Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock NYSE:NBXG Historical Prices

Below are the 699 trading days of historical prices for NBXG.

# Exchange Symbol Date Open High Low Close
699 NYSE NBXG Wed, Mar 6, 2024 12.04 12.08 11.97 12.03
698 NYSE NBXG Tue, Mar 5, 2024 12.06 12.06 11.85 11.95
697 NYSE NBXG Mon, Mar 4, 2024 11.91 12.06 11.91 12.00
696 NYSE NBXG Fri, Mar 1, 2024 11.90 11.99 11.87 11.98
695 NYSE NBXG Thu, Feb 29, 2024 11.89 11.96 11.84 11.86
694 NYSE NBXG Wed, Feb 28, 2024 11.77 11.87 11.74 11.80
693 NYSE NBXG Tue, Feb 27, 2024 11.84 11.84 11.76 11.79
692 NYSE NBXG Mon, Feb 26, 2024 11.78 11.84 11.75 11.76
691 NYSE NBXG Fri, Feb 23, 2024 11.96 11.96 11.74 11.75
690 NYSE NBXG Thu, Feb 22, 2024 11.77 11.90 11.71 11.87
689 NYSE NBXG Wed, Feb 21, 2024 11.47 11.56 11.45 11.49
688 NYSE NBXG Tue, Feb 20, 2024 11.57 11.63 11.44 11.55
687 NYSE NBXG Fri, Feb 16, 2024 11.80 11.81 11.61 11.62
686 NYSE NBXG Thu, Feb 15, 2024 11.72 11.72 11.55 11.71
685 NYSE NBXG Wed, Feb 14, 2024 11.50 11.72 11.50 11.67
684 NYSE NBXG Tue, Feb 13, 2024 11.71 11.72 11.53 11.50
683 NYSE NBXG Mon, Feb 12, 2024 11.83 11.92 11.81 11.83
682 NYSE NBXG Fri, Feb 9, 2024 11.81 11.89 11.80 11.83
681 NYSE NBXG Thu, Feb 8, 2024 11.70 11.83 11.70 11.76
680 NYSE NBXG Wed, Feb 7, 2024 11.76 11.76 11.67 11.73
679 NYSE NBXG Tue, Feb 6, 2024 11.70 11.70 11.52 11.64
678 NYSE NBXG Mon, Feb 5, 2024 11.57 11.59 11.44 11.57
677 NYSE NBXG Fri, Feb 2, 2024 11.59 11.62 11.46 11.55
676 NYSE NBXG Thu, Feb 1, 2024 11.31 11.78 11.27 11.63
675 NYSE NBXG Wed, Jan 31, 2024 11.35 11.37 11.20 11.26
674 NYSE NBXG Tue, Jan 30, 2024 11.38 11.38 11.31 11.34
673 NYSE NBXG Mon, Jan 29, 2024 11.31 11.39 11.29 11.39
672 NYSE NBXG Fri, Jan 26, 2024 11.32 11.35 11.27 11.29
671 NYSE NBXG Thu, Jan 25, 2024 11.41 11.43 11.32 11.36
670 NYSE NBXG Wed, Jan 24, 2024 11.30 11.43 11.30 11.36
669 NYSE NBXG Tue, Jan 23, 2024 11.30 11.30 11.22 11.28
668 NYSE NBXG Mon, Jan 22, 2024 11.27 11.33 11.25 11.30
667 NYSE NBXG Fri, Jan 19, 2024 11.20 11.26 11.15 11.25
666 NYSE NBXG Thu, Jan 18, 2024 11.10 11.15 11.03 11.14
665 NYSE NBXG Wed, Jan 17, 2024 11.03 11.04 10.90 10.95
664 NYSE NBXG Tue, Jan 16, 2024 11.03 11.09 11.00 11.06
663 NYSE NBXG Fri, Jan 12, 2024 11.10 11.11 11.01 11.07
662 NYSE NBXG Thu, Jan 11, 2024 11.05 11.17 11.01 11.06
661 NYSE NBXG Wed, Jan 10, 2024 11.02 11.12 11.01 11.07
660 NYSE NBXG Tue, Jan 9, 2024 10.95 11.08 10.92 11.02
659 NYSE NBXG Mon, Jan 8, 2024 10.78 11.00 10.78 11.00
658 NYSE NBXG Fri, Jan 5, 2024 10.70 10.79 10.70 10.74
657 NYSE NBXG Thu, Jan 4, 2024 10.56 10.75 10.56 10.69
656 NYSE NBXG Wed, Jan 3, 2024 10.74 10.74 10.62 10.65
655 NYSE NBXG Tue, Jan 2, 2024 10.88 10.88 10.74 10.77
654 NYSE NBXG Fri, Dec 29, 2023 11.02 11.03 10.89 10.93
653 NYSE NBXG Thu, Dec 28, 2023 11.01 11.06 10.99 11.02
652 NYSE NBXG Wed, Dec 27, 2023 11.09 11.11 11.00 11.02
651 NYSE NBXG Tue, Dec 26, 2023 11.00 11.11 11.00 11.09
650 NYSE NBXG Fri, Dec 22, 2023 11.02 11.08 11.00 11.03
649 NYSE NBXG Thu, Dec 21, 2023 10.86 11.00 10.86 10.97
648 NYSE NBXG Wed, Dec 20, 2023 10.95 11.03 10.81 10.81
647 NYSE NBXG Tue, Dec 19, 2023 10.94 11.04 10.94 10.99
646 NYSE NBXG Mon, Dec 18, 2023 10.93 10.99 10.93 10.94
645 NYSE NBXG Fri, Dec 15, 2023 10.93 11.07 10.92 10.92
644 NYSE NBXG Thu, Dec 14, 2023 10.87 11.06 10.87 11.01
643 NYSE NBXG Wed, Dec 13, 2023 10.82 10.95 10.76 10.82
642 NYSE NBXG Tue, Dec 12, 2023 10.77 10.80 10.48 10.78
641 NYSE NBXG Mon, Dec 11, 2023 10.63 10.80 10.63 10.74
640 NYSE NBXG Fri, Dec 8, 2023 10.64 10.74 10.63 10.70
639 NYSE NBXG Thu, Dec 7, 2023 10.66 10.72 10.57 10.69
638 NYSE NBXG Wed, Dec 6, 2023 10.76 10.81 10.65 10.65
637 NYSE NBXG Tue, Dec 5, 2023 10.71 10.75 10.64 10.72
636 NYSE NBXG Mon, Dec 4, 2023 10.75 10.82 10.71 10.72
635 NYSE NBXG Fri, Dec 1, 2023 10.61 10.87 10.60 10.86
634 NYSE NBXG Thu, Nov 30, 2023 10.77 10.77 10.64 10.65
633 NYSE NBXG Wed, Nov 29, 2023 10.54 10.76 10.54 10.69
632 NYSE NBXG Tue, Nov 28, 2023 10.52 10.58 10.49 10.54
631 NYSE NBXG Mon, Nov 27, 2023 10.63 10.63 10.55 10.57
630 NYSE NBXG Fri, Nov 24, 2023 10.68 10.68 10.58 10.59
629 NYSE NBXG Wed, Nov 22, 2023 10.55 10.64 10.55 10.60
628 NYSE NBXG Tue, Nov 21, 2023 10.63 10.63 10.53 10.55
627 NYSE NBXG Mon, Nov 20, 2023 10.54 10.73 10.54 10.72
626 NYSE NBXG Fri, Nov 17, 2023 10.51 10.52 10.45 10.48
625 NYSE NBXG Thu, Nov 16, 2023 10.46 10.53 10.44 10.51
624 NYSE NBXG Wed, Nov 15, 2023 10.56 10.62 10.40 10.48
623 NYSE NBXG Tue, Nov 14, 2023 10.53 10.58 10.48 10.51
622 NYSE NBXG Mon, Nov 13, 2023 10.54 10.59 10.51 10.44
621 NYSE NBXG Fri, Nov 10, 2023 10.49 10.60 10.43 10.60
620 NYSE NBXG Thu, Nov 9, 2023 10.48 10.63 10.41 10.41
619 NYSE NBXG Wed, Nov 8, 2023 10.49 10.58 10.48 10.49
618 NYSE NBXG Tue, Nov 7, 2023 10.29 10.48 10.21 10.46
617 NYSE NBXG Mon, Nov 6, 2023 10.19 10.25 10.07 10.25
616 NYSE NBXG Fri, Nov 3, 2023 10.08 10.15 9.99 10.07
615 NYSE NBXG Thu, Nov 2, 2023 9.88 10.12 9.88 10.06
614 NYSE NBXG Wed, Nov 1, 2023 9.59 9.87 9.54 9.81
613 NYSE NBXG Tue, Oct 31, 2023 9.47 9.57 9.34 9.54
612 NYSE NBXG Mon, Oct 30, 2023 9.45 9.47 9.36 9.44
611 NYSE NBXG Fri, Oct 27, 2023 9.48 9.51 9.37 9.40
610 NYSE NBXG Thu, Oct 26, 2023 9.45 9.52 9.31 9.35
609 NYSE NBXG Wed, Oct 25, 2023 9.76 9.76 9.46 9.49
608 NYSE NBXG Tue, Oct 24, 2023 9.73 9.81 9.68 9.76
607 NYSE NBXG Mon, Oct 23, 2023 9.65 9.80 9.58 9.71
606 NYSE NBXG Fri, Oct 20, 2023 9.89 9.91 9.72 9.73
605 NYSE NBXG Thu, Oct 19, 2023 10.03 10.04 9.87 9.93
604 NYSE NBXG Wed, Oct 18, 2023 10.19 10.19 9.96 9.99
603 NYSE NBXG Tue, Oct 17, 2023 10.10 10.25 10.10 10.17
602 NYSE NBXG Mon, Oct 16, 2023 10.07 10.27 10.07 10.17
601 NYSE NBXG Fri, Oct 13, 2023 10.23 10.25 10.03 10.05
600 NYSE NBXG Thu, Oct 12, 2023 10.39 10.52 10.26 10.18
599 NYSE NBXG Wed, Oct 11, 2023 10.45 10.50 10.36 10.42
598 NYSE NBXG Tue, Oct 10, 2023 10.39 10.56 10.39 10.41
597 NYSE NBXG Mon, Oct 9, 2023 10.30 10.41 10.30 10.36
596 NYSE NBXG Fri, Oct 6, 2023 10.08 10.45 10.08 10.41
595 NYSE NBXG Thu, Oct 5, 2023 10.28 10.29 10.12 10.16
594 NYSE NBXG Wed, Oct 4, 2023 10.17 10.26 10.11 10.24
593 NYSE NBXG Tue, Oct 3, 2023 10.43 10.44 10.09 10.10
592 NYSE NBXG Mon, Oct 2, 2023 10.38 10.55 10.30 10.50
591 NYSE NBXG Fri, Sep 29, 2023 10.61 10.64 10.39 10.42
590 NYSE NBXG Thu, Sep 28, 2023 10.28 10.48 10.21 10.48
589 NYSE NBXG Wed, Sep 27, 2023 10.22 10.30 10.20 10.26
588 NYSE NBXG Tue, Sep 26, 2023 10.29 10.36 10.08 10.14
587 NYSE NBXG Mon, Sep 25, 2023 10.51 10.53 10.36 10.38
586 NYSE NBXG Fri, Sep 22, 2023 10.50 10.63 10.45 10.52
585 NYSE NBXG Thu, Sep 21, 2023 10.50 10.57 10.47 10.47
584 NYSE NBXG Wed, Sep 20, 2023 10.79 10.79 10.62 10.62
583 NYSE NBXG Tue, Sep 19, 2023 10.64 10.73 10.60 10.69
582 NYSE NBXG Mon, Sep 18, 2023 10.67 10.81 10.60 10.63
581 NYSE NBXG Fri, Sep 15, 2023 10.85 10.85 10.60 10.67
580 NYSE NBXG Thu, Sep 14, 2023 11.04 11.05 10.77 10.83
579 NYSE NBXG Wed, Sep 13, 2023 10.89 11.13 10.85 10.94
578 NYSE NBXG Tue, Sep 12, 2023 10.88 11.01 10.83 10.90
577 NYSE NBXG Mon, Sep 11, 2023 10.93 10.94 10.83 10.88
576 NYSE NBXG Fri, Sep 8, 2023 10.86 10.90 10.75 10.80
575 NYSE NBXG Thu, Sep 7, 2023 10.80 10.88 10.72 10.83
574 NYSE NBXG Wed, Sep 6, 2023 10.95 10.97 10.81 10.84
573 NYSE NBXG Tue, Sep 5, 2023 11.00 11.08 10.86 10.94
572 NYSE NBXG Fri, Sep 1, 2023 10.86 11.10 10.74 11.02
571 NYSE NBXG Thu, Aug 31, 2023 10.66 10.82 10.66 10.75
570 NYSE NBXG Wed, Aug 30, 2023 10.58 10.70 10.57 10.66
569 NYSE NBXG Tue, Aug 29, 2023 10.46 10.67 10.40 10.63
568 NYSE NBXG Mon, Aug 28, 2023 10.42 10.44 10.35 10.41
567 NYSE NBXG Fri, Aug 25, 2023 10.28 10.41 10.23 10.35
566 NYSE NBXG Thu, Aug 24, 2023 10.57 10.57 10.27 10.27
565 NYSE NBXG Wed, Aug 23, 2023 10.35 10.53 10.32 10.50
564 NYSE NBXG Tue, Aug 22, 2023 10.47 10.47 10.30 10.31
563 NYSE NBXG Mon, Aug 21, 2023 10.32 10.45 10.30 10.39
562 NYSE NBXG Fri, Aug 18, 2023 10.15 10.48 10.15 10.31
561 NYSE NBXG Thu, Aug 17, 2023 10.65 10.65 10.27 10.32
560 NYSE NBXG Wed, Aug 16, 2023 10.80 10.80 10.57 10.57
559 NYSE NBXG Tue, Aug 15, 2023 10.96 10.97 10.76 10.80
558 NYSE NBXG Mon, Aug 14, 2023 10.76 10.91 10.72 10.90
557 NYSE NBXG Fri, Aug 11, 2023 10.89 10.97 10.85 10.78
556 NYSE NBXG Thu, Aug 10, 2023 11.13 11.13 10.89 11.00
555 NYSE NBXG Wed, Aug 9, 2023 11.00 11.15 10.99 11.05
554 NYSE NBXG Tue, Aug 8, 2023 10.98 11.03 10.89 11.03
553 NYSE NBXG Mon, Aug 7, 2023 10.93 11.05 10.84 10.97
552 NYSE NBXG Fri, Aug 4, 2023 10.75 10.80 10.67 10.73
551 NYSE NBXG Thu, Aug 3, 2023 10.75 10.86 10.70 10.73
550 NYSE NBXG Wed, Aug 2, 2023 11.08 11.11 10.81 10.82
549 NYSE NBXG Tue, Aug 1, 2023 10.90 11.31 10.90 11.26
548 NYSE NBXG Mon, Jul 31, 2023 11.01 11.06 11.00 11.05
547 NYSE NBXG Fri, Jul 28, 2023 10.91 11.01 10.91 10.99
546 NYSE NBXG Thu, Jul 27, 2023 10.97 10.97 10.76 10.79
545 NYSE NBXG Wed, Jul 26, 2023 10.89 10.89 10.72 10.79
544 NYSE NBXG Tue, Jul 25, 2023 10.89 10.95 10.85 10.86
543 NYSE NBXG Mon, Jul 24, 2023 10.86 10.89 10.78 10.81
542 NYSE NBXG Fri, Jul 21, 2023 10.75 10.89 10.75 10.86
541 NYSE NBXG Thu, Jul 20, 2023 10.98 10.99 10.70 10.74
540 NYSE NBXG Wed, Jul 19, 2023 11.08 11.10 10.98 11.03
539 NYSE NBXG Tue, Jul 18, 2023 11.06 11.09 10.98 11.06
538 NYSE NBXG Mon, Jul 17, 2023 11.06 11.11 11.02 11.07
537 NYSE NBXG Fri, Jul 14, 2023 11.15 11.15 11.03 11.04
536 NYSE NBXG Thu, Jul 13, 2023 11.15 11.29 11.15 11.13
535 NYSE NBXG Wed, Jul 12, 2023 11.14 11.20 11.03 11.13
534 NYSE NBXG Tue, Jul 11, 2023 10.99 11.00 10.83 10.96
533 NYSE NBXG Mon, Jul 10, 2023 10.75 10.94 10.75 10.94
532 NYSE NBXG Fri, Jul 7, 2023 10.60 10.82 10.60 10.71
531 NYSE NBXG Thu, Jul 6, 2023 10.76 10.80 10.60 10.64
530 NYSE NBXG Wed, Jul 5, 2023 10.99 11.04 10.83 10.84
529 NYSE NBXG Mon, Jul 3, 2023 10.98 11.07 10.93 11.07
528 NYSE NBXG Fri, Jun 30, 2023 10.88 10.95 10.84 10.91
527 NYSE NBXG Thu, Jun 29, 2023 10.68 10.79 10.68 10.73
526 NYSE NBXG Wed, Jun 28, 2023 10.66 10.79 10.58 10.74
525 NYSE NBXG Tue, Jun 27, 2023 10.45 10.66 10.42 10.66
524 NYSE NBXG Mon, Jun 26, 2023 10.46 10.60 10.44 10.44
523 NYSE NBXG Fri, Jun 23, 2023 10.45 10.49 10.32 10.46
522 NYSE NBXG Thu, Jun 22, 2023 10.35 10.52 10.35 10.50
521 NYSE NBXG Wed, Jun 21, 2023 10.52 10.58 10.46 10.47
520 NYSE NBXG Tue, Jun 20, 2023 10.75 10.79 10.55 10.59
519 NYSE NBXG Fri, Jun 16, 2023 10.95 10.95 10.71 10.72
518 NYSE NBXG Thu, Jun 15, 2023 10.76 10.83 10.68 10.81
517 NYSE NBXG Wed, Jun 14, 2023 10.80 10.85 10.64 10.70
516 NYSE NBXG Tue, Jun 13, 2023 10.89 11.09 10.81 10.79
515 NYSE NBXG Mon, Jun 12, 2023 10.54 10.86 10.50 10.86
514 NYSE NBXG Fri, Jun 9, 2023 10.53 10.56 10.43 10.47
513 NYSE NBXG Thu, Jun 8, 2023 10.20 10.45 10.20 10.44
512 NYSE NBXG Wed, Jun 7, 2023 10.45 10.47 10.24 10.24
511 NYSE NBXG Tue, Jun 6, 2023 10.37 10.46 10.31 10.40
510 NYSE NBXG Mon, Jun 5, 2023 10.33 10.35 10.25 10.33
509 NYSE NBXG Fri, Jun 2, 2023 10.37 10.42 10.29 10.33
508 NYSE NBXG Thu, Jun 1, 2023 10.06 10.33 10.06 10.32
507 NYSE NBXG Wed, May 31, 2023 10.22 10.22 10.06 10.06
506 NYSE NBXG Tue, May 30, 2023 10.30 10.33 10.15 10.20
505 NYSE NBXG Fri, May 26, 2023 9.97 10.24 9.97 10.23
504 NYSE NBXG Thu, May 25, 2023 9.81 9.97 9.79 9.93
503 NYSE NBXG Wed, May 24, 2023 9.75 9.79 9.69 9.71
502 NYSE NBXG Tue, May 23, 2023 9.86 9.93 9.82 9.82
501 NYSE NBXG Mon, May 22, 2023 9.95 9.99 9.91 9.95
500 NYSE NBXG Fri, May 19, 2023 10.00 10.00 9.88 9.88
499 NYSE NBXG Thu, May 18, 2023 9.87 10.00 9.79 10.00
498 NYSE NBXG Wed, May 17, 2023 9.67 9.83 9.62 9.82
497 NYSE NBXG Tue, May 16, 2023 9.65 9.68 9.60 9.60
496 NYSE NBXG Mon, May 15, 2023 9.54 9.67 9.54 9.67
495 NYSE NBXG Fri, May 12, 2023 9.58 9.64 9.45 9.51
494 NYSE NBXG Thu, May 11, 2023 9.77 9.78 9.65 9.55
493 NYSE NBXG Wed, May 10, 2023 9.80 9.82 9.69 9.74
492 NYSE NBXG Tue, May 9, 2023 9.64 9.73 9.64 9.68
491 NYSE NBXG Mon, May 8, 2023 9.78 9.78 9.65 9.70
490 NYSE NBXG Fri, May 5, 2023 9.75 9.75 9.65 9.68
489 NYSE NBXG Thu, May 4, 2023 9.67 9.71 9.63 9.63
488 NYSE NBXG Wed, May 3, 2023 9.64 9.80 9.64 9.65
487 NYSE NBXG Tue, May 2, 2023 9.84 9.84 9.63 9.67
486 NYSE NBXG Mon, May 1, 2023 9.62 9.82 9.62 9.80
485 NYSE NBXG Fri, Apr 28, 2023 9.73 9.73 9.61 9.71
484 NYSE NBXG Thu, Apr 27, 2023 9.67 9.74 9.56 9.69
483 NYSE NBXG Wed, Apr 26, 2023 9.59 9.72 9.59 9.67
482 NYSE NBXG Tue, Apr 25, 2023 9.76 9.78 9.53 9.54
481 NYSE NBXG Mon, Apr 24, 2023 9.86 9.90 9.81 9.83
480 NYSE NBXG Fri, Apr 21, 2023 9.89 9.93 9.86 9.89
479 NYSE NBXG Thu, Apr 20, 2023 9.92 9.98 9.88 9.91
478 NYSE NBXG Wed, Apr 19, 2023 9.97 9.97 9.93 9.94
477 NYSE NBXG Tue, Apr 18, 2023 10.08 10.10 9.97 10.01
476 NYSE NBXG Mon, Apr 17, 2023 10.02 10.02 9.92 9.98
475 NYSE NBXG Fri, Apr 14, 2023 9.97 10.10 9.95 10.03
474 NYSE NBXG Thu, Apr 13, 2023 10.03 10.16 10.03 10.01
473 NYSE NBXG Wed, Apr 12, 2023 10.20 10.21 9.98 10.02
472 NYSE NBXG Tue, Apr 11, 2023 10.15 10.16 10.09 10.09
471 NYSE NBXG Mon, Apr 10, 2023 10.01 10.15 9.91 10.13
470 NYSE NBXG Thu, Apr 6, 2023 10.05 10.05 9.94 10.04
469 NYSE NBXG Wed, Apr 5, 2023 10.20 10.24 10.01 10.03
468 NYSE NBXG Tue, Apr 4, 2023 10.31 10.39 10.24 10.26
467 NYSE NBXG Mon, Apr 3, 2023 10.41 10.41 10.23 10.36
466 NYSE NBXG Fri, Mar 31, 2023 10.26 10.42 10.15 10.41
465 NYSE NBXG Thu, Mar 30, 2023 10.08 10.18 10.08 10.18
464 NYSE NBXG Wed, Mar 29, 2023 9.87 10.03 9.87 9.96
463 NYSE NBXG Tue, Mar 28, 2023 9.81 9.87 9.79 9.82
462 NYSE NBXG Mon, Mar 27, 2023 9.90 10.00 9.84 9.88
461 NYSE NBXG Fri, Mar 24, 2023 9.93 9.96 9.82 9.88
460 NYSE NBXG Thu, Mar 23, 2023 9.82 10.10 9.82 10.03
459 NYSE NBXG Wed, Mar 22, 2023 9.99 10.02 9.76 9.77
458 NYSE NBXG Tue, Mar 21, 2023 9.78 9.99 9.78 9.99
457 NYSE NBXG Mon, Mar 20, 2023 9.78 9.82 9.69 9.76
456 NYSE NBXG Fri, Mar 17, 2023 9.86 9.89 9.72 9.80
455 NYSE NBXG Thu, Mar 16, 2023 9.52 9.91 9.52 9.83
454 NYSE NBXG Wed, Mar 15, 2023 9.63 9.73 9.54 9.66
453 NYSE NBXG Tue, Mar 14, 2023 9.82 9.95 9.77 9.89
452 NYSE NBXG Mon, Mar 13, 2023 9.65 9.90 9.54 9.69
451 NYSE NBXG Fri, Mar 10, 2023 10.03 10.05 9.70 9.70
450 NYSE NBXG Thu, Mar 9, 2023 10.26 10.30 10.03 10.04
449 NYSE NBXG Wed, Mar 8, 2023 10.20 10.23 10.14 10.22
448 NYSE NBXG Tue, Mar 7, 2023 10.32 10.32 10.12 10.16
447 NYSE NBXG Mon, Mar 6, 2023 10.15 10.33 10.13 10.21
446 NYSE NBXG Fri, Mar 3, 2023 10.12 10.15 10.07 10.13
445 NYSE NBXG Thu, Mar 2, 2023 10.00 10.08 9.93 10.07
444 NYSE NBXG Wed, Mar 1, 2023 10.09 10.13 9.96 10.00
443 NYSE NBXG Tue, Feb 28, 2023 10.07 10.13 9.99 10.06
442 NYSE NBXG Mon, Feb 27, 2023 9.96 10.04 9.95 9.99
441 NYSE NBXG Fri, Feb 24, 2023 9.89 9.94 9.83 9.90
440 NYSE NBXG Thu, Feb 23, 2023 9.97 10.11 9.94 10.01
439 NYSE NBXG Wed, Feb 22, 2023 9.81 10.04 9.81 9.96
438 NYSE NBXG Tue, Feb 21, 2023 10.07 10.08 9.85 9.85
437 NYSE NBXG Fri, Feb 17, 2023 10.04 10.19 9.98 10.17
436 NYSE NBXG Thu, Feb 16, 2023 10.15 10.24 10.06 10.09
435 NYSE NBXG Wed, Feb 15, 2023 10.17 10.31 10.10 10.30
434 NYSE NBXG Tue, Feb 14, 2023 9.98 10.23 9.94 10.14
433 NYSE NBXG Mon, Feb 13, 2023 10.08 10.17 10.01 10.04
432 NYSE NBXG Fri, Feb 10, 2023 10.06 10.08 9.95 10.03
431 NYSE NBXG Thu, Feb 9, 2023 10.20 10.27 10.09 10.12
430 NYSE NBXG Wed, Feb 8, 2023 10.17 10.17 10.04 10.08
429 NYSE NBXG Tue, Feb 7, 2023 9.96 10.19 9.92 10.16
428 NYSE NBXG Mon, Feb 6, 2023 10.13 10.13 9.90 9.95
427 NYSE NBXG Fri, Feb 3, 2023 10.35 10.38 10.14 10.18
426 NYSE NBXG Thu, Feb 2, 2023 10.49 10.58 10.40 10.51
425 NYSE NBXG Wed, Feb 1, 2023 9.95 10.35 9.94 10.27
424 NYSE NBXG Tue, Jan 31, 2023 9.89 9.95 9.83 9.95
423 NYSE NBXG Mon, Jan 30, 2023 9.92 9.94 9.80 9.82
422 NYSE NBXG Fri, Jan 27, 2023 9.95 10.08 9.90 10.02
421 NYSE NBXG Thu, Jan 26, 2023 9.99 10.02 9.83 9.97
420 NYSE NBXG Wed, Jan 25, 2023 9.78 9.86 9.63 9.84
419 NYSE NBXG Tue, Jan 24, 2023 7.70 9.97 7.70 9.87
418 NYSE NBXG Mon, Jan 23, 2023 9.78 10.00 9.70 10.00
417 NYSE NBXG Fri, Jan 20, 2023 9.55 9.72 9.55 9.68
416 NYSE NBXG Thu, Jan 19, 2023 9.61 9.69 9.49 9.52
415 NYSE NBXG Wed, Jan 18, 2023 9.86 9.93 9.70 9.70
414 NYSE NBXG Tue, Jan 17, 2023 9.81 9.85 9.73 9.80
413 NYSE NBXG Fri, Jan 13, 2023 9.75 9.78 9.67 9.77
412 NYSE NBXG Thu, Jan 12, 2023 9.88 9.90 9.67 9.77
411 NYSE NBXG Wed, Jan 11, 2023 9.70 9.82 9.70 9.82
410 NYSE NBXG Tue, Jan 10, 2023 9.62 9.68 9.49 9.68
409 NYSE NBXG Mon, Jan 9, 2023 9.51 9.67 9.51 9.61
408 NYSE NBXG Fri, Jan 6, 2023 9.23 9.48 9.14 9.40
407 NYSE NBXG Thu, Jan 5, 2023 9.34 9.34 9.16 9.18
406 NYSE NBXG Wed, Jan 4, 2023 9.34 9.42 9.22 9.35
405 NYSE NBXG Tue, Jan 3, 2023 9.24 9.30 9.05 9.24
404 NYSE NBXG Fri, Dec 30, 2022 9.07 9.10 8.97 9.10
403 NYSE NBXG Thu, Dec 29, 2022 8.95 9.13 8.95 9.09
402 NYSE NBXG Wed, Dec 28, 2022 8.97 9.05 8.90 8.91
401 NYSE NBXG Tue, Dec 27, 2022 9.07 9.13 8.95 9.06
400 NYSE NBXG Fri, Dec 23, 2022 9.05 9.14 9.02 9.07
399 NYSE NBXG Thu, Dec 22, 2022 9.19 9.22 9.02 9.15
398 NYSE NBXG Wed, Dec 21, 2022 9.34 9.34 9.19 9.30
397 NYSE NBXG Tue, Dec 20, 2022 9.11 9.29 9.11 9.22
396 NYSE NBXG Mon, Dec 19, 2022 9.44 9.44 9.15 9.21
395 NYSE NBXG Fri, Dec 16, 2022 9.50 9.61 9.40 9.43
394 NYSE NBXG Thu, Dec 15, 2022 9.84 9.84 9.46 9.57
393 NYSE NBXG Wed, Dec 14, 2022 9.74 9.89 9.68 9.79
392 NYSE NBXG Tue, Dec 13, 2022 10.04 10.18 9.78 9.71
391 NYSE NBXG Mon, Dec 12, 2022 9.55 9.75 9.55 9.73
390 NYSE NBXG Fri, Dec 9, 2022 9.56 9.71 9.55 9.55
389 NYSE NBXG Thu, Dec 8, 2022 9.54 9.79 9.54 9.69
388 NYSE NBXG Wed, Dec 7, 2022 9.46 9.64 9.44 9.51
387 NYSE NBXG Tue, Dec 6, 2022 9.71 9.76 9.49 9.50
386 NYSE NBXG Mon, Dec 5, 2022 9.91 10.03 9.72 9.79
385 NYSE NBXG Fri, Dec 2, 2022 9.87 10.08 9.86 9.91
384 NYSE NBXG Thu, Dec 1, 2022 10.01 10.25 9.97 10.11
383 NYSE NBXG Wed, Nov 30, 2022 9.70 10.00 9.65 10.00
382 NYSE NBXG Tue, Nov 29, 2022 9.76 9.81 9.64 9.67
381 NYSE NBXG Mon, Nov 28, 2022 9.75 9.90 9.68 9.71
380 NYSE NBXG Fri, Nov 25, 2022 9.93 9.93 9.78 9.90
379 NYSE NBXG Wed, Nov 23, 2022 9.78 9.99 9.78 9.92
378 NYSE NBXG Tue, Nov 22, 2022 9.65 9.84 9.54 9.82
377 NYSE NBXG Mon, Nov 21, 2022 9.61 9.76 9.59 9.67
376 NYSE NBXG Fri, Nov 18, 2022 9.79 9.88 9.64 9.70
375 NYSE NBXG Thu, Nov 17, 2022 9.63 9.83 9.62 9.75
374 NYSE NBXG Wed, Nov 16, 2022 9.96 9.96 9.74 9.79
373 NYSE NBXG Tue, Nov 15, 2022 9.97 10.15 9.90 10.02
372 NYSE NBXG Mon, Nov 14, 2022 10.00 10.00 9.75 9.75
371 NYSE NBXG Fri, Nov 11, 2022 9.77 10.21 9.75 10.07
370 NYSE NBXG Thu, Nov 10, 2022 9.48 9.83 9.48 9.80
369 NYSE NBXG Wed, Nov 9, 2022 9.30 9.33 9.16 9.17
368 NYSE NBXG Tue, Nov 8, 2022 9.14 9.47 9.08 9.39
367 NYSE NBXG Mon, Nov 7, 2022 9.02 9.12 8.94 9.07
366 NYSE NBXG Fri, Nov 4, 2022 9.13 9.30 8.93 9.01
365 NYSE NBXG Thu, Nov 3, 2022 9.06 9.24 9.00 9.00
364 NYSE NBXG Wed, Nov 2, 2022 9.75 9.75 9.21 9.22
363 NYSE NBXG Tue, Nov 1, 2022 9.69 9.83 9.63 9.70
362 NYSE NBXG Mon, Oct 31, 2022 9.39 9.65 9.39 9.62
361 NYSE NBXG Fri, Oct 28, 2022 9.32 9.54 9.30 9.50
360 NYSE NBXG Thu, Oct 27, 2022 9.50 9.61 9.29 9.34
359 NYSE NBXG Wed, Oct 26, 2022 9.66 9.79 9.43 9.44
358 NYSE NBXG Tue, Oct 25, 2022 9.35 9.73 9.35 9.68
357 NYSE NBXG Mon, Oct 24, 2022 9.15 9.42 9.05 9.35
356 NYSE NBXG Fri, Oct 21, 2022 8.91 9.14 8.88 9.13
355 NYSE NBXG Thu, Oct 20, 2022 8.86 9.14 8.86 8.97
354 NYSE NBXG Wed, Oct 19, 2022 9.10 9.15 8.87 8.91
353 NYSE NBXG Tue, Oct 18, 2022 9.14 9.19 8.94 9.10
352 NYSE NBXG Mon, Oct 17, 2022 8.87 9.03 8.84 8.88
351 NYSE NBXG Fri, Oct 14, 2022 9.26 9.30 8.71 8.73
350 NYSE NBXG Thu, Oct 13, 2022 9.05 9.32 8.82 9.13
349 NYSE NBXG Wed, Oct 12, 2022 9.10 9.21 9.08 9.18
348 NYSE NBXG Tue, Oct 11, 2022 9.17 9.29 9.05 9.13
347 NYSE NBXG Mon, Oct 10, 2022 9.52 9.56 9.23 9.28
346 NYSE NBXG Fri, Oct 7, 2022 9.67 9.70 9.53 9.58
345 NYSE NBXG Thu, Oct 6, 2022 9.90 10.15 9.82 9.83
344 NYSE NBXG Wed, Oct 5, 2022 10.10 10.10 9.83 10.03
343 NYSE NBXG Tue, Oct 4, 2022 9.98 10.23 9.98 10.15
342 NYSE NBXG Mon, Oct 3, 2022 9.52 9.96 9.48 9.76
341 NYSE NBXG Fri, Sep 30, 2022 9.48 9.68 9.42 9.44
340 NYSE NBXG Thu, Sep 29, 2022 9.55 9.56 9.27 9.40
339 NYSE NBXG Wed, Sep 28, 2022 9.45 9.67 9.37 9.63
338 NYSE NBXG Tue, Sep 27, 2022 9.30 9.49 9.28 9.35
337 NYSE NBXG Mon, Sep 26, 2022 9.18 9.53 9.18 9.26
336 NYSE NBXG Fri, Sep 23, 2022 9.45 9.57 9.17 9.34
335 NYSE NBXG Thu, Sep 22, 2022 9.81 9.81 9.55 9.62
334 NYSE NBXG Wed, Sep 21, 2022 9.93 10.18 9.86 9.86
333 NYSE NBXG Tue, Sep 20, 2022 10.00 10.07 9.81 9.97
332 NYSE NBXG Mon, Sep 19, 2022 9.86 10.09 9.86 10.09
331 NYSE NBXG Fri, Sep 16, 2022 10.03 10.07 9.88 9.98
330 NYSE NBXG Thu, Sep 15, 2022 10.26 10.44 10.15 10.18
329 NYSE NBXG Wed, Sep 14, 2022 10.30 10.46 10.21 10.39
328 NYSE NBXG Tue, Sep 13, 2022 10.43 10.61 10.32 10.27
327 NYSE NBXG Mon, Sep 12, 2022 10.99 11.03 10.80 10.89
326 NYSE NBXG Fri, Sep 9, 2022 10.66 11.00 10.66 10.90
325 NYSE NBXG Thu, Sep 8, 2022 10.58 10.78 10.54 10.69
324 NYSE NBXG Wed, Sep 7, 2022 10.31 10.66 10.30 10.58
323 NYSE NBXG Tue, Sep 6, 2022 10.60 10.70 10.37 10.39
322 NYSE NBXG Fri, Sep 2, 2022 10.70 10.90 10.53 10.65
321 NYSE NBXG Thu, Sep 1, 2022 10.52 10.67 10.41 10.62
320 NYSE NBXG Wed, Aug 31, 2022 10.90 11.00 10.77 10.80
319 NYSE NBXG Tue, Aug 30, 2022 10.72 10.84 10.62 10.75
318 NYSE NBXG Mon, Aug 29, 2022 10.75 10.85 10.70 10.78
317 NYSE NBXG Fri, Aug 26, 2022 11.24 11.24 10.81 10.82
316 NYSE NBXG Thu, Aug 25, 2022 10.98 11.23 10.98 11.19
315 NYSE NBXG Wed, Aug 24, 2022 10.94 11.17 10.92 10.98
314 NYSE NBXG Tue, Aug 23, 2022 10.74 10.96 10.74 10.90
313 NYSE NBXG Mon, Aug 22, 2022 10.93 11.01 10.70 10.74
312 NYSE NBXG Fri, Aug 19, 2022 11.26 11.35 11.11 11.12
311 NYSE NBXG Thu, Aug 18, 2022 11.41 11.57 11.32 11.53
310 NYSE NBXG Wed, Aug 17, 2022 11.29 11.52 11.26 11.43
309 NYSE NBXG Tue, Aug 16, 2022 11.54 11.63 11.36 11.51
308 NYSE NBXG Mon, Aug 15, 2022 11.63 11.70 11.54 11.66
307 NYSE NBXG Fri, Aug 12, 2022 11.46 11.70 11.46 11.65
306 NYSE NBXG Thu, Aug 11, 2022 11.72 11.77 11.51 11.45
305 NYSE NBXG Wed, Aug 10, 2022 11.35 11.65 11.34 11.60
304 NYSE NBXG Tue, Aug 9, 2022 11.26 11.27 11.05 11.09
303 NYSE NBXG Mon, Aug 8, 2022 11.69 11.70 11.35 11.40
302 NYSE NBXG Fri, Aug 5, 2022 11.56 11.67 11.41 11.60
301 NYSE NBXG Thu, Aug 4, 2022 11.69 11.69 11.46 11.59
300 NYSE NBXG Wed, Aug 3, 2022 11.40 11.67 11.28 11.66
299 NYSE NBXG Tue, Aug 2, 2022 11.10 11.39 11.01 11.21
298 NYSE NBXG Mon, Aug 1, 2022 10.98 11.29 10.68 11.20
297 NYSE NBXG Fri, Jul 29, 2022 10.74 10.98 10.64 10.98
296 NYSE NBXG Thu, Jul 28, 2022 10.74 10.74 10.47 10.69
295 NYSE NBXG Wed, Jul 27, 2022 10.20 10.63 10.20 10.55
294 NYSE NBXG Tue, Jul 26, 2022 10.42 10.42 10.13 10.14
293 NYSE NBXG Mon, Jul 25, 2022 10.36 10.43 10.24 10.37
292 NYSE NBXG Fri, Jul 22, 2022 10.72 10.72 10.25 10.34
291 NYSE NBXG Thu, Jul 21, 2022 10.63 10.69 10.37 10.61
290 NYSE NBXG Wed, Jul 20, 2022 10.37 10.55 10.27 10.52
289 NYSE NBXG Tue, Jul 19, 2022 10.17 10.32 10.08 10.24
288 NYSE NBXG Mon, Jul 18, 2022 10.20 10.25 9.95 9.99
287 NYSE NBXG Fri, Jul 15, 2022 9.87 10.09 9.80 10.09
286 NYSE NBXG Thu, Jul 14, 2022 9.70 9.85 9.65 9.81
285 NYSE NBXG Wed, Jul 13, 2022 9.72 10.07 9.70 9.90
284 NYSE NBXG Tue, Jul 12, 2022 10.27 10.31 9.87 9.88
283 NYSE NBXG Mon, Jul 11, 2022 10.42 10.47 10.14 10.14
282 NYSE NBXG Fri, Jul 8, 2022 10.39 10.51 10.22 10.42
281 NYSE NBXG Thu, Jul 7, 2022 10.34 10.53 10.28 10.44
280 NYSE NBXG Wed, Jul 6, 2022 10.42 10.51 10.17 10.28
279 NYSE NBXG Tue, Jul 5, 2022 10.06 10.33 9.91 10.33
278 NYSE NBXG Fri, Jul 1, 2022 9.82 10.19 9.82 10.11
277 NYSE NBXG Thu, Jun 30, 2022 10.04 10.07 9.72 9.92
276 NYSE NBXG Wed, Jun 29, 2022 10.23 10.23 9.90 10.04
275 NYSE NBXG Tue, Jun 28, 2022 10.48 10.67 10.12 10.19
274 NYSE NBXG Mon, Jun 27, 2022 10.36 10.55 10.20 10.37
273 NYSE NBXG Fri, Jun 24, 2022 10.10 10.34 10.02 10.33
272 NYSE NBXG Thu, Jun 23, 2022 9.94 10.14 9.70 9.98
271 NYSE NBXG Wed, Jun 22, 2022 9.60 9.97 9.60 9.84
270 NYSE NBXG Tue, Jun 21, 2022 9.55 9.81 9.55 9.73
269 NYSE NBXG Fri, Jun 17, 2022 9.36 9.59 9.35 9.44
268 NYSE NBXG Thu, Jun 16, 2022 9.74 9.81 9.30 9.37
267 NYSE NBXG Wed, Jun 15, 2022 9.96 10.15 9.76 10.04
266 NYSE NBXG Tue, Jun 14, 2022 9.80 9.94 9.54 9.68
265 NYSE NBXG Mon, Jun 13, 2022 10.19 10.41 9.70 9.70
264 NYSE NBXG Fri, Jun 10, 2022 10.63 10.83 10.48 10.59
263 NYSE NBXG Thu, Jun 9, 2022 11.14 11.22 10.89 10.95
262 NYSE NBXG Wed, Jun 8, 2022 11.34 11.50 11.17 11.17
261 NYSE NBXG Tue, Jun 7, 2022 11.32 11.53 11.25 11.39
260 NYSE NBXG Mon, Jun 6, 2022 11.58 11.63 11.30 11.37
259 NYSE NBXG Fri, Jun 3, 2022 11.55 11.55 11.28 11.39
258 NYSE NBXG Thu, Jun 2, 2022 11.07 11.66 10.88 11.62
257 NYSE NBXG Wed, Jun 1, 2022 11.08 11.29 11.03 11.11
256 NYSE NBXG Tue, May 31, 2022 11.08 11.20 10.88 11.07
255 NYSE NBXG Fri, May 27, 2022 10.84 11.10 10.72 11.07
254 NYSE NBXG Thu, May 26, 2022 10.42 10.72 10.35 10.66
253 NYSE NBXG Wed, May 25, 2022 10.16 10.49 10.16 10.35
252 NYSE NBXG Tue, May 24, 2022 10.41 10.65 10.19 10.20
251 NYSE NBXG Mon, May 23, 2022 10.72 10.85 10.58 10.69
250 NYSE NBXG Fri, May 20, 2022 10.79 10.93 10.40 10.72
249 NYSE NBXG Thu, May 19, 2022 10.44 10.91 10.41 10.68
248 NYSE NBXG Wed, May 18, 2022 10.93 10.98 10.46 10.59
247 NYSE NBXG Tue, May 17, 2022 11.00 11.14 10.71 11.01
246 NYSE NBXG Mon, May 16, 2022 11.11 11.19 10.69 10.75
245 NYSE NBXG Fri, May 13, 2022 10.64 11.15 10.64 11.08
244 NYSE NBXG Thu, May 12, 2022 10.14 10.55 10.06 10.44
243 NYSE NBXG Wed, May 11, 2022 10.54 10.74 10.29 10.33
242 NYSE NBXG Tue, May 10, 2022 10.65 10.84 10.15 10.54
241 NYSE NBXG Mon, May 9, 2022 11.00 11.12 10.35 10.40
240 NYSE NBXG Fri, May 6, 2022 11.55 11.55 11.05 11.23
239 NYSE NBXG Thu, May 5, 2022 12.02 12.02 11.42 11.54
238 NYSE NBXG Wed, May 4, 2022 11.77 12.24 11.52 12.19
237 NYSE NBXG Tue, May 3, 2022 11.91 11.98 11.67 11.77
236 NYSE NBXG Mon, May 2, 2022 11.37 11.87 11.36 11.84
235 NYSE NBXG Fri, Apr 29, 2022 11.80 12.02 11.42 11.46
234 NYSE NBXG Thu, Apr 28, 2022 11.67 11.90 11.36 11.81
233 NYSE NBXG Wed, Apr 27, 2022 11.65 11.78 11.43 11.54
232 NYSE NBXG Tue, Apr 26, 2022 11.73 11.84 11.48 11.50
231 NYSE NBXG Mon, Apr 25, 2022 11.66 11.91 11.64 11.87
230 NYSE NBXG Fri, Apr 22, 2022 11.90 12.04 11.70 11.70
229 NYSE NBXG Thu, Apr 21, 2022 12.40 12.52 11.94 11.97
228 NYSE NBXG Wed, Apr 20, 2022 12.47 12.47 12.24 12.27
227 NYSE NBXG Tue, Apr 19, 2022 12.05 12.42 12.00 12.34
226 NYSE NBXG Mon, Apr 18, 2022 12.09 12.20 11.92 12.03
225 NYSE NBXG Thu, Apr 14, 2022 12.56 12.65 12.24 12.24
224 NYSE NBXG Wed, Apr 13, 2022 12.52 12.86 12.44 12.63
223 NYSE NBXG Tue, Apr 12, 2022 12.89 12.94 12.44 12.52
222 NYSE NBXG Mon, Apr 11, 2022 12.64 12.80 12.50 12.57
221 NYSE NBXG Fri, Apr 8, 2022 13.30 13.37 12.71 12.76
220 NYSE NBXG Thu, Apr 7, 2022 13.29 13.46 13.14 13.24
219 NYSE NBXG Wed, Apr 6, 2022 13.30 13.50 13.15 13.28
218 NYSE NBXG Tue, Apr 5, 2022 14.24 14.24 13.57 13.59
217 NYSE NBXG Mon, Apr 4, 2022 14.13 14.35 14.10 14.24
216 NYSE NBXG Fri, Apr 1, 2022 14.07 14.27 13.93 14.17
215 NYSE NBXG Thu, Mar 31, 2022 14.05 14.28 13.87 13.95
214 NYSE NBXG Wed, Mar 30, 2022 14.37 14.37 13.84 13.93
213 NYSE NBXG Tue, Mar 29, 2022 14.20 14.39 14.06 14.26
212 NYSE NBXG Mon, Mar 28, 2022 13.82 14.05 13.75 13.97
211 NYSE NBXG Fri, Mar 25, 2022 14.13 14.13 13.64 13.84
210 NYSE NBXG Thu, Mar 24, 2022 13.64 14.14 13.50 14.08
209 NYSE NBXG Wed, Mar 23, 2022 13.80 13.94 13.53 13.65
208 NYSE NBXG Tue, Mar 22, 2022 13.45 13.97 13.45 13.90
207 NYSE NBXG Mon, Mar 21, 2022 13.55 13.65 13.17 13.50
206 NYSE NBXG Fri, Mar 18, 2022 13.45 13.73 13.35 13.70
205 NYSE NBXG Thu, Mar 17, 2022 12.69 13.42 12.69 13.39
204 NYSE NBXG Wed, Mar 16, 2022 12.25 12.84 12.24 12.78
203 NYSE NBXG Tue, Mar 15, 2022 11.74 12.23 11.74 12.16
202 NYSE NBXG Mon, Mar 14, 2022 12.18 12.35 11.58 11.65
201 NYSE NBXG Fri, Mar 11, 2022 12.56 12.64 12.26 12.19
200 NYSE NBXG Thu, Mar 10, 2022 12.51 12.63 12.26 12.51
199 NYSE NBXG Wed, Mar 9, 2022 12.44 12.80 12.35 12.73
198 NYSE NBXG Tue, Mar 8, 2022 12.35 12.53 12.10 12.16
197 NYSE NBXG Mon, Mar 7, 2022 13.11 13.33 12.44 12.47
196 NYSE NBXG Fri, Mar 4, 2022 13.63 13.78 13.08 13.18
195 NYSE NBXG Thu, Mar 3, 2022 14.38 14.47 13.61 13.66
194 NYSE NBXG Wed, Mar 2, 2022 14.01 14.35 13.84 14.23
193 NYSE NBXG Tue, Mar 1, 2022 14.06 14.28 13.90 14.01
192 NYSE NBXG Mon, Feb 28, 2022 14.16 14.31 13.80 14.20
191 NYSE NBXG Fri, Feb 25, 2022 14.07 14.19 13.88 14.17
190 NYSE NBXG Thu, Feb 24, 2022 13.15 14.04 12.91 14.03
189 NYSE NBXG Wed, Feb 23, 2022 14.00 14.09 13.35 13.37
188 NYSE NBXG Tue, Feb 22, 2022 14.01 14.33 13.65 13.89
187 NYSE NBXG Fri, Feb 18, 2022 14.63 14.63 14.10 14.21
186 NYSE NBXG Thu, Feb 17, 2022 14.99 14.99 14.34 14.44
185 NYSE NBXG Wed, Feb 16, 2022 14.80 15.05 14.53 14.97
184 NYSE NBXG Tue, Feb 15, 2022 14.77 14.99 14.70 14.82
183 NYSE NBXG Mon, Feb 14, 2022 14.70 14.87 14.40 14.57
182 NYSE NBXG Fri, Feb 11, 2022 15.21 15.65 14.57 14.72
181 NYSE NBXG Thu, Feb 10, 2022 15.50 15.82 15.16 15.36
180 NYSE NBXG Wed, Feb 9, 2022 15.36 15.81 15.36 15.76
179 NYSE NBXG Tue, Feb 8, 2022 14.99 15.29 14.93 15.16
178 NYSE NBXG Mon, Feb 7, 2022 15.18 15.54 14.99 15.02
177 NYSE NBXG Fri, Feb 4, 2022 14.75 15.30 14.75 15.15
176 NYSE NBXG Thu, Feb 3, 2022 15.23 15.26 14.74 14.78
175 NYSE NBXG Wed, Feb 2, 2022 15.83 15.83 15.42 15.60
174 NYSE NBXG Tue, Feb 1, 2022 15.36 15.72 15.20 15.69
173 NYSE NBXG Mon, Jan 31, 2022 14.84 15.35 14.61 15.30
172 NYSE NBXG Fri, Jan 28, 2022 14.27 14.50 13.77 14.50
171 NYSE NBXG Thu, Jan 27, 2022 14.60 14.68 13.96 14.08
170 NYSE NBXG Wed, Jan 26, 2022 14.72 15.00 14.15 14.28
169 NYSE NBXG Tue, Jan 25, 2022 14.61 14.79 14.31 14.47
168 NYSE NBXG Mon, Jan 24, 2022 14.25 15.02 13.60 14.98
167 NYSE NBXG Fri, Jan 21, 2022 15.12 15.23 14.40 14.50
166 NYSE NBXG Thu, Jan 20, 2022 15.28 15.76 15.14 15.14
165 NYSE NBXG Wed, Jan 19, 2022 15.50 15.65 15.16 15.16
164 NYSE NBXG Tue, Jan 18, 2022 15.45 15.57 15.21 15.32
163 NYSE NBXG Fri, Jan 14, 2022 15.74 15.86 15.35 15.69
162 NYSE NBXG Thu, Jan 13, 2022 16.51 16.62 15.85 15.77
161 NYSE NBXG Wed, Jan 12, 2022 16.63 16.97 16.36 16.46
160 NYSE NBXG Tue, Jan 11, 2022 16.19 16.64 16.11 16.47
159 NYSE NBXG Mon, Jan 10, 2022 16.05 16.23 15.50 16.21
158 NYSE NBXG Fri, Jan 7, 2022 16.31 16.42 15.95 16.12
157 NYSE NBXG Thu, Jan 6, 2022 16.17 16.40 15.85 16.28
156 NYSE NBXG Wed, Jan 5, 2022 16.95 17.05 16.15 16.16
155 NYSE NBXG Tue, Jan 4, 2022 17.66 17.66 16.85 17.04
154 NYSE NBXG Mon, Jan 3, 2022 17.41 17.61 17.13 17.55
153 NYSE NBXG Fri, Dec 31, 2021 17.24 17.40 17.07 17.30
152 NYSE NBXG Thu, Dec 30, 2021 17.03 17.32 17.03 17.26
151 NYSE NBXG Wed, Dec 29, 2021 17.15 17.43 17.05 17.06
150 NYSE NBXG Tue, Dec 28, 2021 17.41 17.55 17.25 17.27
149 NYSE NBXG Mon, Dec 27, 2021 17.34 17.66 17.27 17.44
148 NYSE NBXG Thu, Dec 23, 2021 16.94 17.26 16.94 17.21
147 NYSE NBXG Wed, Dec 22, 2021 16.55 16.97 16.54 16.91
146 NYSE NBXG Tue, Dec 21, 2021 16.43 16.77 16.43 16.58
145 NYSE NBXG Mon, Dec 20, 2021 16.28 16.51 16.22 16.33
144 NYSE NBXG Fri, Dec 17, 2021 16.30 16.76 16.17 16.56
143 NYSE NBXG Thu, Dec 16, 2021 16.70 16.99 16.34 16.40
142 NYSE NBXG Wed, Dec 15, 2021 16.37 16.64 16.12 16.64
141 NYSE NBXG Tue, Dec 14, 2021 16.02 16.49 16.01 16.32
140 NYSE NBXG Mon, Dec 13, 2021 16.98 17.08 16.50 16.57
139 NYSE NBXG Fri, Dec 10, 2021 17.26 17.39 16.90 17.09
138 NYSE NBXG Thu, Dec 9, 2021 17.29 17.59 17.10 17.20
137 NYSE NBXG Wed, Dec 8, 2021 17.40 17.62 17.16 17.41
136 NYSE NBXG Tue, Dec 7, 2021 16.81 17.44 16.81 17.36
135 NYSE NBXG Mon, Dec 6, 2021 17.15 17.28 16.52 16.67
134 NYSE NBXG Fri, Dec 3, 2021 17.76 17.94 17.10 17.17
133 NYSE NBXG Thu, Dec 2, 2021 17.85 18.08 17.70 17.72
132 NYSE NBXG Wed, Dec 1, 2021 18.35 18.64 17.94 17.96
131 NYSE NBXG Tue, Nov 30, 2021 18.73 18.84 18.15 18.30
130 NYSE NBXG Mon, Nov 29, 2021 18.57 18.94 18.48 18.75
129 NYSE NBXG Fri, Nov 26, 2021 18.50 18.62 18.25 18.50
128 NYSE NBXG Wed, Nov 24, 2021 18.38 18.72 18.29 18.67
127 NYSE NBXG Tue, Nov 23, 2021 18.80 18.80 18.26 18.63
126 NYSE NBXG Mon, Nov 22, 2021 19.36 19.47 18.85 18.95
125 NYSE NBXG Fri, Nov 19, 2021 19.50 19.66 19.35 19.39
124 NYSE NBXG Thu, Nov 18, 2021 19.47 19.61 19.33 19.50
123 NYSE NBXG Wed, Nov 17, 2021 19.75 19.83 19.44 19.44
122 NYSE NBXG Tue, Nov 16, 2021 19.57 19.75 19.54 19.70
121 NYSE NBXG Mon, Nov 15, 2021 19.52 19.62 19.41 19.53
120 NYSE NBXG Fri, Nov 12, 2021 19.31 19.54 19.19 19.52
119 NYSE NBXG Thu, Nov 11, 2021 19.65 19.65 19.46 19.38
118 NYSE NBXG Wed, Nov 10, 2021 19.59 19.70 19.40 19.51
117 NYSE NBXG Tue, Nov 9, 2021 19.71 19.73 19.56 19.66
116 NYSE NBXG Mon, Nov 8, 2021 19.73 19.88 19.67 19.69
115 NYSE NBXG Fri, Nov 5, 2021 19.78 19.78 19.60 19.62
114 NYSE NBXG Thu, Nov 4, 2021 19.57 19.78 19.56 19.63
113 NYSE NBXG Wed, Nov 3, 2021 19.59 19.75 19.36 19.56
112 NYSE NBXG Tue, Nov 2, 2021 19.61 19.65 19.39 19.46
111 NYSE NBXG Mon, Nov 1, 2021 19.10 19.52 19.00 19.50
110 NYSE NBXG Fri, Oct 29, 2021 18.83 19.01 18.65 18.97
109 NYSE NBXG Thu, Oct 28, 2021 18.48 18.79 18.48 18.76
108 NYSE NBXG Wed, Oct 27, 2021 18.59 18.67 18.26 18.45
107 NYSE NBXG Tue, Oct 26, 2021 18.53 18.70 18.43 18.49
106 NYSE NBXG Mon, Oct 25, 2021 18.69 18.80 18.51 18.59
105 NYSE NBXG Fri, Oct 22, 2021 18.84 18.88 18.50 18.66
104 NYSE NBXG Thu, Oct 21, 2021 18.78 19.01 18.68 18.78
103 NYSE NBXG Wed, Oct 20, 2021 18.65 18.96 18.54 18.91
102 NYSE NBXG Tue, Oct 19, 2021 18.57 18.68 18.48 18.65
101 NYSE NBXG Mon, Oct 18, 2021 18.30 18.59 18.30 18.46
100 NYSE NBXG Fri, Oct 15, 2021 18.47 18.63 18.38 18.42
99 NYSE NBXG Thu, Oct 14, 2021 18.48 18.62 18.31 18.47
98 NYSE NBXG Wed, Oct 13, 2021 18.12 18.47 18.12 18.34
97 NYSE NBXG Tue, Oct 12, 2021 18.35 18.41 18.15 18.16
96 NYSE NBXG Mon, Oct 11, 2021 18.52 18.62 18.28 18.28
95 NYSE NBXG Fri, Oct 8, 2021 18.79 18.87 18.50 18.50
94 NYSE NBXG Thu, Oct 7, 2021 18.81 18.97 18.72 18.76
93 NYSE NBXG Wed, Oct 6, 2021 18.70 18.83 18.51 18.78
92 NYSE NBXG Tue, Oct 5, 2021 19.12 19.21 18.72 18.74
91 NYSE NBXG Mon, Oct 4, 2021 19.40 19.40 18.90 19.09
90 NYSE NBXG Fri, Oct 1, 2021 19.10 19.42 18.89 19.42
89 NYSE NBXG Thu, Sep 30, 2021 19.05 19.10 18.85 19.06
88 NYSE NBXG Wed, Sep 29, 2021 18.55 18.83 18.45 18.80
87 NYSE NBXG Tue, Sep 28, 2021 18.49 18.49 18.14 18.40
86 NYSE NBXG Mon, Sep 27, 2021 18.80 18.84 18.52 18.61
85 NYSE NBXG Fri, Sep 24, 2021 18.81 18.95 18.68 18.81
84 NYSE NBXG Thu, Sep 23, 2021 18.68 19.01 18.68 18.94
83 NYSE NBXG Wed, Sep 22, 2021 18.54 18.76 18.54 18.67
82 NYSE NBXG Tue, Sep 21, 2021 18.49 18.68 18.41 18.51
81 NYSE NBXG Mon, Sep 20, 2021 18.76 19.00 18.30 18.53
80 NYSE NBXG Fri, Sep 17, 2021 19.27 19.36 19.10 19.10
79 NYSE NBXG Thu, Sep 16, 2021 19.44 19.45 19.20 19.27
78 NYSE NBXG Wed, Sep 15, 2021 19.39 19.48 19.30 19.32
77 NYSE NBXG Tue, Sep 14, 2021 19.57 19.72 19.36 19.36
76 NYSE NBXG Mon, Sep 13, 2021 20.02 20.02 19.59 19.49
75 NYSE NBXG Fri, Sep 10, 2021 19.86 19.98 19.83 19.92
74 NYSE NBXG Thu, Sep 9, 2021 19.89 19.99 19.82 19.85
73 NYSE NBXG Wed, Sep 8, 2021 19.93 20.00 19.85 19.87
72 NYSE NBXG Tue, Sep 7, 2021 20.09 20.30 19.91 20.00
71 NYSE NBXG Fri, Sep 3, 2021 20.10 20.22 20.02 20.19
70 NYSE NBXG Thu, Sep 2, 2021 20.18 20.20 20.11 20.20
69 NYSE NBXG Wed, Sep 1, 2021 20.03 20.20 20.02 20.18
68 NYSE NBXG Tue, Aug 31, 2021 20.16 20.16 20.01 20.03
67 NYSE NBXG Mon, Aug 30, 2021 20.05 20.15 20.02 20.08
66 NYSE NBXG Fri, Aug 27, 2021 19.86 20.10 19.84 20.05
65 NYSE NBXG Thu, Aug 26, 2021 20.06 20.08 19.94 19.94
64 NYSE NBXG Wed, Aug 25, 2021 19.98 20.08 19.93 20.02
63 NYSE NBXG Tue, Aug 24, 2021 20.02 20.10 20.01 20.05
62 NYSE NBXG Mon, Aug 23, 2021 19.94 20.00 19.86 19.97
61 NYSE NBXG Fri, Aug 20, 2021 19.64 19.96 19.64 19.80
60 NYSE NBXG Thu, Aug 19, 2021 19.73 19.83 19.67 19.70
59 NYSE NBXG Wed, Aug 18, 2021 19.76 19.87 19.66 19.81
58 NYSE NBXG Tue, Aug 17, 2021 19.95 20.00 19.69 19.77
57 NYSE NBXG Mon, Aug 16, 2021 19.93 20.08 19.86 20.08
56 NYSE NBXG Fri, Aug 13, 2021 20.05 20.08 19.92 20.03
55 NYSE NBXG Thu, Aug 12, 2021 20.01 20.10 19.95 20.00
54 NYSE NBXG Wed, Aug 11, 2021 20.04 20.15 19.98 20.05
53 NYSE NBXG Tue, Aug 10, 2021 20.19 20.32 20.01 20.06
52 NYSE NBXG Mon, Aug 9, 2021 20.29 20.29 20.07 20.18
51 NYSE NBXG Fri, Aug 6, 2021 20.25 20.26 20.12 20.18
50 NYSE NBXG Thu, Aug 5, 2021 20.14 20.33 20.14 20.19
49 NYSE NBXG Wed, Aug 4, 2021 20.23 20.33 20.08 20.16
48 NYSE NBXG Tue, Aug 3, 2021 20.10 20.22 20.00 20.22
47 NYSE NBXG Mon, Aug 2, 2021 19.96 20.09 19.96 20.07
46 NYSE NBXG Fri, Jul 30, 2021 20.09 20.09 19.92 19.98
45 NYSE NBXG Thu, Jul 29, 2021 19.95 20.10 19.91 20.04
44 NYSE NBXG Wed, Jul 28, 2021 20.00 20.09 19.80 19.91
43 NYSE NBXG Tue, Jul 27, 2021 20.09 20.09 19.73 19.81
42 NYSE NBXG Mon, Jul 26, 2021 20.01 20.09 19.80 20.04
41 NYSE NBXG Fri, Jul 23, 2021 20.16 20.16 19.97 20.13
40 NYSE NBXG Thu, Jul 22, 2021 20.01 20.19 19.96 20.10
39 NYSE NBXG Wed, Jul 21, 2021 19.92 20.04 19.87 20.02
38 NYSE NBXG Tue, Jul 20, 2021 19.79 20.04 19.79 19.96
37 NYSE NBXG Mon, Jul 19, 2021 19.82 19.88 19.51 19.84
36 NYSE NBXG Fri, Jul 16, 2021 19.95 19.98 19.72 19.98
35 NYSE NBXG Thu, Jul 15, 2021 19.50 19.91 19.50 19.88
34 NYSE NBXG Wed, Jul 14, 2021 20.19 20.19 19.36 19.53
33 NYSE NBXG Tue, Jul 13, 2021 20.13 20.18 20.06 20.07
32 NYSE NBXG Mon, Jul 12, 2021 20.05 20.15 20.00 20.13
31 NYSE NBXG Fri, Jul 9, 2021 20.03 20.10 19.99 20.05
30 NYSE NBXG Thu, Jul 8, 2021 20.02 20.02 19.75 20.02
29 NYSE NBXG Wed, Jul 7, 2021 20.10 20.10 19.99 20.09
28 NYSE NBXG Tue, Jul 6, 2021 20.04 20.09 20.03 20.09
27 NYSE NBXG Fri, Jul 2, 2021 20.05 20.06 20.00 20.01
26 NYSE NBXG Thu, Jul 1, 2021 20.10 20.16 19.99 20.02
25 NYSE NBXG Wed, Jun 30, 2021 20.05 20.06 19.98 20.03
24 NYSE NBXG Tue, Jun 29, 2021 20.00 20.10 20.00 20.01
23 NYSE NBXG Mon, Jun 28, 2021 20.02 20.10 19.95 20.00
22 NYSE NBXG Fri, Jun 25, 2021 20.09 20.15 20.05 20.10
21 NYSE NBXG Thu, Jun 24, 2021 20.15 20.18 20.02 20.07
20 NYSE NBXG Wed, Jun 23, 2021 20.19 20.19 20.00 20.00
19 NYSE NBXG Tue, Jun 22, 2021 20.25 20.43 20.21 20.34
18 NYSE NBXG Mon, Jun 21, 2021 20.27 20.27 20.14 20.21
17 NYSE NBXG Fri, Jun 18, 2021 20.34 20.35 20.05 20.17
16 NYSE NBXG Thu, Jun 17, 2021 20.39 20.76 20.27 20.33
15 NYSE NBXG Wed, Jun 16, 2021 20.24 20.40 20.24 20.39
14 NYSE NBXG Tue, Jun 15, 2021 20.17 20.27 20.11 20.23
13 NYSE NBXG Mon, Jun 14, 2021 20.08 20.14 20.06 20.12
12 NYSE NBXG Fri, Jun 11, 2021 20.04 20.19 20.00 20.06
11 NYSE NBXG Thu, Jun 10, 2021 20.05 20.09 20.03 20.06
10 NYSE NBXG Wed, Jun 9, 2021 20.05 20.07 20.00 20.02
9 NYSE NBXG Tue, Jun 8, 2021 20.02 20.03 20.00 20.00
8 NYSE NBXG Mon, Jun 7, 2021 20.08 20.09 20.00 20.03
7 NYSE NBXG Fri, Jun 4, 2021 20.14 20.14 20.03 20.05
6 NYSE NBXG Thu, Jun 3, 2021 20.15 20.15 20.01 20.10
5 NYSE NBXG Wed, Jun 2, 2021 20.15 20.30 20.10 20.15
4 NYSE NBXG Tue, Jun 1, 2021 20.05 20.18 20.03 20.14
3 NYSE NBXG Fri, May 28, 2021 19.98 20.02 19.98 20.01
2 NYSE NBXG Thu, May 27, 2021 20.00 20.07 20.00 20.00
1 NYSE NBXG Wed, May 26, 2021 20.00 20.03 20.00 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024