NCR Atleos Corp NYSE:NATL Historical Prices

Below are the 101 trading days of historical prices for NATL.

# Exchange Symbol Date Open High Low Close
101 NYSE NATL Wed, Mar 6, 2024 20.12 20.40 19.33 19.65
100 NYSE NATL Tue, Mar 5, 2024 20.20 20.40 19.84 19.98
99 NYSE NATL Mon, Mar 4, 2024 21.01 21.28 20.22 20.39
98 NYSE NATL Fri, Mar 1, 2024 21.63 21.64 20.93 21.15
97 NYSE NATL Thu, Feb 29, 2024 21.43 22.11 21.43 21.76
96 NYSE NATL Wed, Feb 28, 2024 21.28 21.94 21.00 21.19
95 NYSE NATL Tue, Feb 27, 2024 21.23 21.33 20.58 20.95
94 NYSE NATL Mon, Feb 26, 2024 20.93 21.45 20.64 21.19
93 NYSE NATL Fri, Feb 23, 2024 20.80 21.46 20.71 21.07
92 NYSE NATL Thu, Feb 22, 2024 20.55 20.83 20.33 20.70
91 NYSE NATL Wed, Feb 21, 2024 21.40 21.51 20.37 20.64
90 NYSE NATL Tue, Feb 20, 2024 21.57 21.90 21.36 21.52
89 NYSE NATL Fri, Feb 16, 2024 21.57 22.48 21.34 21.90
88 NYSE NATL Thu, Feb 15, 2024 21.93 22.22 21.61 21.85
87 NYSE NATL Wed, Feb 14, 2024 22.52 23.40 19.66 21.58
86 NYSE NATL Tue, Feb 13, 2024 23.18 23.46 22.57 22.75
85 NYSE NATL Mon, Feb 12, 2024 23.53 23.99 23.53 23.63
84 NYSE NATL Fri, Feb 9, 2024 22.71 23.42 22.64 23.40
83 NYSE NATL Thu, Feb 8, 2024 22.09 22.76 21.85 22.75
82 NYSE NATL Wed, Feb 7, 2024 21.78 22.02 21.48 21.91
81 NYSE NATL Tue, Feb 6, 2024 21.91 22.05 21.63 21.78
80 NYSE NATL Mon, Feb 5, 2024 21.81 21.90 21.50 21.89
79 NYSE NATL Fri, Feb 2, 2024 22.60 22.67 21.95 22.02
78 NYSE NATL Thu, Feb 1, 2024 22.43 22.89 22.00 22.17
77 NYSE NATL Wed, Jan 31, 2024 22.83 23.07 22.36 22.39
76 NYSE NATL Tue, Jan 30, 2024 22.83 23.26 22.81 22.95
75 NYSE NATL Mon, Jan 29, 2024 22.66 22.95 22.25 22.86
74 NYSE NATL Fri, Jan 26, 2024 22.32 22.66 21.86 22.65
73 NYSE NATL Thu, Jan 25, 2024 22.09 22.29 21.60 22.28
72 NYSE NATL Wed, Jan 24, 2024 22.71 22.71 21.88 21.97
71 NYSE NATL Tue, Jan 23, 2024 22.59 22.80 22.35 22.63
70 NYSE NATL Mon, Jan 22, 2024 22.08 22.74 22.06 22.53
69 NYSE NATL Fri, Jan 19, 2024 22.47 22.47 21.72 22.06
68 NYSE NATL Thu, Jan 18, 2024 21.71 21.96 21.33 21.94
67 NYSE NATL Wed, Jan 17, 2024 21.86 21.86 21.09 21.53
66 NYSE NATL Tue, Jan 16, 2024 21.85 22.30 21.69 21.99
65 NYSE NATL Fri, Jan 12, 2024 22.30 22.52 21.75 22.15
64 NYSE NATL Thu, Jan 11, 2024 22.81 22.87 22.28 22.28
63 NYSE NATL Wed, Jan 10, 2024 22.48 22.81 22.11 22.66
62 NYSE NATL Tue, Jan 9, 2024 23.00 23.08 22.63 22.64
61 NYSE NATL Mon, Jan 8, 2024 23.23 23.46 22.85 23.11
60 NYSE NATL Fri, Jan 5, 2024 22.17 23.38 22.02 23.31
59 NYSE NATL Thu, Jan 4, 2024 22.34 22.69 22.03 22.24
58 NYSE NATL Wed, Jan 3, 2024 23.46 23.60 22.55 22.66
57 NYSE NATL Tue, Jan 2, 2024 23.98 24.44 23.61 23.74
56 NYSE NATL Fri, Dec 29, 2023 24.24 24.38 23.65 24.29
55 NYSE NATL Thu, Dec 28, 2023 24.29 24.46 24.01 24.45
54 NYSE NATL Wed, Dec 27, 2023 24.74 24.86 24.21 24.44
53 NYSE NATL Tue, Dec 26, 2023 25.40 25.49 24.64 24.70
52 NYSE NATL Fri, Dec 22, 2023 24.99 25.46 24.74 25.42
51 NYSE NATL Thu, Dec 21, 2023 24.06 24.91 23.69 24.86
50 NYSE NATL Wed, Dec 20, 2023 24.29 24.66 23.67 23.90
49 NYSE NATL Tue, Dec 19, 2023 23.56 24.22 23.35 24.00
48 NYSE NATL Mon, Dec 18, 2023 22.80 23.77 22.56 23.70
47 NYSE NATL Fri, Dec 15, 2023 22.28 22.90 21.96 22.82
46 NYSE NATL Thu, Dec 14, 2023 21.56 22.80 21.56 22.11
45 NYSE NATL Wed, Dec 13, 2023 21.60 22.05 21.37 21.92
44 NYSE NATL Tue, Dec 12, 2023 21.55 21.92 21.23 21.91
43 NYSE NATL Mon, Dec 11, 2023 21.94 22.00 21.44 21.57
42 NYSE NATL Fri, Dec 8, 2023 21.73 22.00 21.29 21.88
41 NYSE NATL Thu, Dec 7, 2023 22.16 22.30 21.57 21.86
40 NYSE NATL Wed, Dec 6, 2023 22.68 23.23 22.12 22.25
39 NYSE NATL Tue, Dec 5, 2023 22.27 22.63 22.11 22.63
38 NYSE NATL Mon, Dec 4, 2023 22.17 22.70 21.75 22.31
37 NYSE NATL Fri, Dec 1, 2023 22.00 22.65 21.70 22.38
36 NYSE NATL Thu, Nov 30, 2023 22.56 22.72 21.79 22.21
35 NYSE NATL Wed, Nov 29, 2023 23.17 23.41 21.86 22.45
34 NYSE NATL Tue, Nov 28, 2023 23.15 23.84 22.96 23.24
33 NYSE NATL Mon, Nov 27, 2023 22.83 23.47 22.60 23.34
32 NYSE NATL Fri, Nov 24, 2023 22.65 23.66 22.65 23.30
31 NYSE NATL Wed, Nov 22, 2023 22.70 23.11 22.39 22.83
30 NYSE NATL Tue, Nov 21, 2023 21.79 23.45 21.67 22.73
29 NYSE NATL Mon, Nov 20, 2023 22.35 22.63 21.77 22.15
28 NYSE NATL Fri, Nov 17, 2023 22.48 23.28 22.31 22.44
27 NYSE NATL Thu, Nov 16, 2023 24.37 24.93 23.06 23.08
26 NYSE NATL Wed, Nov 15, 2023 23.96 25.15 23.21 24.80
25 NYSE NATL Tue, Nov 14, 2023 24.70 25.18 24.15 24.32
24 NYSE NATL Mon, Nov 13, 2023 23.22 24.77 22.97 24.40
23 NYSE NATL Fri, Nov 10, 2023 23.14 23.75 23.14 23.49
22 NYSE NATL Thu, Nov 9, 2023 23.59 24.11 22.97 23.13
21 NYSE NATL Wed, Nov 8, 2023 23.91 24.46 23.54 23.93
20 NYSE NATL Tue, Nov 7, 2023 24.42 24.70 23.69 24.15
19 NYSE NATL Mon, Nov 6, 2023 23.12 24.91 23.12 24.55
18 NYSE NATL Fri, Nov 3, 2023 23.40 23.95 22.63 23.42
17 NYSE NATL Thu, Nov 2, 2023 22.47 23.13 22.29 23.12
16 NYSE NATL Wed, Nov 1, 2023 21.87 22.52 21.53 22.09
15 NYSE NATL Tue, Oct 31, 2023 22.19 23.19 22.04 22.06
14 NYSE NATL Mon, Oct 30, 2023 22.65 23.51 21.75 22.05
13 NYSE NATL Fri, Oct 27, 2023 21.37 23.15 21.37 22.46
12 NYSE NATL Thu, Oct 26, 2023 22.20 22.97 21.49 22.26
11 NYSE NATL Wed, Oct 25, 2023 23.41 24.38 21.60 22.01
10 NYSE NATL Tue, Oct 24, 2023 22.11 24.41 22.11 23.58
9 NYSE NATL Mon, Oct 23, 2023 23.27 23.91 22.08 22.16
8 NYSE NATL Fri, Oct 20, 2023 22.00 23.00 21.39 22.70
7 NYSE NATL Thu, Oct 19, 2023 21.81 23.66 21.50 22.10
6 NYSE NATL Wed, Oct 18, 2023 20.70 21.43 20.40 21.31
5 NYSE NATL Tue, Oct 17, 2023 20.50 22.82 19.75 21.34
4 NYSE NATL Mon, Oct 16, 2023 21.50 21.50 20.11 20.94
3 NYSE NATL Fri, Oct 13, 2023 20.01 20.90 19.90 20.80
2 NYSE NATL Thu, Oct 12, 2023 22.00 22.00 19.58 20.72
1 NYSE NATL Wed, Oct 11, 2023 18.00 26.00 18.00 23.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024