012	7.62	8.10	7.60	8.00
2094	NYSE	NAK	Wed, Feb 1, 2012	7.56	7.89	7.41	7.67
2093	NYSE	NAK	Tue, Jan 31, 2012	7.55	7.71	7.01	7.44
2092	NYSE	NAK	Mon, Jan 30, 2012	7.73	7.75	7.37	7.46
2091	NYSE	NAK	Fri, Jan 27, 2012	7.80	8.00	7.77	7.83
2090	NYSE	NAK	Thu, Jan 26, 2012	7.50	7.98	7.38	7.79
2089	NYSE	NAK	Wed, Jan 25, 2012	6.99	7.44	6.93	7.41
2088	NYSE	NAK	Tue, Jan 24, 2012	6.93	7.05	6.87	7.02
2087	NYSE	NAK	Mon, Jan 23, 2012	7.15	7.30	6.90	7.03
2086	NYSE	NAK	Fri, Jan 20, 2012	7.14	7.32	7.06	7.12
2085	NYSE	NAK	Thu, Jan 19, 2012	7.19	7.34	7.03	7.20
2084	NYSE	NAK	Wed, Jan 18, 2012	6.54	7.12	6.54	7.02
2083	NYSE	NAK	Tue, Jan 17, 2012	6.57	6.72	6.47	6.54
2082	NYSE	NAK	Fri, Jan 13, 2012	6.30	6.38	6.19	6.37
2081	NYSE	NAK	Thu, Jan 12, 2012	6.35	6.50	6.23	6.41
2080	NYSE	NAK	Wed, Jan 11, 2012	6.31	6.32	6.17	6.21
2079	NYSE	NAK	Tue, Jan 10, 2012	6.46	6.53	6.28	6.31
2078	NYSE	NAK	Mon, Jan 9, 2012	6.41	6.44	6.23	6.31
2077	NYSE	NAK	Fri, Jan 6, 2012	6.47	6.59	6.36	6.37
2076	NYSE	NAK	Thu, Jan 5, 2012	6.45	6.63	6.23	6.47
2075	NYSE	NAK	Wed, Jan 4, 2012	6.26	6.60	6.26	6.45
2074	NYSE	NAK	Tue, Jan 3, 2012	6.23	6.42	6.11	6.40
2073	NYSE	NAK	Fri, Dec 30, 2011	5.77	6.08	5.75	6.04
2072	NYSE	NAK	Thu, Dec 29, 2011	5.61	5.79	5.48	5.77
2071	NYSE	NAK	Wed, Dec 28, 2011	5.88	6.09	5.55	5.64
2070	NYSE	NAK	Tue, Dec 27, 2011	6.00	6.00	5.72	5.81
2069	NYSE	NAK	Fri, Dec 23, 2011	6.19	6.28	5.97	6.06
2068	NYSE	NAK	Thu, Dec 22, 2011	6.19	6.26	6.02	6.17
2067	NYSE	NAK	Wed, Dec 21, 2011	6.17	6.35	6.05	6.17
2066	NYSE	NAK	Tue, Dec 20, 2011	6.06	6.24	6.02	6.14
2065	NYSE	NAK	Mon, Dec 19, 2011	6.25	6.36	5.91	5.91
2064	NYSE	NAK	Fri, Dec 16, 2011	6.13	6.40	6.10	6.32
2063	NYSE	NAK	Thu, Dec 15, 2011	6.14	6.19	5.89	6.05
2062	NYSE	NAK	Wed, Dec 14, 2011	6.09	6.12	5.70	6.00
2061	NYSE	NAK	Tue, Dec 13, 2011	6.74	6.85	6.15	6.26
2060	NYSE	NAK	Mon, Dec 12, 2011	7.03	7.03	6.57	6.70
2059	NYSE	NAK	Fri, Dec 9, 2011	7.01	7.29	7.00	7.23
2058	NYSE	NAK	Thu, Dec 8, 2011	7.28	7.33	7.01	7.09
2057	NYSE	NAK	Wed, Dec 7, 2011	7.00	7.47	6.84	7.34
2056	NYSE	NAK	Tue, Dec 6, 2011	6.81	7.04	6.81	7.00
2055	NYSE	NAK	Mon, Dec 5, 2011	6.93	7.17	6.82	6.87
2054	NYSE	NAK	Fri, Dec 2, 2011	7.10	7.10	6.79	6.91
2053	NYSE	NAK	Thu, Dec 1, 2011	7.07	7.23	6.91	6.95
2052	NYSE	NAK	Wed, Nov 30, 2011	7.31	7.39	6.92	7.11
2051	NYSE	NAK	Tue, Nov 29, 2011	6.58	6.90	6.58	6.82
2050	NYSE	NAK	Mon, Nov 28, 2011	6.63	6.82	6.52	6.67
2049	NYSE	NAK	Fri, Nov 25, 2011	6.14	6.41	6.12	6.31
2048	NYSE	NAK	Wed, Nov 23, 2011	6.32	6.42	6.06	6.16
2047	NYSE	NAK	Tue, Nov 22, 2011	6.54	6.54	6.25	6.35
2046	NYSE	NAK	Mon, Nov 21, 2011	6.86	6.86	6.37	6.50
2045	NYSE	NAK	Fri, Nov 18, 2011	7.36	7.41	6.93	6.96
2044	NYSE	NAK	Thu, Nov 17, 2011	7.58	7.71	7.16	7.21
2043	NYSE	NAK	Wed, Nov 16, 2011	7.79	7.83	7.55	7.57
2042	NYSE	NAK	Tue, Nov 15, 2011	7.99	8.03	7.72	7.87
2041	NYSE	NAK	Mon, Nov 14, 2011	7.95	8.22	7.95	8.00
2040	NYSE	NAK	Fri, Nov 11, 2011	7.93	8.20	7.91	8.08
2039	NYSE	NAK	Thu, Nov 10, 2011	8.05	8.05	7.67	7.83
2038	NYSE	NAK	Wed, Nov 9, 2011	7.98	8.21	7.83	7.95
2037	NYSE	NAK	Tue, Nov 8, 2011	8.29	8.42	8.07	8.30
2036	NYSE	NAK	Mon, Nov 7, 2011	8.50	8.50	8.02	8.30
2035	NYSE	NAK	Fri, Nov 4, 2011	8.19	8.23	7.83	8.23
2034	NYSE	NAK	Thu, Nov 3, 2011	8.52	8.54	8.14	8.16
2033	NYSE	NAK	Wed, Nov 2, 2011	8.15	8.55	8.14	8.32
2032	NYSE	NAK	Tue, Nov 1, 2011	7.82	8.12	7.38	7.93
2031	NYSE	NAK	Mon, Oct 31, 2011	8.42	8.48	8.17	8.21
2030	NYSE	NAK	Fri, Oct 28, 2011	8.51	8.78	8.32	8.68
2029	NYSE	NAK	Thu, Oct 27, 2011	8.12	8.82	8.06	8.65
2028	NYSE	NAK	Wed, Oct 26, 2011	7.94	8.00	7.64	7.95
2027	NYSE	NAK	Tue, Oct 25, 2011	7.72	7.98	7.40	7.87
2026	NYSE	NAK	Mon, Oct 24, 2011	7.30	7.81	7.30	7.76
2025	NYSE	NAK	Fri, Oct 21, 2011	7.37	7.43	7.18	7.24
2024	NYSE	NAK	Thu, Oct 20, 2011	6.98	7.37	6.89	7.18
2023	NYSE	NAK	Wed, Oct 19, 2011	7.86	7.86	7.08	7.19
2022	NYSE	NAK	Tue, Oct 18, 2011	7.16	7.99	6.71	7.79
2021	NYSE	NAK	Mon, Oct 17, 2011	7.50	7.50	7.17	7.27
2020	NYSE	NAK	Fri, Oct 14, 2011	7.51	7.65	7.37	7.52
2019	NYSE	NAK	Thu, Oct 13, 2011	7.24	7.40	6.90	7.36
2018	NYSE	NAK	Wed, Oct 12, 2011	7.31	7.67	7.27	7.44
2017	NYSE	NAK	Tue, Oct 11, 2011	7.12	7.27	6.90	7.20
2016	NYSE	NAK	Mon, Oct 10, 2011	6.87	7.20	6.87	7.02
2015	NYSE	NAK	Fri, Oct 7, 2011	6.98	7.13	6.43	6.60
2014	NYSE	NAK	Thu, Oct 6, 2011	6.52	7.20	6.52	6.84
2013	NYSE	NAK	Wed, Oct 5, 2011	5.86	6.64	5.70	6.45
2012	NYSE	NAK	Tue, Oct 4, 2011	5.14	5.88	4.87	5.81
2011	NYSE	NAK	Mon, Oct 3, 2011	5.38	5.90	5.16	5.18
2010	NYSE	NAK	Fri, Sep 30, 2011	5.38	5.64	5.36	5.36
2009	NYSE	NAK	Thu, Sep 29, 2011	5.89	5.93	5.36	5.50
2008	NYSE	NAK	Wed, Sep 28, 2011	6.18	6.22	5.64	5.69
2007	NYSE	NAK	Tue, Sep 27, 2011	6.33	6.56	6.05	6.14
2006	NYSE	NAK	Mon, Sep 26, 2011	6.03	6.07	5.64	6.02
2005	NYSE	NAK	Fri, Sep 23, 2011	6.08	6.34	5.79	5.96
2004	NYSE	NAK	Thu, Sep 22, 2011	6.76	6.79	6.15	6.22
2003	NYSE	NAK	Wed, Sep 21, 2011	7.85	7.85	7.29	7.34
2002	NYSE	NAK	Tue, Sep 20, 2011	8.26	8.43	7.90	7.90
2001	NYSE	NAK	Mon, Sep 19, 2011	8.55	8.67	8.15	8.27
2000	NYSE	NAK	Fri, Sep 16, 2011	8.84	9.00	8.69	8.69
1999	NYSE	NAK	Thu, Sep 15, 2011	9.00	9.00	8.60	8.85
1998	NYSE	NAK	Wed, Sep 14, 2011	8.80	9.03	8.75	8.88
1997	NYSE	NAK	Tue, Sep 13, 2011	9.16	9.20	8.79	8.87
1996	NYSE	NAK	Mon, Sep 12, 2011	9.44	9.52	8.72	9.12
1995	NYSE	NAK	Fri, Sep 9, 2011	9.47	9.64	9.30	9.55
1994	NYSE	NAK	Thu, Sep 8, 2011	9.98	10.10	9.63	9.71
1993	NYSE	NAK	Wed, Sep 7, 2011	9.65	10.10	9.53	10.03
1992	NYSE	NAK	Tue, Sep 6, 2011	9.53	9.71	9.15	9.61
1991	NYSE	NAK	Fri, Sep 2, 2011	9.93	10.10	9.73	9.91
1990	NYSE	NAK	Thu, Sep 1, 2011	10.50	10.52	10.06	10.11
1989	NYSE	NAK	Wed, Aug 31, 2011	10.18	10.68	10.11	10.49
1988	NYSE	NAK	Tue, Aug 30, 2011	9.93	10.30	9.85	10.18
1987	NYSE	NAK	Mon, Aug 29, 2011	9.60	10.17	9.60	10.03
1986	NYSE	NAK	Fri, Aug 26, 2011	9.33	9.74	9.11	9.74
1985	NYSE	NAK	Thu, Aug 25, 2011	9.49	9.53	9.18	9.34
1984	NYSE	NAK	Wed, Aug 24, 2011	9.47	9.63	9.25	9.40
1983	NYSE	NAK	Tue, Aug 23, 2011	9.42	9.73	9.23	9.64
1982	NYSE	NAK	Mon, Aug 22, 2011	9.79	9.82	9.21	9.41
1981	NYSE	NAK	Fri, Aug 19, 2011	9.74	10.20	9.33	9.54
1980	NYSE	NAK	Thu, Aug 18, 2011	9.96	10.07	9.58	9.76
1979	NYSE	NAK	Wed, Aug 17, 2011	10.09	10.40	10.03	10.26
1978	NYSE	NAK	Tue, Aug 16, 2011	10.32	10.36	9.66	9.95
1977	NYSE	NAK	Mon, Aug 15, 2011	10.09	10.50	10.03	10.50
1976	NYSE	NAK	Fri, Aug 12, 2011	9.78	10.04	9.56	10.02
1975	NYSE	NAK	Thu, Aug 11, 2011	9.14	9.80	8.96	9.59
1974	NYSE	NAK	Wed, Aug 10, 2011	8.87	9.36	8.58	9.10
1973	NYSE	NAK	Tue, Aug 9, 2011	8.13	8.93	8.04	8.90
1972	NYSE	NAK	Mon, Aug 8, 2011	8.42	8.58	7.90	7.97
1971	NYSE	NAK	Fri, Aug 5, 2011	9.48	9.51	8.23	8.52
1970	NYSE	NAK	Thu, Aug 4, 2011	10.61	10.61	9.14	9.28
1969	NYSE	NAK	Wed, Aug 3, 2011	10.83	11.02	10.36	10.64
1968	NYSE	NAK	Tue, Aug 2, 2011	10.74	11.07	10.59	10.73
1967	NYSE	NAK	Mon, Aug 1, 2011	10.78	10.92	10.36	10.51
1966	NYSE	NAK	Fri, Jul 29, 2011	10.81	10.81	10.38	10.58
1965	NYSE	NAK	Thu, Jul 28, 2011	10.86	11.08	10.74	10.75
1964	NYSE	NAK	Wed, Jul 27, 2011	11.30	11.41	10.81	10.98
1963	NYSE	NAK	Tue, Jul 26, 2011	11.72	11.88	11.25	11.33
1962	NYSE	NAK	Mon, Jul 25, 2011	10.86	11.86	10.79	11.57
1961	NYSE	NAK	Fri, Jul 22, 2011	10.61	10.75	10.49	10.74
1960	NYSE	NAK	Thu, Jul 21, 2011	10.70	10.70	10.48	10.53
1959	NYSE	NAK	Wed, Jul 20, 2011	10.44	10.88	10.27	10.61
1958	NYSE	NAK	Tue, Jul 19, 2011	10.49	10.63	10.39	10.42
1957	NYSE	NAK	Mon, Jul 18, 2011	10.54	10.81	10.31	10.37
1956	NYSE	NAK	Fri, Jul 15, 2011	10.33	10.63	10.25	10.45
1955	NYSE	NAK	Thu, Jul 14, 2011	10.73	10.89	10.19	10.25
1954	NYSE	NAK	Wed, Jul 13, 2011	10.57	10.94	10.48	10.53
1953	NYSE	NAK	Tue, Jul 12, 2011	9.84	10.47	9.78	10.31
1952	NYSE	NAK	Mon, Jul 11, 2011	10.08	10.25	9.82	9.94
1951	NYSE	NAK	Fri, Jul 8, 2011	10.31	10.38	10.08	10.24
1950	NYSE	NAK	Thu, Jul 7, 2011	10.12	10.57	10.01	10.35
1949	NYSE	NAK	Wed, Jul 6, 2011	10.15	10.22	9.93	10.03
1948	NYSE	NAK	Tue, Jul 5, 2011	10.28	10.55	10.17	10.19
1947	NYSE	NAK	Fri, Jul 1, 2011	10.05	10.22	9.92	10.16
1946	NYSE	NAK	Thu, Jun 30, 2011	10.10	10.35	9.85	10.10
1945	NYSE	NAK	Wed, Jun 29, 2011	9.54	10.28	9.50	10.14
1944	NYSE	NAK	Tue, Jun 28, 2011	9.15	9.43	9.00	9.43
1943	NYSE	NAK	Mon, Jun 27, 2011	9.38	9.38	9.05	9.16
1942	NYSE	NAK	Fri, Jun 24, 2011	9.78	9.81	9.35	9.41
1941	NYSE	NAK	Thu, Jun 23, 2011	9.49	9.71	9.27	9.71
1940	NYSE	NAK	Wed, Jun 22, 2011	9.95	10.22	9.71	9.75
1939	NYSE	NAK	Tue, Jun 21, 2011	9.47	10.16	9.47	9.98
1938	NYSE	NAK	Mon, Jun 20, 2011	8.62	9.31	8.54	9.24
1937	NYSE	NAK	Fri, Jun 17, 2011	8.59	8.85	8.42	8.59
1936	NYSE	NAK	Thu, Jun 16, 2011	8.60	9.07	8.39	8.41
1935	NYSE	NAK	Wed, Jun 15, 2011	9.22	9.31	8.60	8.60
1934	NYSE	NAK	Tue, Jun 14, 2011	9.37	9.55	9.26	9.26
1933	NYSE	NAK	Mon, Jun 13, 2011	9.42	9.74	9.07	9.17
1932	NYSE	NAK	Fri, Jun 10, 2011	9.84	9.86	9.32	9.50
1931	NYSE	NAK	Thu, Jun 9, 2011	9.97	10.08	9.84	9.95
1930	NYSE	NAK	Wed, Jun 8, 2011	10.13	10.18	9.61	9.75
1929	NYSE	NAK	Tue, Jun 7, 2011	11.00	11.00	10.15	10.18
1928	NYSE	NAK	Mon, Jun 6, 2011	11.50	11.60	10.84	10.90
1927	NYSE	NAK	Fri, Jun 3, 2011	11.62	11.95	11.39	11.54
1926	NYSE	NAK	Thu, Jun 2, 2011	11.77	12.19	11.72	11.80
1925	NYSE	NAK	Wed, Jun 1, 2011	12.55	12.61	11.76	11.76
1924	NYSE	NAK	Tue, May 31, 2011	12.94	12.98	12.51	12.59
1923	NYSE	NAK	Fri, May 27, 2011	12.37	12.80	12.36	12.57
1922	NYSE	NAK	Thu, May 26, 2011	12.69	12.82	12.11	12.28
1921	NYSE	NAK	Wed, May 25, 2011	11.57	12.60	11.57	12.45
1920	NYSE	NAK	Tue, May 24, 2011	11.29	11.75	11.29	11.63
1919	NYSE	NAK	Mon, May 23, 2011	11.07	11.38	10.98	11.20
1918	NYSE	NAK	Fri, May 20, 2011	11.14	11.52	10.91	11.34
1917	NYSE	NAK	Thu, May 19, 2011	11.21	11.26	10.96	11.17
1916	NYSE	NAK	Wed, May 18, 2011	11.14	11.41	10.90	11.13
1915	NYSE	NAK	Tue, May 17, 2011	11.66	11.77	11.06	11.10
1914	NYSE	NAK	Mon, May 16, 2011	11.82	12.33	11.76	11.85
1913	NYSE	NAK	Fri, May 13, 2011	11.90	12.39	11.82	12.02
1912	NYSE	NAK	Thu, May 12, 2011	11.85	12.12	11.47	11.89
1911	NYSE	NAK	Wed, May 11, 2011	12.24	12.24	11.64	11.83
1910	NYSE	NAK	Tue, May 10, 2011	12.36	12.44	12.18	12.30
1909	NYSE	NAK	Mon, May 9, 2011	12.15	12.35	11.99	12.23
1908	NYSE	NAK	Fri, May 6, 2011	11.95	12.44	11.76	11.91
1907	NYSE	NAK	Thu, May 5, 2011	12.25	12.42	11.45	11.71
1906	NYSE	NAK	Wed, May 4, 2011	13.07	13.07	12.19	12.57
1905	NYSE	NAK	Tue, May 3, 2011	13.68	13.75	12.82	13.12
1904	NYSE	NAK	Mon, May 2, 2011	13.70	14.44	13.42	13.79
1903	NYSE	NAK	Fri, Apr 29, 2011	13.55	13.71	13.32	13.59
1902	NYSE	NAK	Thu, Apr 28, 2011	13.92	14.07	13.50	13.61
1901	NYSE	NAK	Wed, Apr 27, 2011	13.39	14.12	12.77	13.92
1900	NYSE	NAK	Tue, Apr 26, 2011	13.92	13.92	13.39	13.39
1899	NYSE	NAK	Mon, Apr 25, 2011	14.17	14.33	13.75	13.88
1898	NYSE	NAK	Thu, Apr 21, 2011	14.34	14.47	13.73	14.17
1897	NYSE	NAK	Wed, Apr 20, 2011	14.37	14.56	14.09	14.33
1896	NYSE	NAK	Tue, Apr 19, 2011	14.27	14.40	13.70	14.08
1895	NYSE	NAK	Mon, Apr 18, 2011	14.38	14.45	13.78	14.27
1894	NYSE	NAK	Fri, Apr 15, 2011	14.51	14.93	14.40	14.58
1893	NYSE	NAK	Thu, Apr 14, 2011	14.46	14.62	14.16	14.55
1892	NYSE	NAK	Wed, Apr 13, 2011	14.61	14.85	14.38	14.56
1891	NYSE	NAK	Tue, Apr 12, 2011	15.17	15.25	14.30	14.61
1890	NYSE	NAK	Mon, Apr 11, 2011	15.79	15.82	15.00	15.56
1889	NYSE	NAK	Fri, Apr 8, 2011	15.80	15.95	15.67	15.75
1888	NYSE	NAK	Thu, Apr 7, 2011	15.99	16.12	15.46	15.62
1887	NYSE	NAK	Wed, Apr 6, 2011	16.03	16.49	15.82	15.89
1886	NYSE	NAK	Tue, Apr 5, 2011	15.19	15.90	15.19	15.74
1885	NYSE	NAK	Mon, Apr 4, 2011	15.15	15.50	15.13	15.35
1884	NYSE	NAK	Fri, Apr 1, 2011	15.32	15.34	15.00	15.15
1883	NYSE	NAK	Thu, Mar 31, 2011	15.00	15.20	14.86	15.04
1882	NYSE	NAK	Wed, Mar 30, 2011	15.17	15.19	14.84	14.95
1881	NYSE	NAK	Tue, Mar 29, 2011	14.84	15.28	14.59	14.91
1880	NYSE	NAK	Mon, Mar 28, 2011	14.70	15.05	14.52	14.70
1879	NYSE	NAK	Fri, Mar 25, 2011	14.55	15.11	14.55	14.75
1878	NYSE	NAK	Thu, Mar 24, 2011	14.86	14.90	14.38	14.60
1877	NYSE	NAK	Wed, Mar 23, 2011	14.13	14.79	14.00	14.59
1876	NYSE	NAK	Tue, Mar 22, 2011	14.37	14.50	14.01	14.12
1875	NYSE	NAK	Mon, Mar 21, 2011	14.40	14.72	14.20	14.36
1874	NYSE	NAK	Fri, Mar 18, 2011	14.99	15.00	13.85	13.85
1873	NYSE	NAK	Thu, Mar 17, 2011	13.89	14.49	13.64	14.37
1872	NYSE	NAK	Wed, Mar 16, 2011	14.26	14.35	13.33	13.46
1871	NYSE	NAK	Tue, Mar 15, 2011	13.88	14.09	13.13	14.05
1870	NYSE	NAK	Mon, Mar 14, 2011	15.42	15.53	14.76	14.88
1869	NYSE	NAK	Fri, Mar 11, 2011	14.23	15.49	14.00	15.41
1868	NYSE	NAK	Thu, Mar 10, 2011	15.00	15.60	14.36	14.48
1867	NYSE	NAK	Wed, Mar 9, 2011	17.80	17.81	16.37	16.38
1866	NYSE	NAK	Tue, Mar 8, 2011	17.69	17.91	17.35	17.68
1865	NYSE	NAK	Mon, Mar 7, 2011	18.49	18.55	17.46	17.76
1864	NYSE	NAK	Fri, Mar 4, 2011	17.87	18.65	17.83	18.21
1863	NYSE	NAK	Thu, Mar 3, 2011	17.87	18.01	17.43	18.00
1862	NYSE	NAK	Wed, Mar 2, 2011	18.24	18.25	17.62	17.96
1861	NYSE	NAK	Tue, Mar 1, 2011	17.87	18.43	17.80	18.10
1860	NYSE	NAK	Mon, Feb 28, 2011	18.13	18.25	17.63	17.69
1859	NYSE	NAK	Fri, Feb 25, 2011	17.34	18.02	17.09	17.82
1858	NYSE	NAK	Thu, Feb 24, 2011	19.12	21.00	18.13	19.37
1857	NYSE	NAK	Wed, Feb 23, 2011	18.01	18.01	17.06	17.60
1856	NYSE	NAK	Tue, Feb 22, 2011	19.50	19.50	18.00	18.08
1855	NYSE	NAK	Fri, Feb 18, 2011	19.78	19.99	19.56	19.63
1854	NYSE	NAK	Thu, Feb 17, 2011	19.22	19.75	19.05	19.72
1853	NYSE	NAK	Wed, Feb 16, 2011	18.49	19.15	18.35	19.06
1852	NYSE	NAK	Tue, Feb 15, 2011	17.95	18.61	17.85	18.51
1851	NYSE	NAK	Mon, Feb 14, 2011	17.97	18.07	17.46	17.92
1850	NYSE	NAK	Fri, Feb 11, 2011	18.42	18.83	18.09	18.17
1849	NYSE	NAK	Thu, Feb 10, 2011	17.42	18.70	16.90	18.19
1848	NYSE	NAK	Wed, Feb 9, 2011	20.49	20.55	17.50	17.64
1847	NYSE	NAK	Tue, Feb 8, 2011	21.20	21.20	20.37	20.60
1846	NYSE	NAK	Mon, Feb 7, 2011	21.24	21.76	20.68	21.08
1845	NYSE	NAK	Fri, Feb 4, 2011	21.09	21.47	20.68	21.02
1844	NYSE	NAK	Thu, Feb 3, 2011	20.15	21.10	19.81	20.94
1843	NYSE	NAK	Wed, Feb 2, 2011	19.59	20.09	19.59	19.94
1842	NYSE	NAK	Tue, Feb 1, 2011	18.61	20.29	18.46	19.57
1841	NYSE	NAK	Mon, Jan 31, 2011	18.46	18.46	18.15	18.37
1840	NYSE	NAK	Fri, Jan 28, 2011	18.59	18.69	18.19	18.30
1839	NYSE	NAK	Thu, Jan 27, 2011	18.64	18.80	18.11	18.59
1838	NYSE	NAK	Wed, Jan 26, 2011	18.09	18.71	17.91	18.66
1837	NYSE	NAK	Tue, Jan 25, 2011	18.18	18.25	17.72	18.10
1836	NYSE	NAK	Mon, Jan 24, 2011	17.79	18.32	17.79	18.21
1835	NYSE	NAK	Fri, Jan 21, 2011	18.09	18.21	17.68	17.89
1834	NYSE	NAK	Thu, Jan 20, 2011	17.94	18.35	17.50	17.91
1833	NYSE	NAK	Wed, Jan 19, 2011	18.81	18.95	17.88	18.36
1832	NYSE	NAK	Tue, Jan 18, 2011	17.18	19.79	17.18	18.75
1831	NYSE	NAK	Fri, Jan 14, 2011	15.99	16.91	15.81	16.83
1830	NYSE	NAK	Thu, Jan 13, 2011	16.94	17.30	16.17	16.50
1829	NYSE	NAK	Wed, Jan 12, 2011	15.42	17.06	15.23	17.00
1828	NYSE	NAK	Tue, Jan 11, 2011	14.67	15.45	14.46	15.29
1827	NYSE	NAK	Mon, Jan 10, 2011	14.28	14.40	14.02	14.35
1826	NYSE	NAK	Fri, Jan 7, 2011	14.00	14.35	14.00	14.27
1825	NYSE	NAK	Thu, Jan 6, 2011	14.39	14.45	14.09	14.20
1824	NYSE	NAK	Wed, Jan 5, 2011	14.20	14.59	14.00	14.52
1823	NYSE	NAK	Tue, Jan 4, 2011	14.55	14.62	14.10	14.42
1822	NYSE	NAK	Mon, Jan 3, 2011	14.34	14.75	14.29	14.71
1821	NYSE	NAK	Fri, Dec 31, 2010	14.03	14.41	13.95	14.29
1820	NYSE	NAK	Thu, Dec 30, 2010	14.25	14.45	13.75	13.93
1819	NYSE	NAK	Wed, Dec 29, 2010	13.68	14.20	13.65	14.19
1818	NYSE	NAK	Tue, Dec 28, 2010	13.60	13.70	13.39	13.62
1817	NYSE	NAK	Mon, Dec 27, 2010	13.22	13.74	13.08	13.34
1816	NYSE	NAK	Thu, Dec 23, 2010	13.16	13.37	13.00	13.22
1815	NYSE	NAK	Wed, Dec 22, 2010	13.18	13.28	13.06	13.19
1814	NYSE	NAK	Tue, Dec 21, 2010	12.86	13.32	12.85	13.25
1813	NYSE	NAK	Mon, Dec 20, 2010	13.40	13.43	13.03	13.05
1812	NYSE	NAK	Fri, Dec 17, 2010	12.74	13.61	12.74	13.39
1811	NYSE	NAK	Thu, Dec 16, 2010	13.01	13.01	12.76	12.90
1810	NYSE	NAK	Wed, Dec 15, 2010	13.03	13.09	12.50	12.91
1809	NYSE	NAK	Tue, Dec 14, 2010	13.22	13.47	13.02	13.35
1808	NYSE	NAK	Mon, Dec 13, 2010	13.37	13.90	13.06	13.35
1807	NYSE	NAK	Fri, Dec 10, 2010	11.15	13.56	11.10	13.41
1806	NYSE	NAK	Thu, Dec 9, 2010	10.24	11.24	10.24	11.19
1805	NYSE	NAK	Wed, Dec 8, 2010	10.02	10.19	9.91	10.13
1804	NYSE	NAK	Tue, Dec 7, 2010	10.07	10.20	10.00	10.12
1803	NYSE	NAK	Mon, Dec 6, 2010	10.00	10.13	9.75	9.90
1802	NYSE	NAK	Fri, Dec 3, 2010	9.96	10.12	9.62	10.03
1801	NYSE	NAK	Thu, Dec 2, 2010	9.59	9.94	9.59	9.90
1800	NYSE	NAK	Wed, Dec 1, 2010	9.25	9.60	9.19	9.60
1799	NYSE	NAK	Tue, Nov 30, 2010	8.79	9.17	8.78	9.07
1798	NYSE	NAK	Mon, Nov 29, 2010	9.04	9.05	8.71	8.85
1797	NYSE	NAK	Fri, Nov 26, 2010	8.97	9.09	8.83	9.08
1796	NYSE	NAK	Wed, Nov 24, 2010	9.01	9.18	9.01	9.18
1795	NYSE	NAK	Tue, Nov 23, 2010	9.14	9.15	8.99	9.00
1794	NYSE	NAK	Mon, Nov 22, 2010	9.15	9.20	9.00	9.19
1793	NYSE	NAK	Fri, Nov 19, 2010	9.14	9.27	8.96	9.22
1792	NYSE	NAK	Thu, Nov 18, 2010	9.02	9.20	8.96	9.13
1791	NYSE	NAK	Wed, Nov 17, 2010	8.49	8.82	8.42	8.78
1790	NYSE	NAK	Tue, Nov 16, 2010	8.85	8.86	8.46	8.50
1789	NYSE	NAK	Mon, Nov 15, 2010	9.14	9.24	8.86	8.89
1788	NYSE	NAK	Fri, Nov 12, 2010	9.51	9.64	9.07	9.10
1787	NYSE	NAK	Thu, Nov 11, 2010	9.69	9.72	9.40	9.63
1786	NYSE	NAK	Wed, Nov 10, 2010	9.53	9.74	9.23	9.68
1785	NYSE	NAK	Tue, Nov 9, 2010	9.90	10.06	9.50	9.54
1784	NYSE	NAK	Mon, Nov 8, 2010	9.45	9.86	9.36	9.82
1783	NYSE	NAK	Fri, Nov 5, 2010	9.36	9.51	9.30	9.45
1782	NYSE	NAK	Thu, Nov 4, 2010	9.10	9.50	9.08	9.50
1781	NYSE	NAK	Wed, Nov 3, 2010	9.06	9.08	8.75	9.04
1780	NYSE	NAK	Tue, Nov 2, 2010	9.15	9.15	9.02	9.11
1779	NYSE	NAK	Mon, Nov 1, 2010	9.09	9.18	8.92	9.03
1778	NYSE	NAK	Fri, Oct 29, 2010	8.84	9.14	8.84	9.02
1777	NYSE	NAK	Thu, Oct 28, 2010	8.83	8.96	8.83	8.90
1776	NYSE	NAK	Wed, Oct 27, 2010	8.80	8.89	8.64	8.86
1775	NYSE	NAK	Tue, Oct 26, 2010	8.87	9.11	8.79	8.98
1774	NYSE	NAK	Mon, Oct 25, 2010	9.02	9.20	8.78	9.10
1773	NYSE	NAK	Fri, Oct 22, 2010	8.80	8.96	8.71	8.94
1772	NYSE	NAK	Thu, Oct 21, 2010	8.86	9.05	8.70	8.81
1771	NYSE	NAK	Wed, Oct 20, 2010	8.64	8.98	8.64	8.94
1770	NYSE	NAK	Tue, Oct 19, 2010	8.79	8.83	8.42	8.64
1769	NYSE	NAK	Mon, Oct 18, 2010	8.90	9.12	8.71	9.08
1768	NYSE	NAK	Fri, Oct 15, 2010	9.10	9.11	8.72	8.94
1767	NYSE	NAK	Thu, Oct 14, 2010	9.01	9.09	8.85	9.09
1766	NYSE	NAK	Wed, Oct 13, 2010	9.15	9.19	9.00	9.05
1765	NYSE	NAK	Tue, Oct 12, 2010	9.15	9.18	8.90	9.09
1764	NYSE	NAK	Mon, Oct 11, 2010	9.19	9.35	9.07	9.17
1763	NYSE	NAK	Fri, Oct 8, 2010	8.71	9.24	8.71	9.19
1762	NYSE	NAK	Thu, Oct 7, 2010	8.85	8.92	8.50	8.75
1761	NYSE	NAK	Wed, Oct 6, 2010	8.66	8.86	8.64	8.84
1760	NYSE	NAK	Tue, Oct 5, 2010	8.42	8.73	8.40	8.65
1759	NYSE	NAK	Mon, Oct 4, 2010	8.53	8.60	8.29	8.32
1758	NYSE	NAK	Fri, Oct 1, 2010	8.50	8.65	8.48	8.63
1757	NYSE	NAK	Thu, Sep 30, 2010	8.61	8.63	8.23	8.51
1756	NYSE	NAK	Wed, Sep 29, 2010	8.42	8.71	8.10	8.52
1755	NYSE	NAK	Tue, Sep 28, 2010	8.43	8.53	8.16	8.50
1754	NYSE	NAK	Mon, Sep 27, 2010	8.74	8.80	8.44	8.46
1753	NYSE	NAK	Fri, Sep 24, 2010	8.46	8.75	8.46	8.66
1752	NYSE	NAK	Thu, Sep 23, 2010	8.30	8.56	8.22	8.39
1751	NYSE	NAK	Wed, Sep 22, 2010	8.16	8.40	8.16	8.39
1750	NYSE	NAK	Tue, Sep 21, 2010	7.83	8.18	7.78	8.17
1749	NYSE	NAK	Mon, Sep 20, 2010	7.32	7.79	7.32	7.76
1748	NYSE	NAK	Fri, Sep 17, 2010	7.80	7.81	7.61	7.61
1747	NYSE	NAK	Thu, Sep 16, 2010	7.90	7.99	7.65	7.75
1746	NYSE	NAK	Wed, Sep 15, 2010	7.58	7.85	7.58	7.79
1745	NYSE	NAK	Tue, Sep 14, 2010	7.41	7.73	7.40	7.67
1744	NYSE	NAK	Mon, Sep 13, 2010	7.29	7.35	7.24	7.31
1743	NYSE	NAK	Fri, Sep 10, 2010	7.07	7.30	7.07	7.26
1742	NYSE	NAK	Thu, Sep 9, 2010	7.37	7.40	7.06	7.10
1741	NYSE	NAK	Wed, Sep 8, 2010	7.38	7.59	7.31	7.32
1740	NYSE	NAK	Tue, Sep 7, 2010	7.15	7.34	7.13	7.30
1739	NYSE	NAK	Fri, Sep 3, 2010	7.21	7.23	6.97	7.17
1738	NYSE	NAK	Thu, Sep 2, 2010	6.96	7.13	6.92	7.11
1737	NYSE	NAK	Wed, Sep 1, 2010	6.77	7.00	6.77	6.95
1736	NYSE	NAK	Tue, Aug 31, 2010	6.66	6.94	6.66	6.81
1735	NYSE	NAK	Mon, Aug 30, 2010	6.74	6.79	6.61	6.72
1734	NYSE	NAK	Fri, Aug 27, 2010	6.60	6.74	6.49	6.71
1733	NYSE	NAK	Thu, Aug 26, 2010	6.70	6.78	6.56	6.60
1732	NYSE	NAK	Wed, Aug 25, 2010	6.48	6.71	6.42	6.68
1731	NYSE	NAK	Tue, Aug 24, 2010	6.53	6.63	6.40	6.52
1730	NYSE	NAK	Mon, Aug 23, 2010	6.73	6.80	6.62	6.62
1729	NYSE	NAK	Fri, Aug 20, 2010	6.71	6.79	6.66	6.76
1728	NYSE	NAK	Thu, Aug 19, 2010	6.99	7.05	6.73	6.78
1727	NYSE	NAK	Wed, Aug 18, 2010	6.93	7.01	6.87	6.97
1726	NYSE	NAK	Tue, Aug 17, 2010	6.84	6.97	6.84	6.95
1725	NYSE	NAK	Mon, Aug 16, 2010	6.65	6.81	6.65	6.80
1724	NYSE	NAK	Fri, Aug 13, 2010	6.71	6.79	6.70	6.72
1723	NYSE	NAK	Thu, Aug 12, 2010	6.66	6.78	6.55	6.70
1722	NYSE	NAK	Wed, Aug 11, 2010	6.71	6.80	6.67	6.69
1721	NYSE	NAK	Tue, Aug 10, 2010	6.85	6.91	6.69	6.86
1720	NYSE	NAK	Mon, Aug 9, 2010	6.87	6.90	6.75	6.90
1719	NYSE	NAK	Fri, Aug 6, 2010	7.00	7.12	6.84	6.90
1718	NYSE	NAK	Thu, Aug 5, 2010	7.35	7.40	7.05	7.14
1717	NYSE	NAK	Wed, Aug 4, 2010	7.09	7.35	7.09	7.34
1716	NYSE	NAK	Tue, Aug 3, 2010	7.01	7.12	6.88	7.01
1715	NYSE	NAK	Mon, Aug 2, 2010	6.97	7.12	6.89	6.99
1714	NYSE	NAK	Fri, Jul 30, 2010	6.68	6.91	6.65	6.88
1713	NYSE	NAK	Thu, Jul 29, 2010	6.64	6.82	6.64	6.77
1712	NYSE	NAK	Wed, Jul 28, 2010	6.60	6.85	6.60	6.69
1711	NYSE	NAK	Tue, Jul 27, 2010	6.90	7.02	6.66	6.70
1710	NYSE	NAK	Mon, Jul 26, 2010	7.04	7.04	6.85	6.86
1709	NYSE	NAK	Fri, Jul 23, 2010	6.88	6.99	6.50	6.97
1708	NYSE	NAK	Thu, Jul 22, 2010	6.49	6.88	6.49	6.84
1707	NYSE	NAK	Wed, Jul 21, 2010	6.71	6.72	6.03	6.47
1706	NYSE	NAK	Tue, Jul 20, 2010	6.34	6.72	6.22	6.68
1705	NYSE	NAK	Mon, Jul 19, 2010	6.35	6.53	6.16	6.38
1704	NYSE	NAK	Fri, Jul 16, 2010	6.46	6.46	6.31	6.37
1703	NYSE	NAK	Thu, Jul 15, 2010	6.51	6.64	6.34	6.55
1702	NYSE	NAK	Wed, Jul 14, 2010	6.99	6.99	6.58	6.60
1701	NYSE	NAK	Tue, Jul 13, 2010	6.90	6.99	6.80	6.96
1700	NYSE	NAK	Mon, Jul 12, 2010	7.07	7.16	6.77	6.83
1699	NYSE	NAK	Fri, Jul 9, 2010	6.71	7.15	6.69	7.12
1698	NYSE	NAK	Thu, Jul 8, 2010	6.74	6.77	6.43	6.66
1697	NYSE	NAK	Wed, Jul 7, 2010	6.32	6.64	6.30	6.64
1696	NYSE	NAK	Tue, Jul 6, 2010	6.37	6.71	6.25	6.33
1695	NYSE	NAK	Fri, Jul 2, 2010	6.24	6.44	6.11	6.33
1694	NYSE	NAK	Thu, Jul 1, 2010	6.47	6.50	6.00	6.22
1693	NYSE	NAK	Wed, Jun 30, 2010	6.59	6.77	6.44	6.47
1692	NYSE	NAK	Tue, Jun 29, 2010	6.85	6.85	6.51	6.56
1691	NYSE	NAK	Mon, Jun 28, 2010	7.22	7.24	6.92	7.00
1690	NYSE	NAK	Fri, Jun 25, 2010	6.92	7.32	6.92	7.24
1689	NYSE	NAK	Thu, Jun 24, 2010	7.03	7.12	6.90	6.96
1688	NYSE	NAK	Wed, Jun 23, 2010	7.24	7.24	6.86	7.11
1687	NYSE	NAK	Tue, Jun 22, 2010	7.28	7.50	7.07	7.10
1686	NYSE	NAK	Mon, Jun 21, 2010	7.50	7.68	7.24	7.36
1685	NYSE	NAK	Fri, Jun 18, 2010	7.20	7.45	7.20	7.45
1684	NYSE	NAK	Thu, Jun 17, 2010	7.53	7.53	7.15	7.25
1683	NYSE	NAK	Wed, Jun 16, 2010	7.67	7.68	7.41	7.41
1682	NYSE	NAK	Tue, Jun 15, 2010	7.13	7.68	7.13	7.64
1681	NYSE	NAK	Mon, Jun 14, 2010	7.45	7.45	7.11	7.12
1680	NYSE	NAK	Fri, Jun 11, 2010	7.08	7.26	7.02	7.25
1679	NYSE	NAK	Thu, Jun 10, 2010	6.96	7.10	6.95	7.06
1678	NYSE	NAK	Wed, Jun 9, 2010	6.74	7.04	6.74	6.87
1677	NYSE	NAK	Tue, Jun 8, 2010	6.52	6.75	6.52	6.72
1676	NYSE	NAK	Mon, Jun 7, 2010	6.49	6.80	6.45	6.50
1675	NYSE	NAK	Fri, Jun 4, 2010	6.87	6.92	6.60	6.61
1674	NYSE	NAK	Thu, Jun 3, 2010	7.01	7.18	6.85	7.00
1673	NYSE	NAK	Wed, Jun 2, 2010	6.81	7.10	6.59	7.07
1672	NYSE	NAK	Tue, Jun 1, 2010	7.39	7.44	6.88	6.88
1671	NYSE	NAK	Fri, May 28, 2010	7.40	7.52	7.28	7.39
1670	NYSE	NAK	Thu, May 27, 2010	7.26	7.49	7.26	7.45
1669	NYSE	NAK	Wed, May 26, 2010	7.34	7.49	7.12	7.13
1668	NYSE	NAK	Tue, May 25, 2010	6.68	7.10	6.54	7.07
1667	NYSE	NAK	Mon, May 24, 2010	6.88	7.12	6.68	6.91
1666	NYSE	NAK	Fri, May 21, 2010	6.66	7.05	6.29	6.85
1665	NYSE	NAK	Thu, May 20, 2010	7.26	7.30	6.80	6.85
1664	NYSE	NAK	Wed, May 19, 2010	7.70	7.96	7.30	7.60
1663	NYSE	NAK	Tue, May 18, 2010	8.14	8.38	7.95	8.02
1662	NYSE	NAK	Mon, May 17, 2010	8.59	8.59	8.05	8.26
1661	NYSE	NAK	Fri, May 14, 2010	8.59	8.85	8.35	8.58
1660	NYSE	NAK	Thu, May 13, 2010	9.19	9.19	8.67	8.78
1659	NYSE	NAK	Wed, May 12, 2010	9.05	9.26	8.95	9.04
1658	NYSE	NAK	Tue, May 11, 2010	8.59	8.96	8.50	8.84
1657	NYSE	NAK	Mon, May 10, 2010	8.28	8.54	8.12	8.52
1656	NYSE	NAK	Fri, May 7, 2010	8.30	8.42	8.00	8.12
1655	NYSE	NAK	Thu, May 6, 2010	8.40	8.70	7.97	8.29
1654	NYSE	NAK	Wed, May 5, 2010	8.59	8.66	8.00	8.40
1653	NYSE	NAK	Tue, May 4, 2010	9.21	9.21	8.56	8.83
1652	NYSE	NAK	Mon, May 3, 2010	9.41	9.57	9.08	9.22
1651	NYSE	NAK	Fri, Apr 30, 2010	9.73	9.81	9.30	9.45
1650	NYSE	NAK	Thu, Apr 29, 2010	9.98	9.98	9.64	9.72
1649	NYSE	NAK	Wed, Apr 28, 2010	9.80	9.98	9.73	9.84
1648	NYSE	NAK	Tue, Apr 27, 2010	9.96	10.09	9.68	9.88
1647	NYSE	NAK	Mon, Apr 26, 2010	10.00	10.38	9.99	10.20
1646	NYSE	NAK	Fri, Apr 23, 2010	9.75	10.17	9.70	10.14
1645	NYSE	NAK	Thu, Apr 22, 2010	9.84	9.86	9.58	9.80
1644	NYSE	NAK	Wed, Apr 21, 2010	10.10	10.10	9.82	9.89
1643	NYSE	NAK	Tue, Apr 20, 2010	9.88	10.10	9.81	9.96
1642	NYSE	NAK	Mon, Apr 19, 2010	9.70	9.75	9.51	9.68
1641	NYSE	NAK	Fri, Apr 16, 2010	9.95	10.06	9.54	9.90
1640	NYSE	NAK	Thu, Apr 15, 2010	9.98	10.10	9.90	10.05
1639	NYSE	NAK	Wed, Apr 14, 2010	9.81	9.98	9.80	9.97
1638	NYSE	NAK	Tue, Apr 13, 2010	9.79	9.91	9.58	9.73
1637	NYSE	NAK	Mon, Apr 12, 2010	9.90	9.97	9.85	9.86
1636	NYSE	NAK	Fri, Apr 9, 2010	9.79	9.98	9.77	9.88
1635	NYSE	NAK	Thu, Apr 8, 2010	9.95	10.01	9.73	9.78
1634	NYSE	NAK	Wed, Apr 7, 2010	10.10	10.10	9.80	10.03
1633	NYSE	NAK	Tue, Apr 6, 2010	9.94	10.10	9.85	10.04
1632	NYSE	NAK	Mon, Apr 5, 2010	9.89	9.98	9.82	9.92
1631	NYSE	NAK	Thu, Apr 1, 2010	9.74	9.91	9.63	9.76
1630	NYSE	NAK	Wed, Mar 31, 2010	9.30	9.65	9.28	9.59
1629	NYSE	NAK	Tue, Mar 30, 2010	9.31	9.38	9.18	9.26
1628	NYSE	NAK	Mon, Mar 29, 2010	9.17	9.37	9.09	9.26
1627	NYSE	NAK	Fri, Mar 26, 2010	8.80	9.09	8.77	9.04
1626	NYSE	NAK	Thu, Mar 25, 2010	9.16	9.17	8.75	8.77
1625	NYSE	NAK	Wed, Mar 24, 2010	9.06	9.15	8.90	8.92
1624	NYSE	NAK	Tue, Mar 23, 2010	8.90	9.21	8.83	9.17
1623	NYSE	NAK	Mon, Mar 22, 2010	8.84	8.95	8.60	8.94
1622	NYSE	NAK	Fri, Mar 19, 2010	9.27	9.28	8.94	8.98
1621	NYSE	NAK	Thu, Mar 18, 2010	9.47	9.47	9.27	9.30
1620	NYSE	NAK	Wed, Mar 17, 2010	9.29	9.55	9.29	9.42
1619	NYSE	NAK	Tue, Mar 16, 2010	9.43	9.43	9.29	9.35
1618	NYSE	NAK	Mon, Mar 15, 2010	9.45	9.45	9.19	9.27
1617	NYSE	NAK	Fri, Mar 12, 2010	9.57	9.65	9.37	9.40
1616	NYSE	NAK	Thu, Mar 11, 2010	9.58	9.60	9.52	9.57
1615	NYSE	NAK	Wed, Mar 10, 2010	9.74	9.85	9.58	9.64
1614	NYSE	NAK	Tue, Mar 9, 2010	9.73	9.75	9.65	9.67
1613	NYSE	NAK	Mon, Mar 8, 2010	10.00	10.00	9.67	9.78
1612	NYSE	NAK	Fri, Mar 5, 2010	9.67	9.94	9.49	9.90
1611	NYSE	NAK	Thu, Mar 4, 2010	9.85	9.91	9.35	9.56
1610	NYSE	NAK	Wed, Mar 3, 2010	9.90	9.95	9.79	9.80
1609	NYSE	NAK	Tue, Mar 2, 2010	9.75	9.95	9.70	9.80
1608	NYSE	NAK	Mon, Mar 1, 2010	9.38	9.80	9.38	9.69
1607	NYSE	NAK	Fri, Feb 26, 2010	9.20	9.50	9.13	9.45
1606	NYSE	NAK	Thu, Feb 25, 2010	8.83	9.16	8.75	9.07
1605	NYSE	NAK	Wed, Feb 24, 2010	8.85	9.19	8.83	8.91
1604	NYSE	NAK	Tue, Feb 23, 2010	9.16	9.20	8.82	8.91
1603	NYSE	NAK	Mon, Feb 22, 2010	9.46	9.58	9.24	9.25
1602	NYSE	NAK	Fri, Feb 19, 2010	9.22	9.56	9.22	9.46
1601	NYSE	NAK	Thu, Feb 18, 2010	9.18	9.49	9.18	9.43
1600	NYSE	NAK	Wed, Feb 17, 2010	9.15	9.25	9.05	9.20
1599	NYSE	NAK	Tue, Feb 16, 2010	9.00	9.15	8.81	9.11
1598	NYSE	NAK	Fri, Feb 12, 2010	8.53	8.81	8.52	8.73
1597	NYSE	NAK	Thu, Feb 11, 2010	8.61	8.89	8.51	8.87
1596	NYSE	NAK	Wed, Feb 10, 2010	8.50	8.66	8.41	8.53
1595	NYSE	NAK	Tue, Feb 9, 2010	8.41	8.67	8.33	8.62
1594	NYSE	NAK	Mon, Feb 8, 2010	8.35	8.50	8.21	8.23
1593	NYSE	NAK	Fri, Feb 5, 2010	8.05	8.44	7.80	8.37
1592	NYSE	NAK	Thu, Feb 4, 2010	8.21	8.30	8.01	8.15
1591	NYSE	NAK	Wed, Feb 3, 2010	8.34	8.62	8.34	8.49
1590	NYSE	NAK	Tue, Feb 2, 2010	8.46	8.55	8.29	8.51
1589	NYSE	NAK	Mon, Feb 1, 2010	7.70	8.36	7.70	8.34
1588	NYSE	NAK	Fri, Jan 29, 2010	7.93	8.05	7.53	7.67
1587	NYSE	NAK	Thu, Jan 28, 2010	8.42	8.42	8.00	8.00
1586	NYSE	NAK	Wed, Jan 27, 2010	8.16	8.33	8.16	8.29
1585	NYSE	NAK	Tue, Jan 26, 2010	8.19	8.31	8.07	8.28
1584	NYSE	NAK	Mon, Jan 25, 2010	8.43	8.43	8.06	8.35
1583	NYSE	NAK	Fri, Jan 22, 2010	8.50	8.75	8.31	8.39
1582	NYSE	NAK	Thu, Jan 21, 2010	8.87	8.87	8.45	8.60
1581	NYSE	NAK	Wed, Jan 20, 2010	9.00	9.06	8.58	8.89
1580	NYSE	NAK	Tue, Jan 19, 2010	9.04	9.30	9.00	9.20
1579	NYSE	NAK	Fri, Jan 15, 2010	9.35	9.35	9.07	9.18
1578	NYSE	NAK	Thu, Jan 14, 2010	9.29	9.39	9.24	9.29
1577	NYSE	NAK	Wed, Jan 13, 2010	9.10	9.44	8.96	9.39
1576	NYSE	NAK	Tue, Jan 12, 2010	9.31	9.36	9.01	9.10
1575	NYSE	NAK	Mon, Jan 11, 2010	9.41	9.60	9.41	9.44
1574	NYSE	NAK	Fri, Jan 8, 2010	9.23	9.45	9.01	9.39
1573	NYSE	NAK	Thu, Jan 7, 2010	9.24	9.25	8.93	9.10
1572	NYSE	NAK	Wed, Jan 6, 2010	8.85	9.25	8.74	9.20
1571	NYSE	NAK	Tue, Jan 5, 2010	8.60	8.85	8.55	8.82
1570	NYSE	NAK	Mon, Jan 4, 2010	8.40	8.59	8.31	8.53
1569	NYSE	NAK	Thu, Dec 31, 2009	8.25	8.36	8.22	8.26
1568	NYSE	NAK	Wed, Dec 30, 2009	8.12	8.30	8.10	8.29
1567	NYSE	NAK	Tue, Dec 29, 2009	8.60	8.61	8.25	8.29
1566	NYSE	NAK	Mon, Dec 28, 2009	8.52	8.60	8.41	8.44
1565	NYSE	NAK	Thu, Dec 24, 2009	8.41	8.50	8.35	8.50
1564	NYSE	NAK	Wed, Dec 23, 2009	8.16	8.39	8.04	8.35
1563	NYSE	NAK	Tue, Dec 22, 2009	8.15	8.31	8.08	8.22
1562	NYSE	NAK	Mon, Dec 21, 2009	8.10	8.25	8.06	8.20
1561	NYSE	NAK	Fri, Dec 18, 2009	7.86	8.10	7.71	8.10
1560	NYSE	NAK	Thu, Dec 17, 2009	7.90	7.90	7.60	7.88
1559	NYSE	NAK	Wed, Dec 16, 2009	8.08	8.27	7.94	8.00
1558	NYSE	NAK	Tue, Dec 15, 2009	8.14	8.25	8.07	8.15
1557	NYSE	NAK	Mon, Dec 14, 2009	8.33	8.35	8.16	8.30
1556	NYSE	NAK	Fri, Dec 11, 2009	8.35	8.46	8.12	8.24
1555	NYSE	NAK	Thu, Dec 10, 2009	8.39	8.52	8.20	8.27
1554	NYSE	NAK	Wed, Dec 9, 2009	7.90	8.35	7.80	8.30
1553	NYSE	NAK	Tue, Dec 8, 2009	7.90	8.10	7.75	7.75
1552	NYSE	NAK	Mon, Dec 7, 2009	7.86	8.06	7.58	7.90
1551	NYSE	NAK	Fri, Dec 4, 2009	8.20	8.23	7.83	8.03
1550	NYSE	NAK	Thu, Dec 3, 2009	8.74	8.74	8.29	8.31
1549	NYSE	NAK	Wed, Dec 2, 2009	7.91	8.61	7.85	8.60
1548	NYSE	NAK	Tue, Dec 1, 2009	7.67	7.82	7.54	7.82
1547	NYSE	NAK	Mon, Nov 30, 2009	7.50	7.53	7.35	7.43
1546	NYSE	NAK	Fri, Nov 27, 2009	7.41	7.73	7.25	7.41
1545	NYSE	NAK	Wed, Nov 25, 2009	7.53	7.93	7.52	7.92
1544	NYSE	NAK	Tue, Nov 24, 2009	7.43	7.43	7.25	7.42
1543	NYSE	NAK	Mon, Nov 23, 2009	7.40	7.56	7.37	7.38
1542	NYSE	NAK	Fri, Nov 20, 2009	7.18	7.32	7.13	7.32
1541	NYSE	NAK	Thu, Nov 19, 2009	7.30	7.34	7.00	7.34
1540	NYSE	NAK	Wed, Nov 18, 2009	7.30	7.43	7.28	7.34
1539	NYSE	NAK	Tue, Nov 17, 2009	7.22	7.31	7.14	7.30
1538	NYSE	NAK	Mon, Nov 16, 2009	7.10	7.36	7.10	7.23
1537	NYSE	NAK	Fri, Nov 13, 2009	7.02	7.20	6.99	7.11
1536	NYSE	NAK	Thu, Nov 12, 2009	7.07	7.27	6.99	7.02
1535	NYSE	NAK	Wed, Nov 11, 2009	7.38	7.50	7.22	7.22
1534	NYSE	NAK	Tue, Nov 10, 2009	7.29	7.35	7.13	7.31
1533	NYSE	NAK	Mon, Nov 9, 2009	7.37	7.40	7.24	7.34
1532	NYSE	NAK	Fri, Nov 6, 2009	7.00	7.16	6.86	7.06
1531	NYSE	NAK	Thu, Nov 5, 2009	6.87	7.10	6.87	6.97
1530	NYSE	NAK	Wed, Nov 4, 2009	7.13	7.34	6.90	6.90
1529	NYSE	NAK	Tue, Nov 3, 2009	6.45	6.99	6.45	6.99
1528	NYSE	NAK	Mon, Nov 2, 2009	6.52	6.83	6.45	6.60
1527	NYSE	NAK	Fri, Oct 30, 2009	6.64	6.73	6.39	6.48
1526	NYSE	NAK	Thu, Oct 29, 2009	6.35	6.96	6.35	6.75
1525	NYSE	NAK	Wed, Oct 28, 2009	6.77	6.87	6.34	6.35
1524	NYSE	NAK	Tue, Oct 27, 2009	6.84	7.02	6.78	6.78
1523	NYSE	NAK	Mon, Oct 26, 2009	7.22	7.40	6.86	6.86
1522	NYSE	NAK	Fri, Oct 23, 2009	7.30	7.49	7.25	7.27
1521	NYSE	NAK	Thu, Oct 22, 2009	7.42	7.42	7.26	7.27
1520	NYSE	NAK	Wed, Oct 21, 2009	7.40	7.69	7.28	7.35
1519	NYSE	NAK	Tue, Oct 20, 2009	7.45	7.47	7.15	7.35
1518	NYSE	NAK	Mon, Oct 19, 2009	7.59	7.60	7.38	7.44
1517	NYSE	NAK	Fri, Oct 16, 2009	7.42	7.53	7.28	7.48
1516	NYSE	NAK	Thu, Oct 15, 2009	7.45	7.53	7.34	7.44
1515	NYSE	NAK	Wed, Oct 14, 2009	7.60	7.74	7.57	7.64
1514	NYSE	NAK	Tue, Oct 13, 2009	7.75	7.83	7.55	7.56
1513	NYSE	NAK	Mon, Oct 12, 2009	7.70	7.95	7.66	7.79
1512	NYSE	NAK	Fri, Oct 9, 2009	7.56	7.72	7.49	7.60
1511	NYSE	NAK	Thu, Oct 8, 2009	7.47	7.74	7.44	7.67
1510	NYSE	NAK	Wed, Oct 7, 2009	7.52	7.54	7.30	7.40
1509	NYSE	NAK	Tue, Oct 6, 2009	7.31	7.66	7.31	7.36
1508	NYSE	NAK	Mon, Oct 5, 2009	6.85	7.25	6.85	7.24
1507	NYSE	NAK	Fri, Oct 2, 2009	6.81	7.14	6.50	6.90
1506	NYSE	NAK	Thu, Oct 1, 2009	7.35	7.48	6.90	6.92
1505	NYSE	NAK	Wed, Sep 30, 2009	7.34	7.45	7.20	7.38
1504	NYSE	NAK	Tue, Sep 29, 2009	7.25	7.35	7.17	7.27
1503	NYSE	NAK	Mon, Sep 28, 2009	7.24	7.35	7.15	7.23
1502	NYSE	NAK	Fri, Sep 25, 2009	6.96	7.23	6.96	7.11
1501	NYSE	NAK	Thu, Sep 24, 2009	7.41	7.48	7.00	7.10
1500	NYSE	NAK	Wed, Sep 23, 2009	7.51	7.62	7.24	7.28
1499	NYSE	NAK	Tue, Sep 22, 2009	7.73	7.73	7.50	7.60
1498	NYSE	NAK	Mon, Sep 21, 2009	6.91	7.52	6.83	7.50
1497	NYSE	NAK	Fri, Sep 18, 2009	6.96	7.22	6.95	7.15
1496	NYSE	NAK	Thu, Sep 17, 2009	7.40	7.40	7.01	7.16
1495	NYSE	NAK	Wed, Sep 16, 2009	7.72	7.75	7.44	7.45
1494	NYSE	NAK	Tue, Sep 15, 2009	7.13	7.61	7.13	7.56
1493	NYSE	NAK	Mon, Sep 14, 2009	7.25	7.30	7.06	7.28
1492	NYSE	NAK	Fri, Sep 11, 2009	7.38	7.66	7.08	7.37
1491	NYSE	NAK	Thu, Sep 10, 2009	7.02	7.33	6.90	7.33
1490	NYSE	NAK	Wed, Sep 9, 2009	7.15	7.25	6.94	6.98
1489	NYSE	NAK	Tue, Sep 8, 2009	7.15	7.20	7.01	7.01
1488	NYSE	NAK	Fri, Sep 4, 2009	6.80	7.00	6.80	6.96
1487	NYSE	NAK	Thu, Sep 3, 2009	6.87	7.05	6.85	6.94
1486	NYSE	NAK	Wed, Sep 2, 2009	6.20	6.80	6.18	6.76
1485	NYSE	NAK	Tue, Sep 1, 2009	6.34	6.48	6.14	6.18
1484	NYSE	NAK	Mon, Aug 31, 2009	6.60	6.68	6.31	6.38
1483	NYSE	NAK	Fri, Aug 28, 2009	6.62	6.86	6.60	6.73
1482	NYSE	NAK	Thu, Aug 27, 2009	6.31	6.50	6.22	6.50
1481	NYSE	NAK	Wed, Aug 26, 2009	6.46	6.51	6.33	6.35
1480	NYSE	NAK	Tue, Aug 25, 2009	6.60	6.68	6.43	6.46
1479	NYSE	NAK	Mon, Aug 24, 2009	6.58	6.73	6.54	6.55
1478	NYSE	NAK	Fri, Aug 21, 2009	6.36	6.60	6.35	6.50
1477	NYSE	NAK	Thu, Aug 20, 2009	6.21	6.34	6.20	6.33
1476	NYSE	NAK	Wed, Aug 19, 2009	6.18	6.27	6.00	6.22
1475	NYSE	NAK	Tue, Aug 18, 2009	6.25	6.25	5.99	6.19
1474	NYSE	NAK	Mon, Aug 17, 2009	6.23	6.23	5.58	5.97
1473	NYSE	NAK	Fri, Aug 14, 2009	6.58	6.68	6.20	6.28
1472	NYSE	NAK	Thu, Aug 13, 2009	6.63	6.74	6.56	6.58
1471	NYSE	NAK	Wed, Aug 12, 2009	6.20	6.66	6.20	6.55
1470	NYSE	NAK	Tue, Aug 11, 2009	6.26	6.30	6.07	6.29
1469	NYSE	NAK	Mon, Aug 10, 2009	6.60	6.62	6.21	6.30
1468	NYSE	NAK	Fri, Aug 7, 2009	6.85	6.93	6.61	6.65
1467	NYSE	NAK	Thu, Aug 6, 2009	7.00	7.02	6.78	6.85
1466	NYSE	NAK	Wed, Aug 5, 2009	7.11	7.16	6.72	6.92
1465	NYSE	NAK	Tue, Aug 4, 2009	7.46	7.46	7.15	7.20
1464	NYSE	NAK	Mon, Aug 3, 2009	7.31	7.70	7.31	7.48
1463	NYSE	NAK	Fri, Jul 31, 2009	6.99	7.31	6.93	7.26
1462	NYSE	NAK	Thu, Jul 30, 2009	6.85	7.05	6.75	6.93
1461	NYSE	NAK	Wed, Jul 29, 2009	6.90	7.07	6.70	6.78
1460	NYSE	NAK	Tue, Jul 28, 2009	7.50	7.50	6.81	7.09
1459	NYSE	NAK	Mon, Jul 27, 2009	7.33	7.60	7.33	7.45
1458	NYSE	NAK	Fri, Jul 24, 2009	7.24	7.41	7.21	7.41
1457	NYSE	NAK	Thu, Jul 23, 2009	7.01	7.36	6.99	7.24
1456	NYSE	NAK	Wed, Jul 22, 2009	7.02	7.05	6.78	7.00
1455	NYSE	NAK	Tue, Jul 21, 2009	7.35	7.35	6.85	7.13
1454	NYSE	NAK	Mon, Jul 20, 2009	7.36	7.46	7.19	7.19
1453	NYSE	NAK	Fri, Jul 17, 2009	7.01	7.18	6.78	7.18
1452	NYSE	NAK	Thu, Jul 16, 2009	6.93	7.05	6.80	7.00
1451	NYSE	NAK	Wed, Jul 15, 2009	6.75	6.94	6.75	6.88
1450	NYSE	NAK	Tue, Jul 14, 2009	6.60	6.72	6.45	6.60
1449	NYSE	NAK	Mon, Jul 13, 2009	6.12	6.54	6.03	6.54
1448	NYSE	NAK	Fri, Jul 10, 2009	6.06	6.29	5.96	6.20
1447	NYSE	NAK	Thu, Jul 9, 2009	5.95	6.30	5.88	6.16
1446	NYSE	NAK	Wed, Jul 8, 2009	6.22	6.32	5.63	5.92
1445	NYSE	NAK	Tue, Jul 7, 2009	6.72	6.78	6.40	6.44
1444	NYSE	NAK	Mon, Jul 6, 2009	6.95	6.99	6.55	6.65
1443	NYSE	NAK	Thu, Jul 2, 2009	7.19	7.19	6.90	7.05
1442	NYSE	NAK	Wed, Jul 1, 2009	7.16	7.35	7.06	7.20
1441	NYSE	NAK	Tue, Jun 30, 2009	7.13	7.13	6.77	7.05
1440	NYSE	NAK	Mon, Jun 29, 2009	7.17	7.17	6.99	7.01
1439	NYSE	NAK	Fri, Jun 26, 2009	7.20	7.20	7.09	7.12
1438	NYSE	NAK	Thu, Jun 25, 2009	7.16	7.16	7.00	7.14
1437	NYSE	NAK	Wed, Jun 24, 2009	7.20	7.39	7.08	7.16
1436	NYSE	NAK	Tue, Jun 23, 2009	7.02	7.33	6.96	7.15
1435	NYSE	NAK	Mon, Jun 22, 2009	7.46	7.50	7.01	7.04
1434	NYSE	NAK	Fri, Jun 19, 2009	7.55	7.70	7.32	7.52
1433	NYSE	NAK	Thu, Jun 18, 2009	7.30	7.38	7.06	7.30
1432	NYSE	NAK	Wed, Jun 17, 2009	7.21	7.26	6.82	7.05
1431	NYSE	NAK	Tue, Jun 16, 2009	7.68	7.74	7.25	7.30
1430	NYSE	NAK	Mon, Jun 15, 2009	7.83	7.83	7.32	7.49
1429	NYSE	NAK	Fri, Jun 12, 2009	8.13	8.13	7.78	7.86
1428	NYSE	NAK	Thu, Jun 11, 2009	8.13	8.32	8.04	8.23
1427	NYSE	NAK	Wed, Jun 10, 2009	8.44	8.65	8.02	8.12
1426	NYSE	NAK	Tue, Jun 9, 2009	8.01	8.26	8.01	8.19
1425	NYSE	NAK	Mon, Jun 8, 2009	7.99	8.08	7.72	8.05
1424	NYSE	NAK	Fri, Jun 5, 2009	8.38	8.48	8.18	8.19
1423	NYSE	NAK	Thu, Jun 4, 2009	8.02	8.64	8.02	8.49
1422	NYSE	NAK	Wed, Jun 3, 2009	8.70	8.70	7.96	8.09
1421	NYSE	NAK	Tue, Jun 2, 2009	8.31	8.89	8.31	8.70
1420	NYSE	NAK	Mon, Jun 1, 2009	8.20	8.49	8.14	8.22
1419	NYSE	NAK	Fri, May 29, 2009	8.34	8.45	8.11	8.11
1418	NYSE	NAK	Thu, May 28, 2009	7.82	8.08	7.33	8.03
1417	NYSE	NAK	Wed, May 27, 2009	8.12	8.17	7.67	7.72
1416	NYSE	NAK	Tue, May 26, 2009	7.95	8.15	7.77	8.12
1415	NYSE	NAK	Fri, May 22, 2009	7.88	8.20	7.82	8.00
1414	NYSE	NAK	Thu, May 21, 2009	7.85	7.88	7.68	7.75
1413	NYSE	NAK	Wed, May 20, 2009	7.46	7.90	7.41	7.70
1412	NYSE	NAK	Tue, May 19, 2009	6.75	7.33	6.46	7.25
1411	NYSE	NAK	Mon, May 18, 2009	6.27	6.74	6.27	6.72
1410	NYSE	NAK	Fri, May 15, 2009	6.23	6.54	6.15	6.26
1409	NYSE	NAK	Thu, May 14, 2009	6.11	6.34	6.00	6.28
1408	NYSE	NAK	Wed, May 13, 2009	6.58	6.84	6.24	6.25
1407	NYSE	NAK	Tue, May 12, 2009	6.75	6.89	6.65	6.88
1406	NYSE	NAK	Mon, May 11, 2009	6.83	6.86	6.57	6.68
1405	NYSE	NAK	Fri, May 8, 2009	6.78	6.85	6.62	6.83
1404	NYSE	NAK	Thu, May 7, 2009	7.10	7.33	6.63	6.70
1403	NYSE	NAK	Wed, May 6, 2009	7.01	7.12	6.90	6.95
1402	NYSE	NAK	Tue, May 5, 2009	7.19	7.25	6.84	6.88
1401	NYSE	NAK	Mon, May 4, 2009	6.80	7.23	6.69	7.11
1400	NYSE	NAK	Fri, May 1, 2009	6.53	6.85	6.36	6.78
1399	NYSE	NAK	Thu, Apr 30, 2009	6.71	6.77	6.41	6.51
1398	NYSE	NAK	Wed, Apr 29, 2009	6.72	6.94	6.70	6.80
1397	NYSE	NAK	Tue, Apr 28, 2009	6.71	6.80	6.66	6.72
1396	NYSE	NAK	Mon, Apr 27, 2009	6.88	7.13	6.70	6.79
1395	NYSE	NAK	Fri, Apr 24, 2009	6.35	6.89	6.35	6.75
1394	NYSE	NAK	Thu, Apr 23, 2009	5.85	6.28	5.84	6.27
1393	NYSE	NAK	Wed, Apr 22, 2009	5.75	5.95	5.75	5.76
1392	NYSE	NAK	Tue, Apr 21, 2009	5.77	5.96	5.71	5.79
1391	NYSE	NAK	Mon, Apr 20, 2009	5.94	5.94	5.75	5.76
1390	NYSE	NAK	Fri, Apr 17, 2009	6.16	6.17	5.97	6.00
1389	NYSE	NAK	Thu, Apr 16, 2009	6.36	6.39	6.00	6.21
1388	NYSE	NAK	Wed, Apr 15, 2009	6.57	6.57	6.29	6.35
1387	NYSE	NAK	Tue, Apr 14, 2009	6.83	6.86	6.50	6.60
1386	NYSE	NAK	Mon, Apr 13, 2009	6.53	6.86	6.50	6.83
1385	NYSE	NAK	Thu, Apr 9, 2009	6.44	6.72	6.36	6.53
1384	NYSE	NAK	Wed, Apr 8, 2009	6.16	6.35	6.10	6.35
1383	NYSE	NAK	Tue, Apr 7, 2009	6.37	6.37	6.09	6.16
1382	NYSE	NAK	Mon, Apr 6, 2009	6.43	6.47	6.18	6.46
1381	NYSE	NAK	Fri, Apr 3, 2009	6.90	6.90	6.43	6.51
1380	NYSE	NAK	Thu, Apr 2, 2009	7.29	7.29	6.70	6.90
1379	NYSE	NAK	Wed, Apr 1, 2009	6.82	7.17	6.82	7.15
1378	NYSE	NAK	Tue, Mar 31, 2009	6.96	7.00	6.63	6.91
1377	NYSE	NAK	Mon, Mar 30, 2009	6.80	6.80	6.40	6.56
1376	NYSE	NAK	Fri, Mar 27, 2009	6.90	7.09	6.50	6.97
1375	NYSE	NAK	Thu, Mar 26, 2009	7.23	7.74	6.95	7.09
1374	NYSE	NAK	Wed, Mar 25, 2009	6.77	7.15	6.61	7.14
1373	NYSE	NAK	Tue, Mar 24, 2009	6.74	6.82	6.35	6.65
1372	NYSE	NAK	Mon, Mar 23, 2009	6.48	7.00	6.20	6.88
1371	NYSE	NAK	Fri, Mar 20, 2009	6.96	6.96	5.90	6.16
1370	NYSE	NAK	Thu, Mar 19, 2009	6.79	7.10	6.50	6.63
1369	NYSE	NAK	Wed, Mar 18, 2009	5.44	6.32	5.37	6.30
1368	NYSE	NAK	Tue, Mar 17, 2009	5.27	5.48	5.12	5.38
1367	NYSE	NAK	Mon, Mar 16, 2009	4.85	5.10	4.71	5.10
1366	NYSE	NAK	Fri, Mar 13, 2009	5.01	5.01	4.59	4.61
1365	NYSE	NAK	Thu, Mar 12, 2009	4.72	4.79	4.60	4.79
1364	NYSE	NAK	Wed, Mar 11, 2009	4.79	4.85	4.69	4.71
1363	NYSE	NAK	Tue, Mar 10, 2009	4.80	4.80	4.66	4.79
1362	NYSE	NAK	Mon, Mar 9, 2009	5.02	5.02	4.65	4.69
1361	NYSE	NAK	Fri, Mar 6, 2009	4.98	5.15	4.78	4.88
1360	NYSE	NAK	Thu, Mar 5, 2009	4.69	4.97	4.69	4.90
1359	NYSE	NAK	Wed, Mar 4, 2009	4.65	4.87	4.50	4.78
1358	NYSE	NAK	Tue, Mar 3, 2009	4.20	4.24	4.10	4.11
1357	NYSE	NAK	Mon, Mar 2, 2009	4.25	4.30	4.03	4.18
1356	NYSE	NAK	Fri, Feb 27, 2009	4.52	4.64	4.30	4.30
1355	NYSE	NAK	Thu, Feb 26, 2009	4.48	4.68	4.38	4.52
1354	NYSE	NAK	Wed, Feb 25, 2009	4.38	4.43	4.32	4.35
1353	NYSE	NAK	Tue, Feb 24, 2009	4.61	4.61	4.30	4.42
1352	NYSE	NAK	Mon, Feb 23, 2009	4.85	4.86	4.50	4.55
1351	NYSE	NAK	Fri, Feb 20, 2009	4.51	4.85	4.51	4.85
1350	NYSE	NAK	Thu, Feb 19, 2009	4.50	4.64	4.48	4.49
1349	NYSE	NAK	Wed, Feb 18, 2009	4.73	4.75	4.35	4.50
1348	NYSE	NAK	Tue, Feb 17, 2009	4.96	4.96	4.70	4.75
1347	NYSE	NAK	Fri, Feb 13, 2009	5.16	5.16	4.80	4.86
1346	NYSE	NAK	Thu, Feb 12, 2009	4.90	4.99	4.82	4.99
1345	NYSE	NAK	Wed, Feb 11, 2009	4.94	4.96	4.75	4.90
1344	NYSE	NAK	Tue, Feb 10, 2009	5.27	5.27	4.82	4.87
1343	NYSE	NAK	Mon, Feb 9, 2009	4.92	5.20	4.87	5.15
1342	NYSE	NAK	Fri, Feb 6, 2009	5.20	5.20	4.76	4.95
1341	NYSE	NAK	Thu, Feb 5, 2009	4.87	5.43	4.87	5.31
1340	NYSE	NAK	Wed, Feb 4, 2009	4.19	4.83	4.19	4.78
1339	NYSE	NAK	Tue, Feb 3, 2009	4.00	4.07	3.85	4.06
1338	NYSE	NAK	Mon, Feb 2, 2009	4.07	4.07	3.85	3.92
1337	NYSE	NAK	Fri, Jan 30, 2009	4.05	4.06	3.86	3.97
1336	NYSE	NAK	Thu, Jan 29, 2009	3.92	4.00	3.90	3.97
1335	NYSE	NAK	Wed, Jan 28, 2009	3.92	4.03	3.90	3.93
1334	NYSE	NAK	Tue, Jan 27, 2009	3.90	3.94	3.82	3.92
1333	NYSE	NAK	Mon, Jan 26, 2009	3.89	4.08	3.76	3.76
1332	NYSE	NAK	Fri, Jan 23, 2009	3.75	3.95	3.75	3.94
1331	NYSE	NAK	Thu, Jan 22, 2009	3.58	3.83	3.56	3.74
1330	NYSE	NAK	Wed, Jan 21, 2009	3.41	3.63	3.41	3.61
1329	NYSE	NAK	Tue, Jan 20, 2009	3.75	3.75	3.45	3.45
1328	NYSE	NAK	Fri, Jan 16, 2009	3.62	3.81	3.56	3.62
1327	NYSE	NAK	Thu, Jan 15, 2009	3.40	3.63	3.35	3.59
1326	NYSE	NAK	Wed, Jan 14, 2009	3.50	3.65	3.41	3.41
1325	NYSE	NAK	Tue, Jan 13, 2009	3.62	3.68	3.53	3.62
1324	NYSE	NAK	Mon, Jan 12, 2009	4.02	4.10	3.61	3.71
1323	NYSE	NAK	Fri, Jan 9, 2009	4.25	4.25	4.00	4.09
1322	NYSE	NAK	Thu, Jan 8, 2009	4.15	4.24	4.01	4.15
1321	NYSE	NAK	Wed, Jan 7, 2009	4.40	4.40	4.00	4.09
1320	NYSE	NAK	Tue, Jan 6, 2009	4.12	4.38	4.12	4.32
1319	NYSE	NAK	Mon, Jan 5, 2009	3.58	4.42	3.57	4.26
1318	NYSE	NAK	Fri, Jan 2, 2009	3.73	3.88	3.69	3.81
1317	NYSE	NAK	Wed, Dec 31, 2008	3.52	3.73	3.48	3.68
1316	NYSE	NAK	Tue, Dec 30, 2008	3.38	3.59	3.31	3.53
1315	NYSE	NAK	Mon, Dec 29, 2008	3.40	3.45	3.28	3.36
1314	NYSE	NAK	Fri, Dec 26, 2008	3.32	3.39	3.20	3.36
1313	NYSE	NAK	Wed, Dec 24, 2008	3.23	3.30	3.15	3.30
1312	NYSE	NAK	Tue, Dec 23, 2008	3.42	3.42	3.15	3.23
1311	NYSE	NAK	Mon, Dec 22, 2008	3.42	3.45	3.15	3.26
1310	NYSE	NAK	Fri, Dec 19, 2008	3.46	3.55	3.33	3.40
1309	NYSE	NAK	Thu, Dec 18, 2008	3.90	4.00	3.46	3.53
1308	NYSE	NAK	Wed, Dec 17, 2008	3.24	4.00	3.24	3.90
1307	NYSE	NAK	Tue, Dec 16, 2008	3.29	3.37	3.10	3.31
1306	NYSE	NAK	Mon, Dec 15, 2008	3.27	3.42	3.16	3.24
1305	NYSE	NAK	Fri, Dec 12, 2008	3.05	3.33	3.01	3.31
1304	NYSE	NAK	Thu, Dec 11, 2008	3.37	3.47	3.15	3.19
1303	NYSE	NAK	Wed, Dec 10, 2008	3.14	3.42	3.00	3.26
1302	NYSE	NAK	Tue, Dec 9, 2008	2.85	2.99	2.80	2.99
1301	NYSE	NAK	Mon, Dec 8, 2008	2.83	2.90	2.76	2.80
1300	NYSE	NAK	Fri, Dec 5, 2008	2.48	2.68	2.42	2.67
1299	NYSE	NAK	Thu, Dec 4, 2008	2.45	2.69	2.44	2.60
1298	NYSE	NAK	Wed, Dec 3, 2008	2.50	2.59	2.42	2.50
1297	NYSE	NAK	Tue, Dec 2, 2008	2.40	2.64	2.40	2.56
1296	NYSE	NAK	Mon, Dec 1, 2008	2.52	2.69	2.45	2.55
1295	NYSE	NAK	Fri, Nov 28, 2008	2.81	2.81	2.65	2.80
1294	NYSE	NAK	Wed, Nov 26, 2008	2.52	2.77	2.46	2.76
1293	NYSE	NAK	Tue, Nov 25, 2008	2.82	2.85	2.56	2.63
1292	NYSE	NAK	Mon, Nov 24, 2008	2.64	2.94	2.59	2.71
1291	NYSE	NAK	Fri, Nov 21, 2008	2.05	2.49	2.05	2.44
1290	NYSE	NAK	Thu, Nov 20, 2008	2.25	2.30	2.00	2.06
1289	NYSE	NAK	Wed, Nov 19, 2008	2.26	2.54	2.25	2.28
1288	NYSE	NAK	Tue, Nov 18, 2008	2.51	2.56	2.27	2.37
1287	NYSE	NAK	Mon, Nov 17, 2008	2.78	2.83	2.53	2.58
1286	NYSE	NAK	Fri, Nov 14, 2008	2.85	2.99	2.82	2.89
1285	NYSE	NAK	Thu, Nov 13, 2008	2.43	2.83	2.36	2.83
1284	NYSE	NAK	Wed, Nov 12, 2008	2.77	2.87	2.47	2.48
1283	NYSE	NAK	Tue, Nov 11, 2008	3.00	3.17	2.76	2.90
1282	NYSE	NAK	Mon, Nov 10, 2008	3.24	3.51	3.07	3.13
1281	NYSE	NAK	Fri, Nov 7, 2008	3.14	3.20	3.00	3.08
1280	NYSE	NAK	Thu, Nov 6, 2008	3.20	3.45	2.85	2.99
1279	NYSE	NAK	Wed, Nov 5, 2008	3.69	3.70	3.27	3.30
1278	NYSE	NAK	Tue, Nov 4, 2008	3.23	3.83	3.20	3.62
1277	NYSE	NAK	Mon, Nov 3, 2008	3.37	3.50	3.08	3.09
1276	NYSE	NAK	Fri, Oct 31, 2008	3.60	3.74	3.38	3.50
1275	NYSE	NAK	Thu, Oct 30, 2008	2.93	3.48	2.80	3.45
1274	NYSE	NAK	Wed, Oct 29, 2008	2.36	2.84	2.36	2.75
1273	NYSE	NAK	Tue, Oct 28, 2008	1.80	2.28	1.80	2.17
1272	NYSE	NAK	Mon, Oct 27, 2008	1.89	1.96	1.81	1.88
1271	NYSE	NAK	Fri, Oct 24, 2008	1.75	1.89	1.68	1.82
1270	NYSE	NAK	Thu, Oct 23, 2008	1.83	2.00	1.81	1.88
1269	NYSE	NAK	Wed, Oct 22, 2008	2.15	2.15	1.85	1.88
1268	NYSE	NAK	Tue, Oct 21, 2008	2.10	2.27	2.01	2.14
1267	NYSE	NAK	Mon, Oct 20, 2008	1.88	2.05	1.83	2.00
1266	NYSE	NAK	Fri, Oct 17, 2008	1.80	1.83	1.67	1.81
1265	NYSE	NAK	Thu, Oct 16, 2008	1.75	1.83	1.60	1.75
1264	NYSE	NAK	Wed, Oct 15, 2008	1.97	2.00	1.69	1.74
1263	NYSE	NAK	Tue, Oct 14, 2008	2.38	2.50	1.91	1.91
1262	NYSE	NAK	Mon, Oct 13, 2008	1.91	2.38	1.91	2.20
1261	NYSE	NAK	Fri, Oct 10, 2008	2.07	2.39	1.75	1.80
1260	NYSE	NAK	Thu, Oct 9, 2008	2.54	2.66	2.21	2.21
1259	NYSE	NAK	Wed, Oct 8, 2008	2.29	2.64	2.15	2.45
1258	NYSE	NAK	Tue, Oct 7, 2008	2.75	2.94	2.53	2.54
1257	NYSE	NAK	Mon, Oct 6, 2008	3.40	3.46	2.65	2.77
1256	NYSE	NAK	Fri, Oct 3, 2008	3.46	3.85	3.15	3.40
1255	NYSE	NAK	Thu, Oct 2, 2008	4.20	4.20	3.41	3.45
1254	NYSE	NAK	Wed, Oct 1, 2008	4.36	4.50	4.09	4.16
1253	NYSE	NAK	Tue, Sep 30, 2008	4.40	4.40	4.10	4.30
1252	NYSE	NAK	Mon, Sep 29, 2008	5.07	5.07	4.19	4.23
1251	NYSE	NAK	Fri, Sep 26, 2008	4.95	5.08	4.82	4.83
1250	NYSE	NAK	Thu, Sep 25, 2008	5.16	5.16	4.93	5.00
1249	NYSE	NAK	Wed, Sep 24, 2008	5.23	5.39	5.00	5.03
1248	NYSE	NAK	Tue, Sep 23, 2008	5.83	5.83	5.17	5.18
1247	NYSE	NAK	Mon, Sep 22, 2008	5.11	5.76	5.11	5.54
1246	NYSE	NAK	Fri, Sep 19, 2008	4.99	5.12	4.85	5.10
1245	NYSE	NAK	Thu, Sep 18, 2008	4.79	5.07	4.70	4.79
1244	NYSE	NAK	Wed, Sep 17, 2008	4.39	4.99	4.35	4.65
1243	NYSE	NAK	Tue, Sep 16, 2008	4.06	4.62	4.05	4.59
1242	NYSE	NAK	Mon, Sep 15, 2008	4.60	4.69	4.36	4.44
1241	NYSE	NAK	Fri, Sep 12, 2008	4.13	4.75	4.07	4.70
1240	NYSE	NAK	Thu, Sep 11, 2008	4.59	4.61	4.06	4.06
1239	NYSE	NAK	Wed, Sep 10, 2008	4.50	4.66	4.40	4.61
1238	NYSE	NAK	Tue, Sep 9, 2008	4.90	4.90	4.43	4.50
1237	NYSE	NAK	Mon, Sep 8, 2008	5.31	5.47	4.80	4.94
1236	NYSE	NAK	Fri, Sep 5, 2008	5.20	5.29	4.76	5.27
1235	NYSE	NAK	Thu, Sep 4, 2008	5.72	5.77	5.08	5.13
1234	NYSE	NAK	Wed, Sep 3, 2008	5.92	5.92	5.54	5.70
1233	NYSE	NAK	Tue, Sep 2, 2008	6.47	6.47	5.82	5.92
1232	NYSE	NAK	Fri, Aug 29, 2008	6.46	6.65	6.40	6.48
1231	NYSE	NAK	Thu, Aug 28, 2008	6.80	6.80	6.26	6.40
1230	NYSE	NAK	Wed, Aug 27, 2008	5.48	6.93	5.46	6.42
1229	NYSE	NAK	Tue, Aug 26, 2008	5.46	5.46	5.11	5.24
1228	NYSE	NAK	Mon, Aug 25, 2008	5.35	5.69	5.11	5.19
1227	NYSE	NAK	Fri, Aug 22, 2008	5.09	5.33	4.99	5.27
1226	NYSE	NAK	Thu, Aug 21, 2008	5.14	5.33	5.04	5.12
1225	NYSE	NAK	Wed, Aug 20, 2008	4.90	5.15	4.90	5.10
1224	NYSE	NAK	Tue, Aug 19, 2008	4.76	5.00	4.61	4.89
1223	NYSE	NAK	Mon, Aug 18, 2008	5.03	5.29	4.77	4.89
1222	NYSE	NAK	Fri, Aug 15, 2008	5.51	5.53	5.06	5.14
1221	NYSE	NAK	Thu, Aug 14, 2008	5.76	5.76	5.57	5.64
1220	NYSE	NAK	Wed, Aug 13, 2008	5.29	5.84	5.29	5.76
1219	NYSE	NAK	Tue, Aug 12, 2008	5.20	5.40	5.17	5.32
1218	NYSE	NAK	Mon, Aug 11, 2008	5.80	5.83	5.17	5.45
1217	NYSE	NAK	Fri, Aug 8, 2008	6.00	6.00	5.26	5.79
1216	NYSE	NAK	Thu, Aug 7, 2008	6.21	6.26	5.99	6.01
1215	NYSE	NAK	Wed, Aug 6, 2008	6.19	6.44	6.19	6.27
1214	NYSE	NAK	Tue, Aug 5, 2008	6.45	6.64	6.24	6.31
1213	NYSE	NAK	Mon, Aug 4, 2008	7.01	7.15	6.33	6.40
1212	NYSE	NAK	Fri, Aug 1, 2008	7.21	7.21	7.08	7.11
1211	NYSE	NAK	Thu, Jul 31, 2008	7.39	7.42	7.11	7.19
1210	NYSE	NAK	Wed, Jul 30, 2008	6.83	7.37	6.75	7.31
1209	NYSE	NAK	Tue, Jul 29, 2008	6.98	7.05	6.85	6.89
1208	NYSE	NAK	Mon, Jul 28, 2008	6.98	7.15	6.71	7.02
1207	NYSE	NAK	Fri, Jul 25, 2008	6.98	7.10	6.65	6.73
1206	NYSE	NAK	Thu, Jul 24, 2008	7.27	7.30	6.94	6.98
1205	NYSE	NAK	Wed, Jul 23, 2008	7.32	7.40	7.26	7.29
1204	NYSE	NAK	Tue, Jul 22, 2008	7.56	7.56	7.31	7.41
1203	NYSE	NAK	Mon, Jul 21, 2008	7.44	7.61	7.27	7.60
1202	NYSE	NAK	Fri, Jul 18, 2008	7.41	7.60	7.40	7.43
1201	NYSE	NAK	Thu, Jul 17, 2008	7.70	7.70	7.25	7.43
1200	NYSE	NAK	Wed, Jul 16, 2008	7.32	7.65	7.31	7.60
1199	NYSE	NAK	Tue, Jul 15, 2008	7.75	7.84	7.30	7.53
1198	NYSE	NAK	Mon, Jul 14, 2008	7.65	7.80	7.63	7.71
1197	NYSE	NAK	Fri, Jul 11, 2008	7.48	7.81	7.44	7.59
1196	NYSE	NAK	Thu, Jul 10, 2008	7.33	7.70	7.21	7.56
1195	NYSE	NAK	Wed, Jul 9, 2008	7.20	7.37	7.15	7.27
1194	NYSE	NAK	Tue, Jul 8, 2008	7.34	7.34	6.90	7.10
1193	NYSE	NAK	Mon, Jul 7, 2008	7.86	7.91	7.30	7.44
1192	NYSE	NAK	Thu, Jul 3, 2008	7.94	8.02	7.69	7.86
1191	NYSE	NAK	Wed, Jul 2, 2008	8.51	8.78	7.97	8.06
1190	NYSE	NAK	Tue, Jul 1, 2008	8.06	8.68	8.00	8.65
1189	NYSE	NAK	Mon, Jun 30, 2008	8.02	8.37	7.96	8.03
1188	NYSE	NAK	Fri, Jun 27, 2008	7.95	8.28	7.95	8.13
1187	NYSE	NAK	Thu, Jun 26, 2008	8.26	8.36	7.95	8.04
1186	NYSE	NAK	Wed, Jun 25, 2008	8.41	8.41	8.10	8.26
1185	NYSE	NAK	Tue, Jun 24, 2008	8.63	8.63	8.45	8.49
1184	NYSE	NAK	Mon, Jun 23, 2008	8.60	8.67	8.55	8.59
1183	NYSE	NAK	Fri, Jun 20, 2008	8.66	8.81	8.57	8.67
1182	NYSE	NAK	Thu, Jun 19, 2008	8.69	8.84	8.69	8.73
1181	NYSE	NAK	Wed, Jun 18, 2008	8.71	8.77	8.67	8.75
1180	NYSE	NAK	Tue, Jun 17, 2008	8.88	8.88	8.75	8.78
1179	NYSE	NAK	Mon, Jun 16, 2008	8.76	8.84	8.65	8.80
1178	NYSE	NAK	Fri, Jun 13, 2008	8.75	8.83	8.65	8.76
1177	NYSE	NAK	Thu, Jun 12, 2008	8.98	9.00	8.71	8.76
1176	NYSE	NAK	Wed, Jun 11, 2008	9.11	9.30	8.94	9.06
1175	NYSE	NAK	Tue, Jun 10, 2008	9.31	9.31	9.13	9.19
1174	NYSE	NAK	Mon, Jun 9, 2008	9.60	9.63	9.34	9.38
1173	NYSE	NAK	Fri, Jun 6, 2008	9.48	9.71	9.44	9.60
1172	NYSE	NAK	Thu, Jun 5, 2008	9.20	9.50	9.20	9.50
1171	NYSE	NAK	Wed, Jun 4, 2008	9.25	9.35	9.20	9.21
1170	NYSE	NAK	Tue, Jun 3, 2008	9.52	9.55	9.25	9.25
1169	NYSE	NAK	Mon, Jun 2, 2008	9.67	9.79	9.42	9.49
1168	NYSE	NAK	Fri, May 30, 2008	9.30	9.80	9.28	9.79
1167	NYSE	NAK	Thu, May 29, 2008	9.45	9.51	9.25	9.25
1166	NYSE	NAK	Wed, May 28, 2008	9.43	9.50	9.24	9.49
1165	NYSE	NAK	Tue, May 27, 2008	9.63	9.69	9.20	9.31
1164	NYSE	NAK	Fri, May 23, 2008	10.04	10.15	9.73	9.75
1163	NYSE	NAK	Thu, May 22, 2008	10.11	10.24	10.03	10.04
1162	NYSE	NAK	Wed, May 21, 2008	9.99	10.25	9.99	10.15
1161	NYSE	NAK	Tue, May 20, 2008	10.06	10.18	9.84	10.02
1160	NYSE	NAK	Mon, May 19, 2008	10.00	10.13	9.83	9.84
1159	NYSE	NAK	Fri, May 16, 2008	9.80	10.09	9.75	9.99
1158	NYSE	NAK	Thu, May 15, 2008	9.60	9.80	9.60	9.75
1157	NYSE	NAK	Wed, May 14, 2008	9.84	9.84	9.58	9.65
1156	NYSE	NAK	Tue, May 13, 2008	9.65	9.85	9.65	9.76
1155	NYSE	NAK	Mon, May 12, 2008	9.67	9.90	9.63	9.86
1154	NYSE	NAK	Fri, May 9, 2008	9.89	9.89	9.71	9.73
1153	NYSE	NAK	Thu, May 8, 2008	9.60	9.89	9.60	9.89
1152	NYSE	NAK	Wed, May 7, 2008	9.97	10.10	9.56	9.58
1151	NYSE	NAK	Tue, May 6, 2008	10.00	10.10	9.91	10.06
1150	NYSE	NAK	Mon, May 5, 2008	9.60	9.99	9.60	9.96
1149	NYSE	NAK	Fri, May 2, 2008	9.21	9.65	9.21	9.54
1148	NYSE	NAK	Thu, May 1, 2008	9.22	9.43	9.22	9.35
1147	NYSE	NAK	Wed, Apr 30, 2008	9.35	9.53	9.35	9.43
1146	NYSE	NAK	Tue, Apr 29, 2008	9.25	9.33	9.20	9.28
1145	NYSE	NAK	Mon, Apr 28, 2008	9.47	9.71	9.34	9.34
1144	NYSE	NAK	Fri, Apr 25, 2008	9.26	9.52	9.23	9.50
1143	NYSE	NAK	Thu, Apr 24, 2008	9.49	9.49	9.22	9.28
1142	NYSE	NAK	Wed, Apr 23, 2008	9.68	9.68	9.41	9.46
1141	NYSE	NAK	Tue, Apr 22, 2008	9.94	10.07	9.51	9.74
1140	NYSE	NAK	Mon, Apr 21, 2008	10.07	10.07	9.78	9.86
1139	NYSE	NAK	Fri, Apr 18, 2008	10.44	10.49	9.81	9.84
1138	NYSE	NAK	Thu, Apr 17, 2008	10.15	10.45	10.07	10.36
1137	NYSE	NAK	Wed, Apr 16, 2008	9.78	10.20	9.70	10.18
1136	NYSE	NAK	Tue, Apr 15, 2008	9.50	9.77	9.50	9.67
1135	NYSE	NAK	Mon, Apr 14, 2008	9.46	9.60	9.46	9.50
1134	NYSE	NAK	Fri, Apr 11, 2008	9.60	9.61	9.50	9.56
1133	NYSE	NAK	Thu, Apr 10, 2008	9.61	9.69	9.41	9.59
1132	NYSE	NAK	Wed, Apr 9, 2008	9.58	9.63	9.40	9.57
1131	NYSE	NAK	Tue, Apr 8, 2008	9.64	9.74	9.50	9.58
1130	NYSE	NAK	Mon, Apr 7, 2008	10.11	10.11	9.60	9.64
1129	NYSE	NAK	Fri, Apr 4, 2008	9.97	10.06	9.82	9.96
1128	NYSE	NAK	Thu, Apr 3, 2008	9.45	9.88	9.19	9.85
1127	NYSE	NAK	Wed, Apr 2, 2008	9.25	9.43	9.25	9.38
1126	NYSE	NAK	Tue, Apr 1, 2008	9.13	9.38	8.84	9.28
1125	NYSE	NAK	Mon, Mar 31, 2008	9.75	9.75	9.15	9.16
1124	NYSE	NAK	Fri, Mar 28, 2008	9.67	9.89	9.60	9.67
1123	NYSE	NAK	Thu, Mar 27, 2008	10.03	10.25	9.76	9.78
1122	NYSE	NAK	Wed, Mar 26, 2008	10.27	10.33	10.06	10.19
1121	NYSE	NAK	Tue, Mar 25, 2008	9.84	10.25	9.80	10.21
1120	NYSE	NAK	Mon, Mar 24, 2008	9.52	9.84	9.50	9.70
1119	NYSE	NAK	Thu, Mar 20, 2008	9.66	10.47	9.35	9.45
1118	NYSE	NAK	Wed, Mar 19, 2008	10.26	10.34	9.66	9.76
1117	NYSE	NAK	Tue, Mar 18, 2008	10.51	10.74	10.32	10.37
1116	NYSE	NAK	Mon, Mar 17, 2008	10.95	10.95	10.50	10.50
1115	NYSE	NAK	Fri, Mar 14, 2008	11.65	11.65	11.05	11.10
1114	NYSE	NAK	Thu, Mar 13, 2008	11.10	11.53	11.01	11.48
1113	NYSE	NAK	Wed, Mar 12, 2008	11.33	11.33	11.00	11.03
1112	NYSE	NAK	Tue, Mar 11, 2008	10.86	11.15	10.86	11.11
1111	NYSE	NAK	Mon, Mar 10, 2008	11.52	11.52	10.80	10.80
1110	NYSE	NAK	Fri, Mar 7, 2008	12.24	12.25	11.41	11.55
1109	NYSE	NAK	Thu, Mar 6, 2008	12.22	12.27	12.14	12.17
1108	NYSE	NAK	Wed, Mar 5, 2008	12.22	12.39	11.87	12.24
1107	NYSE	NAK	Tue, Mar 4, 2008	12.30	12.34	12.00	12.30
1106	NYSE	NAK	Mon, Mar 3, 2008	12.33	12.57	12.15	12.37
1105	NYSE	NAK	Fri, Feb 29, 2008	12.56	12.56	12.17	12.19
1104	NYSE	NAK	Thu, Feb 28, 2008	12.49	12.57	12.06	12.55
1103	NYSE	NAK	Wed, Feb 27, 2008	12.48	12.50	12.29	12.50
1102	NYSE	NAK	Tue, Feb 26, 2008	12.16	12.51	12.15	12.49
1101	NYSE	NAK	Mon, Feb 25, 2008	12.06	12.47	11.80	12.44
1100	NYSE	NAK	Fri, Feb 22, 2008	11.44	12.09	11.16	12.06
1099	NYSE	NAK	Thu, Feb 21, 2008	11.47	12.00	11.18	11.35
1098	NYSE	NAK	Wed, Feb 20, 2008	10.79	11.27	10.67	11.23
1097	NYSE	NAK	Tue, Feb 19, 2008	10.86	10.99	10.80	10.84
1096	NYSE	NAK	Fri, Feb 15, 2008	10.32	10.63	10.01	10.55
1095	NYSE	NAK	Thu, Feb 14, 2008	10.32	10.44	10.07	10.25
1094	NYSE	NAK	Wed, Feb 13, 2008	10.03	10.35	9.90	10.32
1093	NYSE	NAK	Tue, Feb 12, 2008	10.49	10.56	10.05	10.13
1092	NYSE	NAK	Mon, Feb 11, 2008	10.60	10.65	10.35	10.53
1091	NYSE	NAK	Fri, Feb 8, 2008	10.08	10.63	10.08	10.53
1090	NYSE	NAK	Thu, Feb 7, 2008	10.11	10.36	10.06	10.23
1089	NYSE	NAK	Wed, Feb 6, 2008	10.59	10.67	10.17	10.29
1088	NYSE	NAK	Tue, Feb 5, 2008	10.88	10.88	10.32	10.36
1087	NYSE	NAK	Mon, Feb 4, 2008	11.29	11.29	10.82	10.89
1086	NYSE	NAK	Fri, Feb 1, 2008	10.88	11.27	10.75	11.25
1085	NYSE	NAK	Thu, Jan 31, 2008	10.71	10.87	10.54	10.75
1084	NYSE	NAK	Wed, Jan 30, 2008	10.69	10.98	10.66	10.74
1083	NYSE	NAK	Tue, Jan 29, 2008	10.84	10.84	10.50	10.61
1082	NYSE	NAK	Mon, Jan 28, 2008	10.76	10.89	10.50	10.74
1081	NYSE	NAK	Fri, Jan 25, 2008	11.25	11.37	10.42	10.57
1080	NYSE	NAK	Thu, Jan 24, 2008	10.79	11.15	10.77	10.97
1079	NYSE	NAK	Wed, Jan 23, 2008	10.33	10.73	9.90	10.56
1078	NYSE	NAK	Tue, Jan 22, 2008	10.15	10.73	9.26	10.57
1077	NYSE	NAK	Fri, Jan 18, 2008	11.01	11.30	10.60	11.14
1076	NYSE	NAK	Thu, Jan 17, 2008	11.69	11.89	11.25	11.25
1075	NYSE	NAK	Wed, Jan 16, 2008	12.44	12.44	11.37	11.76
1074	NYSE	NAK	Tue, Jan 15, 2008	12.77	13.04	12.13	12.28
1073	NYSE	NAK	Mon, Jan 14, 2008	13.29	13.29	12.78	13.07
1072	NYSE	NAK	Fri, Jan 11, 2008	13.14	13.24	12.85	12.99
1071	NYSE	NAK	Thu, Jan 10, 2008	13.01	13.35	12.84	13.35
1070	NYSE	NAK	Wed, Jan 9, 2008	13.38	13.51	12.75	13.12
1069	NYSE	NAK	Tue, Jan 8, 2008	13.47	13.60	13.28	13.42
1068	NYSE	NAK	Mon, Jan 7, 2008	13.19	13.37	12.91	13.25
1067	NYSE	NAK	Fri, Jan 4, 2008	13.53	13.56	12.75	13.04
1066	NYSE	NAK	Thu, Jan 3, 2008	13.79	13.87	13.45	13.52
1065	NYSE	NAK	Wed, Jan 2, 2008	13.19	13.66	13.19	13.51
1064	NYSE	NAK	Mon, Dec 31, 2007	13.39	13.39	12.77	13.13
1063	NYSE	NAK	Fri, Dec 28, 2007	13.01	13.41	13.01	13.37
1062	NYSE	NAK	Thu, Dec 27, 2007	13.06	13.41	13.06	13.15
1061	NYSE	NAK	Wed, Dec 26, 2007	13.19	13.45	12.83	13.33
1060	NYSE	NAK	Mon, Dec 24, 2007	13.35	13.56	13.35	13.50
1059	NYSE	NAK	Fri, Dec 21, 2007	13.20	13.60	13.20	13.35
1058	NYSE	NAK	Thu, Dec 20, 2007	13.13	13.49	13.13	13.15
1057	NYSE	NAK	Wed, Dec 19, 2007	12.75	13.27	12.75	13.25
1056	NYSE	NAK	Tue, Dec 18, 2007	12.85	13.00	12.57	12.77
1055	NYSE	NAK	Mon, Dec 17, 2007	12.64	12.90	12.40	12.56
1054	NYSE	NAK	Fri, Dec 14, 2007	12.26	12.77	12.25	12.47
1053	NYSE	NAK	Thu, Dec 13, 2007	12.50	12.65	12.22	12.57
1052	NYSE	NAK	Wed, Dec 12, 2007	12.56	12.86	12.35	12.50
1051	NYSE	NAK	Tue, Dec 11, 2007	12.89	13.09	12.42	12.46
1050	NYSE	NAK	Mon, Dec 10, 2007	12.50	13.01	12.50	12.82
1049	NYSE	NAK	Fri, Dec 7, 2007	11.80	12.12	11.65	12.10
1048	NYSE	NAK	Thu, Dec 6, 2007	11.35	11.78	11.20	11.76
1047	NYSE	NAK	Wed, Dec 5, 2007	11.41	11.41	11.04	11.32
1046	NYSE	NAK	Tue, Dec 4, 2007	11.05	11.37	10.93	11.21
1045	NYSE	NAK	Mon, Dec 3, 2007	10.95	11.35	10.92	11.32
1044	NYSE	NAK	Fri, Nov 30, 2007	10.86	11.04	10.70	11.00
1043	NYSE	NAK	Thu, Nov 29, 2007	10.90	11.15	10.74	10.95
1042	NYSE	NAK	Wed, Nov 28, 2007	10.42	11.15	10.30	11.14
1041	NYSE	NAK	Tue, Nov 27, 2007	11.25	11.25	10.23	10.51
1040	NYSE	NAK	Mon, Nov 26, 2007	11.33	11.49	10.95	10.99
1039	NYSE	NAK	Fri, Nov 23, 2007	11.22	11.58	11.10	11.52
1038	NYSE	NAK	Wed, Nov 21, 2007	11.80	11.80	11.20	11.22
1037	NYSE	NAK	Tue, Nov 20, 2007	11.65	11.83	11.49	11.69
1036	NYSE	NAK	Mon, Nov 19, 2007	12.13	12.13	11.36	11.40
1035	NYSE	NAK	Fri, Nov 16, 2007	11.30	11.99	11.30	11.99
1034	NYSE	NAK	Thu, Nov 15, 2007	11.75	11.75	11.07	11.18
1033	NYSE	NAK	Wed, Nov 14, 2007	11.81	12.07	11.75	11.97
1032	NYSE	NAK	Tue, Nov 13, 2007	11.20	11.75	11.20	11.64
1031	NYSE	NAK	Mon, Nov 12, 2007	12.00	12.00	11.22	11.30
1030	NYSE	NAK	Fri, Nov 9, 2007	11.58	12.04	11.58	12.04
1029	NYSE	NAK	Thu, Nov 8, 2007	11.71	12.13	11.71	11.92
1028	NYSE	NAK	Wed, Nov 7, 2007	12.00	12.10	11.82	11.89
1027	NYSE	NAK	Tue, Nov 6, 2007	11.46	11.95	11.46	11.90
1026	NYSE	NAK	Mon, Nov 5, 2007	11.91	12.00	11.56	11.62
1025	NYSE	NAK	Fri, Nov 2, 2007	12.16	12.18	11.76	11.95
1024	NYSE	NAK	Thu, Nov 1, 2007	12.00	12.19	11.75	11.75
1023	NYSE	NAK	Wed, Oct 31, 2007	11.94	12.22	11.91	12.10
1022	NYSE	NAK	Tue, Oct 30, 2007	12.09	12.25	11.84	11.92
1021	NYSE	NAK	Mon, Oct 29, 2007	11.85	12.29	11.76	12.17
1020	NYSE	NAK	Fri, Oct 26, 2007	12.28	12.39	11.96	11.98
1019	NYSE	NAK	Thu, Oct 25, 2007	11.93	12.15	11.80	12.05
1018	NYSE	NAK	Wed, Oct 24, 2007	11.73	11.98	11.64	11.96
1017	NYSE	NAK	Tue, Oct 23, 2007	11.95	12.02	11.49	11.98
1016	NYSE	NAK	Mon, Oct 22, 2007	11.19	11.51	10.82	11.45
1015	NYSE	NAK	Fri, Oct 19, 2007	12.50	12.64	11.75	11.84
1014	NYSE	NAK	Thu, Oct 18, 2007	12.20	12.60	12.11	12.54
1013	NYSE	NAK	Wed, Oct 17, 2007	12.40	12.52	12.20	12.22
1012	NYSE	NAK	Tue, Oct 16, 2007	12.60	12.71	12.22	12.38
1011	NYSE	NAK	Mon, Oct 15, 2007	13.10	13.25	12.45	12.67
1010	NYSE	NAK	Fri, Oct 12, 2007	12.51	12.65	12.40	12.54
1009	NYSE	NAK	Thu, Oct 11, 2007	13.35	13.44	12.37	12.51
1008	NYSE	NAK	Wed, Oct 10, 2007	13.04	13.20	12.66	13.13
1007	NYSE	NAK	Tue, Oct 9, 2007	11.80	13.14	11.80	13.05
1006	NYSE	NAK	Mon, Oct 8, 2007	12.00	12.00	11.71	11.80
1005	NYSE	NAK	Fri, Oct 5, 2007	11.31	12.11	11.30	12.09
1004	NYSE	NAK	Thu, Oct 4, 2007	10.65	11.32	10.62	11.28
1003	NYSE	NAK	Wed, Oct 3, 2007	10.72	10.79	10.51	10.62
1002	NYSE	NAK	Tue, Oct 2, 2007	10.70	10.73	10.41	10.64
1001	NYSE	NAK	Mon, Oct 1, 2007	11.18	11.18	10.82	10.90
1000	NYSE	NAK	Fri, Sep 28, 2007	11.02	11.39	11.02	11.05
999	NYSE	NAK	Thu, Sep 27, 2007	10.99	11.00	10.65	10.87
998	NYSE	NAK	Wed, Sep 26, 2007	11.17	11.33	10.49	10.79
997	NYSE	NAK	Tue, Sep 25, 2007	11.51	11.51	11.10	11.33
996	NYSE	NAK	Mon, Sep 24, 2007	11.54	12.06	11.54	11.55
995	NYSE	NAK	Fri, Sep 21, 2007	11.39	11.63	11.02	11.45
994	NYSE	NAK	Thu, Sep 20, 2007	10.45	11.45	10.45	11.15
993	NYSE	NAK	Wed, Sep 19, 2007	10.25	10.58	10.25	10.35
992	NYSE	NAK	Tue, Sep 18, 2007	10.09	10.44	9.86	10.30
991	NYSE	NAK	Mon, Sep 17, 2007	10.19	10.24	10.02	10.16
990	NYSE	NAK	Fri, Sep 14, 2007	10.49	10.49	10.09	10.13
989	NYSE	NAK	Thu, Sep 13, 2007	10.11	10.35	10.01	10.23
988	NYSE	NAK	Wed, Sep 12, 2007	10.09	10.28	9.98	10.13
987	NYSE	NAK	Tue, Sep 11, 2007	9.96	10.07	9.64	10.01
986	NYSE	NAK	Mon, Sep 10, 2007	10.14	10.20	9.62	9.84
985	NYSE	NAK	Fri, Sep 7, 2007	10.07	10.30	9.96	10.10
984	NYSE	NAK	Thu, Sep 6, 2007	9.85	9.95	9.31	9.93
983	NYSE	NAK	Wed, Sep 5, 2007	9.86	9.92	9.51	9.84
982	NYSE	NAK	Tue, Sep 4, 2007	10.05	10.15	9.81	10.06
981	NYSE	NAK	Fri, Aug 31, 2007	10.15	10.27	9.91	10.05
980	NYSE	NAK	Thu, Aug 30, 2007	9.75	10.08	9.71	9.86
979	NYSE	NAK	Wed, Aug 29, 2007	10.11	10.19	9.70	10.00
978	NYSE	NAK	Tue, Aug 28, 2007	10.42	10.67	9.80	10.02
977	NYSE	NAK	Mon, Aug 27, 2007	10.48	10.75	10.18	10.55
976	NYSE	NAK	Fri, Aug 24, 2007	10.28	10.57	10.03	10.44
975	NYSE	NAK	Thu, Aug 23, 2007	11.19	11.37	10.28	10.30
974	NYSE	NAK	Wed, Aug 22, 2007	10.15	10.68	9.91	10.38
973	NYSE	NAK	Tue, Aug 21, 2007	9.95	10.00	9.73	9.97
972	NYSE	NAK	Mon, Aug 20, 2007	10.20	10.30	9.48	9.65
971	NYSE	NAK	Fri, Aug 17, 2007	10.29	10.61	9.70	9.72
970	NYSE	NAK	Thu, Aug 16, 2007	10.38	10.40	8.63	9.83
969	NYSE	NAK	Wed, Aug 15, 2007	11.01	11.49	10.75	11.00
968	NYSE	NAK	Tue, Aug 14, 2007	12.60	12.68	11.34	12.05
967	NYSE	NAK	Mon, Aug 13, 2007	12.78	12.97	12.54	12.70
966	NYSE	NAK	Fri, Aug 10, 2007	13.10	13.19	12.69	12.79
965	NYSE	NAK	Thu, Aug 9, 2007	13.31	13.73	13.12	13.30
964	NYSE	NAK	Wed, Aug 8, 2007	13.18	13.94	13.18	13.80
963	NYSE	NAK	Tue, Aug 7, 2007	13.51	13.55	13.19	13.35
962	NYSE	NAK	Mon, Aug 6, 2007	14.06	14.19	13.32	13.70
961	NYSE	NAK	Fri, Aug 3, 2007	14.00	14.24	13.82	14.15
960	NYSE	NAK	Thu, Aug 2, 2007	13.24	14.41	13.24	13.93
959	NYSE	NAK	Wed, Aug 1, 2007	15.00	15.57	12.85	13.13
958	NYSE	NAK	Tue, Jul 31, 2007	15.20	15.61	14.80	15.17
957	NYSE	NAK	Mon, Jul 30, 2007	14.29	15.54	14.15	15.14
956	NYSE	NAK	Fri, Jul 27, 2007	13.01	14.21	12.90	14.01
955	NYSE	NAK	Thu, Jul 26, 2007	12.78	13.20	12.61	13.05
954	NYSE	NAK	Wed, Jul 25, 2007	12.81	12.90	12.53	12.78
953	NYSE	NAK	Tue, Jul 24, 2007	13.04	13.04	12.65	12.70
952	NYSE	NAK	Mon, Jul 23, 2007	12.84	12.95	12.76	12.95
951	NYSE	NAK	Fri, Jul 20, 2007	12.76	13.00	12.72	12.76
950	NYSE	NAK	Thu, Jul 19, 2007	13.00	13.00	12.75	12.80
949	NYSE	NAK	Wed, Jul 18, 2007	12.56	12.80	12.43	12.75
948	NYSE	NAK	Tue, Jul 17, 2007	12.60	12.73	12.38	12.53
947	NYSE	NAK	Mon, Jul 16, 2007	12.77	12.95	12.54	12.60
946	NYSE	NAK	Fri, Jul 13, 2007	12.89	12.95	12.54	12.77
945	NYSE	NAK	Thu, Jul 12, 2007	12.64	13.00	12.64	12.83
944	NYSE	NAK	Wed, Jul 11, 2007	12.54	12.70	12.28	12.60
943	NYSE	NAK	Tue, Jul 10, 2007	12.93	12.93	12.61	12.68
942	NYSE	NAK	Mon, Jul 9, 2007	13.43	13.43	12.86	12.89
941	NYSE	NAK	Fri, Jul 6, 2007	12.43	13.00	12.40	12.85
940	NYSE	NAK	Thu, Jul 5, 2007	12.30	12.45	12.26	12.45
939	NYSE	NAK	Tue, Jul 3, 2007	12.48	12.50	12.17	12.23
938	NYSE	NAK	Mon, Jul 2, 2007	11.99	12.35	11.98	12.34
937	NYSE	NAK	Fri, Jun 29, 2007	11.63	11.95	11.63	11.74
936	NYSE	NAK	Thu, Jun 28, 2007	11.32	11.64	11.31	11.52
935	NYSE	NAK	Wed, Jun 27, 2007	10.85	11.30	10.70	11.24
934	NYSE	NAK	Tue, Jun 26, 2007	11.50	11.57	10.82	10.84
933	NYSE	NAK	Mon, Jun 25, 2007	11.74	11.86	11.61	11.62
932	NYSE	NAK	Fri, Jun 22, 2007	12.16	12.17	11.73	11.87
931	NYSE	NAK	Thu, Jun 21, 2007	12.10	12.25	11.85	12.03
930	NYSE	NAK	Wed, Jun 20, 2007	12.29	12.49	12.05	12.21
929	NYSE	NAK	Tue, Jun 19, 2007	12.29	12.36	12.20	12.34
928	NYSE	NAK	Mon, Jun 18, 2007	12.45	12.45	12.18	12.28
927	NYSE	NAK	Fri, Jun 15, 2007	12.19	12.35	12.11	12.31
926	NYSE	NAK	Thu, Jun 14, 2007	12.06	12.35	12.05	12.25
925	NYSE	NAK	Wed, Jun 13, 2007	11.76	12.23	11.72	12.12
924	NYSE	NAK	Tue, Jun 12, 2007	12.21	12.35	11.71	11.76
923	NYSE	NAK	Mon, Jun 11, 2007	12.80	12.87	12.48	12.50
922	NYSE	NAK	Fri, Jun 8, 2007	12.51	12.95	12.51	12.71
921	NYSE	NAK	Thu, Jun 7, 2007	13.19	13.40	12.40	12.95
920	NYSE	NAK	Wed, Jun 6, 2007	13.31	13.55	13.09	13.29
919	NYSE	NAK	Tue, Jun 5, 2007	13.58	13.59	13.17	13.38
918	NYSE	NAK	Mon, Jun 4, 2007	13.29	13.60	13.15	13.58
917	NYSE	NAK	Fri, Jun 1, 2007	12.95	13.24	12.80	13.24
916	NYSE	NAK	Thu, May 31, 2007	12.32	13.06	12.28	12.75
915	NYSE	NAK	Wed, May 30, 2007	11.95	12.13	11.85	12.13
914	NYSE	NAK	Tue, May 29, 2007	12.08	12.19	12.05	12.08
913	NYSE	NAK	Fri, May 25, 2007	11.95	12.08	11.90	12.00
912	NYSE	NAK	Thu, May 24, 2007	12.21	12.27	11.76	11.80
911	NYSE	NAK	Wed, May 23, 2007	11.73	12.34	11.70	12.19
910	NYSE	NAK	Tue, May 22, 2007	12.11	12.11	11.62	11.68
909	NYSE	NAK	Mon, May 21, 2007	11.83	12.40	11.82	12.30
908	NYSE	NAK	Fri, May 18, 2007	11.90	12.08	11.82	12.01
907	NYSE	NAK	Thu, May 17, 2007	11.58	11.83	11.25	11.66
906	NYSE	NAK	Wed, May 16, 2007	12.01	12.15	11.65	11.70
905	NYSE	NAK	Tue, May 15, 2007	12.18	12.27	12.08	12.12
904	NYSE	NAK	Mon, May 14, 2007	12.46	12.48	12.05	12.29
903	NYSE	NAK	Fri, May 11, 2007	12.36	12.38	12.08	12.23
902	NYSE	NAK	Thu, May 10, 2007	12.54	12.59	12.26	12.35
901	NYSE	NAK	Wed, May 9, 2007	12.40	12.69	12.36	12.67
900	NYSE	NAK	Tue, May 8, 2007	12.57	12.60	12.40	12.46
899	NYSE	NAK	Mon, May 7, 2007	12.54	12.73	12.50	12.58
898	NYSE	NAK	Fri, May 4, 2007	12.38	12.55	12.38	12.45
897	NYSE	NAK	Thu, May 3, 2007	12.27	12.42	12.15	12.38
896	NYSE	NAK	Wed, May 2, 2007	11.79	12.25	11.75	12.21
895	NYSE	NAK	Tue, May 1, 2007	12.25	12.28	11.71	11.85
894	NYSE	NAK	Mon, Apr 30, 2007	12.10	12.36	12.05	12.23
893	NYSE	NAK	Fri, Apr 27, 2007	11.76	12.11	11.76	12.10
892	NYSE	NAK	Thu, Apr 26, 2007	11.80	12.00	11.64	11.88
891	NYSE	NAK	Wed, Apr 25, 2007	12.01	12.20	11.95	12.00
890	NYSE	NAK	Tue, Apr 24, 2007	12.48	12.48	11.86	12.05
889	NYSE	NAK	Mon, Apr 23, 2007	12.26	12.45	12.25	12.34
888	NYSE	NAK	Fri, Apr 20, 2007	12.22	12.55	12.15	12.33
887	NYSE	NAK	Thu, Apr 19, 2007	12.17	12.26	11.85	11.90
886	NYSE	NAK	Wed, Apr 18, 2007	12.10	12.29	11.83	12.29
885	NYSE	NAK	Tue, Apr 17, 2007	11.98	12.34	11.85	12.10
884	NYSE	NAK	Mon, Apr 16, 2007	11.49	12.25	11.49	11.98
883	NYSE	NAK	Fri, Apr 13, 2007	10.90	11.43	10.90	11.42
882	NYSE	NAK	Thu, Apr 12, 2007	10.48	10.83	10.47	10.83
881	NYSE	NAK	Wed, Apr 11, 2007	10.80	10.84	10.25	10.51
880	NYSE	NAK	Tue, Apr 10, 2007	10.88	10.94	10.66	10.69
879	NYSE	NAK	Mon, Apr 9, 2007	10.99	11.03	10.60	10.72
878	NYSE	NAK	Thu, Apr 5, 2007	11.09	11.23	11.03	11.08
877	NYSE	NAK	Wed, Apr 4, 2007	11.00	11.29	11.00	11.09
876	NYSE	NAK	Tue, Apr 3, 2007	11.13	11.28	10.94	10.96
875	NYSE	NAK	Mon, Apr 2, 2007	11.20	11.35	10.92	11.13
874	NYSE	NAK	Fri, Mar 30, 2007	11.24	11.30	11.17	11.28
873	NYSE	NAK	Thu, Mar 29, 2007	11.19	11.30	11.10	11.17
872	NYSE	NAK	Wed, Mar 28, 2007	11.45	11.50	11.10	11.25
871	NYSE	NAK	Tue, Mar 27, 2007	11.50	11.68	10.98	11.24
870	NYSE	NAK	Mon, Mar 26, 2007	11.22	11.28	10.60	11.25
869	NYSE	NAK	Fri, Mar 23, 2007	11.09	11.31	10.96	11.21
868	NYSE	NAK	Thu, Mar 22, 2007	10.74	10.96	10.63	10.96
867	NYSE	NAK	Wed, Mar 21, 2007	10.48	10.72	10.38	10.63
866	NYSE	NAK	Tue, Mar 20, 2007	10.06	10.40	10.03	10.34
865	NYSE	NAK	Mon, Mar 19, 2007	10.03	10.03	9.90	9.95
864	NYSE	NAK	Fri, Mar 16, 2007	10.22	10.22	10.00	10.02
863	NYSE	NAK	Thu, Mar 15, 2007	9.94	10.15	9.86	9.87
862	NYSE	NAK	Wed, Mar 14, 2007	9.90	9.90	9.40	9.85
861	NYSE	NAK	Tue, Mar 13, 2007	10.62	10.64	9.91	10.07
860	NYSE	NAK	Mon, Mar 12, 2007	10.65	10.77	10.54	10.62
859	NYSE	NAK	Fri, Mar 9, 2007	10.64	10.80	10.50	10.61
858	NYSE	NAK	Thu, Mar 8, 2007	10.36	10.84	10.34	10.47
857	NYSE	NAK	Wed, Mar 7, 2007	10.00	10.22	9.95	10.18
856	NYSE	NAK	Tue, Mar 6, 2007	9.87	10.15	9.87	10.00
855	NYSE	NAK	Mon, Mar 5, 2007	9.69	9.98	9.52	9.73
854	NYSE	NAK	Fri, Mar 2, 2007	9.90	10.25	9.77	9.96
853	NYSE	NAK	Thu, Mar 1, 2007	9.73	10.19	9.40	9.97
852	NYSE	NAK	Wed, Feb 28, 2007	9.83	10.25	9.66	10.03
851	NYSE	NAK	Tue, Feb 27, 2007	10.40	10.55	9.55	9.85
850	NYSE	NAK	Mon, Feb 26, 2007	10.72	10.89	10.01	10.25
849	NYSE	NAK	Fri, Feb 23, 2007	10.80	11.25	10.12	10.35
848	NYSE	NAK	Thu, Feb 22, 2007	9.60	10.75	9.60	10.68
847	NYSE	NAK	Wed, Feb 21, 2007	9.45	9.80	9.45	9.65
846	NYSE	NAK	Tue, Feb 20, 2007	9.15	9.46	9.05	9.35
845	NYSE	NAK	Fri, Feb 16, 2007	8.95	9.04	8.71	8.96
844	NYSE	NAK	Thu, Feb 15, 2007	9.26	9.26	8.90	8.96
843	NYSE	NAK	Wed, Feb 14, 2007	9.25	9.43	9.20	9.26
842	NYSE	NAK	Tue, Feb 13, 2007	9.05	9.20	9.00	9.19
841	NYSE	NAK	Mon, Feb 12, 2007	9.00	9.17	8.90	8.99
840	NYSE	NAK	Fri, Feb 9, 2007	9.00	9.10	8.87	8.94
839	NYSE	NAK	Thu, Feb 8, 2007	8.77	9.11	8.73	8.93
838	NYSE	NAK	Wed, Feb 7, 2007	8.73	8.95	8.70	8.72
837	NYSE	NAK	Tue, Feb 6, 2007	8.60	8.74	8.50	8.69
836	NYSE	NAK	Mon, Feb 5, 2007	8.50	8.64	8.19	8.52
835	NYSE	NAK	Fri, Feb 2, 2007	8.78	8.78	8.49	8.49
834	NYSE	NAK	Thu, Feb 1, 2007	8.92	8.99	8.63	8.70
833	NYSE	NAK	Wed, Jan 31, 2007	8.68	8.93	8.67	8.87
832	NYSE	NAK	Tue, Jan 30, 2007	8.53	8.71	8.42	8.67
831	NYSE	NAK	Mon, Jan 29, 2007	8.20	8.65	8.03	8.39
830	NYSE	NAK	Fri, Jan 26, 2007	7.87	8.12	7.80	8.07
829	NYSE	NAK	Thu, Jan 25, 2007	8.01	8.27	7.82	7.88
828	NYSE	NAK	Wed, Jan 24, 2007	8.04	8.04	7.78	8.01
827	NYSE	NAK	Tue, Jan 23, 2007	7.76	8.11	7.76	8.00
826	NYSE	NAK	Mon, Jan 22, 2007	7.40	7.73	7.40	7.68
825	NYSE	NAK	Fri, Jan 19, 2007	7.14	7.44	7.14	7.41
824	NYSE	NAK	Thu, Jan 18, 2007	7.15	7.29	7.15	7.20
823	NYSE	NAK	Wed, Jan 17, 2007	7.13	7.35	7.13	7.26
822	NYSE	NAK	Tue, Jan 16, 2007	7.47	7.55	7.19	7.19
821	NYSE	NAK	Fri, Jan 12, 2007	7.30	7.60	7.27	7.46
820	NYSE	NAK	Thu, Jan 11, 2007	7.09	7.35	7.09	7.27
819	NYSE	NAK	Wed, Jan 10, 2007	6.89	7.18	6.86	7.10
818	NYSE	NAK	Tue, Jan 9, 2007	7.35	7.60	6.88	6.92
817	NYSE	NAK	Mon, Jan 8, 2007	7.61	7.80	7.52	7.56
816	NYSE	NAK	Fri, Jan 5, 2007	6.70	7.54	6.70	7.48
815	NYSE	NAK	Thu, Jan 4, 2007	7.08	7.39	6.70	6.79
814	NYSE	NAK	Wed, Jan 3, 2007	7.77	7.89	7.32	7.43
813	NYSE	NAK	Fri, Dec 29, 2006	8.22	8.25	8.10	8.10
812	NYSE	NAK	Thu, Dec 28, 2006	8.21	8.38	8.20	8.20
811	NYSE	NAK	Wed, Dec 27, 2006	8.07	8.25	7.98	8.25
810	NYSE	NAK	Tue, Dec 26, 2006	8.16	8.21	7.81	8.01
809	NYSE	NAK	Fri, Dec 22, 2006	8.26	8.26	8.16	8.20
808	NYSE	NAK	Thu, Dec 21, 2006	8.20	8.29	8.20	8.22
807	NYSE	NAK	Wed, Dec 20, 2006	8.19	8.32	7.94	8.29
806	NYSE	NAK	Tue, Dec 19, 2006	8.43	8.43	8.08	8.18
805	NYSE	NAK	Mon, Dec 18, 2006	8.44	8.45	8.34	8.44
804	NYSE	NAK	Fri, Dec 15, 2006	8.54	8.63	8.42	8.42
803	NYSE	NAK	Thu, Dec 14, 2006	8.42	8.60	8.40	8.47
802	NYSE	NAK	Wed, Dec 13, 2006	8.50	8.50	8.40	8.45
801	NYSE	NAK	Tue, Dec 12, 2006	8.40	8.70	8.32	8.47
800	NYSE	NAK	Mon, Dec 11, 2006	8.54	8.67	8.29	8.45
799	NYSE	NAK	Fri, Dec 8, 2006	8.70	8.76	8.41	8.48
798	NYSE	NAK	Thu, Dec 7, 2006	8.76	8.76	8.53	8.60
797	NYSE	NAK	Wed, Dec 6, 2006	9.04	9.04	8.71	8.72
796	NYSE	NAK	Tue, Dec 5, 2006	8.43	9.20	8.38	9.06
795	NYSE	NAK	Mon, Dec 4, 2006	8.40	8.56	8.35	8.42
794	NYSE	NAK	Fri, Dec 1, 2006	8.49	8.58	8.30	8.45
793	NYSE	NAK	Thu, Nov 30, 2006	7.85	8.58	7.85	8.58
792	NYSE	NAK	Wed, Nov 29, 2006	7.75	7.95	7.74	7.87
791	NYSE	NAK	Tue, Nov 28, 2006	7.84	8.00	7.79	7.89
790	NYSE	NAK	Mon, Nov 27, 2006	7.68	8.06	7.60	7.91
789	NYSE	NAK	Fri, Nov 24, 2006	7.51	7.70	7.34	7.61
788	NYSE	NAK	Wed, Nov 22, 2006	7.40	7.70	7.36	7.45
787	NYSE	NAK	Tue, Nov 21, 2006	7.50	7.51	7.41	7.42
786	NYSE	NAK	Mon, Nov 20, 2006	7.34	7.49	7.30	7.36
785	NYSE	NAK	Fri, Nov 17, 2006	7.41	7.51	7.28	7.32
784	NYSE	NAK	Thu, Nov 16, 2006	7.27	7.80	7.21	7.53
783	NYSE	NAK	Wed, Nov 15, 2006	7.12	7.37	7.06	7.37
782	NYSE	NAK	Tue, Nov 14, 2006	7.11	7.14	7.02	7.10
781	NYSE	NAK	Mon, Nov 13, 2006	7.21	7.24	7.01	7.10
780	NYSE	NAK	Fri, Nov 10, 2006	6.80	7.24	6.73	7.14
779	NYSE	NAK	Thu, Nov 9, 2006	6.87	6.99	6.75	6.77
778	NYSE	NAK	Wed, Nov 8, 2006	6.46	6.73	6.45	6.66
777	NYSE	NAK	Tue, Nov 7, 2006	6.80	6.98	6.45	6.55
776	NYSE	NAK	Mon, Nov 6, 2006	6.90	6.95	6.79	6.81
775	NYSE	NAK	Fri, Nov 3, 2006	6.41	7.09	6.41	6.77
774	NYSE	NAK	Thu, Nov 2, 2006	6.15	6.50	6.10	6.45
773	NYSE	NAK	Wed, Nov 1, 2006	6.34	6.50	5.94	6.15
772	NYSE	NAK	Tue, Oct 31, 2006	6.40	6.40	6.21	6.34
771	NYSE	NAK	Mon, Oct 30, 2006	6.41	6.54	6.34	6.38
770	NYSE	NAK	Fri, Oct 27, 2006	6.45	6.49	6.41	6.41
769	NYSE	NAK	Thu, Oct 26, 2006	6.48	6.49	6.41	6.45
768	NYSE	NAK	Wed, Oct 25, 2006	6.37	6.46	6.34	6.42
767	NYSE	NAK	Tue, Oct 24, 2006	6.49	6.53	6.34	6.37
766	NYSE	NAK	Mon, Oct 23, 2006	6.35	6.53	6.32	6.48
765	NYSE	NAK	Fri, Oct 20, 2006	6.60	6.61	6.46	6.47
764	NYSE	NAK	Thu, Oct 19, 2006	6.34	6.60	6.24	6.55
763	NYSE	NAK	Wed, Oct 18, 2006	6.30	6.42	6.26	6.31
762	NYSE	NAK	Tue, Oct 17, 2006	6.40	6.40	6.19	6.28
761	NYSE	NAK	Mon, Oct 16, 2006	6.45	6.48	6.36	6.38
760	NYSE	NAK	Fri, Oct 13, 2006	6.42	6.50	6.25	6.35
759	NYSE	NAK	Thu, Oct 12, 2006	6.20	6.27	6.07	6.26
758	NYSE	NAK	Wed, Oct 11, 2006	6.09	6.18	5.98	6.13
757	NYSE	NAK	Tue, Oct 10, 2006	6.00	6.12	5.90	6.03
756	NYSE	NAK	Mon, Oct 9, 2006	6.34	6.35	6.10	6.10
755	NYSE	NAK	Fri, Oct 6, 2006	6.15	6.24	6.01	6.14
754	NYSE	NAK	Thu, Oct 5, 2006	5.73	6.30	5.73	6.24
753	NYSE	NAK	Wed, Oct 4, 2006	5.97	5.99	5.56	5.69
752	NYSE	NAK	Tue, Oct 3, 2006	6.24	6.26	5.80	5.80
751	NYSE	NAK	Mon, Oct 2, 2006	6.54	6.85	6.25	6.35
750	NYSE	NAK	Fri, Sep 29, 2006	6.55	6.63	6.50	6.61
749	NYSE	NAK	Thu, Sep 28, 2006	6.67	6.67	6.50	6.56
748	NYSE	NAK	Wed, Sep 27, 2006	6.38	6.60	6.31	6.55
747	NYSE	NAK	Tue, Sep 26, 2006	5.92	6.28	5.92	6.25
746	NYSE	NAK	Mon, Sep 25, 2006	6.37	6.50	5.76	5.96
745	NYSE	NAK	Fri, Sep 22, 2006	6.56	6.58	6.32	6.37
744	NYSE	NAK	Thu, Sep 21, 2006	6.52	6.64	6.37	6.50
743	NYSE	NAK	Wed, Sep 20, 2006	6.96	6.96	6.52	6.54
742	NYSE	NAK	Tue, Sep 19, 2006	7.16	7.16	6.89	6.89
741	NYSE	NAK	Mon, Sep 18, 2006	6.77	7.14	6.77	7.07
740	NYSE	NAK	Fri, Sep 15, 2006	6.95	6.95	6.55	6.89
739	NYSE	NAK	Thu, Sep 14, 2006	7.04	7.17	6.80	6.80
738	NYSE	NAK	Wed, Sep 13, 2006	7.07	7.20	7.04	7.05
737	NYSE	NAK	Tue, Sep 12, 2006	7.14	7.30	6.71	6.99
736	NYSE	NAK	Mon, Sep 11, 2006	7.57	7.60	7.10	7.14
735	NYSE	NAK	Fri, Sep 8, 2006	8.02	8.03	7.80	7.81
734	NYSE	NAK	Thu, Sep 7, 2006	8.33	8.35	8.00	8.09
733	NYSE	NAK	Wed, Sep 6, 2006	8.52	8.62	8.39	8.39
732	NYSE	NAK	Tue, Sep 5, 2006	8.44	8.61	8.44	8.54
731	NYSE	NAK	Fri, Sep 1, 2006	8.59	8.62	8.31	8.50
730	NYSE	NAK	Thu, Aug 31, 2006	8.08	8.34	7.96	8.29
729	NYSE	NAK	Wed, Aug 30, 2006	8.09	8.10	7.90	8.00
728	NYSE	NAK	Tue, Aug 29, 2006	7.96	8.08	7.96	8.03
727	NYSE	NAK	Mon, Aug 28, 2006	8.10	8.19	7.88	7.96
726	NYSE	NAK	Fri, Aug 25, 2006	8.14	8.15	8.05	8.06
725	NYSE	NAK	Thu, Aug 24, 2006	8.16	8.23	8.08	8.13
724	NYSE	NAK	Wed, Aug 23, 2006	8.39	8.39	8.16	8.16
723	NYSE	NAK	Tue, Aug 22, 2006	8.20	8.34	8.03	8.34
722	NYSE	NAK	Mon, Aug 21, 2006	8.00	8.24	7.99	8.20
721	NYSE	NAK	Fri, Aug 18, 2006	8.00	8.02	7.85	7.95
720	NYSE	NAK	Thu, Aug 17, 2006	8.11	8.26	7.96	8.02
719	NYSE	NAK	Wed, Aug 16, 2006	7.61	8.08	7.56	8.03
718	NYSE	NAK	Tue, Aug 15, 2006	7.67	7.79	7.49	7.63
717	NYSE	NAK	Mon, Aug 14, 2006	7.90	7.95	7.70	7.72
716	NYSE	NAK	Fri, Aug 11, 2006	8.08	8.16	7.97	7.97
715	NYSE	NAK	Thu, Aug 10, 2006	8.15	8.27	8.00	8.02
714	NYSE	NAK	Wed, Aug 9, 2006	8.15	8.36	8.04	8.24
713	NYSE	NAK	Tue, Aug 8, 2006	8.28	8.32	8.08	8.09
712	NYSE	NAK	Mon, Aug 7, 2006	8.25	8.47	8.22	8.28
711	NYSE	NAK	Fri, Aug 4, 2006	8.45	8.48	8.27	8.29
710	NYSE	NAK	Thu, Aug 3, 2006	8.43	8.49	8.30	8.42
709	NYSE	NAK	Wed, Aug 2, 2006	8.38	8.49	8.33	8.49
708	NYSE	NAK	Tue, Aug 1, 2006	8.09	8.26	8.03	8.25
707	NYSE	NAK	Mon, Jul 31, 2006	8.02	8.06	7.92	8.05
706	NYSE	NAK	Fri, Jul 28, 2006	7.85	8.12	7.80	8.00
705	NYSE	NAK	Thu, Jul 27, 2006	8.04	8.13	7.75	7.87
704	NYSE	NAK	Wed, Jul 26, 2006	7.85	8.10	7.85	7.93
703	NYSE	NAK	Tue, Jul 25, 2006	7.75	7.89	7.50	7.85
702	NYSE	NAK	Mon, Jul 24, 2006	7.44	7.76	7.17	7.64
701	NYSE	NAK	Fri, Jul 21, 2006	8.15	8.15	7.55	7.55
700	NYSE	NAK	Thu, Jul 20, 2006	8.30	8.39	8.06	8.06
699	NYSE	NAK	Wed, Jul 19, 2006	7.90	8.39	7.85	8.30
698	NYSE	NAK	Tue, Jul 18, 2006	8.11	8.24	7.94	8.10
697	NYSE	NAK	Mon, Jul 17, 2006	8.45	8.45	8.26	8.26
696	NYSE	NAK	Fri, Jul 14, 2006	8.52	8.52	8.22	8.45
695	NYSE	NAK	Thu, Jul 13, 2006	8.30	8.37	8.17	8.37
694	NYSE	NAK	Wed, Jul 12, 2006	8.21	8.49	8.05	8.29
693	NYSE	NAK	Tue, Jul 11, 2006	8.22	8.32	8.05	8.26
692	NYSE	NAK	Mon, Jul 10, 2006	8.61	8.69	8.26	8.27
691	NYSE	NAK	Fri, Jul 7, 2006	8.85	8.93	8.68	8.75
690	NYSE	NAK	Thu, Jul 6, 2006	8.60	8.82	8.60	8.80
689	NYSE	NAK	Wed, Jul 5, 2006	8.98	8.98	8.80	8.87
688	NYSE	NAK	Mon, Jul 3, 2006	8.85	8.99	8.85	8.89
687	NYSE	NAK	Fri, Jun 30, 2006	8.92	9.01	8.68	8.79
686	NYSE	NAK	Thu, Jun 29, 2006	8.63	8.93	8.50	8.92
685	NYSE	NAK	Wed, Jun 28, 2006	8.78	8.85	8.40	8.64
684	NYSE	NAK	Tue, Jun 27, 2006	8.91	8.94	8.56	8.75
683	NYSE	NAK	Mon, Jun 26, 2006	8.98	9.03	8.41	8.87
682	NYSE	NAK	Fri, Jun 23, 2006	8.85	8.94	8.76	8.86
681	NYSE	NAK	Thu, Jun 22, 2006	8.92	8.96	8.77	8.85
680	NYSE	NAK	Wed, Jun 21, 2006	8.81	9.06	8.81	9.00
679	NYSE	NAK	Tue, Jun 20, 2006	9.08	9.19	8.76	8.94
678	NYSE	NAK	Mon, Jun 19, 2006	9.17	9.23	8.90	8.98
677	NYSE	NAK	Fri, Jun 16, 2006	8.75	9.24	8.70	9.18
676	NYSE	NAK	Thu, Jun 15, 2006	7.99	8.70	7.99	8.64
675	NYSE	NAK	Wed, Jun 14, 2006	7.79	8.05	7.70	7.89
674	NYSE	NAK	Tue, Jun 13, 2006	7.83	7.90	7.31	7.79
673	NYSE	NAK	Mon, Jun 12, 2006	8.45	8.53	8.15	8.19
672	NYSE	NAK	Fri, Jun 9, 2006	8.03	8.45	8.03	8.45
671	NYSE	NAK	Thu, Jun 8, 2006	8.15	8.20	7.56	8.06
670	NYSE	NAK	Wed, Jun 7, 2006	7.66	8.18	7.53	8.15
669	NYSE	NAK	Tue, Jun 6, 2006	8.00	8.05	7.71	7.90
668	NYSE	NAK	Mon, Jun 5, 2006	8.54	8.54	8.00	8.02
667	NYSE	NAK	Fri, Jun 2, 2006	8.31	8.35	8.07	8.33
666	NYSE	NAK	Thu, Jun 1, 2006	7.68	8.27	7.35	8.15
665	NYSE	NAK	Wed, May 31, 2006	8.19	8.40	7.72	7.95
664	NYSE	NAK	Tue, May 30, 2006	8.35	8.50	8.06	8.11
663	NYSE	NAK	Fri, May 26, 2006	8.12	8.28	7.98	8.28
662	NYSE	NAK	Thu, May 25, 2006	7.68	8.02	7.60	7.93
661	NYSE	NAK	Wed, May 24, 2006	7.59	7.76	7.29	7.55
660	NYSE	NAK	Tue, May 23, 2006	7.45	8.08	7.38	7.69
659	NYSE	NAK	Mon, May 22, 2006	6.93	7.11	6.79	7.02
658	NYSE	NAK	Fri, May 19, 2006	6.90	7.35	6.53	7.13
657	NYSE	NAK	Thu, May 18, 2006	7.40	7.40	6.87	6.98
656	NYSE	NAK	Wed, May 17, 2006	7.70	7.87	7.10	7.42
655	NYSE	NAK	Tue, May 16, 2006	7.57	7.73	7.45	7.59
654	NYSE	NAK	Mon, May 15, 2006	8.02	8.10	7.10	7.42
653	NYSE	NAK	Fri, May 12, 2006	8.54	8.54	8.10	8.16
652	NYSE	NAK	Thu, May 11, 2006	8.34	8.81	8.34	8.54
651	NYSE	NAK	Wed, May 10, 2006	8.65	8.65	8.32	8.40
650	NYSE	NAK	Tue, May 9, 2006	8.51	8.80	8.46	8.54
649	NYSE	NAK	Mon, May 8, 2006	8.26	8.50	8.26	8.50
648	NYSE	NAK	Fri, May 5, 2006	7.95	8.44	7.90	8.23
647	NYSE	NAK	Thu, May 4, 2006	7.50	8.00	7.49	7.94
646	NYSE	NAK	Wed, May 3, 2006	7.83	7.97	7.40	7.63
645	NYSE	NAK	Tue, May 2, 2006	7.86	8.00	7.70	7.83
644	NYSE	NAK	Mon, May 1, 2006	7.85	7.95	7.71	7.83
643	NYSE	NAK	Fri, Apr 28, 2006	7.24	7.70	7.24	7.66
642	NYSE	NAK	Thu, Apr 27, 2006	7.40	7.40	7.11	7.14
641	NYSE	NAK	Wed, Apr 26, 2006	7.78	7.80	7.27	7.35
640	NYSE	NAK	Tue, Apr 25, 2006	7.27	7.68	7.27	7.65
639	NYSE	NAK	Mon, Apr 24, 2006	6.90	7.15	6.86	7.15
638	NYSE	NAK	Fri, Apr 21, 2006	6.36	6.85	6.36	6.84
637	NYSE	NAK	Thu, Apr 20, 2006	6.58	6.60	6.35	6.36
636	NYSE	NAK	Wed, Apr 19, 2006	6.40	6.58	6.39	6.57
635	NYSE	NAK	Tue, Apr 18, 2006	6.60	6.60	6.30	6.48
634	NYSE	NAK	Mon, Apr 17, 2006	6.58	6.59	6.34	6.47
633	NYSE	NAK	Thu, Apr 13, 2006	6.60	6.60	6.42	6.50
632	NYSE	NAK	Wed, Apr 12, 2006	6.44	6.59	6.43	6.46
631	NYSE	NAK	Tue, Apr 11, 2006	6.29	6.47	6.29	6.45
630	NYSE	NAK	Mon, Apr 10, 2006	6.43	6.43	6.29	6.35
629	NYSE	NAK	Fri, Apr 7, 2006	6.56	6.70	6.38	6.45
628	NYSE	NAK	Thu, Apr 6, 2006	6.55	6.70	6.54	6.58
627	NYSE	NAK	Wed, Apr 5, 2006	6.53	6.62	6.42	6.48
626	NYSE	NAK	Tue, Apr 4, 2006	6.52	6.52	6.30	6.51
625	NYSE	NAK	Mon, Apr 3, 2006	6.69	6.69	6.50	6.52
624	NYSE	NAK	Fri, Mar 31, 2006	6.51	6.51	6.41	6.45
623	NYSE	NAK	Thu, Mar 30, 2006	6.51	6.65	6.41	6.45
622	NYSE	NAK	Wed, Mar 29, 2006	6.02	6.31	6.00	6.27
621	NYSE	NAK	Tue, Mar 28, 2006	6.35	6.35	6.00	6.02
620	NYSE	NAK	Mon, Mar 27, 2006	6.08	6.35	6.08	6.20
619	NYSE	NAK	Fri, Mar 24, 2006	5.79	6.07	5.75	6.06
618	NYSE	NAK	Thu, Mar 23, 2006	5.60	5.84	5.60	5.73
617	NYSE	NAK	Wed, Mar 22, 2006	5.60	5.71	5.57	5.63
616	NYSE	NAK	Tue, Mar 21, 2006	5.70	5.72	5.52	5.64
615	NYSE	NAK	Mon, Mar 20, 2006	5.79	5.79	5.67	5.70
614	NYSE	NAK	Fri, Mar 17, 2006	5.65	5.75	5.65	5.69
613	NYSE	NAK	Thu, Mar 16, 2006	5.79	5.79	5.60	5.66
612	NYSE	NAK	Wed, Mar 15, 2006	5.79	5.79	5.68	5.73
611	NYSE	NAK	Tue, Mar 14, 2006	5.67	5.74	5.60	5.63
610	NYSE	NAK	Mon, Mar 13, 2006	5.61	5.70	5.61	5.67
609	NYSE	NAK	Fri, Mar 10, 2006	5.35	5.64	5.32	5.50
608	NYSE	NAK	Thu, Mar 9, 2006	5.62	5.70	5.45	5.49
607	NYSE	NAK	Wed, Mar 8, 2006	5.56	5.66	5.32	5.59
606	NYSE	NAK	Tue, Mar 7, 2006	5.84	5.84	5.61	5.66
605	NYSE	NAK	Mon, Mar 6, 2006	6.00	6.12	5.75	5.84
604	NYSE	NAK	Fri, Mar 3, 2006	6.29	6.32	6.12	6.12
603	NYSE	NAK	Thu, Mar 2, 2006	6.00	6.38	6.00	6.20
602	NYSE	NAK	Wed, Mar 1, 2006	6.00	6.18	5.99	6.00
601	NYSE	NAK	Tue, Feb 28, 2006	6.02	6.03	5.92	6.00
600	NYSE	NAK	Mon, Feb 27, 2006	6.05	6.15	5.84	5.99
599	NYSE	NAK	Fri, Feb 24, 2006	6.03	6.14	5.93	6.08
598	NYSE	NAK	Thu, Feb 23, 2006	6.03	6.09	5.80	5.92
597	NYSE	NAK	Wed, Feb 22, 2006	6.16	6.25	6.06	6.11
596	NYSE	NAK	Tue, Feb 21, 2006	6.18	6.25	6.12	6.18
595	NYSE	NAK	Fri, Feb 17, 2006	5.72	6.12	5.65	5.98
594	NYSE	NAK	Thu, Feb 16, 2006	5.50	5.71	5.50	5.65
593	NYSE	NAK	Wed, Feb 15, 2006	5.73	5.73	5.50	5.53
592	NYSE	NAK	Tue, Feb 14, 2006	5.61	5.75	5.61	5.70
591	NYSE	NAK	Mon, Feb 13, 2006	5.83	5.84	5.53	5.54
590	NYSE	NAK	Fri, Feb 10, 2006	6.04	6.06	5.66	5.84
589	NYSE	NAK	Thu, Feb 9, 2006	6.22	6.40	6.05	6.07
588	NYSE	NAK	Wed, Feb 8, 2006	6.26	6.31	5.95	6.15
587	NYSE	NAK	Tue, Feb 7, 2006	6.77	6.77	6.27	6.38
586	NYSE	NAK	Mon, Feb 6, 2006	6.74	6.89	6.54	6.77
585	NYSE	NAK	Fri, Feb 3, 2006	6.72	6.85	6.41	6.74
584	NYSE	NAK	Thu, Feb 2, 2006	6.95	6.95	6.61	6.66
583	NYSE	NAK	Wed, Feb 1, 2006	6.91	6.98	6.66	6.95
582	NYSE	NAK	Tue, Jan 31, 2006	7.22	7.30	6.91	6.97
581	NYSE	NAK	Mon, Jan 30, 2006	6.92	7.20	6.92	7.17
580	NYSE	NAK	Fri, Jan 27, 2006	6.60	7.05	6.45	6.94
579	NYSE	NAK	Thu, Jan 26, 2006	6.49	6.56	6.35	6.51
578	NYSE	NAK	Wed, Jan 25, 2006	6.64	6.64	6.45	6.50
577	NYSE	NAK	Tue, Jan 24, 2006	6.31	6.55	6.21	6.55
576	NYSE	NAK	Mon, Jan 23, 2006	6.22	6.45	6.13	6.35
575	NYSE	NAK	Fri, Jan 20, 2006	6.00	6.19	6.00	6.13
574	NYSE	NAK	Thu, Jan 19, 2006	5.64	5.99	5.52	5.97
573	NYSE	NAK	Wed, Jan 18, 2006	5.64	5.75	5.48	5.57
572	NYSE	NAK	Tue, Jan 17, 2006	5.71	5.96	5.71	5.89
571	NYSE	NAK	Fri, Jan 13, 2006	5.83	5.97	5.64	5.71
570	NYSE	NAK	Thu, Jan 12, 2006	6.04	6.05	5.76	5.89
569	NYSE	NAK	Wed, Jan 11, 2006	5.80	6.06	5.80	6.00
568	NYSE	NAK	Tue, Jan 10, 2006	5.77	6.00	5.50	5.90
567	NYSE	NAK	Mon, Jan 9, 2006	6.02	6.08	5.80	5.88
566	NYSE	NAK	Fri, Jan 6, 2006	5.54	6.00	5.54	6.00
565	NYSE	NAK	Thu, Jan 5, 2006	5.34	5.47	5.18	5.45
564	NYSE	NAK	Wed, Jan 4, 2006	5.25	5.47	5.22	5.45
563	NYSE	NAK	Tue, Jan 3, 2006	5.29	5.32	5.15	5.24
562	NYSE	NAK	Fri, Dec 30, 2005	5.13	5.36	5.05	5.32
561	NYSE	NAK	Thu, Dec 29, 2005	4.71	5.16	4.71	5.13
560	NYSE	NAK	Wed, Dec 28, 2005	4.65	4.85	4.63	4.71
559	NYSE	NAK	Tue, Dec 27, 2005	4.85	4.90	4.46	4.60
558	NYSE	NAK	Fri, Dec 23, 2005	4.70	4.88	4.70	4.88
557	NYSE	NAK	Thu, Dec 22, 2005	4.60	4.74	4.48	4.72
556	NYSE	NAK	Wed, Dec 21, 2005	4.43	4.55	4.40	4.55
555	NYSE	NAK	Tue, Dec 20, 2005	4.57	4.64	4.41	4.51
554	NYSE	NAK	Mon, Dec 19, 2005	4.78	4.79	4.60	4.63
553	NYSE	NAK	Fri, Dec 16, 2005	4.80	4.80	4.64	4.74
552	NYSE	NAK	Thu, Dec 15, 2005	4.58	4.80	4.58	4.80
551	NYSE	NAK	Wed, Dec 14, 2005	4.74	4.79	4.61	4.61
550	NYSE	NAK	Tue, Dec 13, 2005	5.01	5.02	4.25	4.82
549	NYSE	NAK	Mon, Dec 12, 2005	5.08	5.15	5.00	5.04
548	NYSE	NAK	Fri, Dec 9, 2005	4.91	5.07	4.81	4.92
547	NYSE	NAK	Thu, Dec 8, 2005	4.78	4.96	4.75	4.81
546	NYSE	NAK	Wed, Dec 7, 2005	4.32	4.77	4.32	4.76
545	NYSE	NAK	Tue, Dec 6, 2005	4.44	4.45	4.29	4.31
544	NYSE	NAK	Mon, Dec 5, 2005	4.31	4.35	4.26	4.35
543	NYSE	NAK	Fri, Dec 2, 2005	4.35	4.40	4.29	4.32
542	NYSE	NAK	Thu, Dec 1, 2005	4.50	4.50	4.28	4.40
541	NYSE	NAK	Wed, Nov 30, 2005	4.25	4.49	4.15	4.49
540	NYSE	NAK	Tue, Nov 29, 2005	4.44	4.45	4.28	4.31
539	NYSE	NAK	Mon, Nov 28, 2005	4.40	4.55	4.31	4.45
538	NYSE	NAK	Fri, Nov 25, 2005	4.64	4.65	4.49	4.49
537	NYSE	NAK	Wed, Nov 23, 2005	4.65	4.65	4.47	4.56
536	NYSE	NAK	Tue, Nov 22, 2005	4.58	4.65	4.54	4.64
535	NYSE	NAK	Mon, Nov 21, 2005	4.64	4.64	4.50	4.58
534	NYSE	NAK	Fri, Nov 18, 2005	4.68	4.68	4.45	4.50
533	NYSE	NAK	Thu, Nov 17, 2005	4.49	4.64	4.49	4.61
532	NYSE	NAK	Wed, Nov 16, 2005	4.39	4.51	4.36	4.50
531	NYSE	NAK	Tue, Nov 15, 2005	4.51	4.54	4.35	4.35
530	NYSE	NAK	Mon, Nov 14, 2005	4.69	4.69	4.53	4.55
529	NYSE	NAK	Fri, Nov 11, 2005	4.62	4.68	4.60	4.61
528	NYSE	NAK	Thu, Nov 10, 2005	4.70	4.79	4.65	4.70
527	NYSE	NAK	Wed, Nov 9, 2005	4.65	4.71	4.61	4.69
526	NYSE	NAK	Tue, Nov 8, 2005	4.65	4.79	4.57	4.65
525	NYSE	NAK	Mon, Nov 7, 2005	4.57	4.64	4.57	4.62
524	NYSE	NAK	Fri, Nov 4, 2005	4.53	4.65	4.52	4.59
523	NYSE	NAK	Thu, Nov 3, 2005	4.63	4.63	4.52	4.56
522	NYSE	NAK	Wed, Nov 2, 2005	4.53	4.65	4.53	4.62
521	NYSE	NAK	Tue, Nov 1, 2005	4.58	4.64	4.52	4.58
520	NYSE	NAK	Mon, Oct 31, 2005	4.53	4.58	4.52	4.53
519	NYSE	NAK	Fri, Oct 28, 2005	4.48	4.60	4.48	4.54
518	NYSE	NAK	Thu, Oct 27, 2005	4.61	4.70	4.54	4.55
517	NYSE	NAK	Wed, Oct 26, 2005	4.58	4.66	4.55	4.58
516	NYSE	NAK	Tue, Oct 25, 2005	4.42	4.66	4.42	4.53
515	NYSE	NAK	Mon, Oct 24, 2005	4.49	4.49	4.30	4.42
514	NYSE	NAK	Fri, Oct 21, 2005	4.24	4.31	4.17	4.27
513	NYSE	NAK	Thu, Oct 20, 2005	4.15	4.25	4.03	4.14
512	NYSE	NAK	Wed, Oct 19, 2005	4.25	4.26	4.01	4.15
511	NYSE	NAK	Tue, Oct 18, 2005	4.40	4.40	4.21	4.25
510	NYSE	NAK	Mon, Oct 17, 2005	4.52	4.54	4.15	4.34
509	NYSE	NAK	Fri, Oct 14, 2005	4.26	4.49	4.15	4.49
508	NYSE	NAK	Thu, Oct 13, 2005	4.34	4.37	4.13	4.32
507	NYSE	NAK	Wed, Oct 12, 2005	4.67	4.72	4.37	4.44
506	NYSE	NAK	Tue, Oct 11, 2005	4.63	4.80	4.63	4.67
505	NYSE	NAK	Mon, Oct 10, 2005	4.80	4.80	4.61	4.66
504	NYSE	NAK	Fri, Oct 7, 2005	4.51	4.79	4.51	4.79
503	NYSE	NAK	Thu, Oct 6, 2005	4.57	4.74	4.50	4.58
502	NYSE	NAK	Wed, Oct 5, 2005	4.51	4.60	4.45	4.52
501	NYSE	NAK	Tue, Oct 4, 2005	4.96	4.97	4.51	4.60
500	NYSE	NAK	Mon, Oct 3, 2005	4.92	4.97	4.85	4.90
499	NYSE	NAK	Fri, Sep 30, 2005	4.92	4.99	4.90	4.97
498	NYSE	NAK	Thu, Sep 29, 2005	4.72	4.96	4.72	4.88
497	NYSE	NAK	Wed, Sep 28, 2005	4.73	4.73	4.60	4.71
496	NYSE	NAK	Tue, Sep 27, 2005	4.50	4.73	4.40	4.70
495	NYSE	NAK	Mon, Sep 26, 2005	4.46	4.58	4.35	4.51
494	NYSE	NAK	Fri, Sep 23, 2005	4.60	4.64	4.25	4.51
493	NYSE	NAK	Thu, Sep 22, 2005	4.64	4.85	4.55	4.60
492	NYSE	NAK	Wed, Sep 21, 2005	4.15	4.53	4.10	4.53
491	NYSE	NAK	Tue, Sep 20, 2005	4.24	4.32	4.10	4.14
490	NYSE	NAK	Mon, Sep 19, 2005	4.08	4.28	4.08	4.14
489	NYSE	NAK	Fri, Sep 16, 2005	3.64	3.99	3.62	3.98
488	NYSE	NAK	Thu, Sep 15, 2005	3.68	3.83	3.62	3.62
487	NYSE	NAK	Wed, Sep 14, 2005	3.62	3.70	3.60	3.70
486	NYSE	NAK	Tue, Sep 13, 2005	3.65	3.65	3.55	3.59
485	NYSE	NAK	Mon, Sep 12, 2005	3.66	3.75	3.60	3.69
484	NYSE	NAK	Fri, Sep 9, 2005	3.59	3.78	3.59	3.70
483	NYSE	NAK	Thu, Sep 8, 2005	3.56	3.75	3.56	3.60
482	NYSE	NAK	Wed, Sep 7, 2005	3.58	3.66	3.56	3.56
481	NYSE	NAK	Tue, Sep 6, 2005	3.66	3.70	3.57	3.60
480	NYSE	NAK	Fri, Sep 2, 2005	3.51	3.66	3.49	3.62
479	NYSE	NAK	Thu, Sep 1, 2005	3.40	3.69	3.40	3.61
478	NYSE	NAK	Wed, Aug 31, 2005	3.43	3.44	3.38	3.40
477	NYSE	NAK	Tue, Aug 30, 2005	3.49	3.50	3.39	3.45
476	NYSE	NAK	Mon, Aug 29, 2005	3.51	3.69	3.50	3.55
475	NYSE	NAK	Fri, Aug 26, 2005	3.55	3.57	3.51	3.55
474	NYSE	NAK	Thu, Aug 25, 2005	3.60	3.65	3.55	3.60
473	NYSE	NAK	Wed, Aug 24, 2005	3.62	3.64	3.56	3.58
472	NYSE	NAK	Tue, Aug 23, 2005	3.60	3.62	3.54	3.62
471	NYSE	NAK	Mon, Aug 22, 2005	3.60	3.60	3.53	3.60
470	NYSE	NAK	Fri, Aug 19, 2005	3.53	3.59	3.52	3.57
469	NYSE	NAK	Thu, Aug 18, 2005	3.57	3.62	3.52	3.53
468	NYSE	NAK	Wed, Aug 17, 2005	3.53	3.64	3.53	3.58
467	NYSE	NAK	Tue, Aug 16, 2005	3.61	3.69	3.60	3.61
466	NYSE	NAK	Mon, Aug 15, 2005	3.70	3.80	3.65	3.69
465	NYSE	NAK	Fri, Aug 12, 2005	3.80	3.90	3.67	3.73
464	NYSE	NAK	Thu, Aug 11, 2005	3.66	3.76	3.63	3.73
463	NYSE	NAK	Wed, Aug 10, 2005	3.50	3.60	3.50	3.60
462	NYSE	NAK	Tue, Aug 9, 2005	3.69	3.69	3.50	3.52
461	NYSE	NAK	Mon, Aug 8, 2005	3.63	3.64	3.59	3.59
460	NYSE	NAK	Fri, Aug 5, 2005	3.60	3.62	3.54	3.60
459	NYSE	NAK	Thu, Aug 4, 2005	3.64	3.65	3.56	3.61
458	NYSE	NAK	Wed, Aug 3, 2005	3.64	3.64	3.55	3.59
457	NYSE	NAK	Tue, Aug 2, 2005	3.72	3.72	3.60	3.62
456	NYSE	NAK	Mon, Aug 1, 2005	3.74	3.90	3.62	3.62
455	NYSE	NAK	Fri, Jul 29, 2005	3.51	3.62	3.50	3.62
454	NYSE	NAK	Thu, Jul 28, 2005	3.50	3.55	3.46	3.49
453	NYSE	NAK	Wed, Jul 27, 2005	3.53	3.58	3.45	3.50
452	NYSE	NAK	Tue, Jul 26, 2005	3.70	3.70	3.51	3.54
451	NYSE	NAK	Mon, Jul 25, 2005	3.53	3.60	3.42	3.50
450	NYSE	NAK	Fri, Jul 22, 2005	3.61	3.63	3.57	3.57
449	NYSE	NAK	Thu, Jul 21, 2005	3.55	3.65	3.51	3.57
448	NYSE	NAK	Wed, Jul 20, 2005	3.59	3.60	3.52	3.60
447	NYSE	NAK	Tue, Jul 19, 2005	3.61	3.61	3.55	3.56
446	NYSE	NAK	Mon, Jul 18, 2005	3.55	3.65	3.55	3.64
445	NYSE	NAK	Fri, Jul 15, 2005	3.60	3.65	3.53	3.55
444	NYSE	NAK	Thu, Jul 14, 2005	3.73	3.75	3.56	3.66
443	NYSE	NAK	Wed, Jul 13, 2005	3.76	3.80	3.72	3.78
442	NYSE	NAK	Tue, Jul 12, 2005	3.87	3.88	3.78	3.82
441	NYSE	NAK	Mon, Jul 11, 2005	3.77	3.90	3.70	3.85
440	NYSE	NAK	Fri, Jul 8, 2005	3.68	3.80	3.68	3.74
439	NYSE	NAK	Thu, Jul 7, 2005	3.73	3.79	3.65	3.68
438	NYSE	NAK	Wed, Jul 6, 2005	3.75	3.78	3.75	3.75
437	NYSE	NAK	Tue, Jul 5, 2005	3.87	3.87	3.75	3.75
436	NYSE	NAK	Fri, Jul 1, 2005	3.94	3.94	3.86	3.87
435	NYSE	NAK	Thu, Jun 30, 2005	3.86	3.94	3.85	3.94
434	NYSE	NAK	Wed, Jun 29, 2005	3.81	3.90	3.80	3.83
433	NYSE	NAK	Tue, Jun 28, 2005	3.89	3.89	3.80	3.83
432	NYSE	NAK	Mon, Jun 27, 2005	3.89	3.97	3.89	3.89
431	NYSE	NAK	Fri, Jun 24, 2005	3.95	3.99	3.88	3.88
430	NYSE	NAK	Thu, Jun 23, 2005	3.83	3.99	3.82	3.89
429	NYSE	NAK	Wed, Jun 22, 2005	3.80	3.85	3.75	3.81
428	NYSE	NAK	Tue, Jun 21, 2005	3.85	3.85	3.71	3.71
427	NYSE	NAK	Mon, Jun 20, 2005	4.02	4.02	3.85	3.87
426	NYSE	NAK	Fri, Jun 17, 2005	3.99	4.08	3.92	3.98
425	NYSE	NAK	Thu, Jun 16, 2005	3.89	4.04	3.86	3.99
424	NYSE	NAK	Wed, Jun 15, 2005	3.83	3.90	3.82	3.83
423	NYSE	NAK	Tue, Jun 14, 2005	3.88	3.94	3.83	3.88
422	NYSE	NAK	Mon, Jun 13, 2005	3.80	3.99	3.71	3.83
421	NYSE	NAK	Fri, Jun 10, 2005	3.69	3.90	3.65	3.71
420	NYSE	NAK	Thu, Jun 9, 2005	3.55	3.79	3.55	3.79
419	NYSE	NAK	Wed, Jun 8, 2005	3.80	3.80	3.73	3.80
418	NYSE	NAK	Tue, Jun 7, 2005	3.86	3.86	3.79	3.80
417	NYSE	NAK	Mon, Jun 6, 2005	4.01	4.06	3.80	3.95
416	NYSE	NAK	Fri, Jun 3, 2005	4.15	4.17	3.96	3.98
415	NYSE	NAK	Thu, Jun 2, 2005	3.98	4.18	3.96	4.09
414	NYSE	NAK	Wed, Jun 1, 2005	3.89	3.99	3.88	3.96
413	NYSE	NAK	Tue, May 31, 2005	3.80	3.93	3.77	3.92
412	NYSE	NAK	Fri, May 27, 2005	3.80	3.90	3.80	3.90
411	NYSE	NAK	Thu, May 26, 2005	3.88	3.91	3.70	3.80
410	NYSE	NAK	Wed, May 25, 2005	3.91	3.91	3.70	3.84
409	NYSE	NAK	Tue, May 24, 2005	3.50	3.89	3.50	3.89
408	NYSE	NAK	Mon, May 23, 2005	3.70	3.75	3.65	3.69
407	NYSE	NAK	Fri, May 20, 2005	3.65	3.65	3.50	3.64
406	NYSE	NAK	Thu, May 19, 2005	3.84	3.84	3.67	3.74
405	NYSE	NAK	Wed, May 18, 2005	3.89	3.89	3.75	3.84
404	NYSE	NAK	Tue, May 17, 2005	3.72	3.97	3.70	3.89
403	NYSE	NAK	Mon, May 16, 2005	3.77	3.77	3.55	3.69
402	NYSE	NAK	Fri, May 13, 2005	3.90	3.90	3.77	3.78
401	NYSE	NAK	Thu, May 12, 2005	4.01	4.01	3.90	3.90
400	NYSE	NAK	Wed, May 11, 2005	4.00	4.05	3.98	4.01
399	NYSE	NAK	Tue, May 10, 2005	4.05	4.06	3.99	3.99
398	NYSE	NAK	Mon, May 9, 2005	4.16	4.16	4.01	4.01
397	NYSE	NAK	Fri, May 6, 2005	4.15	4.15	3.98	4.03
396	NYSE	NAK	Thu, May 5, 2005	4.21	4.21	4.06	4.13
395	NYSE	NAK	Wed, May 4, 2005	4.12	4.22	4.10	4.17
394	NYSE	NAK	Tue, May 3, 2005	4.00	4.07	3.90	4.07
393	NYSE	NAK	Mon, May 2, 2005	4.15	4.18	3.95	4.02
392	NYSE	NAK	Fri, Apr 29, 2005	4.20	4.30	4.14	4.22
391	NYSE	NAK	Thu, Apr 28, 2005	4.35	4.35	4.20	4.23
390	NYSE	NAK	Wed, Apr 27, 2005	4.39	4.40	4.22	4.33
389	NYSE	NAK	Tue, Apr 26, 2005	4.35	4.45	4.35	4.38
388	NYSE	NAK	Mon, Apr 25, 2005	4.41	4.50	4.27	4.40
387	NYSE	NAK	Fri, Apr 22, 2005	4.60	4.63	4.30	4.40
386	NYSE	NAK	Thu, Apr 21, 2005	4.49	4.54	4.48	4.53
385	NYSE	NAK	Wed, Apr 20, 2005	4.55	4.57	4.48	4.52
384	NYSE	NAK	Tue, Apr 19, 2005	4.29	4.64	4.29	4.51
383	NYSE	NAK	Mon, Apr 18, 2005	4.00	4.20	3.95	4.19
382	NYSE	NAK	Fri, Apr 15, 2005	3.75	4.10	3.75	3.90
381	NYSE	NAK	Thu, Apr 14, 2005	3.91	3.95	3.70	3.78
380	NYSE	NAK	Wed, Apr 13, 2005	4.02	4.13	3.94	3.99
379	NYSE	NAK	Tue, Apr 12, 2005	4.25	4.29	4.05	4.12
378	NYSE	NAK	Mon, Apr 11, 2005	4.19	4.41	4.19	4.26
377	NYSE	NAK	Fri, Apr 8, 2005	4.16	4.35	4.16	4.19
376	NYSE	NAK	Thu, Apr 7, 2005	4.42	4.42	4.16	4.21
375	NYSE	NAK	Wed, Apr 6, 2005	4.39	4.45	4.26	4.42
374	NYSE	NAK	Tue, Apr 5, 2005	4.27	4.40	4.26	4.35
373	NYSE	NAK	Mon, Apr 4, 2005	4.36	4.41	4.26	4.31
372	NYSE	NAK	Fri, Apr 1, 2005	4.50	4.50	4.38	4.44
371	NYSE	NAK	Thu, Mar 31, 2005	4.40	4.50	4.37	4.50
370	NYSE	NAK	Wed, Mar 30, 2005	4.42	4.50	4.32	4.37
369	NYSE	NAK	Tue, Mar 29, 2005	4.50	4.52	4.45	4.52
368	NYSE	NAK	Mon, Mar 28, 2005	4.63	4.64	4.19	4.41
367	NYSE	NAK	Thu, Mar 24, 2005	4.85	4.85	4.60	4.64
366	NYSE	NAK	Wed, Mar 23, 2005	4.67	4.87	4.66	4.82
365	NYSE	NAK	Tue, Mar 22, 2005	4.81	5.00	4.75	4.89
364	NYSE	NAK	Mon, Mar 21, 2005	5.00	5.00	4.85	4.87
363	NYSE	NAK	Fri, Mar 18, 2005	5.01	5.14	4.90	5.07
362	NYSE	NAK	Thu, Mar 17, 2005	5.14	5.14	4.89	5.03
361	NYSE	NAK	Wed, Mar 16, 2005	5.30	5.30	4.90	5.18
360	NYSE	NAK	Tue, Mar 15, 2005	5.50	5.57	5.15	5.29
359	NYSE	NAK	Mon, Mar 14, 2005	5.44	5.68	5.32	5.45
358	NYSE	NAK	Fri, Mar 11, 2005	5.30	5.44	5.16	5.44
357	NYSE	NAK	Thu, Mar 10, 2005	5.40	5.45	5.10	5.31
356	NYSE	NAK	Wed, Mar 9, 2005	5.10	5.44	5.01	5.33
355	NYSE	NAK	Tue, Mar 8, 2005	5.45	5.50	4.85	5.10
354	NYSE	NAK	Mon, Mar 7, 2005	6.00	6.24	5.30	5.47
353	NYSE	NAK	Fri, Mar 4, 2005	4.20	5.40	4.11	5.40
352	NYSE	NAK	Thu, Mar 3, 2005	4.03	4.07	4.00	4.07
351	NYSE	NAK	Wed, Mar 2, 2005	4.02	4.05	3.99	4.03
350	NYSE	NAK	Tue, Mar 1, 2005	4.04	4.05	3.93	4.04
349	NYSE	NAK	Mon, Feb 28, 2005	4.07	4.08	4.00	4.01
348	NYSE	NAK	Fri, Feb 25, 2005	3.89	3.91	3.75	3.91
347	NYSE	NAK	Thu, Feb 24, 2005	3.91	3.91	3.84	3.88
346	NYSE	NAK	Wed, Feb 23, 2005	4.08	4.08	3.93	3.98
345	NYSE	NAK	Tue, Feb 22, 2005	4.17	4.20	4.00	4.05
344	NYSE	NAK	Fri, Feb 18, 2005	4.12	4.13	4.09	4.12
343	NYSE	NAK	Thu, Feb 17, 2005	4.19	4.19	4.06	4.10
342	NYSE	NAK	Wed, Feb 16, 2005	4.20	4.21	4.06	4.11
341	NYSE	NAK	Tue, Feb 15, 2005	4.29	4.29	4.20	4.20
340	NYSE	NAK	Mon, Feb 14, 2005	4.12	4.28	4.03	4.26
339	NYSE	NAK	Fri, Feb 11, 2005	4.12	4.20	3.93	4.02
338	NYSE	NAK	Thu, Feb 10, 2005	3.79	4.11	3.75	4.02
337	NYSE	NAK	Wed, Feb 9, 2005	3.70	3.79	3.68	3.76
336	NYSE	NAK	Tue, Feb 8, 2005	3.80	3.80	3.56	3.68
335	NYSE	NAK	Mon, Feb 7, 2005	3.90	3.90	3.66	3.78
334	NYSE	NAK	Fri, Feb 4, 2005	3.90	3.95	3.70	3.89
333	NYSE	NAK	Thu, Feb 3, 2005	3.88	4.10	3.75	3.98
332	NYSE	NAK	Wed, Feb 2, 2005	4.05	4.27	3.89	3.91
331	NYSE	NAK	Tue, Feb 1, 2005	3.45	3.98	3.45	3.98
330	NYSE	NAK	Mon, Jan 31, 2005	3.50	3.55	3.25	3.43
329	NYSE	NAK	Fri, Jan 28, 2005	3.70	3.70	3.52	3.58
328	NYSE	NAK	Thu, Jan 27, 2005	3.84	3.84	3.67	3.74
327	NYSE	NAK	Wed, Jan 26, 2005	4.03	4.03	3.79	3.84
326	NYSE	NAK	Tue, Jan 25, 2005	4.02	4.02	3.89	3.96
325	NYSE	NAK	Mon, Jan 24, 2005	4.12	4.19	4.06	4.10
324	NYSE	NAK	Fri, Jan 21, 2005	4.00	4.07	3.90	4.07
323	NYSE	NAK	Thu, Jan 20, 2005	4.09	4.10	3.91	4.01
322	NYSE	NAK	Wed, Jan 19, 2005	4.09	4.14	4.06	4.06
321	NYSE	NAK	Tue, Jan 18, 2005	4.00	4.15	3.95	4.07
320	NYSE	NAK	Fri, Jan 14, 2005	4.01	4.10	3.88	4.00
319	NYSE	NAK	Thu, Jan 13, 2005	4.37	4.38	4.15	4.18
318	NYSE	NAK	Wed, Jan 12, 2005	4.42	4.45	4.30	4.36
317	NYSE	NAK	Tue, Jan 11, 2005	4.39	4.43	4.30	4.34
316	NYSE	NAK	Mon, Jan 10, 2005	4.30	4.45	4.30	4.39
315	NYSE	NAK	Fri, Jan 7, 2005	4.50	4.65	4.30	4.38
314	NYSE	NAK	Thu, Jan 6, 2005	4.39	4.48	4.35	4.48
313	NYSE	NAK	Wed, Jan 5, 2005	4.44	4.50	4.40	4.45
312	NYSE	NAK	Tue, Jan 4, 2005	4.57	4.59	4.41	4.50
311	NYSE	NAK	Mon, Jan 3, 2005	4.61	4.82	4.55	4.60
310	NYSE	NAK	Fri, Dec 31, 2004	4.81	4.86	4.75	4.86
309	NYSE	NAK	Thu, Dec 30, 2004	4.84	4.90	4.72	4.86
308	NYSE	NAK	Wed, Dec 29, 2004	4.83	4.83	4.60	4.74
307	NYSE	NAK	Tue, Dec 28, 2004	4.95	4.98	4.87	4.88
306	NYSE	NAK	Mon, Dec 27, 2004	4.86	4.97	4.86	4.97
305	NYSE	NAK	Thu, Dec 23, 2004	4.82	4.90	4.81	4.88
304	NYSE	NAK	Wed, Dec 22, 2004	4.80	4.88	4.75	4.84
303	NYSE	NAK	Tue, Dec 21, 2004	4.90	4.90	4.80	4.85
302	NYSE	NAK	Mon, Dec 20, 2004	4.87	4.95	4.80	4.90
301	NYSE	NAK	Fri, Dec 17, 2004	4.99	5.00	4.86	4.95
300	NYSE	NAK	Thu, Dec 16, 2004	5.20	5.25	4.85	5.06
299	NYSE	NAK	Wed, Dec 15, 2004	4.93	5.24	4.81	5.13
298	NYSE	NAK	Tue, Dec 14, 2004	5.20	5.20	4.80	4.91
297	NYSE	NAK	Mon, Dec 13, 2004	4.44	4.98	4.38	4.80
296	NYSE	NAK	Fri, Dec 10, 2004	4.38	4.45	4.35	4.40
295	NYSE	NAK	Thu, Dec 9, 2004	4.49	4.49	4.31	4.48
294	NYSE	NAK	Wed, Dec 8, 2004	4.50	4.57	4.35	4.41
293	NYSE	NAK	Tue, Dec 7, 2004	4.90	4.90	4.60	4.69
292	NYSE	NAK	Mon, Dec 6, 2004	5.05	5.08	4.75	4.86
291	NYSE	NAK	Fri, Dec 3, 2004	4.90	5.20	4.77	5.02
290	NYSE	NAK	Thu, Dec 2, 2004	5.26	5.35	4.81	4.90
289	NYSE	NAK	Wed, Dec 1, 2004	5.50	5.60	5.24	5.24
288	NYSE	NAK	Tue, Nov 30, 2004	5.78	5.88	5.30	5.55
287	NYSE	NAK	Mon, Nov 29, 2004	5.20	5.60	5.16	5.60
286	NYSE	NAK	Fri, Nov 26, 2004	5.20	5.20	5.11	5.19
285	NYSE	NAK	Wed, Nov 24, 2004	5.09	5.21	5.05	5.10
284	NYSE	NAK	Tue, Nov 23, 2004	5.17	5.24	5.01	5.04
283	NYSE	NAK	Mon, Nov 22, 2004	5.50	5.50	5.27	5.27
282	NYSE	NAK	Fri, Nov 19, 2004	5.60	5.67	5.45	5.46
281	NYSE	NAK	Thu, Nov 18, 2004	5.74	5.75	5.54	5.61
280	NYSE	NAK	Wed, Nov 17, 2004	5.99	5.99	5.62	5.62
279	NYSE	NAK	Tue, Nov 16, 2004	5.50	5.90	5.45	5.89
278	NYSE	NAK	Mon, Nov 15, 2004	5.94	5.94	5.40	5.40
277	NYSE	NAK	Fri, Nov 12, 2004	5.99	6.00	5.80	5.85
276	NYSE	NAK	Thu, Nov 11, 2004	5.82	5.90	5.74	5.90
275	NYSE	NAK	Wed, Nov 10, 2004	5.96	5.96	5.60	5.75
274	NYSE	NAK	Tue, Nov 9, 2004	5.80	5.91	5.76	5.91
273	NYSE	NAK	Mon, Nov 8, 2004	5.90	5.90	5.75	5.77
272	NYSE	NAK	Fri, Nov 5, 2004	5.89	5.96	5.85	5.89
271	NYSE	NAK	Thu, Nov 4, 2004	6.04	6.10	5.78	5.85
270	NYSE	NAK	Wed, Nov 3, 2004	5.30	5.85	5.25	5.85
269	NYSE	NAK	Tue, Nov 2, 2004	5.11	5.38	5.06	5.26
268	NYSE	NAK	Mon, Nov 1, 2004	5.40	5.55	5.20	5.21
267	NYSE	NAK	Fri, Oct 29, 2004	5.50	5.50	5.33	5.40
266	NYSE	NAK	Thu, Oct 28, 2004	5.52	5.52	5.20	5.50
265	NYSE	NAK	Wed, Oct 27, 2004	5.82	5.82	5.50	5.60
264	NYSE	NAK	Tue, Oct 26, 2004	5.98	5.98	5.74	5.74
263	NYSE	NAK	Mon, Oct 25, 2004	5.98	5.98	5.68	5.80
262	NYSE	NAK	Fri, Oct 22, 2004	5.73	5.98	5.62	5.96
261	NYSE	NAK	Thu, Oct 21, 2004	5.70	5.70	5.52	5.60
260	NYSE	NAK	Wed, Oct 20, 2004	5.37	5.89	5.35	5.53
259	NYSE	NAK	Tue, Oct 19, 2004	5.17	5.34	5.06	5.28
258	NYSE	NAK	Mon, Oct 18, 2004	5.05	5.28	4.98	5.17
257	NYSE	NAK	Fri, Oct 15, 2004	4.80	5.00	4.80	4.98
256	NYSE	NAK	Thu, Oct 14, 2004	4.80	4.85	4.65	4.85
255	NYSE	NAK	Wed, Oct 13, 2004	4.80	4.80	4.60	4.80
254	NYSE	NAK	Tue, Oct 12, 2004	4.98	5.00	4.80	4.90
253	NYSE	NAK	Mon, Oct 11, 2004	5.05	5.18	5.00	5.05
252	NYSE	NAK	Fri, Oct 8, 2004	5.00	5.09	4.85	4.90
251	NYSE	NAK	Thu, Oct 7, 2004	5.00	5.00	4.75	4.92
250	NYSE	NAK	Wed, Oct 6, 2004	4.85	5.09	4.85	5.00
249	NYSE	NAK	Tue, Oct 5, 2004	4.64	5.05	4.57	4.85
248	NYSE	NAK	Mon, Oct 4, 2004	4.80	4.95	4.55	4.64
247	NYSE	NAK	Fri, Oct 1, 2004	4.50	4.95	4.40	4.95
246	NYSE	NAK	Thu, Sep 30, 2004	4.25	4.50	4.20	4.50
245	NYSE	NAK	Wed, Sep 29, 2004	4.09	4.24	4.09	4.15
244	NYSE	NAK	Tue, Sep 28, 2004	3.94	4.16	3.90	4.05
243	NYSE	NAK	Mon, Sep 27, 2004	3.90	4.00	3.85	3.88
242	NYSE	NAK	Fri, Sep 24, 2004	3.75	3.90	3.75	3.85
241	NYSE	NAK	Thu, Sep 23, 2004	3.80	3.85	3.65	3.79
240	NYSE	NAK	Wed, Sep 22, 2004	3.73	3.85	3.65	3.75
239	NYSE	NAK	Tue, Sep 21, 2004	3.62	3.75	3.60	3.75
238	NYSE	NAK	Mon, Sep 20, 2004	3.69	3.73	3.59	3.61
237	NYSE	NAK	Fri, Sep 17, 2004	3.72	3.81	3.68	3.68
236	NYSE	NAK	Thu, Sep 16, 2004	3.70	3.85	3.70	3.80
235	NYSE	NAK	Wed, Sep 15, 2004	3.70	3.80	3.70	3.80
234	NYSE	NAK	Tue, Sep 14, 2004	3.70	3.80	3.68	3.80
233	NYSE	NAK	Mon, Sep 13, 2004	3.84	3.90	3.67	3.72
232	NYSE	NAK	Fri, Sep 10, 2004	3.90	3.93	3.82	3.90
231	NYSE	NAK	Thu, Sep 9, 2004	3.90	3.95	3.84	3.95
230	NYSE	NAK	Wed, Sep 8, 2004	3.81	4.00	3.79	4.00
229	NYSE	NAK	Tue, Sep 7, 2004	3.95	3.95	3.76	3.83
228	NYSE	NAK	Fri, Sep 3, 2004	4.07	4.07	3.90	4.00
227	NYSE	NAK	Thu, Sep 2, 2004	3.90	4.10	3.89	3.93
226	NYSE	NAK	Wed, Sep 1, 2004	4.00	4.00	3.85	3.95
225	NYSE	NAK	Tue, Aug 31, 2004	4.25	4.25	3.80	4.05
224	NYSE	NAK	Mon, Aug 30, 2004	4.20	4.39	4.17	4.20
223	NYSE	NAK	Fri, Aug 27, 2004	4.37	4.45	4.20	4.23
222	NYSE	NAK	Thu, Aug 26, 2004	4.28	4.34	4.21	4.33
221	NYSE	NAK	Wed, Aug 25, 2004	4.20	4.32	4.06	4.27
220	NYSE	NAK	Tue, Aug 24, 2004	3.90	4.15	3.90	4.08
219	NYSE	NAK	Mon, Aug 23, 2004	3.80	3.95	3.75	3.91
218	NYSE	NAK	Fri, Aug 20, 2004	3.55	3.95	3.50	3.85
217	NYSE	NAK	Thu, Aug 19, 2004	3.52	3.75	3.51	3.75
216	NYSE	NAK	Wed, Aug 18, 2004	3.60	3.65	3.50	3.65
215	NYSE	NAK	Tue, Aug 17, 2004	3.50	3.60	3.50	3.59
214	NYSE	NAK	Mon, Aug 16, 2004	3.60	3.65	3.50	3.53
213	NYSE	NAK	Fri, Aug 13, 2004	3.40	3.65	3.40	3.55
212	NYSE	NAK	Thu, Aug 12, 2004	3.30	3.50	3.30	3.50
211	NYSE	NAK	Wed, Aug 11, 2004	3.40	3.45	3.30	3.30
210	NYSE	NAK	Tue, Aug 10, 2004	3.40	3.55	3.30	3.30
209	NYSE	NAK	Mon, Aug 9, 2004	3.50	3.55	3.40	3.50
208	NYSE	NAK	Fri, Aug 6, 2004	3.71	3.74	3.50	3.50
207	NYSE	NAK	Thu, Aug 5, 2004	3.69	3.80	3.69	3.70
206	NYSE	NAK	Wed, Aug 4, 2004	3.70	3.80	3.65	3.70
205	NYSE	NAK	Tue, Aug 3, 2004	3.55	3.80	3.52	3.70
204	NYSE	NAK	Mon, Aug 2, 2004	3.90	3.90	3.56	3.60
203	NYSE	NAK	Fri, Jul 30, 2004	3.45	3.65	3.45	3.55
202	NYSE	NAK	Thu, Jul 29, 2004	3.25	3.45	3.25	3.37
201	NYSE	NAK	Wed, Jul 28, 2004	3.24	3.30	3.15	3.30
200	NYSE	NAK	Tue, Jul 27, 2004	3.10	3.25	2.90	3.12
199	NYSE	NAK	Mon, Jul 26, 2004	3.33	3.40	2.98	3.06
198	NYSE	NAK	Fri, Jul 23, 2004	3.55	3.55	3.33	3.40
197	NYSE	NAK	Thu, Jul 22, 2004	3.59	3.74	3.35	3.41
196	NYSE	NAK	Wed, Jul 21, 2004	3.85	3.95	3.50	3.55
195	NYSE	NAK	Tue, Jul 20, 2004	3.85	3.90	3.81	3.82
194	NYSE	NAK	Mon, Jul 19, 2004	4.15	4.15	3.80	3.90
193	NYSE	NAK	Fri, Jul 16, 2004	4.06	4.15	4.06	4.15
192	NYSE	NAK	Thu, Jul 15, 2004	4.10	4.15	4.05	4.10
191	NYSE	NAK	Wed, Jul 14, 2004	4.10	4.20	4.10	4.12
190	NYSE	NAK	Tue, Jul 13, 2004	4.15	4.20	4.10	4.10
189	NYSE	NAK	Mon, Jul 12, 2004	4.15	4.30	4.11	4.23
188	NYSE	NAK	Fri, Jul 9, 2004	3.85	4.12	3.79	4.12
187	NYSE	NAK	Thu, Jul 8, 2004	4.00	4.00	3.82	3.90
186	NYSE	NAK	Wed, Jul 7, 2004	3.80	4.00	3.80	3.80
185	NYSE	NAK	Tue, Jul 6, 2004	4.05	4.10	3.75	3.85
184	NYSE	NAK	Fri, Jul 2, 2004	4.15	4.15	3.91	4.00
183	NYSE	NAK	Thu, Jul 1, 2004	4.02	4.15	3.97	4.00
182	NYSE	NAK	Wed, Jun 30, 2004	3.79	4.02	3.79	3.98
181	NYSE	NAK	Tue, Jun 29, 2004	3.95	3.95	3.70	3.79
180	NYSE	NAK	Mon, Jun 28, 2004	4.10	4.10	3.80	3.94
179	NYSE	NAK	Fri, Jun 25, 2004	4.10	4.25	3.80	4.06
178	NYSE	NAK	Thu, Jun 24, 2004	4.00	4.31	3.95	4.20
177	NYSE	NAK	Wed, Jun 23, 2004	3.60	3.98	3.60	3.90
176	NYSE	NAK	Tue, Jun 22, 2004	3.50	3.62	3.50	3.62
175	NYSE	NAK	Mon, Jun 21, 2004	3.65	3.65	3.46	3.50
174	NYSE	NAK	Fri, Jun 18, 2004	3.22	3.59	3.18	3.58
173	NYSE	NAK	Thu, Jun 17, 2004	3.05	3.24	3.05	3.15
172	NYSE	NAK	Wed, Jun 16, 2004	3.15	3.16	3.03	3.03
171	NYSE	NAK	Tue, Jun 15, 2004	3.05	3.23	3.05	3.15
170	NYSE	NAK	Mon, Jun 14, 2004	3.42	3.42	3.08	3.13
169	NYSE	NAK	Thu, Jun 10, 2004	3.51	3.51	3.34	3.43
168	NYSE	NAK	Wed, Jun 9, 2004	3.51	3.60	3.51	3.51
167	NYSE	NAK	Tue, Jun 8, 2004	3.63	3.65	3.50	3.58
166	NYSE	NAK	Mon, Jun 7, 2004	3.70	3.75	3.62	3.66
165	NYSE	NAK	Fri, Jun 4, 2004	3.45	3.70	3.45	3.70
164	NYSE	NAK	Thu, Jun 3, 2004	3.75	3.75	3.51	3.51
163	NYSE	NAK	Wed, Jun 2, 2004	4.00	4.00	3.18	3.66
162	NYSE	NAK	Tue, Jun 1, 2004	4.02	4.02	3.82	3.90
161	NYSE	NAK	Fri, May 28, 2004	4.20	4.20	3.91	3.97
160	NYSE	NAK	Thu, May 27, 2004	4.17	4.22	4.15	4.15
159	NYSE	NAK	Wed, May 26, 2004	4.11	4.25	4.11	4.17
158	NYSE	NAK	Tue, May 25, 2004	4.08	4.12	4.05	4.10
157	NYSE	NAK	Mon, May 24, 2004	3.90	4.00	3.78	4.00
156	NYSE	NAK	Fri, May 21, 2004	3.60	3.93	3.60	3.92
155	NYSE	NAK	Thu, May 20, 2004	3.41	3.50	3.30	3.50
154	NYSE	NAK	Wed, May 19, 2004	3.22	3.58	3.20	3.38
153	NYSE	NAK	Tue, May 18, 2004	3.20	3.22	3.17	3.21
152	NYSE	NAK	Mon, May 17, 2004	3.12	3.29	3.12	3.15
151	NYSE	NAK	Fri, May 14, 2004	3.19	3.20	3.10	3.10
150	NYSE	NAK	Thu, May 13, 2004	3.43	3.43	3.11	3.15
149	NYSE	NAK	Wed, May 12, 2004	3.14	3.45	3.12	3.40
148	NYSE	NAK	Tue, May 11, 2004	3.07	3.18	2.92	3.07
147	NYSE	NAK	Mon, May 10, 2004	3.30	3.35	2.90	3.26
146	NYSE	NAK	Fri, May 7, 2004	3.75	4.00	3.55	3.70
145	NYSE	NAK	Thu, May 6, 2004	4.30	4.30	3.83	3.95
144	NYSE	NAK	Wed, May 5, 2004	4.10	4.34	4.01	4.28
143	NYSE	NAK	Tue, May 4, 2004	4.10	4.25	4.00	4.01
142	NYSE	NAK	Mon, May 3, 2004	4.20	4.20	4.05	4.10
141	NYSE	NAK	Fri, Apr 30, 2004	4.15	4.35	4.15	4.19
140	NYSE	NAK	Thu, Apr 29, 2004	4.19	4.40	4.14	4.15
139	NYSE	NAK	Wed, Apr 28, 2004	4.85	4.95	4.30	4.35
138	NYSE	NAK	Tue, Apr 27, 2004	4.80	4.95	4.67	4.85
137	NYSE	NAK	Mon, Apr 26, 2004	4.50	4.85	4.45	4.80
136	NYSE	NAK	Fri, Apr 23, 2004	4.65	4.65	4.36	4.44
135	NYSE	NAK	Thu, Apr 22, 2004	4.60	4.77	4.60	4.65
134	NYSE	NAK	Wed, Apr 21, 2004	5.05	5.10	4.60	4.65
133	NYSE	NAK	Tue, Apr 20, 2004	5.35	5.35	5.00	5.17
132	NYSE	NAK	Mon, Apr 19, 2004	5.15	5.50	5.10	5.35
131	NYSE	NAK	Fri, Apr 16, 2004	4.65	5.10	4.58	5.10
130	NYSE	NAK	Thu, Apr 15, 2004	4.40	4.70	4.31	4.70
129	NYSE	NAK	Wed, Apr 14, 2004	4.57	4.65	4.08	4.50
128	NYSE	NAK	Tue, Apr 13, 2004	5.03	5.05	4.30	4.60
127	NYSE	NAK	Mon, Apr 12, 2004	5.27	5.33	5.05	5.05
126	NYSE	NAK	Thu, Apr 8, 2004	5.68	5.68	5.28	5.30
125	NYSE	NAK	Wed, Apr 7, 2004	5.74	5.74	5.60	5.65
124	NYSE	NAK	Tue, Apr 6, 2004	5.70	5.74	5.60	5.70
123	NYSE	NAK	Mon, Apr 5, 2004	5.62	5.70	5.55	5.62
122	NYSE	NAK	Fri, Apr 2, 2004	5.84	5.89	5.58	5.65
121	NYSE	NAK	Thu, Apr 1, 2004	5.90	5.94	5.82	5.85
120	NYSE	NAK	Wed, Mar 31, 2004	5.80	5.94	5.75	5.81
119	NYSE	NAK	Tue, Mar 30, 2004	5.84	5.84	5.75	5.80
118	NYSE	NAK	Mon, Mar 29, 2004	5.72	5.85	5.72	5.82
117	NYSE	NAK	Fri, Mar 26, 2004	5.85	5.85	5.70	5.70
116	NYSE	NAK	Thu, Mar 25, 2004	5.80	5.89	5.70	5.75
115	NYSE	NAK	Wed, Mar 24, 2004	5.78	5.78	5.45	5.70
114	NYSE	NAK	Tue, Mar 23, 2004	5.80	5.84	5.60	5.71
113	NYSE	NAK	Mon, Mar 22, 2004	5.95	5.95	5.77	5.80
112	NYSE	NAK	Fri, Mar 19, 2004	5.94	5.95	5.80	5.82
111	NYSE	NAK	Thu, Mar 18, 2004	5.70	5.95	5.70	5.95
110	NYSE	NAK	Wed, Mar 17, 2004	5.50	5.75	5.40	5.65
109	NYSE	NAK	Tue, Mar 16, 2004	5.48	5.65	5.41	5.46
108	NYSE	NAK	Mon, Mar 15, 2004	5.75	5.90	5.50	5.59
107	NYSE	NAK	Fri, Mar 12, 2004	5.80	5.98	5.66	5.70
106	NYSE	NAK	Thu, Mar 11, 2004	6.00	6.04	5.85	5.95
105	NYSE	NAK	Wed, Mar 10, 2004	6.05	6.05	5.85	5.95
104	NYSE	NAK	Tue, Mar 9, 2004	6.00	6.12	5.90	6.05
103	NYSE	NAK	Mon, Mar 8, 2004	6.24	6.24	6.00	6.15
102	NYSE	NAK	Fri, Mar 5, 2004	6.00	6.25	6.00	6.20
101	NYSE	NAK	Thu, Mar 4, 2004	5.90	6.08	5.90	5.90
100	NYSE	NAK	Wed, Mar 3, 2004	6.10	6.10	5.75	6.00
99	NYSE	NAK	Tue, Mar 2, 2004	6.20	6.20	5.95	6.01
98	NYSE	NAK	Mon, Mar 1, 2004	6.08	6.30	6.04	6.25
97	NYSE	NAK	Fri, Feb 27, 2004	6.05	6.05	5.75	6.02
96	NYSE	NAK	Thu, Feb 26, 2004	6.05	6.16	5.95	6.00
95	NYSE	NAK	Wed, Feb 25, 2004	6.45	6.45	5.98	6.10
94	NYSE	NAK	Tue, Feb 24, 2004	6.20	6.60	6.10	6.49
93	NYSE	NAK	Mon, Feb 23, 2004	6.47	6.47	6.05	6.19
92	NYSE	NAK	Fri, Feb 20, 2004	6.65	6.70	6.35	6.45
91	NYSE	NAK	Thu, Feb 19, 2004	6.87	6.87	6.63	6.63
90	NYSE	NAK	Wed, Feb 18, 2004	6.90	6.90	6.75	6.82
89	NYSE	NAK	Tue, Feb 17, 2004	6.70	6.95	6.70	6.80
88	NYSE	NAK	Fri, Feb 13, 2004	6.85	6.85	6.60	6.65
87	NYSE	NAK	Thu, Feb 12, 2004	6.95	6.95	6.60	6.75
86	NYSE	NAK	Wed, Feb 11, 2004	6.80	7.00	6.70	6.86
85	NYSE	NAK	Tue, Feb 10, 2004	6.70	6.80	6.50	6.70
84	NYSE	NAK	Mon, Feb 9, 2004	5.70	6.50	5.70	6.50
83	NYSE	NAK	Fri, Feb 6, 2004	5.63	5.75	5.60	5.65
82	NYSE	NAK	Thu, Feb 5, 2004	5.75	5.80	5.10	5.50
81	NYSE	NAK	Wed, Feb 4, 2004	6.00	6.05	5.75	5.75
80	NYSE	NAK	Tue, Feb 3, 2004	5.95	6.00	5.85	6.00
79	NYSE	NAK	Mon, Feb 2, 2004	6.20	6.20	5.75	6.00
78	NYSE	NAK	Fri, Jan 30, 2004	5.95	6.15	5.80	6.15
77	NYSE	NAK	Thu, Jan 29, 2004	6.00	6.02	5.75	5.85
76	NYSE	NAK	Wed, Jan 28, 2004	6.05	6.10	5.85	6.00
75	NYSE	NAK	Tue, Jan 27, 2004	5.65	6.20	5.50	5.90
74	NYSE	NAK	Mon, Jan 26, 2004	6.00	6.25	5.60	5.65
73	NYSE	NAK	Fri, Jan 23, 2004	7.15	7.40	6.00	6.30
72	NYSE	NAK	Thu, Jan 22, 2004	8.50	9.00	7.11	7.50
71	NYSE	NAK	Wed, Jan 21, 2004	5.70	7.20	5.70	7.20
70	NYSE	NAK	Tue, Jan 20, 2004	5.20	5.75	5.05	5.60
69	NYSE	NAK	Fri, Jan 16, 2004	4.80	5.30	4.60	5.30
68	NYSE	NAK	Thu, Jan 15, 2004	4.95	5.15	4.70	4.84
67	NYSE	NAK	Wed, Jan 14, 2004	5.91	5.98	5.30	5.50
66	NYSE	NAK	Tue, Jan 13, 2004	5.87	5.99	5.84	5.90
65	NYSE	NAK	Mon, Jan 12, 2004	5.48	5.93	5.15	5.85
64	NYSE	NAK	Fri, Jan 9, 2004	5.00	5.48	5.00	5.35
63	NYSE	NAK	Thu, Jan 8, 2004	4.98	5.10	4.83	5.10
62	NYSE	NAK	Wed, Jan 7, 2004	5.00	5.00	4.85	4.95
61	NYSE	NAK	Tue, Jan 6, 2004	4.90	5.10	4.80	4.91
60	NYSE	NAK	Mon, Jan 5, 2004	5.15	5.20	4.80	5.00
59	NYSE	NAK	Fri, Jan 2, 2004	4.40	4.80	4.35	4.66
58	NYSE	NAK	Wed, Dec 31, 2003	4.34	4.45	4.27	4.35
57	NYSE	NAK	Tue, Dec 30, 2003	4.25	4.38	4.21	4.37
56	NYSE	NAK	Mon, Dec 29, 2003	4.05	4.23	3.95	4.21
55	NYSE	NAK	Fri, Dec 26, 2003	4.05	4.05	3.95	3.95
54	NYSE	NAK	Wed, Dec 24, 2003	4.00	4.10	3.95	4.00
53	NYSE	NAK	Tue, Dec 23, 2003	3.95	4.05	3.90	3.97
52	NYSE	NAK	Mon, Dec 22, 2003	4.00	4.05	3.90	4.03
51	NYSE	NAK	Fri, Dec 19, 2003	4.12	4.20	3.95	4.00
50	NYSE	NAK	Thu, Dec 18, 2003	4.20	4.30	4.10	4.20
49	NYSE	NAK	Wed, Dec 17, 2003	4.40	4.40	4.20	4.20
48	NYSE	NAK	Tue, Dec 16, 2003	4.30	4.40	4.25	4.31
47	NYSE	NAK	Mon, Dec 15, 2003	4.00	4.40	4.00	4.27
46	NYSE	NAK	Fri, Dec 12, 2003	3.93	4.15	3.85	4.06
45	NYSE	NAK	Thu, Dec 11, 2003	3.63	3.96	3.43	3.85
44	NYSE	NAK	Wed, Dec 10, 2003	4.04	4.14	3.70	3.85
43	NYSE	NAK	Tue, Dec 9, 2003	4.25	4.29	4.00	4.00
42	NYSE	NAK	Mon, Dec 8, 2003	4.10	4.27	4.10	4.24
41	NYSE	NAK	Fri, Dec 5, 2003	3.85	4.12	3.70	3.95
40	NYSE	NAK	Thu, Dec 4, 2003	4.08	4.15	3.80	3.86
39	NYSE	NAK	Wed, Dec 3, 2003	4.20	4.25	4.02	4.15
38	NYSE	NAK	Tue, Dec 2, 2003	4.20	4.35	4.15	4.15
37	NYSE	NAK	Mon, Dec 1, 2003	4.27	4.45	4.17	4.17
36	NYSE	NAK	Fri, Nov 28, 2003	4.14	4.23	4.14	4.16
35	NYSE	NAK	Wed, Nov 26, 2003	4.10	4.30	3.95	4.15
34	NYSE	NAK	Tue, Nov 25, 2003	3.75	4.03	3.60	4.00
33	NYSE	NAK	Mon, Nov 24, 2003	3.65	3.78	3.55	3.75
32	NYSE	NAK	Fri, Nov 21, 2003	3.85	3.85	3.45	3.69
31	NYSE	NAK	Thu, Nov 20, 2003	4.10	4.30	3.65	3.80
30	NYSE	NAK	Wed, Nov 19, 2003	4.49	4.49	4.04	4.15
29	NYSE	NAK	Tue, Nov 18, 2003	4.23	4.50	4.23	4.37
28	NYSE	NAK	Mon, Nov 17, 2003	4.05	4.32	4.04	4.25
27	NYSE	NAK	Fri, Nov 14, 2003	4.68	4.80	3.97	4.04
26	NYSE	NAK	Thu, Nov 13, 2003	4.87	4.95	4.61	4.65
25	NYSE	NAK	Wed, Nov 12, 2003	4.75	4.91	4.65	4.70
24	NYSE	NAK	Tue, Nov 11, 2003	4.57	4.97	4.57	4.70
23	NYSE	NAK	Mon, Nov 10, 2003	4.35	4.63	4.15	4.57
22	NYSE	NAK	Fri, Nov 7, 2003	4.60	4.60	3.41	4.20
21	NYSE	NAK	Thu, Nov 6, 2003	5.30	5.55	4.51	4.60
20	NYSE	NAK	Wed, Nov 5, 2003	4.75	5.31	4.70	5.23
19	NYSE	NAK	Tue, Nov 4, 2003	4.40	5.00	4.40	4.65
18	NYSE	NAK	Mon, Nov 3, 2003	4.25	4.60	4.10	4.40
17	NYSE	NAK	Fri, Oct 31, 2003	3.83	4.40	3.61	4.20
16	NYSE	NAK	Thu, Oct 30, 2003	3.84	3.88	3.68	3.82
15	NYSE	NAK	Wed, Oct 29, 2003	3.52	3.75	3.52	3.75
14	NYSE	NAK	Tue, Oct 28, 2003	3.67	3.67	3.45	3.55
13	NYSE	NAK	Mon, Oct 27, 2003	3.75	3.75	3.60	3.67
12	NYSE	NAK	Fri, Oct 24, 2003	3.64	3.92	3.60	3.60
11	NYSE	NAK	Thu, Oct 23, 2003	3.29	3.64	3.26	3.58
10	NYSE	NAK	Wed, Oct 22, 2003	3.12	3.28	3.08	3.28
9	NYSE	NAK	Tue, Oct 21, 2003	3.02	3.11	3.00	3.11
8	NYSE	NAK	Mon, Oct 20, 2003	2.84	3.02	2.78	3.02
7	NYSE	NAK	Fri, Oct 17, 2003	2.74	2.82	2.67	2.80
6	NYSE	NAK	Thu, Oct 16, 2003	2.66	2.68	2.61	2.68
5	NYSE	NAK	Wed, Oct 15, 2003	2.65	2.69	2.60	2.65
4	NYSE	NAK	Tue, Oct 14, 2003	2.69	2.71	2.64	2.69
3	NYSE	NAK	Mon, Oct 13, 2003	2.68	2.69	2.58	2.68
2	NYSE	NAK	Fri, Oct 10, 2003	2.61	2.69	2.55	2.60
1	NYSE	NAK	Thu, Oct 9, 2003	2.83	2.84	2.56	2.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Northern Dynasty Minerals, Ltd. Common Stock NYSE:NAK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024