SPDR S&P North American Natural Resources ETF AMEX:NANR Historical Prices

Below are the 1784 trading days of historical prices for NANR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1784	AMEX	NANR	Wed, Jan 18, 2023	57.48	57.89	56.30	56.33
1783	AMEX	NANR	Tue, Jan 17, 2023	57.46	57.50	56.82	56.92
1782	AMEX	NANR	Fri, Jan 13, 2023	56.94	57.47	56.94	57.44
1781	AMEX	NANR	Thu, Jan 12, 2023	56.79	57.41	56.42	57.18
1780	AMEX	NANR	Wed, Jan 11, 2023	56.58	56.58	55.80	56.32
1779	AMEX	NANR	Tue, Jan 10, 2023	56.04	56.24	55.48	56.21
1778	AMEX	NANR	Mon, Jan 9, 2023	56.50	56.57	55.75	55.81
1777	AMEX	NANR	Fri, Jan 6, 2023	55.09	56.11	55.09	55.75
1776	AMEX	NANR	Thu, Jan 5, 2023	53.42	54.56	53.42	54.29
1775	AMEX	NANR	Wed, Jan 4, 2023	53.30	54.04	53.02	53.80
1774	AMEX	NANR	Tue, Jan 3, 2023	54.13	54.61	52.82	53.25
1773	AMEX	NANR	Fri, Dec 30, 2022	54.02	54.24	53.79	54.22
1772	AMEX	NANR	Thu, Dec 29, 2022	53.90	54.44	53.90	54.25
1771	AMEX	NANR	Wed, Dec 28, 2022	55.04	55.04	53.76	53.89
1770	AMEX	NANR	Tue, Dec 27, 2022	54.94	55.33	54.78	55.24
1769	AMEX	NANR	Fri, Dec 23, 2022	53.74	54.50	53.48	54.50
1768	AMEX	NANR	Thu, Dec 22, 2022	54.09	54.09	52.40	53.37
1767	AMEX	NANR	Wed, Dec 21, 2022	54.13	54.48	53.94	54.35
1766	AMEX	NANR	Tue, Dec 20, 2022	52.83	53.69	52.83	53.44
1765	AMEX	NANR	Mon, Dec 19, 2022	53.39	53.47	52.36	52.61
1764	AMEX	NANR	Fri, Dec 16, 2022	52.55	53.31	52.55	53.03
1763	AMEX	NANR	Thu, Dec 15, 2022	54.55	54.73	54.08	53.44
1762	AMEX	NANR	Wed, Dec 14, 2022	56.00	56.19	55.34	55.64
1761	AMEX	NANR	Tue, Dec 13, 2022	56.82	56.82	55.63	55.85
1760	AMEX	NANR	Mon, Dec 12, 2022	54.53	55.07	54.17	55.02
1759	AMEX	NANR	Fri, Dec 9, 2022	55.31	55.63	54.45	54.47
1758	AMEX	NANR	Thu, Dec 8, 2022	56.15	56.30	55.15	55.29
1757	AMEX	NANR	Wed, Dec 7, 2022	55.15	55.73	55.00	55.18
1756	AMEX	NANR	Tue, Dec 6, 2022	55.97	56.37	55.00	55.14
1755	AMEX	NANR	Mon, Dec 5, 2022	57.79	57.79	55.79	56.11
1754	AMEX	NANR	Fri, Dec 2, 2022	57.13	57.79	56.78	57.54
1753	AMEX	NANR	Thu, Dec 1, 2022	58.42	58.52	57.59	57.61
1752	AMEX	NANR	Wed, Nov 30, 2022	57.56	57.94	56.49	57.86
1751	AMEX	NANR	Tue, Nov 29, 2022	56.34	56.95	56.34	56.74
1750	AMEX	NANR	Mon, Nov 28, 2022	56.50	56.64	55.72	55.81
1749	AMEX	NANR	Fri, Nov 25, 2022	57.48	57.81	57.32	57.38
1748	AMEX	NANR	Wed, Nov 23, 2022	57.04	57.62	56.92	57.51
1747	AMEX	NANR	Tue, Nov 22, 2022	56.40	57.70	56.40	57.61
1746	AMEX	NANR	Mon, Nov 21, 2022	55.41	55.80	54.41	55.69
1745	AMEX	NANR	Fri, Nov 18, 2022	56.01	56.36	55.51	56.30
1744	AMEX	NANR	Thu, Nov 17, 2022	55.86	56.55	55.62	56.51
1743	AMEX	NANR	Wed, Nov 16, 2022	57.62	57.70	56.88	56.97
1742	AMEX	NANR	Tue, Nov 15, 2022	58.30	58.30	57.44	58.15
1741	AMEX	NANR	Mon, Nov 14, 2022	57.61	58.40	57.61	57.83
1740	AMEX	NANR	Fri, Nov 11, 2022	57.86	58.36	57.64	57.95
1739	AMEX	NANR	Thu, Nov 10, 2022	56.62	56.95	56.12	56.85
1738	AMEX	NANR	Wed, Nov 9, 2022	56.35	56.35	54.48	54.51
1737	AMEX	NANR	Tue, Nov 8, 2022	55.76	57.17	55.57	56.97
1736	AMEX	NANR	Mon, Nov 7, 2022	55.44	55.74	55.20	55.61
1735	AMEX	NANR	Fri, Nov 4, 2022	55.31	55.84	54.63	55.28
1734	AMEX	NANR	Thu, Nov 3, 2022	52.71	53.65	52.71	53.43
1733	AMEX	NANR	Wed, Nov 2, 2022	55.20	55.61	53.45	53.51
1732	AMEX	NANR	Tue, Nov 1, 2022	55.87	55.87	55.02	55.24
1731	AMEX	NANR	Mon, Oct 31, 2022	54.03	55.29	54.03	54.60
1730	AMEX	NANR	Fri, Oct 28, 2022	54.84	55.17	53.72	54.51
1729	AMEX	NANR	Thu, Oct 27, 2022	55.49	55.54	54.73	54.82
1728	AMEX	NANR	Wed, Oct 26, 2022	54.35	55.44	54.35	54.98
1727	AMEX	NANR	Tue, Oct 25, 2022	53.32	53.87	53.18	53.86
1726	AMEX	NANR	Mon, Oct 24, 2022	53.51	53.64	53.15	53.30
1725	AMEX	NANR	Fri, Oct 21, 2022	51.90	53.69	51.75	53.65
1724	AMEX	NANR	Thu, Oct 20, 2022	51.74	52.83	51.69	51.86
1723	AMEX	NANR	Wed, Oct 19, 2022	50.64	51.40	50.64	51.39
1722	AMEX	NANR	Tue, Oct 18, 2022	51.33	51.39	50.21	50.85
1721	AMEX	NANR	Mon, Oct 17, 2022	50.81	51.18	50.59	50.68
1720	AMEX	NANR	Fri, Oct 14, 2022	51.76	51.76	49.69	49.72
1719	AMEX	NANR	Thu, Oct 13, 2022	49.41	52.20	49.41	52.03
1718	AMEX	NANR	Wed, Oct 12, 2022	50.29	50.91	50.12	50.74
1717	AMEX	NANR	Tue, Oct 11, 2022	50.58	51.52	50.00	50.53
1716	AMEX	NANR	Mon, Oct 10, 2022	51.85	52.31	51.13	51.15
1715	AMEX	NANR	Fri, Oct 7, 2022	52.28	52.51	51.33	51.60
1714	AMEX	NANR	Thu, Oct 6, 2022	51.59	52.57	51.59	52.48
1713	AMEX	NANR	Wed, Oct 5, 2022	51.47	52.24	50.91	52.02
1712	AMEX	NANR	Tue, Oct 4, 2022	51.07	52.04	51.03	51.95
1711	AMEX	NANR	Mon, Oct 3, 2022	49.20	50.22	49.20	50.11
1710	AMEX	NANR	Fri, Sep 30, 2022	47.44	48.30	47.44	47.69
1709	AMEX	NANR	Thu, Sep 29, 2022	47.43	47.87	47.32	47.85
1708	AMEX	NANR	Wed, Sep 28, 2022	46.54	48.15	46.54	48.06
1707	AMEX	NANR	Tue, Sep 27, 2022	46.30	46.68	45.77	45.96
1706	AMEX	NANR	Mon, Sep 26, 2022	46.13	46.94	45.39	45.53
1705	AMEX	NANR	Fri, Sep 23, 2022	47.95	47.95	46.14	46.59
1704	AMEX	NANR	Thu, Sep 22, 2022	50.27	50.63	49.55	49.55
1703	AMEX	NANR	Wed, Sep 21, 2022	51.24	51.24	49.75	49.75
1702	AMEX	NANR	Tue, Sep 20, 2022	50.65	50.81	50.20	50.63
1701	AMEX	NANR	Mon, Sep 19, 2022	49.42	51.28	49.42	51.27
1700	AMEX	NANR	Fri, Sep 16, 2022	50.58	50.76	49.96	50.55
1699	AMEX	NANR	Thu, Sep 15, 2022	51.93	51.93	51.01	51.09
1698	AMEX	NANR	Wed, Sep 14, 2022	51.86	52.77	51.86	52.53
1697	AMEX	NANR	Tue, Sep 13, 2022	51.68	52.68	51.50	51.64
1696	AMEX	NANR	Mon, Sep 12, 2022	53.31	53.31	52.61	52.88
1695	AMEX	NANR	Fri, Sep 9, 2022	52.02	52.70	52.01	52.47
1694	AMEX	NANR	Thu, Sep 8, 2022	50.43	51.18	50.37	51.18
1693	AMEX	NANR	Wed, Sep 7, 2022	49.62	50.50	49.25	50.43
1692	AMEX	NANR	Tue, Sep 6, 2022	51.43	51.49	50.24	50.36
1691	AMEX	NANR	Fri, Sep 2, 2022	51.08	51.47	50.80	50.98
1690	AMEX	NANR	Thu, Sep 1, 2022	50.41	50.41	49.57	49.98
1689	AMEX	NANR	Wed, Aug 31, 2022	51.14	51.86	50.78	51.27
1688	AMEX	NANR	Tue, Aug 30, 2022	53.06	53.06	51.68	51.72
1687	AMEX	NANR	Mon, Aug 29, 2022	53.16	54.10	53.16	53.67
1686	AMEX	NANR	Fri, Aug 26, 2022	54.38	54.75	53.31	53.32
1685	AMEX	NANR	Thu, Aug 25, 2022	53.99	54.38	53.95	54.38
1684	AMEX	NANR	Wed, Aug 24, 2022	52.91	53.58	52.91	53.50
1683	AMEX	NANR	Tue, Aug 23, 2022	51.78	53.21	51.78	53.02
1682	AMEX	NANR	Mon, Aug 22, 2022	50.77	51.32	50.52	51.29
1681	AMEX	NANR	Fri, Aug 19, 2022	51.52	51.52	51.25	51.37
1680	AMEX	NANR	Thu, Aug 18, 2022	51.29	51.89	51.29	51.76
1679	AMEX	NANR	Wed, Aug 17, 2022	50.78	51.18	50.51	50.90
1678	AMEX	NANR	Tue, Aug 16, 2022	51.30	51.30	50.93	51.18
1677	AMEX	NANR	Mon, Aug 15, 2022	50.09	51.06	50.03	50.93
1676	AMEX	NANR	Fri, Aug 12, 2022	51.16	52.00	51.05	52.00
1675	AMEX	NANR	Thu, Aug 11, 2022	51.18	51.48	51.03	51.03
1674	AMEX	NANR	Wed, Aug 10, 2022	50.20	50.55	49.70	50.34
1673	AMEX	NANR	Tue, Aug 9, 2022	49.61	50.03	49.38	49.55
1672	AMEX	NANR	Mon, Aug 8, 2022	48.93	49.52	48.93	49.24
1671	AMEX	NANR	Fri, Aug 5, 2022	46.90	48.62	46.90	48.47
1670	AMEX	NANR	Thu, Aug 4, 2022	48.14	48.34	47.50	47.62
1669	AMEX	NANR	Wed, Aug 3, 2022	49.42	49.42	47.93	48.04
1668	AMEX	NANR	Tue, Aug 2, 2022	49.86	50.00	49.14	49.23
1667	AMEX	NANR	Mon, Aug 1, 2022	50.31	50.31	49.50	49.81
1666	AMEX	NANR	Fri, Jul 29, 2022	49.70	50.77	49.43	50.59
1665	AMEX	NANR	Thu, Jul 28, 2022	49.14	49.18	48.08	48.91
1664	AMEX	NANR	Wed, Jul 27, 2022	47.70	48.52	47.28	48.38
1663	AMEX	NANR	Tue, Jul 26, 2022	47.87	48.13	47.07	47.37
1662	AMEX	NANR	Mon, Jul 25, 2022	47.06	47.45	46.89	47.29
1661	AMEX	NANR	Fri, Jul 22, 2022	47.27	47.62	46.45	46.56
1660	AMEX	NANR	Thu, Jul 21, 2022	46.84	47.18	46.25	47.16
1659	AMEX	NANR	Wed, Jul 20, 2022	47.53	47.78	47.12	47.55
1658	AMEX	NANR	Tue, Jul 19, 2022	46.55	47.63	46.55	47.58
1657	AMEX	NANR	Mon, Jul 18, 2022	46.56	47.01	46.24	46.32
1656	AMEX	NANR	Fri, Jul 15, 2022	45.56	45.56	44.96	45.47
1655	AMEX	NANR	Thu, Jul 14, 2022	44.82	45.06	44.03	44.94
1654	AMEX	NANR	Wed, Jul 13, 2022	45.88	47.08	45.88	46.35
1653	AMEX	NANR	Tue, Jul 12, 2022	46.29	46.75	46.03	46.27
1652	AMEX	NANR	Mon, Jul 11, 2022	47.09	47.70	46.98	47.10
1651	AMEX	NANR	Fri, Jul 8, 2022	48.53	48.53	47.44	47.92
1650	AMEX	NANR	Thu, Jul 7, 2022	47.70	48.60	47.70	48.38
1649	AMEX	NANR	Wed, Jul 6, 2022	47.05	47.55	45.37	46.76
1648	AMEX	NANR	Tue, Jul 5, 2022	48.37	48.37	46.51	47.40
1647	AMEX	NANR	Fri, Jul 1, 2022	49.24	49.84	48.24	49.73
1646	AMEX	NANR	Thu, Jun 30, 2022	49.67	49.91	48.77	49.22
1645	AMEX	NANR	Wed, Jun 29, 2022	52.28	52.28	50.33	50.44
1644	AMEX	NANR	Tue, Jun 28, 2022	52.04	52.62	51.14	51.58
1643	AMEX	NANR	Mon, Jun 27, 2022	50.38	51.19	50.37	51.05
1642	AMEX	NANR	Fri, Jun 24, 2022	48.89	50.07	48.55	49.76
1641	AMEX	NANR	Thu, Jun 23, 2022	50.92	50.95	48.18	48.34
1640	AMEX	NANR	Wed, Jun 22, 2022	50.98	51.60	50.61	50.87
1639	AMEX	NANR	Tue, Jun 21, 2022	51.94	53.08	51.94	52.89
1638	AMEX	NANR	Fri, Jun 17, 2022	52.58	52.58	50.47	50.79
1637	AMEX	NANR	Thu, Jun 16, 2022	53.50	53.84	52.55	52.84
1636	AMEX	NANR	Wed, Jun 15, 2022	55.62	55.67	53.97	54.81
1635	AMEX	NANR	Tue, Jun 14, 2022	56.07	56.34	54.71	55.30
1634	AMEX	NANR	Mon, Jun 13, 2022	56.70	56.70	54.75	55.59
1633	AMEX	NANR	Fri, Jun 10, 2022	58.23	58.80	57.69	58.36
1632	AMEX	NANR	Thu, Jun 9, 2022	59.91	59.91	58.76	58.81
1631	AMEX	NANR	Wed, Jun 8, 2022	60.76	60.93	60.14	60.34
1630	AMEX	NANR	Tue, Jun 7, 2022	59.44	60.70	59.44	60.66
1629	AMEX	NANR	Mon, Jun 6, 2022	60.27	60.27	59.39	59.60
1628	AMEX	NANR	Fri, Jun 3, 2022	59.48	60.13	59.48	59.75
1627	AMEX	NANR	Thu, Jun 2, 2022	59.06	60.25	59.00	59.86
1626	AMEX	NANR	Wed, Jun 1, 2022	59.45	59.71	58.43	59.02
1625	AMEX	NANR	Tue, May 31, 2022	60.43	60.78	59.19	58.76
1624	AMEX	NANR	Fri, May 27, 2022	59.00	59.68	58.81	59.68
1623	AMEX	NANR	Thu, May 26, 2022	59.02	59.19	58.76	58.86
1622	AMEX	NANR	Wed, May 25, 2022	58.06	58.77	58.04	58.72
1621	AMEX	NANR	Tue, May 24, 2022	57.68	58.24	57.14	58.10
1620	AMEX	NANR	Mon, May 23, 2022	57.42	58.18	56.97	57.96
1619	AMEX	NANR	Fri, May 20, 2022	57.25	57.32	55.54	56.66
1618	AMEX	NANR	Thu, May 19, 2022	55.15	57.27	55.15	56.58
1617	AMEX	NANR	Wed, May 18, 2022	57.47	57.47	55.39	55.73
1616	AMEX	NANR	Tue, May 17, 2022	57.42	57.59	56.83	57.42
1615	AMEX	NANR	Mon, May 16, 2022	55.43	56.66	55.43	56.34
1614	AMEX	NANR	Fri, May 13, 2022	54.38	55.52	54.30	55.21
1613	AMEX	NANR	Thu, May 12, 2022	54.04	54.11	52.64	53.66
1612	AMEX	NANR	Wed, May 11, 2022	54.76	55.96	54.31	54.49
1611	AMEX	NANR	Tue, May 10, 2022	54.55	55.25	53.07	53.96
1610	AMEX	NANR	Mon, May 9, 2022	57.00	57.00	53.54	53.74
1609	AMEX	NANR	Fri, May 6, 2022	57.79	58.18	56.86	58.08
1608	AMEX	NANR	Thu, May 5, 2022	59.05	59.11	56.80	57.69
1607	AMEX	NANR	Wed, May 4, 2022	57.91	58.96	57.10	58.94
1606	AMEX	NANR	Tue, May 3, 2022	56.07	57.39	55.94	57.20
1605	AMEX	NANR	Mon, May 2, 2022	55.25	55.94	54.86	55.86
1604	AMEX	NANR	Fri, Apr 29, 2022	57.24	57.49	55.69	55.90
1603	AMEX	NANR	Thu, Apr 28, 2022	56.02	57.11	55.25	56.86
1602	AMEX	NANR	Wed, Apr 27, 2022	54.94	56.08	54.55	55.63
1601	AMEX	NANR	Tue, Apr 26, 2022	55.33	55.83	54.47	54.47
1600	AMEX	NANR	Mon, Apr 25, 2022	54.76	55.37	53.53	55.12
1599	AMEX	NANR	Fri, Apr 22, 2022	58.11	58.48	56.65	56.89
1598	AMEX	NANR	Thu, Apr 21, 2022	61.57	61.57	58.58	58.71
1597	AMEX	NANR	Wed, Apr 20, 2022	61.25	61.59	60.45	61.44
1596	AMEX	NANR	Tue, Apr 19, 2022	61.27	61.32	60.50	60.81
1595	AMEX	NANR	Mon, Apr 18, 2022	61.50	61.96	61.00	61.60
1594	AMEX	NANR	Thu, Apr 14, 2022	60.64	61.17	60.41	60.88
1593	AMEX	NANR	Wed, Apr 13, 2022	60.38	60.71	59.76	60.64
1592	AMEX	NANR	Tue, Apr 12, 2022	60.18	60.43	59.51	59.68
1591	AMEX	NANR	Mon, Apr 11, 2022	60.05	60.05	58.50	58.85
1590	AMEX	NANR	Fri, Apr 8, 2022	59.09	60.15	59.04	60.02
1589	AMEX	NANR	Thu, Apr 7, 2022	57.79	58.71	57.66	58.62
1588	AMEX	NANR	Wed, Apr 6, 2022	58.01	58.33	57.44	57.79
1587	AMEX	NANR	Tue, Apr 5, 2022	59.21	59.72	57.78	57.91
1586	AMEX	NANR	Mon, Apr 4, 2022	59.50	59.50	58.27	58.89
1585	AMEX	NANR	Fri, Apr 1, 2022	58.10	58.99	58.07	58.99
1584	AMEX	NANR	Thu, Mar 31, 2022	58.20	59.01	58.02	58.02
1583	AMEX	NANR	Wed, Mar 30, 2022	58.07	58.92	58.07	58.51
1582	AMEX	NANR	Tue, Mar 29, 2022	57.30	57.85	56.18	57.67
1581	AMEX	NANR	Mon, Mar 28, 2022	58.45	58.45	57.86	58.38
1580	AMEX	NANR	Fri, Mar 25, 2022	58.53	59.64	58.50	59.64
1579	AMEX	NANR	Thu, Mar 24, 2022	58.88	59.14	58.33	58.59
1578	AMEX	NANR	Wed, Mar 23, 2022	58.24	58.79	58.14	58.54
1577	AMEX	NANR	Tue, Mar 22, 2022	58.06	58.09	57.08	57.63
1576	AMEX	NANR	Mon, Mar 21, 2022	56.91	58.12	56.91	58.08
1575	AMEX	NANR	Fri, Mar 18, 2022	55.94	56.39	55.92	56.07
1574	AMEX	NANR	Thu, Mar 17, 2022	55.14	56.27	55.14	56.27
1573	AMEX	NANR	Wed, Mar 16, 2022	54.51	54.82	53.46	54.21
1572	AMEX	NANR	Tue, Mar 15, 2022	53.51	54.39	53.03	54.19
1571	AMEX	NANR	Mon, Mar 14, 2022	55.74	55.74	54.46	54.90
1570	AMEX	NANR	Fri, Mar 11, 2022	56.70	57.20	56.45	56.75
1569	AMEX	NANR	Thu, Mar 10, 2022	56.06	57.25	56.06	57.12
1568	AMEX	NANR	Wed, Mar 9, 2022	54.96	56.16	54.19	55.66
1567	AMEX	NANR	Tue, Mar 8, 2022	56.67	57.97	55.55	56.37
1566	AMEX	NANR	Mon, Mar 7, 2022	56.75	57.40	55.71	56.36
1565	AMEX	NANR	Fri, Mar 4, 2022	54.71	55.96	54.20	55.91
1564	AMEX	NANR	Thu, Mar 3, 2022	53.98	54.48	53.88	54.40
1563	AMEX	NANR	Wed, Mar 2, 2022	53.74	54.23	53.45	54.02
1562	AMEX	NANR	Tue, Mar 1, 2022	53.02	53.77	52.68	53.19
1561	AMEX	NANR	Mon, Feb 28, 2022	51.39	52.69	51.16	52.69
1560	AMEX	NANR	Fri, Feb 25, 2022	50.22	51.39	49.99	51.39
1559	AMEX	NANR	Thu, Feb 24, 2022	50.53	50.53	48.85	49.94
1558	AMEX	NANR	Wed, Feb 23, 2022	50.11	50.48	49.80	49.95
1557	AMEX	NANR	Tue, Feb 22, 2022	51.17	51.17	49.26	49.78
1556	AMEX	NANR	Fri, Feb 18, 2022	50.78	50.78	50.18	50.27
1555	AMEX	NANR	Thu, Feb 17, 2022	50.68	51.05	50.40	50.86
1554	AMEX	NANR	Wed, Feb 16, 2022	49.85	50.83	49.85	50.42
1553	AMEX	NANR	Tue, Feb 15, 2022	49.48	49.82	48.95	49.79
1552	AMEX	NANR	Mon, Feb 14, 2022	50.39	50.47	49.71	50.16
1551	AMEX	NANR	Fri, Feb 11, 2022	49.66	50.77	49.58	50.69
1550	AMEX	NANR	Thu, Feb 10, 2022	49.62	50.55	49.27	49.50
1549	AMEX	NANR	Wed, Feb 9, 2022	49.26	50.00	49.26	49.89
1548	AMEX	NANR	Tue, Feb 8, 2022	49.34	49.34	48.55	49.12
1547	AMEX	NANR	Mon, Feb 7, 2022	48.97	49.71	48.66	49.38
1546	AMEX	NANR	Fri, Feb 4, 2022	48.31	49.22	48.31	48.91
1545	AMEX	NANR	Thu, Feb 3, 2022	48.32	48.73	48.16	48.40
1544	AMEX	NANR	Wed, Feb 2, 2022	48.67	48.98	48.16	48.89
1543	AMEX	NANR	Tue, Feb 1, 2022	47.54	48.62	47.44	48.62
1542	AMEX	NANR	Mon, Jan 31, 2022	46.52	47.34	46.37	47.31
1541	AMEX	NANR	Fri, Jan 28, 2022	46.68	46.68	45.85	46.59
1540	AMEX	NANR	Thu, Jan 27, 2022	47.29	47.68	46.57	46.82
1539	AMEX	NANR	Wed, Jan 26, 2022	47.56	47.91	46.77	46.89
1538	AMEX	NANR	Tue, Jan 25, 2022	45.85	47.20	45.30	47.10
1537	AMEX	NANR	Mon, Jan 24, 2022	45.15	46.29	44.42	46.09
1536	AMEX	NANR	Fri, Jan 21, 2022	47.23	47.23	46.24	46.46
1535	AMEX	NANR	Thu, Jan 20, 2022	48.61	48.78	47.60	47.73
1534	AMEX	NANR	Wed, Jan 19, 2022	48.31	48.73	47.91	48.46
1533	AMEX	NANR	Tue, Jan 18, 2022	48.15	48.23	47.46	47.74
1532	AMEX	NANR	Fri, Jan 14, 2022	46.66	47.63	46.66	47.59
1531	AMEX	NANR	Thu, Jan 13, 2022	47.48	47.61	47.13	47.13
1530	AMEX	NANR	Wed, Jan 12, 2022	46.91	47.51	46.91	47.48
1529	AMEX	NANR	Tue, Jan 11, 2022	45.58	46.73	45.58	46.72
1528	AMEX	NANR	Mon, Jan 10, 2022	45.31	45.41	44.74	45.41
1527	AMEX	NANR	Fri, Jan 7, 2022	44.84	45.31	44.84	45.31
1526	AMEX	NANR	Thu, Jan 6, 2022	45.05	45.05	44.58	44.73
1525	AMEX	NANR	Wed, Jan 5, 2022	45.06	45.60	44.61	44.61
1524	AMEX	NANR	Tue, Jan 4, 2022	44.99	45.07	44.75	44.94
1523	AMEX	NANR	Mon, Jan 3, 2022	44.14	44.38	44.11	44.28
1522	AMEX	NANR	Fri, Dec 31, 2021	43.54	44.01	43.54	44.01
1521	AMEX	NANR	Thu, Dec 30, 2021	44.07	44.07	43.71	43.71
1520	AMEX	NANR	Wed, Dec 29, 2021	43.74	44.03	43.74	43.80
1519	AMEX	NANR	Tue, Dec 28, 2021	44.13	44.13	43.75	43.86
1518	AMEX	NANR	Mon, Dec 27, 2021	43.31	43.87	43.13	43.87
1517	AMEX	NANR	Thu, Dec 23, 2021	43.25	43.25	43.14	43.14
1516	AMEX	NANR	Wed, Dec 22, 2021	42.26	42.97	42.26	42.84
1515	AMEX	NANR	Tue, Dec 21, 2021	41.75	42.43	41.75	42.35
1514	AMEX	NANR	Mon, Dec 20, 2021	40.96	41.40	40.66	41.36
1513	AMEX	NANR	Fri, Dec 17, 2021	42.37	42.37	41.80	41.80
1512	AMEX	NANR	Thu, Dec 16, 2021	42.74	43.68	42.74	42.48
1511	AMEX	NANR	Wed, Dec 15, 2021	42.21	42.43	41.54	42.43
1510	AMEX	NANR	Tue, Dec 14, 2021	43.17	43.17	42.56	42.56
1509	AMEX	NANR	Mon, Dec 13, 2021	43.44	43.44	42.77	42.89
1508	AMEX	NANR	Fri, Dec 10, 2021	43.25	43.51	43.21	43.51
1507	AMEX	NANR	Thu, Dec 9, 2021	43.43	43.50	43.32	43.46
1506	AMEX	NANR	Wed, Dec 8, 2021	43.86	44.15	43.86	44.11
1505	AMEX	NANR	Tue, Dec 7, 2021	43.84	44.34	43.84	44.07
1504	AMEX	NANR	Mon, Dec 6, 2021	42.90	43.30	42.90	43.04
1503	AMEX	NANR	Fri, Dec 3, 2021	42.85	42.97	41.91	42.26
1502	AMEX	NANR	Thu, Dec 2, 2021	42.13	42.51	41.95	42.36
1501	AMEX	NANR	Wed, Dec 1, 2021	43.33	43.33	41.70	41.70
1500	AMEX	NANR	Tue, Nov 30, 2021	42.89	42.89	42.36	42.47
1499	AMEX	NANR	Mon, Nov 29, 2021	43.81	43.81	43.15	43.54
1498	AMEX	NANR	Fri, Nov 26, 2021	42.97	43.22	42.57	43.13
1497	AMEX	NANR	Wed, Nov 24, 2021	44.19	44.67	44.19	44.67
1496	AMEX	NANR	Tue, Nov 23, 2021	43.87	44.44	43.87	44.40
1495	AMEX	NANR	Mon, Nov 22, 2021	43.33	44.08	43.33	43.73
1494	AMEX	NANR	Fri, Nov 19, 2021	43.85	43.88	43.45	43.48
1493	AMEX	NANR	Thu, Nov 18, 2021	44.58	44.82	44.25	44.59
1492	AMEX	NANR	Wed, Nov 17, 2021	44.83	45.14	44.60	44.62
1491	AMEX	NANR	Tue, Nov 16, 2021	45.25	45.38	44.88	44.88
1490	AMEX	NANR	Mon, Nov 15, 2021	44.98	45.33	44.89	45.22
1489	AMEX	NANR	Fri, Nov 12, 2021	45.01	45.14	45.01	45.13
1488	AMEX	NANR	Thu, Nov 11, 2021	44.95	45.29	44.95	45.00
1487	AMEX	NANR	Wed, Nov 10, 2021	45.16	45.20	44.41	44.49
1486	AMEX	NANR	Tue, Nov 9, 2021	44.60	45.05	44.37	45.05
1485	AMEX	NANR	Mon, Nov 8, 2021	44.75	45.08	44.75	44.86
1484	AMEX	NANR	Fri, Nov 5, 2021	44.27	44.45	43.98	44.41
1483	AMEX	NANR	Thu, Nov 4, 2021	44.45	44.45	43.65	43.80
1482	AMEX	NANR	Wed, Nov 3, 2021	43.22	43.93	43.22	43.80
1481	AMEX	NANR	Tue, Nov 2, 2021	44.18	44.18	43.64	43.74
1480	AMEX	NANR	Mon, Nov 1, 2021	44.08	44.42	44.08	44.32
1479	AMEX	NANR	Fri, Oct 29, 2021	43.94	44.08	43.83	43.87
1478	AMEX	NANR	Thu, Oct 28, 2021	43.91	44.23	43.85	44.23
1477	AMEX	NANR	Wed, Oct 27, 2021	44.23	44.26	43.82	43.82
1476	AMEX	NANR	Tue, Oct 26, 2021	44.87	44.92	44.61	44.74
1475	AMEX	NANR	Mon, Oct 25, 2021	44.63	45.00	44.63	44.87
1474	AMEX	NANR	Fri, Oct 22, 2021	44.23	44.55	44.14	44.23
1473	AMEX	NANR	Thu, Oct 21, 2021	43.86	43.95	43.73	43.90
1472	AMEX	NANR	Wed, Oct 20, 2021	44.11	44.63	44.11	44.58
1471	AMEX	NANR	Tue, Oct 19, 2021	44.31	44.38	44.03	44.25
1470	AMEX	NANR	Mon, Oct 18, 2021	44.07	44.31	43.92	43.93
1469	AMEX	NANR	Fri, Oct 15, 2021	43.99	44.29	43.99	44.04
1468	AMEX	NANR	Thu, Oct 14, 2021	43.84	43.93	43.69	43.81
1467	AMEX	NANR	Wed, Oct 13, 2021	42.71	43.23	42.53	43.05
1466	AMEX	NANR	Tue, Oct 12, 2021	42.75	42.80	42.56	42.74
1465	AMEX	NANR	Mon, Oct 11, 2021	42.96	43.29	42.69	42.69
1464	AMEX	NANR	Fri, Oct 8, 2021	42.21	42.61	42.21	42.57
1463	AMEX	NANR	Thu, Oct 7, 2021	41.69	41.86	41.67	41.74
1462	AMEX	NANR	Wed, Oct 6, 2021	40.82	41.16	40.68	41.16
1461	AMEX	NANR	Tue, Oct 5, 2021	41.34	41.54	41.14	41.42
1460	AMEX	NANR	Mon, Oct 4, 2021	40.82	41.22	40.82	41.03
1459	AMEX	NANR	Fri, Oct 1, 2021	40.06	40.55	39.89	40.50
1458	AMEX	NANR	Thu, Sep 30, 2021	39.97	40.50	39.81	39.83
1457	AMEX	NANR	Wed, Sep 29, 2021	40.13	40.16	39.92	40.02
1456	AMEX	NANR	Tue, Sep 28, 2021	40.30	40.31	39.98	40.12
1455	AMEX	NANR	Mon, Sep 27, 2021	39.82	40.33	39.82	40.15
1454	AMEX	NANR	Fri, Sep 24, 2021	39.17	39.48	38.98	39.34
1453	AMEX	NANR	Thu, Sep 23, 2021	39.10	39.35	39.10	39.26
1452	AMEX	NANR	Wed, Sep 22, 2021	38.96	39.12	38.67	38.68
1451	AMEX	NANR	Tue, Sep 21, 2021	37.80	38.20	37.80	38.04
1450	AMEX	NANR	Mon, Sep 20, 2021	37.84	37.92	37.40	37.92
1449	AMEX	NANR	Fri, Sep 17, 2021	39.28	39.28	38.66	38.83
1448	AMEX	NANR	Thu, Sep 16, 2021	39.91	39.91	39.24	39.42
1447	AMEX	NANR	Wed, Sep 15, 2021	40.14	40.28	40.01	40.28
1446	AMEX	NANR	Tue, Sep 14, 2021	39.69	39.69	39.13	39.15
1445	AMEX	NANR	Mon, Sep 13, 2021	39.29	39.60	39.29	39.51
1444	AMEX	NANR	Fri, Sep 10, 2021	39.40	39.40	38.93	38.93
1443	AMEX	NANR	Thu, Sep 9, 2021	38.96	39.05	38.92	38.99
1442	AMEX	NANR	Wed, Sep 8, 2021	39.40	39.40	38.94	38.95
1441	AMEX	NANR	Tue, Sep 7, 2021	39.45	39.64	39.32	39.36
1440	AMEX	NANR	Fri, Sep 3, 2021	39.54	39.84	39.54	39.76
1439	AMEX	NANR	Thu, Sep 2, 2021	39.32	39.48	39.32	39.47
1438	AMEX	NANR	Wed, Sep 1, 2021	38.90	38.94	38.64	38.68
1437	AMEX	NANR	Tue, Aug 31, 2021	38.91	39.05	38.85	38.90
1436	AMEX	NANR	Mon, Aug 30, 2021	39.46	39.46	38.99	38.99
1435	AMEX	NANR	Fri, Aug 27, 2021	38.42	39.48	38.42	39.31
1434	AMEX	NANR	Thu, Aug 26, 2021	38.61	38.67	38.22	38.24
1433	AMEX	NANR	Wed, Aug 25, 2021	38.51	38.71	38.29	38.62
1432	AMEX	NANR	Tue, Aug 24, 2021	38.47	38.71	38.46	38.55
1431	AMEX	NANR	Mon, Aug 23, 2021	37.64	38.27	37.64	38.18
1430	AMEX	NANR	Fri, Aug 20, 2021	36.72	37.07	36.72	36.91
1429	AMEX	NANR	Thu, Aug 19, 2021	37.36	37.36	36.70	36.84
1428	AMEX	NANR	Wed, Aug 18, 2021	38.66	38.66	37.87	37.88
1427	AMEX	NANR	Tue, Aug 17, 2021	38.92	39.03	38.51	38.72
1426	AMEX	NANR	Mon, Aug 16, 2021	39.20	39.31	39.19	39.21
1425	AMEX	NANR	Fri, Aug 13, 2021	39.83	40.04	39.81	39.81
1424	AMEX	NANR	Thu, Aug 12, 2021	39.58	39.86	39.58	39.86
1423	AMEX	NANR	Wed, Aug 11, 2021	39.81	40.11	39.81	40.05
1422	AMEX	NANR	Tue, Aug 10, 2021	39.31	39.82	39.31	39.69
1421	AMEX	NANR	Mon, Aug 9, 2021	39.22	39.51	39.20	39.23
1420	AMEX	NANR	Fri, Aug 6, 2021	39.65	39.79	39.54	39.70
1419	AMEX	NANR	Thu, Aug 5, 2021	39.61	39.88	39.40	39.42
1418	AMEX	NANR	Wed, Aug 4, 2021	40.04	40.04	39.54	39.56
1417	AMEX	NANR	Tue, Aug 3, 2021	39.99	40.48	39.70	40.41
1416	AMEX	NANR	Mon, Aug 2, 2021	40.41	40.89	39.87	39.87
1415	AMEX	NANR	Fri, Jul 30, 2021	40.58	40.63	40.17	40.37
1414	AMEX	NANR	Thu, Jul 29, 2021	40.45	40.86	40.45	40.66
1413	AMEX	NANR	Wed, Jul 28, 2021	39.53	39.99	39.45	39.97
1412	AMEX	NANR	Tue, Jul 27, 2021	39.53	39.53	39.18	39.49
1411	AMEX	NANR	Mon, Jul 26, 2021	39.06	39.88	39.06	39.69
1410	AMEX	NANR	Fri, Jul 23, 2021	39.23	39.23	38.84	39.02
1409	AMEX	NANR	Thu, Jul 22, 2021	38.95	39.31	38.92	39.16
1408	AMEX	NANR	Wed, Jul 21, 2021	38.94	39.49	38.92	39.42
1407	AMEX	NANR	Tue, Jul 20, 2021	37.99	38.76	37.96	38.41
1406	AMEX	NANR	Mon, Jul 19, 2021	38.20	38.20	37.58	38.00
1405	AMEX	NANR	Fri, Jul 16, 2021	40.41	40.41	39.04	39.13
1404	AMEX	NANR	Thu, Jul 15, 2021	40.55	40.63	40.16	40.29
1403	AMEX	NANR	Wed, Jul 14, 2021	41.31	41.31	40.52	40.52
1402	AMEX	NANR	Tue, Jul 13, 2021	41.32	41.32	41.06	41.06
1401	AMEX	NANR	Mon, Jul 12, 2021	41.36	41.36	41.16	41.16
1400	AMEX	NANR	Fri, Jul 9, 2021	41.19	41.35	41.15	41.30
1399	AMEX	NANR	Thu, Jul 8, 2021	40.46	40.70	40.34	40.47
1398	AMEX	NANR	Wed, Jul 7, 2021	41.40	41.40	40.88	41.02
1397	AMEX	NANR	Tue, Jul 6, 2021	42.05	42.05	41.23	41.33
1396	AMEX	NANR	Fri, Jul 2, 2021	41.98	42.06	41.70	41.98
1395	AMEX	NANR	Thu, Jul 1, 2021	42.27	42.27	41.85	41.95
1394	AMEX	NANR	Wed, Jun 30, 2021	41.57	41.69	41.45	41.60
1393	AMEX	NANR	Tue, Jun 29, 2021	41.41	41.67	41.23	41.27
1392	AMEX	NANR	Mon, Jun 28, 2021	42.26	42.26	41.31	41.38
1391	AMEX	NANR	Fri, Jun 25, 2021	42.34	42.34	42.22	42.22
1390	AMEX	NANR	Thu, Jun 24, 2021	42.35	42.35	42.00	42.22
1389	AMEX	NANR	Wed, Jun 23, 2021	42.40	42.55	42.07	42.07
1388	AMEX	NANR	Tue, Jun 22, 2021	41.76	42.17	41.41	42.04
1387	AMEX	NANR	Mon, Jun 21, 2021	40.82	41.83	40.82	41.82
1386	AMEX	NANR	Fri, Jun 18, 2021	40.93	41.14	40.49	40.49
1385	AMEX	NANR	Thu, Jun 17, 2021	42.69	42.70	41.15	41.39
1384	AMEX	NANR	Wed, Jun 16, 2021	43.64	43.68	43.00	43.10
1383	AMEX	NANR	Tue, Jun 15, 2021	43.65	43.65	43.33	43.57
1382	AMEX	NANR	Mon, Jun 14, 2021	43.83	43.99	43.37	43.56
1381	AMEX	NANR	Fri, Jun 11, 2021	44.10	44.13	43.90	43.90
1380	AMEX	NANR	Thu, Jun 10, 2021	44.38	44.43	44.04	44.15
1379	AMEX	NANR	Wed, Jun 9, 2021	44.31	44.34	44.05	44.05
1378	AMEX	NANR	Tue, Jun 8, 2021	44.19	44.40	43.84	44.26
1377	AMEX	NANR	Mon, Jun 7, 2021	44.55	44.55	44.07	44.26
1376	AMEX	NANR	Fri, Jun 4, 2021	44.36	44.41	44.11	44.39
1375	AMEX	NANR	Thu, Jun 3, 2021	44.03	44.03	43.59	43.90
1374	AMEX	NANR	Wed, Jun 2, 2021	44.28	44.45	43.98	44.33
1373	AMEX	NANR	Tue, Jun 1, 2021	43.62	44.21	43.62	44.19
1372	AMEX	NANR	Fri, May 28, 2021	43.68	43.68	43.34	43.47
1371	AMEX	NANR	Thu, May 27, 2021	43.37	43.58	43.32	43.37
1370	AMEX	NANR	Wed, May 26, 2021	42.84	43.26	42.84	43.14
1369	AMEX	NANR	Tue, May 25, 2021	43.58	43.58	42.80	42.83
1368	AMEX	NANR	Mon, May 24, 2021	43.14	43.48	43.14	43.43
1367	AMEX	NANR	Fri, May 21, 2021	43.22	43.49	43.03	43.09
1366	AMEX	NANR	Thu, May 20, 2021	43.05	43.24	42.79	43.03
1365	AMEX	NANR	Wed, May 19, 2021	43.26	43.48	42.54	42.93
1364	AMEX	NANR	Tue, May 18, 2021	45.03	45.03	44.09	44.25
1363	AMEX	NANR	Mon, May 17, 2021	43.69	44.85	43.68	44.79
1362	AMEX	NANR	Fri, May 14, 2021	42.98	43.71	42.98	43.65
1361	AMEX	NANR	Thu, May 13, 2021	42.79	43.08	42.31	42.67
1360	AMEX	NANR	Wed, May 12, 2021	43.62	43.86	42.83	42.99
1359	AMEX	NANR	Tue, May 11, 2021	42.89	43.76	42.89	43.52
1358	AMEX	NANR	Mon, May 10, 2021	44.83	45.02	43.90	43.90
1357	AMEX	NANR	Fri, May 7, 2021	43.32	44.14	43.22	44.12
1356	AMEX	NANR	Thu, May 6, 2021	42.50	43.13	42.31	43.13
1355	AMEX	NANR	Wed, May 5, 2021	41.92	42.61	41.68	42.58
1354	AMEX	NANR	Tue, May 4, 2021	41.64	41.70	41.31	41.58
1353	AMEX	NANR	Mon, May 3, 2021	41.27	41.70	41.22	41.63
1352	AMEX	NANR	Fri, Apr 30, 2021	40.58	40.65	40.36	40.37
1351	AMEX	NANR	Thu, Apr 29, 2021	41.47	41.51	40.85	41.21
1350	AMEX	NANR	Wed, Apr 28, 2021	40.37	41.36	40.37	41.26
1349	AMEX	NANR	Tue, Apr 27, 2021	40.15	40.59	40.15	40.48
1348	AMEX	NANR	Mon, Apr 26, 2021	39.84	40.31	39.80	40.17
1347	AMEX	NANR	Fri, Apr 23, 2021	39.48	39.86	39.48	39.77
1346	AMEX	NANR	Thu, Apr 22, 2021	39.91	39.91	39.27	39.44
1345	AMEX	NANR	Wed, Apr 21, 2021	39.13	40.02	39.13	39.98
1344	AMEX	NANR	Tue, Apr 20, 2021	39.81	39.81	39.26	39.37
1343	AMEX	NANR	Mon, Apr 19, 2021	40.17	40.19	39.84	39.97
1342	AMEX	NANR	Fri, Apr 16, 2021	40.30	40.48	40.17	40.17
1341	AMEX	NANR	Thu, Apr 15, 2021	40.06	40.34	40.06	40.23
1340	AMEX	NANR	Wed, Apr 14, 2021	38.98	40.06	38.98	39.77
1339	AMEX	NANR	Tue, Apr 13, 2021	38.92	39.02	38.84	38.88
1338	AMEX	NANR	Mon, Apr 12, 2021	39.29	39.29	38.77	38.80
1337	AMEX	NANR	Fri, Apr 9, 2021	39.34	39.34	39.10	39.25
1336	AMEX	NANR	Thu, Apr 8, 2021	39.09	39.33	39.06	39.29
1335	AMEX	NANR	Wed, Apr 7, 2021	39.25	39.34	39.18	39.26
1334	AMEX	NANR	Tue, Apr 6, 2021	39.27	39.87	39.27	39.43
1333	AMEX	NANR	Mon, Apr 5, 2021	39.41	39.52	39.22	39.26
1332	AMEX	NANR	Thu, Apr 1, 2021	38.90	39.43	38.72	39.41
1331	AMEX	NANR	Wed, Mar 31, 2021	38.54	38.69	38.49	38.49
1330	AMEX	NANR	Tue, Mar 30, 2021	38.59	38.74	38.45	38.51
1329	AMEX	NANR	Mon, Mar 29, 2021	39.19	39.19	38.60	38.93
1328	AMEX	NANR	Fri, Mar 26, 2021	38.75	39.24	38.70	39.24
1327	AMEX	NANR	Thu, Mar 25, 2021	37.71	38.29	37.41	38.28
1326	AMEX	NANR	Wed, Mar 24, 2021	38.15	38.74	38.15	38.30
1325	AMEX	NANR	Tue, Mar 23, 2021	38.29	38.35	37.78	37.80
1324	AMEX	NANR	Mon, Mar 22, 2021	38.94	38.97	38.67	38.67
1323	AMEX	NANR	Fri, Mar 19, 2021	39.40	39.40	38.90	39.07
1322	AMEX	NANR	Thu, Mar 18, 2021	40.12	40.20	39.09	39.12
1321	AMEX	NANR	Wed, Mar 17, 2021	39.52	40.46	39.52	40.37
1320	AMEX	NANR	Tue, Mar 16, 2021	40.36	40.36	39.76	39.87
1319	AMEX	NANR	Mon, Mar 15, 2021	40.84	40.84	40.29	40.71
1318	AMEX	NANR	Fri, Mar 12, 2021	40.52	40.72	40.45	40.72
1317	AMEX	NANR	Thu, Mar 11, 2021	40.26	40.64	40.26	40.54
1316	AMEX	NANR	Wed, Mar 10, 2021	39.35	40.03	39.35	39.91
1315	AMEX	NANR	Tue, Mar 9, 2021	39.25	39.61	39.11	39.16
1314	AMEX	NANR	Mon, Mar 8, 2021	39.28	39.56	39.05	39.21
1313	AMEX	NANR	Fri, Mar 5, 2021	38.97	39.30	38.15	39.30
1312	AMEX	NANR	Thu, Mar 4, 2021	38.08	38.77	37.38	38.03
1311	AMEX	NANR	Wed, Mar 3, 2021	38.05	38.47	37.79	37.98
1310	AMEX	NANR	Tue, Mar 2, 2021	37.70	38.12	37.70	37.88
1309	AMEX	NANR	Mon, Mar 1, 2021	37.62	37.90	37.27	37.48
1308	AMEX	NANR	Fri, Feb 26, 2021	37.68	37.68	36.52	36.83
1307	AMEX	NANR	Thu, Feb 25, 2021	39.12	39.19	37.99	38.03
1306	AMEX	NANR	Wed, Feb 24, 2021	38.12	39.23	38.12	39.08
1305	AMEX	NANR	Tue, Feb 23, 2021	37.80	38.35	37.17	38.31
1304	AMEX	NANR	Mon, Feb 22, 2021	36.92	38.35	36.92	38.14
1303	AMEX	NANR	Fri, Feb 19, 2021	36.67	37.04	36.67	36.95
1302	AMEX	NANR	Thu, Feb 18, 2021	36.72	36.72	36.25	36.40
1301	AMEX	NANR	Wed, Feb 17, 2021	36.98	36.98	36.43	36.80
1300	AMEX	NANR	Tue, Feb 16, 2021	36.43	37.03	36.43	36.85
1299	AMEX	NANR	Fri, Feb 12, 2021	35.69	36.29	35.69	36.27
1298	AMEX	NANR	Thu, Feb 11, 2021	36.26	36.26	35.67	35.95
1297	AMEX	NANR	Wed, Feb 10, 2021	36.05	36.58	36.05	36.24
1296	AMEX	NANR	Tue, Feb 9, 2021	35.96	36.18	35.87	36.08
1295	AMEX	NANR	Mon, Feb 8, 2021	35.74	36.35	35.74	36.24
1294	AMEX	NANR	Fri, Feb 5, 2021	34.84	35.38	34.84	35.38
1293	AMEX	NANR	Thu, Feb 4, 2021	34.34	34.69	34.34	34.68
1292	AMEX	NANR	Wed, Feb 3, 2021	34.14	34.58	34.14	34.58
1291	AMEX	NANR	Tue, Feb 2, 2021	34.16	34.16	33.74	33.74
1290	AMEX	NANR	Mon, Feb 1, 2021	33.76	33.89	33.39	33.76
1289	AMEX	NANR	Fri, Jan 29, 2021	33.80	33.95	33.11	33.14
1288	AMEX	NANR	Thu, Jan 28, 2021	33.39	33.96	33.39	33.88
1287	AMEX	NANR	Wed, Jan 27, 2021	33.76	33.86	33.03	33.12
1286	AMEX	NANR	Tue, Jan 26, 2021	34.96	34.96	34.14	34.14
1285	AMEX	NANR	Mon, Jan 25, 2021	34.85	34.89	34.34	34.89
1284	AMEX	NANR	Fri, Jan 22, 2021	34.79	35.21	34.57	35.20
1283	AMEX	NANR	Thu, Jan 21, 2021	36.09	36.09	35.32	35.44
1282	AMEX	NANR	Wed, Jan 20, 2021	36.01	36.31	36.01	36.27
1281	AMEX	NANR	Tue, Jan 19, 2021	35.70	36.05	35.62	35.98
1280	AMEX	NANR	Fri, Jan 15, 2021	36.21	36.21	35.49	35.51
1279	AMEX	NANR	Thu, Jan 14, 2021	36.20	37.04	36.20	36.80
1278	AMEX	NANR	Wed, Jan 13, 2021	36.48	36.48	36.13	36.15
1277	AMEX	NANR	Tue, Jan 12, 2021	36.00	36.61	35.97	36.56
1276	AMEX	NANR	Mon, Jan 11, 2021	35.27	35.95	35.27	35.80
1275	AMEX	NANR	Fri, Jan 8, 2021	36.43	36.43	35.64	35.99
1274	AMEX	NANR	Thu, Jan 7, 2021	36.29	36.47	36.20	36.35
1273	AMEX	NANR	Wed, Jan 6, 2021	35.26	35.95	35.26	35.95
1272	AMEX	NANR	Tue, Jan 5, 2021	33.92	35.32	33.92	34.97
1271	AMEX	NANR	Mon, Jan 4, 2021	33.50	34.14	33.50	33.88
1270	AMEX	NANR	Thu, Dec 31, 2020	33.20	33.35	33.13	33.13
1269	AMEX	NANR	Wed, Dec 30, 2020	32.64	33.48	32.64	33.40
1268	AMEX	NANR	Tue, Dec 29, 2020	32.93	32.93	32.69	32.81
1267	AMEX	NANR	Mon, Dec 28, 2020	33.27	33.44	32.83	32.84
1266	AMEX	NANR	Thu, Dec 24, 2020	32.98	33.11	32.98	33.11
1265	AMEX	NANR	Wed, Dec 23, 2020	32.94	33.33	32.94	33.15
1264	AMEX	NANR	Tue, Dec 22, 2020	32.92	32.95	32.45	32.46
1263	AMEX	NANR	Mon, Dec 21, 2020	32.64	33.34	32.31	33.26
1262	AMEX	NANR	Fri, Dec 18, 2020	34.27	34.27	33.50	33.63
1261	AMEX	NANR	Thu, Dec 17, 2020	34.83	34.83	34.48	33.99
1260	AMEX	NANR	Wed, Dec 16, 2020	34.84	34.84	34.25	34.38
1259	AMEX	NANR	Tue, Dec 15, 2020	34.34	34.56	34.06	34.44
1258	AMEX	NANR	Mon, Dec 14, 2020	35.11	35.11	33.90	33.93
1257	AMEX	NANR	Fri, Dec 11, 2020	34.77	34.77	34.58	34.76
1256	AMEX	NANR	Thu, Dec 10, 2020	34.15	34.99	34.15	34.98
1255	AMEX	NANR	Wed, Dec 9, 2020	34.80	34.86	34.11	34.40
1254	AMEX	NANR	Tue, Dec 8, 2020	34.13	34.59	34.13	34.52
1253	AMEX	NANR	Mon, Dec 7, 2020	34.18	34.45	34.11	34.22
1252	AMEX	NANR	Fri, Dec 4, 2020	33.65	34.51	33.65	34.51
1251	AMEX	NANR	Thu, Dec 3, 2020	33.04	33.49	33.04	33.27
1250	AMEX	NANR	Wed, Dec 2, 2020	32.28	33.11	32.28	33.00
1249	AMEX	NANR	Tue, Dec 1, 2020	32.95	32.95	32.51	32.58
1248	AMEX	NANR	Mon, Nov 30, 2020	32.52	32.68	32.33	32.36
1247	AMEX	NANR	Fri, Nov 27, 2020	33.21	33.37	33.21	33.30
1246	AMEX	NANR	Wed, Nov 25, 2020	33.30	33.63	33.30	33.44
1245	AMEX	NANR	Tue, Nov 24, 2020	33.01	33.76	33.01	33.73
1244	AMEX	NANR	Mon, Nov 23, 2020	31.97	32.64	31.97	32.63
1243	AMEX	NANR	Fri, Nov 20, 2020	31.55	31.65	31.55	31.58
1242	AMEX	NANR	Thu, Nov 19, 2020	31.10	31.50	31.10	31.50
1241	AMEX	NANR	Wed, Nov 18, 2020	32.02	32.18	31.42	31.42
1240	AMEX	NANR	Tue, Nov 17, 2020	31.53	32.03	31.53	31.98
1239	AMEX	NANR	Mon, Nov 16, 2020	31.27	31.88	31.27	31.88
1238	AMEX	NANR	Fri, Nov 13, 2020	30.68	30.86	30.64	30.82
1237	AMEX	NANR	Thu, Nov 12, 2020	30.56	30.74	30.01	30.13
1236	AMEX	NANR	Wed, Nov 11, 2020	31.43	31.43	30.65	30.80
1235	AMEX	NANR	Tue, Nov 10, 2020	30.70	30.85	30.61	30.85
1234	AMEX	NANR	Mon, Nov 9, 2020	30.97	30.97	30.17	30.54
1233	AMEX	NANR	Fri, Nov 6, 2020	29.39	29.39	28.98	29.07
1232	AMEX	NANR	Thu, Nov 5, 2020	28.69	29.46	28.69	29.32
1231	AMEX	NANR	Wed, Nov 4, 2020	28.62	28.82	28.43	28.52
1230	AMEX	NANR	Tue, Nov 3, 2020	28.94	28.94	28.66	28.75
1229	AMEX	NANR	Mon, Nov 2, 2020	28.26	28.86	28.26	28.78
1228	AMEX	NANR	Fri, Oct 30, 2020	27.66	27.84	27.32	27.84
1227	AMEX	NANR	Thu, Oct 29, 2020	26.91	27.84	26.90	27.83
1226	AMEX	NANR	Wed, Oct 28, 2020	27.45	27.60	27.14	27.21
1225	AMEX	NANR	Tue, Oct 27, 2020	28.32	28.43	28.32	28.35
1224	AMEX	NANR	Mon, Oct 26, 2020	28.42	28.42	28.27	28.33
1223	AMEX	NANR	Fri, Oct 23, 2020	29.16	29.25	29.02	29.11
1222	AMEX	NANR	Thu, Oct 22, 2020	28.63	29.19	28.48	29.15
1221	AMEX	NANR	Wed, Oct 21, 2020	28.97	28.97	28.73	28.73
1220	AMEX	NANR	Tue, Oct 20, 2020	28.83	29.01	28.75	28.92
1219	AMEX	NANR	Mon, Oct 19, 2020	29.24	29.44	28.77	28.77
1218	AMEX	NANR	Fri, Oct 16, 2020	29.50	29.55	29.27	29.29
1217	AMEX	NANR	Thu, Oct 15, 2020	29.04	29.58	29.04	29.58
1216	AMEX	NANR	Wed, Oct 14, 2020	29.38	29.91	29.38	29.52
1215	AMEX	NANR	Tue, Oct 13, 2020	29.50	29.50	29.22	29.41
1214	AMEX	NANR	Mon, Oct 12, 2020	29.43	29.69	29.39	29.68
1213	AMEX	NANR	Fri, Oct 9, 2020	29.50	29.64	29.37	29.58
1212	AMEX	NANR	Thu, Oct 8, 2020	28.87	29.38	28.87	29.38
1211	AMEX	NANR	Wed, Oct 7, 2020	28.52	28.70	28.45	28.62
1210	AMEX	NANR	Tue, Oct 6, 2020	28.82	29.10	28.21	28.25
1209	AMEX	NANR	Mon, Oct 5, 2020	28.34	28.88	28.34	28.87
1208	AMEX	NANR	Fri, Oct 2, 2020	27.57	28.35	27.57	28.20
1207	AMEX	NANR	Thu, Oct 1, 2020	28.22	28.26	28.05	28.12
1206	AMEX	NANR	Wed, Sep 30, 2020	28.53	28.63	28.42	28.55
1205	AMEX	NANR	Tue, Sep 29, 2020	28.63	28.68	28.25	28.40
1204	AMEX	NANR	Mon, Sep 28, 2020	28.90	28.92	28.69	28.69
1203	AMEX	NANR	Fri, Sep 25, 2020	28.21	28.46	28.09	28.35
1202	AMEX	NANR	Thu, Sep 24, 2020	27.59	28.54	27.59	28.29
1201	AMEX	NANR	Wed, Sep 23, 2020	29.01	29.01	27.94	27.94
1200	AMEX	NANR	Tue, Sep 22, 2020	29.12	29.26	28.95	29.21
1199	AMEX	NANR	Mon, Sep 21, 2020	29.59	29.59	28.98	29.17
1198	AMEX	NANR	Fri, Sep 18, 2020	30.70	30.70	30.31	30.31
1197	AMEX	NANR	Thu, Sep 17, 2020	30.48	30.57	30.36	30.57
1196	AMEX	NANR	Wed, Sep 16, 2020	30.24	30.89	30.24	30.57
1195	AMEX	NANR	Tue, Sep 15, 2020	30.50	30.50	30.10	30.12
1194	AMEX	NANR	Mon, Sep 14, 2020	30.20	30.23	30.04	30.15
1193	AMEX	NANR	Fri, Sep 11, 2020	29.82	30.00	29.69	29.83
1192	AMEX	NANR	Thu, Sep 10, 2020	30.18	30.23	29.72	29.78
1191	AMEX	NANR	Wed, Sep 9, 2020	29.87	30.61	29.87	30.44
1190	AMEX	NANR	Tue, Sep 8, 2020	29.80	29.93	29.27	29.64
1189	AMEX	NANR	Fri, Sep 4, 2020	30.57	30.57	29.99	30.42
1188	AMEX	NANR	Thu, Sep 3, 2020	30.86	30.91	30.28	30.55
1187	AMEX	NANR	Wed, Sep 2, 2020	30.86	31.03	30.61	31.03
1186	AMEX	NANR	Tue, Sep 1, 2020	30.82	30.88	30.68	30.88
1185	AMEX	NANR	Mon, Aug 31, 2020	31.17	31.17	30.94	30.94
1184	AMEX	NANR	Fri, Aug 28, 2020	30.78	31.19	30.78	31.16
1183	AMEX	NANR	Thu, Aug 27, 2020	30.92	30.97	30.44	30.63
1182	AMEX	NANR	Wed, Aug 26, 2020	30.63	30.85	30.63	30.78
1181	AMEX	NANR	Tue, Aug 25, 2020	30.48	30.73	30.45	30.73
1180	AMEX	NANR	Mon, Aug 24, 2020	30.85	30.99	30.83	30.90
1179	AMEX	NANR	Fri, Aug 21, 2020	30.73	30.73	30.38	30.50
1178	AMEX	NANR	Thu, Aug 20, 2020	30.78	31.08	30.78	31.00
1177	AMEX	NANR	Wed, Aug 19, 2020	31.58	31.58	31.05	31.11
1176	AMEX	NANR	Tue, Aug 18, 2020	31.82	31.86	31.55	31.55
1175	AMEX	NANR	Mon, Aug 17, 2020	31.47	31.66	31.46	31.62
1174	AMEX	NANR	Fri, Aug 14, 2020	30.85	30.98	30.85	30.98
1173	AMEX	NANR	Thu, Aug 13, 2020	30.85	31.14	30.81	30.93
1172	AMEX	NANR	Wed, Aug 12, 2020	31.05	31.05	30.84	30.85
1171	AMEX	NANR	Tue, Aug 11, 2020	31.36	31.41	30.68	30.68
1170	AMEX	NANR	Mon, Aug 10, 2020	31.13	31.51	31.13	31.47
1169	AMEX	NANR	Fri, Aug 7, 2020	31.09	31.09	30.77	30.94
1168	AMEX	NANR	Thu, Aug 6, 2020	31.59	31.64	31.20	31.31
1167	AMEX	NANR	Wed, Aug 5, 2020	31.60	32.00	31.49	31.58
1166	AMEX	NANR	Tue, Aug 4, 2020	30.08	31.10	30.08	31.10
1165	AMEX	NANR	Mon, Aug 3, 2020	30.19	30.34	30.09	30.33
1164	AMEX	NANR	Fri, Jul 31, 2020	30.05	30.29	30.05	30.29
1163	AMEX	NANR	Thu, Jul 30, 2020	30.02	30.10	29.86	30.03
1162	AMEX	NANR	Wed, Jul 29, 2020	30.81	30.84	30.51	30.84
1161	AMEX	NANR	Tue, Jul 28, 2020	30.79	30.88	30.71	30.71
1160	AMEX	NANR	Mon, Jul 27, 2020	31.05	31.22	30.93	31.11
1159	AMEX	NANR	Fri, Jul 24, 2020	30.68	30.68	30.49	30.56
1158	AMEX	NANR	Thu, Jul 23, 2020	30.60	30.81	30.45	30.50
1157	AMEX	NANR	Wed, Jul 22, 2020	30.53	30.74	30.48	30.69
1156	AMEX	NANR	Tue, Jul 21, 2020	30.06	30.86	30.06	30.65
1155	AMEX	NANR	Mon, Jul 20, 2020	29.91	29.91	29.62	29.62
1154	AMEX	NANR	Fri, Jul 17, 2020	29.88	29.88	29.65	29.67
1153	AMEX	NANR	Thu, Jul 16, 2020	29.81	29.83	29.52	29.60
1152	AMEX	NANR	Wed, Jul 15, 2020	29.68	29.84	29.59	29.82
1151	AMEX	NANR	Tue, Jul 14, 2020	28.46	29.49	28.46	29.49
1150	AMEX	NANR	Mon, Jul 13, 2020	29.05	29.24	28.59	28.59
1149	AMEX	NANR	Fri, Jul 10, 2020	28.45	28.76	28.45	28.76
1148	AMEX	NANR	Thu, Jul 9, 2020	28.91	28.91	28.18	28.34
1147	AMEX	NANR	Wed, Jul 8, 2020	29.31	29.34	28.86	29.05
1146	AMEX	NANR	Tue, Jul 7, 2020	28.92	29.25	28.91	28.93
1145	AMEX	NANR	Mon, Jul 6, 2020	29.35	29.35	29.02	29.18
1144	AMEX	NANR	Thu, Jul 2, 2020	28.98	29.43	28.93	28.93
1143	AMEX	NANR	Wed, Jul 1, 2020	29.13	29.19	28.61	28.73
1142	AMEX	NANR	Tue, Jun 30, 2020	28.30	29.17	28.23	29.08
1141	AMEX	NANR	Mon, Jun 29, 2020	28.09	28.47	28.09	28.45
1140	AMEX	NANR	Fri, Jun 26, 2020	28.08	28.22	28.04	28.14
1139	AMEX	NANR	Thu, Jun 25, 2020	27.97	28.64	27.97	28.64
1138	AMEX	NANR	Wed, Jun 24, 2020	29.10	29.10	28.17	28.18
1137	AMEX	NANR	Tue, Jun 23, 2020	29.50	29.62	29.28	29.29
1136	AMEX	NANR	Mon, Jun 22, 2020	28.84	29.17	28.84	29.11
1135	AMEX	NANR	Fri, Jun 19, 2020	29.21	29.23	28.77	28.77
1134	AMEX	NANR	Thu, Jun 18, 2020	28.82	28.86	28.54	28.63
1133	AMEX	NANR	Wed, Jun 17, 2020	29.16	29.16	28.69	28.69
1132	AMEX	NANR	Tue, Jun 16, 2020	29.59	29.65	29.15	29.19
1131	AMEX	NANR	Mon, Jun 15, 2020	27.73	28.94	27.48	28.78
1130	AMEX	NANR	Fri, Jun 12, 2020	29.01	29.01	28.41	28.65
1129	AMEX	NANR	Thu, Jun 11, 2020	29.05	29.52	28.02	28.13
1128	AMEX	NANR	Wed, Jun 10, 2020	30.97	30.97	30.18	30.49
1127	AMEX	NANR	Tue, Jun 9, 2020	30.99	31.19	30.67	31.07
1126	AMEX	NANR	Mon, Jun 8, 2020	31.52	31.53	30.99	31.53
1125	AMEX	NANR	Fri, Jun 5, 2020	30.01	30.73	30.01	30.70
1124	AMEX	NANR	Thu, Jun 4, 2020	29.23	29.40	29.13	29.35
1123	AMEX	NANR	Wed, Jun 3, 2020	29.26	29.30	29.05	29.22
1122	AMEX	NANR	Tue, Jun 2, 2020	29.00	29.11	28.91	29.06
1121	AMEX	NANR	Mon, Jun 1, 2020	28.30	28.76	28.07	28.70
1120	AMEX	NANR	Fri, May 29, 2020	28.37	28.58	28.37	28.14
1119	AMEX	NANR	Thu, May 28, 2020	29.11	29.11	28.53	28.64
1118	AMEX	NANR	Wed, May 27, 2020	28.81	28.85	28.12	28.85
1117	AMEX	NANR	Tue, May 26, 2020	28.80	28.94	28.68	28.68
1116	AMEX	NANR	Fri, May 22, 2020	28.63	28.70	28.54	28.69
1115	AMEX	NANR	Thu, May 21, 2020	29.04	29.04	28.74	28.78
1114	AMEX	NANR	Wed, May 20, 2020	29.60	29.65	29.30	29.32
1113	AMEX	NANR	Tue, May 19, 2020	29.40	29.42	28.99	28.99
1112	AMEX	NANR	Mon, May 18, 2020	29.17	29.24	29.16	29.18
1111	AMEX	NANR	Fri, May 15, 2020	28.18	28.29	28.10	28.13
1110	AMEX	NANR	Thu, May 14, 2020	27.58	27.85	27.56	27.74
1109	AMEX	NANR	Wed, May 13, 2020	27.96	27.96	27.14	27.34
1108	AMEX	NANR	Tue, May 12, 2020	28.67	28.67	28.00	28.00
1107	AMEX	NANR	Mon, May 11, 2020	28.94	28.94	28.35	28.38
1106	AMEX	NANR	Fri, May 8, 2020	29.00	29.18	28.89	29.14
1105	AMEX	NANR	Thu, May 7, 2020	28.44	28.75	28.44	28.49
1104	AMEX	NANR	Wed, May 6, 2020	28.75	28.75	27.72	27.73
1103	AMEX	NANR	Tue, May 5, 2020	28.86	28.94	28.49	28.61
1102	AMEX	NANR	Mon, May 4, 2020	27.71	28.32	27.71	28.32
1101	AMEX	NANR	Fri, May 1, 2020	27.90	27.90	27.54	27.67
1100	AMEX	NANR	Thu, Apr 30, 2020	28.88	29.03	28.17	28.35
1099	AMEX	NANR	Wed, Apr 29, 2020	28.52	29.29	28.52	29.17
1098	AMEX	NANR	Tue, Apr 28, 2020	27.86	28.04	27.65	27.85
1097	AMEX	NANR	Mon, Apr 27, 2020	27.13	27.58	26.80	27.48
1096	AMEX	NANR	Fri, Apr 24, 2020	27.21	27.37	26.92	27.21
1095	AMEX	NANR	Thu, Apr 23, 2020	26.82	27.63	26.82	26.96
1094	AMEX	NANR	Wed, Apr 22, 2020	26.26	26.35	25.97	26.27
1093	AMEX	NANR	Tue, Apr 21, 2020	24.92	25.34	24.74	25.17
1092	AMEX	NANR	Mon, Apr 20, 2020	24.94	26.08	24.94	25.49
1091	AMEX	NANR	Fri, Apr 17, 2020	24.92	25.95	24.92	25.94
1090	AMEX	NANR	Thu, Apr 16, 2020	25.11	25.17	24.78	24.93
1089	AMEX	NANR	Wed, Apr 15, 2020	25.01	25.26	24.65	25.24
1088	AMEX	NANR	Tue, Apr 14, 2020	26.21	26.63	25.89	26.00
1087	AMEX	NANR	Mon, Apr 13, 2020	25.81	26.20	25.42	26.03
1086	AMEX	NANR	Thu, Apr 9, 2020	25.19	25.98	25.10	25.65
1085	AMEX	NANR	Wed, Apr 8, 2020	24.20	24.68	23.88	24.68
1084	AMEX	NANR	Tue, Apr 7, 2020	24.32	24.64	23.75	23.81
1083	AMEX	NANR	Mon, Apr 6, 2020	23.33	23.68	23.10	23.60
1082	AMEX	NANR	Fri, Apr 3, 2020	22.89	23.07	22.49	22.62
1081	AMEX	NANR	Thu, Apr 2, 2020	21.94	23.42	21.94	22.72
1080	AMEX	NANR	Wed, Apr 1, 2020	21.58	21.92	21.23	21.47
1079	AMEX	NANR	Tue, Mar 31, 2020	21.75	22.43	21.75	21.86
1078	AMEX	NANR	Mon, Mar 30, 2020	21.18	21.68	21.18	21.64
1077	AMEX	NANR	Fri, Mar 27, 2020	21.70	21.85	21.17	21.20
1076	AMEX	NANR	Thu, Mar 26, 2020	22.13	22.79	22.13	22.57
1075	AMEX	NANR	Wed, Mar 25, 2020	21.48	22.68	21.33	21.93
1074	AMEX	NANR	Tue, Mar 24, 2020	20.27	21.55	20.25	21.42
1073	AMEX	NANR	Mon, Mar 23, 2020	18.88	19.32	18.59	18.80
1072	AMEX	NANR	Fri, Mar 20, 2020	19.44	19.92	18.57	18.88
1071	AMEX	NANR	Thu, Mar 19, 2020	18.38	19.92	17.60	19.22
1070	AMEX	NANR	Wed, Mar 18, 2020	19.41	19.95	17.97	18.39
1069	AMEX	NANR	Tue, Mar 17, 2020	20.01	21.27	19.83	20.73
1068	AMEX	NANR	Mon, Mar 16, 2020	19.71	20.79	18.81	20.01
1067	AMEX	NANR	Fri, Mar 13, 2020	21.94	21.94	20.16	21.42
1066	AMEX	NANR	Thu, Mar 12, 2020	21.20	22.39	20.36	20.80
1065	AMEX	NANR	Wed, Mar 11, 2020	24.07	24.13	23.03	23.26
1064	AMEX	NANR	Tue, Mar 10, 2020	25.11	25.11	23.67	24.81
1063	AMEX	NANR	Mon, Mar 9, 2020	24.00	25.07	23.69	23.92
1062	AMEX	NANR	Fri, Mar 6, 2020	28.53	28.53	27.68	28.01
1061	AMEX	NANR	Thu, Mar 5, 2020	29.04	29.21	29.01	29.19
1060	AMEX	NANR	Wed, Mar 4, 2020	29.48	29.64	29.06	29.64
1059	AMEX	NANR	Tue, Mar 3, 2020	29.23	29.56	28.69	29.02
1058	AMEX	NANR	Mon, Mar 2, 2020	28.72	28.99	28.09	28.99
1057	AMEX	NANR	Fri, Feb 28, 2020	27.28	28.11	27.02	28.05
1056	AMEX	NANR	Thu, Feb 27, 2020	29.39	29.40	28.34	28.34
1055	AMEX	NANR	Wed, Feb 26, 2020	30.33	30.56	29.84	29.84
1054	AMEX	NANR	Tue, Feb 25, 2020	31.49	31.54	30.42	30.42
1053	AMEX	NANR	Mon, Feb 24, 2020	31.92	31.92	31.61	31.61
1052	AMEX	NANR	Fri, Feb 21, 2020	32.31	32.35	32.12	32.30
1051	AMEX	NANR	Thu, Feb 20, 2020	32.17	32.56	32.17	32.33
1050	AMEX	NANR	Wed, Feb 19, 2020	32.05	32.31	32.02	32.29
1049	AMEX	NANR	Tue, Feb 18, 2020	31.58	31.84	31.56	31.84
1048	AMEX	NANR	Fri, Feb 14, 2020	31.74	31.83	31.54	31.60
1047	AMEX	NANR	Thu, Feb 13, 2020	31.86	31.93	31.82	31.84
1046	AMEX	NANR	Wed, Feb 12, 2020	31.98	31.98	31.89	31.89
1045	AMEX	NANR	Tue, Feb 11, 2020	31.63	31.99	31.63	31.71
1044	AMEX	NANR	Mon, Feb 10, 2020	31.25	31.50	31.25	31.47
1043	AMEX	NANR	Fri, Feb 7, 2020	31.67	31.67	31.42	31.42
1042	AMEX	NANR	Thu, Feb 6, 2020	32.01	32.06	31.90	31.90
1041	AMEX	NANR	Wed, Feb 5, 2020	31.64	32.03	31.64	32.00
1040	AMEX	NANR	Tue, Feb 4, 2020	31.35	31.38	31.24	31.25
1039	AMEX	NANR	Mon, Feb 3, 2020	31.13	31.24	31.05	31.16
1038	AMEX	NANR	Fri, Jan 31, 2020	31.42	31.50	31.19	31.28
1037	AMEX	NANR	Thu, Jan 30, 2020	31.63	31.82	31.54	31.82
1036	AMEX	NANR	Wed, Jan 29, 2020	31.65	31.69	31.55	31.62
1035	AMEX	NANR	Tue, Jan 28, 2020	31.63	31.73	31.57	31.64
1034	AMEX	NANR	Mon, Jan 27, 2020	32.04	32.04	31.55	31.55
1033	AMEX	NANR	Fri, Jan 24, 2020	32.52	32.52	32.18	32.36
1032	AMEX	NANR	Thu, Jan 23, 2020	32.26	32.59	32.23	32.53
1031	AMEX	NANR	Wed, Jan 22, 2020	32.90	32.90	32.63	32.73
1030	AMEX	NANR	Tue, Jan 21, 2020	32.98	33.16	32.95	32.95
1029	AMEX	NANR	Fri, Jan 17, 2020	33.48	33.48	33.25	33.25
1028	AMEX	NANR	Thu, Jan 16, 2020	33.50	33.58	33.44	33.44
1027	AMEX	NANR	Wed, Jan 15, 2020	33.18	33.41	33.18	33.41
1026	AMEX	NANR	Tue, Jan 14, 2020	33.13	33.30	33.13	33.30
1025	AMEX	NANR	Mon, Jan 13, 2020	33.13	33.22	33.05	33.22
1024	AMEX	NANR	Fri, Jan 10, 2020	33.21	33.24	33.11	33.11
1023	AMEX	NANR	Thu, Jan 9, 2020	32.94	33.23	32.94	33.17
1022	AMEX	NANR	Wed, Jan 8, 2020	33.71	33.71	33.22	33.22
1021	AMEX	NANR	Tue, Jan 7, 2020	33.65	33.85	33.65	33.84
1020	AMEX	NANR	Mon, Jan 6, 2020	33.66	33.90	33.66	33.77
1019	AMEX	NANR	Fri, Jan 3, 2020	34.00	34.00	33.57	33.57
1018	AMEX	NANR	Thu, Jan 2, 2020	33.84	33.98	33.62	33.68
1017	AMEX	NANR	Tue, Dec 31, 2019	33.47	33.74	33.47	33.74
1016	AMEX	NANR	Mon, Dec 30, 2019	33.48	33.68	33.48	33.53
1015	AMEX	NANR	Fri, Dec 27, 2019	33.70	33.70	33.46	33.46
1014	AMEX	NANR	Thu, Dec 26, 2019	33.55	33.72	33.55	33.65
1013	AMEX	NANR	Tue, Dec 24, 2019	33.10	33.46	33.10	33.37
1012	AMEX	NANR	Mon, Dec 23, 2019	32.67	33.15	32.67	33.15
1011	AMEX	NANR	Fri, Dec 20, 2019	32.81	32.84	32.66	32.69
1010	AMEX	NANR	Thu, Dec 19, 2019	33.07	33.08	32.99	32.62
1009	AMEX	NANR	Wed, Dec 18, 2019	32.87	33.10	32.87	33.07
1008	AMEX	NANR	Tue, Dec 17, 2019	32.88	33.05	32.78	32.87
1007	AMEX	NANR	Mon, Dec 16, 2019	32.82	33.04	32.82	32.89
1006	AMEX	NANR	Fri, Dec 13, 2019	32.75	32.83	32.64	32.66
1005	AMEX	NANR	Thu, Dec 12, 2019	32.35	32.80	32.35	32.77
1004	AMEX	NANR	Wed, Dec 11, 2019	32.18	32.36	32.17	32.30
1003	AMEX	NANR	Tue, Dec 10, 2019	31.95	32.03	31.91	32.03
1002	AMEX	NANR	Mon, Dec 9, 2019	31.81	32.05	31.81	31.95
1001	AMEX	NANR	Fri, Dec 6, 2019	31.88	31.97	31.87	31.92
1000	AMEX	NANR	Thu, Dec 5, 2019	31.51	31.58	31.42	31.51
999	AMEX	NANR	Wed, Dec 4, 2019	31.37	31.64	31.37	31.50
998	AMEX	NANR	Tue, Dec 3, 2019	31.30	31.30	31.13	31.20
997	AMEX	NANR	Mon, Dec 2, 2019	31.57	31.60	31.45	31.45
996	AMEX	NANR	Fri, Nov 29, 2019	31.40	31.58	31.40	31.52
995	AMEX	NANR	Wed, Nov 27, 2019	31.51	31.64	31.39	31.58
994	AMEX	NANR	Tue, Nov 26, 2019	31.64	31.64	31.49	31.55
993	AMEX	NANR	Mon, Nov 25, 2019	31.60	31.69	31.48	31.62
992	AMEX	NANR	Fri, Nov 22, 2019	31.54	31.65	31.50	31.50
991	AMEX	NANR	Thu, Nov 21, 2019	31.48	31.60	31.41	31.55
990	AMEX	NANR	Wed, Nov 20, 2019	31.33	31.55	31.26	31.44
989	AMEX	NANR	Tue, Nov 19, 2019	31.51	31.51	31.40	31.41
988	AMEX	NANR	Mon, Nov 18, 2019	31.52	31.60	31.44	31.50
987	AMEX	NANR	Fri, Nov 15, 2019	31.54	31.76	31.54	31.72
986	AMEX	NANR	Thu, Nov 14, 2019	31.65	31.66	31.50	31.54
985	AMEX	NANR	Wed, Nov 13, 2019	31.60	31.64	31.50	31.52
984	AMEX	NANR	Tue, Nov 12, 2019	31.84	31.84	31.57	31.67
983	AMEX	NANR	Mon, Nov 11, 2019	31.76	31.81	31.63	31.74
982	AMEX	NANR	Fri, Nov 8, 2019	31.71	31.86	31.67	31.86
981	AMEX	NANR	Thu, Nov 7, 2019	31.79	31.98	31.79	31.98
980	AMEX	NANR	Wed, Nov 6, 2019	31.96	31.96	31.71	31.72
979	AMEX	NANR	Tue, Nov 5, 2019	31.92	32.07	31.92	32.05
978	AMEX	NANR	Mon, Nov 4, 2019	31.75	32.09	31.75	32.02
977	AMEX	NANR	Fri, Nov 1, 2019	31.19	31.47	31.19	31.46
976	AMEX	NANR	Thu, Oct 31, 2019	30.89	31.01	30.79	31.01
975	AMEX	NANR	Wed, Oct 30, 2019	31.26	31.26	30.90	31.01
974	AMEX	NANR	Tue, Oct 29, 2019	30.84	31.43	30.84	31.29
973	AMEX	NANR	Mon, Oct 28, 2019	31.26	31.38	31.11	31.14
972	AMEX	NANR	Fri, Oct 25, 2019	31.32	31.37	31.32	31.35
971	AMEX	NANR	Thu, Oct 24, 2019	30.95	31.04	30.90	31.04
970	AMEX	NANR	Wed, Oct 23, 2019	30.61	30.99	30.61	30.96
969	AMEX	NANR	Tue, Oct 22, 2019	30.50	30.88	30.50	30.75
968	AMEX	NANR	Mon, Oct 21, 2019	30.59	30.64	30.49	30.61
967	AMEX	NANR	Fri, Oct 18, 2019	30.67	30.67	30.47	30.47
966	AMEX	NANR	Thu, Oct 17, 2019	30.67	30.67	30.58	30.58
965	AMEX	NANR	Wed, Oct 16, 2019	30.55	30.63	30.43	30.43
964	AMEX	NANR	Tue, Oct 15, 2019	30.53	30.82	30.53	30.53
963	AMEX	NANR	Mon, Oct 14, 2019	30.50	30.80	30.50	30.70
962	AMEX	NANR	Fri, Oct 11, 2019	30.71	30.93	30.71	30.75
961	AMEX	NANR	Thu, Oct 10, 2019	30.56	30.68	30.54	30.61
960	AMEX	NANR	Wed, Oct 9, 2019	30.20	30.34	30.17	30.27
959	AMEX	NANR	Tue, Oct 8, 2019	30.23	30.31	30.16	30.16
958	AMEX	NANR	Mon, Oct 7, 2019	30.45	30.62	30.45	30.47
957	AMEX	NANR	Fri, Oct 4, 2019	30.37	30.58	30.33	30.58
956	AMEX	NANR	Thu, Oct 3, 2019	30.20	30.49	30.20	30.41
955	AMEX	NANR	Wed, Oct 2, 2019	30.59	30.67	30.26	30.31
954	AMEX	NANR	Tue, Oct 1, 2019	31.28	31.45	30.77	30.77
953	AMEX	NANR	Mon, Sep 30, 2019	31.37	31.49	31.34	31.40
952	AMEX	NANR	Fri, Sep 27, 2019	31.75	31.75	31.57	31.58
951	AMEX	NANR	Thu, Sep 26, 2019	32.05	32.05	31.76	31.79
950	AMEX	NANR	Wed, Sep 25, 2019	32.24	32.28	32.12	32.24
949	AMEX	NANR	Tue, Sep 24, 2019	32.56	32.59	32.37	32.47
948	AMEX	NANR	Mon, Sep 23, 2019	32.71	32.79	32.68	32.75
947	AMEX	NANR	Fri, Sep 20, 2019	32.77	32.81	32.70	32.78
946	AMEX	NANR	Thu, Sep 19, 2019	32.59	32.80	32.59	32.67
945	AMEX	NANR	Wed, Sep 18, 2019	32.72	32.73	32.29	32.59
944	AMEX	NANR	Tue, Sep 17, 2019	32.85	33.01	32.81	32.90
943	AMEX	NANR	Mon, Sep 16, 2019	32.98	33.13	32.84	33.00
942	AMEX	NANR	Fri, Sep 13, 2019	32.34	32.37	32.16	32.16
941	AMEX	NANR	Thu, Sep 12, 2019	32.10	32.28	32.10	32.11
940	AMEX	NANR	Wed, Sep 11, 2019	32.17	32.34	32.12	32.20
939	AMEX	NANR	Tue, Sep 10, 2019	31.62	32.19	31.62	31.99
938	AMEX	NANR	Mon, Sep 9, 2019	31.55	31.69	31.47	31.65
937	AMEX	NANR	Fri, Sep 6, 2019	31.63	31.63	31.45	31.45
936	AMEX	NANR	Thu, Sep 5, 2019	31.88	31.88	31.63	31.63
935	AMEX	NANR	Wed, Sep 4, 2019	31.37	31.73	31.37	31.70
934	AMEX	NANR	Tue, Sep 3, 2019	30.98	31.21	30.98	31.18
933	AMEX	NANR	Fri, Aug 30, 2019	31.19	31.34	31.16	31.34
932	AMEX	NANR	Thu, Aug 29, 2019	31.43	31.46	31.15	31.20
931	AMEX	NANR	Wed, Aug 28, 2019	31.01	31.28	31.01	31.19
930	AMEX	NANR	Tue, Aug 27, 2019	30.82	30.99	30.82	30.91
929	AMEX	NANR	Mon, Aug 26, 2019	30.74	30.89	30.68	30.75
928	AMEX	NANR	Fri, Aug 23, 2019	30.84	30.91	30.51	30.56
927	AMEX	NANR	Thu, Aug 22, 2019	30.94	31.11	30.89	30.89
926	AMEX	NANR	Wed, Aug 21, 2019	31.02	31.07	30.95	30.96
925	AMEX	NANR	Tue, Aug 20, 2019	30.73	30.84	30.68	30.81
924	AMEX	NANR	Mon, Aug 19, 2019	30.80	30.87	30.66	30.84
923	AMEX	NANR	Fri, Aug 16, 2019	30.41	30.63	30.41	30.63
922	AMEX	NANR	Thu, Aug 15, 2019	30.29	30.35	30.19	30.32
921	AMEX	NANR	Wed, Aug 14, 2019	30.97	30.97	30.38	30.40
920	AMEX	NANR	Tue, Aug 13, 2019	30.98	31.23	30.93	31.17
919	AMEX	NANR	Mon, Aug 12, 2019	31.55	31.55	31.04	31.07
918	AMEX	NANR	Fri, Aug 9, 2019	31.88	31.88	31.54	31.54
917	AMEX	NANR	Thu, Aug 8, 2019	31.47	31.88	31.47	31.88
916	AMEX	NANR	Wed, Aug 7, 2019	30.76	31.30	30.76	31.23
915	AMEX	NANR	Tue, Aug 6, 2019	30.97	31.13	30.79	31.01
914	AMEX	NANR	Mon, Aug 5, 2019	31.23	31.36	30.93	30.97
913	AMEX	NANR	Fri, Aug 2, 2019	31.86	31.92	31.31	31.44
912	AMEX	NANR	Thu, Aug 1, 2019	32.01	32.09	31.76	31.82
911	AMEX	NANR	Wed, Jul 31, 2019	32.50	32.58	31.83	32.05
910	AMEX	NANR	Tue, Jul 30, 2019	31.99	32.56	31.99	32.48
909	AMEX	NANR	Mon, Jul 29, 2019	32.15	32.18	31.96	32.17
908	AMEX	NANR	Fri, Jul 26, 2019	32.21	32.21	32.10	32.16
907	AMEX	NANR	Thu, Jul 25, 2019	32.80	32.89	32.24	32.31
906	AMEX	NANR	Wed, Jul 24, 2019	32.92	33.00	32.88	32.90
905	AMEX	NANR	Tue, Jul 23, 2019	32.75	32.91	32.75	32.83
904	AMEX	NANR	Mon, Jul 22, 2019	32.71	32.83	32.64	32.78
903	AMEX	NANR	Fri, Jul 19, 2019	32.45	32.81	32.45	32.74
902	AMEX	NANR	Thu, Jul 18, 2019	32.20	32.55	32.20	32.49
901	AMEX	NANR	Wed, Jul 17, 2019	32.19	32.38	32.11	32.28
900	AMEX	NANR	Tue, Jul 16, 2019	32.49	32.53	32.16	32.16
899	AMEX	NANR	Mon, Jul 15, 2019	32.52	32.52	32.36	32.42
898	AMEX	NANR	Fri, Jul 12, 2019	32.47	32.58	32.45	32.58
897	AMEX	NANR	Thu, Jul 11, 2019	32.41	32.43	32.23	32.42
896	AMEX	NANR	Wed, Jul 10, 2019	32.29	32.46	32.21	32.41
895	AMEX	NANR	Tue, Jul 9, 2019	32.03	32.08	31.92	32.08
894	AMEX	NANR	Mon, Jul 8, 2019	32.31	32.31	32.14	32.15
893	AMEX	NANR	Fri, Jul 5, 2019	32.00	32.29	31.94	32.29
892	AMEX	NANR	Wed, Jul 3, 2019	32.33	32.33	32.24	32.33
891	AMEX	NANR	Tue, Jul 2, 2019	32.19	32.27	32.04	32.27
890	AMEX	NANR	Mon, Jul 1, 2019	32.57	32.64	32.33	32.45
889	AMEX	NANR	Fri, Jun 28, 2019	32.30	32.53	32.30	32.53
888	AMEX	NANR	Thu, Jun 27, 2019	32.37	32.42	32.31	32.33
887	AMEX	NANR	Wed, Jun 26, 2019	32.42	32.63	32.42	32.52
886	AMEX	NANR	Tue, Jun 25, 2019	32.59	32.59	32.38	32.39
885	AMEX	NANR	Mon, Jun 24, 2019	32.38	32.66	32.38	32.63
884	AMEX	NANR	Fri, Jun 21, 2019	32.32	32.44	32.28	32.35
883	AMEX	NANR	Thu, Jun 20, 2019	31.93	32.42	31.93	32.36
882	AMEX	NANR	Wed, Jun 19, 2019	31.54	31.64	31.44	31.57
881	AMEX	NANR	Tue, Jun 18, 2019	31.58	31.68	31.58	31.61
880	AMEX	NANR	Mon, Jun 17, 2019	30.81	31.17	30.81	31.16
879	AMEX	NANR	Fri, Jun 14, 2019	31.00	31.00	30.84	30.86
878	AMEX	NANR	Thu, Jun 13, 2019	30.90	31.00	30.90	30.99
877	AMEX	NANR	Wed, Jun 12, 2019	30.67	30.81	30.67	30.69
876	AMEX	NANR	Tue, Jun 11, 2019	30.86	30.86	30.70	30.70
875	AMEX	NANR	Mon, Jun 10, 2019	30.52	30.63	30.50	30.60
874	AMEX	NANR	Fri, Jun 7, 2019	30.46	30.65	30.46	30.56
873	AMEX	NANR	Thu, Jun 6, 2019	30.02	30.55	30.02	30.45
872	AMEX	NANR	Wed, Jun 5, 2019	30.30	30.30	29.82	30.01
871	AMEX	NANR	Tue, Jun 4, 2019	29.77	30.25	29.77	30.25
870	AMEX	NANR	Mon, Jun 3, 2019	29.29	29.76	29.29	29.72
869	AMEX	NANR	Fri, May 31, 2019	29.35	29.56	29.35	29.18
868	AMEX	NANR	Thu, May 30, 2019	29.45	29.48	29.32	29.40
867	AMEX	NANR	Wed, May 29, 2019	29.35	29.50	29.26	29.49
866	AMEX	NANR	Tue, May 28, 2019	29.64	29.75	29.51	29.51
865	AMEX	NANR	Fri, May 24, 2019	29.65	29.71	29.52	29.66
864	AMEX	NANR	Thu, May 23, 2019	29.96	29.96	29.45	29.53
863	AMEX	NANR	Wed, May 22, 2019	30.52	30.52	30.21	30.22
862	AMEX	NANR	Tue, May 21, 2019	30.63	30.75	30.50	30.74
861	AMEX	NANR	Mon, May 20, 2019	30.51	30.76	30.51	30.57
860	AMEX	NANR	Fri, May 17, 2019	30.70	30.71	30.57	30.61
859	AMEX	NANR	Thu, May 16, 2019	30.94	31.04	30.87	30.89
858	AMEX	NANR	Wed, May 15, 2019	30.57	30.96	30.57	30.89
857	AMEX	NANR	Tue, May 14, 2019	30.68	30.95	30.68	30.81
856	AMEX	NANR	Mon, May 13, 2019	30.50	30.66	30.45	30.63
855	AMEX	NANR	Fri, May 10, 2019	30.70	31.14	30.69	31.10
854	AMEX	NANR	Thu, May 9, 2019	30.98	31.11	30.79	31.01
853	AMEX	NANR	Wed, May 8, 2019	30.92	31.25	30.92	31.02
852	AMEX	NANR	Tue, May 7, 2019	30.98	30.98	30.81	30.95
851	AMEX	NANR	Mon, May 6, 2019	31.14	31.34	31.06	31.29
850	AMEX	NANR	Fri, May 3, 2019	31.39	31.49	31.39	31.39
849	AMEX	NANR	Thu, May 2, 2019	31.45	31.45	31.01	31.01
848	AMEX	NANR	Wed, May 1, 2019	32.19	32.19	31.52	31.54
847	AMEX	NANR	Tue, Apr 30, 2019	32.25	32.31	32.13	32.25
846	AMEX	NANR	Mon, Apr 29, 2019	32.16	32.20	32.09	32.14
845	AMEX	NANR	Fri, Apr 26, 2019	31.99	32.24	31.99	32.23
844	AMEX	NANR	Thu, Apr 25, 2019	32.52	32.57	32.20	32.20
843	AMEX	NANR	Wed, Apr 24, 2019	33.13	33.13	32.66	32.66
842	AMEX	NANR	Tue, Apr 23, 2019	33.15	33.18	32.93	33.10
841	AMEX	NANR	Mon, Apr 22, 2019	33.17	33.17	33.05	33.11
840	AMEX	NANR	Thu, Apr 18, 2019	33.18	33.19	32.89	33.02
839	AMEX	NANR	Wed, Apr 17, 2019	33.35	33.50	33.13	33.17
838	AMEX	NANR	Tue, Apr 16, 2019	33.16	33.30	33.08	33.20
837	AMEX	NANR	Mon, Apr 15, 2019	33.21	33.24	33.15	33.18
836	AMEX	NANR	Fri, Apr 12, 2019	33.39	33.39	33.16	33.26
835	AMEX	NANR	Thu, Apr 11, 2019	33.14	33.14	32.86	32.99
834	AMEX	NANR	Wed, Apr 10, 2019	33.22	33.25	33.09	33.12
833	AMEX	NANR	Tue, Apr 9, 2019	33.37	33.37	33.04	33.10
832	AMEX	NANR	Mon, Apr 8, 2019	33.29	33.49	33.29	33.49
831	AMEX	NANR	Fri, Apr 5, 2019	33.10	33.19	33.10	33.19
830	AMEX	NANR	Thu, Apr 4, 2019	32.57	32.97	32.50	32.97
829	AMEX	NANR	Wed, Apr 3, 2019	32.81	32.88	32.49	32.56
828	AMEX	NANR	Tue, Apr 2, 2019	32.72	32.81	32.64	32.70
827	AMEX	NANR	Mon, Apr 1, 2019	32.91	32.95	32.78	32.83
826	AMEX	NANR	Fri, Mar 29, 2019	32.79	32.79	32.59	32.59
825	AMEX	NANR	Thu, Mar 28, 2019	32.55	32.55	32.37	32.51
824	AMEX	NANR	Wed, Mar 27, 2019	32.63	32.63	32.42	32.51
823	AMEX	NANR	Tue, Mar 26, 2019	32.24	32.71	32.24	32.69
822	AMEX	NANR	Mon, Mar 25, 2019	32.04	32.35	32.04	32.22
821	AMEX	NANR	Fri, Mar 22, 2019	32.48	32.48	31.93	32.04
820	AMEX	NANR	Thu, Mar 21, 2019	32.46	32.84	32.46	32.77
819	AMEX	NANR	Wed, Mar 20, 2019	32.19	32.69	32.00	32.54
818	AMEX	NANR	Tue, Mar 19, 2019	32.38	32.57	32.23	32.23
817	AMEX	NANR	Mon, Mar 18, 2019	32.12	32.37	32.12	32.30
816	AMEX	NANR	Fri, Mar 15, 2019	32.00	32.27	32.00	32.15
815	AMEX	NANR	Thu, Mar 14, 2019	32.33	32.35	32.08	32.08
814	AMEX	NANR	Wed, Mar 13, 2019	32.15	32.44	32.15	32.41
813	AMEX	NANR	Tue, Mar 12, 2019	31.87	32.22	31.87	32.13
812	AMEX	NANR	Mon, Mar 11, 2019	31.68	31.84	31.65	31.84
811	AMEX	NANR	Fri, Mar 8, 2019	31.27	31.46	31.10	31.46
810	AMEX	NANR	Thu, Mar 7, 2019	31.54	31.72	31.47	31.65
809	AMEX	NANR	Wed, Mar 6, 2019	32.08	32.15	31.69	31.83
808	AMEX	NANR	Tue, Mar 5, 2019	32.39	32.39	32.16	32.23
807	AMEX	NANR	Mon, Mar 4, 2019	32.33	32.33	31.84	32.26
806	AMEX	NANR	Fri, Mar 1, 2019	32.39	32.39	32.02	32.15
805	AMEX	NANR	Thu, Feb 28, 2019	32.32	32.32	32.05	32.05
804	AMEX	NANR	Wed, Feb 27, 2019	32.52	32.54	32.34	32.35
803	AMEX	NANR	Tue, Feb 26, 2019	32.55	32.55	32.41	32.42
802	AMEX	NANR	Mon, Feb 25, 2019	32.49	32.72	32.49	32.58
801	AMEX	NANR	Fri, Feb 22, 2019	32.65	32.71	32.61	32.63
800	AMEX	NANR	Thu, Feb 21, 2019	32.56	32.58	32.37	32.41
799	AMEX	NANR	Wed, Feb 20, 2019	32.57	33.03	32.57	32.79
798	AMEX	NANR	Tue, Feb 19, 2019	31.82	32.53	31.82	32.40
797	AMEX	NANR	Fri, Feb 15, 2019	31.81	31.96	31.75	31.96
796	AMEX	NANR	Thu, Feb 14, 2019	31.37	31.66	31.37	31.51
795	AMEX	NANR	Wed, Feb 13, 2019	31.29	31.74	31.29	31.45
794	AMEX	NANR	Tue, Feb 12, 2019	31.31	31.45	31.31	31.35
793	AMEX	NANR	Mon, Feb 11, 2019	30.98	31.16	30.98	31.08
792	AMEX	NANR	Fri, Feb 8, 2019	31.15	31.20	30.92	31.16
791	AMEX	NANR	Thu, Feb 7, 2019	31.53	31.53	31.12	31.23
790	AMEX	NANR	Wed, Feb 6, 2019	31.81	31.86	31.62	31.70
789	AMEX	NANR	Tue, Feb 5, 2019	31.78	31.86	31.66	31.85
788	AMEX	NANR	Mon, Feb 4, 2019	31.70	31.97	31.58	31.93
787	AMEX	NANR	Fri, Feb 1, 2019	31.83	31.91	31.74	31.85
786	AMEX	NANR	Thu, Jan 31, 2019	31.40	31.74	31.40	31.73
785	AMEX	NANR	Wed, Jan 30, 2019	30.98	31.52	30.98	31.33
784	AMEX	NANR	Tue, Jan 29, 2019	30.56	30.99	30.56	30.87
783	AMEX	NANR	Mon, Jan 28, 2019	30.49	30.49	30.29	30.48
782	AMEX	NANR	Fri, Jan 25, 2019	30.84	30.86	30.75	30.77
781	AMEX	NANR	Thu, Jan 24, 2019	30.05	30.19	30.05	30.12
780	AMEX	NANR	Wed, Jan 23, 2019	30.36	30.47	30.10	30.18
779	AMEX	NANR	Tue, Jan 22, 2019	30.41	30.42	30.30	30.39
778	AMEX	NANR	Fri, Jan 18, 2019	30.83	30.96	30.66	30.84
777	AMEX	NANR	Thu, Jan 17, 2019	30.14	30.61	30.14	30.55
776	AMEX	NANR	Wed, Jan 16, 2019	30.24	30.39	30.23	30.28
775	AMEX	NANR	Tue, Jan 15, 2019	30.33	30.51	30.05	30.17
774	AMEX	NANR	Mon, Jan 14, 2019	30.38	30.49	30.27	30.32
773	AMEX	NANR	Fri, Jan 11, 2019	30.34	30.52	30.30	30.46
772	AMEX	NANR	Thu, Jan 10, 2019	30.21	30.54	30.21	30.54
771	AMEX	NANR	Wed, Jan 9, 2019	30.30	30.59	30.30	30.50
770	AMEX	NANR	Tue, Jan 8, 2019	30.01	30.20	29.91	30.04
769	AMEX	NANR	Mon, Jan 7, 2019	29.88	30.02	29.71	29.78
768	AMEX	NANR	Fri, Jan 4, 2019	29.11	29.76	29.11	29.67
767	AMEX	NANR	Thu, Jan 3, 2019	29.32	29.32	28.82	28.91
766	AMEX	NANR	Wed, Jan 2, 2019	28.78	29.45	28.78	29.12
765	AMEX	NANR	Mon, Dec 31, 2018	28.97	29.08	28.69	28.98
764	AMEX	NANR	Fri, Dec 28, 2018	29.40	29.40	28.82	28.84
763	AMEX	NANR	Thu, Dec 27, 2018	28.33	29.24	28.33	29.11
762	AMEX	NANR	Wed, Dec 26, 2018	27.91	28.82	27.69	28.82
761	AMEX	NANR	Mon, Dec 24, 2018	28.08	28.27	27.82	27.82
760	AMEX	NANR	Fri, Dec 21, 2018	28.63	28.90	28.13	28.31
759	AMEX	NANR	Thu, Dec 20, 2018	29.06	29.49	28.82	28.57
758	AMEX	NANR	Wed, Dec 19, 2018	29.97	30.42	29.05	29.08
757	AMEX	NANR	Tue, Dec 18, 2018	30.24	30.32	29.88	30.00
756	AMEX	NANR	Mon, Dec 17, 2018	30.35	30.66	30.10	30.10
755	AMEX	NANR	Fri, Dec 14, 2018	31.03	31.03	30.48	30.48
754	AMEX	NANR	Thu, Dec 13, 2018	31.06	31.22	30.86	31.10
753	AMEX	NANR	Wed, Dec 12, 2018	31.02	31.42	31.02	31.02
752	AMEX	NANR	Tue, Dec 11, 2018	31.13	31.19	30.57	30.77
751	AMEX	NANR	Mon, Dec 10, 2018	30.96	30.96	30.53	30.77
750	AMEX	NANR	Fri, Dec 7, 2018	31.42	31.87	31.13	31.13
749	AMEX	NANR	Thu, Dec 6, 2018	30.98	31.21	30.70	31.15
748	AMEX	NANR	Tue, Dec 4, 2018	32.20	32.41	31.63	31.63
747	AMEX	NANR	Mon, Dec 3, 2018	31.96	32.28	31.96	32.26
746	AMEX	NANR	Fri, Nov 30, 2018	31.15	31.37	30.99	31.37
745	AMEX	NANR	Thu, Nov 29, 2018	31.17	31.62	31.17	31.36
744	AMEX	NANR	Wed, Nov 28, 2018	30.61	31.33	30.49	31.33
743	AMEX	NANR	Tue, Nov 27, 2018	30.82	30.82	30.49	30.74
742	AMEX	NANR	Mon, Nov 26, 2018	30.94	31.14	30.92	30.94
741	AMEX	NANR	Fri, Nov 23, 2018	30.86	30.86	30.63	30.79
740	AMEX	NANR	Wed, Nov 21, 2018	31.54	31.88	31.52	31.67
739	AMEX	NANR	Tue, Nov 20, 2018	31.29	31.29	30.76	30.88
738	AMEX	NANR	Mon, Nov 19, 2018	31.96	31.96	31.66	31.68
737	AMEX	NANR	Fri, Nov 16, 2018	32.07	32.07	31.98	32.06
736	AMEX	NANR	Thu, Nov 15, 2018	30.95	31.67	30.95	31.67
735	AMEX	NANR	Wed, Nov 14, 2018	31.37	31.37	31.00	31.17
734	AMEX	NANR	Tue, Nov 13, 2018	31.37	31.67	31.03	31.11
733	AMEX	NANR	Mon, Nov 12, 2018	32.12	32.12	31.40	31.40
732	AMEX	NANR	Fri, Nov 9, 2018	31.83	32.16	31.70	32.16
731	AMEX	NANR	Thu, Nov 8, 2018	32.84	32.84	32.29	32.39
730	AMEX	NANR	Wed, Nov 7, 2018	32.81	32.85	32.65	32.83
729	AMEX	NANR	Tue, Nov 6, 2018	32.29	32.47	32.29	32.46
728	AMEX	NANR	Mon, Nov 5, 2018	32.42	32.47	32.14	32.24
727	AMEX	NANR	Fri, Nov 2, 2018	32.28	32.51	32.04	32.06
726	AMEX	NANR	Thu, Nov 1, 2018	31.31	32.11	31.31	32.11
725	AMEX	NANR	Wed, Oct 31, 2018	31.13	31.41	31.13	31.23
724	AMEX	NANR	Tue, Oct 30, 2018	30.36	31.07	30.36	31.03
723	AMEX	NANR	Mon, Oct 29, 2018	30.98	31.12	30.27	30.49
722	AMEX	NANR	Fri, Oct 26, 2018	30.54	31.10	30.46	30.84
721	AMEX	NANR	Thu, Oct 25, 2018	31.32	31.32	30.77	30.81
720	AMEX	NANR	Wed, Oct 24, 2018	32.37	32.37	31.12	31.12
719	AMEX	NANR	Tue, Oct 23, 2018	32.32	32.39	31.89	32.20
718	AMEX	NANR	Mon, Oct 22, 2018	33.16	33.30	32.78	32.83
717	AMEX	NANR	Fri, Oct 19, 2018	33.25	33.59	33.21	33.28
716	AMEX	NANR	Thu, Oct 18, 2018	33.30	33.52	33.20	33.21
715	AMEX	NANR	Wed, Oct 17, 2018	33.59	33.59	33.45	33.45
714	AMEX	NANR	Tue, Oct 16, 2018	33.66	33.74	33.63	33.67
713	AMEX	NANR	Mon, Oct 15, 2018	33.72	33.82	33.59	33.61
712	AMEX	NANR	Fri, Oct 12, 2018	34.14	34.14	33.32	33.49
711	AMEX	NANR	Thu, Oct 11, 2018	33.43	33.84	33.43	33.79
710	AMEX	NANR	Wed, Oct 10, 2018	34.50	34.50	33.53	33.53
709	AMEX	NANR	Tue, Oct 9, 2018	34.46	34.61	34.46	34.47
708	AMEX	NANR	Mon, Oct 8, 2018	34.25	34.62	34.20	34.56
707	AMEX	NANR	Fri, Oct 5, 2018	34.59	34.62	34.44	34.52
706	AMEX	NANR	Thu, Oct 4, 2018	34.66	34.89	34.47	34.62
705	AMEX	NANR	Wed, Oct 3, 2018	34.95	34.99	34.76	34.81
704	AMEX	NANR	Tue, Oct 2, 2018	34.61	34.96	34.61	34.85
703	AMEX	NANR	Mon, Oct 1, 2018	34.46	34.75	34.42	34.64
702	AMEX	NANR	Fri, Sep 28, 2018	34.11	34.54	34.11	34.30
701	AMEX	NANR	Thu, Sep 27, 2018	34.15	34.36	34.14	34.19
700	AMEX	NANR	Wed, Sep 26, 2018	34.54	34.54	34.12	34.12
699	AMEX	NANR	Tue, Sep 25, 2018	34.79	34.84	34.57	34.64
698	AMEX	NANR	Mon, Sep 24, 2018	34.96	34.96	34.41	34.41
697	AMEX	NANR	Fri, Sep 21, 2018	34.41	34.45	34.28	34.36
696	AMEX	NANR	Thu, Sep 20, 2018	34.43	34.43	34.20	34.31
695	AMEX	NANR	Wed, Sep 19, 2018	34.23	34.39	34.22	34.29
694	AMEX	NANR	Tue, Sep 18, 2018	33.88	33.91	33.78	33.91
693	AMEX	NANR	Mon, Sep 17, 2018	33.15	33.57	33.15	33.49
692	AMEX	NANR	Fri, Sep 14, 2018	33.14	33.35	33.13	33.24
691	AMEX	NANR	Thu, Sep 13, 2018	32.99	33.11	32.98	33.05
690	AMEX	NANR	Wed, Sep 12, 2018	32.65	33.24	32.65	33.17
689	AMEX	NANR	Tue, Sep 11, 2018	32.13	32.65	32.13	32.55
688	AMEX	NANR	Mon, Sep 10, 2018	32.58	32.69	32.47	32.47
687	AMEX	NANR	Fri, Sep 7, 2018	32.21	32.55	32.14	32.52
686	AMEX	NANR	Thu, Sep 6, 2018	32.90	33.05	32.48	32.60
685	AMEX	NANR	Wed, Sep 5, 2018	32.87	32.98	32.69	32.94
684	AMEX	NANR	Tue, Sep 4, 2018	33.55	33.55	32.97	32.97
683	AMEX	NANR	Fri, Aug 31, 2018	33.84	33.93	33.58	33.65
682	AMEX	NANR	Thu, Aug 30, 2018	34.20	34.20	33.91	33.95
681	AMEX	NANR	Wed, Aug 29, 2018	34.16	34.39	34.16	34.35
680	AMEX	NANR	Tue, Aug 28, 2018	34.39	34.60	34.13	34.13
679	AMEX	NANR	Mon, Aug 27, 2018	33.94	34.39	33.94	34.32
678	AMEX	NANR	Fri, Aug 24, 2018	33.68	34.08	33.68	33.90
677	AMEX	NANR	Thu, Aug 23, 2018	33.64	33.64	33.41	33.47
676	AMEX	NANR	Wed, Aug 22, 2018	33.55	33.96	33.55	33.89
675	AMEX	NANR	Tue, Aug 21, 2018	33.53	33.72	33.52	33.52
674	AMEX	NANR	Mon, Aug 20, 2018	33.34	33.54	33.34	33.44
673	AMEX	NANR	Fri, Aug 17, 2018	33.22	33.37	33.04	33.37
672	AMEX	NANR	Thu, Aug 16, 2018	33.08	33.25	33.08	33.10
671	AMEX	NANR	Wed, Aug 15, 2018	33.33	33.33	32.75	32.83
670	AMEX	NANR	Tue, Aug 14, 2018	34.48	34.53	34.32	34.36
669	AMEX	NANR	Mon, Aug 13, 2018	34.80	34.91	34.39	34.46
668	AMEX	NANR	Fri, Aug 10, 2018	34.96	35.00	34.87	34.97
667	AMEX	NANR	Thu, Aug 9, 2018	35.32	35.32	35.15	35.16
666	AMEX	NANR	Wed, Aug 8, 2018	35.18	35.21	35.02	35.20
665	AMEX	NANR	Tue, Aug 7, 2018	35.69	35.70	35.32	35.32
664	AMEX	NANR	Mon, Aug 6, 2018	35.42	35.65	35.42	35.47
663	AMEX	NANR	Fri, Aug 3, 2018	35.36	35.53	35.36	35.49
662	AMEX	NANR	Thu, Aug 2, 2018	35.20	35.44	35.20	35.39
661	AMEX	NANR	Wed, Aug 1, 2018	35.85	35.85	35.39	35.44
660	AMEX	NANR	Tue, Jul 31, 2018	35.92	36.16	35.92	35.99
659	AMEX	NANR	Mon, Jul 30, 2018	35.80	35.99	35.80	35.82
658	AMEX	NANR	Fri, Jul 27, 2018	35.65	35.94	35.65	35.72
657	AMEX	NANR	Thu, Jul 26, 2018	35.81	36.10	35.81	35.94
656	AMEX	NANR	Wed, Jul 25, 2018	35.78	35.98	35.62	35.98
655	AMEX	NANR	Tue, Jul 24, 2018	35.47	36.02	35.47	35.75
654	AMEX	NANR	Mon, Jul 23, 2018	35.69	35.69	35.25	35.32
653	AMEX	NANR	Fri, Jul 20, 2018	35.41	35.60	35.41	35.54
652	AMEX	NANR	Thu, Jul 19, 2018	35.65	35.65	35.41	35.49
651	AMEX	NANR	Wed, Jul 18, 2018	35.56	35.96	35.50	35.92
650	AMEX	NANR	Tue, Jul 17, 2018	35.80	35.98	35.76	35.85
649	AMEX	NANR	Mon, Jul 16, 2018	35.98	35.99	35.75	35.92
648	AMEX	NANR	Fri, Jul 13, 2018	36.28	36.36	36.19	36.22
647	AMEX	NANR	Thu, Jul 12, 2018	36.28	36.36	36.27	36.31
646	AMEX	NANR	Wed, Jul 11, 2018	36.74	36.76	36.05	36.10
645	AMEX	NANR	Tue, Jul 10, 2018	37.00	37.14	36.98	37.11
644	AMEX	NANR	Mon, Jul 9, 2018	36.69	36.95	36.69	36.89
643	AMEX	NANR	Fri, Jul 6, 2018	36.20	36.59	36.20	36.55
642	AMEX	NANR	Thu, Jul 5, 2018	36.34	36.38	36.22	36.33
641	AMEX	NANR	Tue, Jul 3, 2018	36.40	36.40	36.34	36.34
640	AMEX	NANR	Mon, Jul 2, 2018	36.12	36.16	35.82	35.94
639	AMEX	NANR	Fri, Jun 29, 2018	36.47	36.60	36.40	36.41
638	AMEX	NANR	Thu, Jun 28, 2018	35.78	35.90	35.78	35.90
637	AMEX	NANR	Wed, Jun 27, 2018	36.21	36.27	35.88	35.92
636	AMEX	NANR	Tue, Jun 26, 2018	35.28	35.80	35.28	35.67
635	AMEX	NANR	Mon, Jun 25, 2018	35.78	35.78	35.12	35.20
634	AMEX	NANR	Fri, Jun 22, 2018	35.78	36.07	35.78	35.99
633	AMEX	NANR	Thu, Jun 21, 2018	35.50	35.52	35.29	35.29
632	AMEX	NANR	Wed, Jun 20, 2018	35.70	35.79	35.68	35.72
631	AMEX	NANR	Tue, Jun 19, 2018	35.58	35.76	35.47	35.69
630	AMEX	NANR	Mon, Jun 18, 2018	35.67	36.15	35.67	35.99
629	AMEX	NANR	Fri, Jun 15, 2018	36.41	36.41	35.69	35.75
628	AMEX	NANR	Thu, Jun 14, 2018	36.71	36.77	36.53	36.56
627	AMEX	NANR	Wed, Jun 13, 2018	36.75	36.84	36.55	36.65
626	AMEX	NANR	Tue, Jun 12, 2018	36.76	36.87	36.57	36.66
625	AMEX	NANR	Mon, Jun 11, 2018	36.51	36.91	36.51	36.77
624	AMEX	NANR	Fri, Jun 8, 2018	36.68	36.68	36.46	36.63
623	AMEX	NANR	Thu, Jun 7, 2018	36.68	36.70	36.49	36.63
622	AMEX	NANR	Wed, Jun 6, 2018	36.20	36.40	36.11	36.40
621	AMEX	NANR	Tue, Jun 5, 2018	35.84	36.09	35.84	35.96
620	AMEX	NANR	Mon, Jun 4, 2018	36.27	36.28	35.74	35.74
619	AMEX	NANR	Fri, Jun 1, 2018	36.01	36.15	35.93	35.97
618	AMEX	NANR	Thu, May 31, 2018	36.13	36.25	36.13	35.94
617	AMEX	NANR	Wed, May 30, 2018	35.67	36.48	35.67	36.41
616	AMEX	NANR	Tue, May 29, 2018	35.63	35.63	35.52	35.61
615	AMEX	NANR	Fri, May 25, 2018	36.03	36.03	35.70	35.82
614	AMEX	NANR	Thu, May 24, 2018	36.45	36.58	36.43	36.53
613	AMEX	NANR	Wed, May 23, 2018	36.44	36.77	36.44	36.71
612	AMEX	NANR	Tue, May 22, 2018	37.18	37.27	36.77	36.78
611	AMEX	NANR	Mon, May 21, 2018	37.12	37.12	36.88	37.12
610	AMEX	NANR	Fri, May 18, 2018	36.82	36.85	36.76	36.77
609	AMEX	NANR	Thu, May 17, 2018	36.84	37.00	36.82	37.00
608	AMEX	NANR	Wed, May 16, 2018	36.62	36.79	36.59	36.78
607	AMEX	NANR	Tue, May 15, 2018	36.62	36.62	36.28	36.52
606	AMEX	NANR	Mon, May 14, 2018	36.57	36.72	36.57	36.67
605	AMEX	NANR	Fri, May 11, 2018	36.49	36.61	36.40	36.44
604	AMEX	NANR	Thu, May 10, 2018	36.08	36.42	36.08	36.36
603	AMEX	NANR	Wed, May 9, 2018	35.65	36.15	35.65	35.89
602	AMEX	NANR	Tue, May 8, 2018	35.21	35.40	34.86	35.40
601	AMEX	NANR	Mon, May 7, 2018	35.41	35.75	35.25	35.28
600	AMEX	NANR	Fri, May 4, 2018	34.94	35.38	34.94	35.34
599	AMEX	NANR	Thu, May 3, 2018	35.13	35.15	34.88	35.15
598	AMEX	NANR	Wed, May 2, 2018	34.99	35.38	34.99	35.08
597	AMEX	NANR	Tue, May 1, 2018	35.05	35.06	34.66	35.02
596	AMEX	NANR	Mon, Apr 30, 2018	35.43	35.43	35.16	35.16
595	AMEX	NANR	Fri, Apr 27, 2018	35.20	35.41	35.20	35.36
594	AMEX	NANR	Thu, Apr 26, 2018	35.31	35.54	35.29	35.50
593	AMEX	NANR	Wed, Apr 25, 2018	35.05	35.29	35.05	35.18
592	AMEX	NANR	Tue, Apr 24, 2018	35.68	35.87	35.03	35.24
591	AMEX	NANR	Mon, Apr 23, 2018	35.57	35.73	35.48	35.63
590	AMEX	NANR	Fri, Apr 20, 2018	35.95	35.95	35.68	35.79
589	AMEX	NANR	Thu, Apr 19, 2018	36.24	36.24	35.93	36.09
588	AMEX	NANR	Wed, Apr 18, 2018	35.88	36.30	35.87	36.08
587	AMEX	NANR	Tue, Apr 17, 2018	35.39	35.64	35.39	35.52
586	AMEX	NANR	Mon, Apr 16, 2018	35.34	35.40	35.26	35.33
585	AMEX	NANR	Fri, Apr 13, 2018	35.08	35.35	35.08	35.27
584	AMEX	NANR	Thu, Apr 12, 2018	35.01	35.04	34.91	34.91
583	AMEX	NANR	Wed, Apr 11, 2018	34.56	35.05	34.56	34.91
582	AMEX	NANR	Tue, Apr 10, 2018	34.28	34.89	34.28	34.64
581	AMEX	NANR	Mon, Apr 9, 2018	33.62	34.11	33.62	33.89
580	AMEX	NANR	Fri, Apr 6, 2018	33.87	34.09	33.44	33.68
579	AMEX	NANR	Thu, Apr 5, 2018	33.70	34.24	33.70	34.15
578	AMEX	NANR	Wed, Apr 4, 2018	33.04	33.56	33.01	33.47
577	AMEX	NANR	Tue, Apr 3, 2018	33.21	33.55	32.99	33.55
576	AMEX	NANR	Mon, Apr 2, 2018	33.46	33.48	32.94	33.11
575	AMEX	NANR	Thu, Mar 29, 2018	32.85	33.64	32.85	33.59
574	AMEX	NANR	Wed, Mar 28, 2018	33.18	33.21	32.76	32.78
573	AMEX	NANR	Tue, Mar 27, 2018	33.73	33.82	33.39	33.44
572	AMEX	NANR	Mon, Mar 26, 2018	33.64	33.83	33.32	33.83
571	AMEX	NANR	Fri, Mar 23, 2018	33.65	33.72	33.24	33.24
570	AMEX	NANR	Thu, Mar 22, 2018	33.72	33.77	33.19	33.19
569	AMEX	NANR	Wed, Mar 21, 2018	33.35	34.05	33.35	34.05
568	AMEX	NANR	Tue, Mar 20, 2018	33.29	33.31	33.13	33.15
567	AMEX	NANR	Mon, Mar 19, 2018	33.42	33.42	33.07	33.13
566	AMEX	NANR	Fri, Mar 16, 2018	33.41	33.65	33.41	33.56
565	AMEX	NANR	Thu, Mar 15, 2018	33.80	33.80	33.37	33.37
564	AMEX	NANR	Wed, Mar 14, 2018	34.00	34.00	33.73	33.73
563	AMEX	NANR	Tue, Mar 13, 2018	33.91	34.04	33.72	33.75
562	AMEX	NANR	Mon, Mar 12, 2018	33.65	33.94	33.65	33.94
561	AMEX	NANR	Fri, Mar 9, 2018	33.44	33.71	33.44	33.70
560	AMEX	NANR	Thu, Mar 8, 2018	33.56	33.56	33.11	33.27
559	AMEX	NANR	Wed, Mar 7, 2018	33.66	33.66	33.47	33.53
558	AMEX	NANR	Tue, Mar 6, 2018	33.94	34.13	33.94	33.98
557	AMEX	NANR	Mon, Mar 5, 2018	33.26	33.71	33.26	33.68
556	AMEX	NANR	Fri, Mar 2, 2018	33.21	33.43	33.07	33.38
555	AMEX	NANR	Thu, Mar 1, 2018	33.33	33.50	32.97	33.33
554	AMEX	NANR	Wed, Feb 28, 2018	34.00	34.08	33.39	33.39
553	AMEX	NANR	Tue, Feb 27, 2018	34.56	34.57	34.00	34.00
552	AMEX	NANR	Mon, Feb 26, 2018	34.55	34.64	34.49	34.61
551	AMEX	NANR	Fri, Feb 23, 2018	34.26	34.46	34.25	34.46
550	AMEX	NANR	Thu, Feb 22, 2018	33.77	34.22	33.77	33.80
549	AMEX	NANR	Wed, Feb 21, 2018	33.92	34.22	33.73	33.77
548	AMEX	NANR	Tue, Feb 20, 2018	34.09	34.29	33.91	33.96
547	AMEX	NANR	Fri, Feb 16, 2018	34.33	34.49	34.29	34.36
546	AMEX	NANR	Thu, Feb 15, 2018	34.85	34.85	34.09	34.56
545	AMEX	NANR	Wed, Feb 14, 2018	33.46	34.64	33.45	34.61
544	AMEX	NANR	Tue, Feb 13, 2018	33.46	33.71	33.46	33.65
543	AMEX	NANR	Mon, Feb 12, 2018	33.54	33.82	33.22	33.67
542	AMEX	NANR	Fri, Feb 9, 2018	33.23	33.23	32.31	33.09
541	AMEX	NANR	Thu, Feb 8, 2018	34.02	34.02	33.06	33.09
540	AMEX	NANR	Wed, Feb 7, 2018	34.31	34.52	33.89	33.89
539	AMEX	NANR	Tue, Feb 6, 2018	33.42	34.44	33.42	34.39
538	AMEX	NANR	Mon, Feb 5, 2018	34.92	35.28	34.24	34.24
537	AMEX	NANR	Fri, Feb 2, 2018	36.33	36.33	35.15	35.15
536	AMEX	NANR	Thu, Feb 1, 2018	36.49	36.75	36.46	36.70
535	AMEX	NANR	Wed, Jan 31, 2018	36.60	36.70	36.35	36.66
534	AMEX	NANR	Tue, Jan 30, 2018	36.76	36.93	36.40	36.53
533	AMEX	NANR	Mon, Jan 29, 2018	37.41	37.44	36.95	37.02
532	AMEX	NANR	Fri, Jan 26, 2018	37.52	37.56	37.46	37.53
531	AMEX	NANR	Thu, Jan 25, 2018	37.48	37.68	37.25	37.38
530	AMEX	NANR	Wed, Jan 24, 2018	37.47	37.79	37.47	37.64
529	AMEX	NANR	Tue, Jan 23, 2018	36.91	37.36	36.91	37.35
528	AMEX	NANR	Mon, Jan 22, 2018	36.78	37.16	36.78	37.16
527	AMEX	NANR	Fri, Jan 19, 2018	36.71	36.84	36.69	36.79
526	AMEX	NANR	Thu, Jan 18, 2018	36.86	37.00	36.73	36.73
525	AMEX	NANR	Wed, Jan 17, 2018	37.10	37.32	36.88	37.10
524	AMEX	NANR	Tue, Jan 16, 2018	37.43	37.43	36.95	37.14
523	AMEX	NANR	Fri, Jan 12, 2018	36.96	37.30	36.96	37.29
522	AMEX	NANR	Thu, Jan 11, 2018	36.32	36.99	36.32	36.96
521	AMEX	NANR	Wed, Jan 10, 2018	36.26	36.45	36.26	36.32
520	AMEX	NANR	Tue, Jan 9, 2018	36.44	36.44	36.29	36.29
519	AMEX	NANR	Mon, Jan 8, 2018	36.37	36.55	36.37	36.49
518	AMEX	NANR	Fri, Jan 5, 2018	36.52	36.52	36.35	36.45
517	AMEX	NANR	Thu, Jan 4, 2018	36.35	36.52	36.24	36.49
516	AMEX	NANR	Wed, Jan 3, 2018	36.10	36.32	36.01	36.28
515	AMEX	NANR	Tue, Jan 2, 2018	35.58	36.13	35.58	36.13
514	AMEX	NANR	Fri, Dec 29, 2017	35.62	35.62	35.39	35.46
513	AMEX	NANR	Thu, Dec 28, 2017	35.36	35.58	35.32	35.50
512	AMEX	NANR	Wed, Dec 27, 2017	35.40	35.41	35.29	35.34
511	AMEX	NANR	Tue, Dec 26, 2017	35.04	35.38	35.04	35.34
510	AMEX	NANR	Fri, Dec 22, 2017	34.87	35.03	34.87	34.98
509	AMEX	NANR	Thu, Dec 21, 2017	34.45	34.94	34.45	34.89
508	AMEX	NANR	Wed, Dec 20, 2017	34.02	34.38	34.00	34.34
507	AMEX	NANR	Tue, Dec 19, 2017	33.96	33.99	33.89	33.93
506	AMEX	NANR	Mon, Dec 18, 2017	33.75	34.05	33.75	33.98
505	AMEX	NANR	Fri, Dec 15, 2017	33.81	33.81	33.68	33.68
504	AMEX	NANR	Thu, Dec 14, 2017	34.08	34.18	34.05	33.60
503	AMEX	NANR	Wed, Dec 13, 2017	33.82	34.23	33.82	34.20
502	AMEX	NANR	Tue, Dec 12, 2017	33.80	33.89	33.71	33.87
501	AMEX	NANR	Mon, Dec 11, 2017	33.66	33.85	33.66	33.75
500	AMEX	NANR	Fri, Dec 8, 2017	33.57	33.71	33.57	33.62
499	AMEX	NANR	Thu, Dec 7, 2017	33.46	33.50	33.43	33.47
498	AMEX	NANR	Wed, Dec 6, 2017	33.61	33.61	33.31	33.31
497	AMEX	NANR	Tue, Dec 5, 2017	33.84	33.84	33.63	33.63
496	AMEX	NANR	Mon, Dec 4, 2017	34.17	34.19	33.96	33.96
495	AMEX	NANR	Fri, Dec 1, 2017	33.96	34.24	33.96	34.15
494	AMEX	NANR	Thu, Nov 30, 2017	33.59	33.88	33.59	33.83
493	AMEX	NANR	Wed, Nov 29, 2017	33.64	33.65	33.48	33.61
492	AMEX	NANR	Tue, Nov 28, 2017	33.62	33.79	33.62	33.77
491	AMEX	NANR	Mon, Nov 27, 2017	33.86	33.86	33.63	33.69
490	AMEX	NANR	Fri, Nov 24, 2017	33.87	34.04	33.87	33.97
489	AMEX	NANR	Wed, Nov 22, 2017	33.75	33.97	33.75	33.87
488	AMEX	NANR	Tue, Nov 21, 2017	33.49	33.76	33.49	33.71
487	AMEX	NANR	Mon, Nov 20, 2017	33.54	33.54	33.46	33.48
486	AMEX	NANR	Fri, Nov 17, 2017	33.45	33.67	33.45	33.65
485	AMEX	NANR	Thu, Nov 16, 2017	33.46	33.56	33.43	33.47
484	AMEX	NANR	Wed, Nov 15, 2017	33.44	33.55	33.32	33.50
483	AMEX	NANR	Tue, Nov 14, 2017	34.08	34.08	33.73	33.73
482	AMEX	NANR	Mon, Nov 13, 2017	34.23	34.33	34.19	34.19
481	AMEX	NANR	Fri, Nov 10, 2017	34.28	34.36	34.19	34.30
480	AMEX	NANR	Thu, Nov 9, 2017	34.39	34.45	34.33	34.41
479	AMEX	NANR	Wed, Nov 8, 2017	34.30	34.41	34.26	34.35
478	AMEX	NANR	Tue, Nov 7, 2017	34.27	34.31	34.20	34.31
477	AMEX	NANR	Mon, Nov 6, 2017	33.82	34.46	33.82	34.43
476	AMEX	NANR	Fri, Nov 3, 2017	33.70	33.82	33.64	33.82
475	AMEX	NANR	Thu, Nov 2, 2017	33.89	33.89	33.68	33.78
474	AMEX	NANR	Wed, Nov 1, 2017	33.72	34.02	33.72	33.80
473	AMEX	NANR	Tue, Oct 31, 2017	33.58	33.61	33.38	33.59
472	AMEX	NANR	Mon, Oct 30, 2017	33.30	33.62	33.30	33.61
471	AMEX	NANR	Fri, Oct 27, 2017	33.27	33.44	33.05	33.39
470	AMEX	NANR	Thu, Oct 26, 2017	33.64	33.64	33.41	33.44
469	AMEX	NANR	Wed, Oct 25, 2017	33.99	33.99	33.53	33.69
468	AMEX	NANR	Tue, Oct 24, 2017	34.11	34.13	34.02	34.02
467	AMEX	NANR	Mon, Oct 23, 2017	33.95	34.11	33.94	33.96
466	AMEX	NANR	Fri, Oct 20, 2017	34.01	34.08	33.96	34.08
465	AMEX	NANR	Thu, Oct 19, 2017	34.01	34.03	34.00	34.03
464	AMEX	NANR	Wed, Oct 18, 2017	34.20	34.20	34.02	34.08
463	AMEX	NANR	Tue, Oct 17, 2017	34.29	34.29	34.03	34.19
462	AMEX	NANR	Mon, Oct 16, 2017	34.50	34.50	34.27	34.31
461	AMEX	NANR	Fri, Oct 13, 2017	34.43	34.43	34.28	34.33
460	AMEX	NANR	Thu, Oct 12, 2017	33.90	34.17	33.90	34.10
459	AMEX	NANR	Wed, Oct 11, 2017	33.97	34.12	33.95	34.11
458	AMEX	NANR	Tue, Oct 10, 2017	34.09	34.19	34.01	34.03
457	AMEX	NANR	Mon, Oct 9, 2017	33.94	34.01	33.89	33.91
456	AMEX	NANR	Fri, Oct 6, 2017	33.91	33.96	33.80	33.84
455	AMEX	NANR	Thu, Oct 5, 2017	34.21	34.26	34.11	34.17
454	AMEX	NANR	Wed, Oct 4, 2017	34.00	34.08	33.96	33.99
453	AMEX	NANR	Tue, Oct 3, 2017	33.79	34.02	33.79	34.00
452	AMEX	NANR	Mon, Oct 2, 2017	33.52	33.81	33.52	33.77
451	AMEX	NANR	Fri, Sep 29, 2017	33.65	33.79	33.64	33.72
450	AMEX	NANR	Thu, Sep 28, 2017	33.69	33.90	33.69	33.85
449	AMEX	NANR	Wed, Sep 27, 2017	33.71	33.72	33.57	33.71
448	AMEX	NANR	Tue, Sep 26, 2017	33.73	33.91	33.73	33.78
447	AMEX	NANR	Mon, Sep 25, 2017	33.79	33.95	33.71	33.93
446	AMEX	NANR	Fri, Sep 22, 2017	33.41	33.73	33.41	33.70
445	AMEX	NANR	Thu, Sep 21, 2017	33.37	33.62	33.37	33.47
444	AMEX	NANR	Wed, Sep 20, 2017	33.67	33.85	33.43	33.46
443	AMEX	NANR	Tue, Sep 19, 2017	33.39	33.58	33.39	33.54
442	AMEX	NANR	Mon, Sep 18, 2017	33.44	33.44	33.34	33.40
441	AMEX	NANR	Fri, Sep 15, 2017	33.37	33.39	33.30	33.39
440	AMEX	NANR	Thu, Sep 14, 2017	33.37	33.41	33.26	33.34
439	AMEX	NANR	Wed, Sep 13, 2017	33.23	33.27	33.21	33.23
438	AMEX	NANR	Tue, Sep 12, 2017	33.26	33.26	33.15	33.24
437	AMEX	NANR	Mon, Sep 11, 2017	33.14	33.30	33.14	33.20
436	AMEX	NANR	Fri, Sep 8, 2017	33.39	33.39	32.96	33.02
435	AMEX	NANR	Thu, Sep 7, 2017	33.30	33.51	33.30	33.51
434	AMEX	NANR	Wed, Sep 6, 2017	33.01	33.37	33.01	33.31
433	AMEX	NANR	Tue, Sep 5, 2017	33.18	33.18	32.84	32.96
432	AMEX	NANR	Fri, Sep 1, 2017	32.76	33.05	32.76	33.04
431	AMEX	NANR	Thu, Aug 31, 2017	32.50	32.75	32.50	32.70
430	AMEX	NANR	Wed, Aug 30, 2017	32.46	32.46	32.36	32.40
429	AMEX	NANR	Tue, Aug 29, 2017	32.40	32.52	32.31	32.52
428	AMEX	NANR	Mon, Aug 28, 2017	32.28	32.49	32.28	32.49
427	AMEX	NANR	Fri, Aug 25, 2017	32.25	32.31	32.24	32.25
426	AMEX	NANR	Thu, Aug 24, 2017	32.19	32.26	32.05	32.20
425	AMEX	NANR	Wed, Aug 23, 2017	31.89	32.17	31.89	32.17
424	AMEX	NANR	Tue, Aug 22, 2017	32.03	32.03	31.91	31.95
423	AMEX	NANR	Mon, Aug 21, 2017	31.85	31.87	31.76	31.85
422	AMEX	NANR	Fri, Aug 18, 2017	31.74	31.87	31.71	31.71
421	AMEX	NANR	Thu, Aug 17, 2017	31.98	32.04	31.72	31.73
420	AMEX	NANR	Wed, Aug 16, 2017	31.99	32.13	31.99	32.09
419	AMEX	NANR	Tue, Aug 15, 2017	31.78	31.86	31.71	31.78
418	AMEX	NANR	Mon, Aug 14, 2017	32.06	32.06	31.94	31.94
417	AMEX	NANR	Fri, Aug 11, 2017	32.11	32.13	32.05	32.11
416	AMEX	NANR	Thu, Aug 10, 2017	32.46	32.46	32.22	32.22
415	AMEX	NANR	Wed, Aug 9, 2017	32.49	32.49	32.25	32.32
414	AMEX	NANR	Tue, Aug 8, 2017	32.27	32.40	32.23	32.31
413	AMEX	NANR	Mon, Aug 7, 2017	32.32	32.38	32.25	32.30
412	AMEX	NANR	Fri, Aug 4, 2017	32.28	32.40	32.28	32.40
411	AMEX	NANR	Thu, Aug 3, 2017	32.48	32.56	32.26	32.37
410	AMEX	NANR	Wed, Aug 2, 2017	32.55	32.69	32.43	32.59
409	AMEX	NANR	Tue, Aug 1, 2017	32.68	32.74	32.56	32.67
408	AMEX	NANR	Mon, Jul 31, 2017	32.69	32.85	32.68	32.70
407	AMEX	NANR	Fri, Jul 28, 2017	32.73	32.75	32.60	32.72
406	AMEX	NANR	Thu, Jul 27, 2017	32.63	32.63	32.42	32.52
405	AMEX	NANR	Wed, Jul 26, 2017	32.30	32.73	32.30	32.58
404	AMEX	NANR	Tue, Jul 25, 2017	32.23	32.41	32.23	32.33
403	AMEX	NANR	Mon, Jul 24, 2017	31.89	31.89	31.58	31.60
402	AMEX	NANR	Fri, Jul 21, 2017	31.86	31.93	31.75	31.79
401	AMEX	NANR	Thu, Jul 20, 2017	32.00	32.00	31.89	31.90
400	AMEX	NANR	Wed, Jul 19, 2017	31.55	31.92	31.55	31.88
399	AMEX	NANR	Tue, Jul 18, 2017	31.83	31.83	31.49	31.58
398	AMEX	NANR	Mon, Jul 17, 2017	31.40	31.78	31.40	31.61
397	AMEX	NANR	Fri, Jul 14, 2017	31.35	31.49	31.35	31.44
396	AMEX	NANR	Thu, Jul 13, 2017	31.08	31.26	31.07	31.18
395	AMEX	NANR	Wed, Jul 12, 2017	31.39	31.39	31.07	31.13
394	AMEX	NANR	Tue, Jul 11, 2017	30.70	31.05	30.62	31.05
393	AMEX	NANR	Mon, Jul 10, 2017	30.57	30.90	30.57	30.86
392	AMEX	NANR	Fri, Jul 7, 2017	30.53	30.53	30.22	30.43
391	AMEX	NANR	Thu, Jul 6, 2017	30.99	30.99	30.53	30.53
390	AMEX	NANR	Wed, Jul 5, 2017	31.09	31.09	30.89	31.00
389	AMEX	NANR	Mon, Jul 3, 2017	30.95	31.44	30.95	31.39
388	AMEX	NANR	Fri, Jun 30, 2017	30.98	31.12	30.87	30.99
387	AMEX	NANR	Thu, Jun 29, 2017	31.25	31.25	30.91	30.91
386	AMEX	NANR	Wed, Jun 28, 2017	31.00	31.20	31.00	31.14
385	AMEX	NANR	Tue, Jun 27, 2017	31.25	31.25	30.92	30.92
384	AMEX	NANR	Mon, Jun 26, 2017	31.16	31.18	31.06	31.12
383	AMEX	NANR	Fri, Jun 23, 2017	30.97	31.19	30.97	31.19
382	AMEX	NANR	Thu, Jun 22, 2017	30.71	31.00	30.71	30.80
381	AMEX	NANR	Wed, Jun 21, 2017	30.57	30.97	30.53	30.64
380	AMEX	NANR	Tue, Jun 20, 2017	31.00	31.00	30.62	30.76
379	AMEX	NANR	Mon, Jun 19, 2017	31.09	31.24	31.06	31.12
378	AMEX	NANR	Fri, Jun 16, 2017	31.03	31.16	31.00	31.16
377	AMEX	NANR	Thu, Jun 15, 2017	31.39	31.40	31.13	30.97
376	AMEX	NANR	Wed, Jun 14, 2017	32.26	32.26	31.57	31.57
375	AMEX	NANR	Tue, Jun 13, 2017	32.21	32.28	32.03	32.28
374	AMEX	NANR	Mon, Jun 12, 2017	31.93	32.39	31.93	32.11
373	AMEX	NANR	Fri, Jun 9, 2017	31.64	32.03	31.64	31.96
372	AMEX	NANR	Thu, Jun 8, 2017	31.74	31.79	31.60	31.72
371	AMEX	NANR	Wed, Jun 7, 2017	31.96	32.13	31.65	31.80
370	AMEX	NANR	Tue, Jun 6, 2017	31.61	32.10	31.60	32.06
369	AMEX	NANR	Mon, Jun 5, 2017	31.41	31.55	31.36	31.49
368	AMEX	NANR	Fri, Jun 2, 2017	31.76	31.78	31.49	31.53
367	AMEX	NANR	Thu, Jun 1, 2017	31.72	31.87	31.71	31.80
366	AMEX	NANR	Wed, May 31, 2017	31.83	31.83	31.65	31.74
365	AMEX	NANR	Tue, May 30, 2017	32.00	32.08	31.95	31.95
364	AMEX	NANR	Fri, May 26, 2017	32.17	32.26	32.10	32.22
363	AMEX	NANR	Thu, May 25, 2017	32.28	32.50	31.99	32.09
362	AMEX	NANR	Wed, May 24, 2017	32.33	32.46	32.14	32.45
361	AMEX	NANR	Tue, May 23, 2017	32.60	32.60	32.40	32.43
360	AMEX	NANR	Mon, May 22, 2017	32.44	32.58	32.44	32.51
359	AMEX	NANR	Fri, May 19, 2017	32.26	32.52	32.26	32.46
358	AMEX	NANR	Thu, May 18, 2017	32.00	32.07	31.90	31.97
357	AMEX	NANR	Wed, May 17, 2017	32.39	32.51	32.17	32.18
356	AMEX	NANR	Tue, May 16, 2017	32.60	32.63	32.47	32.51
355	AMEX	NANR	Mon, May 15, 2017	32.53	32.63	32.41	32.50
354	AMEX	NANR	Fri, May 12, 2017	32.26	32.30	32.18	32.19
353	AMEX	NANR	Thu, May 11, 2017	32.39	32.39	32.09	32.20
352	AMEX	NANR	Wed, May 10, 2017	31.83	32.15	31.83	32.10
351	AMEX	NANR	Tue, May 9, 2017	31.90	31.90	31.60	31.67
350	AMEX	NANR	Mon, May 8, 2017	31.81	31.91	31.69	31.90
349	AMEX	NANR	Fri, May 5, 2017	31.27	31.76	31.27	31.75
348	AMEX	NANR	Thu, May 4, 2017	31.67	31.67	31.14	31.24
347	AMEX	NANR	Wed, May 3, 2017	31.88	31.96	31.78	31.83
346	AMEX	NANR	Tue, May 2, 2017	32.32	32.33	32.03	32.07
345	AMEX	NANR	Mon, May 1, 2017	32.67	32.67	32.25	32.30
344	AMEX	NANR	Fri, Apr 28, 2017	32.51	32.73	32.51	32.57
343	AMEX	NANR	Thu, Apr 27, 2017	32.64	32.64	32.19	32.33
342	AMEX	NANR	Wed, Apr 26, 2017	32.77	32.93	32.75	32.75
341	AMEX	NANR	Tue, Apr 25, 2017	32.91	32.91	32.60	32.76
340	AMEX	NANR	Mon, Apr 24, 2017	33.07	33.07	32.86	32.94
339	AMEX	NANR	Fri, Apr 21, 2017	32.95	32.95	32.80	32.91
338	AMEX	NANR	Thu, Apr 20, 2017	32.82	33.06	32.82	32.97
337	AMEX	NANR	Wed, Apr 19, 2017	33.34	33.34	32.68	32.73
336	AMEX	NANR	Tue, Apr 18, 2017	33.37	33.47	33.26	33.37
335	AMEX	NANR	Mon, Apr 17, 2017	33.59	33.69	33.50	33.58
334	AMEX	NANR	Thu, Apr 13, 2017	33.86	33.87	33.53	33.55
333	AMEX	NANR	Wed, Apr 12, 2017	34.18	34.18	33.77	33.95
332	AMEX	NANR	Tue, Apr 11, 2017	33.92	34.18	33.92	34.06
331	AMEX	NANR	Mon, Apr 10, 2017	33.65	34.08	33.65	33.94
330	AMEX	NANR	Fri, Apr 7, 2017	33.79	33.89	33.60	33.62
329	AMEX	NANR	Thu, Apr 6, 2017	33.59	33.82	33.59	33.78
328	AMEX	NANR	Wed, Apr 5, 2017	33.77	33.89	33.59	33.62
327	AMEX	NANR	Tue, Apr 4, 2017	33.30	33.62	33.24	33.62
326	AMEX	NANR	Mon, Apr 3, 2017	33.23	33.40	33.16	33.39
325	AMEX	NANR	Fri, Mar 31, 2017	33.28	33.37	33.25	33.34
324	AMEX	NANR	Thu, Mar 30, 2017	33.35	33.44	33.23	33.27
323	AMEX	NANR	Wed, Mar 29, 2017	32.98	33.37	32.90	33.31
322	AMEX	NANR	Tue, Mar 28, 2017	32.80	32.99	32.80	32.97
321	AMEX	NANR	Mon, Mar 27, 2017	32.46	32.92	32.46	32.90
320	AMEX	NANR	Fri, Mar 24, 2017	32.84	32.95	32.82	32.83
319	AMEX	NANR	Thu, Mar 23, 2017	32.91	33.00	32.77	32.90
318	AMEX	NANR	Wed, Mar 22, 2017	32.74	33.07	32.73	33.05
317	AMEX	NANR	Tue, Mar 21, 2017	33.07	33.25	32.94	33.01
316	AMEX	NANR	Mon, Mar 20, 2017	32.77	33.06	32.77	33.06
315	AMEX	NANR	Fri, Mar 17, 2017	32.88	33.20	32.88	32.95
314	AMEX	NANR	Thu, Mar 16, 2017	33.25	33.25	32.99	32.99
313	AMEX	NANR	Wed, Mar 15, 2017	32.24	33.23	32.24	33.20
312	AMEX	NANR	Tue, Mar 14, 2017	32.30	32.30	32.10	32.11
311	AMEX	NANR	Mon, Mar 13, 2017	32.56	32.68	32.50	32.57
310	AMEX	NANR	Fri, Mar 10, 2017	32.50	32.62	32.31	32.54
309	AMEX	NANR	Thu, Mar 9, 2017	32.22	32.45	32.16	32.42
308	AMEX	NANR	Wed, Mar 8, 2017	32.66	32.80	32.26	32.26
307	AMEX	NANR	Tue, Mar 7, 2017	33.06	33.06	32.80	32.89
306	AMEX	NANR	Mon, Mar 6, 2017	33.25	33.25	33.02	33.16
305	AMEX	NANR	Fri, Mar 3, 2017	33.26	33.39	33.19	33.36
304	AMEX	NANR	Thu, Mar 2, 2017	33.80	33.80	33.25	33.25
303	AMEX	NANR	Wed, Mar 1, 2017	33.58	33.99	33.55	33.96
302	AMEX	NANR	Tue, Feb 28, 2017	33.36	33.70	33.28	33.38
301	AMEX	NANR	Mon, Feb 27, 2017	33.96	34.02	33.64	33.64
300	AMEX	NANR	Fri, Feb 24, 2017	34.05	34.06	33.70	33.76
299	AMEX	NANR	Thu, Feb 23, 2017	34.44	34.59	34.09	34.09
298	AMEX	NANR	Wed, Feb 22, 2017	34.62	34.62	34.14	34.18
297	AMEX	NANR	Tue, Feb 21, 2017	34.80	34.80	34.50	34.69
296	AMEX	NANR	Fri, Feb 17, 2017	34.86	34.86	34.56	34.64
295	AMEX	NANR	Thu, Feb 16, 2017	35.09	35.21	34.88	34.88
294	AMEX	NANR	Wed, Feb 15, 2017	35.37	35.37	35.03	35.07
293	AMEX	NANR	Tue, Feb 14, 2017	35.30	35.32	34.91	35.26
292	AMEX	NANR	Mon, Feb 13, 2017	35.43	35.43	35.21	35.30
291	AMEX	NANR	Fri, Feb 10, 2017	34.93	35.30	34.93	35.30
290	AMEX	NANR	Thu, Feb 9, 2017	34.82	34.92	34.76	34.85
289	AMEX	NANR	Wed, Feb 8, 2017	34.87	34.89	34.59	34.83
288	AMEX	NANR	Tue, Feb 7, 2017	34.79	34.98	34.62	34.73
287	AMEX	NANR	Mon, Feb 6, 2017	35.10	35.10	34.77	35.09
286	AMEX	NANR	Fri, Feb 3, 2017	35.09	35.17	34.86	34.96
285	AMEX	NANR	Thu, Feb 2, 2017	34.68	35.00	34.68	34.92
284	AMEX	NANR	Wed, Feb 1, 2017	34.79	34.79	34.38	34.70
283	AMEX	NANR	Tue, Jan 31, 2017	34.58	34.78	34.57	34.78
282	AMEX	NANR	Mon, Jan 30, 2017	34.79	34.79	34.26	34.37
281	AMEX	NANR	Fri, Jan 27, 2017	34.84	34.88	34.74	34.74
280	AMEX	NANR	Thu, Jan 26, 2017	35.40	35.40	34.81	34.90
279	AMEX	NANR	Wed, Jan 25, 2017	35.50	35.50	35.20	35.37
278	AMEX	NANR	Tue, Jan 24, 2017	34.76	35.56	34.76	35.40
277	AMEX	NANR	Mon, Jan 23, 2017	34.50	34.79	34.50	34.79
276	AMEX	NANR	Fri, Jan 20, 2017	34.32	34.66	34.32	34.64
275	AMEX	NANR	Thu, Jan 19, 2017	34.30	34.34	34.26	34.32
274	AMEX	NANR	Wed, Jan 18, 2017	34.66	34.67	34.30	34.43
273	AMEX	NANR	Tue, Jan 17, 2017	34.86	34.86	34.67	34.67
272	AMEX	NANR	Fri, Jan 13, 2017	34.18	34.59	34.18	34.57
271	AMEX	NANR	Thu, Jan 12, 2017	34.58	34.81	34.32	34.36
270	AMEX	NANR	Wed, Jan 11, 2017	34.08	34.46	34.08	34.41
269	AMEX	NANR	Tue, Jan 10, 2017	34.18	34.46	34.14	34.20
268	AMEX	NANR	Mon, Jan 9, 2017	34.37	34.37	34.09	34.11
267	AMEX	NANR	Fri, Jan 6, 2017	34.78	34.78	34.24	34.44
266	AMEX	NANR	Thu, Jan 5, 2017	34.36	34.88	34.36	34.72
265	AMEX	NANR	Wed, Jan 4, 2017	33.99	34.29	33.99	34.29
264	AMEX	NANR	Tue, Jan 3, 2017	33.58	34.00	33.54	33.82
263	AMEX	NANR	Fri, Dec 30, 2016	33.88	34.08	33.44	33.48
262	AMEX	NANR	Thu, Dec 29, 2016	33.77	33.89	33.69	33.83
261	AMEX	NANR	Wed, Dec 28, 2016	33.47	33.47	33.34	33.39
260	AMEX	NANR	Tue, Dec 27, 2016	33.38	33.46	33.33	33.44
259	AMEX	NANR	Fri, Dec 23, 2016	33.16	33.27	33.07	33.16
258	AMEX	NANR	Thu, Dec 22, 2016	33.15	33.17	33.07	33.10
257	AMEX	NANR	Wed, Dec 21, 2016	33.23	33.28	33.14	33.14
256	AMEX	NANR	Tue, Dec 20, 2016	32.99	33.24	32.99	33.21
255	AMEX	NANR	Mon, Dec 19, 2016	33.03	33.16	33.02	33.05
254	AMEX	NANR	Fri, Dec 16, 2016	33.48	33.48	33.22	33.23
253	AMEX	NANR	Thu, Dec 15, 2016	34.52	34.73	34.33	33.19
252	AMEX	NANR	Wed, Dec 14, 2016	35.73	36.49	34.83	34.84
251	AMEX	NANR	Tue, Dec 13, 2016	35.98	35.98	35.51	35.82
250	AMEX	NANR	Mon, Dec 12, 2016	36.00	36.13	35.58	35.62
249	AMEX	NANR	Fri, Dec 9, 2016	35.69	35.71	35.44	35.52
248	AMEX	NANR	Thu, Dec 8, 2016	35.62	35.69	35.38	35.69
247	AMEX	NANR	Wed, Dec 7, 2016	35.31	35.59	35.31	35.47
246	AMEX	NANR	Tue, Dec 6, 2016	35.11	35.43	35.11	35.33
245	AMEX	NANR	Mon, Dec 5, 2016	35.39	35.62	35.23	35.40
244	AMEX	NANR	Fri, Dec 2, 2016	34.77	35.23	34.72	35.10
243	AMEX	NANR	Thu, Dec 1, 2016	35.27	35.27	34.71	34.71
242	AMEX	NANR	Wed, Nov 30, 2016	34.49	34.87	34.40	34.66
241	AMEX	NANR	Tue, Nov 29, 2016	34.04	34.04	33.49	33.79
240	AMEX	NANR	Mon, Nov 28, 2016	34.20	34.43	34.20	34.23
239	AMEX	NANR	Fri, Nov 25, 2016	34.40	34.40	34.18	34.27
238	AMEX	NANR	Wed, Nov 23, 2016	34.27	34.43	33.86	34.35
237	AMEX	NANR	Tue, Nov 22, 2016	34.24	34.48	34.17	34.44
236	AMEX	NANR	Mon, Nov 21, 2016	34.32	34.32	34.13	34.30
235	AMEX	NANR	Fri, Nov 18, 2016	33.37	33.64	33.36	33.54
234	AMEX	NANR	Thu, Nov 17, 2016	33.93	34.17	33.39	33.39
233	AMEX	NANR	Wed, Nov 16, 2016	33.54	33.89	33.54	33.78
232	AMEX	NANR	Tue, Nov 15, 2016	32.86	33.89	32.86	33.89
231	AMEX	NANR	Mon, Nov 14, 2016	32.87	32.97	32.47	32.95
230	AMEX	NANR	Fri, Nov 11, 2016	33.33	33.48	32.57	32.73
229	AMEX	NANR	Thu, Nov 10, 2016	34.06	34.07	33.66	33.66
228	AMEX	NANR	Wed, Nov 9, 2016	33.37	34.23	33.37	34.19
227	AMEX	NANR	Tue, Nov 8, 2016	33.46	33.85	33.43	33.78
226	AMEX	NANR	Mon, Nov 7, 2016	33.56	33.56	33.26	33.39
225	AMEX	NANR	Fri, Nov 4, 2016	33.16	33.35	33.16	33.27
224	AMEX	NANR	Thu, Nov 3, 2016	33.44	33.45	33.32	33.38
223	AMEX	NANR	Wed, Nov 2, 2016	33.66	33.75	33.27	33.35
222	AMEX	NANR	Tue, Nov 1, 2016	33.45	33.71	33.45	33.53
221	AMEX	NANR	Mon, Oct 31, 2016	33.14	33.39	33.09	33.33
220	AMEX	NANR	Fri, Oct 28, 2016	33.41	33.60	33.26	33.31
219	AMEX	NANR	Thu, Oct 27, 2016	33.35	33.41	33.11	33.27
218	AMEX	NANR	Wed, Oct 26, 2016	33.24	33.24	33.06	33.18
217	AMEX	NANR	Tue, Oct 25, 2016	33.41	33.52	33.32	33.32
216	AMEX	NANR	Mon, Oct 24, 2016	33.27	33.27	33.00	33.21
215	AMEX	NANR	Fri, Oct 21, 2016	33.24	33.46	33.19	33.39
214	AMEX	NANR	Thu, Oct 20, 2016	33.45	33.51	33.17	33.50
213	AMEX	NANR	Wed, Oct 19, 2016	33.31	33.66	33.24	33.55
212	AMEX	NANR	Tue, Oct 18, 2016	32.82	33.08	32.72	33.08
211	AMEX	NANR	Mon, Oct 17, 2016	32.49	32.69	32.49	32.62
210	AMEX	NANR	Fri, Oct 14, 2016	32.93	32.97	32.60	32.64
209	AMEX	NANR	Thu, Oct 13, 2016	32.51	32.99	32.43	32.83
208	AMEX	NANR	Wed, Oct 12, 2016	32.61	33.05	32.61	32.93
207	AMEX	NANR	Tue, Oct 11, 2016	33.05	33.05	32.80	32.91
206	AMEX	NANR	Mon, Oct 10, 2016	33.34	33.49	33.29	33.31
205	AMEX	NANR	Fri, Oct 7, 2016	33.38	33.38	32.86	33.03
204	AMEX	NANR	Thu, Oct 6, 2016	33.18	33.37	32.99	33.11
203	AMEX	NANR	Wed, Oct 5, 2016	33.16	33.44	33.05	33.36
202	AMEX	NANR	Tue, Oct 4, 2016	33.63	33.63	32.75	32.86
201	AMEX	NANR	Mon, Oct 3, 2016	34.00	34.07	33.72	33.88
200	AMEX	NANR	Fri, Sep 30, 2016	34.05	34.26	34.03	34.18
199	AMEX	NANR	Thu, Sep 29, 2016	33.63	34.12	33.63	34.02
198	AMEX	NANR	Wed, Sep 28, 2016	32.83	33.91	32.70	33.91
197	AMEX	NANR	Tue, Sep 27, 2016	33.00	33.00	32.63	32.81
196	AMEX	NANR	Mon, Sep 26, 2016	33.35	33.52	33.14	33.18
195	AMEX	NANR	Fri, Sep 23, 2016	33.72	33.94	33.30	33.36
194	AMEX	NANR	Thu, Sep 22, 2016	33.97	34.40	33.94	33.94
193	AMEX	NANR	Wed, Sep 21, 2016	32.86	33.72	32.86	33.71
192	AMEX	NANR	Tue, Sep 20, 2016	32.67	32.98	32.67	32.75
191	AMEX	NANR	Mon, Sep 19, 2016	33.15	33.15	32.84	32.84
190	AMEX	NANR	Fri, Sep 16, 2016	32.95	33.00	32.58	32.79
189	AMEX	NANR	Thu, Sep 15, 2016	32.85	33.22	32.85	33.10
188	AMEX	NANR	Wed, Sep 14, 2016	32.86	33.37	32.77	32.82
187	AMEX	NANR	Tue, Sep 13, 2016	33.66	33.66	32.89	33.03
186	AMEX	NANR	Mon, Sep 12, 2016	33.34	34.27	33.34	34.12
185	AMEX	NANR	Fri, Sep 9, 2016	34.45	34.45	33.75	33.76
184	AMEX	NANR	Thu, Sep 8, 2016	34.66	35.01	34.64	34.91
183	AMEX	NANR	Wed, Sep 7, 2016	34.75	34.80	34.58	34.76
182	AMEX	NANR	Tue, Sep 6, 2016	34.23	34.74	34.23	34.74
181	AMEX	NANR	Fri, Sep 2, 2016	33.82	34.21	33.82	34.14
180	AMEX	NANR	Thu, Sep 1, 2016	33.51	33.65	33.30	33.64
179	AMEX	NANR	Wed, Aug 31, 2016	33.73	33.77	33.34	33.50
178	AMEX	NANR	Tue, Aug 30, 2016	34.15	34.45	33.80	33.85
177	AMEX	NANR	Mon, Aug 29, 2016	33.84	34.40	33.84	34.37
176	AMEX	NANR	Fri, Aug 26, 2016	34.50	34.64	33.84	34.05
175	AMEX	NANR	Thu, Aug 25, 2016	34.13	34.16	34.09	34.09
174	AMEX	NANR	Wed, Aug 24, 2016	35.00	35.00	34.19	34.19
173	AMEX	NANR	Tue, Aug 23, 2016	35.30	35.39	35.25	35.25
172	AMEX	NANR	Mon, Aug 22, 2016	35.18	35.18	34.80	35.14
171	AMEX	NANR	Fri, Aug 19, 2016	35.39	35.40	35.32	35.38
170	AMEX	NANR	Thu, Aug 18, 2016	35.49	35.78	35.49	35.73
169	AMEX	NANR	Wed, Aug 17, 2016	35.29	35.39	35.01	35.32
168	AMEX	NANR	Tue, Aug 16, 2016	35.46	35.68	35.40	35.57
167	AMEX	NANR	Mon, Aug 15, 2016	35.30	35.74	35.30	35.62
166	AMEX	NANR	Fri, Aug 12, 2016	35.60	35.60	35.28	35.36
165	AMEX	NANR	Thu, Aug 11, 2016	35.60	35.60	35.43	35.43
164	AMEX	NANR	Wed, Aug 10, 2016	35.39	35.62	35.15	35.19
163	AMEX	NANR	Tue, Aug 9, 2016	35.35	35.39	35.12	35.24
162	AMEX	NANR	Mon, Aug 8, 2016	35.27	35.27	35.19	35.19
161	AMEX	NANR	Fri, Aug 5, 2016	34.75	34.84	34.57	34.80
160	AMEX	NANR	Thu, Aug 4, 2016	34.77	35.06	34.71	34.89
159	AMEX	NANR	Wed, Aug 3, 2016	34.53	34.89	34.53	34.87
158	AMEX	NANR	Tue, Aug 2, 2016	34.48	34.70	34.39	34.68
157	AMEX	NANR	Mon, Aug 1, 2016	34.84	34.84	34.34	34.39
156	AMEX	NANR	Fri, Jul 29, 2016	34.43	35.06	34.43	35.05
155	AMEX	NANR	Thu, Jul 28, 2016	34.80	34.83	34.42	34.69
154	AMEX	NANR	Wed, Jul 27, 2016	34.40	34.91	34.25	34.67
153	AMEX	NANR	Tue, Jul 26, 2016	34.16	34.46	34.13	34.43
152	AMEX	NANR	Mon, Jul 25, 2016	34.29	34.45	33.89	33.98
151	AMEX	NANR	Fri, Jul 22, 2016	34.98	34.98	34.60	34.70
150	AMEX	NANR	Thu, Jul 21, 2016	34.94	34.94	34.57	34.75
149	AMEX	NANR	Wed, Jul 20, 2016	34.72	34.81	34.45	34.53
148	AMEX	NANR	Tue, Jul 19, 2016	35.36	35.36	35.11	35.12
147	AMEX	NANR	Mon, Jul 18, 2016	35.25	35.58	35.16	35.56
146	AMEX	NANR	Fri, Jul 15, 2016	35.71	35.71	35.30	35.44
145	AMEX	NANR	Thu, Jul 14, 2016	35.42	35.51	35.24	35.48
144	AMEX	NANR	Wed, Jul 13, 2016	35.14	35.30	35.04	35.24
143	AMEX	NANR	Tue, Jul 12, 2016	35.25	35.44	35.06	35.13
142	AMEX	NANR	Mon, Jul 11, 2016	34.85	35.02	34.70	34.78
141	AMEX	NANR	Fri, Jul 8, 2016	34.28	34.78	34.21	34.67
140	AMEX	NANR	Thu, Jul 7, 2016	34.64	34.67	34.02	34.08
139	AMEX	NANR	Wed, Jul 6, 2016	34.10	34.59	34.10	34.58
138	AMEX	NANR	Tue, Jul 5, 2016	34.35	34.38	33.91	34.21
137	AMEX	NANR	Fri, Jul 1, 2016	34.16	34.58	34.16	34.58
136	AMEX	NANR	Thu, Jun 30, 2016	33.68	34.13	33.68	34.09
135	AMEX	NANR	Wed, Jun 29, 2016	33.35	33.85	33.35	33.64
134	AMEX	NANR	Tue, Jun 28, 2016	32.93	33.02	32.80	32.98
133	AMEX	NANR	Mon, Jun 27, 2016	32.80	33.07	32.20	32.48
132	AMEX	NANR	Fri, Jun 24, 2016	32.65	33.62	32.65	33.16
131	AMEX	NANR	Thu, Jun 23, 2016	33.88	34.01	33.80	33.98
130	AMEX	NANR	Wed, Jun 22, 2016	33.59	33.61	33.41	33.59
129	AMEX	NANR	Tue, Jun 21, 2016	33.69	33.69	33.35	33.52
128	AMEX	NANR	Mon, Jun 20, 2016	33.61	33.79	33.57	33.64
127	AMEX	NANR	Fri, Jun 17, 2016	33.18	33.58	33.17	33.35
126	AMEX	NANR	Thu, Jun 16, 2016	33.24	33.47	33.06	33.09
125	AMEX	NANR	Wed, Jun 15, 2016	33.46	33.89	33.33	33.56
124	AMEX	NANR	Tue, Jun 14, 2016	33.41	33.57	32.96	33.22
123	AMEX	NANR	Mon, Jun 13, 2016	33.48	34.00	33.48	33.56
122	AMEX	NANR	Fri, Jun 10, 2016	34.23	34.23	33.55	33.64
121	AMEX	NANR	Thu, Jun 9, 2016	34.20	34.36	34.03	34.32
120	AMEX	NANR	Wed, Jun 8, 2016	34.83	34.92	34.41	34.46
119	AMEX	NANR	Tue, Jun 7, 2016	34.06	34.35	34.06	34.31
118	AMEX	NANR	Mon, Jun 6, 2016	33.70	34.08	33.70	34.04
117	AMEX	NANR	Fri, Jun 3, 2016	32.57	33.56	32.57	33.55
116	AMEX	NANR	Thu, Jun 2, 2016	32.38	32.56	32.31	32.52
115	AMEX	NANR	Wed, Jun 1, 2016	32.36	32.50	32.18	32.48
114	AMEX	NANR	Tue, May 31, 2016	32.58	32.93	32.53	32.55
113	AMEX	NANR	Fri, May 27, 2016	32.62	32.69	32.43	32.57
112	AMEX	NANR	Thu, May 26, 2016	33.09	33.21	32.71	32.81
111	AMEX	NANR	Wed, May 25, 2016	32.47	32.98	32.40	32.94
110	AMEX	NANR	Tue, May 24, 2016	32.67	32.67	32.17	32.17
109	AMEX	NANR	Mon, May 23, 2016	32.41	32.74	32.38	32.60
108	AMEX	NANR	Fri, May 20, 2016	32.61	32.61	32.24	32.43
107	AMEX	NANR	Thu, May 19, 2016	31.70	32.27	31.47	32.27
106	AMEX	NANR	Wed, May 18, 2016	32.90	33.05	31.92	31.92
105	AMEX	NANR	Tue, May 17, 2016	32.85	33.39	32.85	33.11
104	AMEX	NANR	Mon, May 16, 2016	32.79	32.99	32.79	32.84
103	AMEX	NANR	Fri, May 13, 2016	32.38	32.48	32.10	32.15
102	AMEX	NANR	Thu, May 12, 2016	33.00	33.04	32.35	32.42
101	AMEX	NANR	Wed, May 11, 2016	32.28	32.66	32.28	32.54
100	AMEX	NANR	Tue, May 10, 2016	31.53	32.23	31.53	32.22
99	AMEX	NANR	Mon, May 9, 2016	32.23	32.23	31.26	31.40
98	AMEX	NANR	Fri, May 6, 2016	32.35	32.70	32.35	32.64
97	AMEX	NANR	Thu, May 5, 2016	32.71	32.81	32.06	32.13
96	AMEX	NANR	Wed, May 4, 2016	32.59	32.59	31.97	32.04
95	AMEX	NANR	Tue, May 3, 2016	33.59	33.59	32.73	32.78
94	AMEX	NANR	Mon, May 2, 2016	34.38	34.38	33.72	33.91
93	AMEX	NANR	Fri, Apr 29, 2016	34.13	34.30	33.80	34.25
92	AMEX	NANR	Thu, Apr 28, 2016	32.99	33.80	32.99	33.27
91	AMEX	NANR	Wed, Apr 27, 2016	32.73	33.20	32.70	33.12
90	AMEX	NANR	Tue, Apr 26, 2016	32.07	32.56	32.07	32.54
89	AMEX	NANR	Mon, Apr 25, 2016	32.17	32.17	31.77	31.93
88	AMEX	NANR	Fri, Apr 22, 2016	32.56	32.63	32.08	32.24
87	AMEX	NANR	Thu, Apr 21, 2016	32.33	32.59	32.07	32.15
86	AMEX	NANR	Wed, Apr 20, 2016	32.12	32.69	32.06	32.21
85	AMEX	NANR	Tue, Apr 19, 2016	31.32	32.17	31.32	32.12
84	AMEX	NANR	Mon, Apr 18, 2016	30.19	30.99	30.18	30.99
83	AMEX	NANR	Fri, Apr 15, 2016	30.33	30.59	30.09	30.52
82	AMEX	NANR	Thu, Apr 14, 2016	30.80	30.80	30.35	30.51
81	AMEX	NANR	Wed, Apr 13, 2016	31.00	31.07	30.68	30.77
80	AMEX	NANR	Tue, Apr 12, 2016	30.20	30.96	30.11	30.83
79	AMEX	NANR	Mon, Apr 11, 2016	29.77	30.22	29.77	30.09
78	AMEX	NANR	Fri, Apr 8, 2016	29.20	29.64	29.20	29.48
77	AMEX	NANR	Thu, Apr 7, 2016	28.78	29.08	28.68	28.75
76	AMEX	NANR	Wed, Apr 6, 2016	28.36	28.89	28.27	28.89
75	AMEX	NANR	Tue, Apr 5, 2016	28.38	28.38	28.38	28.50
74	AMEX	NANR	Mon, Apr 4, 2016	28.97	28.97	28.34	28.38
73	AMEX	NANR	Fri, Apr 1, 2016	29.14	29.14	28.34	28.90
72	AMEX	NANR	Thu, Mar 31, 2016	29.32	29.34	29.32	29.14
71	AMEX	NANR	Wed, Mar 30, 2016	29.71	29.71	29.28	29.40
70	AMEX	NANR	Tue, Mar 29, 2016	28.66	29.34	28.56	29.40
69	AMEX	NANR	Mon, Mar 28, 2016	28.87	28.95	28.68	28.87
68	AMEX	NANR	Thu, Mar 24, 2016	28.24	28.92	28.24	28.88
67	AMEX	NANR	Wed, Mar 23, 2016	29.62	29.62	28.65	28.67
66	AMEX	NANR	Tue, Mar 22, 2016	30.01	30.25	30.00	30.00
65	AMEX	NANR	Mon, Mar 21, 2016	30.35	30.45	29.93	30.21
64	AMEX	NANR	Fri, Mar 18, 2016	30.70	30.70	30.23	30.40
63	AMEX	NANR	Thu, Mar 17, 2016	30.13	30.75	30.13	30.37
62	AMEX	NANR	Wed, Mar 16, 2016	28.77	29.91	28.70	29.91
61	AMEX	NANR	Tue, Mar 15, 2016	28.94	28.94	28.94	28.76
60	AMEX	NANR	Mon, Mar 14, 2016	28.92	29.11	28.60	28.98
59	AMEX	NANR	Fri, Mar 11, 2016	28.78	28.78	28.78	29.06
58	AMEX	NANR	Thu, Mar 10, 2016	28.42	28.42	28.42	28.78
57	AMEX	NANR	Wed, Mar 9, 2016	28.09	28.53	27.90	28.42
56	AMEX	NANR	Tue, Mar 8, 2016	28.88	28.88	27.89	27.93
55	AMEX	NANR	Mon, Mar 7, 2016	28.38	29.13	28.38	29.00
54	AMEX	NANR	Fri, Mar 4, 2016	28.14	28.92	28.12	28.44
53	AMEX	NANR	Thu, Mar 3, 2016	27.82	28.00	27.82	28.07
52	AMEX	NANR	Wed, Mar 2, 2016	26.60	27.56	26.60	27.56
51	AMEX	NANR	Tue, Mar 1, 2016	26.68	26.91	26.50	26.78
50	AMEX	NANR	Mon, Feb 29, 2016	26.55	26.86	26.55	26.68
49	AMEX	NANR	Fri, Feb 26, 2016	26.72	26.86	26.45	26.56
48	AMEX	NANR	Thu, Feb 25, 2016	26.45	26.69	26.22	26.69
47	AMEX	NANR	Wed, Feb 24, 2016	26.02	26.52	26.02	26.39
46	AMEX	NANR	Tue, Feb 23, 2016	25.45	26.64	25.45	26.28
45	AMEX	NANR	Mon, Feb 22, 2016	26.44	26.85	26.44	26.75
44	AMEX	NANR	Fri, Feb 19, 2016	25.97	26.07	25.94	26.05
43	AMEX	NANR	Thu, Feb 18, 2016	26.33	26.57	26.00	26.56
42	AMEX	NANR	Wed, Feb 17, 2016	25.59	26.28	25.59	26.28
41	AMEX	NANR	Tue, Feb 16, 2016	25.95	25.95	25.19	25.33
40	AMEX	NANR	Fri, Feb 12, 2016	24.80	25.38	24.69	25.33
39	AMEX	NANR	Thu, Feb 11, 2016	24.52	24.75	24.36	24.61
38	AMEX	NANR	Wed, Feb 10, 2016	24.53	24.54	24.21	24.43
37	AMEX	NANR	Tue, Feb 9, 2016	25.00	25.00	24.52	24.64
36	AMEX	NANR	Mon, Feb 8, 2016	24.78	25.51	24.78	25.35
35	AMEX	NANR	Fri, Feb 5, 2016	25.00	25.16	24.53	25.16
34	AMEX	NANR	Thu, Feb 4, 2016	24.41	25.33	24.41	25.15
33	AMEX	NANR	Wed, Feb 3, 2016	23.32	24.41	23.32	24.41
32	AMEX	NANR	Tue, Feb 2, 2016	23.06	23.06	22.83	22.87
31	AMEX	NANR	Mon, Feb 1, 2016	23.65	23.81	23.44	23.71
30	AMEX	NANR	Fri, Jan 29, 2016	23.57	23.83	23.38	23.83
29	AMEX	NANR	Thu, Jan 28, 2016	23.11	23.33	22.89	23.33
28	AMEX	NANR	Wed, Jan 27, 2016	22.57	23.29	22.57	22.80
27	AMEX	NANR	Tue, Jan 26, 2016	22.13	22.65	22.13	22.59
26	AMEX	NANR	Mon, Jan 25, 2016	21.60	22.41	21.60	21.89
25	AMEX	NANR	Fri, Jan 22, 2016	22.55	22.72	22.17	22.32
24	AMEX	NANR	Thu, Jan 21, 2016	21.56	22.06	21.30	22.06
23	AMEX	NANR	Wed, Jan 20, 2016	21.14	21.44	20.60	21.44
22	AMEX	NANR	Tue, Jan 19, 2016	22.55	22.55	21.31	21.62
21	AMEX	NANR	Fri, Jan 15, 2016	22.27	22.46	22.05	22.34
20	AMEX	NANR	Thu, Jan 14, 2016	22.47	22.92	22.47	22.77
19	AMEX	NANR	Wed, Jan 13, 2016	22.71	22.97	22.29	22.36
18	AMEX	NANR	Tue, Jan 12, 2016	23.11	23.11	22.20	22.62
17	AMEX	NANR	Mon, Jan 11, 2016	23.97	23.97	22.66	22.90
16	AMEX	NANR	Fri, Jan 8, 2016	24.25	24.25	23.72	23.77
15	AMEX	NANR	Thu, Jan 7, 2016	23.88	24.36	23.88	24.14
14	AMEX	NANR	Wed, Jan 6, 2016	24.56	24.78	24.26	24.36
13	AMEX	NANR	Tue, Jan 5, 2016	25.11	25.20	24.81	25.06
12	AMEX	NANR	Mon, Jan 4, 2016	24.84	25.21	24.68	25.10
11	AMEX	NANR	Thu, Dec 31, 2015	25.00	25.18	25.00	25.13
10	AMEX	NANR	Wed, Dec 30, 2015	25.20	25.20	25.09	25.11
9	AMEX	NANR	Tue, Dec 29, 2015	25.00	25.59	25.00	25.56
8	AMEX	NANR	Mon, Dec 28, 2015	25.88	25.88	25.32	25.39
7	AMEX	NANR	Thu, Dec 24, 2015	26.11	26.11	25.95	26.06
6	AMEX	NANR	Wed, Dec 23, 2015	25.20	25.99	25.20	25.99
5	AMEX	NANR	Tue, Dec 22, 2015	24.75	24.97	24.75	24.97
4	AMEX	NANR	Mon, Dec 21, 2015	24.72	24.72	24.46	24.50
3	AMEX	NANR	Fri, Dec 18, 2015	24.79	24.79	24.79	24.79
2	AMEX	NANR	Thu, Dec 17, 2015	25.21	25.21	25.21	25.21
1	AMEX	NANR	Wed, Dec 16, 2015	25.22	25.22	25.19	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P North American Natural Resources ETF AMEX:NANR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024