Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF AMEX:NBCM Historical Prices

Below are the 354 trading days of historical prices for NBCM.

# Exchange Symbol Date Open High Low Close
354 AMEX NBCM Thu, Mar 21, 2024 21.51 21.53 21.51 21.53
353 AMEX NBCM Wed, Mar 20, 2024 21.52 21.70 21.52 21.66
352 AMEX NBCM Tue, Mar 19, 2024 21.68 21.68 21.61 21.62
351 AMEX NBCM Mon, Mar 18, 2024 21.69 21.74 21.63 21.67
350 AMEX NBCM Fri, Mar 15, 2024 21.48 21.64 21.48 21.63
349 AMEX NBCM Thu, Mar 14, 2024 21.52 21.55 21.47 21.51
348 AMEX NBCM Wed, Mar 13, 2024 21.45 21.54 21.45 21.53
347 AMEX NBCM Tue, Mar 12, 2024 21.27 21.30 21.22 21.30
346 AMEX NBCM Mon, Mar 11, 2024 21.12 21.30 21.12 21.30
345 AMEX NBCM Fri, Mar 8, 2024 21.09 21.18 21.01 21.13
344 AMEX NBCM Thu, Mar 7, 2024 21.03 21.21 21.03 21.19
343 AMEX NBCM Wed, Mar 6, 2024 20.96 21.00 20.94 20.94
342 AMEX NBCM Tue, Mar 5, 2024 20.91 20.94 20.81 20.81
341 AMEX NBCM Mon, Mar 4, 2024 20.95 21.03 20.94 20.97
340 AMEX NBCM Fri, Mar 1, 2024 20.74 20.88 20.70 20.82
339 AMEX NBCM Thu, Feb 29, 2024 20.61 20.75 20.61 20.71
338 AMEX NBCM Wed, Feb 28, 2024 20.67 20.70 20.64 20.68
337 AMEX NBCM Tue, Feb 27, 2024 20.68 20.75 20.68 20.68
336 AMEX NBCM Mon, Feb 26, 2024 20.48 20.63 20.47 20.62
335 AMEX NBCM Fri, Feb 23, 2024 20.48 20.53 20.46 20.51
334 AMEX NBCM Thu, Feb 22, 2024 20.56 20.68 20.55 20.67
333 AMEX NBCM Wed, Feb 21, 2024 20.61 20.62 20.57 20.61
332 AMEX NBCM Tue, Feb 20, 2024 20.56 20.60 20.54 20.54
331 AMEX NBCM Fri, Feb 16, 2024 20.57 20.64 20.57 20.61
330 AMEX NBCM Thu, Feb 15, 2024 20.56 20.59 20.52 20.55
329 AMEX NBCM Wed, Feb 14, 2024 20.57 20.57 20.40 20.44
328 AMEX NBCM Tue, Feb 13, 2024 20.65 20.66 20.57 20.57
327 AMEX NBCM Mon, Feb 12, 2024 20.72 20.73 20.68 20.70
326 AMEX NBCM Fri, Feb 9, 2024 20.74 20.74 20.67 20.68
325 AMEX NBCM Thu, Feb 8, 2024 20.67 20.74 20.65 20.74
324 AMEX NBCM Wed, Feb 7, 2024 20.53 20.64 20.53 20.64
323 AMEX NBCM Tue, Feb 6, 2024 20.56 20.61 20.54 20.61
322 AMEX NBCM Mon, Feb 5, 2024 20.40 20.54 20.40 20.48
321 AMEX NBCM Fri, Feb 2, 2024 20.53 20.54 20.48 20.48
320 AMEX NBCM Thu, Feb 1, 2024 20.91 20.91 20.70 20.70
319 AMEX NBCM Wed, Jan 31, 2024 20.98 21.43 20.85 20.91
318 AMEX NBCM Tue, Jan 30, 2024 20.84 21.07 20.84 21.05
317 AMEX NBCM Mon, Jan 29, 2024 20.85 20.89 20.78 20.89
316 AMEX NBCM Fri, Jan 26, 2024 20.83 20.97 20.76 20.93
315 AMEX NBCM Thu, Jan 25, 2024 20.83 20.87 20.74 20.85
314 AMEX NBCM Wed, Jan 24, 2024 20.71 20.80 20.66 20.72
313 AMEX NBCM Tue, Jan 23, 2024 20.49 20.62 20.49 20.62
312 AMEX NBCM Mon, Jan 22, 2024 20.37 20.50 20.35 20.40
311 AMEX NBCM Fri, Jan 19, 2024 20.48 20.48 20.34 20.36
310 AMEX NBCM Thu, Jan 18, 2024 20.24 20.43 20.24 20.37
309 AMEX NBCM Wed, Jan 17, 2024 20.19 20.28 20.14 20.22
308 AMEX NBCM Tue, Jan 16, 2024 20.50 20.50 20.35 20.35
307 AMEX NBCM Fri, Jan 12, 2024 20.71 20.71 20.46 20.47
306 AMEX NBCM Thu, Jan 11, 2024 20.56 20.56 20.41 20.49
305 AMEX NBCM Wed, Jan 10, 2024 20.47 20.48 20.31 20.37
304 AMEX NBCM Tue, Jan 9, 2024 20.43 20.51 20.38 20.47
303 AMEX NBCM Mon, Jan 8, 2024 20.24 20.36 20.22 20.30
302 AMEX NBCM Fri, Jan 5, 2024 20.56 20.61 20.54 20.60
301 AMEX NBCM Thu, Jan 4, 2024 20.54 20.58 20.45 20.51
300 AMEX NBCM Wed, Jan 3, 2024 20.50 20.67 20.50 20.64
299 AMEX NBCM Tue, Jan 2, 2024 20.60 20.62 20.47 20.47
298 AMEX NBCM Fri, Dec 29, 2023 20.80 20.80 20.61 20.67
297 AMEX NBCM Thu, Dec 28, 2023 20.89 20.93 20.76 20.76
296 AMEX NBCM Wed, Dec 27, 2023 20.98 20.98 20.90 20.90
295 AMEX NBCM Tue, Dec 26, 2023 20.90 20.93 20.47 20.92
294 AMEX NBCM Fri, Dec 22, 2023 20.80 20.84 20.71 20.72
293 AMEX NBCM Thu, Dec 21, 2023 20.68 20.74 20.64 20.74
292 AMEX NBCM Wed, Dec 20, 2023 20.84 20.84 20.60 20.60
291 AMEX NBCM Tue, Dec 19, 2023 20.72 20.86 20.72 20.86
290 AMEX NBCM Mon, Dec 18, 2023 21.66 21.67 21.60 20.70
289 AMEX NBCM Fri, Dec 15, 2023 21.53 21.60 21.43 21.52
288 AMEX NBCM Thu, Dec 14, 2023 21.45 21.55 21.45 21.54
287 AMEX NBCM Wed, Dec 13, 2023 20.95 21.20 20.95 21.18
286 AMEX NBCM Tue, Dec 12, 2023 21.00 21.04 20.96 20.98
285 AMEX NBCM Mon, Dec 11, 2023 21.17 21.23 21.06 21.19
284 AMEX NBCM Fri, Dec 8, 2023 21.34 21.34 21.25 21.30
283 AMEX NBCM Thu, Dec 7, 2023 21.30 21.32 21.24 21.28
282 AMEX NBCM Wed, Dec 6, 2023 21.59 21.59 21.19 21.24
281 AMEX NBCM Tue, Dec 5, 2023 21.75 21.75 21.63 21.68
280 AMEX NBCM Mon, Dec 4, 2023 21.86 21.90 21.76 21.76
279 AMEX NBCM Fri, Dec 1, 2023 22.18 22.34 22.04 22.07
278 AMEX NBCM Thu, Nov 30, 2023 22.09 22.24 22.09 22.16
277 AMEX NBCM Wed, Nov 29, 2023 22.22 22.36 22.22 22.36
276 AMEX NBCM Tue, Nov 28, 2023 22.23 22.31 22.21 22.21
275 AMEX NBCM Mon, Nov 27, 2023 22.00 22.02 21.95 21.95
274 AMEX NBCM Fri, Nov 24, 2023 22.17 22.24 22.11 22.11
273 AMEX NBCM Wed, Nov 22, 2023 22.11 22.26 22.07 22.20
272 AMEX NBCM Tue, Nov 21, 2023 22.37 22.45 22.36 22.43
271 AMEX NBCM Mon, Nov 20, 2023 22.20 22.35 22.20 22.31
270 AMEX NBCM Fri, Nov 17, 2023 22.04 22.15 22.04 22.11
269 AMEX NBCM Thu, Nov 16, 2023 22.16 22.16 21.98 22.01
268 AMEX NBCM Wed, Nov 15, 2023 22.32 22.40 22.32 22.35
267 AMEX NBCM Tue, Nov 14, 2023 22.42 22.43 22.33 22.35
266 AMEX NBCM Mon, Nov 13, 2023 21.99 22.29 21.99 22.29
265 AMEX NBCM Fri, Nov 10, 2023 21.89 21.94 21.88 21.93
264 AMEX NBCM Thu, Nov 9, 2023 22.03 22.05 21.92 21.94
263 AMEX NBCM Wed, Nov 8, 2023 22.13 22.13 21.97 22.06
262 AMEX NBCM Tue, Nov 7, 2023 22.34 22.35 22.20 22.24
261 AMEX NBCM Mon, Nov 6, 2023 22.66 22.70 22.58 22.63
260 AMEX NBCM Fri, Nov 3, 2023 22.54 22.68 22.54 22.61
259 AMEX NBCM Thu, Nov 2, 2023 22.48 22.59 22.43 22.57
258 AMEX NBCM Wed, Nov 1, 2023 22.46 22.51 22.35 22.39
257 AMEX NBCM Tue, Oct 31, 2023 22.51 22.61 22.41 22.43
256 AMEX NBCM Mon, Oct 30, 2023 22.64 22.64 22.43 22.44
255 AMEX NBCM Fri, Oct 27, 2023 22.61 22.71 22.51 22.71
254 AMEX NBCM Thu, Oct 26, 2023 22.44 22.51 22.38 22.41
253 AMEX NBCM Wed, Oct 25, 2023 22.40 22.53 22.36 22.51
252 AMEX NBCM Tue, Oct 24, 2023 22.42 22.43 22.29 22.43
251 AMEX NBCM Mon, Oct 23, 2023 22.68 22.68 22.45 22.51
250 AMEX NBCM Fri, Oct 20, 2023 22.73 22.86 22.64 22.65
249 AMEX NBCM Thu, Oct 19, 2023 22.61 22.78 22.54 22.78
248 AMEX NBCM Wed, Oct 18, 2023 22.62 22.67 22.57 22.60
247 AMEX NBCM Tue, Oct 17, 2023 22.46 22.47 22.39 22.47
246 AMEX NBCM Mon, Oct 16, 2023 22.37 22.41 22.35 22.39
245 AMEX NBCM Fri, Oct 13, 2023 22.29 22.47 22.29 22.43
244 AMEX NBCM Thu, Oct 12, 2023 22.03 22.09 21.94 22.06
243 AMEX NBCM Wed, Oct 11, 2023 21.99 22.07 21.88 22.07
242 AMEX NBCM Tue, Oct 10, 2023 21.99 22.09 21.99 22.08
241 AMEX NBCM Mon, Oct 9, 2023 22.09 22.15 22.03 22.15
240 AMEX NBCM Fri, Oct 6, 2023 21.81 21.91 21.75 21.87
239 AMEX NBCM Thu, Oct 5, 2023 21.65 21.73 21.61 21.71
238 AMEX NBCM Wed, Oct 4, 2023 21.87 21.87 21.68 21.75
237 AMEX NBCM Tue, Oct 3, 2023 22.17 22.18 22.13 22.16
236 AMEX NBCM Mon, Oct 2, 2023 22.38 22.38 22.26 22.29
235 AMEX NBCM Fri, Sep 29, 2023 22.79 22.79 22.43 22.44
234 AMEX NBCM Thu, Sep 28, 2023 22.68 22.77 22.68 22.69
233 AMEX NBCM Wed, Sep 27, 2023 22.66 22.70 22.62 22.63
232 AMEX NBCM Tue, Sep 26, 2023 22.61 22.64 22.59 22.60
231 AMEX NBCM Mon, Sep 25, 2023 22.64 22.72 22.64 22.68
230 AMEX NBCM Fri, Sep 22, 2023 22.94 22.94 22.79 22.81
229 AMEX NBCM Thu, Sep 21, 2023 22.88 22.89 22.79 22.81
228 AMEX NBCM Wed, Sep 20, 2023 23.00 23.07 22.90 22.90
227 AMEX NBCM Tue, Sep 19, 2023 23.08 23.09 23.00 23.08
226 AMEX NBCM Mon, Sep 18, 2023 23.05 23.07 22.98 23.07
225 AMEX NBCM Fri, Sep 15, 2023 23.13 23.14 23.08 23.09
224 AMEX NBCM Thu, Sep 14, 2023 23.10 23.17 23.10 23.17
223 AMEX NBCM Wed, Sep 13, 2023 22.91 23.02 22.91 23.02
222 AMEX NBCM Tue, Sep 12, 2023 22.94 22.98 22.92 22.94
221 AMEX NBCM Mon, Sep 11, 2023 22.93 22.95 22.89 22.95
220 AMEX NBCM Fri, Sep 8, 2023 22.71 22.81 22.71 22.77
219 AMEX NBCM Thu, Sep 7, 2023 22.71 22.77 22.69 22.72
218 AMEX NBCM Wed, Sep 6, 2023 22.78 22.83 22.70 22.79
217 AMEX NBCM Tue, Sep 5, 2023 22.85 22.91 22.82 22.85
216 AMEX NBCM Fri, Sep 1, 2023 22.91 22.93 22.82 22.87
215 AMEX NBCM Thu, Aug 31, 2023 22.67 22.72 22.66 22.72
214 AMEX NBCM Wed, Aug 30, 2023 22.76 22.76 22.64 22.65
213 AMEX NBCM Tue, Aug 29, 2023 22.65 22.68 22.60 22.68
212 AMEX NBCM Mon, Aug 28, 2023 22.65 22.66 22.56 22.62
211 AMEX NBCM Fri, Aug 25, 2023 22.51 22.63 22.50 22.63
210 AMEX NBCM Thu, Aug 24, 2023 22.24 22.44 22.24 22.38
209 AMEX NBCM Wed, Aug 23, 2023 22.25 22.41 22.25 22.34
208 AMEX NBCM Tue, Aug 22, 2023 22.31 22.31 22.21 22.22
207 AMEX NBCM Mon, Aug 21, 2023 22.44 22.44 22.25 22.29
206 AMEX NBCM Fri, Aug 18, 2023 22.21 22.31 22.19 22.30
205 AMEX NBCM Thu, Aug 17, 2023 22.21 22.22 22.08 22.08
204 AMEX NBCM Wed, Aug 16, 2023 22.16 22.20 21.98 21.98
203 AMEX NBCM Tue, Aug 15, 2023 22.25 22.25 22.08 22.10
202 AMEX NBCM Mon, Aug 14, 2023 22.32 22.38 22.32 22.33
201 AMEX NBCM Fri, Aug 11, 2023 22.51 22.54 22.47 22.47
200 AMEX NBCM Thu, Aug 10, 2023 22.67 22.67 22.52 22.52
199 AMEX NBCM Wed, Aug 9, 2023 22.63 22.67 22.57 22.63
198 AMEX NBCM Tue, Aug 8, 2023 22.24 22.55 22.24 22.50
197 AMEX NBCM Mon, Aug 7, 2023 22.58 22.58 22.52 22.56
196 AMEX NBCM Fri, Aug 4, 2023 22.60 22.60 22.52 22.53
195 AMEX NBCM Thu, Aug 3, 2023 22.39 22.52 22.39 22.49
194 AMEX NBCM Wed, Aug 2, 2023 22.48 22.49 22.36 22.39
193 AMEX NBCM Tue, Aug 1, 2023 22.70 22.73 22.67 22.72
192 AMEX NBCM Mon, Jul 31, 2023 22.76 22.86 22.76 22.83
191 AMEX NBCM Fri, Jul 28, 2023 22.78 22.83 22.76 22.83
190 AMEX NBCM Thu, Jul 27, 2023 22.81 22.82 22.71 22.71
189 AMEX NBCM Wed, Jul 26, 2023 22.90 22.92 22.80 22.86
188 AMEX NBCM Tue, Jul 25, 2023 22.79 23.01 22.79 22.98
187 AMEX NBCM Mon, Jul 24, 2023 22.65 22.87 22.65 22.84
186 AMEX NBCM Fri, Jul 21, 2023 22.34 22.52 22.34 22.51
185 AMEX NBCM Thu, Jul 20, 2023 22.51 22.51 22.41 22.43
184 AMEX NBCM Wed, Jul 19, 2023 22.34 22.42 22.34 22.37
183 AMEX NBCM Tue, Jul 18, 2023 22.06 22.26 22.06 22.23
182 AMEX NBCM Mon, Jul 17, 2023 22.02 22.02 21.94 21.94
181 AMEX NBCM Fri, Jul 14, 2023 22.07 22.16 22.06 22.10
180 AMEX NBCM Thu, Jul 13, 2023 22.05 22.16 22.01 22.12
179 AMEX NBCM Wed, Jul 12, 2023 21.93 21.93 21.83 21.85
178 AMEX NBCM Tue, Jul 11, 2023 21.64 21.78 21.64 21.73
177 AMEX NBCM Mon, Jul 10, 2023 21.60 21.60 21.51 21.53
176 AMEX NBCM Fri, Jul 7, 2023 21.48 21.49 21.42 21.43
175 AMEX NBCM Thu, Jul 6, 2023 21.35 21.38 21.21 21.35
174 AMEX NBCM Wed, Jul 5, 2023 21.42 21.50 21.39 21.42
173 AMEX NBCM Mon, Jul 3, 2023 21.36 21.45 21.32 21.33
172 AMEX NBCM Fri, Jun 30, 2023 21.19 21.37 21.19 21.29
171 AMEX NBCM Thu, Jun 29, 2023 21.05 21.11 21.05 21.06
170 AMEX NBCM Wed, Jun 28, 2023 21.06 21.20 21.02 21.08
169 AMEX NBCM Tue, Jun 27, 2023 21.42 21.42 21.26 21.27
168 AMEX NBCM Mon, Jun 26, 2023 21.60 21.60 21.55 21.55
167 AMEX NBCM Fri, Jun 23, 2023 21.46 21.54 21.43 21.50
166 AMEX NBCM Thu, Jun 22, 2023 21.85 21.88 21.73 21.83
165 AMEX NBCM Wed, Jun 21, 2023 21.88 22.17 21.88 22.13
164 AMEX NBCM Tue, Jun 20, 2023 21.74 21.85 21.73 21.84
163 AMEX NBCM Fri, Jun 16, 2023 21.95 22.10 21.95 22.05
162 AMEX NBCM Thu, Jun 15, 2023 21.40 21.77 21.19 21.72
161 AMEX NBCM Wed, Jun 14, 2023 21.32 21.38 21.24 21.24
160 AMEX NBCM Tue, Jun 13, 2023 21.27 21.28 21.21 21.22
159 AMEX NBCM Mon, Jun 12, 2023 20.98 21.01 20.91 20.96
158 AMEX NBCM Fri, Jun 9, 2023 21.16 21.21 21.12 21.12
157 AMEX NBCM Thu, Jun 8, 2023 21.23 21.27 21.06 21.19
156 AMEX NBCM Wed, Jun 7, 2023 21.27 21.31 21.17 21.19
155 AMEX NBCM Tue, Jun 6, 2023 21.12 21.23 21.12 21.16
154 AMEX NBCM Mon, Jun 5, 2023 21.21 21.23 21.09 21.09
153 AMEX NBCM Fri, Jun 2, 2023 21.03 21.10 21.02 21.09
152 AMEX NBCM Thu, Jun 1, 2023 20.67 20.93 20.64 20.88
151 AMEX NBCM Wed, May 31, 2023 20.47 20.60 20.47 20.49
150 AMEX NBCM Tue, May 30, 2023 20.74 20.74 20.60 20.65
149 AMEX NBCM Fri, May 26, 2023 21.09 21.09 21.01 21.09
148 AMEX NBCM Thu, May 25, 2023 20.90 20.90 20.75 20.82
147 AMEX NBCM Wed, May 24, 2023 20.96 21.09 20.96 21.02
146 AMEX NBCM Tue, May 23, 2023 21.08 21.17 21.06 21.11
145 AMEX NBCM Mon, May 22, 2023 21.09 21.14 21.04 21.07
144 AMEX NBCM Fri, May 19, 2023 21.32 21.32 21.09 21.10
143 AMEX NBCM Thu, May 18, 2023 21.03 21.14 21.03 21.09
142 AMEX NBCM Wed, May 17, 2023 21.27 21.36 21.18 21.26
141 AMEX NBCM Tue, May 16, 2023 21.34 21.36 21.10 21.10
140 AMEX NBCM Mon, May 15, 2023 21.35 21.43 21.32 21.35
139 AMEX NBCM Fri, May 12, 2023 21.31 21.31 21.11 21.11
138 AMEX NBCM Thu, May 11, 2023 21.28 21.28 21.16 21.21
137 AMEX NBCM Wed, May 10, 2023 21.58 21.58 21.47 21.58
136 AMEX NBCM Tue, May 9, 2023 21.56 21.72 21.46 21.66
135 AMEX NBCM Mon, May 8, 2023 21.75 21.75 21.67 21.67
134 AMEX NBCM Fri, May 5, 2023 21.51 21.55 21.49 21.51
133 AMEX NBCM Thu, May 4, 2023 21.08 21.27 21.08 21.18
132 AMEX NBCM Wed, May 3, 2023 21.12 21.59 21.07 21.14
131 AMEX NBCM Tue, May 2, 2023 21.43 21.43 21.26 21.35
130 AMEX NBCM Mon, May 1, 2023 21.82 21.86 21.57 21.75
129 AMEX NBCM Fri, Apr 28, 2023 21.60 21.84 21.60 21.81
128 AMEX NBCM Thu, Apr 27, 2023 21.55 21.68 21.55 21.60
127 AMEX NBCM Wed, Apr 26, 2023 21.90 21.90 21.57 21.68
126 AMEX NBCM Tue, Apr 25, 2023 22.18 22.18 21.84 21.96
125 AMEX NBCM Mon, Apr 24, 2023 22.06 22.27 22.06 22.24
124 AMEX NBCM Fri, Apr 21, 2023 22.32 22.32 22.14 22.16
123 AMEX NBCM Thu, Apr 20, 2023 22.29 22.37 22.14 22.26
122 AMEX NBCM Wed, Apr 19, 2023 22.52 22.62 22.50 22.50
121 AMEX NBCM Tue, Apr 18, 2023 22.73 22.90 22.73 22.79
120 AMEX NBCM Mon, Apr 17, 2023 22.70 22.73 22.63 22.71
119 AMEX NBCM Fri, Apr 14, 2023 22.62 22.78 22.62 22.75
118 AMEX NBCM Thu, Apr 13, 2023 22.77 22.82 22.68 22.70
117 AMEX NBCM Wed, Apr 12, 2023 22.68 22.73 22.60 22.71
116 AMEX NBCM Tue, Apr 11, 2023 22.48 22.58 22.48 22.55
115 AMEX NBCM Mon, Apr 10, 2023 22.38 22.43 22.36 22.42
114 AMEX NBCM Thu, Apr 6, 2023 22.39 22.49 22.38 22.40
113 AMEX NBCM Wed, Apr 5, 2023 22.46 22.50 22.43 22.45
112 AMEX NBCM Tue, Apr 4, 2023 22.49 22.53 22.40 22.46
111 AMEX NBCM Mon, Apr 3, 2023 22.60 22.66 22.44 22.52
110 AMEX NBCM Fri, Mar 31, 2023 22.13 22.32 22.11 22.32
109 AMEX NBCM Thu, Mar 30, 2023 22.03 22.11 22.02 22.07
108 AMEX NBCM Wed, Mar 29, 2023 22.14 22.16 21.96 21.98
107 AMEX NBCM Tue, Mar 28, 2023 21.97 22.12 21.97 22.10
106 AMEX NBCM Mon, Mar 27, 2023 21.82 21.95 21.81 21.95
105 AMEX NBCM Fri, Mar 24, 2023 21.51 21.82 21.49 21.63
104 AMEX NBCM Thu, Mar 23, 2023 21.68 21.71 21.47 21.47
103 AMEX NBCM Wed, Mar 22, 2023 21.44 21.55 21.44 21.47
102 AMEX NBCM Tue, Mar 21, 2023 21.53 21.53 21.31 21.41
101 AMEX NBCM Mon, Mar 20, 2023 21.45 21.72 21.28 21.44
100 AMEX NBCM Fri, Mar 17, 2023 21.36 21.47 21.35 21.37
99 AMEX NBCM Thu, Mar 16, 2023 21.20 21.41 21.10 21.33
98 AMEX NBCM Wed, Mar 15, 2023 21.52 21.53 21.21 21.37
97 AMEX NBCM Tue, Mar 14, 2023 21.85 21.98 21.76 21.77
96 AMEX NBCM Mon, Mar 13, 2023 21.75 22.10 21.75 21.98
95 AMEX NBCM Fri, Mar 10, 2023 21.81 21.93 21.80 21.93
94 AMEX NBCM Thu, Mar 9, 2023 22.04 22.06 21.74 21.74
93 AMEX NBCM Wed, Mar 8, 2023 21.95 22.01 21.95 21.99
92 AMEX NBCM Tue, Mar 7, 2023 22.27 22.31 22.03 22.06
91 AMEX NBCM Mon, Mar 6, 2023 22.36 22.55 22.36 22.53
90 AMEX NBCM Fri, Mar 3, 2023 22.37 22.60 22.37 22.59
89 AMEX NBCM Thu, Mar 2, 2023 22.36 22.36 22.24 22.35
88 AMEX NBCM Wed, Mar 1, 2023 22.27 22.44 22.19 22.44
87 AMEX NBCM Tue, Feb 28, 2023 22.10 22.15 22.07 22.11
86 AMEX NBCM Mon, Feb 27, 2023 21.89 22.10 21.89 22.05
85 AMEX NBCM Fri, Feb 24, 2023 21.86 22.05 21.84 22.03
84 AMEX NBCM Thu, Feb 23, 2023 22.56 22.56 22.04 22.14
83 AMEX NBCM Wed, Feb 22, 2023 22.34 22.34 22.10 22.14
82 AMEX NBCM Tue, Feb 21, 2023 22.44 22.50 22.40 22.41
81 AMEX NBCM Fri, Feb 17, 2023 22.07 22.39 22.07 22.31
80 AMEX NBCM Thu, Feb 16, 2023 22.39 22.47 22.35 22.39
79 AMEX NBCM Wed, Feb 15, 2023 22.38 22.48 22.31 22.44
78 AMEX NBCM Tue, Feb 14, 2023 22.69 22.73 22.60 22.72
77 AMEX NBCM Mon, Feb 13, 2023 22.60 22.76 22.60 22.70
76 AMEX NBCM Fri, Feb 10, 2023 22.55 22.69 22.54 22.69
75 AMEX NBCM Thu, Feb 9, 2023 22.56 22.56 22.41 22.43
74 AMEX NBCM Wed, Feb 8, 2023 22.62 22.66 22.50 22.62
73 AMEX NBCM Tue, Feb 7, 2023 22.32 22.61 22.32 22.61
72 AMEX NBCM Mon, Feb 6, 2023 22.41 22.41 21.68 22.30
71 AMEX NBCM Fri, Feb 3, 2023 22.42 22.73 22.28 22.32
70 AMEX NBCM Thu, Feb 2, 2023 23.03 23.03 22.41 22.90
69 AMEX NBCM Wed, Feb 1, 2023 23.23 23.23 22.76 23.05
68 AMEX NBCM Tue, Jan 31, 2023 23.04 23.41 23.04 23.40
67 AMEX NBCM Mon, Jan 30, 2023 23.22 23.31 23.07 23.09
66 AMEX NBCM Fri, Jan 27, 2023 23.45 23.45 23.23 23.28
65 AMEX NBCM Thu, Jan 26, 2023 23.46 23.57 23.42 23.51
64 AMEX NBCM Wed, Jan 25, 2023 23.35 23.42 23.28 23.34
63 AMEX NBCM Tue, Jan 24, 2023 23.46 23.46 23.35 23.37
62 AMEX NBCM Mon, Jan 23, 2023 23.40 23.49 23.36 23.43
61 AMEX NBCM Fri, Jan 20, 2023 23.32 23.48 23.30 23.47
60 AMEX NBCM Thu, Jan 19, 2023 23.19 23.40 23.19 23.37
59 AMEX NBCM Wed, Jan 18, 2023 23.46 23.57 23.10 23.12
58 AMEX NBCM Tue, Jan 17, 2023 23.09 23.35 23.09 23.34
57 AMEX NBCM Fri, Jan 13, 2023 22.95 23.24 22.71 23.24
56 AMEX NBCM Thu, Jan 12, 2023 22.75 23.02 22.75 22.92
55 AMEX NBCM Wed, Jan 11, 2023 22.45 22.70 22.45 22.64
54 AMEX NBCM Tue, Jan 10, 2023 22.37 22.47 22.31 22.33
53 AMEX NBCM Mon, Jan 9, 2023 22.52 22.54 22.35 22.35
52 AMEX NBCM Fri, Jan 6, 2023 21.92 22.28 21.92 22.19
51 AMEX NBCM Thu, Jan 5, 2023 22.01 22.03 21.96 22.01
50 AMEX NBCM Wed, Jan 4, 2023 22.39 22.41 22.09 22.18
49 AMEX NBCM Tue, Jan 3, 2023 22.92 23.00 22.47 22.57
48 AMEX NBCM Fri, Dec 30, 2022 22.67 23.05 22.67 23.05
47 AMEX NBCM Thu, Dec 29, 2022 22.68 22.96 22.68 22.95
46 AMEX NBCM Wed, Dec 28, 2022 23.00 23.00 22.75 22.99
45 AMEX NBCM Tue, Dec 27, 2022 23.13 23.58 23.07 23.22
44 AMEX NBCM Fri, Dec 23, 2022 22.62 22.94 22.62 22.91
43 AMEX NBCM Thu, Dec 22, 2022 22.55 22.56 22.35 22.40
42 AMEX NBCM Wed, Dec 21, 2022 22.65 22.92 22.54 22.67
41 AMEX NBCM Tue, Dec 20, 2022 22.80 22.80 22.24 22.39
40 AMEX NBCM Mon, Dec 19, 2022 22.27 22.31 22.10 22.23
39 AMEX NBCM Fri, Dec 16, 2022 22.26 22.27 22.09 22.20
38 AMEX NBCM Thu, Dec 15, 2022 22.79 22.79 22.49 22.38
37 AMEX NBCM Wed, Dec 14, 2022 22.85 22.93 22.79 22.85
36 AMEX NBCM Tue, Dec 13, 2022 22.79 22.79 22.65 22.65
35 AMEX NBCM Mon, Dec 12, 2022 22.09 22.35 22.09 22.25
34 AMEX NBCM Fri, Dec 9, 2022 22.15 22.24 22.02 22.05
33 AMEX NBCM Thu, Dec 8, 2022 22.15 22.27 22.08 22.12
32 AMEX NBCM Wed, Dec 7, 2022 22.09 22.16 22.00 22.05
31 AMEX NBCM Tue, Dec 6, 2022 22.36 22.37 21.97 22.08
30 AMEX NBCM Mon, Dec 5, 2022 22.73 22.73 22.24 22.30
29 AMEX NBCM Fri, Dec 2, 2022 22.89 22.95 22.70 22.75
28 AMEX NBCM Thu, Dec 1, 2022 23.09 23.15 22.90 22.90
27 AMEX NBCM Wed, Nov 30, 2022 22.86 23.08 22.73 23.03
26 AMEX NBCM Tue, Nov 29, 2022 22.57 22.65 22.44 22.48
25 AMEX NBCM Mon, Nov 28, 2022 22.25 22.44 22.19 22.29
24 AMEX NBCM Fri, Nov 25, 2022 22.34 22.66 22.34 22.43
23 AMEX NBCM Wed, Nov 23, 2022 22.64 22.68 22.46 22.59
22 AMEX NBCM Tue, Nov 22, 2022 22.69 22.79 22.61 22.66
21 AMEX NBCM Mon, Nov 21, 2022 22.50 22.61 22.17 22.55
20 AMEX NBCM Fri, Nov 18, 2022 22.31 22.82 22.31 22.66
19 AMEX NBCM Thu, Nov 17, 2022 22.76 22.89 22.64 22.76
18 AMEX NBCM Wed, Nov 16, 2022 23.23 23.23 23.01 23.13
17 AMEX NBCM Tue, Nov 15, 2022 23.16 23.71 23.14 23.45
16 AMEX NBCM Mon, Nov 14, 2022 23.45 23.48 23.14 23.18
15 AMEX NBCM Fri, Nov 11, 2022 23.42 23.42 23.19 23.29
14 AMEX NBCM Thu, Nov 10, 2022 22.73 23.04 22.73 22.92
13 AMEX NBCM Wed, Nov 9, 2022 22.89 22.90 22.65 22.67
12 AMEX NBCM Tue, Nov 8, 2022 23.09 23.33 22.93 23.02
11 AMEX NBCM Mon, Nov 7, 2022 23.13 23.28 23.03 23.08
10 AMEX NBCM Fri, Nov 4, 2022 23.16 23.25 23.01 23.21
9 AMEX NBCM Thu, Nov 3, 2022 22.32 22.54 22.23 22.43
8 AMEX NBCM Wed, Nov 2, 2022 22.43 22.74 22.36 22.55
7 AMEX NBCM Tue, Nov 1, 2022 22.37 22.51 22.35 22.42
6 AMEX NBCM Mon, Oct 31, 2022 22.52 22.52 22.01 22.13
5 AMEX NBCM Fri, Oct 28, 2022 22.24 22.31 22.08 22.22
4 AMEX NBCM Thu, Oct 27, 2022 22.38 23.36 22.27 22.40
3 AMEX NBCM Wed, Oct 26, 2022 22.31 22.53 22.26 22.47
2 AMEX NBCM Tue, Oct 25, 2022 22.01 22.21 22.01 22.02
1 AMEX NBCM Mon, Oct 24, 2022 22.05 22.09 22.05 22.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024