Inari Medical Inc NASDAQ:NARI Historical Prices

Below are the 953 trading days of historical prices for NARI.

# Exchange Symbol Date Open High Low Close
953 NASDAQ NARI Wed, Mar 6, 2024 41.54 42.60 41.26 42.25
952 NASDAQ NARI Tue, Mar 5, 2024 43.55 43.55 40.81 40.82
951 NASDAQ NARI Mon, Mar 4, 2024 45.55 45.92 43.98 44.01
950 NASDAQ NARI Fri, Mar 1, 2024 46.55 46.67 44.40 45.40
949 NASDAQ NARI Thu, Feb 29, 2024 49.90 51.00 45.18 46.12
948 NASDAQ NARI Wed, Feb 28, 2024 57.91 59.14 57.28 58.26
947 NASDAQ NARI Tue, Feb 27, 2024 56.37 58.82 56.09 58.27
946 NASDAQ NARI Mon, Feb 26, 2024 56.97 57.45 55.45 56.37
945 NASDAQ NARI Fri, Feb 23, 2024 56.72 58.05 56.05 57.09
944 NASDAQ NARI Thu, Feb 22, 2024 57.01 58.02 56.01 57.10
943 NASDAQ NARI Wed, Feb 21, 2024 57.74 58.04 57.00 57.14
942 NASDAQ NARI Tue, Feb 20, 2024 57.83 58.86 57.45 58.11
941 NASDAQ NARI Fri, Feb 16, 2024 58.88 59.30 58.31 58.44
940 NASDAQ NARI Thu, Feb 15, 2024 58.48 59.54 58.48 59.03
939 NASDAQ NARI Wed, Feb 14, 2024 58.14 58.28 56.92 58.24
938 NASDAQ NARI Tue, Feb 13, 2024 56.63 58.53 56.45 57.46
937 NASDAQ NARI Mon, Feb 12, 2024 58.88 59.29 57.56 57.99
936 NASDAQ NARI Fri, Feb 9, 2024 57.59 58.92 57.29 58.91
935 NASDAQ NARI Thu, Feb 8, 2024 56.42 57.55 56.15 57.53
934 NASDAQ NARI Wed, Feb 7, 2024 57.48 57.48 56.25 56.69
933 NASDAQ NARI Tue, Feb 6, 2024 56.21 57.65 55.97 57.14
932 NASDAQ NARI Mon, Feb 5, 2024 57.36 57.38 55.81 56.21
931 NASDAQ NARI Fri, Feb 2, 2024 57.21 58.17 56.52 57.90
930 NASDAQ NARI Thu, Feb 1, 2024 56.95 58.57 56.70 57.72
929 NASDAQ NARI Wed, Jan 31, 2024 57.18 58.49 56.89 56.95
928 NASDAQ NARI Tue, Jan 30, 2024 57.83 57.93 56.95 57.01
927 NASDAQ NARI Mon, Jan 29, 2024 55.70 58.00 55.44 57.97
926 NASDAQ NARI Fri, Jan 26, 2024 56.77 57.04 55.60 55.88
925 NASDAQ NARI Thu, Jan 25, 2024 56.73 57.39 55.66 56.27
924 NASDAQ NARI Wed, Jan 24, 2024 57.59 58.01 55.81 56.26
923 NASDAQ NARI Tue, Jan 23, 2024 58.88 59.09 56.75 57.03
922 NASDAQ NARI Mon, Jan 22, 2024 58.02 58.31 55.82 57.55
921 NASDAQ NARI Fri, Jan 19, 2024 58.01 58.16 56.72 57.49
920 NASDAQ NARI Thu, Jan 18, 2024 58.28 59.05 56.62 58.02
919 NASDAQ NARI Wed, Jan 17, 2024 58.65 59.20 57.52 58.19
918 NASDAQ NARI Tue, Jan 16, 2024 57.64 59.61 57.63 58.92
917 NASDAQ NARI Fri, Jan 12, 2024 58.91 60.36 57.63 57.85
916 NASDAQ NARI Thu, Jan 11, 2024 60.66 60.79 57.93 58.73
915 NASDAQ NARI Wed, Jan 10, 2024 59.35 62.00 56.94 60.90
914 NASDAQ NARI Tue, Jan 9, 2024 59.73 63.59 58.59 58.99
913 NASDAQ NARI Mon, Jan 8, 2024 64.71 65.94 64.33 65.60
912 NASDAQ NARI Fri, Jan 5, 2024 62.20 64.67 61.34 64.05
911 NASDAQ NARI Thu, Jan 4, 2024 63.46 64.03 62.54 62.87
910 NASDAQ NARI Wed, Jan 3, 2024 65.84 65.86 62.72 63.20
909 NASDAQ NARI Tue, Jan 2, 2024 64.34 66.35 63.99 65.76
908 NASDAQ NARI Fri, Dec 29, 2023 65.29 66.61 64.75 64.92
907 NASDAQ NARI Thu, Dec 28, 2023 65.66 66.38 64.71 65.12
906 NASDAQ NARI Wed, Dec 27, 2023 64.13 66.10 63.40 65.80
905 NASDAQ NARI Tue, Dec 26, 2023 65.95 66.47 64.00 64.29
904 NASDAQ NARI Fri, Dec 22, 2023 65.63 66.50 65.27 65.71
903 NASDAQ NARI Thu, Dec 21, 2023 63.67 65.43 63.34 65.42
902 NASDAQ NARI Wed, Dec 20, 2023 65.25 66.00 62.84 62.92
901 NASDAQ NARI Tue, Dec 19, 2023 65.92 67.10 64.38 65.47
900 NASDAQ NARI Mon, Dec 18, 2023 64.89 66.49 64.07 65.54
899 NASDAQ NARI Fri, Dec 15, 2023 66.05 66.70 64.29 64.93
898 NASDAQ NARI Thu, Dec 14, 2023 64.98 67.13 64.81 66.10
897 NASDAQ NARI Wed, Dec 13, 2023 62.61 64.30 62.09 64.26
896 NASDAQ NARI Tue, Dec 12, 2023 62.43 63.84 61.79 62.70
895 NASDAQ NARI Mon, Dec 11, 2023 62.94 63.25 60.74 62.15
894 NASDAQ NARI Fri, Dec 8, 2023 63.10 64.49 62.75 63.05
893 NASDAQ NARI Thu, Dec 7, 2023 61.07 63.34 60.73 63.31
892 NASDAQ NARI Wed, Dec 6, 2023 62.56 62.77 60.60 61.07
891 NASDAQ NARI Tue, Dec 5, 2023 62.35 62.99 60.50 62.15
890 NASDAQ NARI Mon, Dec 4, 2023 61.00 63.24 60.93 62.77
889 NASDAQ NARI Fri, Dec 1, 2023 59.59 62.00 59.49 61.20
888 NASDAQ NARI Thu, Nov 30, 2023 60.18 61.64 59.05 59.69
887 NASDAQ NARI Wed, Nov 29, 2023 58.32 60.70 57.90 60.05
886 NASDAQ NARI Tue, Nov 28, 2023 58.01 58.53 57.34 58.26
885 NASDAQ NARI Mon, Nov 27, 2023 58.72 59.19 58.12 58.42
884 NASDAQ NARI Fri, Nov 24, 2023 58.88 60.18 58.50 59.02
883 NASDAQ NARI Wed, Nov 22, 2023 58.19 59.63 57.73 59.07
882 NASDAQ NARI Tue, Nov 21, 2023 58.17 58.52 57.13 57.70
881 NASDAQ NARI Mon, Nov 20, 2023 57.19 59.10 57.09 58.29
880 NASDAQ NARI Fri, Nov 17, 2023 59.03 60.05 57.69 57.98
879 NASDAQ NARI Thu, Nov 16, 2023 59.72 60.65 58.81 58.99
878 NASDAQ NARI Wed, Nov 15, 2023 59.14 61.92 59.05 61.04
877 NASDAQ NARI Tue, Nov 14, 2023 56.90 58.94 56.89 58.80
876 NASDAQ NARI Mon, Nov 13, 2023 56.00 58.17 54.82 56.17
875 NASDAQ NARI Fri, Nov 10, 2023 54.00 54.75 53.06 53.27
874 NASDAQ NARI Thu, Nov 9, 2023 54.51 55.85 53.51 53.97
873 NASDAQ NARI Wed, Nov 8, 2023 53.54 53.54 50.99 52.80
872 NASDAQ NARI Tue, Nov 7, 2023 52.88 53.79 52.05 53.19
871 NASDAQ NARI Mon, Nov 6, 2023 48.76 54.23 48.36 52.55
870 NASDAQ NARI Fri, Nov 3, 2023 51.08 53.36 47.81 48.30
869 NASDAQ NARI Thu, Nov 2, 2023 58.59 59.57 48.86 50.99
868 NASDAQ NARI Wed, Nov 1, 2023 60.71 61.66 59.75 61.41
867 NASDAQ NARI Tue, Oct 31, 2023 58.55 61.32 58.50 60.71
866 NASDAQ NARI Mon, Oct 30, 2023 58.16 59.00 57.49 58.34
865 NASDAQ NARI Fri, Oct 27, 2023 56.38 58.80 55.51 57.85
864 NASDAQ NARI Thu, Oct 26, 2023 56.46 56.78 54.22 55.75
863 NASDAQ NARI Wed, Oct 25, 2023 58.18 58.61 56.07 56.57
862 NASDAQ NARI Tue, Oct 24, 2023 57.46 60.85 57.46 58.39
861 NASDAQ NARI Mon, Oct 23, 2023 55.15 58.27 55.15 57.45
860 NASDAQ NARI Fri, Oct 20, 2023 56.00 56.70 54.65 55.19
859 NASDAQ NARI Thu, Oct 19, 2023 56.62 57.45 55.87 56.00
858 NASDAQ NARI Wed, Oct 18, 2023 57.35 58.47 56.40 56.80
857 NASDAQ NARI Tue, Oct 17, 2023 57.30 58.87 57.01 57.57
856 NASDAQ NARI Mon, Oct 16, 2023 55.68 58.25 54.25 57.90
855 NASDAQ NARI Fri, Oct 13, 2023 54.59 56.10 54.19 55.22
854 NASDAQ NARI Thu, Oct 12, 2023 59.26 59.26 54.02 55.04
853 NASDAQ NARI Wed, Oct 11, 2023 67.76 68.92 58.09 59.33
852 NASDAQ NARI Tue, Oct 10, 2023 68.40 69.40 67.01 67.64
851 NASDAQ NARI Mon, Oct 9, 2023 66.28 68.24 64.72 68.06
850 NASDAQ NARI Fri, Oct 6, 2023 64.58 66.92 64.50 66.80
849 NASDAQ NARI Thu, Oct 5, 2023 66.73 67.85 63.72 65.98
848 NASDAQ NARI Wed, Oct 4, 2023 65.73 66.15 63.01 66.01
847 NASDAQ NARI Tue, Oct 3, 2023 66.00 66.70 65.38 65.80
846 NASDAQ NARI Mon, Oct 2, 2023 65.09 66.31 64.66 66.21
845 NASDAQ NARI Fri, Sep 29, 2023 67.25 67.25 65.19 65.40
844 NASDAQ NARI Thu, Sep 28, 2023 66.30 68.87 66.09 66.68
843 NASDAQ NARI Wed, Sep 27, 2023 65.66 67.87 65.66 66.17
842 NASDAQ NARI Tue, Sep 26, 2023 64.15 65.61 63.87 64.96
841 NASDAQ NARI Mon, Sep 25, 2023 63.25 65.07 62.63 64.67
840 NASDAQ NARI Fri, Sep 22, 2023 65.62 65.62 63.28 63.55
839 NASDAQ NARI Thu, Sep 21, 2023 65.56 66.14 64.96 65.47
838 NASDAQ NARI Wed, Sep 20, 2023 67.25 69.34 66.37 66.38
837 NASDAQ NARI Tue, Sep 19, 2023 66.05 67.58 65.67 66.94
836 NASDAQ NARI Mon, Sep 18, 2023 66.29 68.46 65.50 66.05
835 NASDAQ NARI Fri, Sep 15, 2023 67.62 67.71 65.69 66.54
834 NASDAQ NARI Thu, Sep 14, 2023 68.83 68.95 67.34 67.39
833 NASDAQ NARI Wed, Sep 13, 2023 67.82 68.92 66.63 68.48
832 NASDAQ NARI Tue, Sep 12, 2023 67.06 68.95 66.00 68.13
831 NASDAQ NARI Mon, Sep 11, 2023 67.59 67.59 67.59 67.59
830 NASDAQ NARI Fri, Sep 8, 2023 63.23 66.28 62.68 65.93
829 NASDAQ NARI Thu, Sep 7, 2023 63.08 63.69 62.14 63.07
828 NASDAQ NARI Wed, Sep 6, 2023 64.95 65.46 63.25 63.33
827 NASDAQ NARI Tue, Sep 5, 2023 65.73 65.73 63.93 64.91
826 NASDAQ NARI Fri, Sep 1, 2023 66.99 67.39 65.87 66.33
825 NASDAQ NARI Thu, Aug 31, 2023 69.68 70.11 66.55 66.62
824 NASDAQ NARI Wed, Aug 30, 2023 67.29 70.25 67.29 69.45
823 NASDAQ NARI Tue, Aug 29, 2023 65.17 67.17 64.81 66.99
822 NASDAQ NARI Mon, Aug 28, 2023 66.26 66.60 65.09 65.30
821 NASDAQ NARI Fri, Aug 25, 2023 66.07 67.13 64.56 65.89
820 NASDAQ NARI Thu, Aug 24, 2023 67.09 67.09 65.57 65.71
819 NASDAQ NARI Wed, Aug 23, 2023 66.14 67.85 64.67 67.22
818 NASDAQ NARI Tue, Aug 22, 2023 64.91 66.51 64.27 65.83
817 NASDAQ NARI Mon, Aug 21, 2023 63.78 65.59 62.59 64.72
816 NASDAQ NARI Fri, Aug 18, 2023 63.76 65.05 63.18 64.26
815 NASDAQ NARI Thu, Aug 17, 2023 64.89 65.73 64.07 64.39
814 NASDAQ NARI Wed, Aug 16, 2023 68.22 68.35 64.84 64.94
813 NASDAQ NARI Tue, Aug 15, 2023 71.20 71.25 68.11 68.33
812 NASDAQ NARI Mon, Aug 14, 2023 67.97 71.85 67.28 71.67
811 NASDAQ NARI Fri, Aug 11, 2023 66.82 68.63 66.27 68.26
810 NASDAQ NARI Thu, Aug 10, 2023 62.94 66.87 62.83 66.71
809 NASDAQ NARI Wed, Aug 9, 2023 61.64 63.12 60.57 62.98
808 NASDAQ NARI Tue, Aug 8, 2023 64.90 65.19 61.52 61.82
807 NASDAQ NARI Mon, Aug 7, 2023 64.61 66.62 63.59 65.24
806 NASDAQ NARI Fri, Aug 4, 2023 67.63 68.26 63.63 64.38
805 NASDAQ NARI Thu, Aug 3, 2023 59.97 67.87 59.97 67.63
804 NASDAQ NARI Wed, Aug 2, 2023 55.68 56.82 54.44 55.60
803 NASDAQ NARI Tue, Aug 1, 2023 56.70 57.38 55.34 56.59
802 NASDAQ NARI Mon, Jul 31, 2023 58.16 58.38 56.62 57.07
801 NASDAQ NARI Fri, Jul 28, 2023 58.46 59.15 57.13 58.07
800 NASDAQ NARI Thu, Jul 27, 2023 61.23 61.56 57.70 57.85
799 NASDAQ NARI Wed, Jul 26, 2023 60.84 61.02 59.82 60.90
798 NASDAQ NARI Tue, Jul 25, 2023 60.00 61.33 59.97 60.90
797 NASDAQ NARI Mon, Jul 24, 2023 57.35 60.85 56.88 59.87
796 NASDAQ NARI Fri, Jul 21, 2023 56.76 58.15 56.76 57.50
795 NASDAQ NARI Thu, Jul 20, 2023 56.19 56.66 55.73 56.23
794 NASDAQ NARI Wed, Jul 19, 2023 59.05 59.61 56.34 56.36
793 NASDAQ NARI Tue, Jul 18, 2023 57.78 58.44 56.35 57.92
792 NASDAQ NARI Mon, Jul 17, 2023 57.07 57.83 56.14 57.66
791 NASDAQ NARI Fri, Jul 14, 2023 55.70 57.81 54.61 57.22
790 NASDAQ NARI Thu, Jul 13, 2023 56.11 57.43 55.85 55.91
789 NASDAQ NARI Wed, Jul 12, 2023 57.32 57.50 55.60 56.04
788 NASDAQ NARI Tue, Jul 11, 2023 57.86 58.00 56.12 56.48
787 NASDAQ NARI Mon, Jul 10, 2023 55.17 58.29 55.16 57.97
786 NASDAQ NARI Fri, Jul 7, 2023 54.32 55.98 54.27 55.21
785 NASDAQ NARI Thu, Jul 6, 2023 54.80 55.90 54.14 54.20
784 NASDAQ NARI Wed, Jul 5, 2023 56.63 56.66 54.95 55.14
783 NASDAQ NARI Mon, Jul 3, 2023 57.86 57.86 55.91 56.69
782 NASDAQ NARI Fri, Jun 30, 2023 58.58 59.24 57.35 58.14
781 NASDAQ NARI Thu, Jun 29, 2023 56.09 58.49 56.09 57.89
780 NASDAQ NARI Wed, Jun 28, 2023 56.04 56.91 55.43 56.61
779 NASDAQ NARI Tue, Jun 27, 2023 57.91 59.08 55.79 56.23
778 NASDAQ NARI Mon, Jun 26, 2023 58.50 59.09 57.64 57.79
777 NASDAQ NARI Fri, Jun 23, 2023 57.59 59.72 57.08 58.50
776 NASDAQ NARI Thu, Jun 22, 2023 59.10 59.40 57.90 57.94
775 NASDAQ NARI Wed, Jun 21, 2023 58.41 59.75 57.73 59.13
774 NASDAQ NARI Tue, Jun 20, 2023 57.72 59.32 57.65 58.54
773 NASDAQ NARI Fri, Jun 16, 2023 58.40 58.86 57.50 58.34
772 NASDAQ NARI Thu, Jun 15, 2023 58.08 58.34 57.14 57.77
771 NASDAQ NARI Wed, Jun 14, 2023 58.90 60.00 57.81 58.02
770 NASDAQ NARI Tue, Jun 13, 2023 59.16 59.80 58.13 58.51
769 NASDAQ NARI Mon, Jun 12, 2023 60.32 60.46 58.53 59.16
768 NASDAQ NARI Fri, Jun 9, 2023 60.23 60.85 60.05 60.09
767 NASDAQ NARI Thu, Jun 8, 2023 60.23 60.44 59.00 60.12
766 NASDAQ NARI Wed, Jun 7, 2023 61.74 62.38 60.00 60.33
765 NASDAQ NARI Tue, Jun 6, 2023 61.71 61.94 60.73 61.48
764 NASDAQ NARI Mon, Jun 5, 2023 61.64 62.47 60.02 61.94
763 NASDAQ NARI Fri, Jun 2, 2023 62.76 63.38 61.30 62.23
762 NASDAQ NARI Thu, Jun 1, 2023 60.24 62.83 59.39 62.32
761 NASDAQ NARI Wed, May 31, 2023 60.33 60.82 59.00 60.40
760 NASDAQ NARI Tue, May 30, 2023 59.29 60.85 59.29 60.29
759 NASDAQ NARI Fri, May 26, 2023 59.28 59.62 58.71 58.97
758 NASDAQ NARI Thu, May 25, 2023 61.42 61.42 59.44 59.45
757 NASDAQ NARI Wed, May 24, 2023 62.00 63.04 61.20 61.81
756 NASDAQ NARI Tue, May 23, 2023 63.51 64.88 61.75 62.23
755 NASDAQ NARI Mon, May 22, 2023 62.14 64.28 62.02 63.64
754 NASDAQ NARI Fri, May 19, 2023 66.25 67.29 61.94 62.17
753 NASDAQ NARI Thu, May 18, 2023 68.65 68.65 66.02 66.72
752 NASDAQ NARI Wed, May 17, 2023 70.85 70.85 68.65 68.94
751 NASDAQ NARI Tue, May 16, 2023 70.51 71.43 69.07 70.90
750 NASDAQ NARI Mon, May 15, 2023 70.73 71.55 69.05 71.17
749 NASDAQ NARI Fri, May 12, 2023 69.90 71.07 69.33 71.00
748 NASDAQ NARI Thu, May 11, 2023 69.71 70.13 67.71 69.71
747 NASDAQ NARI Wed, May 10, 2023 70.55 70.91 69.64 69.97
746 NASDAQ NARI Tue, May 9, 2023 65.85 69.92 65.49 69.86
745 NASDAQ NARI Mon, May 8, 2023 64.51 66.24 62.79 65.76
744 NASDAQ NARI Fri, May 5, 2023 62.90 64.56 61.25 64.43
743 NASDAQ NARI Thu, May 4, 2023 60.50 66.05 59.12 62.70
742 NASDAQ NARI Wed, May 3, 2023 60.32 63.70 60.14 62.93
741 NASDAQ NARI Tue, May 2, 2023 63.50 63.72 59.19 60.00
740 NASDAQ NARI Mon, May 1, 2023 66.10 66.31 63.00 63.82
739 NASDAQ NARI Fri, Apr 28, 2023 67.11 67.54 66.22 66.42
738 NASDAQ NARI Thu, Apr 27, 2023 68.76 68.76 67.08 67.41
737 NASDAQ NARI Wed, Apr 26, 2023 66.98 69.06 66.93 68.63
736 NASDAQ NARI Tue, Apr 25, 2023 68.28 69.81 67.39 67.41
735 NASDAQ NARI Mon, Apr 24, 2023 68.48 69.92 68.01 69.77
734 NASDAQ NARI Fri, Apr 21, 2023 66.89 69.79 66.86 68.67
733 NASDAQ NARI Thu, Apr 20, 2023 65.11 66.98 65.11 66.74
732 NASDAQ NARI Wed, Apr 19, 2023 63.97 65.54 63.71 65.51
731 NASDAQ NARI Tue, Apr 18, 2023 66.32 66.32 63.59 63.94
730 NASDAQ NARI Mon, Apr 17, 2023 64.21 65.40 63.79 65.38
729 NASDAQ NARI Fri, Apr 14, 2023 63.81 64.59 63.30 64.18
728 NASDAQ NARI Thu, Apr 13, 2023 63.35 64.67 63.35 63.96
727 NASDAQ NARI Wed, Apr 12, 2023 66.45 66.52 62.56 62.71
726 NASDAQ NARI Tue, Apr 11, 2023 63.68 66.06 63.68 65.81
725 NASDAQ NARI Mon, Apr 10, 2023 64.54 64.54 62.70 63.20
724 NASDAQ NARI Thu, Apr 6, 2023 64.69 65.67 63.68 65.08
723 NASDAQ NARI Wed, Apr 5, 2023 63.21 64.57 62.80 64.27
722 NASDAQ NARI Tue, Apr 4, 2023 60.48 63.95 60.48 63.40
721 NASDAQ NARI Mon, Apr 3, 2023 61.60 61.78 59.68 60.49
720 NASDAQ NARI Fri, Mar 31, 2023 61.50 63.49 61.50 61.74
719 NASDAQ NARI Thu, Mar 30, 2023 60.89 61.84 60.00 61.53
718 NASDAQ NARI Wed, Mar 29, 2023 62.81 63.11 60.32 60.45
717 NASDAQ NARI Tue, Mar 28, 2023 61.21 62.69 60.95 62.45
716 NASDAQ NARI Mon, Mar 27, 2023 63.32 63.70 60.76 61.17
715 NASDAQ NARI Fri, Mar 24, 2023 61.69 62.29 60.39 62.00
714 NASDAQ NARI Thu, Mar 23, 2023 62.49 62.99 61.54 61.71
713 NASDAQ NARI Wed, Mar 22, 2023 65.09 65.47 61.77 61.82
712 NASDAQ NARI Tue, Mar 21, 2023 64.33 66.39 64.16 65.00
711 NASDAQ NARI Mon, Mar 20, 2023 64.64 64.98 63.58 63.92
710 NASDAQ NARI Fri, Mar 17, 2023 66.68 67.50 64.50 64.66
709 NASDAQ NARI Thu, Mar 16, 2023 63.78 66.67 62.86 66.38
708 NASDAQ NARI Wed, Mar 15, 2023 62.14 64.54 61.76 64.34
707 NASDAQ NARI Tue, Mar 14, 2023 60.38 63.37 59.50 63.17
706 NASDAQ NARI Mon, Mar 13, 2023 56.34 59.61 55.78 59.12
705 NASDAQ NARI Fri, Mar 10, 2023 57.47 58.95 56.00 56.59
704 NASDAQ NARI Thu, Mar 9, 2023 54.26 58.18 53.75 57.85
703 NASDAQ NARI Wed, Mar 8, 2023 54.46 55.49 53.95 54.09
702 NASDAQ NARI Tue, Mar 7, 2023 56.10 56.25 54.27 54.64
701 NASDAQ NARI Mon, Mar 6, 2023 57.06 57.25 54.78 56.02
700 NASDAQ NARI Fri, Mar 3, 2023 55.15 56.29 54.44 55.84
699 NASDAQ NARI Thu, Mar 2, 2023 56.75 56.75 53.68 54.73
698 NASDAQ NARI Wed, Mar 1, 2023 56.42 57.79 55.26 56.76
697 NASDAQ NARI Tue, Feb 28, 2023 59.87 59.87 55.21 56.26
696 NASDAQ NARI Mon, Feb 27, 2023 56.56 58.61 56.02 57.36
695 NASDAQ NARI Fri, Feb 24, 2023 53.85 57.78 52.99 56.36
694 NASDAQ NARI Thu, Feb 23, 2023 55.40 56.44 54.35 54.87
693 NASDAQ NARI Wed, Feb 22, 2023 54.52 55.99 54.52 55.13
692 NASDAQ NARI Tue, Feb 21, 2023 55.57 55.79 53.80 54.20
691 NASDAQ NARI Fri, Feb 17, 2023 57.33 57.50 55.42 56.00
690 NASDAQ NARI Thu, Feb 16, 2023 58.17 59.10 57.16 57.32
689 NASDAQ NARI Wed, Feb 15, 2023 55.98 59.97 55.64 59.13
688 NASDAQ NARI Tue, Feb 14, 2023 53.33 55.72 52.84 55.63
687 NASDAQ NARI Mon, Feb 13, 2023 54.13 54.38 53.05 53.92
686 NASDAQ NARI Fri, Feb 10, 2023 53.24 54.80 52.59 53.77
685 NASDAQ NARI Thu, Feb 9, 2023 55.66 56.42 53.22 53.43
684 NASDAQ NARI Wed, Feb 8, 2023 56.05 56.64 55.15 55.40
683 NASDAQ NARI Tue, Feb 7, 2023 55.75 56.68 54.50 56.54
682 NASDAQ NARI Mon, Feb 6, 2023 57.99 58.43 56.00 56.25
681 NASDAQ NARI Fri, Feb 3, 2023 58.07 59.74 57.71 58.62
680 NASDAQ NARI Thu, Feb 2, 2023 58.06 59.67 57.10 58.70
679 NASDAQ NARI Wed, Feb 1, 2023 56.83 58.00 55.55 57.39
678 NASDAQ NARI Tue, Jan 31, 2023 57.41 58.36 56.32 57.05
677 NASDAQ NARI Mon, Jan 30, 2023 58.40 59.25 57.01 57.57
676 NASDAQ NARI Fri, Jan 27, 2023 63.06 64.29 58.26 58.67
675 NASDAQ NARI Thu, Jan 26, 2023 64.65 64.98 62.33 63.17
674 NASDAQ NARI Wed, Jan 25, 2023 60.96 64.00 60.27 63.79
673 NASDAQ NARI Tue, Jan 24, 2023 62.23 63.36 61.49 62.01
672 NASDAQ NARI Mon, Jan 23, 2023 62.24 62.90 61.26 62.49
671 NASDAQ NARI Fri, Jan 20, 2023 62.16 62.93 60.50 62.39
670 NASDAQ NARI Thu, Jan 19, 2023 64.57 64.87 61.65 61.65
669 NASDAQ NARI Wed, Jan 18, 2023 69.02 69.70 64.67 65.29
668 NASDAQ NARI Tue, Jan 17, 2023 66.78 68.27 64.03 68.12
667 NASDAQ NARI Fri, Jan 13, 2023 65.06 68.31 65.02 67.05
666 NASDAQ NARI Thu, Jan 12, 2023 66.78 66.84 64.93 65.87
665 NASDAQ NARI Wed, Jan 11, 2023 67.56 70.26 65.45 66.67
664 NASDAQ NARI Tue, Jan 10, 2023 70.77 71.37 67.13 67.56
663 NASDAQ NARI Mon, Jan 9, 2023 68.73 68.73 62.80 64.00
662 NASDAQ NARI Fri, Jan 6, 2023 63.88 67.23 63.17 67.17
661 NASDAQ NARI Thu, Jan 5, 2023 62.86 63.61 61.03 63.42
660 NASDAQ NARI Wed, Jan 4, 2023 61.55 63.99 60.80 63.07
659 NASDAQ NARI Tue, Jan 3, 2023 64.22 64.68 59.95 60.74
658 NASDAQ NARI Fri, Dec 30, 2022 62.69 63.81 61.65 63.56
657 NASDAQ NARI Thu, Dec 29, 2022 62.12 63.77 61.14 63.28
656 NASDAQ NARI Wed, Dec 28, 2022 62.54 63.78 61.20 61.23
655 NASDAQ NARI Tue, Dec 27, 2022 66.54 66.54 62.35 62.74
654 NASDAQ NARI Fri, Dec 23, 2022 68.28 69.87 66.14 66.74
653 NASDAQ NARI Thu, Dec 22, 2022 67.70 69.55 67.42 68.56
652 NASDAQ NARI Wed, Dec 21, 2022 68.90 69.63 67.72 68.40
651 NASDAQ NARI Tue, Dec 20, 2022 65.91 69.77 65.91 68.40
650 NASDAQ NARI Mon, Dec 19, 2022 66.03 67.55 65.57 66.63
649 NASDAQ NARI Fri, Dec 16, 2022 64.94 66.62 64.41 66.15
648 NASDAQ NARI Thu, Dec 15, 2022 67.99 68.73 65.63 65.82
647 NASDAQ NARI Wed, Dec 14, 2022 70.14 71.73 68.85 69.19
646 NASDAQ NARI Tue, Dec 13, 2022 72.84 73.10 69.81 70.34
645 NASDAQ NARI Mon, Dec 12, 2022 68.98 70.22 68.20 69.66
644 NASDAQ NARI Fri, Dec 9, 2022 69.72 69.84 68.30 68.41
643 NASDAQ NARI Thu, Dec 8, 2022 69.73 70.99 68.51 69.99
642 NASDAQ NARI Wed, Dec 7, 2022 69.74 71.22 68.84 69.50
641 NASDAQ NARI Tue, Dec 6, 2022 70.92 72.29 68.90 69.74
640 NASDAQ NARI Mon, Dec 5, 2022 71.57 71.61 69.74 71.11
639 NASDAQ NARI Fri, Dec 2, 2022 74.45 75.96 71.84 72.39
638 NASDAQ NARI Thu, Dec 1, 2022 73.83 76.54 73.17 75.54
637 NASDAQ NARI Wed, Nov 30, 2022 72.49 74.87 71.65 73.58
636 NASDAQ NARI Tue, Nov 29, 2022 72.82 73.68 72.12 72.31
635 NASDAQ NARI Mon, Nov 28, 2022 74.89 76.02 73.79 73.83
634 NASDAQ NARI Fri, Nov 25, 2022 75.03 75.38 74.50 75.00
633 NASDAQ NARI Wed, Nov 23, 2022 76.32 77.43 75.27 75.75
632 NASDAQ NARI Tue, Nov 22, 2022 77.66 77.66 75.27 76.32
631 NASDAQ NARI Mon, Nov 21, 2022 77.55 78.35 77.01 77.69
630 NASDAQ NARI Fri, Nov 18, 2022 80.69 80.69 75.16 77.93
629 NASDAQ NARI Thu, Nov 17, 2022 80.85 81.23 79.00 79.05
628 NASDAQ NARI Wed, Nov 16, 2022 83.14 83.84 81.39 82.69
627 NASDAQ NARI Tue, Nov 15, 2022 81.40 83.67 79.12 83.62
626 NASDAQ NARI Mon, Nov 14, 2022 77.96 80.26 76.67 79.43
625 NASDAQ NARI Fri, Nov 11, 2022 77.03 79.76 76.95 78.20
624 NASDAQ NARI Thu, Nov 10, 2022 72.80 77.12 72.06 76.85
623 NASDAQ NARI Wed, Nov 9, 2022 68.38 71.11 67.78 69.47
622 NASDAQ NARI Tue, Nov 8, 2022 69.37 70.70 67.15 68.59
621 NASDAQ NARI Mon, Nov 7, 2022 67.78 69.75 67.53 69.05
620 NASDAQ NARI Fri, Nov 4, 2022 71.08 71.09 64.72 68.16
619 NASDAQ NARI Thu, Nov 3, 2022 74.51 74.66 68.51 69.61
618 NASDAQ NARI Wed, Nov 2, 2022 74.89 76.74 72.12 73.53
617 NASDAQ NARI Tue, Nov 1, 2022 78.09 78.57 75.16 75.26
616 NASDAQ NARI Mon, Oct 31, 2022 76.09 77.54 74.67 76.93
615 NASDAQ NARI Fri, Oct 28, 2022 75.93 78.20 74.40 76.66
614 NASDAQ NARI Thu, Oct 27, 2022 78.30 78.41 75.09 75.76
613 NASDAQ NARI Wed, Oct 26, 2022 75.85 80.00 75.85 77.91
612 NASDAQ NARI Tue, Oct 25, 2022 73.67 77.36 73.67 75.36
611 NASDAQ NARI Mon, Oct 24, 2022 73.44 74.57 71.41 73.23
610 NASDAQ NARI Fri, Oct 21, 2022 72.30 73.18 70.54 73.02
609 NASDAQ NARI Thu, Oct 20, 2022 71.44 74.29 70.71 71.91
608 NASDAQ NARI Wed, Oct 19, 2022 74.48 74.78 71.32 71.80
607 NASDAQ NARI Tue, Oct 18, 2022 78.37 80.99 75.39 75.76
606 NASDAQ NARI Mon, Oct 17, 2022 72.69 77.41 72.50 77.02
605 NASDAQ NARI Fri, Oct 14, 2022 76.88 77.17 72.30 72.39
604 NASDAQ NARI Thu, Oct 13, 2022 72.00 76.01 70.83 75.58
603 NASDAQ NARI Wed, Oct 12, 2022 74.19 74.53 71.45 74.33
602 NASDAQ NARI Tue, Oct 11, 2022 71.74 74.39 67.44 72.83
601 NASDAQ NARI Mon, Oct 10, 2022 71.24 72.60 69.27 71.97
600 NASDAQ NARI Fri, Oct 7, 2022 73.88 74.25 71.09 71.50
599 NASDAQ NARI Thu, Oct 6, 2022 75.34 76.84 74.52 75.46
598 NASDAQ NARI Wed, Oct 5, 2022 74.90 75.21 72.28 74.96
597 NASDAQ NARI Tue, Oct 4, 2022 76.29 77.23 75.11 75.85
596 NASDAQ NARI Mon, Oct 3, 2022 73.76 75.34 70.71 74.62
595 NASDAQ NARI Fri, Sep 30, 2022 73.95 77.59 72.45 72.64
594 NASDAQ NARI Thu, Sep 29, 2022 72.82 74.27 71.29 73.96
593 NASDAQ NARI Wed, Sep 28, 2022 70.20 74.66 69.86 73.07
592 NASDAQ NARI Tue, Sep 27, 2022 70.19 71.75 67.66 69.25
591 NASDAQ NARI Mon, Sep 26, 2022 66.98 69.93 66.98 68.75
590 NASDAQ NARI Fri, Sep 23, 2022 65.14 67.61 63.85 67.08
589 NASDAQ NARI Thu, Sep 22, 2022 66.98 66.98 65.31 65.58
588 NASDAQ NARI Wed, Sep 21, 2022 70.27 70.61 66.75 67.56
587 NASDAQ NARI Tue, Sep 20, 2022 67.57 70.74 67.14 69.96
586 NASDAQ NARI Mon, Sep 19, 2022 68.52 70.01 67.15 68.38
585 NASDAQ NARI Fri, Sep 16, 2022 72.00 72.49 68.00 69.60
584 NASDAQ NARI Thu, Sep 15, 2022 78.68 81.09 72.86 73.75
583 NASDAQ NARI Wed, Sep 14, 2022 77.68 80.75 76.37 79.02
582 NASDAQ NARI Tue, Sep 13, 2022 78.22 80.00 75.95 77.50
581 NASDAQ NARI Mon, Sep 12, 2022 78.41 82.29 78.41 81.79
580 NASDAQ NARI Fri, Sep 9, 2022 75.40 80.62 75.18 77.27
579 NASDAQ NARI Thu, Sep 8, 2022 71.54 75.36 71.32 75.21
578 NASDAQ NARI Wed, Sep 7, 2022 69.32 72.68 69.26 72.50
577 NASDAQ NARI Tue, Sep 6, 2022 67.35 72.81 67.31 69.06
576 NASDAQ NARI Fri, Sep 2, 2022 67.97 69.55 65.72 66.75
575 NASDAQ NARI Thu, Sep 1, 2022 68.22 68.95 65.23 67.82
574 NASDAQ NARI Wed, Aug 31, 2022 66.85 74.89 63.61 69.35
573 NASDAQ NARI Tue, Aug 30, 2022 67.62 67.62 63.37 65.95
572 NASDAQ NARI Mon, Aug 29, 2022 70.76 71.27 66.61 66.80
571 NASDAQ NARI Fri, Aug 26, 2022 73.97 74.67 70.70 71.63
570 NASDAQ NARI Thu, Aug 25, 2022 73.11 74.29 71.91 73.97
569 NASDAQ NARI Wed, Aug 24, 2022 73.43 74.50 72.11 72.38
568 NASDAQ NARI Tue, Aug 23, 2022 72.85 74.25 71.02 73.12
567 NASDAQ NARI Mon, Aug 22, 2022 73.99 74.82 72.79 73.14
566 NASDAQ NARI Fri, Aug 19, 2022 75.51 75.51 73.71 75.05
565 NASDAQ NARI Thu, Aug 18, 2022 75.88 76.68 74.91 76.20
564 NASDAQ NARI Wed, Aug 17, 2022 78.44 78.59 74.81 76.28
563 NASDAQ NARI Tue, Aug 16, 2022 82.86 82.86 76.76 79.05
562 NASDAQ NARI Mon, Aug 15, 2022 81.61 84.32 79.77 83.23
561 NASDAQ NARI Fri, Aug 12, 2022 83.09 83.12 81.40 81.69
560 NASDAQ NARI Thu, Aug 11, 2022 84.92 86.55 82.91 83.18
559 NASDAQ NARI Wed, Aug 10, 2022 84.55 85.20 82.42 83.59
558 NASDAQ NARI Tue, Aug 9, 2022 83.15 84.38 81.40 82.13
557 NASDAQ NARI Mon, Aug 8, 2022 85.30 86.94 81.58 83.42
556 NASDAQ NARI Fri, Aug 5, 2022 79.56 85.29 79.24 84.69
555 NASDAQ NARI Thu, Aug 4, 2022 80.00 82.21 74.31 81.10
554 NASDAQ NARI Wed, Aug 3, 2022 81.14 84.19 80.39 81.68
553 NASDAQ NARI Tue, Aug 2, 2022 78.86 81.74 78.61 80.93
552 NASDAQ NARI Mon, Aug 1, 2022 76.40 79.88 76.00 79.39
551 NASDAQ NARI Fri, Jul 29, 2022 77.28 79.21 76.74 77.58
550 NASDAQ NARI Thu, Jul 28, 2022 76.63 77.84 73.45 77.63
549 NASDAQ NARI Wed, Jul 27, 2022 75.27 78.18 74.65 76.76
548 NASDAQ NARI Tue, Jul 26, 2022 71.33 75.05 71.13 74.36
547 NASDAQ NARI Mon, Jul 25, 2022 74.45 76.38 71.74 71.85
546 NASDAQ NARI Fri, Jul 22, 2022 79.40 79.58 73.57 74.16
545 NASDAQ NARI Thu, Jul 21, 2022 77.00 79.59 76.56 79.48
544 NASDAQ NARI Wed, Jul 20, 2022 75.45 78.60 75.04 77.78
543 NASDAQ NARI Tue, Jul 19, 2022 74.40 76.87 73.27 75.36
542 NASDAQ NARI Mon, Jul 18, 2022 74.72 76.22 73.08 73.30
541 NASDAQ NARI Fri, Jul 15, 2022 74.57 74.71 71.42 73.74
540 NASDAQ NARI Thu, Jul 14, 2022 70.04 73.39 68.22 73.16
539 NASDAQ NARI Wed, Jul 13, 2022 68.51 71.31 68.25 70.07
538 NASDAQ NARI Tue, Jul 12, 2022 71.00 72.20 68.58 70.19
537 NASDAQ NARI Mon, Jul 11, 2022 73.77 76.39 70.79 70.88
536 NASDAQ NARI Fri, Jul 8, 2022 74.39 76.00 73.00 75.18
535 NASDAQ NARI Thu, Jul 7, 2022 72.57 75.29 71.99 75.08
534 NASDAQ NARI Wed, Jul 6, 2022 73.00 73.58 71.11 72.24
533 NASDAQ NARI Tue, Jul 5, 2022 67.48 73.22 66.96 73.17
532 NASDAQ NARI Fri, Jul 1, 2022 68.37 69.76 65.90 68.66
531 NASDAQ NARI Thu, Jun 30, 2022 68.61 69.64 66.16 67.99
530 NASDAQ NARI Wed, Jun 29, 2022 69.02 70.74 67.50 69.28
529 NASDAQ NARI Tue, Jun 28, 2022 70.38 71.74 68.60 69.36
528 NASDAQ NARI Mon, Jun 27, 2022 71.60 72.49 69.90 70.28
527 NASDAQ NARI Fri, Jun 24, 2022 70.03 73.20 69.98 71.14
526 NASDAQ NARI Thu, Jun 23, 2022 63.91 69.78 63.83 69.24
525 NASDAQ NARI Wed, Jun 22, 2022 62.00 64.92 62.00 63.26
524 NASDAQ NARI Tue, Jun 21, 2022 63.56 65.66 62.63 63.35
523 NASDAQ NARI Fri, Jun 17, 2022 58.35 62.05 58.35 60.91
522 NASDAQ NARI Thu, Jun 16, 2022 58.87 60.56 56.77 57.57
521 NASDAQ NARI Wed, Jun 15, 2022 59.97 61.85 58.19 60.63
520 NASDAQ NARI Tue, Jun 14, 2022 61.38 61.38 58.42 59.21
519 NASDAQ NARI Mon, Jun 13, 2022 61.24 63.14 60.20 61.43
518 NASDAQ NARI Fri, Jun 10, 2022 63.01 65.06 62.15 63.72
517 NASDAQ NARI Thu, Jun 9, 2022 67.38 68.00 64.45 64.66
516 NASDAQ NARI Wed, Jun 8, 2022 69.56 70.29 68.10 68.36
515 NASDAQ NARI Tue, Jun 7, 2022 68.00 70.28 67.30 69.74
514 NASDAQ NARI Mon, Jun 6, 2022 68.81 69.36 66.36 68.24
513 NASDAQ NARI Fri, Jun 3, 2022 66.38 68.70 64.86 67.03
512 NASDAQ NARI Thu, Jun 2, 2022 63.89 68.65 63.11 67.45
511 NASDAQ NARI Wed, Jun 1, 2022 66.59 67.91 62.82 63.50
510 NASDAQ NARI Tue, May 31, 2022 67.50 67.99 64.17 65.80
509 NASDAQ NARI Fri, May 27, 2022 65.12 67.66 64.33 67.51
508 NASDAQ NARI Thu, May 26, 2022 62.54 64.76 61.03 64.09
507 NASDAQ NARI Wed, May 25, 2022 60.21 62.57 59.27 62.04
506 NASDAQ NARI Tue, May 24, 2022 61.47 62.58 59.91 60.83
505 NASDAQ NARI Mon, May 23, 2022 58.50 63.39 58.31 62.51
504 NASDAQ NARI Fri, May 20, 2022 61.39 61.39 55.33 58.23
503 NASDAQ NARI Thu, May 19, 2022 59.59 61.62 58.01 59.62
502 NASDAQ NARI Wed, May 18, 2022 61.81 63.40 59.37 60.09
501 NASDAQ NARI Tue, May 17, 2022 61.60 63.60 60.07 63.31
500 NASDAQ NARI Mon, May 16, 2022 57.37 61.53 55.98 60.03
499 NASDAQ NARI Fri, May 13, 2022 54.37 58.63 54.11 57.68
498 NASDAQ NARI Thu, May 12, 2022 51.03 54.96 50.50 52.71
497 NASDAQ NARI Wed, May 11, 2022 56.10 58.13 52.11 52.13
496 NASDAQ NARI Tue, May 10, 2022 57.00 58.87 53.50 56.45
495 NASDAQ NARI Mon, May 9, 2022 61.37 61.78 52.36 55.30
494 NASDAQ NARI Fri, May 6, 2022 70.87 71.33 61.53 62.57
493 NASDAQ NARI Thu, May 5, 2022 81.89 82.99 69.57 71.31
492 NASDAQ NARI Wed, May 4, 2022 80.54 84.92 76.21 83.38
491 NASDAQ NARI Tue, May 3, 2022 78.75 80.32 77.57 79.76
490 NASDAQ NARI Mon, May 2, 2022 81.04 82.00 77.00 79.55
489 NASDAQ NARI Fri, Apr 29, 2022 83.00 84.91 80.49 80.70
488 NASDAQ NARI Thu, Apr 28, 2022 79.09 79.53 73.83 75.99
487 NASDAQ NARI Wed, Apr 27, 2022 82.94 84.61 77.28 77.61
486 NASDAQ NARI Tue, Apr 26, 2022 86.61 88.30 82.83 82.85
485 NASDAQ NARI Mon, Apr 25, 2022 82.95 87.82 82.95 87.81
484 NASDAQ NARI Fri, Apr 22, 2022 86.45 86.53 82.95 83.62
483 NASDAQ NARI Thu, Apr 21, 2022 94.00 94.79 86.33 87.35
482 NASDAQ NARI Wed, Apr 20, 2022 95.39 95.39 92.63 93.75
481 NASDAQ NARI Tue, Apr 19, 2022 86.76 94.54 86.75 93.81
480 NASDAQ NARI Mon, Apr 18, 2022 89.83 89.98 85.55 86.93
479 NASDAQ NARI Thu, Apr 14, 2022 89.64 90.00 88.05 89.50
478 NASDAQ NARI Wed, Apr 13, 2022 87.49 90.07 87.49 88.82
477 NASDAQ NARI Tue, Apr 12, 2022 87.72 91.08 87.54 87.93
476 NASDAQ NARI Mon, Apr 11, 2022 90.30 91.62 86.69 86.97
475 NASDAQ NARI Fri, Apr 8, 2022 89.30 92.35 88.01 91.73
474 NASDAQ NARI Thu, Apr 7, 2022 87.85 90.78 86.66 89.39
473 NASDAQ NARI Wed, Apr 6, 2022 89.47 90.50 86.03 88.65
472 NASDAQ NARI Tue, Apr 5, 2022 89.82 91.18 88.31 90.99
471 NASDAQ NARI Mon, Apr 4, 2022 91.77 93.65 88.94 89.29
470 NASDAQ NARI Fri, Apr 1, 2022 91.50 92.31 89.11 90.92
469 NASDAQ NARI Thu, Mar 31, 2022 91.00 93.89 90.57 90.64
468 NASDAQ NARI Wed, Mar 30, 2022 90.22 92.09 89.18 90.68
467 NASDAQ NARI Tue, Mar 29, 2022 91.36 92.62 90.20 90.54
466 NASDAQ NARI Mon, Mar 28, 2022 86.91 90.57 85.91 90.25
465 NASDAQ NARI Fri, Mar 25, 2022 87.01 87.79 84.40 87.02
464 NASDAQ NARI Thu, Mar 24, 2022 85.27 87.26 82.82 87.01
463 NASDAQ NARI Wed, Mar 23, 2022 85.65 86.62 83.36 84.48
462 NASDAQ NARI Tue, Mar 22, 2022 85.28 88.47 84.52 86.17
461 NASDAQ NARI Mon, Mar 21, 2022 85.15 87.00 83.20 85.24
460 NASDAQ NARI Fri, Mar 18, 2022 85.42 88.25 84.68 85.98
459 NASDAQ NARI Thu, Mar 17, 2022 80.41 85.48 79.69 85.23
458 NASDAQ NARI Wed, Mar 16, 2022 76.00 80.68 75.48 80.47
457 NASDAQ NARI Tue, Mar 15, 2022 76.86 77.22 74.37 76.07
456 NASDAQ NARI Mon, Mar 14, 2022 79.70 81.60 75.33 75.79
455 NASDAQ NARI Fri, Mar 11, 2022 84.25 85.14 80.96 81.14
454 NASDAQ NARI Thu, Mar 10, 2022 93.50 93.50 79.30 83.78
453 NASDAQ NARI Wed, Mar 9, 2022 93.39 100.00 93.24 97.82
452 NASDAQ NARI Tue, Mar 8, 2022 93.15 95.74 88.92 91.07
451 NASDAQ NARI Mon, Mar 7, 2022 98.82 99.50 92.83 93.74
450 NASDAQ NARI Fri, Mar 4, 2022 98.27 99.88 94.52 98.05
449 NASDAQ NARI Thu, Mar 3, 2022 97.18 99.77 95.87 99.47
448 NASDAQ NARI Wed, Mar 2, 2022 93.50 98.13 92.93 96.51
447 NASDAQ NARI Tue, Mar 1, 2022 87.69 93.58 87.55 93.23
446 NASDAQ NARI Mon, Feb 28, 2022 84.68 90.30 84.24 87.98
445 NASDAQ NARI Fri, Feb 25, 2022 85.53 88.21 84.68 85.48
444 NASDAQ NARI Thu, Feb 24, 2022 73.97 86.25 72.49 85.32
443 NASDAQ NARI Wed, Feb 23, 2022 78.01 80.00 75.71 76.00
442 NASDAQ NARI Tue, Feb 22, 2022 73.09 78.67 73.08 77.26
441 NASDAQ NARI Fri, Feb 18, 2022 74.89 77.38 72.37 73.86
440 NASDAQ NARI Thu, Feb 17, 2022 79.46 79.86 75.61 75.77
439 NASDAQ NARI Wed, Feb 16, 2022 78.96 80.29 77.47 79.92
438 NASDAQ NARI Tue, Feb 15, 2022 77.65 80.04 77.65 79.95
437 NASDAQ NARI Mon, Feb 14, 2022 75.19 77.43 74.89 75.64
436 NASDAQ NARI Fri, Feb 11, 2022 78.42 79.09 74.17 75.71
435 NASDAQ NARI Thu, Feb 10, 2022 75.64 80.04 74.56 77.58
434 NASDAQ NARI Wed, Feb 9, 2022 77.53 80.06 77.53 78.09
433 NASDAQ NARI Tue, Feb 8, 2022 73.52 76.60 72.51 76.39
432 NASDAQ NARI Mon, Feb 7, 2022 72.89 75.12 71.43 74.02
431 NASDAQ NARI Fri, Feb 4, 2022 71.26 73.62 69.64 73.01
430 NASDAQ NARI Thu, Feb 3, 2022 71.45 73.40 70.04 71.16
429 NASDAQ NARI Wed, Feb 2, 2022 75.25 75.25 72.25 73.08
428 NASDAQ NARI Tue, Feb 1, 2022 73.93 75.70 72.01 74.67
427 NASDAQ NARI Mon, Jan 31, 2022 69.24 73.80 69.24 73.56
426 NASDAQ NARI Fri, Jan 28, 2022 65.16 69.14 63.37 69.13
425 NASDAQ NARI Thu, Jan 27, 2022 67.82 69.10 64.40 64.92
424 NASDAQ NARI Wed, Jan 26, 2022 70.71 73.32 66.83 67.50
423 NASDAQ NARI Tue, Jan 25, 2022 71.88 72.15 67.76 68.67
422 NASDAQ NARI Mon, Jan 24, 2022 68.00 73.24 65.83 73.11
421 NASDAQ NARI Fri, Jan 21, 2022 72.75 73.57 69.10 69.54
420 NASDAQ NARI Thu, Jan 20, 2022 73.39 77.99 73.06 73.49
419 NASDAQ NARI Wed, Jan 19, 2022 76.42 77.02 72.32 72.82
418 NASDAQ NARI Tue, Jan 18, 2022 76.10 79.27 74.88 75.07
417 NASDAQ NARI Fri, Jan 14, 2022 80.64 81.61 77.07 77.89
416 NASDAQ NARI Thu, Jan 13, 2022 86.36 87.20 80.52 80.78
415 NASDAQ NARI Wed, Jan 12, 2022 88.50 88.87 85.58 85.87
414 NASDAQ NARI Tue, Jan 11, 2022 90.75 93.74 86.04 87.41
413 NASDAQ NARI Mon, Jan 10, 2022 82.71 85.13 81.14 84.80
412 NASDAQ NARI Fri, Jan 7, 2022 87.13 89.35 83.83 84.20
411 NASDAQ NARI Thu, Jan 6, 2022 85.36 89.77 84.53 87.82
410 NASDAQ NARI Wed, Jan 5, 2022 92.04 93.61 86.02 86.14
409 NASDAQ NARI Tue, Jan 4, 2022 97.54 98.62 92.05 92.76
408 NASDAQ NARI Mon, Jan 3, 2022 91.28 98.24 89.56 97.94
407 NASDAQ NARI Fri, Dec 31, 2021 92.58 94.41 91.26 91.27
406 NASDAQ NARI Thu, Dec 30, 2021 90.69 94.34 90.69 92.38
405 NASDAQ NARI Wed, Dec 29, 2021 91.97 92.85 89.68 90.30
404 NASDAQ NARI Tue, Dec 28, 2021 92.18 93.46 90.62 91.99
403 NASDAQ NARI Mon, Dec 27, 2021 89.65 91.90 88.83 91.90
402 NASDAQ NARI Thu, Dec 23, 2021 89.77 90.49 88.58 89.49
401 NASDAQ NARI Wed, Dec 22, 2021 85.00 90.65 84.53 89.99
400 NASDAQ NARI Tue, Dec 21, 2021 82.12 85.16 81.75 85.02
399 NASDAQ NARI Mon, Dec 20, 2021 78.52 81.82 77.24 81.66
398 NASDAQ NARI Fri, Dec 17, 2021 76.63 81.31 74.67 79.76
397 NASDAQ NARI Thu, Dec 16, 2021 80.43 80.43 76.16 76.51
396 NASDAQ NARI Wed, Dec 15, 2021 80.07 80.40 76.84 80.13
395 NASDAQ NARI Tue, Dec 14, 2021 78.35 80.14 77.64 79.95
394 NASDAQ NARI Mon, Dec 13, 2021 78.63 80.23 77.98 80.00
393 NASDAQ NARI Fri, Dec 10, 2021 80.67 80.92 77.85 79.00
392 NASDAQ NARI Thu, Dec 9, 2021 84.04 85.03 79.85 80.03
391 NASDAQ NARI Wed, Dec 8, 2021 84.56 85.21 83.14 84.85
390 NASDAQ NARI Tue, Dec 7, 2021 81.94 84.50 81.70 84.00
389 NASDAQ NARI Mon, Dec 6, 2021 78.71 80.61 74.50 79.95
388 NASDAQ NARI Fri, Dec 3, 2021 83.66 83.84 77.18 77.68
387 NASDAQ NARI Thu, Dec 2, 2021 83.28 85.53 82.21 83.41
386 NASDAQ NARI Wed, Dec 1, 2021 84.03 87.76 83.14 83.28
385 NASDAQ NARI Tue, Nov 30, 2021 84.50 85.67 82.28 82.54
384 NASDAQ NARI Mon, Nov 29, 2021 81.98 85.20 80.77 84.31
383 NASDAQ NARI Fri, Nov 26, 2021 84.04 85.58 81.13 81.49
382 NASDAQ NARI Wed, Nov 24, 2021 85.12 86.27 83.16 84.92
381 NASDAQ NARI Tue, Nov 23, 2021 84.88 86.63 84.00 85.49
380 NASDAQ NARI Mon, Nov 22, 2021 88.09 88.09 85.04 85.37
379 NASDAQ NARI Fri, Nov 19, 2021 89.26 89.93 87.66 88.03
378 NASDAQ NARI Thu, Nov 18, 2021 90.72 90.72 87.62 88.95
377 NASDAQ NARI Wed, Nov 17, 2021 90.08 91.12 89.14 90.27
376 NASDAQ NARI Tue, Nov 16, 2021 88.50 90.32 87.56 90.10
375 NASDAQ NARI Mon, Nov 15, 2021 92.85 92.85 86.51 88.61
374 NASDAQ NARI Fri, Nov 12, 2021 92.50 93.01 91.17 92.91
373 NASDAQ NARI Thu, Nov 11, 2021 92.90 93.00 89.49 92.06
372 NASDAQ NARI Wed, Nov 10, 2021 94.90 95.00 90.24 92.99
371 NASDAQ NARI Tue, Nov 9, 2021 86.59 87.55 85.75 86.88
370 NASDAQ NARI Mon, Nov 8, 2021 91.00 91.68 87.03 87.16
369 NASDAQ NARI Fri, Nov 5, 2021 94.25 94.29 89.50 90.86
368 NASDAQ NARI Thu, Nov 4, 2021 93.58 95.99 92.80 93.96
367 NASDAQ NARI Wed, Nov 3, 2021 90.00 94.54 89.35 93.30
366 NASDAQ NARI Tue, Nov 2, 2021 91.00 91.00 89.49 90.00
365 NASDAQ NARI Mon, Nov 1, 2021 90.97 91.49 89.68 90.75
364 NASDAQ NARI Fri, Oct 29, 2021 89.16 92.64 89.16 90.52
363 NASDAQ NARI Thu, Oct 28, 2021 88.58 90.46 88.26 89.50
362 NASDAQ NARI Wed, Oct 27, 2021 88.27 89.06 86.51 88.20
361 NASDAQ NARI Tue, Oct 26, 2021 87.18 88.22 84.90 87.66
360 NASDAQ NARI Mon, Oct 25, 2021 88.69 90.27 86.43 87.04
359 NASDAQ NARI Fri, Oct 22, 2021 88.77 89.87 87.52 88.59
358 NASDAQ NARI Thu, Oct 21, 2021 89.36 89.69 87.27 88.92
357 NASDAQ NARI Wed, Oct 20, 2021 88.73 90.73 88.45 90.00
356 NASDAQ NARI Tue, Oct 19, 2021 85.80 89.34 84.85 88.32
355 NASDAQ NARI Mon, Oct 18, 2021 85.55 86.94 84.21 85.71
354 NASDAQ NARI Fri, Oct 15, 2021 84.19 88.07 83.16 86.15
353 NASDAQ NARI Thu, Oct 14, 2021 83.50 84.86 82.26 83.05
352 NASDAQ NARI Wed, Oct 13, 2021 82.43 83.70 82.19 82.66
351 NASDAQ NARI Tue, Oct 12, 2021 80.21 83.25 79.94 82.00
350 NASDAQ NARI Mon, Oct 11, 2021 77.83 80.14 77.49 79.07
349 NASDAQ NARI Fri, Oct 8, 2021 81.10 81.98 78.12 78.23
348 NASDAQ NARI Thu, Oct 7, 2021 79.80 81.92 79.16 80.97
347 NASDAQ NARI Wed, Oct 6, 2021 77.42 80.03 76.25 79.14
346 NASDAQ NARI Tue, Oct 5, 2021 78.95 80.00 78.24 78.38
345 NASDAQ NARI Mon, Oct 4, 2021 77.73 78.95 75.87 78.42
344 NASDAQ NARI Fri, Oct 1, 2021 81.31 82.69 77.71 78.70
343 NASDAQ NARI Thu, Sep 30, 2021 78.64 82.20 78.26 81.10
342 NASDAQ NARI Wed, Sep 29, 2021 80.27 81.27 77.57 78.35
341 NASDAQ NARI Tue, Sep 28, 2021 82.71 83.38 79.58 79.86
340 NASDAQ NARI Mon, Sep 27, 2021 82.81 83.87 81.18 83.69
339 NASDAQ NARI Fri, Sep 24, 2021 81.70 83.98 80.04 83.36
338 NASDAQ NARI Thu, Sep 23, 2021 80.30 82.75 78.00 82.15
337 NASDAQ NARI Wed, Sep 22, 2021 77.15 80.26 76.60 79.58
336 NASDAQ NARI Tue, Sep 21, 2021 76.43 77.53 74.37 77.03
335 NASDAQ NARI Mon, Sep 20, 2021 78.00 78.65 75.62 76.01
334 NASDAQ NARI Fri, Sep 17, 2021 81.13 81.34 79.89 80.43
333 NASDAQ NARI Thu, Sep 16, 2021 80.29 81.44 79.57 81.00
332 NASDAQ NARI Wed, Sep 15, 2021 80.67 81.81 79.80 80.27
331 NASDAQ NARI Tue, Sep 14, 2021 79.13 81.34 78.08 81.02
330 NASDAQ NARI Mon, Sep 13, 2021 79.38 80.74 76.03 78.66
329 NASDAQ NARI Fri, Sep 10, 2021 81.65 82.99 79.52 79.54
328 NASDAQ NARI Thu, Sep 9, 2021 81.95 83.71 80.42 81.26
327 NASDAQ NARI Wed, Sep 8, 2021 82.04 82.74 80.49 81.74
326 NASDAQ NARI Tue, Sep 7, 2021 80.12 82.71 79.94 82.30
325 NASDAQ NARI Fri, Sep 3, 2021 79.45 80.28 78.08 80.19
324 NASDAQ NARI Thu, Sep 2, 2021 82.71 82.80 79.60 79.77
323 NASDAQ NARI Wed, Sep 1, 2021 81.94 82.44 80.54 82.36
322 NASDAQ NARI Tue, Aug 31, 2021 81.39 82.25 79.25 81.86
321 NASDAQ NARI Mon, Aug 30, 2021 83.87 84.63 80.27 81.32
320 NASDAQ NARI Fri, Aug 27, 2021 79.65 83.83 79.63 83.21
319 NASDAQ NARI Thu, Aug 26, 2021 80.48 81.12 77.60 79.54
318 NASDAQ NARI Wed, Aug 25, 2021 81.29 81.29 78.36 80.60
317 NASDAQ NARI Tue, Aug 24, 2021 79.74 81.64 79.00 81.22
316 NASDAQ NARI Mon, Aug 23, 2021 76.55 80.74 76.55 79.46
315 NASDAQ NARI Fri, Aug 20, 2021 73.48 75.79 72.60 75.79
314 NASDAQ NARI Thu, Aug 19, 2021 72.51 73.61 71.52 73.25
313 NASDAQ NARI Wed, Aug 18, 2021 72.94 74.24 71.75 73.19
312 NASDAQ NARI Tue, Aug 17, 2021 70.15 72.74 68.59 72.61
311 NASDAQ NARI Mon, Aug 16, 2021 71.24 73.39 68.44 71.29
310 NASDAQ NARI Fri, Aug 13, 2021 75.61 76.98 71.50 71.54
309 NASDAQ NARI Thu, Aug 12, 2021 75.16 77.88 73.20 75.61
308 NASDAQ NARI Wed, Aug 11, 2021 78.02 79.95 71.33 75.10
307 NASDAQ NARI Tue, Aug 10, 2021 95.55 96.16 88.20 88.91
306 NASDAQ NARI Mon, Aug 9, 2021 95.06 96.31 93.57 95.26
305 NASDAQ NARI Fri, Aug 6, 2021 94.24 95.06 92.00 94.86
304 NASDAQ NARI Thu, Aug 5, 2021 92.55 94.40 91.76 93.98
303 NASDAQ NARI Wed, Aug 4, 2021 89.10 92.92 89.10 92.32
302 NASDAQ NARI Tue, Aug 3, 2021 89.38 90.37 86.76 89.00
301 NASDAQ NARI Mon, Aug 2, 2021 90.31 90.31 88.79 89.21
300 NASDAQ NARI Fri, Jul 30, 2021 89.61 91.18 88.90 89.79
299 NASDAQ NARI Thu, Jul 29, 2021 90.03 90.95 89.19 89.93
298 NASDAQ NARI Wed, Jul 28, 2021 86.18 90.37 86.18 89.69
297 NASDAQ NARI Tue, Jul 27, 2021 84.27 85.85 82.19 85.73
296 NASDAQ NARI Mon, Jul 26, 2021 89.32 89.32 83.64 84.85
295 NASDAQ NARI Fri, Jul 23, 2021 91.36 91.48 87.72 89.71
294 NASDAQ NARI Thu, Jul 22, 2021 92.16 92.16 86.96 90.51
293 NASDAQ NARI Wed, Jul 21, 2021 87.38 92.39 86.26 92.06
292 NASDAQ NARI Tue, Jul 20, 2021 86.47 88.19 84.40 87.11
291 NASDAQ NARI Mon, Jul 19, 2021 83.11 87.34 82.80 85.61
290 NASDAQ NARI Fri, Jul 16, 2021 84.11 85.79 82.70 85.30
289 NASDAQ NARI Thu, Jul 15, 2021 84.23 85.44 82.81 84.26
288 NASDAQ NARI Wed, Jul 14, 2021 92.53 93.64 85.36 85.71
287 NASDAQ NARI Tue, Jul 13, 2021 92.25 93.01 91.71 91.82
286 NASDAQ NARI Mon, Jul 12, 2021 93.10 94.14 91.20 92.56
285 NASDAQ NARI Fri, Jul 9, 2021 90.69 94.21 89.60 94.09
284 NASDAQ NARI Thu, Jul 8, 2021 89.78 91.50 88.43 90.24
283 NASDAQ NARI Wed, Jul 7, 2021 95.20 95.40 89.19 92.03
282 NASDAQ NARI Tue, Jul 6, 2021 94.62 95.78 91.80 95.30
281 NASDAQ NARI Fri, Jul 2, 2021 96.62 96.88 93.67 95.87
280 NASDAQ NARI Thu, Jul 1, 2021 93.58 96.12 92.55 95.99
279 NASDAQ NARI Wed, Jun 30, 2021 93.32 94.07 91.35 93.28
278 NASDAQ NARI Tue, Jun 29, 2021 95.23 95.49 93.04 93.88
277 NASDAQ NARI Mon, Jun 28, 2021 97.18 97.80 94.40 95.57
276 NASDAQ NARI Fri, Jun 25, 2021 95.96 98.17 94.76 96.70
275 NASDAQ NARI Thu, Jun 24, 2021 97.25 98.70 95.49 95.79
274 NASDAQ NARI Wed, Jun 23, 2021 97.69 98.57 95.52 96.75
273 NASDAQ NARI Tue, Jun 22, 2021 94.23 96.79 93.80 96.60
272 NASDAQ NARI Mon, Jun 21, 2021 93.30 95.98 91.21 94.68
271 NASDAQ NARI Fri, Jun 18, 2021 89.30 93.78 89.08 92.68
270 NASDAQ NARI Thu, Jun 17, 2021 89.17 92.64 89.14 90.01
269 NASDAQ NARI Wed, Jun 16, 2021 90.60 91.60 88.09 89.71
268 NASDAQ NARI Tue, Jun 15, 2021 93.16 93.50 89.30 90.50
267 NASDAQ NARI Mon, Jun 14, 2021 92.10 93.31 90.73 93.17
266 NASDAQ NARI Fri, Jun 11, 2021 92.69 94.60 89.72 91.37
265 NASDAQ NARI Thu, Jun 10, 2021 88.71 93.50 86.36 91.07
264 NASDAQ NARI Wed, Jun 9, 2021 91.67 92.93 88.49 89.18
263 NASDAQ NARI Tue, Jun 8, 2021 90.00 93.17 87.90 91.13
262 NASDAQ NARI Mon, Jun 7, 2021 83.81 89.90 83.70 88.47
261 NASDAQ NARI Fri, Jun 4, 2021 80.28 84.85 79.66 84.17
260 NASDAQ NARI Thu, Jun 3, 2021 79.69 81.00 77.81 79.62
259 NASDAQ NARI Wed, Jun 2, 2021 81.60 81.66 78.41 80.76
258 NASDAQ NARI Tue, Jun 1, 2021 85.20 86.00 80.01 81.45
257 NASDAQ NARI Fri, May 28, 2021 89.31 90.77 86.80 86.95
256 NASDAQ NARI Thu, May 27, 2021 87.03 89.22 86.45 88.82
255 NASDAQ NARI Wed, May 26, 2021 87.44 88.51 86.11 87.17
254 NASDAQ NARI Tue, May 25, 2021 87.50 88.70 85.56 87.50
253 NASDAQ NARI Mon, May 24, 2021 86.68 88.84 85.95 87.11
252 NASDAQ NARI Fri, May 21, 2021 87.91 87.92 85.39 85.74
251 NASDAQ NARI Thu, May 20, 2021 84.66 86.64 83.61 85.78
250 NASDAQ NARI Wed, May 19, 2021 82.39 83.72 80.77 83.51
249 NASDAQ NARI Tue, May 18, 2021 82.19 86.24 80.86 84.50
248 NASDAQ NARI Mon, May 17, 2021 81.27 82.38 78.71 81.63
247 NASDAQ NARI Fri, May 14, 2021 82.33 82.67 77.52 80.94
246 NASDAQ NARI Thu, May 13, 2021 87.08 89.28 79.02 81.37
245 NASDAQ NARI Wed, May 12, 2021 91.20 91.90 84.17 85.06
244 NASDAQ NARI Tue, May 11, 2021 87.27 93.59 84.16 92.19
243 NASDAQ NARI Mon, May 10, 2021 95.06 96.36 87.89 89.35
242 NASDAQ NARI Fri, May 7, 2021 97.87 100.66 95.87 96.23
241 NASDAQ NARI Thu, May 6, 2021 100.77 100.77 90.11 95.92
240 NASDAQ NARI Wed, May 5, 2021 108.45 109.57 100.06 101.23
239 NASDAQ NARI Tue, May 4, 2021 112.90 114.40 106.45 107.63
238 NASDAQ NARI Mon, May 3, 2021 115.50 116.20 111.11 114.85
237 NASDAQ NARI Fri, Apr 30, 2021 111.54 115.39 111.54 114.29
236 NASDAQ NARI Thu, Apr 29, 2021 114.50 114.99 111.86 113.56
235 NASDAQ NARI Wed, Apr 28, 2021 108.33 114.45 108.33 113.71
234 NASDAQ NARI Tue, Apr 27, 2021 112.99 114.53 111.51 113.85
233 NASDAQ NARI Mon, Apr 26, 2021 109.26 112.85 107.58 112.70
232 NASDAQ NARI Fri, Apr 23, 2021 106.41 109.03 106.00 108.43
231 NASDAQ NARI Thu, Apr 22, 2021 105.02 108.59 103.25 105.78
230 NASDAQ NARI Wed, Apr 21, 2021 102.21 106.90 100.01 105.64
229 NASDAQ NARI Tue, Apr 20, 2021 102.12 103.89 99.42 103.13
228 NASDAQ NARI Mon, Apr 19, 2021 103.53 104.05 101.06 103.14
227 NASDAQ NARI Fri, Apr 16, 2021 109.29 109.29 102.36 105.05
226 NASDAQ NARI Thu, Apr 15, 2021 109.21 110.23 105.54 108.80
225 NASDAQ NARI Wed, Apr 14, 2021 114.44 115.57 107.22 108.13
224 NASDAQ NARI Tue, Apr 13, 2021 114.21 116.41 111.14 113.94
223 NASDAQ NARI Mon, Apr 12, 2021 112.93 114.62 108.00 113.94
222 NASDAQ NARI Fri, Apr 9, 2021 112.86 113.97 110.88 113.64
221 NASDAQ NARI Thu, Apr 8, 2021 111.55 115.40 109.28 113.45
220 NASDAQ NARI Wed, Apr 7, 2021 110.00 111.36 108.48 111.01
219 NASDAQ NARI Tue, Apr 6, 2021 104.95 111.68 103.95 109.44
218 NASDAQ NARI Mon, Apr 5, 2021 110.79 111.54 104.69 106.15
217 NASDAQ NARI Thu, Apr 1, 2021 110.00 110.95 106.27 109.21
216 NASDAQ NARI Wed, Mar 31, 2021 102.00 107.96 102.00 107.00
215 NASDAQ NARI Tue, Mar 30, 2021 99.07 102.48 95.38 100.97
214 NASDAQ NARI Mon, Mar 29, 2021 104.00 106.15 98.70 99.11
213 NASDAQ NARI Fri, Mar 26, 2021 105.70 106.58 99.07 103.23
212 NASDAQ NARI Thu, Mar 25, 2021 102.11 105.54 98.30 104.79
211 NASDAQ NARI Wed, Mar 24, 2021 108.24 108.27 102.41 103.86
210 NASDAQ NARI Tue, Mar 23, 2021 112.20 113.01 106.72 107.93
209 NASDAQ NARI Mon, Mar 22, 2021 108.94 113.94 108.29 112.71
208 NASDAQ NARI Fri, Mar 19, 2021 109.43 111.30 105.63 108.28
207 NASDAQ NARI Thu, Mar 18, 2021 106.66 111.32 103.70 108.98
206 NASDAQ NARI Wed, Mar 17, 2021 107.15 110.25 101.52 108.34
205 NASDAQ NARI Tue, Mar 16, 2021 114.67 116.00 107.15 110.85
204 NASDAQ NARI Mon, Mar 15, 2021 115.05 118.36 112.55 114.49
203 NASDAQ NARI Fri, Mar 12, 2021 120.00 121.56 114.45 116.15
202 NASDAQ NARI Thu, Mar 11, 2021 123.00 127.42 122.41 125.92
201 NASDAQ NARI Wed, Mar 10, 2021 115.36 120.54 111.32 118.27
200 NASDAQ NARI Tue, Mar 9, 2021 93.90 99.96 93.45 99.34
199 NASDAQ NARI Mon, Mar 8, 2021 96.57 97.77 88.88 90.30
198 NASDAQ NARI Fri, Mar 5, 2021 97.63 97.99 88.26 93.75
197 NASDAQ NARI Thu, Mar 4, 2021 104.72 107.13 92.48 96.10
196 NASDAQ NARI Wed, Mar 3, 2021 108.93 111.03 103.92 104.95
195 NASDAQ NARI Tue, Mar 2, 2021 112.71 113.79 108.02 109.27
194 NASDAQ NARI Mon, Mar 1, 2021 106.87 112.59 106.87 112.15
193 NASDAQ NARI Fri, Feb 26, 2021 103.47 106.28 100.90 104.60
192 NASDAQ NARI Thu, Feb 25, 2021 108.45 110.67 103.02 104.85
191 NASDAQ NARI Wed, Feb 24, 2021 103.90 110.15 102.83 108.45
190 NASDAQ NARI Tue, Feb 23, 2021 109.00 109.00 98.53 105.21
189 NASDAQ NARI Mon, Feb 22, 2021 118.40 118.40 110.75 112.30
188 NASDAQ NARI Fri, Feb 19, 2021 115.00 120.00 113.99 118.69
187 NASDAQ NARI Thu, Feb 18, 2021 114.75 115.25 109.50 115.08
186 NASDAQ NARI Wed, Feb 17, 2021 115.92 117.27 113.28 116.01
185 NASDAQ NARI Tue, Feb 16, 2021 118.34 119.16 115.34 116.78
184 NASDAQ NARI Fri, Feb 12, 2021 113.10 118.47 112.11 117.67
183 NASDAQ NARI Thu, Feb 11, 2021 113.40 115.44 112.32 113.05
182 NASDAQ NARI Wed, Feb 10, 2021 113.89 118.00 111.67 112.55
181 NASDAQ NARI Tue, Feb 9, 2021 113.00 116.94 111.43 112.97
180 NASDAQ NARI Mon, Feb 8, 2021 113.00 115.50 112.02 112.95
179 NASDAQ NARI Fri, Feb 5, 2021 108.34 113.46 106.58 111.27
178 NASDAQ NARI Thu, Feb 4, 2021 104.67 110.86 104.60 108.84
177 NASDAQ NARI Wed, Feb 3, 2021 104.40 105.75 100.16 103.97
176 NASDAQ NARI Tue, Feb 2, 2021 97.59 103.63 97.01 103.14
175 NASDAQ NARI Mon, Feb 1, 2021 96.98 98.95 96.51 97.57
174 NASDAQ NARI Fri, Jan 29, 2021 95.24 97.86 90.69 95.42
173 NASDAQ NARI Thu, Jan 28, 2021 90.72 98.93 90.72 95.26
172 NASDAQ NARI Wed, Jan 27, 2021 103.87 108.62 91.42 91.83
171 NASDAQ NARI Tue, Jan 26, 2021 108.75 109.95 106.31 108.60
170 NASDAQ NARI Mon, Jan 25, 2021 106.14 109.54 103.79 108.76
169 NASDAQ NARI Fri, Jan 22, 2021 106.69 108.11 103.14 107.07
168 NASDAQ NARI Thu, Jan 21, 2021 104.32 107.07 102.20 105.54
167 NASDAQ NARI Wed, Jan 20, 2021 100.42 103.76 98.56 103.05
166 NASDAQ NARI Tue, Jan 19, 2021 95.97 99.08 92.25 98.80
165 NASDAQ NARI Fri, Jan 15, 2021 94.46 96.80 93.57 95.86
164 NASDAQ NARI Thu, Jan 14, 2021 93.47 95.00 90.56 92.93
163 NASDAQ NARI Wed, Jan 13, 2021 89.83 98.09 88.40 95.94
162 NASDAQ NARI Tue, Jan 12, 2021 84.87 86.99 83.96 85.11
161 NASDAQ NARI Mon, Jan 11, 2021 84.99 85.63 82.32 84.92
160 NASDAQ NARI Fri, Jan 8, 2021 82.19 84.38 80.44 84.09
159 NASDAQ NARI Thu, Jan 7, 2021 79.11 82.62 78.20 81.07
158 NASDAQ NARI Wed, Jan 6, 2021 77.42 80.97 77.37 79.41
157 NASDAQ NARI Tue, Jan 5, 2021 80.94 83.31 77.45 77.91
156 NASDAQ NARI Mon, Jan 4, 2021 88.35 88.35 83.14 84.87
155 NASDAQ NARI Thu, Dec 31, 2020 88.62 88.75 85.72 87.29
154 NASDAQ NARI Wed, Dec 30, 2020 85.00 88.07 85.00 86.83
153 NASDAQ NARI Tue, Dec 29, 2020 86.96 87.00 79.19 84.86
152 NASDAQ NARI Mon, Dec 28, 2020 81.41 86.99 81.00 85.00
151 NASDAQ NARI Thu, Dec 24, 2020 80.13 83.87 80.13 81.30
150 NASDAQ NARI Wed, Dec 23, 2020 79.50 84.91 78.81 80.88
149 NASDAQ NARI Tue, Dec 22, 2020 74.47 78.80 73.98 78.50
148 NASDAQ NARI Mon, Dec 21, 2020 70.68 74.86 69.21 74.62
147 NASDAQ NARI Fri, Dec 18, 2020 69.43 72.50 68.50 71.77
146 NASDAQ NARI Thu, Dec 17, 2020 69.32 69.63 68.48 69.35
145 NASDAQ NARI Wed, Dec 16, 2020 69.26 69.28 68.12 69.18
144 NASDAQ NARI Tue, Dec 15, 2020 67.97 69.54 66.92 68.78
143 NASDAQ NARI Mon, Dec 14, 2020 67.90 68.99 65.34 66.41
142 NASDAQ NARI Fri, Dec 11, 2020 67.55 67.76 66.05 66.85
141 NASDAQ NARI Thu, Dec 10, 2020 66.46 68.65 66.46 68.12
140 NASDAQ NARI Wed, Dec 9, 2020 65.47 67.65 65.27 67.09
139 NASDAQ NARI Tue, Dec 8, 2020 64.85 65.73 63.69 65.63
138 NASDAQ NARI Mon, Dec 7, 2020 65.15 65.89 64.50 65.03
137 NASDAQ NARI Fri, Dec 4, 2020 64.69 65.26 63.02 64.89
136 NASDAQ NARI Thu, Dec 3, 2020 64.39 65.19 62.12 64.69
135 NASDAQ NARI Wed, Dec 2, 2020 66.25 67.24 63.01 64.94
134 NASDAQ NARI Tue, Dec 1, 2020 69.31 69.66 66.49 66.61
133 NASDAQ NARI Mon, Nov 30, 2020 68.60 69.18 65.26 69.07
132 NASDAQ NARI Fri, Nov 27, 2020 69.17 69.98 66.33 68.42
131 NASDAQ NARI Wed, Nov 25, 2020 68.58 69.30 67.71 68.65
130 NASDAQ NARI Tue, Nov 24, 2020 67.91 68.64 66.23 68.41
129 NASDAQ NARI Mon, Nov 23, 2020 68.55 69.10 67.15 68.00
128 NASDAQ NARI Fri, Nov 20, 2020 68.00 68.57 65.37 67.97
127 NASDAQ NARI Thu, Nov 19, 2020 66.60 68.07 65.06 67.93
126 NASDAQ NARI Wed, Nov 18, 2020 66.61 67.83 64.61 65.79
125 NASDAQ NARI Tue, Nov 17, 2020 71.03 71.92 67.51 67.97
124 NASDAQ NARI Mon, Nov 16, 2020 74.11 79.21 70.26 71.20
123 NASDAQ NARI Fri, Nov 13, 2020 73.00 79.51 70.58 73.58
122 NASDAQ NARI Thu, Nov 12, 2020 76.05 79.68 74.04 74.88
121 NASDAQ NARI Wed, Nov 11, 2020 76.55 78.18 74.75 77.19
120 NASDAQ NARI Tue, Nov 10, 2020 75.99 75.99 71.03 74.51
119 NASDAQ NARI Mon, Nov 9, 2020 77.27 78.71 75.00 76.13
118 NASDAQ NARI Fri, Nov 6, 2020 72.12 75.00 70.32 74.61
117 NASDAQ NARI Thu, Nov 5, 2020 73.34 75.00 69.96 72.54
116 NASDAQ NARI Wed, Nov 4, 2020 66.86 74.51 66.86 71.84
115 NASDAQ NARI Tue, Nov 3, 2020 65.25 66.55 64.13 65.88
114 NASDAQ NARI Mon, Nov 2, 2020 66.88 69.39 62.88 65.17
113 NASDAQ NARI Fri, Oct 30, 2020 67.46 68.18 63.62 66.20
112 NASDAQ NARI Thu, Oct 29, 2020 59.53 70.14 59.28 67.77
111 NASDAQ NARI Wed, Oct 28, 2020 62.00 62.73 58.66 60.00
110 NASDAQ NARI Tue, Oct 27, 2020 62.75 66.23 61.77 63.90
109 NASDAQ NARI Mon, Oct 26, 2020 63.18 63.28 61.01 62.71
108 NASDAQ NARI Fri, Oct 23, 2020 64.41 64.62 60.51 62.57
107 NASDAQ NARI Thu, Oct 22, 2020 65.55 65.60 63.17 64.48
106 NASDAQ NARI Wed, Oct 21, 2020 68.70 69.95 64.36 65.55
105 NASDAQ NARI Tue, Oct 20, 2020 74.76 74.79 68.23 68.58
104 NASDAQ NARI Mon, Oct 19, 2020 72.93 75.70 70.27 72.75
103 NASDAQ NARI Fri, Oct 16, 2020 73.35 74.87 70.63 71.70
102 NASDAQ NARI Thu, Oct 15, 2020 70.38 74.12 68.23 73.25
101 NASDAQ NARI Wed, Oct 14, 2020 77.31 79.42 70.67 71.92
100 NASDAQ NARI Tue, Oct 13, 2020 73.50 82.83 72.52 77.06
99 NASDAQ NARI Mon, Oct 12, 2020 72.32 74.65 72.11 73.85
98 NASDAQ NARI Fri, Oct 9, 2020 72.94 75.39 70.77 72.37
97 NASDAQ NARI Thu, Oct 8, 2020 75.75 77.53 71.65 72.45
96 NASDAQ NARI Wed, Oct 7, 2020 73.37 77.70 73.00 74.64
95 NASDAQ NARI Tue, Oct 6, 2020 67.14 73.62 67.14 71.55
94 NASDAQ NARI Mon, Oct 5, 2020 65.00 67.49 65.00 67.04
93 NASDAQ NARI Fri, Oct 2, 2020 66.05 66.88 63.57 64.42
92 NASDAQ NARI Thu, Oct 1, 2020 69.70 71.00 66.65 67.71
91 NASDAQ NARI Wed, Sep 30, 2020 68.98 71.00 68.04 69.02
90 NASDAQ NARI Tue, Sep 29, 2020 67.10 69.04 66.32 68.94
89 NASDAQ NARI Mon, Sep 28, 2020 66.78 67.25 65.15 67.02
88 NASDAQ NARI Fri, Sep 25, 2020 63.31 65.54 62.50 64.60
87 NASDAQ NARI Thu, Sep 24, 2020 64.73 65.22 62.51 63.65
86 NASDAQ NARI Wed, Sep 23, 2020 64.50 67.24 63.20 65.41
85 NASDAQ NARI Tue, Sep 22, 2020 63.21 67.30 63.17 64.03
84 NASDAQ NARI Mon, Sep 21, 2020 65.34 67.58 63.13 64.32
83 NASDAQ NARI Fri, Sep 18, 2020 69.77 73.09 66.52 67.23
82 NASDAQ NARI Thu, Sep 17, 2020 72.50 74.29 68.21 69.96
81 NASDAQ NARI Wed, Sep 16, 2020 75.63 77.44 73.41 74.26
80 NASDAQ NARI Tue, Sep 15, 2020 79.02 80.41 75.39 75.43
79 NASDAQ NARI Mon, Sep 14, 2020 76.16 78.96 75.56 78.47
78 NASDAQ NARI Fri, Sep 11, 2020 72.49 76.11 71.10 75.55
77 NASDAQ NARI Thu, Sep 10, 2020 72.01 73.28 70.61 72.27
76 NASDAQ NARI Wed, Sep 9, 2020 71.57 74.48 70.04 71.02
75 NASDAQ NARI Tue, Sep 8, 2020 68.00 73.39 67.43 70.02
74 NASDAQ NARI Fri, Sep 4, 2020 70.28 72.03 66.00 71.17
73 NASDAQ NARI Thu, Sep 3, 2020 74.90 75.58 68.00 71.64
72 NASDAQ NARI Wed, Sep 2, 2020 79.40 79.47 74.23 76.98
71 NASDAQ NARI Tue, Sep 1, 2020 80.03 81.66 77.00 79.45
70 NASDAQ NARI Mon, Aug 31, 2020 84.91 84.91 78.12 79.94
69 NASDAQ NARI Fri, Aug 28, 2020 76.01 84.54 75.37 82.76
68 NASDAQ NARI Thu, Aug 27, 2020 75.72 76.80 74.15 75.35
67 NASDAQ NARI Wed, Aug 26, 2020 71.00 75.42 70.90 74.00
66 NASDAQ NARI Tue, Aug 25, 2020 71.60 73.50 69.75 71.01
65 NASDAQ NARI Mon, Aug 24, 2020 70.00 70.79 67.58 70.43
64 NASDAQ NARI Fri, Aug 21, 2020 69.77 71.99 68.60 70.49
63 NASDAQ NARI Thu, Aug 20, 2020 70.77 71.42 70.01 70.77
62 NASDAQ NARI Wed, Aug 19, 2020 71.23 71.92 70.02 71.43
61 NASDAQ NARI Tue, Aug 18, 2020 71.73 72.00 69.65 71.07
60 NASDAQ NARI Mon, Aug 17, 2020 69.99 72.00 69.69 71.25
59 NASDAQ NARI Fri, Aug 14, 2020 69.44 70.65 68.22 68.53
58 NASDAQ NARI Thu, Aug 13, 2020 68.81 70.80 67.06 69.13
57 NASDAQ NARI Wed, Aug 12, 2020 66.00 71.05 66.00 68.72
56 NASDAQ NARI Tue, Aug 11, 2020 69.69 70.40 61.08 62.13
55 NASDAQ NARI Mon, Aug 10, 2020 65.20 69.47 64.83 68.75
54 NASDAQ NARI Fri, Aug 7, 2020 65.42 67.10 64.21 65.27
53 NASDAQ NARI Thu, Aug 6, 2020 65.00 66.58 63.91 65.56
52 NASDAQ NARI Wed, Aug 5, 2020 66.85 66.85 63.14 64.68
51 NASDAQ NARI Tue, Aug 4, 2020 61.44 65.49 60.13 64.61
50 NASDAQ NARI Mon, Aug 3, 2020 57.10 61.34 55.58 60.02
49 NASDAQ NARI Fri, Jul 31, 2020 59.00 59.95 56.01 56.22
48 NASDAQ NARI Thu, Jul 30, 2020 57.01 59.24 56.01 58.50
47 NASDAQ NARI Wed, Jul 29, 2020 57.90 59.00 56.42 57.62
46 NASDAQ NARI Tue, Jul 28, 2020 58.21 58.34 56.28 57.42
45 NASDAQ NARI Mon, Jul 27, 2020 55.23 59.99 55.23 57.80
44 NASDAQ NARI Fri, Jul 24, 2020 54.64 55.72 52.62 54.81
43 NASDAQ NARI Thu, Jul 23, 2020 53.69 55.57 53.03 55.11
42 NASDAQ NARI Wed, Jul 22, 2020 56.35 57.02 51.77 53.72
41 NASDAQ NARI Tue, Jul 21, 2020 58.06 58.82 55.42 56.04
40 NASDAQ NARI Mon, Jul 20, 2020 53.75 57.55 53.50 57.47
39 NASDAQ NARI Fri, Jul 17, 2020 50.90 53.98 50.40 53.37
38 NASDAQ NARI Thu, Jul 16, 2020 53.99 54.04 50.00 50.53
37 NASDAQ NARI Wed, Jul 15, 2020 53.00 58.78 52.03 54.17
36 NASDAQ NARI Tue, Jul 14, 2020 51.20 54.25 48.21 51.41
35 NASDAQ NARI Mon, Jul 13, 2020 54.22 61.76 50.01 50.71
34 NASDAQ NARI Fri, Jul 10, 2020 50.84 54.49 49.46 53.20
33 NASDAQ NARI Thu, Jul 9, 2020 47.74 52.78 47.74 50.94
32 NASDAQ NARI Wed, Jul 8, 2020 47.89 47.93 46.25 47.53
31 NASDAQ NARI Tue, Jul 7, 2020 47.55 48.90 47.08 47.55
30 NASDAQ NARI Mon, Jul 6, 2020 48.87 49.69 47.50 48.09
29 NASDAQ NARI Thu, Jul 2, 2020 48.63 48.75 47.20 48.24
28 NASDAQ NARI Wed, Jul 1, 2020 48.12 49.21 46.16 48.18
27 NASDAQ NARI Tue, Jun 30, 2020 48.47 49.42 47.02 48.44
26 NASDAQ NARI Mon, Jun 29, 2020 47.56 51.42 47.39 48.02
25 NASDAQ NARI Fri, Jun 26, 2020 47.02 47.56 45.31 47.16
24 NASDAQ NARI Thu, Jun 25, 2020 46.47 47.49 45.61 46.99
23 NASDAQ NARI Wed, Jun 24, 2020 46.20 47.69 44.59 46.92
22 NASDAQ NARI Tue, Jun 23, 2020 47.45 47.75 46.20 46.49
21 NASDAQ NARI Mon, Jun 22, 2020 47.98 48.48 45.00 47.00
20 NASDAQ NARI Fri, Jun 19, 2020 48.55 49.92 47.05 48.17
19 NASDAQ NARI Thu, Jun 18, 2020 48.95 50.73 48.02 48.50
18 NASDAQ NARI Wed, Jun 17, 2020 48.41 50.88 47.55 48.81
17 NASDAQ NARI Tue, Jun 16, 2020 48.00 49.49 46.48 47.99
16 NASDAQ NARI Mon, Jun 15, 2020 48.74 49.61 47.50 48.52
15 NASDAQ NARI Fri, Jun 12, 2020 47.70 49.91 47.43 49.19
14 NASDAQ NARI Thu, Jun 11, 2020 49.35 50.00 45.88 47.23
13 NASDAQ NARI Wed, Jun 10, 2020 51.03 52.17 48.71 50.40
12 NASDAQ NARI Tue, Jun 9, 2020 50.43 54.86 50.25 51.11
11 NASDAQ NARI Mon, Jun 8, 2020 51.56 51.75 48.22 51.41
10 NASDAQ NARI Fri, Jun 5, 2020 53.67 53.90 49.15 50.15
9 NASDAQ NARI Thu, Jun 4, 2020 52.11 53.43 50.05 52.00
8 NASDAQ NARI Wed, Jun 3, 2020 47.73 53.07 47.34 52.46
7 NASDAQ NARI Tue, Jun 2, 2020 48.00 48.97 44.00 47.26
6 NASDAQ NARI Mon, Jun 1, 2020 44.90 50.50 44.70 47.75
5 NASDAQ NARI Fri, May 29, 2020 43.00 45.50 42.11 44.00
4 NASDAQ NARI Thu, May 28, 2020 42.65 46.45 42.12 42.75
3 NASDAQ NARI Wed, May 27, 2020 45.10 45.24 39.60 43.00
2 NASDAQ NARI Tue, May 26, 2020 44.79 47.45 43.22 45.10
1 NASDAQ NARI Fri, May 22, 2020 41.30 47.89 39.55 42.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024