Norwegian Cruise Line Holdings Ltd NYSE:NCLH Historical Prices

Below are the 2797 trading days of historical prices for NCLH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2797	NYSE	NCLH	Mon, Mar 4, 2024	19.30	19.60	19.01	19.43
2796	NYSE	NCLH	Fri, Mar 1, 2024	19.49	19.68	19.08	19.29
2795	NYSE	NCLH	Thu, Feb 29, 2024	18.98	19.47	18.69	19.39
2794	NYSE	NCLH	Wed, Feb 28, 2024	19.06	19.75	18.52	18.70
2793	NYSE	NCLH	Tue, Feb 27, 2024	17.69	19.15	17.55	19.09
2792	NYSE	NCLH	Mon, Feb 26, 2024	16.11	16.50	15.93	15.93
2791	NYSE	NCLH	Fri, Feb 23, 2024	16.13	16.45	16.05	16.17
2790	NYSE	NCLH	Thu, Feb 22, 2024	16.81	16.97	16.21	16.34
2789	NYSE	NCLH	Wed, Feb 21, 2024	16.01	16.13	15.87	16.10
2788	NYSE	NCLH	Tue, Feb 20, 2024	16.16	16.30	15.86	16.18
2787	NYSE	NCLH	Fri, Feb 16, 2024	16.30	16.49	16.11	16.26
2786	NYSE	NCLH	Thu, Feb 15, 2024	16.60	17.03	16.43	16.51
2785	NYSE	NCLH	Wed, Feb 14, 2024	16.43	16.63	16.14	16.55
2784	NYSE	NCLH	Tue, Feb 13, 2024	16.14	16.52	16.03	16.29
2783	NYSE	NCLH	Mon, Feb 12, 2024	16.37	16.85	16.36	16.64
2782	NYSE	NCLH	Fri, Feb 9, 2024	17.52	17.54	16.36	16.42
2781	NYSE	NCLH	Thu, Feb 8, 2024	17.36	17.67	17.13	17.50
2780	NYSE	NCLH	Wed, Feb 7, 2024	17.49	17.55	17.11	17.39
2779	NYSE	NCLH	Tue, Feb 6, 2024	17.06	17.51	16.87	17.44
2778	NYSE	NCLH	Mon, Feb 5, 2024	17.59	17.61	16.98	17.14
2777	NYSE	NCLH	Fri, Feb 2, 2024	17.64	17.76	17.19	17.74
2776	NYSE	NCLH	Thu, Feb 1, 2024	18.10	18.47	17.31	17.79
2775	NYSE	NCLH	Wed, Jan 31, 2024	17.58	18.29	17.34	17.80
2774	NYSE	NCLH	Tue, Jan 30, 2024	17.74	18.01	17.60	17.66
2773	NYSE	NCLH	Mon, Jan 29, 2024	17.19	17.78	17.03	17.76
2772	NYSE	NCLH	Fri, Jan 26, 2024	17.87	17.95	17.19	17.22
2771	NYSE	NCLH	Thu, Jan 25, 2024	17.57	17.93	17.43	17.75
2770	NYSE	NCLH	Wed, Jan 24, 2024	17.65	17.68	17.26	17.51
2769	NYSE	NCLH	Tue, Jan 23, 2024	17.55	17.88	17.33	17.41
2768	NYSE	NCLH	Mon, Jan 22, 2024	17.89	18.07	17.30	17.48
2767	NYSE	NCLH	Fri, Jan 19, 2024	17.56	17.76	17.25	17.76
2766	NYSE	NCLH	Thu, Jan 18, 2024	17.30	17.66	17.00	17.51
2765	NYSE	NCLH	Wed, Jan 17, 2024	16.88	17.18	16.83	17.08
2764	NYSE	NCLH	Tue, Jan 16, 2024	16.55	17.26	16.47	17.25
2763	NYSE	NCLH	Fri, Jan 12, 2024	17.42	17.45	16.64	16.75
2762	NYSE	NCLH	Thu, Jan 11, 2024	17.53	17.59	17.11	17.51
2761	NYSE	NCLH	Wed, Jan 10, 2024	17.30	17.65	17.24	17.59
2760	NYSE	NCLH	Tue, Jan 9, 2024	17.45	17.65	17.34	17.38
2759	NYSE	NCLH	Mon, Jan 8, 2024	17.93	18.10	17.32	17.76
2758	NYSE	NCLH	Fri, Jan 5, 2024	17.35	18.03	17.33	17.80
2757	NYSE	NCLH	Thu, Jan 4, 2024	17.34	18.08	17.25	17.65
2756	NYSE	NCLH	Wed, Jan 3, 2024	17.76	17.93	17.29	17.32
2755	NYSE	NCLH	Tue, Jan 2, 2024	19.78	19.84	18.13	18.32
2754	NYSE	NCLH	Fri, Dec 29, 2023	20.27	20.49	20.01	20.04
2753	NYSE	NCLH	Thu, Dec 28, 2023	20.35	20.67	20.29	20.47
2752	NYSE	NCLH	Wed, Dec 27, 2023	20.24	20.43	20.15	20.38
2751	NYSE	NCLH	Tue, Dec 26, 2023	20.90	20.90	20.33	20.35
2750	NYSE	NCLH	Fri, Dec 22, 2023	20.93	21.26	20.81	20.95
2749	NYSE	NCLH	Thu, Dec 21, 2023	20.18	21.13	20.18	20.95
2748	NYSE	NCLH	Wed, Dec 20, 2023	20.56	20.67	19.82	19.87
2747	NYSE	NCLH	Tue, Dec 19, 2023	20.45	20.88	20.33	20.69
2746	NYSE	NCLH	Mon, Dec 18, 2023	20.31	20.59	20.08	20.32
2745	NYSE	NCLH	Fri, Dec 15, 2023	20.29	20.46	20.07	20.36
2744	NYSE	NCLH	Thu, Dec 14, 2023	19.50	20.80	19.48	20.35
2743	NYSE	NCLH	Wed, Dec 13, 2023	18.33	19.23	18.16	19.22
2742	NYSE	NCLH	Tue, Dec 12, 2023	18.42	18.58	18.19	18.45
2741	NYSE	NCLH	Mon, Dec 11, 2023	18.50	18.68	18.14	18.42
2740	NYSE	NCLH	Fri, Dec 8, 2023	18.83	18.96	18.59	18.68
2739	NYSE	NCLH	Thu, Dec 7, 2023	18.23	18.86	18.16	18.77
2738	NYSE	NCLH	Wed, Dec 6, 2023	17.89	18.68	17.85	18.18
2737	NYSE	NCLH	Tue, Dec 5, 2023	17.41	17.90	17.33	17.59
2736	NYSE	NCLH	Mon, Dec 4, 2023	16.40	17.53	16.37	17.50
2735	NYSE	NCLH	Fri, Dec 1, 2023	15.19	16.44	15.11	16.42
2734	NYSE	NCLH	Thu, Nov 30, 2023	14.99	15.34	14.75	15.27
2733	NYSE	NCLH	Wed, Nov 29, 2023	14.67	15.12	14.51	14.83
2732	NYSE	NCLH	Tue, Nov 28, 2023	14.31	14.58	14.14	14.48
2731	NYSE	NCLH	Mon, Nov 27, 2023	14.28	14.69	14.22	14.38
2730	NYSE	NCLH	Fri, Nov 24, 2023	14.35	14.45	14.16	14.37
2729	NYSE	NCLH	Wed, Nov 22, 2023	14.67	15.02	14.31	14.39
2728	NYSE	NCLH	Tue, Nov 21, 2023	14.42	14.59	14.13	14.33
2727	NYSE	NCLH	Mon, Nov 20, 2023	14.88	14.98	14.60	14.62
2726	NYSE	NCLH	Fri, Nov 17, 2023	14.73	14.94	14.65	14.93
2725	NYSE	NCLH	Thu, Nov 16, 2023	14.49	14.77	14.26	14.63
2724	NYSE	NCLH	Wed, Nov 15, 2023	14.12	14.69	14.10	14.68
2723	NYSE	NCLH	Tue, Nov 14, 2023	13.70	14.59	13.66	14.03
2722	NYSE	NCLH	Mon, Nov 13, 2023	13.09	13.17	12.87	13.10
2721	NYSE	NCLH	Fri, Nov 10, 2023	12.78	13.28	12.71	13.18
2720	NYSE	NCLH	Thu, Nov 9, 2023	13.35	13.41	12.71	12.76
2719	NYSE	NCLH	Wed, Nov 8, 2023	13.43	13.76	13.35	13.44
2718	NYSE	NCLH	Tue, Nov 7, 2023	13.10	13.55	13.00	13.39
2717	NYSE	NCLH	Mon, Nov 6, 2023	13.91	13.99	12.95	13.11
2716	NYSE	NCLH	Fri, Nov 3, 2023	13.33	14.14	13.33	13.81
2715	NYSE	NCLH	Thu, Nov 2, 2023	13.28	13.60	12.84	13.07
2714	NYSE	NCLH	Wed, Nov 1, 2023	13.57	14.09	12.89	13.10
2713	NYSE	NCLH	Tue, Oct 31, 2023	13.53	13.68	13.20	13.60
2712	NYSE	NCLH	Mon, Oct 30, 2023	13.54	13.71	13.29	13.52
2711	NYSE	NCLH	Fri, Oct 27, 2023	13.69	13.80	13.24	13.36
2710	NYSE	NCLH	Thu, Oct 26, 2023	13.98	14.13	13.13	13.54
2709	NYSE	NCLH	Wed, Oct 25, 2023	13.85	13.89	13.55	13.72
2708	NYSE	NCLH	Tue, Oct 24, 2023	14.02	14.25	13.88	13.95
2707	NYSE	NCLH	Mon, Oct 23, 2023	13.46	14.20	13.38	13.92
2706	NYSE	NCLH	Fri, Oct 20, 2023	13.75	13.95	13.52	13.58
2705	NYSE	NCLH	Thu, Oct 19, 2023	14.33	14.50	13.95	13.96
2704	NYSE	NCLH	Wed, Oct 18, 2023	14.81	15.00	14.29	14.32
2703	NYSE	NCLH	Tue, Oct 17, 2023	14.88	15.25	14.73	15.14
2702	NYSE	NCLH	Mon, Oct 16, 2023	15.06	15.25	14.91	14.96
2701	NYSE	NCLH	Fri, Oct 13, 2023	15.27	15.40	14.71	14.86
2700	NYSE	NCLH	Thu, Oct 12, 2023	15.78	16.03	15.34	15.49
2699	NYSE	NCLH	Wed, Oct 11, 2023	16.62	16.77	15.54	15.66
2698	NYSE	NCLH	Tue, Oct 10, 2023	16.71	16.98	16.50	16.61
2697	NYSE	NCLH	Mon, Oct 9, 2023	15.85	16.67	15.70	16.65
2696	NYSE	NCLH	Fri, Oct 6, 2023	16.20	16.78	16.10	16.65
2695	NYSE	NCLH	Thu, Oct 5, 2023	16.62	16.78	16.39	16.44
2694	NYSE	NCLH	Wed, Oct 4, 2023	15.97	16.48	15.95	16.46
2693	NYSE	NCLH	Tue, Oct 3, 2023	16.28	16.42	15.65	15.85
2692	NYSE	NCLH	Mon, Oct 2, 2023	16.26	16.92	16.26	16.44
2691	NYSE	NCLH	Fri, Sep 29, 2023	16.71	17.08	16.05	16.48
2690	NYSE	NCLH	Thu, Sep 28, 2023	16.12	17.08	16.11	16.94
2689	NYSE	NCLH	Wed, Sep 27, 2023	15.47	16.35	15.47	16.29
2688	NYSE	NCLH	Tue, Sep 26, 2023	15.09	15.56	15.06	15.39
2687	NYSE	NCLH	Mon, Sep 25, 2023	15.38	15.70	15.14	15.18
2686	NYSE	NCLH	Fri, Sep 22, 2023	17.05	17.09	15.66	15.66
2685	NYSE	NCLH	Thu, Sep 21, 2023	17.00	17.15	16.84	16.92
2684	NYSE	NCLH	Wed, Sep 20, 2023	17.43	17.54	17.12	17.17
2683	NYSE	NCLH	Tue, Sep 19, 2023	17.16	17.47	17.11	17.34
2682	NYSE	NCLH	Mon, Sep 18, 2023	17.06	17.29	16.97	17.12
2681	NYSE	NCLH	Fri, Sep 15, 2023	17.28	17.45	17.04	17.23
2680	NYSE	NCLH	Thu, Sep 14, 2023	16.63	17.35	16.57	17.28
2679	NYSE	NCLH	Wed, Sep 13, 2023	16.56	16.63	16.23	16.35
2678	NYSE	NCLH	Tue, Sep 12, 2023	16.60	16.80	16.42	16.65
2677	NYSE	NCLH	Mon, Sep 11, 2023	16.59	16.76	16.02	16.66
2676	NYSE	NCLH	Fri, Sep 8, 2023	16.44	16.74	16.24	16.30
2675	NYSE	NCLH	Thu, Sep 7, 2023	16.42	16.57	16.14	16.49
2674	NYSE	NCLH	Wed, Sep 6, 2023	16.35	16.69	16.34	16.59
2673	NYSE	NCLH	Tue, Sep 5, 2023	16.32	16.70	15.92	16.66
2672	NYSE	NCLH	Fri, Sep 1, 2023	16.65	16.69	16.26	16.40
2671	NYSE	NCLH	Thu, Aug 31, 2023	16.53	16.72	16.47	16.57
2670	NYSE	NCLH	Wed, Aug 30, 2023	16.80	16.92	16.50	16.54
2669	NYSE	NCLH	Tue, Aug 29, 2023	16.58	17.02	16.49	16.91
2668	NYSE	NCLH	Mon, Aug 28, 2023	17.00	17.12	16.66	16.68
2667	NYSE	NCLH	Fri, Aug 25, 2023	16.94	17.10	16.70	16.87
2666	NYSE	NCLH	Thu, Aug 24, 2023	17.46	17.60	16.92	16.93
2665	NYSE	NCLH	Wed, Aug 23, 2023	17.30	17.82	17.02	17.57
2664	NYSE	NCLH	Tue, Aug 22, 2023	17.15	17.31	16.90	17.26
2663	NYSE	NCLH	Mon, Aug 21, 2023	16.82	17.01	16.70	17.01
2662	NYSE	NCLH	Fri, Aug 18, 2023	16.51	16.90	16.49	16.68
2661	NYSE	NCLH	Thu, Aug 17, 2023	17.20	17.29	16.70	16.78
2660	NYSE	NCLH	Wed, Aug 16, 2023	17.51	17.70	17.12	17.12
2659	NYSE	NCLH	Tue, Aug 15, 2023	17.71	17.82	17.54	17.65
2658	NYSE	NCLH	Mon, Aug 14, 2023	17.57	17.82	17.48	17.80
2657	NYSE	NCLH	Fri, Aug 11, 2023	17.73	17.87	17.56	17.68
2656	NYSE	NCLH	Thu, Aug 10, 2023	18.10	18.24	17.77	17.97
2655	NYSE	NCLH	Wed, Aug 9, 2023	18.41	18.54	17.85	17.90
2654	NYSE	NCLH	Tue, Aug 8, 2023	18.19	18.46	17.97	18.42
2653	NYSE	NCLH	Mon, Aug 7, 2023	18.10	18.56	18.00	18.48
2652	NYSE	NCLH	Fri, Aug 4, 2023	18.44	18.44	17.82	17.95
2651	NYSE	NCLH	Thu, Aug 3, 2023	18.38	18.68	18.03	18.28
2650	NYSE	NCLH	Wed, Aug 2, 2023	18.75	19.11	18.62	18.64
2649	NYSE	NCLH	Tue, Aug 1, 2023	19.66	20.11	18.38	19.41
2648	NYSE	NCLH	Mon, Jul 31, 2023	21.84	22.12	21.47	22.07
2647	NYSE	NCLH	Fri, Jul 28, 2023	21.71	21.77	21.36	21.54
2646	NYSE	NCLH	Thu, Jul 27, 2023	21.99	22.23	21.24	21.33
2645	NYSE	NCLH	Wed, Jul 26, 2023	20.40	20.87	20.34	20.77
2644	NYSE	NCLH	Tue, Jul 25, 2023	20.70	20.76	20.27	20.30
2643	NYSE	NCLH	Mon, Jul 24, 2023	21.10	21.15	20.43	20.81
2642	NYSE	NCLH	Fri, Jul 21, 2023	20.85	21.08	20.61	21.03
2641	NYSE	NCLH	Thu, Jul 20, 2023	20.83	21.23	20.66	20.68
2640	NYSE	NCLH	Wed, Jul 19, 2023	21.16	21.16	20.66	21.14
2639	NYSE	NCLH	Tue, Jul 18, 2023	20.52	21.37	20.51	21.15
2638	NYSE	NCLH	Mon, Jul 17, 2023	20.38	21.05	20.34	20.76
2637	NYSE	NCLH	Fri, Jul 14, 2023	21.44	21.48	20.38	20.42
2636	NYSE	NCLH	Thu, Jul 13, 2023	21.95	22.08	21.44	21.49
2635	NYSE	NCLH	Wed, Jul 12, 2023	22.66	22.75	21.78	21.80
2634	NYSE	NCLH	Tue, Jul 11, 2023	22.68	22.68	22.09	22.41
2633	NYSE	NCLH	Mon, Jul 10, 2023	21.96	22.53	21.87	22.52
2632	NYSE	NCLH	Fri, Jul 7, 2023	21.91	22.28	21.73	21.89
2631	NYSE	NCLH	Thu, Jul 6, 2023	21.86	22.18	21.23	21.74
2630	NYSE	NCLH	Wed, Jul 5, 2023	21.74	22.35	21.69	22.16
2629	NYSE	NCLH	Mon, Jul 3, 2023	21.56	22.16	21.55	21.91
2628	NYSE	NCLH	Fri, Jun 30, 2023	21.40	21.90	21.17	21.77
2627	NYSE	NCLH	Thu, Jun 29, 2023	21.06	21.58	20.77	20.90
2626	NYSE	NCLH	Wed, Jun 28, 2023	19.60	21.30	19.54	21.07
2625	NYSE	NCLH	Tue, Jun 27, 2023	18.69	19.65	18.69	19.59
2624	NYSE	NCLH	Mon, Jun 26, 2023	18.72	19.10	18.16	18.53
2623	NYSE	NCLH	Fri, Jun 23, 2023	18.84	19.61	18.71	19.40
2622	NYSE	NCLH	Thu, Jun 22, 2023	18.89	19.29	18.86	19.08
2621	NYSE	NCLH	Wed, Jun 21, 2023	19.23	19.56	18.87	19.22
2620	NYSE	NCLH	Tue, Jun 20, 2023	19.17	19.37	18.94	19.29
2619	NYSE	NCLH	Fri, Jun 16, 2023	19.67	19.77	18.96	19.13
2618	NYSE	NCLH	Thu, Jun 15, 2023	19.00	19.61	18.90	19.54
2617	NYSE	NCLH	Wed, Jun 14, 2023	19.59	19.68	18.89	19.30
2616	NYSE	NCLH	Tue, Jun 13, 2023	18.62	19.59	18.34	19.47
2615	NYSE	NCLH	Mon, Jun 12, 2023	17.65	18.82	17.58	18.41
2614	NYSE	NCLH	Fri, Jun 9, 2023	17.00	17.39	16.94	17.17
2613	NYSE	NCLH	Thu, Jun 8, 2023	16.92	17.10	16.63	16.81
2612	NYSE	NCLH	Wed, Jun 7, 2023	16.87	17.23	16.77	17.02
2611	NYSE	NCLH	Tue, Jun 6, 2023	16.15	16.85	16.11	16.75
2610	NYSE	NCLH	Mon, Jun 5, 2023	15.75	16.21	15.72	15.78
2609	NYSE	NCLH	Fri, Jun 2, 2023	15.71	16.16	15.68	15.78
2608	NYSE	NCLH	Thu, Jun 1, 2023	14.85	15.58	14.73	15.51
2607	NYSE	NCLH	Wed, May 31, 2023	14.89	14.97	14.34	14.85
2606	NYSE	NCLH	Tue, May 30, 2023	14.73	14.99	14.51	14.82
2605	NYSE	NCLH	Fri, May 26, 2023	14.55	14.73	14.35	14.48
2604	NYSE	NCLH	Thu, May 25, 2023	14.40	14.69	14.23	14.48
2603	NYSE	NCLH	Wed, May 24, 2023	14.29	14.30	13.87	14.23
2602	NYSE	NCLH	Tue, May 23, 2023	14.24	14.93	14.16	14.47
2601	NYSE	NCLH	Mon, May 22, 2023	14.23	14.52	13.91	14.33
2600	NYSE	NCLH	Fri, May 19, 2023	14.54	14.54	13.99	14.15
2599	NYSE	NCLH	Thu, May 18, 2023	14.26	14.59	14.26	14.53
2598	NYSE	NCLH	Wed, May 17, 2023	13.64	14.40	13.62	14.35
2597	NYSE	NCLH	Tue, May 16, 2023	13.62	13.85	13.32	13.48
2596	NYSE	NCLH	Mon, May 15, 2023	13.24	13.77	13.16	13.71
2595	NYSE	NCLH	Fri, May 12, 2023	13.73	13.73	13.01	13.24
2594	NYSE	NCLH	Thu, May 11, 2023	13.94	14.16	13.63	13.66
2593	NYSE	NCLH	Wed, May 10, 2023	14.26	14.26	13.73	14.08
2592	NYSE	NCLH	Tue, May 9, 2023	14.12	14.25	13.82	14.11
2591	NYSE	NCLH	Mon, May 8, 2023	14.26	14.43	14.05	14.26
2590	NYSE	NCLH	Fri, May 5, 2023	13.99	14.40	13.88	14.13
2589	NYSE	NCLH	Thu, May 4, 2023	14.73	14.78	13.57	13.75
2588	NYSE	NCLH	Wed, May 3, 2023	14.44	14.64	14.12	14.14
2587	NYSE	NCLH	Tue, May 2, 2023	14.46	14.63	13.97	14.37
2586	NYSE	NCLH	Mon, May 1, 2023	13.46	14.66	13.12	14.54
2585	NYSE	NCLH	Fri, Apr 28, 2023	12.88	13.42	12.78	13.35
2584	NYSE	NCLH	Thu, Apr 27, 2023	12.65	12.85	12.42	12.83
2583	NYSE	NCLH	Wed, Apr 26, 2023	12.86	12.95	12.41	12.46
2582	NYSE	NCLH	Tue, Apr 25, 2023	13.02	13.02	12.65	12.73
2581	NYSE	NCLH	Mon, Apr 24, 2023	12.99	13.29	12.71	13.05
2580	NYSE	NCLH	Fri, Apr 21, 2023	12.60	13.08	12.44	13.04
2579	NYSE	NCLH	Thu, Apr 20, 2023	12.97	13.12	12.60	12.64
2578	NYSE	NCLH	Wed, Apr 19, 2023	12.94	13.23	12.79	13.18
2577	NYSE	NCLH	Tue, Apr 18, 2023	12.95	13.15	12.84	13.11
2576	NYSE	NCLH	Mon, Apr 17, 2023	12.65	12.97	12.56	12.95
2575	NYSE	NCLH	Fri, Apr 14, 2023	12.91	12.97	12.62	12.64
2574	NYSE	NCLH	Thu, Apr 13, 2023	12.82	12.98	12.61	12.87
2573	NYSE	NCLH	Wed, Apr 12, 2023	13.71	13.76	12.68	12.73
2572	NYSE	NCLH	Tue, Apr 11, 2023	13.45	13.70	13.27	13.54
2571	NYSE	NCLH	Mon, Apr 10, 2023	12.98	13.36	12.91	13.35
2570	NYSE	NCLH	Thu, Apr 6, 2023	12.96	13.19	12.82	13.08
2569	NYSE	NCLH	Wed, Apr 5, 2023	13.07	13.24	12.86	12.92
2568	NYSE	NCLH	Tue, Apr 4, 2023	13.48	13.53	12.72	13.24
2567	NYSE	NCLH	Mon, Apr 3, 2023	13.30	13.42	13.14	13.35
2566	NYSE	NCLH	Fri, Mar 31, 2023	13.35	13.46	13.20	13.45
2565	NYSE	NCLH	Thu, Mar 30, 2023	13.40	13.49	13.19	13.27
2564	NYSE	NCLH	Wed, Mar 29, 2023	12.74	13.19	12.67	13.16
2563	NYSE	NCLH	Tue, Mar 28, 2023	12.29	12.72	12.28	12.45
2562	NYSE	NCLH	Mon, Mar 27, 2023	12.73	12.87	12.15	12.20
2561	NYSE	NCLH	Fri, Mar 24, 2023	12.38	12.54	12.16	12.52
2560	NYSE	NCLH	Thu, Mar 23, 2023	12.53	13.01	12.36	12.57
2559	NYSE	NCLH	Wed, Mar 22, 2023	12.83	13.00	12.44	12.47
2558	NYSE	NCLH	Tue, Mar 21, 2023	12.72	13.10	12.72	12.88
2557	NYSE	NCLH	Mon, Mar 20, 2023	12.58	12.71	12.25	12.37
2556	NYSE	NCLH	Fri, Mar 17, 2023	12.89	12.96	12.47	12.58
2555	NYSE	NCLH	Thu, Mar 16, 2023	12.63	13.32	12.49	13.11
2554	NYSE	NCLH	Wed, Mar 15, 2023	12.84	13.12	12.52	12.91
2553	NYSE	NCLH	Tue, Mar 14, 2023	13.90	14.06	13.24	13.35
2552	NYSE	NCLH	Mon, Mar 13, 2023	13.70	13.95	13.28	13.49
2551	NYSE	NCLH	Fri, Mar 10, 2023	14.32	14.51	13.75	14.06
2550	NYSE	NCLH	Thu, Mar 9, 2023	15.25	15.27	14.31	14.38
2549	NYSE	NCLH	Wed, Mar 8, 2023	15.92	15.93	15.07	15.28
2548	NYSE	NCLH	Tue, Mar 7, 2023	16.38	16.60	15.94	15.96
2547	NYSE	NCLH	Mon, Mar 6, 2023	16.45	16.89	16.21	16.32
2546	NYSE	NCLH	Fri, Mar 3, 2023	15.58	16.30	15.58	16.23
2545	NYSE	NCLH	Thu, Mar 2, 2023	14.88	15.60	14.61	15.55
2544	NYSE	NCLH	Wed, Mar 1, 2023	14.86	15.28	14.65	15.14
2543	NYSE	NCLH	Tue, Feb 28, 2023	15.70	15.79	14.45	14.82
2542	NYSE	NCLH	Mon, Feb 27, 2023	16.65	16.93	16.44	16.50
2541	NYSE	NCLH	Fri, Feb 24, 2023	16.39	16.43	16.11	16.40
2540	NYSE	NCLH	Thu, Feb 23, 2023	17.02	17.09	16.42	16.75
2539	NYSE	NCLH	Wed, Feb 22, 2023	16.96	17.20	16.59	16.84
2538	NYSE	NCLH	Tue, Feb 21, 2023	17.31	17.49	16.77	16.98
2537	NYSE	NCLH	Fri, Feb 17, 2023	17.55	17.70	17.25	17.63
2536	NYSE	NCLH	Thu, Feb 16, 2023	17.86	18.03	17.61	17.80
2535	NYSE	NCLH	Wed, Feb 15, 2023	17.38	18.12	17.21	18.11
2534	NYSE	NCLH	Tue, Feb 14, 2023	16.85	17.49	16.65	17.45
2533	NYSE	NCLH	Mon, Feb 13, 2023	16.30	17.00	16.17	16.93
2532	NYSE	NCLH	Fri, Feb 10, 2023	16.61	16.71	16.12	16.24
2531	NYSE	NCLH	Thu, Feb 9, 2023	17.22	17.41	16.72	16.92
2530	NYSE	NCLH	Wed, Feb 8, 2023	17.50	17.70	16.93	16.97
2529	NYSE	NCLH	Tue, Feb 7, 2023	17.01	17.74	16.67	17.48
2528	NYSE	NCLH	Mon, Feb 6, 2023	16.31	16.62	16.22	16.59
2527	NYSE	NCLH	Fri, Feb 3, 2023	16.70	17.09	16.42	16.57
2526	NYSE	NCLH	Thu, Feb 2, 2023	16.50	17.16	16.20	17.11
2525	NYSE	NCLH	Wed, Feb 1, 2023	15.24	16.20	15.14	16.11
2524	NYSE	NCLH	Tue, Jan 31, 2023	15.10	15.22	14.82	15.21
2523	NYSE	NCLH	Mon, Jan 30, 2023	14.81	15.32	14.65	14.84
2522	NYSE	NCLH	Fri, Jan 27, 2023	15.14	15.41	14.99	15.01
2521	NYSE	NCLH	Thu, Jan 26, 2023	15.63	15.71	15.10	15.20
2520	NYSE	NCLH	Wed, Jan 25, 2023	15.13	15.46	14.81	15.42
2519	NYSE	NCLH	Tue, Jan 24, 2023	18.54	18.54	14.95	15.43
2518	NYSE	NCLH	Mon, Jan 23, 2023	15.67	15.74	15.48	15.52
2517	NYSE	NCLH	Fri, Jan 20, 2023	14.93	15.78	14.85	15.45
2516	NYSE	NCLH	Thu, Jan 19, 2023	15.03	15.27	14.38	14.78
2515	NYSE	NCLH	Wed, Jan 18, 2023	16.24	16.36	15.36	15.53
2514	NYSE	NCLH	Tue, Jan 17, 2023	15.68	16.01	15.32	16.00
2513	NYSE	NCLH	Fri, Jan 13, 2023	15.14	15.69	15.05	15.63
2512	NYSE	NCLH	Thu, Jan 12, 2023	14.79	15.46	14.65	15.35
2511	NYSE	NCLH	Wed, Jan 11, 2023	14.15	14.59	14.04	14.58
2510	NYSE	NCLH	Tue, Jan 10, 2023	13.37	14.22	13.31	14.14
2509	NYSE	NCLH	Mon, Jan 9, 2023	13.23	13.88	13.12	13.78
2508	NYSE	NCLH	Fri, Jan 6, 2023	12.78	13.07	12.55	13.04
2507	NYSE	NCLH	Thu, Jan 5, 2023	12.25	12.92	12.12	12.76
2506	NYSE	NCLH	Wed, Jan 4, 2023	11.99	12.48	11.78	12.46
2505	NYSE	NCLH	Tue, Jan 3, 2023	12.50	12.60	11.76	11.86
2504	NYSE	NCLH	Fri, Dec 30, 2022	12.25	12.43	12.04	12.24
2503	NYSE	NCLH	Thu, Dec 29, 2022	12.22	12.57	12.16	12.47
2502	NYSE	NCLH	Wed, Dec 28, 2022	12.50	12.62	12.10	12.14
2501	NYSE	NCLH	Tue, Dec 27, 2022	12.99	13.02	12.51	12.54
2500	NYSE	NCLH	Fri, Dec 23, 2022	13.01	13.12	12.73	13.00
2499	NYSE	NCLH	Thu, Dec 22, 2022	13.60	13.64	12.70	13.07
2498	NYSE	NCLH	Wed, Dec 21, 2022	13.54	14.14	13.50	13.75
2497	NYSE	NCLH	Tue, Dec 20, 2022	13.53	13.93	13.46	13.59
2496	NYSE	NCLH	Mon, Dec 19, 2022	14.31	14.31	13.52	13.67
2495	NYSE	NCLH	Fri, Dec 16, 2022	14.57	14.90	14.21	14.32
2494	NYSE	NCLH	Thu, Dec 15, 2022	14.72	14.93	14.44	14.76
2493	NYSE	NCLH	Wed, Dec 14, 2022	15.03	15.21	14.66	15.08
2492	NYSE	NCLH	Tue, Dec 13, 2022	16.13	16.22	14.66	15.03
2491	NYSE	NCLH	Mon, Dec 12, 2022	15.25	15.64	14.84	15.46
2490	NYSE	NCLH	Fri, Dec 9, 2022	15.68	15.82	15.32	15.35
2489	NYSE	NCLH	Thu, Dec 8, 2022	15.73	16.04	15.58	15.72
2488	NYSE	NCLH	Wed, Dec 7, 2022	15.74	15.89	15.39	15.46
2487	NYSE	NCLH	Tue, Dec 6, 2022	16.30	16.50	15.44	15.83
2486	NYSE	NCLH	Mon, Dec 5, 2022	16.32	16.97	16.15	16.21
2485	NYSE	NCLH	Fri, Dec 2, 2022	16.25	16.59	16.10	16.54
2484	NYSE	NCLH	Thu, Dec 1, 2022	16.51	17.05	16.39	16.62
2483	NYSE	NCLH	Wed, Nov 30, 2022	16.66	16.72	15.93	16.44
2482	NYSE	NCLH	Tue, Nov 29, 2022	15.98	16.70	15.98	16.57
2481	NYSE	NCLH	Mon, Nov 28, 2022	16.24	16.41	15.86	15.91
2480	NYSE	NCLH	Fri, Nov 25, 2022	16.37	16.71	16.26	16.43
2479	NYSE	NCLH	Wed, Nov 23, 2022	16.29	16.48	16.01	16.32
2478	NYSE	NCLH	Tue, Nov 22, 2022	16.20	16.47	15.95	16.21
2477	NYSE	NCLH	Mon, Nov 21, 2022	16.41	16.53	15.92	16.12
2476	NYSE	NCLH	Fri, Nov 18, 2022	16.73	16.85	16.17	16.37
2475	NYSE	NCLH	Thu, Nov 17, 2022	16.42	16.58	15.90	16.40
2474	NYSE	NCLH	Wed, Nov 16, 2022	17.44	17.83	17.01	17.59
2473	NYSE	NCLH	Tue, Nov 15, 2022	18.36	18.67	17.90	18.30
2472	NYSE	NCLH	Mon, Nov 14, 2022	17.98	18.38	17.64	17.87
2471	NYSE	NCLH	Fri, Nov 11, 2022	17.36	18.31	16.87	17.86
2470	NYSE	NCLH	Thu, Nov 10, 2022	16.61	17.40	16.42	17.09
2469	NYSE	NCLH	Wed, Nov 9, 2022	16.93	16.93	15.75	15.79
2468	NYSE	NCLH	Tue, Nov 8, 2022	17.03	18.29	16.94	17.28
2467	NYSE	NCLH	Mon, Nov 7, 2022	17.04	17.06	16.32	16.67
2466	NYSE	NCLH	Fri, Nov 4, 2022	17.53	17.75	16.63	16.94
2465	NYSE	NCLH	Thu, Nov 3, 2022	15.74	17.20	15.66	16.99
2464	NYSE	NCLH	Wed, Nov 2, 2022	16.65	17.29	16.27	16.35
2463	NYSE	NCLH	Tue, Nov 1, 2022	17.29	17.54	16.78	16.79
2462	NYSE	NCLH	Mon, Oct 31, 2022	16.71	17.08	16.32	16.89
2461	NYSE	NCLH	Fri, Oct 28, 2022	15.86	16.58	15.71	16.52
2460	NYSE	NCLH	Thu, Oct 27, 2022	16.26	16.45	15.86	15.93
2459	NYSE	NCLH	Wed, Oct 26, 2022	15.71	16.52	15.65	15.90
2458	NYSE	NCLH	Tue, Oct 25, 2022	15.38	15.85	15.20	15.83
2457	NYSE	NCLH	Mon, Oct 24, 2022	14.95	15.37	14.60	15.31
2456	NYSE	NCLH	Fri, Oct 21, 2022	14.16	14.96	13.95	14.93
2455	NYSE	NCLH	Thu, Oct 20, 2022	14.02	14.64	14.02	14.23
2454	NYSE	NCLH	Wed, Oct 19, 2022	14.21	14.43	13.86	13.91
2453	NYSE	NCLH	Tue, Oct 18, 2022	13.75	14.44	13.73	14.31
2452	NYSE	NCLH	Mon, Oct 17, 2022	13.46	13.58	13.06	13.18
2451	NYSE	NCLH	Fri, Oct 14, 2022	13.30	13.48	12.92	13.03
2450	NYSE	NCLH	Thu, Oct 13, 2022	12.42	13.34	12.28	12.95
2449	NYSE	NCLH	Wed, Oct 12, 2022	11.99	13.09	11.69	12.98
2448	NYSE	NCLH	Tue, Oct 11, 2022	11.89	12.08	11.19	11.63
2447	NYSE	NCLH	Mon, Oct 10, 2022	12.82	13.00	11.50	11.91
2446	NYSE	NCLH	Fri, Oct 7, 2022	13.01	13.20	12.42	12.90
2445	NYSE	NCLH	Thu, Oct 6, 2022	13.11	13.65	12.72	13.29
2444	NYSE	NCLH	Wed, Oct 5, 2022	12.93	13.33	12.64	13.22
2443	NYSE	NCLH	Tue, Oct 4, 2022	11.85	13.35	11.82	13.32
2442	NYSE	NCLH	Mon, Oct 3, 2022	11.55	12.00	10.83	11.40
2441	NYSE	NCLH	Fri, Sep 30, 2022	13.24	13.34	11.32	11.36
2440	NYSE	NCLH	Thu, Sep 29, 2022	14.26	14.36	13.63	13.86
2439	NYSE	NCLH	Wed, Sep 28, 2022	14.00	14.72	13.88	14.64
2438	NYSE	NCLH	Tue, Sep 27, 2022	13.82	14.37	13.69	13.96
2437	NYSE	NCLH	Mon, Sep 26, 2022	13.67	14.20	13.36	13.39
2436	NYSE	NCLH	Fri, Sep 23, 2022	13.96	14.00	13.12	13.55
2435	NYSE	NCLH	Thu, Sep 22, 2022	14.72	15.02	14.09	14.39
2434	NYSE	NCLH	Wed, Sep 21, 2022	15.15	15.47	14.45	14.58
2433	NYSE	NCLH	Tue, Sep 20, 2022	15.80	15.80	15.03	15.19
2432	NYSE	NCLH	Mon, Sep 19, 2022	15.10	15.71	15.03	15.33
2431	NYSE	NCLH	Fri, Sep 16, 2022	15.00	15.45	14.88	15.31
2430	NYSE	NCLH	Thu, Sep 15, 2022	15.01	15.79	14.99	15.49
2429	NYSE	NCLH	Wed, Sep 14, 2022	14.38	15.10	14.05	15.07
2428	NYSE	NCLH	Tue, Sep 13, 2022	14.00	14.66	13.88	14.40
2427	NYSE	NCLH	Mon, Sep 12, 2022	14.74	15.11	14.41	14.80
2426	NYSE	NCLH	Fri, Sep 9, 2022	14.39	14.76	14.36	14.60
2425	NYSE	NCLH	Thu, Sep 8, 2022	13.72	14.30	13.61	14.28
2424	NYSE	NCLH	Wed, Sep 7, 2022	13.38	14.11	13.32	14.04
2423	NYSE	NCLH	Tue, Sep 6, 2022	13.50	13.72	12.85	13.32
2422	NYSE	NCLH	Fri, Sep 2, 2022	13.35	13.52	12.86	13.05
2421	NYSE	NCLH	Thu, Sep 1, 2022	12.85	13.04	12.38	13.01
2420	NYSE	NCLH	Wed, Aug 31, 2022	13.73	13.78	13.01	13.08
2419	NYSE	NCLH	Tue, Aug 30, 2022	13.91	14.28	13.15	13.44
2418	NYSE	NCLH	Mon, Aug 29, 2022	13.31	13.81	13.20	13.57
2417	NYSE	NCLH	Fri, Aug 26, 2022	14.47	14.75	13.70	13.72
2416	NYSE	NCLH	Thu, Aug 25, 2022	14.16	14.75	14.15	14.48
2415	NYSE	NCLH	Wed, Aug 24, 2022	12.93	14.04	12.88	13.93
2414	NYSE	NCLH	Tue, Aug 23, 2022	12.75	13.01	12.67	12.85
2413	NYSE	NCLH	Mon, Aug 22, 2022	12.75	12.84	12.50	12.55
2412	NYSE	NCLH	Fri, Aug 19, 2022	13.36	13.52	12.91	13.18
2411	NYSE	NCLH	Thu, Aug 18, 2022	13.82	13.82	13.49	13.81
2410	NYSE	NCLH	Wed, Aug 17, 2022	14.11	14.20	13.55	13.80
2409	NYSE	NCLH	Tue, Aug 16, 2022	14.10	14.80	13.84	14.56
2408	NYSE	NCLH	Mon, Aug 15, 2022	13.97	14.28	13.80	14.16
2407	NYSE	NCLH	Fri, Aug 12, 2022	13.94	14.30	13.79	14.16
2406	NYSE	NCLH	Thu, Aug 11, 2022	14.10	14.30	13.60	13.76
2405	NYSE	NCLH	Wed, Aug 10, 2022	12.69	13.90	12.60	13.56
2404	NYSE	NCLH	Tue, Aug 9, 2022	12.46	12.68	11.86	12.10
2403	NYSE	NCLH	Mon, Aug 8, 2022	13.49	14.08	13.40	13.53
2402	NYSE	NCLH	Fri, Aug 5, 2022	12.78	13.48	12.67	13.21
2401	NYSE	NCLH	Thu, Aug 4, 2022	13.00	13.16	12.74	12.98
2400	NYSE	NCLH	Wed, Aug 3, 2022	12.66	13.08	12.57	12.99
2399	NYSE	NCLH	Tue, Aug 2, 2022	11.79	12.82	11.68	12.47
2398	NYSE	NCLH	Mon, Aug 1, 2022	11.98	12.04	11.54	11.98
2397	NYSE	NCLH	Fri, Jul 29, 2022	12.00	12.23	11.66	12.15
2396	NYSE	NCLH	Thu, Jul 28, 2022	11.78	12.21	11.30	12.11
2395	NYSE	NCLH	Wed, Jul 27, 2022	11.64	11.77	11.32	11.50
2394	NYSE	NCLH	Tue, Jul 26, 2022	11.66	11.67	11.16	11.18
2393	NYSE	NCLH	Mon, Jul 25, 2022	11.90	11.97	11.40	11.82
2392	NYSE	NCLH	Fri, Jul 22, 2022	12.70	12.70	11.84	11.97
2391	NYSE	NCLH	Thu, Jul 21, 2022	12.49	12.52	12.11	12.48
2390	NYSE	NCLH	Wed, Jul 20, 2022	12.85	13.51	12.70	13.46
2389	NYSE	NCLH	Tue, Jul 19, 2022	12.75	13.13	12.58	12.85
2388	NYSE	NCLH	Mon, Jul 18, 2022	12.15	12.96	12.14	12.39
2387	NYSE	NCLH	Fri, Jul 15, 2022	11.38	11.85	11.18	11.80
2386	NYSE	NCLH	Thu, Jul 14, 2022	11.36	11.61	11.13	11.18
2385	NYSE	NCLH	Wed, Jul 13, 2022	11.14	11.61	10.96	11.52
2384	NYSE	NCLH	Tue, Jul 12, 2022	11.01	11.80	10.91	11.60
2383	NYSE	NCLH	Mon, Jul 11, 2022	11.32	11.43	10.83	10.96
2382	NYSE	NCLH	Fri, Jul 8, 2022	11.71	11.91	11.29	11.53
2381	NYSE	NCLH	Thu, Jul 7, 2022	11.51	11.87	11.50	11.81
2380	NYSE	NCLH	Wed, Jul 6, 2022	12.32	12.67	11.20	11.27
2379	NYSE	NCLH	Tue, Jul 5, 2022	11.05	12.48	10.47	12.46
2378	NYSE	NCLH	Fri, Jul 1, 2022	11.03	11.38	10.91	11.33
2377	NYSE	NCLH	Thu, Jun 30, 2022	11.31	11.31	10.50	11.12
2376	NYSE	NCLH	Wed, Jun 29, 2022	12.20	12.21	11.30	11.57
2375	NYSE	NCLH	Tue, Jun 28, 2022	13.00	13.58	12.72	12.76
2374	NYSE	NCLH	Mon, Jun 27, 2022	13.21	13.21	12.43	12.87
2373	NYSE	NCLH	Fri, Jun 24, 2022	11.63	13.27	11.47	13.22
2372	NYSE	NCLH	Thu, Jun 23, 2022	11.45	11.70	10.95	11.46
2371	NYSE	NCLH	Wed, Jun 22, 2022	11.36	11.79	11.20	11.47
2370	NYSE	NCLH	Tue, Jun 21, 2022	11.49	11.80	11.23	11.47
2369	NYSE	NCLH	Fri, Jun 17, 2022	10.46	11.45	10.34	11.43
2368	NYSE	NCLH	Thu, Jun 16, 2022	11.21	11.30	10.31	10.38
2367	NYSE	NCLH	Wed, Jun 15, 2022	11.26	11.94	11.18	11.73
2366	NYSE	NCLH	Tue, Jun 14, 2022	11.83	11.99	10.96	11.12
2365	NYSE	NCLH	Mon, Jun 13, 2022	12.45	12.47	11.45	11.55
2364	NYSE	NCLH	Fri, Jun 10, 2022	13.50	14.22	13.08	13.16
2363	NYSE	NCLH	Thu, Jun 9, 2022	15.14	15.20	13.75	13.76
2362	NYSE	NCLH	Wed, Jun 8, 2022	15.52	15.84	15.05	15.15
2361	NYSE	NCLH	Tue, Jun 7, 2022	15.42	15.95	15.26	15.89
2360	NYSE	NCLH	Mon, Jun 6, 2022	15.81	16.01	15.44	15.75
2359	NYSE	NCLH	Fri, Jun 3, 2022	15.65	15.89	15.32	15.63
2358	NYSE	NCLH	Thu, Jun 2, 2022	15.26	16.09	15.12	16.08
2357	NYSE	NCLH	Wed, Jun 1, 2022	16.13	16.31	14.91	15.29
2356	NYSE	NCLH	Tue, May 31, 2022	16.08	16.34	15.81	16.01
2355	NYSE	NCLH	Fri, May 27, 2022	15.48	16.21	15.47	16.20
2354	NYSE	NCLH	Thu, May 26, 2022	14.07	15.68	14.02	15.39
2353	NYSE	NCLH	Wed, May 25, 2022	13.18	13.92	13.00	13.73
2352	NYSE	NCLH	Tue, May 24, 2022	15.11	15.14	13.16	13.29
2351	NYSE	NCLH	Mon, May 23, 2022	15.29	15.49	14.60	15.10
2350	NYSE	NCLH	Fri, May 20, 2022	16.23	16.47	14.79	15.30
2349	NYSE	NCLH	Thu, May 19, 2022	15.70	16.24	15.58	15.95
2348	NYSE	NCLH	Wed, May 18, 2022	16.58	16.88	15.51	15.90
2347	NYSE	NCLH	Tue, May 17, 2022	16.54	17.08	16.26	16.97
2346	NYSE	NCLH	Mon, May 16, 2022	16.23	16.59	16.05	16.09
2345	NYSE	NCLH	Fri, May 13, 2022	15.05	16.41	15.02	16.22
2344	NYSE	NCLH	Thu, May 12, 2022	15.03	15.58	14.30	14.77
2343	NYSE	NCLH	Wed, May 11, 2022	16.11	16.89	15.37	15.42
2342	NYSE	NCLH	Tue, May 10, 2022	17.30	17.53	15.75	16.21
2341	NYSE	NCLH	Mon, May 9, 2022	17.88	17.89	15.91	15.95
2340	NYSE	NCLH	Fri, May 6, 2022	18.84	18.89	17.85	18.27
2339	NYSE	NCLH	Thu, May 5, 2022	19.94	20.32	18.69	18.96
2338	NYSE	NCLH	Wed, May 4, 2022	20.00	20.39	19.10	20.37
2337	NYSE	NCLH	Tue, May 3, 2022	19.95	20.30	19.45	20.03
2336	NYSE	NCLH	Mon, May 2, 2022	20.00	20.23	19.17	19.86
2335	NYSE	NCLH	Fri, Apr 29, 2022	20.65	21.05	19.96	20.03
2334	NYSE	NCLH	Thu, Apr 28, 2022	20.20	20.77	19.70	20.62
2333	NYSE	NCLH	Wed, Apr 27, 2022	19.65	20.28	19.47	19.91
2332	NYSE	NCLH	Tue, Apr 26, 2022	21.05	21.13	19.78	19.82
2331	NYSE	NCLH	Mon, Apr 25, 2022	20.87	21.27	20.43	21.24
2330	NYSE	NCLH	Fri, Apr 22, 2022	21.86	22.01	21.02	21.13
2329	NYSE	NCLH	Thu, Apr 21, 2022	22.96	23.11	21.68	21.84
2328	NYSE	NCLH	Wed, Apr 20, 2022	22.30	22.62	21.93	22.02
2327	NYSE	NCLH	Tue, Apr 19, 2022	21.39	22.40	21.32	22.18
2326	NYSE	NCLH	Mon, Apr 18, 2022	21.40	21.69	21.05	21.21
2325	NYSE	NCLH	Thu, Apr 14, 2022	21.64	22.14	21.52	21.64
2324	NYSE	NCLH	Wed, Apr 13, 2022	20.61	21.56	20.61	21.45
2323	NYSE	NCLH	Tue, Apr 12, 2022	20.36	20.78	20.09	20.20
2322	NYSE	NCLH	Mon, Apr 11, 2022	19.65	20.59	19.46	20.26
2321	NYSE	NCLH	Fri, Apr 8, 2022	20.20	20.42	19.64	19.94
2320	NYSE	NCLH	Thu, Apr 7, 2022	20.58	20.68	19.51	20.33
2319	NYSE	NCLH	Wed, Apr 6, 2022	21.65	21.68	20.40	20.68
2318	NYSE	NCLH	Tue, Apr 5, 2022	22.83	23.43	21.95	22.19
2317	NYSE	NCLH	Mon, Apr 4, 2022	21.80	22.07	21.52	21.97
2316	NYSE	NCLH	Fri, Apr 1, 2022	21.96	22.10	21.48	21.82
2315	NYSE	NCLH	Thu, Mar 31, 2022	21.38	22.21	21.27	21.88
2314	NYSE	NCLH	Wed, Mar 30, 2022	21.11	21.45	20.91	21.22
2313	NYSE	NCLH	Tue, Mar 29, 2022	21.24	21.47	20.88	21.18
2312	NYSE	NCLH	Mon, Mar 28, 2022	19.94	20.55	19.94	20.54
2311	NYSE	NCLH	Fri, Mar 25, 2022	19.70	20.22	19.64	19.86
2310	NYSE	NCLH	Thu, Mar 24, 2022	19.49	19.76	19.03	19.75
2309	NYSE	NCLH	Wed, Mar 23, 2022	19.69	19.95	19.37	19.40
2308	NYSE	NCLH	Tue, Mar 22, 2022	19.70	20.21	19.48	19.91
2307	NYSE	NCLH	Mon, Mar 21, 2022	19.53	19.83	19.17	19.63
2306	NYSE	NCLH	Fri, Mar 18, 2022	19.40	20.15	19.21	19.90
2305	NYSE	NCLH	Thu, Mar 17, 2022	18.88	19.73	18.76	19.69
2304	NYSE	NCLH	Wed, Mar 16, 2022	18.51	19.42	18.26	19.32
2303	NYSE	NCLH	Tue, Mar 15, 2022	17.37	18.32	17.36	18.25
2302	NYSE	NCLH	Mon, Mar 14, 2022	17.49	17.90	16.79	17.06
2301	NYSE	NCLH	Fri, Mar 11, 2022	18.10	18.27	17.46	17.49
2300	NYSE	NCLH	Thu, Mar 10, 2022	16.90	18.19	16.78	17.80
2299	NYSE	NCLH	Wed, Mar 9, 2022	16.89	17.76	16.60	17.31
2298	NYSE	NCLH	Tue, Mar 8, 2022	15.43	16.70	14.90	15.96
2297	NYSE	NCLH	Mon, Mar 7, 2022	17.17	17.38	15.36	15.38
2296	NYSE	NCLH	Fri, Mar 4, 2022	18.15	18.42	17.17	17.39
2295	NYSE	NCLH	Thu, Mar 3, 2022	19.36	19.69	18.18	18.56
2294	NYSE	NCLH	Wed, Mar 2, 2022	18.75	19.40	18.55	19.06
2293	NYSE	NCLH	Tue, Mar 1, 2022	19.19	19.25	18.22	18.48
2292	NYSE	NCLH	Mon, Feb 28, 2022	19.27	19.87	18.57	19.49
2291	NYSE	NCLH	Fri, Feb 25, 2022	19.53	20.06	18.81	19.65
2290	NYSE	NCLH	Thu, Feb 24, 2022	17.53	19.42	17.31	19.37
2289	NYSE	NCLH	Wed, Feb 23, 2022	20.80	20.90	19.25	19.29
2288	NYSE	NCLH	Tue, Feb 22, 2022	20.60	21.32	20.14	20.36
2287	NYSE	NCLH	Fri, Feb 18, 2022	21.62	22.02	20.95	21.20
2286	NYSE	NCLH	Thu, Feb 17, 2022	22.36	22.59	21.50	21.77
2285	NYSE	NCLH	Wed, Feb 16, 2022	22.36	23.19	22.23	22.75
2284	NYSE	NCLH	Tue, Feb 15, 2022	21.90	22.57	21.68	22.55
2283	NYSE	NCLH	Mon, Feb 14, 2022	21.56	22.20	20.91	21.09
2282	NYSE	NCLH	Fri, Feb 11, 2022	22.57	23.00	21.32	21.44
2281	NYSE	NCLH	Thu, Feb 10, 2022	22.74	23.67	22.38	22.63
2280	NYSE	NCLH	Wed, Feb 9, 2022	23.08	23.90	22.97	23.72
2279	NYSE	NCLH	Tue, Feb 8, 2022	22.53	22.84	21.66	22.75
2278	NYSE	NCLH	Mon, Feb 7, 2022	20.41	22.18	20.41	21.95
2277	NYSE	NCLH	Fri, Feb 4, 2022	20.22	20.51	19.81	20.25
2276	NYSE	NCLH	Thu, Feb 3, 2022	21.02	21.31	20.48	20.49
2275	NYSE	NCLH	Wed, Feb 2, 2022	21.42	21.89	20.98	21.31
2274	NYSE	NCLH	Tue, Feb 1, 2022	20.92	22.05	20.80	21.61
2273	NYSE	NCLH	Mon, Jan 31, 2022	19.55	20.92	19.14	20.83
2272	NYSE	NCLH	Fri, Jan 28, 2022	19.82	20.01	18.88	19.56
2271	NYSE	NCLH	Thu, Jan 27, 2022	21.13	21.43	19.67	19.85
2270	NYSE	NCLH	Wed, Jan 26, 2022	21.09	21.83	20.69	20.93
2269	NYSE	NCLH	Tue, Jan 25, 2022	19.46	20.90	19.34	20.65
2268	NYSE	NCLH	Mon, Jan 24, 2022	19.39	20.03	18.31	19.97
2267	NYSE	NCLH	Fri, Jan 21, 2022	20.89	20.89	19.90	20.06
2266	NYSE	NCLH	Thu, Jan 20, 2022	21.49	22.29	20.96	21.03
2265	NYSE	NCLH	Wed, Jan 19, 2022	21.86	21.94	21.32	21.38
2264	NYSE	NCLH	Tue, Jan 18, 2022	22.63	22.89	21.85	21.94
2263	NYSE	NCLH	Fri, Jan 14, 2022	22.83	23.10	22.31	22.96
2262	NYSE	NCLH	Thu, Jan 13, 2022	22.47	23.74	22.33	23.11
2261	NYSE	NCLH	Wed, Jan 12, 2022	22.06	22.35	21.72	22.22
2260	NYSE	NCLH	Tue, Jan 11, 2022	21.59	22.34	21.25	22.00
2259	NYSE	NCLH	Mon, Jan 10, 2022	22.44	22.44	21.19	21.71
2258	NYSE	NCLH	Fri, Jan 7, 2022	21.70	22.79	21.51	22.20
2257	NYSE	NCLH	Thu, Jan 6, 2022	21.81	22.41	21.32	21.34
2256	NYSE	NCLH	Wed, Jan 5, 2022	22.69	22.81	21.45	21.66
2255	NYSE	NCLH	Tue, Jan 4, 2022	22.52	22.86	22.11	22.47
2254	NYSE	NCLH	Mon, Jan 3, 2022	20.98	22.46	20.84	22.18
2253	NYSE	NCLH	Fri, Dec 31, 2021	20.87	21.19	20.40	20.74
2252	NYSE	NCLH	Thu, Dec 30, 2021	21.42	22.41	20.86	21.02
2251	NYSE	NCLH	Wed, Dec 29, 2021	21.66	21.96	21.26	21.58
2250	NYSE	NCLH	Tue, Dec 28, 2021	21.73	22.75	21.56	21.91
2249	NYSE	NCLH	Mon, Dec 27, 2021	21.80	22.32	21.49	22.14
2248	NYSE	NCLH	Thu, Dec 23, 2021	23.05	23.38	22.34	22.72
2247	NYSE	NCLH	Wed, Dec 22, 2021	22.20	22.88	21.65	22.62
2246	NYSE	NCLH	Tue, Dec 21, 2021	20.95	22.42	20.89	22.19
2245	NYSE	NCLH	Mon, Dec 20, 2021	19.55	20.95	19.33	20.74
2244	NYSE	NCLH	Fri, Dec 17, 2021	19.11	20.44	19.01	20.33
2243	NYSE	NCLH	Thu, Dec 16, 2021	20.15	20.31	19.12	19.34
2242	NYSE	NCLH	Wed, Dec 15, 2021	20.34	20.37	19.27	20.07
2241	NYSE	NCLH	Tue, Dec 14, 2021	20.08	20.92	20.08	20.34
2240	NYSE	NCLH	Mon, Dec 13, 2021	20.96	21.05	19.95	20.59
2239	NYSE	NCLH	Fri, Dec 10, 2021	21.50	21.69	20.86	21.54
2238	NYSE	NCLH	Thu, Dec 9, 2021	21.12	21.77	21.02	21.41
2237	NYSE	NCLH	Wed, Dec 8, 2021	20.63	22.34	20.52	21.77
2236	NYSE	NCLH	Tue, Dec 7, 2021	20.78	21.00	19.92	20.12
2235	NYSE	NCLH	Mon, Dec 6, 2021	18.50	20.73	18.31	20.03
2234	NYSE	NCLH	Fri, Dec 3, 2021	18.80	19.00	17.92	18.29
2233	NYSE	NCLH	Thu, Dec 2, 2021	18.09	19.18	17.80	19.16
2232	NYSE	NCLH	Wed, Dec 1, 2021	20.00	20.41	17.78	17.79
2231	NYSE	NCLH	Tue, Nov 30, 2021	19.77	20.06	18.84	19.51
2230	NYSE	NCLH	Mon, Nov 29, 2021	21.10	21.39	19.57	20.22
2229	NYSE	NCLH	Fri, Nov 26, 2021	20.53	20.86	19.08	20.06
2228	NYSE	NCLH	Wed, Nov 24, 2021	22.38	22.95	22.18	22.63
2227	NYSE	NCLH	Tue, Nov 23, 2021	23.34	23.59	22.40	22.56
2226	NYSE	NCLH	Mon, Nov 22, 2021	23.29	23.67	22.57	23.00
2225	NYSE	NCLH	Fri, Nov 19, 2021	23.11	23.68	22.71	23.09
2224	NYSE	NCLH	Thu, Nov 18, 2021	24.09	24.24	23.16	23.58
2223	NYSE	NCLH	Wed, Nov 17, 2021	23.61	24.13	23.18	24.00
2222	NYSE	NCLH	Tue, Nov 16, 2021	24.50	24.68	23.39	23.64
2221	NYSE	NCLH	Mon, Nov 15, 2021	25.68	26.14	25.39	25.51
2220	NYSE	NCLH	Fri, Nov 12, 2021	26.37	26.37	25.39	25.63
2219	NYSE	NCLH	Thu, Nov 11, 2021	26.79	27.05	26.25	26.30
2218	NYSE	NCLH	Wed, Nov 10, 2021	27.30	27.80	26.54	26.73
2217	NYSE	NCLH	Tue, Nov 9, 2021	28.11	28.25	27.40	27.80
2216	NYSE	NCLH	Mon, Nov 8, 2021	29.18	29.23	28.06	28.24
2215	NYSE	NCLH	Fri, Nov 5, 2021	28.71	29.45	28.08	28.92
2214	NYSE	NCLH	Thu, Nov 4, 2021	27.40	27.77	26.69	26.82
2213	NYSE	NCLH	Wed, Nov 3, 2021	26.35	27.58	25.79	27.32
2212	NYSE	NCLH	Tue, Nov 2, 2021	26.92	26.98	26.35	26.83
2211	NYSE	NCLH	Mon, Nov 1, 2021	25.86	27.10	25.56	27.07
2210	NYSE	NCLH	Fri, Oct 29, 2021	25.74	26.34	25.44	25.72
2209	NYSE	NCLH	Thu, Oct 28, 2021	25.38	26.10	25.06	25.81
2208	NYSE	NCLH	Wed, Oct 27, 2021	26.09	26.09	25.48	25.50
2207	NYSE	NCLH	Tue, Oct 26, 2021	26.40	26.68	25.81	25.91
2206	NYSE	NCLH	Mon, Oct 25, 2021	25.53	26.04	25.44	25.92
2205	NYSE	NCLH	Fri, Oct 22, 2021	25.26	25.55	24.91	25.48
2204	NYSE	NCLH	Thu, Oct 21, 2021	25.58	26.01	25.27	25.50
2203	NYSE	NCLH	Wed, Oct 20, 2021	25.71	25.88	25.28	25.60
2202	NYSE	NCLH	Tue, Oct 19, 2021	26.13	26.21	25.59	25.62
2201	NYSE	NCLH	Mon, Oct 18, 2021	26.35	26.45	25.73	26.13
2200	NYSE	NCLH	Fri, Oct 15, 2021	27.08	27.41	26.48	26.53
2199	NYSE	NCLH	Thu, Oct 14, 2021	26.77	26.92	26.41	26.60
2198	NYSE	NCLH	Wed, Oct 13, 2021	27.04	27.09	26.33	26.53
2197	NYSE	NCLH	Tue, Oct 12, 2021	26.30	27.18	26.10	27.04
2196	NYSE	NCLH	Mon, Oct 11, 2021	26.22	26.87	25.95	26.24
2195	NYSE	NCLH	Fri, Oct 8, 2021	27.03	27.27	26.33	26.35
2194	NYSE	NCLH	Thu, Oct 7, 2021	27.95	28.05	26.92	26.98
2193	NYSE	NCLH	Wed, Oct 6, 2021	27.36	27.78	26.89	27.59
2192	NYSE	NCLH	Tue, Oct 5, 2021	27.65	28.31	27.36	27.76
2191	NYSE	NCLH	Mon, Oct 4, 2021	28.34	28.56	27.39	27.47
2190	NYSE	NCLH	Fri, Oct 1, 2021	27.79	28.62	27.75	28.31
2189	NYSE	NCLH	Thu, Sep 30, 2021	27.24	27.25	26.44	26.71
2188	NYSE	NCLH	Wed, Sep 29, 2021	28.11	28.19	27.27	27.34
2187	NYSE	NCLH	Tue, Sep 28, 2021	28.24	28.85	27.75	27.93
2186	NYSE	NCLH	Mon, Sep 27, 2021	28.54	29.45	28.29	28.34
2185	NYSE	NCLH	Fri, Sep 24, 2021	27.33	28.25	27.20	28.10
2184	NYSE	NCLH	Thu, Sep 23, 2021	26.51	27.65	26.44	27.29
2183	NYSE	NCLH	Wed, Sep 22, 2021	25.23	26.32	25.22	26.01
2182	NYSE	NCLH	Tue, Sep 21, 2021	25.35	25.69	24.76	24.99
2181	NYSE	NCLH	Mon, Sep 20, 2021	25.01	25.25	24.47	25.11
2180	NYSE	NCLH	Fri, Sep 17, 2021	25.16	25.92	25.15	25.59
2179	NYSE	NCLH	Thu, Sep 16, 2021	25.01	25.39	24.82	25.06
2178	NYSE	NCLH	Wed, Sep 15, 2021	24.68	25.16	24.34	25.07
2177	NYSE	NCLH	Tue, Sep 14, 2021	25.14	25.44	24.62	24.77
2176	NYSE	NCLH	Mon, Sep 13, 2021	24.87	25.51	24.12	25.30
2175	NYSE	NCLH	Fri, Sep 10, 2021	25.13	25.27	24.53	24.59
2174	NYSE	NCLH	Thu, Sep 9, 2021	24.36	25.56	24.19	24.94
2173	NYSE	NCLH	Wed, Sep 8, 2021	25.00	25.38	24.31	24.42
2172	NYSE	NCLH	Tue, Sep 7, 2021	24.37	25.18	24.00	25.04
2171	NYSE	NCLH	Fri, Sep 3, 2021	25.36	25.60	24.43	24.62
2170	NYSE	NCLH	Thu, Sep 2, 2021	25.27	26.01	24.57	25.48
2169	NYSE	NCLH	Wed, Sep 1, 2021	26.00	26.15	24.98	25.16
2168	NYSE	NCLH	Tue, Aug 31, 2021	25.23	25.97	25.13	25.84
2167	NYSE	NCLH	Mon, Aug 30, 2021	26.40	26.40	25.30	25.37
2166	NYSE	NCLH	Fri, Aug 27, 2021	25.46	26.37	25.35	26.16
2165	NYSE	NCLH	Thu, Aug 26, 2021	25.78	26.28	25.07	25.33
2164	NYSE	NCLH	Wed, Aug 25, 2021	25.85	26.35	25.27	26.04
2163	NYSE	NCLH	Tue, Aug 24, 2021	25.13	25.96	25.12	25.78
2162	NYSE	NCLH	Mon, Aug 23, 2021	23.95	24.78	23.95	24.64
2161	NYSE	NCLH	Fri, Aug 20, 2021	22.95	23.64	22.79	23.63
2160	NYSE	NCLH	Thu, Aug 19, 2021	23.45	23.64	22.59	23.06
2159	NYSE	NCLH	Wed, Aug 18, 2021	23.65	24.42	23.29	23.90
2158	NYSE	NCLH	Tue, Aug 17, 2021	24.10	24.27	23.28	23.71
2157	NYSE	NCLH	Mon, Aug 16, 2021	24.61	24.86	24.02	24.63
2156	NYSE	NCLH	Fri, Aug 13, 2021	25.73	25.75	24.85	25.04
2155	NYSE	NCLH	Thu, Aug 12, 2021	25.85	26.00	25.15	25.82
2154	NYSE	NCLH	Wed, Aug 11, 2021	25.65	26.39	25.08	26.27
2153	NYSE	NCLH	Tue, Aug 10, 2021	24.78	26.00	24.65	25.82
2152	NYSE	NCLH	Mon, Aug 9, 2021	24.59	24.80	23.59	24.66
2151	NYSE	NCLH	Fri, Aug 6, 2021	24.56	24.97	23.75	24.89
2150	NYSE	NCLH	Thu, Aug 5, 2021	22.66	24.23	22.62	24.18
2149	NYSE	NCLH	Wed, Aug 4, 2021	22.75	23.32	22.34	22.60
2148	NYSE	NCLH	Tue, Aug 3, 2021	23.66	23.71	22.51	23.19
2147	NYSE	NCLH	Mon, Aug 2, 2021	24.06	24.92	23.51	23.58
2146	NYSE	NCLH	Fri, Jul 30, 2021	24.83	25.25	23.87	24.03
2145	NYSE	NCLH	Thu, Jul 29, 2021	25.76	26.02	25.29	25.31
2144	NYSE	NCLH	Wed, Jul 28, 2021	25.92	26.14	24.82	25.52
2143	NYSE	NCLH	Tue, Jul 27, 2021	25.80	26.38	25.15	25.45
2142	NYSE	NCLH	Mon, Jul 26, 2021	24.61	26.09	24.58	26.02
2141	NYSE	NCLH	Fri, Jul 23, 2021	25.75	25.92	24.78	24.87
2140	NYSE	NCLH	Thu, Jul 22, 2021	25.67	25.81	24.94	25.64
2139	NYSE	NCLH	Wed, Jul 21, 2021	24.01	26.20	24.00	26.08
2138	NYSE	NCLH	Tue, Jul 20, 2021	22.01	23.94	21.81	23.68
2137	NYSE	NCLH	Mon, Jul 19, 2021	21.73	22.47	21.28	21.87
2136	NYSE	NCLH	Fri, Jul 16, 2021	24.91	24.91	23.03	23.14
2135	NYSE	NCLH	Thu, Jul 15, 2021	24.96	24.98	23.47	24.45
2134	NYSE	NCLH	Wed, Jul 14, 2021	26.28	26.67	25.10	25.20
2133	NYSE	NCLH	Tue, Jul 13, 2021	26.85	26.97	26.08	26.09
2132	NYSE	NCLH	Mon, Jul 12, 2021	27.00	27.34	26.60	27.28
2131	NYSE	NCLH	Fri, Jul 9, 2021	27.06	27.53	26.61	27.49
2130	NYSE	NCLH	Thu, Jul 8, 2021	26.18	27.33	25.83	26.74
2129	NYSE	NCLH	Wed, Jul 7, 2021	27.80	28.31	26.86	27.05
2128	NYSE	NCLH	Tue, Jul 6, 2021	28.95	29.25	27.78	28.06
2127	NYSE	NCLH	Fri, Jul 2, 2021	29.52	29.57	28.86	29.00
2126	NYSE	NCLH	Thu, Jul 1, 2021	29.68	30.05	29.30	29.51
2125	NYSE	NCLH	Wed, Jun 30, 2021	28.93	29.70	28.67	29.41
2124	NYSE	NCLH	Tue, Jun 29, 2021	29.25	29.61	28.88	28.91
2123	NYSE	NCLH	Mon, Jun 28, 2021	30.72	30.75	29.06	29.14
2122	NYSE	NCLH	Fri, Jun 25, 2021	30.61	31.19	30.59	31.03
2121	NYSE	NCLH	Thu, Jun 24, 2021	31.10	31.56	30.59	30.61
2120	NYSE	NCLH	Wed, Jun 23, 2021	30.82	31.38	30.78	31.00
2119	NYSE	NCLH	Tue, Jun 22, 2021	31.18	31.24	30.48	30.84
2118	NYSE	NCLH	Mon, Jun 21, 2021	30.46	31.43	30.06	31.38
2117	NYSE	NCLH	Fri, Jun 18, 2021	30.53	30.84	29.90	30.30
2116	NYSE	NCLH	Thu, Jun 17, 2021	31.65	32.18	30.65	30.97
2115	NYSE	NCLH	Wed, Jun 16, 2021	31.36	31.79	30.88	31.68
2114	NYSE	NCLH	Tue, Jun 15, 2021	31.04	31.56	30.69	30.87
2113	NYSE	NCLH	Mon, Jun 14, 2021	32.06	32.28	30.88	31.00
2112	NYSE	NCLH	Fri, Jun 11, 2021	31.70	32.46	31.36	32.23
2111	NYSE	NCLH	Thu, Jun 10, 2021	33.06	33.14	31.79	32.49
2110	NYSE	NCLH	Wed, Jun 9, 2021	33.91	33.95	32.65	32.66
2109	NYSE	NCLH	Tue, Jun 8, 2021	33.35	33.93	33.10	33.71
2108	NYSE	NCLH	Mon, Jun 7, 2021	32.40	33.47	32.34	33.11
2107	NYSE	NCLH	Fri, Jun 4, 2021	32.37	32.63	31.70	32.12
2106	NYSE	NCLH	Thu, Jun 3, 2021	32.83	32.87	31.94	32.18
2105	NYSE	NCLH	Wed, Jun 2, 2021	32.89	33.62	32.48	33.07
2104	NYSE	NCLH	Tue, Jun 1, 2021	32.54	33.20	32.33	32.76
2103	NYSE	NCLH	Fri, May 28, 2021	32.39	32.45	31.62	31.90
2102	NYSE	NCLH	Thu, May 27, 2021	31.80	32.49	31.50	32.42
2101	NYSE	NCLH	Wed, May 26, 2021	31.70	32.05	31.26	31.69
2100	NYSE	NCLH	Tue, May 25, 2021	30.42	31.95	30.41	31.12
2099	NYSE	NCLH	Mon, May 24, 2021	29.10	30.22	28.53	30.05
2098	NYSE	NCLH	Fri, May 21, 2021	29.57	29.71	28.69	28.70
2097	NYSE	NCLH	Thu, May 20, 2021	29.09	29.20	28.45	29.07
2096	NYSE	NCLH	Wed, May 19, 2021	28.31	29.17	28.09	29.05
2095	NYSE	NCLH	Tue, May 18, 2021	29.01	30.05	28.73	29.23
2094	NYSE	NCLH	Mon, May 17, 2021	28.43	28.93	27.82	28.88
2093	NYSE	NCLH	Fri, May 14, 2021	26.89	28.65	26.77	28.58
2092	NYSE	NCLH	Thu, May 13, 2021	26.28	27.02	25.48	26.44
2091	NYSE	NCLH	Wed, May 12, 2021	27.22	27.48	25.94	26.11
2090	NYSE	NCLH	Tue, May 11, 2021	26.72	27.83	26.55	27.66
2089	NYSE	NCLH	Mon, May 10, 2021	28.39	28.68	27.93	27.95
2088	NYSE	NCLH	Fri, May 7, 2021	27.78	28.70	27.64	28.48
2087	NYSE	NCLH	Thu, May 6, 2021	29.69	30.18	27.27	27.81
2086	NYSE	NCLH	Wed, May 5, 2021	30.35	30.55	29.50	29.85
2085	NYSE	NCLH	Tue, May 4, 2021	30.98	30.98	29.26	30.25
2084	NYSE	NCLH	Mon, May 3, 2021	31.18	31.63	30.74	31.19
2083	NYSE	NCLH	Fri, Apr 30, 2021	29.95	31.13	29.80	31.05
2082	NYSE	NCLH	Thu, Apr 29, 2021	31.84	32.36	30.17	30.31
2081	NYSE	NCLH	Wed, Apr 28, 2021	30.24	30.87	30.17	30.23
2080	NYSE	NCLH	Tue, Apr 27, 2021	30.26	30.55	29.76	30.50
2079	NYSE	NCLH	Mon, Apr 26, 2021	30.39	31.18	30.17	30.22
2078	NYSE	NCLH	Fri, Apr 23, 2021	29.33	30.02	28.77	29.81
2077	NYSE	NCLH	Thu, Apr 22, 2021	29.31	30.35	28.81	29.00
2076	NYSE	NCLH	Wed, Apr 21, 2021	27.16	29.54	26.84	29.51
2075	NYSE	NCLH	Tue, Apr 20, 2021	27.53	27.64	25.79	26.75
2074	NYSE	NCLH	Mon, Apr 19, 2021	28.15	28.51	27.57	27.97
2073	NYSE	NCLH	Fri, Apr 16, 2021	28.45	28.92	28.02	28.32
2072	NYSE	NCLH	Thu, Apr 15, 2021	29.44	29.44	28.19	28.28
2071	NYSE	NCLH	Wed, Apr 14, 2021	29.60	30.19	29.07	29.21
2070	NYSE	NCLH	Tue, Apr 13, 2021	28.30	29.53	28.17	29.41
2069	NYSE	NCLH	Mon, Apr 12, 2021	30.03	30.10	28.77	29.26
2068	NYSE	NCLH	Fri, Apr 9, 2021	30.56	31.06	30.23	30.54
2067	NYSE	NCLH	Thu, Apr 8, 2021	31.30	31.30	29.38	30.62
2066	NYSE	NCLH	Wed, Apr 7, 2021	31.94	33.08	31.20	31.31
2065	NYSE	NCLH	Tue, Apr 6, 2021	30.16	31.57	29.81	31.08
2064	NYSE	NCLH	Mon, Apr 5, 2021	29.38	30.10	29.01	29.71
2063	NYSE	NCLH	Thu, Apr 1, 2021	27.89	28.06	27.32	27.72
2062	NYSE	NCLH	Wed, Mar 31, 2021	27.24	27.90	26.92	27.59
2061	NYSE	NCLH	Tue, Mar 30, 2021	26.17	27.42	26.07	27.20
2060	NYSE	NCLH	Mon, Mar 29, 2021	26.79	26.85	25.79	26.21
2059	NYSE	NCLH	Fri, Mar 26, 2021	26.30	26.88	25.73	26.82
2058	NYSE	NCLH	Thu, Mar 25, 2021	24.78	26.28	24.24	26.04
2057	NYSE	NCLH	Wed, Mar 24, 2021	27.29	28.44	24.02	25.31
2056	NYSE	NCLH	Tue, Mar 23, 2021	28.00	28.43	26.46	26.60
2055	NYSE	NCLH	Mon, Mar 22, 2021	29.31	29.59	28.21	28.65
2054	NYSE	NCLH	Fri, Mar 19, 2021	29.13	29.76	27.85	29.70
2053	NYSE	NCLH	Thu, Mar 18, 2021	30.30	30.59	28.90	28.95
2052	NYSE	NCLH	Wed, Mar 17, 2021	29.65	30.64	29.40	30.50
2051	NYSE	NCLH	Tue, Mar 16, 2021	31.62	31.62	29.77	30.10
2050	NYSE	NCLH	Mon, Mar 15, 2021	31.23	32.40	31.01	31.56
2049	NYSE	NCLH	Fri, Mar 12, 2021	30.19	31.04	30.07	30.73
2048	NYSE	NCLH	Thu, Mar 11, 2021	30.03	30.47	29.31	30.26
2047	NYSE	NCLH	Wed, Mar 10, 2021	29.88	30.70	29.16	29.54
2046	NYSE	NCLH	Tue, Mar 9, 2021	29.56	30.00	28.31	29.73
2045	NYSE	NCLH	Mon, Mar 8, 2021	29.51	30.20	28.86	29.31
2044	NYSE	NCLH	Fri, Mar 5, 2021	30.27	30.37	26.65	28.85
2043	NYSE	NCLH	Thu, Mar 4, 2021	34.32	34.49	30.96	32.90
2042	NYSE	NCLH	Wed, Mar 3, 2021	32.02	33.77	31.77	33.13
2041	NYSE	NCLH	Tue, Mar 2, 2021	30.63	31.58	30.17	31.18
2040	NYSE	NCLH	Mon, Mar 1, 2021	30.71	31.36	29.52	29.85
2039	NYSE	NCLH	Fri, Feb 26, 2021	29.23	29.94	28.32	29.56
2038	NYSE	NCLH	Thu, Feb 25, 2021	32.52	32.66	28.33	28.76
2037	NYSE	NCLH	Wed, Feb 24, 2021	29.38	31.58	29.14	31.27
2036	NYSE	NCLH	Tue, Feb 23, 2021	28.66	28.93	26.25	28.62
2035	NYSE	NCLH	Mon, Feb 22, 2021	27.48	29.79	26.91	28.56
2034	NYSE	NCLH	Fri, Feb 19, 2021	25.76	26.99	25.51	26.85
2033	NYSE	NCLH	Thu, Feb 18, 2021	25.11	25.40	24.29	25.20
2032	NYSE	NCLH	Wed, Feb 17, 2021	25.00	26.15	24.48	25.47
2031	NYSE	NCLH	Tue, Feb 16, 2021	23.96	25.37	23.73	25.19
2030	NYSE	NCLH	Fri, Feb 12, 2021	23.40	23.73	23.09	23.54
2029	NYSE	NCLH	Thu, Feb 11, 2021	24.15	24.48	23.52	23.77
2028	NYSE	NCLH	Wed, Feb 10, 2021	24.31	24.96	24.10	24.14
2027	NYSE	NCLH	Tue, Feb 9, 2021	24.87	24.98	23.92	24.08
2026	NYSE	NCLH	Mon, Feb 8, 2021	25.00	25.25	24.72	25.01
2025	NYSE	NCLH	Fri, Feb 5, 2021	24.64	25.45	24.36	24.72
2024	NYSE	NCLH	Thu, Feb 4, 2021	23.86	24.62	23.77	24.40
2023	NYSE	NCLH	Wed, Feb 3, 2021	22.97	23.71	22.72	23.61
2022	NYSE	NCLH	Tue, Feb 2, 2021	22.80	23.31	22.36	22.94
2021	NYSE	NCLH	Mon, Feb 1, 2021	22.85	22.87	21.88	22.40
2020	NYSE	NCLH	Fri, Jan 29, 2021	24.05	24.35	22.27	22.65
2019	NYSE	NCLH	Thu, Jan 28, 2021	24.43	25.20	23.95	24.16
2018	NYSE	NCLH	Wed, Jan 27, 2021	23.00	24.68	22.68	23.53
2017	NYSE	NCLH	Tue, Jan 26, 2021	24.15	24.42	23.50	23.66
2016	NYSE	NCLH	Mon, Jan 25, 2021	24.10	24.19	23.12	23.97
2015	NYSE	NCLH	Fri, Jan 22, 2021	24.50	24.80	24.20	24.59
2014	NYSE	NCLH	Thu, Jan 21, 2021	25.00	25.45	24.60	24.99
2013	NYSE	NCLH	Wed, Jan 20, 2021	25.66	25.97	24.87	25.19
2012	NYSE	NCLH	Tue, Jan 19, 2021	25.71	25.80	24.95	25.30
2011	NYSE	NCLH	Fri, Jan 15, 2021	26.21	26.97	25.30	25.38
2010	NYSE	NCLH	Thu, Jan 14, 2021	25.00	26.59	24.95	26.42
2009	NYSE	NCLH	Wed, Jan 13, 2021	24.25	24.69	23.82	24.61
2008	NYSE	NCLH	Tue, Jan 12, 2021	24.18	24.54	23.93	24.52
2007	NYSE	NCLH	Mon, Jan 11, 2021	23.80	24.54	23.61	24.14
2006	NYSE	NCLH	Fri, Jan 8, 2021	24.97	25.12	23.92	24.43
2005	NYSE	NCLH	Thu, Jan 7, 2021	24.55	25.43	24.55	24.66
2004	NYSE	NCLH	Wed, Jan 6, 2021	24.15	24.95	23.69	24.33
2003	NYSE	NCLH	Tue, Jan 5, 2021	23.41	24.67	23.36	24.24
2002	NYSE	NCLH	Mon, Jan 4, 2021	25.35	25.48	23.40	23.73
2001	NYSE	NCLH	Thu, Dec 31, 2020	25.54	25.68	24.43	25.43
2000	NYSE	NCLH	Wed, Dec 30, 2020	25.38	26.09	25.21	25.64
1999	NYSE	NCLH	Tue, Dec 29, 2020	26.00	26.11	25.05	25.39
1998	NYSE	NCLH	Mon, Dec 28, 2020	25.15	25.94	24.80	25.53
1997	NYSE	NCLH	Thu, Dec 24, 2020	24.50	24.79	24.12	24.58
1996	NYSE	NCLH	Wed, Dec 23, 2020	23.27	24.70	23.16	24.50
1995	NYSE	NCLH	Tue, Dec 22, 2020	24.85	24.87	23.04	23.08
1994	NYSE	NCLH	Mon, Dec 21, 2020	23.62	24.90	23.45	24.78
1993	NYSE	NCLH	Fri, Dec 18, 2020	25.49	26.09	24.86	25.18
1992	NYSE	NCLH	Thu, Dec 17, 2020	25.70	25.70	25.03	25.41
1991	NYSE	NCLH	Wed, Dec 16, 2020	25.23	25.74	24.68	25.46
1990	NYSE	NCLH	Tue, Dec 15, 2020	24.93	25.51	23.79	25.22
1989	NYSE	NCLH	Mon, Dec 14, 2020	27.22	27.54	25.22	25.41
1988	NYSE	NCLH	Fri, Dec 11, 2020	27.53	27.87	26.26	26.51
1987	NYSE	NCLH	Thu, Dec 10, 2020	26.65	27.54	26.55	27.44
1986	NYSE	NCLH	Wed, Dec 9, 2020	28.97	28.98	26.20	27.26
1985	NYSE	NCLH	Tue, Dec 8, 2020	26.30	28.17	26.25	28.15
1984	NYSE	NCLH	Mon, Dec 7, 2020	26.32	26.65	25.70	26.50
1983	NYSE	NCLH	Fri, Dec 4, 2020	26.11	26.45	25.17	26.30
1982	NYSE	NCLH	Thu, Dec 3, 2020	23.60	25.80	23.55	25.42
1981	NYSE	NCLH	Wed, Dec 2, 2020	22.40	23.50	21.82	23.40
1980	NYSE	NCLH	Tue, Dec 1, 2020	23.55	23.67	22.82	22.94
1979	NYSE	NCLH	Mon, Nov 30, 2020	24.06	24.20	22.32	22.87
1978	NYSE	NCLH	Fri, Nov 27, 2020	23.47	24.32	23.45	23.68
1977	NYSE	NCLH	Wed, Nov 25, 2020	22.83	23.35	22.41	23.20
1976	NYSE	NCLH	Tue, Nov 24, 2020	22.05	22.64	21.80	22.55
1975	NYSE	NCLH	Mon, Nov 23, 2020	20.62	21.03	20.07	20.89
1974	NYSE	NCLH	Fri, Nov 20, 2020	21.11	21.27	19.94	19.99
1973	NYSE	NCLH	Thu, Nov 19, 2020	20.58	21.29	20.49	21.02
1972	NYSE	NCLH	Wed, Nov 18, 2020	20.67	21.38	20.41	20.46
1971	NYSE	NCLH	Tue, Nov 17, 2020	21.10	22.62	20.77	22.06
1970	NYSE	NCLH	Mon, Nov 16, 2020	21.93	22.02	21.03	21.31
1969	NYSE	NCLH	Fri, Nov 13, 2020	19.28	20.27	19.16	20.06
1968	NYSE	NCLH	Thu, Nov 12, 2020	18.79	19.87	18.61	18.85
1967	NYSE	NCLH	Wed, Nov 11, 2020	20.53	20.84	19.35	19.52
1966	NYSE	NCLH	Tue, Nov 10, 2020	20.80	21.13	19.38	20.12
1965	NYSE	NCLH	Mon, Nov 9, 2020	21.02	23.05	20.36	21.51
1964	NYSE	NCLH	Fri, Nov 6, 2020	17.07	17.30	16.65	16.97
1963	NYSE	NCLH	Thu, Nov 5, 2020	16.40	17.31	16.40	17.25
1962	NYSE	NCLH	Wed, Nov 4, 2020	16.50	16.73	16.12	16.16
1961	NYSE	NCLH	Tue, Nov 3, 2020	16.20	16.73	16.12	16.55
1960	NYSE	NCLH	Mon, Nov 2, 2020	16.06	16.22	15.29	16.17
1959	NYSE	NCLH	Fri, Oct 30, 2020	15.49	17.07	15.30	16.63
1958	NYSE	NCLH	Thu, Oct 29, 2020	15.05	15.85	14.77	15.77
1957	NYSE	NCLH	Wed, Oct 28, 2020	15.84	16.03	15.00	15.03
1956	NYSE	NCLH	Tue, Oct 27, 2020	16.85	17.07	16.51	16.53
1955	NYSE	NCLH	Mon, Oct 26, 2020	17.74	17.74	16.35	16.80
1954	NYSE	NCLH	Fri, Oct 23, 2020	17.72	18.41	17.45	18.35
1953	NYSE	NCLH	Thu, Oct 22, 2020	17.10	17.75	17.02	17.71
1952	NYSE	NCLH	Wed, Oct 21, 2020	17.00	17.14	16.73	16.99
1951	NYSE	NCLH	Tue, Oct 20, 2020	16.66	17.16	16.47	17.08
1950	NYSE	NCLH	Mon, Oct 19, 2020	16.32	16.76	16.19	16.45
1949	NYSE	NCLH	Fri, Oct 16, 2020	16.28	16.44	15.90	16.20
1948	NYSE	NCLH	Thu, Oct 15, 2020	16.18	16.24	15.65	16.10
1947	NYSE	NCLH	Wed, Oct 14, 2020	16.68	17.16	16.36	16.48
1946	NYSE	NCLH	Tue, Oct 13, 2020	17.30	17.37	16.42	16.59
1945	NYSE	NCLH	Mon, Oct 12, 2020	18.52	18.62	18.07	18.08
1944	NYSE	NCLH	Fri, Oct 9, 2020	18.30	18.91	17.98	18.73
1943	NYSE	NCLH	Thu, Oct 8, 2020	18.32	18.44	17.70	18.20
1942	NYSE	NCLH	Wed, Oct 7, 2020	17.75	18.16	17.46	18.01
1941	NYSE	NCLH	Tue, Oct 6, 2020	17.22	18.24	17.09	17.23
1940	NYSE	NCLH	Mon, Oct 5, 2020	17.06	17.36	16.69	16.99
1939	NYSE	NCLH	Fri, Oct 2, 2020	16.28	17.43	16.15	17.27
1938	NYSE	NCLH	Thu, Oct 1, 2020	17.40	17.41	16.74	17.34
1937	NYSE	NCLH	Wed, Sep 30, 2020	17.09	18.23	16.94	17.11
1936	NYSE	NCLH	Tue, Sep 29, 2020	16.60	16.85	16.28	16.56
1935	NYSE	NCLH	Mon, Sep 28, 2020	16.92	16.95	16.01	16.68
1934	NYSE	NCLH	Fri, Sep 25, 2020	15.82	16.64	15.57	16.63
1933	NYSE	NCLH	Thu, Sep 24, 2020	14.95	15.00	14.15	14.63
1932	NYSE	NCLH	Wed, Sep 23, 2020	15.50	16.17	15.13	15.17
1931	NYSE	NCLH	Tue, Sep 22, 2020	15.05	15.59	14.92	15.33
1930	NYSE	NCLH	Mon, Sep 21, 2020	15.46	15.72	14.73	14.99
1929	NYSE	NCLH	Fri, Sep 18, 2020	17.01	17.30	15.95	16.25
1928	NYSE	NCLH	Thu, Sep 17, 2020	16.98	17.56	16.71	17.26
1927	NYSE	NCLH	Wed, Sep 16, 2020	17.11	17.86	16.72	17.50
1926	NYSE	NCLH	Tue, Sep 15, 2020	17.77	17.84	16.78	16.97
1925	NYSE	NCLH	Mon, Sep 14, 2020	17.82	17.97	17.42	17.79
1924	NYSE	NCLH	Fri, Sep 11, 2020	18.12	18.12	17.18	17.51
1923	NYSE	NCLH	Thu, Sep 10, 2020	18.05	19.16	17.92	17.93
1922	NYSE	NCLH	Wed, Sep 9, 2020	18.30	18.48	17.48	17.93
1921	NYSE	NCLH	Tue, Sep 8, 2020	18.02	18.85	17.99	18.53
1920	NYSE	NCLH	Fri, Sep 4, 2020	18.27	18.62	17.49	18.42
1919	NYSE	NCLH	Thu, Sep 3, 2020	17.66	19.21	17.30	17.63
1918	NYSE	NCLH	Wed, Sep 2, 2020	16.93	17.09	16.38	16.99
1917	NYSE	NCLH	Tue, Sep 1, 2020	16.75	17.27	16.44	16.94
1916	NYSE	NCLH	Mon, Aug 31, 2020	17.67	17.84	17.07	17.11
1915	NYSE	NCLH	Fri, Aug 28, 2020	17.16	17.78	16.86	17.69
1914	NYSE	NCLH	Thu, Aug 27, 2020	16.22	17.30	16.14	16.65
1913	NYSE	NCLH	Wed, Aug 26, 2020	16.57	16.64	15.45	15.72
1912	NYSE	NCLH	Tue, Aug 25, 2020	16.84	17.10	16.19	16.75
1911	NYSE	NCLH	Mon, Aug 24, 2020	15.94	17.21	15.41	16.74
1910	NYSE	NCLH	Fri, Aug 21, 2020	15.50	15.87	15.45	15.56
1909	NYSE	NCLH	Thu, Aug 20, 2020	15.41	15.70	15.09	15.58
1908	NYSE	NCLH	Wed, Aug 19, 2020	15.21	16.37	15.06	15.68
1907	NYSE	NCLH	Tue, Aug 18, 2020	15.39	15.54	15.05	15.20
1906	NYSE	NCLH	Mon, Aug 17, 2020	15.85	15.86	15.04	15.39
1905	NYSE	NCLH	Fri, Aug 14, 2020	15.10	15.89	14.91	15.75
1904	NYSE	NCLH	Thu, Aug 13, 2020	14.95	15.91	14.93	15.34
1903	NYSE	NCLH	Wed, Aug 12, 2020	16.11	16.19	14.72	15.23
1902	NYSE	NCLH	Tue, Aug 11, 2020	16.47	16.58	15.55	15.64
1901	NYSE	NCLH	Mon, Aug 10, 2020	13.99	15.38	13.98	15.13
1900	NYSE	NCLH	Fri, Aug 7, 2020	14.09	14.18	13.47	13.99
1899	NYSE	NCLH	Thu, Aug 6, 2020	13.34	14.42	13.27	14.24
1898	NYSE	NCLH	Wed, Aug 5, 2020	13.97	14.20	13.43	13.72
1897	NYSE	NCLH	Tue, Aug 4, 2020	13.04	13.91	13.01	13.56
1896	NYSE	NCLH	Mon, Aug 3, 2020	13.31	13.38	12.56	13.06
1895	NYSE	NCLH	Fri, Jul 31, 2020	13.99	14.10	13.46	13.64
1894	NYSE	NCLH	Thu, Jul 30, 2020	13.97	14.32	13.78	14.17
1893	NYSE	NCLH	Wed, Jul 29, 2020	14.22	14.49	13.81	14.34
1892	NYSE	NCLH	Tue, Jul 28, 2020	13.34	14.52	13.32	14.22
1891	NYSE	NCLH	Mon, Jul 27, 2020	14.28	14.30	13.26	13.38
1890	NYSE	NCLH	Fri, Jul 24, 2020	14.22	14.68	14.07	14.38
1889	NYSE	NCLH	Thu, Jul 23, 2020	14.57	14.86	13.96	14.41
1888	NYSE	NCLH	Wed, Jul 22, 2020	14.85	15.11	14.58	14.66
1887	NYSE	NCLH	Tue, Jul 21, 2020	15.11	15.31	14.68	14.98
1886	NYSE	NCLH	Mon, Jul 20, 2020	15.51	15.95	14.82	14.89
1885	NYSE	NCLH	Fri, Jul 17, 2020	15.34	15.68	15.01	15.27
1884	NYSE	NCLH	Thu, Jul 16, 2020	16.58	17.10	15.60	15.61
1883	NYSE	NCLH	Wed, Jul 15, 2020	16.33	18.68	16.24	18.50
1882	NYSE	NCLH	Tue, Jul 14, 2020	15.22	15.54	14.85	15.33
1881	NYSE	NCLH	Mon, Jul 13, 2020	16.39	16.63	15.50	15.60
1880	NYSE	NCLH	Fri, Jul 10, 2020	15.07	16.45	14.87	16.40
1879	NYSE	NCLH	Thu, Jul 9, 2020	16.19	16.46	15.03	15.20
1878	NYSE	NCLH	Wed, Jul 8, 2020	15.15	16.16	14.91	15.99
1877	NYSE	NCLH	Tue, Jul 7, 2020	15.88	16.02	15.22	15.27
1876	NYSE	NCLH	Mon, Jul 6, 2020	16.06	16.49	15.41	16.13
1875	NYSE	NCLH	Thu, Jul 2, 2020	17.07	17.37	15.86	15.97
1874	NYSE	NCLH	Wed, Jul 1, 2020	16.93	18.19	16.30	16.42
1873	NYSE	NCLH	Tue, Jun 30, 2020	16.21	16.58	15.57	16.43
1872	NYSE	NCLH	Mon, Jun 29, 2020	15.19	16.66	14.61	16.56
1871	NYSE	NCLH	Fri, Jun 26, 2020	16.20	16.40	14.85	15.28
1870	NYSE	NCLH	Thu, Jun 25, 2020	14.55	16.15	14.50	16.08
1869	NYSE	NCLH	Wed, Jun 24, 2020	17.22	17.25	15.33	15.80
1868	NYSE	NCLH	Tue, Jun 23, 2020	17.30	18.18	17.04	18.03
1867	NYSE	NCLH	Mon, Jun 22, 2020	17.53	17.74	16.63	17.09
1866	NYSE	NCLH	Fri, Jun 19, 2020	19.89	20.00	17.72	18.22
1865	NYSE	NCLH	Thu, Jun 18, 2020	18.50	20.08	18.43	19.31
1864	NYSE	NCLH	Wed, Jun 17, 2020	18.97	20.04	18.86	19.20
1863	NYSE	NCLH	Tue, Jun 16, 2020	22.46	22.47	20.11	20.96
1862	NYSE	NCLH	Mon, Jun 15, 2020	18.36	20.50	18.17	19.99
1861	NYSE	NCLH	Fri, Jun 12, 2020	19.58	20.58	18.67	20.50
1860	NYSE	NCLH	Thu, Jun 11, 2020	16.76	19.00	16.45	17.25
1859	NYSE	NCLH	Wed, Jun 10, 2020	22.71	22.71	19.40	20.65
1858	NYSE	NCLH	Tue, Jun 9, 2020	25.05	25.50	23.15	24.13
1857	NYSE	NCLH	Mon, Jun 8, 2020	25.28	26.91	24.00	26.86
1856	NYSE	NCLH	Fri, Jun 5, 2020	24.21	24.29	21.60	22.43
1855	NYSE	NCLH	Thu, Jun 4, 2020	18.16	20.00	17.39	19.59
1854	NYSE	NCLH	Wed, Jun 3, 2020	16.80	18.43	16.70	17.98
1853	NYSE	NCLH	Tue, Jun 2, 2020	17.98	18.29	16.97	17.39
1852	NYSE	NCLH	Mon, Jun 1, 2020	15.88	17.35	15.71	17.29
1851	NYSE	NCLH	Fri, May 29, 2020	15.28	16.06	15.05	15.66
1850	NYSE	NCLH	Thu, May 28, 2020	17.38	17.44	15.93	16.07
1849	NYSE	NCLH	Wed, May 27, 2020	17.76	17.84	15.83	17.59
1848	NYSE	NCLH	Tue, May 26, 2020	15.36	16.17	15.25	16.03
1847	NYSE	NCLH	Fri, May 22, 2020	14.72	15.00	13.72	13.90
1846	NYSE	NCLH	Thu, May 21, 2020	12.96	14.35	12.81	14.03
1845	NYSE	NCLH	Wed, May 20, 2020	12.76	13.01	12.08	12.78
1844	NYSE	NCLH	Tue, May 19, 2020	12.92	13.15	11.88	12.43
1843	NYSE	NCLH	Mon, May 18, 2020	11.88	13.47	11.76	12.88
1842	NYSE	NCLH	Fri, May 15, 2020	10.52	11.37	10.32	10.92
1841	NYSE	NCLH	Thu, May 14, 2020	9.94	11.33	9.24	10.76
1840	NYSE	NCLH	Wed, May 13, 2020	11.00	11.03	9.90	10.31
1839	NYSE	NCLH	Tue, May 12, 2020	11.89	11.96	11.07	11.09
1838	NYSE	NCLH	Mon, May 11, 2020	12.16	12.29	11.53	11.73
1837	NYSE	NCLH	Fri, May 8, 2020	12.83	13.13	12.00	12.43
1836	NYSE	NCLH	Thu, May 7, 2020	11.40	12.50	11.39	12.00
1835	NYSE	NCLH	Wed, May 6, 2020	11.79	11.94	10.88	11.12
1834	NYSE	NCLH	Tue, May 5, 2020	12.75	13.22	11.03	11.18
1833	NYSE	NCLH	Mon, May 4, 2020	12.57	14.48	12.22	14.44
1832	NYSE	NCLH	Fri, May 1, 2020	15.25	15.74	13.70	13.84
1831	NYSE	NCLH	Thu, Apr 30, 2020	16.22	17.48	15.18	16.40
1830	NYSE	NCLH	Wed, Apr 29, 2020	14.44	16.46	14.08	16.41
1829	NYSE	NCLH	Tue, Apr 28, 2020	12.33	13.38	11.93	13.09
1828	NYSE	NCLH	Mon, Apr 27, 2020	11.04	11.87	10.91	11.44
1827	NYSE	NCLH	Fri, Apr 24, 2020	11.37	11.48	10.66	10.86
1826	NYSE	NCLH	Thu, Apr 23, 2020	10.95	11.69	10.92	11.47
1825	NYSE	NCLH	Wed, Apr 22, 2020	11.30	11.47	10.65	10.87
1824	NYSE	NCLH	Tue, Apr 21, 2020	11.10	11.57	10.81	11.00
1823	NYSE	NCLH	Mon, Apr 20, 2020	11.96	12.30	11.46	11.49
1822	NYSE	NCLH	Fri, Apr 17, 2020	12.20	12.50	11.80	12.38
1821	NYSE	NCLH	Thu, Apr 16, 2020	11.94	12.14	11.13	11.35
1820	NYSE	NCLH	Wed, Apr 15, 2020	11.60	12.25	11.39	12.08
1819	NYSE	NCLH	Tue, Apr 14, 2020	12.49	12.98	11.63	12.35
1818	NYSE	NCLH	Mon, Apr 13, 2020	12.05	12.05	11.00	11.36
1817	NYSE	NCLH	Thu, Apr 9, 2020	12.72	14.18	12.25	13.11
1816	NYSE	NCLH	Wed, Apr 8, 2020	11.46	11.95	10.91	11.72
1815	NYSE	NCLH	Tue, Apr 7, 2020	12.27	13.00	10.36	11.01
1814	NYSE	NCLH	Mon, Apr 6, 2020	9.20	10.18	8.80	10.01
1813	NYSE	NCLH	Fri, Apr 3, 2020	9.06	9.25	8.12	8.46
1812	NYSE	NCLH	Thu, Apr 2, 2020	9.16	9.90	8.08	8.40
1811	NYSE	NCLH	Wed, Apr 1, 2020	10.50	10.59	9.45	9.55
1810	NYSE	NCLH	Tue, Mar 31, 2020	10.54	12.40	10.41	10.96
1809	NYSE	NCLH	Mon, Mar 30, 2020	11.11	11.84	9.82	10.68
1808	NYSE	NCLH	Fri, Mar 27, 2020	14.31	14.31	12.01	12.02
1807	NYSE	NCLH	Thu, Mar 26, 2020	16.80	20.28	15.00	15.71
1806	NYSE	NCLH	Wed, Mar 25, 2020	17.15	18.00	14.33	16.96
1805	NYSE	NCLH	Tue, Mar 24, 2020	12.00	15.76	11.30	13.75
1804	NYSE	NCLH	Mon, Mar 23, 2020	8.95	10.59	8.44	9.67
1803	NYSE	NCLH	Fri, Mar 20, 2020	9.09	10.98	8.23	8.72
1802	NYSE	NCLH	Thu, Mar 19, 2020	8.03	8.85	7.25	8.23
1801	NYSE	NCLH	Wed, Mar 18, 2020	9.73	9.99	7.03	7.77
1800	NYSE	NCLH	Tue, Mar 17, 2020	11.51	11.62	9.83	10.03
1799	NYSE	NCLH	Mon, Mar 16, 2020	10.46	13.41	10.10	10.94
1798	NYSE	NCLH	Fri, Mar 13, 2020	13.33	13.60	9.87	11.10
1797	NYSE	NCLH	Thu, Mar 12, 2020	11.49	13.43	9.60	9.65
1796	NYSE	NCLH	Wed, Mar 11, 2020	19.36	19.45	14.78	15.03
1795	NYSE	NCLH	Tue, Mar 10, 2020	22.24	22.25	17.12	20.50
1794	NYSE	NCLH	Mon, Mar 9, 2020	23.93	24.09	19.71	19.81
1793	NYSE	NCLH	Fri, Mar 6, 2020	27.40	30.25	26.55	27.10
1792	NYSE	NCLH	Thu, Mar 5, 2020	31.31	31.38	28.00	28.59
1791	NYSE	NCLH	Wed, Mar 4, 2020	34.25	34.25	31.47	33.00
1790	NYSE	NCLH	Tue, Mar 3, 2020	35.39	35.90	33.08	33.62
1789	NYSE	NCLH	Mon, Mar 2, 2020	37.10	37.10	33.98	35.59
1788	NYSE	NCLH	Fri, Feb 28, 2020	33.28	37.26	33.21	37.26
1787	NYSE	NCLH	Thu, Feb 27, 2020	35.07	37.09	33.18	34.74
1786	NYSE	NCLH	Wed, Feb 26, 2020	39.56	39.57	36.16	36.21
1785	NYSE	NCLH	Tue, Feb 25, 2020	42.95	43.06	39.18	39.31
1784	NYSE	NCLH	Mon, Feb 24, 2020	44.49	44.65	42.18	42.58
1783	NYSE	NCLH	Fri, Feb 21, 2020	48.12	48.16	46.85	46.97
1782	NYSE	NCLH	Thu, Feb 20, 2020	51.49	51.58	48.37	48.51
1781	NYSE	NCLH	Wed, Feb 19, 2020	51.70	52.35	51.70	52.02
1780	NYSE	NCLH	Tue, Feb 18, 2020	52.09	52.35	51.49	51.69
1779	NYSE	NCLH	Fri, Feb 14, 2020	52.44	53.00	52.44	52.46
1778	NYSE	NCLH	Thu, Feb 13, 2020	53.41	53.64	52.91	53.43
1777	NYSE	NCLH	Wed, Feb 12, 2020	52.85	54.28	52.84	54.21
1776	NYSE	NCLH	Tue, Feb 11, 2020	51.60	52.91	51.31	52.49
1775	NYSE	NCLH	Mon, Feb 10, 2020	52.25	52.25	50.97	51.00
1774	NYSE	NCLH	Fri, Feb 7, 2020	53.49	54.04	52.31	52.81
1773	NYSE	NCLH	Thu, Feb 6, 2020	55.78	55.85	55.08	55.10
1772	NYSE	NCLH	Wed, Feb 5, 2020	55.17	55.63	54.90	55.11
1771	NYSE	NCLH	Tue, Feb 4, 2020	55.43	55.68	54.65	54.75
1770	NYSE	NCLH	Mon, Feb 3, 2020	54.19	54.67	52.75	54.19
1769	NYSE	NCLH	Fri, Jan 31, 2020	54.75	54.91	53.41	53.85
1768	NYSE	NCLH	Thu, Jan 30, 2020	53.13	55.29	52.77	54.80
1767	NYSE	NCLH	Wed, Jan 29, 2020	55.16	56.22	55.13	56.02
1766	NYSE	NCLH	Tue, Jan 28, 2020	54.82	55.64	54.42	55.00
1765	NYSE	NCLH	Mon, Jan 27, 2020	53.12	54.59	53.10	54.16
1764	NYSE	NCLH	Fri, Jan 24, 2020	58.12	58.12	55.23	55.84
1763	NYSE	NCLH	Thu, Jan 23, 2020	56.80	58.28	55.92	58.22
1762	NYSE	NCLH	Wed, Jan 22, 2020	58.13	58.68	57.48	57.63
1761	NYSE	NCLH	Tue, Jan 21, 2020	59.00	59.03	57.57	57.95
1760	NYSE	NCLH	Fri, Jan 17, 2020	58.85	59.78	58.54	59.65
1759	NYSE	NCLH	Thu, Jan 16, 2020	57.75	58.61	57.69	58.58
1758	NYSE	NCLH	Wed, Jan 15, 2020	57.87	58.25	57.15	57.54
1757	NYSE	NCLH	Tue, Jan 14, 2020	57.77	58.09	57.68	57.90
1756	NYSE	NCLH	Mon, Jan 13, 2020	57.98	58.01	57.30	57.84
1755	NYSE	NCLH	Fri, Jan 10, 2020	58.23	58.39	57.57	57.96
1754	NYSE	NCLH	Thu, Jan 9, 2020	58.06	58.13	57.52	58.06
1753	NYSE	NCLH	Wed, Jan 8, 2020	57.03	57.92	56.92	57.57
1752	NYSE	NCLH	Tue, Jan 7, 2020	56.55	57.27	56.48	56.97
1751	NYSE	NCLH	Mon, Jan 6, 2020	57.08	57.27	56.52	56.80
1750	NYSE	NCLH	Fri, Jan 3, 2020	57.74	58.22	57.25	57.60
1749	NYSE	NCLH	Thu, Jan 2, 2020	58.79	59.11	58.15	58.83
1748	NYSE	NCLH	Tue, Dec 31, 2019	58.50	58.65	58.28	58.41
1747	NYSE	NCLH	Mon, Dec 30, 2019	59.10	59.11	58.25	58.59
1746	NYSE	NCLH	Fri, Dec 27, 2019	59.20	59.34	58.81	59.11
1745	NYSE	NCLH	Thu, Dec 26, 2019	58.48	59.13	58.10	59.11
1744	NYSE	NCLH	Tue, Dec 24, 2019	58.57	58.57	58.04	58.38
1743	NYSE	NCLH	Mon, Dec 23, 2019	57.52	58.53	57.36	58.51
1742	NYSE	NCLH	Fri, Dec 20, 2019	56.03	57.98	56.00	57.56
1741	NYSE	NCLH	Thu, Dec 19, 2019	54.79	55.74	54.79	55.34
1740	NYSE	NCLH	Wed, Dec 18, 2019	55.32	55.32	54.59	54.83
1739	NYSE	NCLH	Tue, Dec 17, 2019	55.24	55.48	54.80	55.27
1738	NYSE	NCLH	Mon, Dec 16, 2019	56.36	56.36	55.19	55.22
1737	NYSE	NCLH	Fri, Dec 13, 2019	56.26	56.72	55.65	55.78
1736	NYSE	NCLH	Thu, Dec 12, 2019	55.45	56.26	55.21	56.13
1735	NYSE	NCLH	Wed, Dec 11, 2019	55.00	55.67	54.90	55.41
1734	NYSE	NCLH	Tue, Dec 10, 2019	54.79	54.86	54.35	54.78
1733	NYSE	NCLH	Mon, Dec 9, 2019	54.75	54.99	54.53	54.86
1732	NYSE	NCLH	Fri, Dec 6, 2019	54.76	55.18	54.50	54.71
1731	NYSE	NCLH	Thu, Dec 5, 2019	53.97	54.39	53.88	54.25
1730	NYSE	NCLH	Wed, Dec 4, 2019	52.86	53.81	52.86	53.61
1729	NYSE	NCLH	Tue, Dec 3, 2019	52.34	52.99	52.10	52.86
1728	NYSE	NCLH	Mon, Dec 2, 2019	53.70	53.97	52.98	53.15
1727	NYSE	NCLH	Fri, Nov 29, 2019	54.43	54.67	53.58	53.64
1726	NYSE	NCLH	Wed, Nov 27, 2019	54.30	54.71	53.94	54.64
1725	NYSE	NCLH	Tue, Nov 26, 2019	53.90	54.44	53.78	53.93
1724	NYSE	NCLH	Mon, Nov 25, 2019	54.36	54.52	53.92	53.97
1723	NYSE	NCLH	Fri, Nov 22, 2019	53.75	54.32	53.60	54.01
1722	NYSE	NCLH	Thu, Nov 21, 2019	52.48	53.50	52.26	53.42
1721	NYSE	NCLH	Wed, Nov 20, 2019	53.29	53.61	52.53	52.78
1720	NYSE	NCLH	Tue, Nov 19, 2019	53.70	54.27	53.51	53.66
1719	NYSE	NCLH	Mon, Nov 18, 2019	53.10	53.55	52.56	53.49
1718	NYSE	NCLH	Fri, Nov 15, 2019	52.61	53.24	52.48	53.06
1717	NYSE	NCLH	Thu, Nov 14, 2019	52.06	52.67	51.59	52.41
1716	NYSE	NCLH	Wed, Nov 13, 2019	50.99	52.21	50.83	52.12
1715	NYSE	NCLH	Tue, Nov 12, 2019	52.00	52.17	51.12	51.26
1714	NYSE	NCLH	Mon, Nov 11, 2019	51.56	52.15	51.46	51.92
1713	NYSE	NCLH	Fri, Nov 8, 2019	51.96	52.28	51.18	51.82
1712	NYSE	NCLH	Thu, Nov 7, 2019	53.21	54.00	50.05	52.22
1711	NYSE	NCLH	Wed, Nov 6, 2019	52.75	52.77	51.52	52.06
1710	NYSE	NCLH	Tue, Nov 5, 2019	52.36	52.74	51.95	52.49
1709	NYSE	NCLH	Mon, Nov 4, 2019	51.71	52.30	51.33	52.29
1708	NYSE	NCLH	Fri, Nov 1, 2019	51.12	51.48	50.69	51.33
1707	NYSE	NCLH	Thu, Oct 31, 2019	50.96	50.97	49.97	50.76
1706	NYSE	NCLH	Wed, Oct 30, 2019	53.06	53.15	50.75	51.19
1705	NYSE	NCLH	Tue, Oct 29, 2019	52.05	52.64	51.73	52.62
1704	NYSE	NCLH	Mon, Oct 28, 2019	51.53	52.33	51.53	51.89
1703	NYSE	NCLH	Fri, Oct 25, 2019	50.74	51.66	50.74	51.47
1702	NYSE	NCLH	Thu, Oct 24, 2019	50.79	51.32	50.67	50.97
1701	NYSE	NCLH	Wed, Oct 23, 2019	49.98	50.70	49.76	50.69
1700	NYSE	NCLH	Tue, Oct 22, 2019	51.07	51.07	49.95	49.97
1699	NYSE	NCLH	Mon, Oct 21, 2019	50.98	51.48	50.66	50.95
1698	NYSE	NCLH	Fri, Oct 18, 2019	49.57	50.39	49.57	50.21
1697	NYSE	NCLH	Thu, Oct 17, 2019	49.43	50.50	49.23	49.78
1696	NYSE	NCLH	Wed, Oct 16, 2019	49.68	49.85	49.13	49.33
1695	NYSE	NCLH	Tue, Oct 15, 2019	49.50	50.22	49.42	49.61
1694	NYSE	NCLH	Mon, Oct 14, 2019	48.89	49.54	48.80	49.33
1693	NYSE	NCLH	Fri, Oct 11, 2019	48.90	49.86	48.78	49.16
1692	NYSE	NCLH	Thu, Oct 10, 2019	47.35	48.32	47.30	48.09
1691	NYSE	NCLH	Wed, Oct 9, 2019	47.50	47.62	46.96	47.21
1690	NYSE	NCLH	Tue, Oct 8, 2019	48.13	48.22	47.10	47.17
1689	NYSE	NCLH	Mon, Oct 7, 2019	48.44	49.19	48.06	48.56
1688	NYSE	NCLH	Fri, Oct 4, 2019	48.12	48.67	47.74	48.44
1687	NYSE	NCLH	Thu, Oct 3, 2019	48.84	49.20	47.83	48.14
1686	NYSE	NCLH	Wed, Oct 2, 2019	50.47	50.93	49.13	49.14
1685	NYSE	NCLH	Tue, Oct 1, 2019	52.00	52.53	50.42	50.76
1684	NYSE	NCLH	Mon, Sep 30, 2019	51.34	52.07	51.22	51.77
1683	NYSE	NCLH	Fri, Sep 27, 2019	51.48	52.08	50.50	51.02
1682	NYSE	NCLH	Thu, Sep 26, 2019	51.87	52.01	50.65	51.26
1681	NYSE	NCLH	Wed, Sep 25, 2019	52.84	53.37	52.13	53.30
1680	NYSE	NCLH	Tue, Sep 24, 2019	53.73	54.41	52.95	53.11
1679	NYSE	NCLH	Mon, Sep 23, 2019	53.36	53.72	52.80	53.51
1678	NYSE	NCLH	Fri, Sep 20, 2019	54.06	54.33	53.24	53.67
1677	NYSE	NCLH	Thu, Sep 19, 2019	54.21	54.41	53.77	53.77
1676	NYSE	NCLH	Wed, Sep 18, 2019	53.82	54.14	53.33	53.88
1675	NYSE	NCLH	Tue, Sep 17, 2019	53.00	54.34	52.72	53.96
1674	NYSE	NCLH	Mon, Sep 16, 2019	53.62	54.53	53.12	53.34
1673	NYSE	NCLH	Fri, Sep 13, 2019	54.83	55.75	54.54	54.68
1672	NYSE	NCLH	Thu, Sep 12, 2019	54.87	55.03	53.60	54.42
1671	NYSE	NCLH	Wed, Sep 11, 2019	54.61	55.18	53.97	54.60
1670	NYSE	NCLH	Tue, Sep 10, 2019	53.02	54.69	52.85	54.67
1669	NYSE	NCLH	Mon, Sep 9, 2019	52.44	52.96	52.44	52.94
1668	NYSE	NCLH	Fri, Sep 6, 2019	52.39	52.47	51.80	52.12
1667	NYSE	NCLH	Thu, Sep 5, 2019	51.53	52.36	51.49	52.31
1666	NYSE	NCLH	Wed, Sep 4, 2019	51.00	51.62	50.76	51.04
1665	NYSE	NCLH	Tue, Sep 3, 2019	50.27	50.59	49.44	50.58
1664	NYSE	NCLH	Fri, Aug 30, 2019	50.52	50.88	50.39	50.75
1663	NYSE	NCLH	Thu, Aug 29, 2019	50.00	50.46	49.92	50.23
1662	NYSE	NCLH	Wed, Aug 28, 2019	48.93	49.93	48.54	49.57
1661	NYSE	NCLH	Tue, Aug 27, 2019	49.86	49.96	49.00	49.09
1660	NYSE	NCLH	Mon, Aug 26, 2019	50.15	50.34	49.31	49.48
1659	NYSE	NCLH	Fri, Aug 23, 2019	50.36	50.88	49.57	49.72
1658	NYSE	NCLH	Thu, Aug 22, 2019	50.80	50.99	50.16	50.50
1657	NYSE	NCLH	Wed, Aug 21, 2019	51.47	51.47	50.71	50.90
1656	NYSE	NCLH	Tue, Aug 20, 2019	51.21	51.40	50.80	50.98
1655	NYSE	NCLH	Mon, Aug 19, 2019	51.32	51.65	51.02	51.35
1654	NYSE	NCLH	Fri, Aug 16, 2019	49.61	50.64	49.47	50.48
1653	NYSE	NCLH	Thu, Aug 15, 2019	49.06	49.55	48.84	49.11
1652	NYSE	NCLH	Wed, Aug 14, 2019	49.72	50.10	48.78	48.91
1651	NYSE	NCLH	Tue, Aug 13, 2019	48.68	50.72	48.42	50.44
1650	NYSE	NCLH	Mon, Aug 12, 2019	49.31	49.83	48.87	49.36
1649	NYSE	NCLH	Fri, Aug 9, 2019	49.38	50.14	49.00	49.66
1648	NYSE	NCLH	Thu, Aug 8, 2019	47.35	49.36	46.81	48.60
1647	NYSE	NCLH	Wed, Aug 7, 2019	46.45	47.88	46.15	47.64
1646	NYSE	NCLH	Tue, Aug 6, 2019	46.35	46.94	45.93	46.92
1645	NYSE	NCLH	Mon, Aug 5, 2019	46.40	46.56	45.64	46.05
1644	NYSE	NCLH	Fri, Aug 2, 2019	48.30	48.33	47.00	47.45
1643	NYSE	NCLH	Thu, Aug 1, 2019	49.48	49.91	48.41	48.57
1642	NYSE	NCLH	Wed, Jul 31, 2019	48.54	49.70	48.39	49.44
1641	NYSE	NCLH	Tue, Jul 30, 2019	48.64	48.95	48.45	48.50
1640	NYSE	NCLH	Mon, Jul 29, 2019	48.99	49.33	48.89	49.10
1639	NYSE	NCLH	Fri, Jul 26, 2019	49.20	49.56	48.93	49.04
1638	NYSE	NCLH	Thu, Jul 25, 2019	48.68	49.67	48.47	48.76
1637	NYSE	NCLH	Wed, Jul 24, 2019	48.41	49.62	48.18	49.46
1636	NYSE	NCLH	Tue, Jul 23, 2019	48.14	48.56	47.74	48.45
1635	NYSE	NCLH	Mon, Jul 22, 2019	48.51	48.88	47.85	47.92
1634	NYSE	NCLH	Fri, Jul 19, 2019	49.54	49.82	48.54	48.60
1633	NYSE	NCLH	Thu, Jul 18, 2019	49.15	49.67	48.95	49.28
1632	NYSE	NCLH	Wed, Jul 17, 2019	50.87	50.87	49.29	49.40
1631	NYSE	NCLH	Tue, Jul 16, 2019	50.27	51.13	50.03	50.82
1630	NYSE	NCLH	Mon, Jul 15, 2019	49.90	50.73	49.90	50.36
1629	NYSE	NCLH	Fri, Jul 12, 2019	49.64	49.92	49.37	49.79
1628	NYSE	NCLH	Thu, Jul 11, 2019	49.65	49.79	48.90	49.62
1627	NYSE	NCLH	Wed, Jul 10, 2019	50.97	51.05	49.55	49.65
1626	NYSE	NCLH	Tue, Jul 9, 2019	50.01	50.78	49.55	50.76
1625	NYSE	NCLH	Mon, Jul 8, 2019	51.65	51.74	50.05	50.25
1624	NYSE	NCLH	Fri, Jul 5, 2019	52.73	52.79	51.84	51.95
1623	NYSE	NCLH	Wed, Jul 3, 2019	53.56	53.87	52.35	52.76
1622	NYSE	NCLH	Tue, Jul 2, 2019	52.97	53.73	52.62	53.73
1621	NYSE	NCLH	Mon, Jul 1, 2019	54.30	54.30	52.66	52.82
1620	NYSE	NCLH	Fri, Jun 28, 2019	51.90	53.63	51.85	53.63
1619	NYSE	NCLH	Thu, Jun 27, 2019	50.49	51.87	50.28	51.84
1618	NYSE	NCLH	Wed, Jun 26, 2019	51.17	51.33	50.33	50.41
1617	NYSE	NCLH	Tue, Jun 25, 2019	50.70	51.19	50.37	50.86
1616	NYSE	NCLH	Mon, Jun 24, 2019	50.91	51.17	49.88	50.83
1615	NYSE	NCLH	Fri, Jun 21, 2019	52.04	52.04	51.09	51.11
1614	NYSE	NCLH	Thu, Jun 20, 2019	52.00	53.19	51.63	52.56
1613	NYSE	NCLH	Wed, Jun 19, 2019	54.00	54.01	53.47	53.91
1612	NYSE	NCLH	Tue, Jun 18, 2019	53.46	54.24	53.22	53.75
1611	NYSE	NCLH	Mon, Jun 17, 2019	54.23	54.41	53.01	53.04
1610	NYSE	NCLH	Fri, Jun 14, 2019	53.78	54.54	53.59	54.28
1609	NYSE	NCLH	Thu, Jun 13, 2019	53.82	53.91	53.20	53.72
1608	NYSE	NCLH	Wed, Jun 12, 2019	53.43	53.95	53.11	53.84
1607	NYSE	NCLH	Tue, Jun 11, 2019	54.13	54.38	53.54	53.59
1606	NYSE	NCLH	Mon, Jun 10, 2019	52.59	54.02	52.53	53.83
1605	NYSE	NCLH	Fri, Jun 7, 2019	51.70	53.67	51.01	52.59
1604	NYSE	NCLH	Thu, Jun 6, 2019	52.05	52.28	51.03	51.94
1603	NYSE	NCLH	Wed, Jun 5, 2019	53.36	53.83	51.25	52.38
1602	NYSE	NCLH	Tue, Jun 4, 2019	53.96	54.41	51.56	54.26
1601	NYSE	NCLH	Mon, Jun 3, 2019	54.64	54.87	53.98	54.30
1600	NYSE	NCLH	Fri, May 31, 2019	54.50	54.93	54.27	54.71
1599	NYSE	NCLH	Thu, May 30, 2019	54.88	55.34	54.78	55.16
1598	NYSE	NCLH	Wed, May 29, 2019	55.00	55.36	54.38	54.66
1597	NYSE	NCLH	Tue, May 28, 2019	55.48	55.83	55.02	55.22
1596	NYSE	NCLH	Fri, May 24, 2019	56.00	56.19	55.32	55.38
1595	NYSE	NCLH	Thu, May 23, 2019	56.06	56.43	55.19	55.55
1594	NYSE	NCLH	Wed, May 22, 2019	56.41	56.99	56.30	56.81
1593	NYSE	NCLH	Tue, May 21, 2019	56.38	56.97	56.30	56.77
1592	NYSE	NCLH	Mon, May 20, 2019	56.00	56.10	55.63	55.89
1591	NYSE	NCLH	Fri, May 17, 2019	56.79	57.77	56.75	56.92
1590	NYSE	NCLH	Thu, May 16, 2019	57.00	57.87	56.76	57.55
1589	NYSE	NCLH	Wed, May 15, 2019	55.77	56.95	55.39	56.73
1588	NYSE	NCLH	Tue, May 14, 2019	55.50	56.90	55.42	56.30
1587	NYSE	NCLH	Mon, May 13, 2019	57.02	57.02	55.09	55.29
1586	NYSE	NCLH	Fri, May 10, 2019	57.63	58.40	55.92	57.90
1585	NYSE	NCLH	Thu, May 9, 2019	58.00	58.26	55.77	57.59
1584	NYSE	NCLH	Wed, May 8, 2019	57.04	57.61	56.79	57.34
1583	NYSE	NCLH	Tue, May 7, 2019	57.69	58.01	56.69	57.19
1582	NYSE	NCLH	Mon, May 6, 2019	57.04	58.57	56.96	58.29
1581	NYSE	NCLH	Fri, May 3, 2019	57.11	58.43	57.02	58.25
1580	NYSE	NCLH	Thu, May 2, 2019	57.67	57.80	56.58	56.90
1579	NYSE	NCLH	Wed, May 1, 2019	58.71	59.60	57.92	58.00
1578	NYSE	NCLH	Tue, Apr 30, 2019	57.14	57.14	56.11	56.39
1577	NYSE	NCLH	Mon, Apr 29, 2019	57.30	57.61	57.06	57.08
1576	NYSE	NCLH	Fri, Apr 26, 2019	56.97	57.47	56.74	57.27
1575	NYSE	NCLH	Thu, Apr 25, 2019	57.00	57.15	56.36	56.80
1574	NYSE	NCLH	Wed, Apr 24, 2019	57.22	57.51	56.79	56.98
1573	NYSE	NCLH	Tue, Apr 23, 2019	56.74	57.43	56.44	57.30
1572	NYSE	NCLH	Mon, Apr 22, 2019	56.57	56.78	56.22	56.60
1571	NYSE	NCLH	Thu, Apr 18, 2019	57.76	57.94	56.60	56.92
1570	NYSE	NCLH	Wed, Apr 17, 2019	59.49	59.71	57.63	57.84
1569	NYSE	NCLH	Tue, Apr 16, 2019	58.92	59.64	58.90	59.56
1568	NYSE	NCLH	Mon, Apr 15, 2019	58.69	58.90	58.14	58.67
1567	NYSE	NCLH	Fri, Apr 12, 2019	57.96	58.81	57.93	58.60
1566	NYSE	NCLH	Thu, Apr 11, 2019	56.77	57.68	56.71	57.48
1565	NYSE	NCLH	Wed, Apr 10, 2019	55.96	56.69	55.70	56.50
1564	NYSE	NCLH	Tue, Apr 9, 2019	56.99	57.00	55.66	55.88
1563	NYSE	NCLH	Mon, Apr 8, 2019	57.10	57.31	56.52	57.29
1562	NYSE	NCLH	Fri, Apr 5, 2019	56.89	57.42	56.82	57.13
1561	NYSE	NCLH	Thu, Apr 4, 2019	56.84	57.09	56.67	56.73
1560	NYSE	NCLH	Wed, Apr 3, 2019	56.81	57.00	56.58	56.76
1559	NYSE	NCLH	Tue, Apr 2, 2019	56.03	56.56	55.65	56.50
1558	NYSE	NCLH	Mon, Apr 1, 2019	55.47	56.24	55.42	56.11
1557	NYSE	NCLH	Fri, Mar 29, 2019	54.66	55.13	54.21	54.96
1556	NYSE	NCLH	Thu, Mar 28, 2019	53.97	54.73	53.90	54.33
1555	NYSE	NCLH	Wed, Mar 27, 2019	54.65	54.76	53.54	53.94
1554	NYSE	NCLH	Tue, Mar 26, 2019	53.31	55.34	53.26	54.48
1553	NYSE	NCLH	Mon, Mar 25, 2019	55.53	55.75	54.77	55.17
1552	NYSE	NCLH	Fri, Mar 22, 2019	56.35	56.56	55.38	55.62
1551	NYSE	NCLH	Thu, Mar 21, 2019	55.58	56.67	55.57	56.50
1550	NYSE	NCLH	Wed, Mar 20, 2019	55.97	56.16	55.06	55.87
1549	NYSE	NCLH	Tue, Mar 19, 2019	56.21	56.55	55.79	56.11
1548	NYSE	NCLH	Mon, Mar 18, 2019	55.74	56.16	55.47	56.16
1547	NYSE	NCLH	Fri, Mar 15, 2019	55.14	55.87	54.84	55.55
1546	NYSE	NCLH	Thu, Mar 14, 2019	54.97	55.33	54.56	55.16
1545	NYSE	NCLH	Wed, Mar 13, 2019	55.60	55.96	54.80	55.08
1544	NYSE	NCLH	Tue, Mar 12, 2019	55.52	55.71	54.80	55.35
1543	NYSE	NCLH	Mon, Mar 11, 2019	55.06	55.80	55.03	55.46
1542	NYSE	NCLH	Fri, Mar 8, 2019	54.23	55.04	54.04	55.01
1541	NYSE	NCLH	Thu, Mar 7, 2019	54.87	55.07	54.30	54.66
1540	NYSE	NCLH	Wed, Mar 6, 2019	55.54	55.64	54.97	55.12
1539	NYSE	NCLH	Tue, Mar 5, 2019	54.64	55.64	54.58	55.45
1538	NYSE	NCLH	Mon, Mar 4, 2019	55.29	55.62	54.30	54.60
1537	NYSE	NCLH	Fri, Mar 1, 2019	55.96	56.30	55.05	55.27
1536	NYSE	NCLH	Thu, Feb 28, 2019	54.78	55.91	54.54	55.53
1535	NYSE	NCLH	Wed, Feb 27, 2019	55.37	55.60	54.62	54.92
1534	NYSE	NCLH	Tue, Feb 26, 2019	55.97	56.10	55.44	55.57
1533	NYSE	NCLH	Mon, Feb 25, 2019	56.26	56.43	55.33	55.94
1532	NYSE	NCLH	Fri, Feb 22, 2019	55.70	55.97	55.16	55.35
1531	NYSE	NCLH	Thu, Feb 21, 2019	54.75	55.93	54.75	55.52
1530	NYSE	NCLH	Wed, Feb 20, 2019	53.23	53.90	53.12	53.70
1529	NYSE	NCLH	Tue, Feb 19, 2019	53.77	53.78	52.96	53.38
1528	NYSE	NCLH	Fri, Feb 15, 2019	52.60	53.03	52.11	53.03
1527	NYSE	NCLH	Thu, Feb 14, 2019	52.14	52.39	51.70	52.19
1526	NYSE	NCLH	Wed, Feb 13, 2019	52.50	52.90	52.07	52.54
1525	NYSE	NCLH	Tue, Feb 12, 2019	52.23	52.45	51.60	51.82
1524	NYSE	NCLH	Mon, Feb 11, 2019	51.55	52.02	51.35	51.88
1523	NYSE	NCLH	Fri, Feb 8, 2019	50.84	51.45	50.84	51.31
1522	NYSE	NCLH	Thu, Feb 7, 2019	52.09	52.10	50.66	51.35
1521	NYSE	NCLH	Wed, Feb 6, 2019	53.04	53.18	52.19	52.62
1520	NYSE	NCLH	Tue, Feb 5, 2019	52.20	52.46	51.55	51.81
1519	NYSE	NCLH	Mon, Feb 4, 2019	51.33	52.11	51.33	52.08
1518	NYSE	NCLH	Fri, Feb 1, 2019	51.40	51.97	51.29	51.47
1517	NYSE	NCLH	Thu, Jan 31, 2019	50.57	51.80	50.43	51.43
1516	NYSE	NCLH	Wed, Jan 30, 2019	49.73	51.16	49.32	50.85
1515	NYSE	NCLH	Tue, Jan 29, 2019	48.44	48.93	48.05	48.72
1514	NYSE	NCLH	Mon, Jan 28, 2019	47.29	48.59	47.25	48.37
1513	NYSE	NCLH	Fri, Jan 25, 2019	47.69	47.99	47.35	47.93
1512	NYSE	NCLH	Thu, Jan 24, 2019	46.86	47.32	46.72	46.99
1511	NYSE	NCLH	Wed, Jan 23, 2019	46.78	47.08	46.08	46.72
1510	NYSE	NCLH	Tue, Jan 22, 2019	47.18	47.37	46.25	46.60
1509	NYSE	NCLH	Fri, Jan 18, 2019	47.05	47.61	46.91	47.53
1508	NYSE	NCLH	Thu, Jan 17, 2019	45.67	46.99	45.59	46.79
1507	NYSE	NCLH	Wed, Jan 16, 2019	45.93	46.34	45.48	45.85
1506	NYSE	NCLH	Tue, Jan 15, 2019	45.54	46.16	45.46	46.03
1505	NYSE	NCLH	Mon, Jan 14, 2019	45.70	46.10	45.42	45.54
1504	NYSE	NCLH	Fri, Jan 11, 2019	45.99	46.41	45.78	46.19
1503	NYSE	NCLH	Thu, Jan 10, 2019	45.35	46.24	44.97	46.17
1502	NYSE	NCLH	Wed, Jan 9, 2019	45.63	46.05	45.03	45.74
1501	NYSE	NCLH	Tue, Jan 8, 2019	44.98	45.68	44.50	45.03
1500	NYSE	NCLH	Mon, Jan 7, 2019	43.00	44.13	42.81	43.71
1499	NYSE	NCLH	Fri, Jan 4, 2019	41.52	43.34	41.41	43.03
1498	NYSE	NCLH	Thu, Jan 3, 2019	41.87	42.12	40.50	40.71
1497	NYSE	NCLH	Wed, Jan 2, 2019	41.88	42.84	41.52	42.38
1496	NYSE	NCLH	Mon, Dec 31, 2018	42.29	42.47	41.51	42.39
1495	NYSE	NCLH	Fri, Dec 28, 2018	41.82	42.41	41.30	41.98
1494	NYSE	NCLH	Thu, Dec 27, 2018	41.10	41.56	39.84	41.56
1493	NYSE	NCLH	Wed, Dec 26, 2018	39.75	41.94	39.36	41.94
1492	NYSE	NCLH	Mon, Dec 24, 2018	40.36	40.72	39.54	39.55
1491	NYSE	NCLH	Fri, Dec 21, 2018	42.22	42.63	40.54	40.79
1490	NYSE	NCLH	Thu, Dec 20, 2018	43.72	44.60	41.71	42.30
1489	NYSE	NCLH	Wed, Dec 19, 2018	46.95	47.78	44.94	45.17
1488	NYSE	NCLH	Tue, Dec 18, 2018	47.65	48.00	46.45	46.77
1487	NYSE	NCLH	Mon, Dec 17, 2018	47.56	47.98	46.84	47.14
1486	NYSE	NCLH	Fri, Dec 14, 2018	46.75	48.29	46.75	47.62
1485	NYSE	NCLH	Thu, Dec 13, 2018	47.72	48.04	46.85	47.27
1484	NYSE	NCLH	Wed, Dec 12, 2018	47.95	48.49	47.61	47.67
1483	NYSE	NCLH	Tue, Dec 11, 2018	48.53	48.89	46.87	47.23
1482	NYSE	NCLH	Mon, Dec 10, 2018	47.66	48.18	46.70	47.73
1481	NYSE	NCLH	Fri, Dec 7, 2018	49.05	49.68	47.17	47.59
1480	NYSE	NCLH	Thu, Dec 6, 2018	48.63	49.38	47.83	49.36
1479	NYSE	NCLH	Tue, Dec 4, 2018	50.98	51.08	48.52	48.77
1478	NYSE	NCLH	Mon, Dec 3, 2018	52.00	52.88	51.42	51.54
1477	NYSE	NCLH	Fri, Nov 30, 2018	51.35	51.65	50.09	51.32
1476	NYSE	NCLH	Thu, Nov 29, 2018	52.16	52.73	51.38	51.56
1475	NYSE	NCLH	Wed, Nov 28, 2018	51.15	51.98	50.75	51.59
1474	NYSE	NCLH	Tue, Nov 27, 2018	51.21	51.57	50.66	50.96
1473	NYSE	NCLH	Mon, Nov 26, 2018	51.16	51.63	50.72	51.56
1472	NYSE	NCLH	Fri, Nov 23, 2018	49.85	51.33	49.85	50.74
1471	NYSE	NCLH	Wed, Nov 21, 2018	49.90	50.55	49.66	50.15
1470	NYSE	NCLH	Tue, Nov 20, 2018	48.41	49.72	47.99	49.49
1469	NYSE	NCLH	Mon, Nov 19, 2018	50.45	50.71	49.14	49.27
1468	NYSE	NCLH	Fri, Nov 16, 2018	50.12	51.06	49.84	50.43
1467	NYSE	NCLH	Thu, Nov 15, 2018	49.15	50.52	48.76	50.44
1466	NYSE	NCLH	Wed, Nov 14, 2018	49.92	50.66	49.38	49.71
1465	NYSE	NCLH	Tue, Nov 13, 2018	48.93	50.10	48.76	49.49
1464	NYSE	NCLH	Mon, Nov 12, 2018	48.60	49.33	48.40	48.57
1463	NYSE	NCLH	Fri, Nov 9, 2018	49.04	49.49	48.33	48.75
1462	NYSE	NCLH	Thu, Nov 8, 2018	49.01	50.40	48.36	49.27
1461	NYSE	NCLH	Wed, Nov 7, 2018	47.03	48.09	46.82	48.00
1460	NYSE	NCLH	Tue, Nov 6, 2018	45.97	46.94	45.59	46.57
1459	NYSE	NCLH	Mon, Nov 5, 2018	45.80	46.45	45.55	46.09
1458	NYSE	NCLH	Fri, Nov 2, 2018	46.52	46.84	45.34	45.80
1457	NYSE	NCLH	Thu, Nov 1, 2018	44.56	46.42	44.28	46.40
1456	NYSE	NCLH	Wed, Oct 31, 2018	43.21	44.51	42.88	44.07
1455	NYSE	NCLH	Tue, Oct 30, 2018	42.52	42.66	41.61	42.40
1454	NYSE	NCLH	Mon, Oct 29, 2018	44.45	44.82	41.73	42.33
1453	NYSE	NCLH	Fri, Oct 26, 2018	44.84	44.87	43.46	43.88
1452	NYSE	NCLH	Thu, Oct 25, 2018	45.67	45.74	44.28	45.43
1451	NYSE	NCLH	Wed, Oct 24, 2018	47.88	48.04	45.02	45.08
1450	NYSE	NCLH	Tue, Oct 23, 2018	47.32	48.38	46.55	48.09
1449	NYSE	NCLH	Mon, Oct 22, 2018	49.24	49.55	48.06	48.21
1448	NYSE	NCLH	Fri, Oct 19, 2018	49.96	50.32	48.89	49.00
1447	NYSE	NCLH	Thu, Oct 18, 2018	51.22	51.35	49.72	49.89
1446	NYSE	NCLH	Wed, Oct 17, 2018	51.80	52.08	51.01	51.42
1445	NYSE	NCLH	Tue, Oct 16, 2018	51.30	52.07	50.90	51.90
1444	NYSE	NCLH	Mon, Oct 15, 2018	50.68	51.39	50.57	50.71
1443	NYSE	NCLH	Fri, Oct 12, 2018	51.43	51.61	49.99	50.70
1442	NYSE	NCLH	Thu, Oct 11, 2018	52.00	52.18	50.39	50.62
1441	NYSE	NCLH	Wed, Oct 10, 2018	53.78	53.84	52.02	52.11
1440	NYSE	NCLH	Tue, Oct 9, 2018	54.16	54.41	53.83	53.97
1439	NYSE	NCLH	Mon, Oct 8, 2018	54.16	54.37	53.43	54.28
1438	NYSE	NCLH	Fri, Oct 5, 2018	55.05	55.56	53.91	54.24
1437	NYSE	NCLH	Thu, Oct 4, 2018	55.91	56.19	54.74	55.05
1436	NYSE	NCLH	Wed, Oct 3, 2018	56.66	56.87	56.13	56.16
1435	NYSE	NCLH	Tue, Oct 2, 2018	56.83	57.07	56.38	56.48
1434	NYSE	NCLH	Mon, Oct 1, 2018	57.60	57.86	56.69	56.76
1433	NYSE	NCLH	Fri, Sep 28, 2018	57.20	57.91	56.80	57.43
1432	NYSE	NCLH	Thu, Sep 27, 2018	54.55	57.05	53.57	56.89
1431	NYSE	NCLH	Wed, Sep 26, 2018	56.87	57.46	56.72	57.18
1430	NYSE	NCLH	Tue, Sep 25, 2018	56.85	56.85	56.35	56.42
1429	NYSE	NCLH	Mon, Sep 24, 2018	57.60	57.60	56.41	56.94
1428	NYSE	NCLH	Fri, Sep 21, 2018	57.46	58.09	57.28	57.88
1427	NYSE	NCLH	Thu, Sep 20, 2018	57.38	57.60	57.15	57.46
1426	NYSE	NCLH	Wed, Sep 19, 2018	57.16	57.41	56.74	57.05
1425	NYSE	NCLH	Tue, Sep 18, 2018	55.66	57.04	55.55	56.92
1424	NYSE	NCLH	Mon, Sep 17, 2018	55.47	56.53	55.27	55.83
1423	NYSE	NCLH	Fri, Sep 14, 2018	54.16	55.69	54.13	55.47
1422	NYSE	NCLH	Thu, Sep 13, 2018	53.60	54.23	53.43	53.99
1421	NYSE	NCLH	Wed, Sep 12, 2018	53.00	53.67	52.62	53.52
1420	NYSE	NCLH	Tue, Sep 11, 2018	53.25	53.38	52.80	53.16
1419	NYSE	NCLH	Mon, Sep 10, 2018	53.72	53.89	53.23	53.42
1418	NYSE	NCLH	Fri, Sep 7, 2018	52.95	53.46	52.53	53.37
1417	NYSE	NCLH	Thu, Sep 6, 2018	53.52	53.83	53.15	53.20
1416	NYSE	NCLH	Wed, Sep 5, 2018	52.97	53.39	52.69	52.98
1415	NYSE	NCLH	Tue, Sep 4, 2018	53.53	53.69	52.68	53.02
1414	NYSE	NCLH	Fri, Aug 31, 2018	53.29	53.71	53.09	53.61
1413	NYSE	NCLH	Thu, Aug 30, 2018	54.15	54.24	53.28	53.32
1412	NYSE	NCLH	Wed, Aug 29, 2018	53.87	54.55	53.81	54.25
1411	NYSE	NCLH	Tue, Aug 28, 2018	53.46	53.66	53.08	53.61
1410	NYSE	NCLH	Mon, Aug 27, 2018	53.40	53.84	53.32	53.43
1409	NYSE	NCLH	Fri, Aug 24, 2018	52.68	53.27	52.30	53.07
1408	NYSE	NCLH	Thu, Aug 23, 2018	52.34	52.68	52.16	52.38
1407	NYSE	NCLH	Wed, Aug 22, 2018	53.24	53.24	52.57	52.59
1406	NYSE	NCLH	Tue, Aug 21, 2018	53.02	53.78	53.02	53.36
1405	NYSE	NCLH	Mon, Aug 20, 2018	52.37	53.34	52.37	53.08
1404	NYSE	NCLH	Fri, Aug 17, 2018	51.94	52.60	51.57	52.49
1403	NYSE	NCLH	Thu, Aug 16, 2018	52.20	52.60	51.83	51.89
1402	NYSE	NCLH	Wed, Aug 15, 2018	51.47	52.03	51.21	51.97
1401	NYSE	NCLH	Tue, Aug 14, 2018	51.12	52.19	50.82	52.02
1400	NYSE	NCLH	Mon, Aug 13, 2018	50.59	51.51	50.43	51.16
1399	NYSE	NCLH	Fri, Aug 10, 2018	51.36	51.36	49.88	50.61
1398	NYSE	NCLH	Thu, Aug 9, 2018	51.46	51.60	49.87	50.95
1397	NYSE	NCLH	Wed, Aug 8, 2018	49.76	49.91	48.88	48.93
1396	NYSE	NCLH	Tue, Aug 7, 2018	49.83	50.05	49.54	49.61
1395	NYSE	NCLH	Mon, Aug 6, 2018	49.60	49.86	49.27	49.75
1394	NYSE	NCLH	Fri, Aug 3, 2018	49.83	50.26	49.50	49.81
1393	NYSE	NCLH	Thu, Aug 2, 2018	48.75	49.72	47.78	49.68
1392	NYSE	NCLH	Wed, Aug 1, 2018	50.03	50.36	49.06	49.22
1391	NYSE	NCLH	Tue, Jul 31, 2018	49.95	50.27	49.52	50.03
1390	NYSE	NCLH	Mon, Jul 30, 2018	49.59	50.17	49.45	49.76
1389	NYSE	NCLH	Fri, Jul 27, 2018	50.64	50.68	49.64	49.76
1388	NYSE	NCLH	Thu, Jul 26, 2018	50.04	50.61	49.90	50.05
1387	NYSE	NCLH	Wed, Jul 25, 2018	49.61	50.20	49.16	50.16
1386	NYSE	NCLH	Tue, Jul 24, 2018	50.23	50.38	49.25	49.85
1385	NYSE	NCLH	Mon, Jul 23, 2018	49.90	50.15	49.66	49.85
1384	NYSE	NCLH	Fri, Jul 20, 2018	49.73	49.79	49.33	49.54
1383	NYSE	NCLH	Thu, Jul 19, 2018	50.04	50.15	49.26	49.85
1382	NYSE	NCLH	Wed, Jul 18, 2018	49.22	51.70	49.00	50.14
1381	NYSE	NCLH	Tue, Jul 17, 2018	47.15	47.90	46.93	47.57
1380	NYSE	NCLH	Mon, Jul 16, 2018	47.31	47.67	46.92	47.19
1379	NYSE	NCLH	Fri, Jul 13, 2018	47.89	48.09	47.02	47.08
1378	NYSE	NCLH	Thu, Jul 12, 2018	47.99	48.38	47.79	47.96
1377	NYSE	NCLH	Wed, Jul 11, 2018	47.13	47.80	46.96	47.61
1376	NYSE	NCLH	Tue, Jul 10, 2018	47.71	48.18	47.49	47.60
1375	NYSE	NCLH	Mon, Jul 9, 2018	47.42	48.06	47.17	47.77
1374	NYSE	NCLH	Fri, Jul 6, 2018	46.45	47.21	46.45	47.05
1373	NYSE	NCLH	Thu, Jul 5, 2018	46.98	46.98	46.16	46.62
1372	NYSE	NCLH	Tue, Jul 3, 2018	47.26	47.39	46.55	46.65
1371	NYSE	NCLH	Mon, Jul 2, 2018	46.79	47.23	46.40	47.06
1370	NYSE	NCLH	Fri, Jun 29, 2018	47.65	47.97	47.18	47.25
1369	NYSE	NCLH	Thu, Jun 28, 2018	48.16	48.16	47.06	47.65
1368	NYSE	NCLH	Wed, Jun 27, 2018	49.73	49.99	48.02	48.10
1367	NYSE	NCLH	Tue, Jun 26, 2018	48.73	49.70	47.66	49.48
1366	NYSE	NCLH	Mon, Jun 25, 2018	50.95	50.95	47.33	48.77
1365	NYSE	NCLH	Fri, Jun 22, 2018	51.97	52.20	51.66	51.96
1364	NYSE	NCLH	Thu, Jun 21, 2018	53.06	53.10	51.87	51.90
1363	NYSE	NCLH	Wed, Jun 20, 2018	53.44	53.84	52.93	52.99
1362	NYSE	NCLH	Tue, Jun 19, 2018	54.00	54.12	53.44	53.61
1361	NYSE	NCLH	Mon, Jun 18, 2018	54.42	54.65	53.88	54.55
1360	NYSE	NCLH	Fri, Jun 15, 2018	53.83	54.95	53.35	54.95
1359	NYSE	NCLH	Thu, Jun 14, 2018	54.07	55.11	53.94	54.45
1358	NYSE	NCLH	Wed, Jun 13, 2018	53.19	54.61	52.76	53.44
1357	NYSE	NCLH	Tue, Jun 12, 2018	52.48	53.30	52.17	52.73
1356	NYSE	NCLH	Mon, Jun 11, 2018	51.92	52.51	51.76	52.27
1355	NYSE	NCLH	Fri, Jun 8, 2018	51.80	51.82	51.32	51.75
1354	NYSE	NCLH	Thu, Jun 7, 2018	51.81	52.56	51.60	51.95
1353	NYSE	NCLH	Wed, Jun 6, 2018	50.73	51.58	50.36	51.55
1352	NYSE	NCLH	Tue, Jun 5, 2018	51.14	51.65	50.26	50.80
1351	NYSE	NCLH	Mon, Jun 4, 2018	53.26	53.45	52.86	53.03
1350	NYSE	NCLH	Fri, Jun 1, 2018	52.55	53.20	52.55	53.18
1349	NYSE	NCLH	Thu, May 31, 2018	52.87	52.97	52.04	52.34
1348	NYSE	NCLH	Wed, May 30, 2018	53.16	53.22	52.62	52.77
1347	NYSE	NCLH	Tue, May 29, 2018	53.68	54.07	52.64	52.81
1346	NYSE	NCLH	Fri, May 25, 2018	53.58	54.37	53.42	54.13
1345	NYSE	NCLH	Thu, May 24, 2018	52.95	53.89	52.81	53.67
1344	NYSE	NCLH	Wed, May 23, 2018	52.83	53.40	52.42	52.85
1343	NYSE	NCLH	Tue, May 22, 2018	53.31	53.55	53.12	53.18
1342	NYSE	NCLH	Mon, May 21, 2018	53.19	53.78	53.04	53.32
1341	NYSE	NCLH	Fri, May 18, 2018	52.50	53.19	52.17	52.97
1340	NYSE	NCLH	Thu, May 17, 2018	52.22	52.86	52.22	52.49
1339	NYSE	NCLH	Wed, May 16, 2018	52.00	53.00	51.52	52.50
1338	NYSE	NCLH	Tue, May 15, 2018	51.32	51.82	51.24	51.71
1337	NYSE	NCLH	Mon, May 14, 2018	51.48	51.74	51.26	51.42
1336	NYSE	NCLH	Fri, May 11, 2018	51.26	51.55	51.00	51.46
1335	NYSE	NCLH	Thu, May 10, 2018	51.38	51.96	51.20	51.40
1334	NYSE	NCLH	Wed, May 9, 2018	50.86	51.17	50.48	51.16
1333	NYSE	NCLH	Tue, May 8, 2018	50.31	51.45	50.25	50.65
1332	NYSE	NCLH	Mon, May 7, 2018	51.01	51.46	50.16	50.31
1331	NYSE	NCLH	Fri, May 4, 2018	51.15	51.80	50.80	51.51
1330	NYSE	NCLH	Thu, May 3, 2018	52.11	52.13	50.69	51.10
1329	NYSE	NCLH	Wed, May 2, 2018	54.93	55.78	51.71	52.03
1328	NYSE	NCLH	Tue, May 1, 2018	53.24	53.89	52.79	53.86
1327	NYSE	NCLH	Mon, Apr 30, 2018	54.96	55.03	53.33	53.47
1326	NYSE	NCLH	Fri, Apr 27, 2018	55.05	55.85	54.52	54.75
1325	NYSE	NCLH	Thu, Apr 26, 2018	57.00	57.15	54.74	55.05
1324	NYSE	NCLH	Wed, Apr 25, 2018	56.17	56.61	55.46	56.38
1323	NYSE	NCLH	Tue, Apr 24, 2018	57.18	57.37	55.77	56.11
1322	NYSE	NCLH	Mon, Apr 23, 2018	55.78	57.08	55.45	56.75
1321	NYSE	NCLH	Fri, Apr 20, 2018	54.97	55.73	54.85	55.65
1320	NYSE	NCLH	Thu, Apr 19, 2018	55.41	55.49	54.56	54.96
1319	NYSE	NCLH	Wed, Apr 18, 2018	56.13	56.50	54.84	55.43
1318	NYSE	NCLH	Tue, Apr 17, 2018	54.00	54.27	53.63	53.88
1317	NYSE	NCLH	Mon, Apr 16, 2018	52.77	53.80	52.77	53.44
1316	NYSE	NCLH	Fri, Apr 13, 2018	53.55	53.94	52.29	52.42
1315	NYSE	NCLH	Thu, Apr 12, 2018	52.69	53.69	52.64	53.34
1314	NYSE	NCLH	Wed, Apr 11, 2018	51.99	52.71	51.76	52.33
1313	NYSE	NCLH	Tue, Apr 10, 2018	53.58	53.62	50.98	52.00
1312	NYSE	NCLH	Mon, Apr 9, 2018	53.40	53.96	52.97	53.03
1311	NYSE	NCLH	Fri, Apr 6, 2018	54.04	54.35	52.73	53.21
1310	NYSE	NCLH	Thu, Apr 5, 2018	53.29	54.68	52.90	54.39
1309	NYSE	NCLH	Wed, Apr 4, 2018	51.65	53.17	51.39	53.04
1308	NYSE	NCLH	Tue, Apr 3, 2018	52.22	52.63	51.81	52.39
1307	NYSE	NCLH	Mon, Apr 2, 2018	53.00	53.24	51.37	51.97
1306	NYSE	NCLH	Thu, Mar 29, 2018	52.70	53.40	52.26	52.97
1305	NYSE	NCLH	Wed, Mar 28, 2018	52.87	53.30	51.74	52.48
1304	NYSE	NCLH	Tue, Mar 27, 2018	52.52	54.16	52.32	52.87
1303	NYSE	NCLH	Mon, Mar 26, 2018	52.21	52.47	51.31	52.44
1302	NYSE	NCLH	Fri, Mar 23, 2018	52.88	53.10	51.30	51.40
1301	NYSE	NCLH	Thu, Mar 22, 2018	54.27	55.03	52.55	52.71
1300	NYSE	NCLH	Wed, Mar 21, 2018	55.75	55.93	54.09	54.17
1299	NYSE	NCLH	Tue, Mar 20, 2018	55.73	56.31	55.35	55.72
1298	NYSE	NCLH	Mon, Mar 19, 2018	56.12	56.27	55.10	55.42
1297	NYSE	NCLH	Fri, Mar 16, 2018	55.24	56.24	55.23	56.12
1296	NYSE	NCLH	Thu, Mar 15, 2018	56.06	56.09	55.26	55.34
1295	NYSE	NCLH	Wed, Mar 14, 2018	56.75	57.03	55.67	55.95
1294	NYSE	NCLH	Tue, Mar 13, 2018	56.93	57.24	56.49	56.65
1293	NYSE	NCLH	Mon, Mar 12, 2018	57.20	57.43	56.38	56.58
1292	NYSE	NCLH	Fri, Mar 9, 2018	55.78	57.20	55.58	57.15
1291	NYSE	NCLH	Thu, Mar 8, 2018	55.80	56.08	55.25	55.45
1290	NYSE	NCLH	Wed, Mar 7, 2018	55.40	56.00	54.99	55.50
1289	NYSE	NCLH	Tue, Mar 6, 2018	55.76	56.14	55.42	56.00
1288	NYSE	NCLH	Mon, Mar 5, 2018	56.28	56.39	54.86	55.58
1287	NYSE	NCLH	Fri, Mar 2, 2018	56.13	56.78	55.53	56.44
1286	NYSE	NCLH	Thu, Mar 1, 2018	57.00	57.50	56.09	56.77
1285	NYSE	NCLH	Wed, Feb 28, 2018	56.26	58.00	56.08	56.90
1284	NYSE	NCLH	Tue, Feb 27, 2018	57.94	58.44	56.17	56.27
1283	NYSE	NCLH	Mon, Feb 26, 2018	58.35	58.50	57.25	57.95
1282	NYSE	NCLH	Fri, Feb 23, 2018	58.08	58.20	57.29	57.90
1281	NYSE	NCLH	Thu, Feb 22, 2018	59.53	59.61	56.95	57.29
1280	NYSE	NCLH	Wed, Feb 21, 2018	59.19	59.48	58.72	58.72
1279	NYSE	NCLH	Tue, Feb 20, 2018	58.69	59.66	58.60	58.95
1278	NYSE	NCLH	Fri, Feb 16, 2018	59.01	59.50	58.61	59.11
1277	NYSE	NCLH	Thu, Feb 15, 2018	59.28	59.64	58.77	59.36
1276	NYSE	NCLH	Wed, Feb 14, 2018	56.95	58.94	56.88	58.88
1275	NYSE	NCLH	Tue, Feb 13, 2018	57.24	57.67	56.87	57.50
1274	NYSE	NCLH	Mon, Feb 12, 2018	56.84	57.86	56.44	57.45
1273	NYSE	NCLH	Fri, Feb 9, 2018	56.57	57.04	54.25	56.21
1272	NYSE	NCLH	Thu, Feb 8, 2018	57.75	58.04	56.00	56.01
1271	NYSE	NCLH	Wed, Feb 7, 2018	57.93	59.01	57.53	57.74
1270	NYSE	NCLH	Tue, Feb 6, 2018	55.99	58.35	55.20	58.20
1269	NYSE	NCLH	Mon, Feb 5, 2018	59.53	61.18	56.94	56.95
1268	NYSE	NCLH	Fri, Feb 2, 2018	60.49	60.87	58.91	59.00
1267	NYSE	NCLH	Thu, Feb 1, 2018	60.77	61.07	60.08	60.59
1266	NYSE	NCLH	Wed, Jan 31, 2018	60.00	61.05	60.00	60.74
1265	NYSE	NCLH	Tue, Jan 30, 2018	60.05	60.91	59.51	59.96
1264	NYSE	NCLH	Mon, Jan 29, 2018	60.61	61.03	60.11	60.57
1263	NYSE	NCLH	Fri, Jan 26, 2018	60.00	60.96	59.55	60.93
1262	NYSE	NCLH	Thu, Jan 25, 2018	60.01	60.39	58.91	59.61
1261	NYSE	NCLH	Wed, Jan 24, 2018	58.71	60.61	58.32	59.77
1260	NYSE	NCLH	Tue, Jan 23, 2018	59.49	59.49	58.29	58.33
1259	NYSE	NCLH	Mon, Jan 22, 2018	59.45	59.45	58.38	59.37
1258	NYSE	NCLH	Fri, Jan 19, 2018	58.88	59.69	58.74	59.43
1257	NYSE	NCLH	Thu, Jan 18, 2018	59.04	59.14	58.45	58.86
1256	NYSE	NCLH	Wed, Jan 17, 2018	58.54	59.30	57.73	59.27
1255	NYSE	NCLH	Tue, Jan 16, 2018	58.05	58.45	57.13	57.39
1254	NYSE	NCLH	Fri, Jan 12, 2018	56.38	58.04	56.25	57.85
1253	NYSE	NCLH	Thu, Jan 11, 2018	55.84	56.50	55.76	56.16
1252	NYSE	NCLH	Wed, Jan 10, 2018	55.00	55.82	54.90	55.60
1251	NYSE	NCLH	Tue, Jan 9, 2018	54.83	55.29	54.51	54.94
1250	NYSE	NCLH	Mon, Jan 8, 2018	54.92	55.00	54.38	54.66
1249	NYSE	NCLH	Fri, Jan 5, 2018	55.11	55.11	54.22	54.87
1248	NYSE	NCLH	Thu, Jan 4, 2018	55.35	55.78	54.66	54.68
1247	NYSE	NCLH	Wed, Jan 3, 2018	54.95	55.62	54.65	55.37
1246	NYSE	NCLH	Tue, Jan 2, 2018	53.76	54.97	53.58	54.96
1245	NYSE	NCLH	Fri, Dec 29, 2017	53.45	53.96	53.20	53.25
1244	NYSE	NCLH	Thu, Dec 28, 2017	54.01	54.03	53.34	53.61
1243	NYSE	NCLH	Wed, Dec 27, 2017	53.95	54.19	53.70	54.00
1242	NYSE	NCLH	Tue, Dec 26, 2017	53.93	54.25	53.65	53.73
1241	NYSE	NCLH	Fri, Dec 22, 2017	53.75	54.47	53.72	54.03
1240	NYSE	NCLH	Thu, Dec 21, 2017	55.07	55.31	54.01	54.14
1239	NYSE	NCLH	Wed, Dec 20, 2017	55.64	56.41	54.74	54.82
1238	NYSE	NCLH	Tue, Dec 19, 2017	55.37	56.05	55.02	55.59
1237	NYSE	NCLH	Mon, Dec 18, 2017	54.51	55.36	54.50	54.98
1236	NYSE	NCLH	Fri, Dec 15, 2017	53.14	54.30	52.58	54.00
1235	NYSE	NCLH	Thu, Dec 14, 2017	53.16	53.46	52.70	52.81
1234	NYSE	NCLH	Wed, Dec 13, 2017	53.93	53.93	53.09	53.16
1233	NYSE	NCLH	Tue, Dec 12, 2017	54.64	54.64	53.55	53.65
1232	NYSE	NCLH	Mon, Dec 11, 2017	54.75	55.37	54.33	54.72
1231	NYSE	NCLH	Fri, Dec 8, 2017	54.74	55.57	54.36	55.03
1230	NYSE	NCLH	Thu, Dec 7, 2017	54.50	54.62	54.08	54.34
1229	NYSE	NCLH	Wed, Dec 6, 2017	54.49	54.80	53.70	54.31
1228	NYSE	NCLH	Tue, Dec 5, 2017	55.53	55.67	54.27	54.33
1227	NYSE	NCLH	Mon, Dec 4, 2017	55.68	56.84	55.30	55.41
1226	NYSE	NCLH	Fri, Dec 1, 2017	53.94	54.91	53.68	54.81
1225	NYSE	NCLH	Thu, Nov 30, 2017	54.00	54.69	52.36	54.16
1224	NYSE	NCLH	Wed, Nov 29, 2017	55.48	56.21	55.12	55.29
1223	NYSE	NCLH	Tue, Nov 28, 2017	55.62	55.83	54.92	55.31
1222	NYSE	NCLH	Mon, Nov 27, 2017	55.55	56.03	55.47	55.61
1221	NYSE	NCLH	Fri, Nov 24, 2017	55.41	55.74	55.01	55.50
1220	NYSE	NCLH	Wed, Nov 22, 2017	55.42	56.00	55.11	55.31
1219	NYSE	NCLH	Tue, Nov 21, 2017	54.93	55.88	54.80	55.48
1218	NYSE	NCLH	Mon, Nov 20, 2017	54.78	55.09	54.28	54.69
1217	NYSE	NCLH	Fri, Nov 17, 2017	54.12	54.90	53.69	54.84
1216	NYSE	NCLH	Thu, Nov 16, 2017	53.85	54.30	53.50	53.97
1215	NYSE	NCLH	Wed, Nov 15, 2017	55.09	55.19	54.58	55.07
1214	NYSE	NCLH	Tue, Nov 14, 2017	55.08	55.22	54.10	55.10
1213	NYSE	NCLH	Mon, Nov 13, 2017	54.91	55.34	54.65	55.27
1212	NYSE	NCLH	Fri, Nov 10, 2017	55.75	56.06	54.07	55.23
1211	NYSE	NCLH	Thu, Nov 9, 2017	55.74	58.27	55.29	56.89
1210	NYSE	NCLH	Wed, Nov 8, 2017	55.37	55.63	54.81	55.56
1209	NYSE	NCLH	Tue, Nov 7, 2017	56.55	57.37	54.97	55.36
1208	NYSE	NCLH	Mon, Nov 6, 2017	55.00	56.12	54.91	55.26
1207	NYSE	NCLH	Fri, Nov 3, 2017	54.91	55.09	54.53	55.03
1206	NYSE	NCLH	Thu, Nov 2, 2017	54.27	55.17	54.21	54.91
1205	NYSE	NCLH	Wed, Nov 1, 2017	56.06	56.10	54.04	54.20
1204	NYSE	NCLH	Tue, Oct 31, 2017	54.82	55.98	54.72	55.75
1203	NYSE	NCLH	Mon, Oct 30, 2017	55.29	55.67	54.67	54.80
1202	NYSE	NCLH	Fri, Oct 27, 2017	54.80	56.28	54.49	55.64
1201	NYSE	NCLH	Thu, Oct 26, 2017	54.80	55.25	54.53	54.92
1200	NYSE	NCLH	Wed, Oct 25, 2017	54.67	55.19	54.38	54.79
1199	NYSE	NCLH	Tue, Oct 24, 2017	53.63	54.78	53.50	54.66
1198	NYSE	NCLH	Mon, Oct 23, 2017	53.76	54.10	53.53	53.72
1197	NYSE	NCLH	Fri, Oct 20, 2017	54.87	54.94	53.45	53.73
1196	NYSE	NCLH	Thu, Oct 19, 2017	56.40	56.52	53.80	54.17
1195	NYSE	NCLH	Wed, Oct 18, 2017	58.45	58.45	57.13	57.47
1194	NYSE	NCLH	Tue, Oct 17, 2017	58.69	59.00	58.44	58.61
1193	NYSE	NCLH	Mon, Oct 16, 2017	58.83	59.15	58.40	58.92
1192	NYSE	NCLH	Fri, Oct 13, 2017	59.43	59.60	58.22	58.74
1191	NYSE	NCLH	Thu, Oct 12, 2017	58.56	59.30	58.43	58.86
1190	NYSE	NCLH	Wed, Oct 11, 2017	59.15	59.42	58.58	58.80
1189	NYSE	NCLH	Tue, Oct 10, 2017	59.19	59.54	58.99	59.16
1188	NYSE	NCLH	Mon, Oct 9, 2017	58.75	59.66	58.71	58.89
1187	NYSE	NCLH	Fri, Oct 6, 2017	58.25	59.40	58.25	58.84
1186	NYSE	NCLH	Thu, Oct 5, 2017	58.01	58.54	57.53	58.41
1185	NYSE	NCLH	Wed, Oct 4, 2017	54.58	56.20	54.53	55.98
1184	NYSE	NCLH	Tue, Oct 3, 2017	54.46	55.11	54.03	54.73
1183	NYSE	NCLH	Mon, Oct 2, 2017	53.94	54.53	53.60	54.42
1182	NYSE	NCLH	Fri, Sep 29, 2017	53.46	54.15	52.44	54.05
1181	NYSE	NCLH	Thu, Sep 28, 2017	52.52	53.93	51.99	53.65
1180	NYSE	NCLH	Wed, Sep 27, 2017	54.99	55.04	52.74	52.83
1179	NYSE	NCLH	Tue, Sep 26, 2017	54.46	55.68	54.26	54.89
1178	NYSE	NCLH	Mon, Sep 25, 2017	53.74	54.11	53.23	53.60
1177	NYSE	NCLH	Fri, Sep 22, 2017	54.09	54.81	53.75	54.02
1176	NYSE	NCLH	Thu, Sep 21, 2017	54.54	54.83	53.95	54.40
1175	NYSE	NCLH	Wed, Sep 20, 2017	55.36	55.42	53.71	54.36
1174	NYSE	NCLH	Tue, Sep 19, 2017	56.27	56.27	55.29	55.46
1173	NYSE	NCLH	Mon, Sep 18, 2017	56.70	57.21	56.28	56.35
1172	NYSE	NCLH	Fri, Sep 15, 2017	56.55	56.74	55.28	56.74
1171	NYSE	NCLH	Thu, Sep 14, 2017	57.35	58.58	57.25	57.72
1170	NYSE	NCLH	Wed, Sep 13, 2017	56.94	57.84	56.75	57.79
1169	NYSE	NCLH	Tue, Sep 12, 2017	56.92	57.22	56.41	57.20
1168	NYSE	NCLH	Mon, Sep 11, 2017	56.19	58.20	56.00	56.65
1167	NYSE	NCLH	Fri, Sep 8, 2017	55.84	56.98	55.01	55.12
1166	NYSE	NCLH	Thu, Sep 7, 2017	57.00	57.43	55.77	55.86
1165	NYSE	NCLH	Wed, Sep 6, 2017	56.53	57.17	55.91	57.12
1164	NYSE	NCLH	Tue, Sep 5, 2017	58.51	58.54	55.30	56.69
1163	NYSE	NCLH	Fri, Sep 1, 2017	59.62	60.00	58.48	58.54
1162	NYSE	NCLH	Thu, Aug 31, 2017	58.42	59.50	58.41	59.46
1161	NYSE	NCLH	Wed, Aug 30, 2017	57.53	58.80	57.25	58.22
1160	NYSE	NCLH	Tue, Aug 29, 2017	57.43	57.74	56.47	57.64
1159	NYSE	NCLH	Mon, Aug 28, 2017	57.98	58.03	57.48	57.88
1158	NYSE	NCLH	Fri, Aug 25, 2017	57.99	58.00	57.58	57.72
1157	NYSE	NCLH	Thu, Aug 24, 2017	57.33	57.91	57.29	57.73
1156	NYSE	NCLH	Wed, Aug 23, 2017	56.53	57.91	56.53	57.15
1155	NYSE	NCLH	Tue, Aug 22, 2017	56.01	57.03	56.01	56.90
1154	NYSE	NCLH	Mon, Aug 21, 2017	55.81	56.15	55.59	55.86
1153	NYSE	NCLH	Fri, Aug 18, 2017	56.33	56.33	55.26	55.78
1152	NYSE	NCLH	Thu, Aug 17, 2017	57.98	58.07	56.01	56.18
1151	NYSE	NCLH	Wed, Aug 16, 2017	57.80	58.41	57.44	57.90
1150	NYSE	NCLH	Tue, Aug 15, 2017	57.61	58.56	57.22	57.45
1149	NYSE	NCLH	Mon, Aug 14, 2017	57.14	57.83	57.01	57.46
1148	NYSE	NCLH	Fri, Aug 11, 2017	54.75	57.17	54.15	56.77
1147	NYSE	NCLH	Thu, Aug 10, 2017	58.04	58.16	56.90	57.07
1146	NYSE	NCLH	Wed, Aug 9, 2017	58.88	58.99	58.05	58.36
1145	NYSE	NCLH	Tue, Aug 8, 2017	59.05	61.48	58.85	59.42
1144	NYSE	NCLH	Mon, Aug 7, 2017	57.15	57.62	56.49	56.65
1143	NYSE	NCLH	Fri, Aug 4, 2017	56.47	57.48	56.27	56.90
1142	NYSE	NCLH	Thu, Aug 3, 2017	55.77	56.96	55.77	56.25
1141	NYSE	NCLH	Wed, Aug 2, 2017	56.89	57.25	55.45	55.84
1140	NYSE	NCLH	Tue, Aug 1, 2017	56.49	57.25	56.15	56.91
1139	NYSE	NCLH	Mon, Jul 31, 2017	55.45	55.73	54.98	55.07
1138	NYSE	NCLH	Fri, Jul 28, 2017	54.71	55.26	54.39	55.21
1137	NYSE	NCLH	Thu, Jul 27, 2017	55.70	55.85	54.29	55.11
1136	NYSE	NCLH	Wed, Jul 26, 2017	56.00	56.01	55.20	55.65
1135	NYSE	NCLH	Tue, Jul 25, 2017	55.90	56.36	55.43	55.75
1134	NYSE	NCLH	Mon, Jul 24, 2017	55.30	55.77	55.04	55.73
1133	NYSE	NCLH	Fri, Jul 21, 2017	54.90	55.23	54.76	55.07
1132	NYSE	NCLH	Thu, Jul 20, 2017	54.53	55.33	54.33	55.05
1131	NYSE	NCLH	Wed, Jul 19, 2017	54.27	54.51	54.09	54.38
1130	NYSE	NCLH	Tue, Jul 18, 2017	54.22	54.44	53.71	54.18
1129	NYSE	NCLH	Mon, Jul 17, 2017	53.51	54.45	53.16	54.13
1128	NYSE	NCLH	Fri, Jul 14, 2017	54.43	54.48	53.40	53.47
1127	NYSE	NCLH	Thu, Jul 13, 2017	54.12	54.49	53.65	54.24
1126	NYSE	NCLH	Wed, Jul 12, 2017	54.32	54.64	53.58	54.09
1125	NYSE	NCLH	Tue, Jul 11, 2017	53.79	54.30	53.40	53.96
1124	NYSE	NCLH	Mon, Jul 10, 2017	54.53	55.09	53.66	54.03
1123	NYSE	NCLH	Fri, Jul 7, 2017	54.20	55.04	54.20	54.68
1122	NYSE	NCLH	Thu, Jul 6, 2017	55.06	55.06	53.93	54.06
1121	NYSE	NCLH	Wed, Jul 5, 2017	54.52	55.75	54.50	55.41
1120	NYSE	NCLH	Mon, Jul 3, 2017	54.63	55.21	54.38	54.55
1119	NYSE	NCLH	Fri, Jun 30, 2017	54.96	55.00	54.27	54.29
1118	NYSE	NCLH	Thu, Jun 29, 2017	55.16	55.33	54.08	54.42
1117	NYSE	NCLH	Wed, Jun 28, 2017	54.18	55.73	54.18	55.28
1116	NYSE	NCLH	Tue, Jun 27, 2017	55.01	55.29	53.84	53.86
1115	NYSE	NCLH	Mon, Jun 26, 2017	54.82	56.12	54.82	55.31
1114	NYSE	NCLH	Fri, Jun 23, 2017	55.57	55.87	54.74	54.81
1113	NYSE	NCLH	Thu, Jun 22, 2017	55.01	56.26	54.90	55.46
1112	NYSE	NCLH	Wed, Jun 21, 2017	53.24	55.23	53.20	54.90
1111	NYSE	NCLH	Tue, Jun 20, 2017	53.51	53.92	52.95	53.10
1110	NYSE	NCLH	Mon, Jun 19, 2017	53.20	53.84	53.06	53.63
1109	NYSE	NCLH	Fri, Jun 16, 2017	52.71	53.01	52.09	52.90
1108	NYSE	NCLH	Thu, Jun 15, 2017	51.61	52.95	51.61	52.91
1107	NYSE	NCLH	Wed, Jun 14, 2017	51.99	52.74	51.70	52.17
1106	NYSE	NCLH	Tue, Jun 13, 2017	50.78	52.23	50.77	51.84
1105	NYSE	NCLH	Mon, Jun 12, 2017	50.98	51.26	49.52	50.42
1104	NYSE	NCLH	Fri, Jun 9, 2017	51.97	52.31	50.80	51.13
1103	NYSE	NCLH	Thu, Jun 8, 2017	50.93	52.10	50.68	51.79
1102	NYSE	NCLH	Wed, Jun 7, 2017	50.08	50.81	49.75	50.79
1101	NYSE	NCLH	Tue, Jun 6, 2017	50.00	50.60	49.66	49.72
1100	NYSE	NCLH	Mon, Jun 5, 2017	51.17	51.17	50.07	50.31
1099	NYSE	NCLH	Fri, Jun 2, 2017	51.16	51.64	50.97	51.16
1098	NYSE	NCLH	Thu, Jun 1, 2017	50.23	51.10	49.98	50.93
1097	NYSE	NCLH	Wed, May 31, 2017	50.25	50.28	49.56	49.97
1096	NYSE	NCLH	Tue, May 30, 2017	50.78	51.18	50.06	50.07
1095	NYSE	NCLH	Fri, May 26, 2017	51.97	52.32	50.81	50.84
1094	NYSE	NCLH	Thu, May 25, 2017	49.83	51.01	49.79	50.68
1093	NYSE	NCLH	Wed, May 24, 2017	49.80	49.80	49.20	49.64
1092	NYSE	NCLH	Tue, May 23, 2017	50.26	50.53	49.46	49.58
1091	NYSE	NCLH	Mon, May 22, 2017	49.24	50.62	49.11	50.51
1090	NYSE	NCLH	Fri, May 19, 2017	49.23	49.75	48.83	49.34
1089	NYSE	NCLH	Thu, May 18, 2017	48.00	49.29	47.76	49.12
1088	NYSE	NCLH	Wed, May 17, 2017	50.03	50.25	47.96	48.07
1087	NYSE	NCLH	Tue, May 16, 2017	51.48	51.55	50.18	50.31
1086	NYSE	NCLH	Mon, May 15, 2017	51.54	51.95	51.20	51.50
1085	NYSE	NCLH	Fri, May 12, 2017	52.90	53.09	51.21	51.50
1084	NYSE	NCLH	Thu, May 11, 2017	53.85	54.46	52.50	52.95
1083	NYSE	NCLH	Wed, May 10, 2017	54.44	55.93	53.10	54.07
1082	NYSE	NCLH	Tue, May 9, 2017	55.25	56.15	55.05	55.78
1081	NYSE	NCLH	Mon, May 8, 2017	55.57	55.83	54.91	55.10
1080	NYSE	NCLH	Fri, May 5, 2017	55.00	55.80	55.00	55.49
1079	NYSE	NCLH	Thu, May 4, 2017	55.17	55.49	54.82	54.84
1078	NYSE	NCLH	Wed, May 3, 2017	55.02	55.32	54.59	54.90
1077	NYSE	NCLH	Tue, May 2, 2017	55.01	55.33	54.45	55.06
1076	NYSE	NCLH	Mon, May 1, 2017	54.00	56.29	53.72	54.90
1075	NYSE	NCLH	Fri, Apr 28, 2017	53.92	54.87	53.09	53.93
1074	NYSE	NCLH	Thu, Apr 27, 2017	52.75	53.27	52.62	52.68
1073	NYSE	NCLH	Wed, Apr 26, 2017	51.02	52.86	51.02	52.76
1072	NYSE	NCLH	Tue, Apr 25, 2017	50.57	51.37	50.54	51.08
1071	NYSE	NCLH	Mon, Apr 24, 2017	50.84	51.13	50.12	50.35
1070	NYSE	NCLH	Fri, Apr 21, 2017	50.35	50.44	49.60	50.13
1069	NYSE	NCLH	Thu, Apr 20, 2017	49.53	50.75	49.53	50.14
1068	NYSE	NCLH	Wed, Apr 19, 2017	48.95	49.63	48.70	49.21
1067	NYSE	NCLH	Tue, Apr 18, 2017	48.90	48.91	48.30	48.82
1066	NYSE	NCLH	Mon, Apr 17, 2017	48.07	49.01	47.96	48.96
1065	NYSE	NCLH	Thu, Apr 13, 2017	47.83	48.64	47.76	48.03
1064	NYSE	NCLH	Wed, Apr 12, 2017	47.55	48.00	46.96	47.85
1063	NYSE	NCLH	Tue, Apr 11, 2017	48.64	48.64	47.29	47.47
1062	NYSE	NCLH	Mon, Apr 10, 2017	48.49	48.94	48.12	48.54
1061	NYSE	NCLH	Fri, Apr 7, 2017	50.01	50.04	48.15	48.31
1060	NYSE	NCLH	Thu, Apr 6, 2017	49.75	50.01	49.39	49.91
1059	NYSE	NCLH	Wed, Apr 5, 2017	49.93	50.75	49.59	49.78
1058	NYSE	NCLH	Tue, Apr 4, 2017	50.04	50.15	49.32	49.76
1057	NYSE	NCLH	Mon, Apr 3, 2017	50.74	50.95	50.00	50.19
1056	NYSE	NCLH	Fri, Mar 31, 2017	50.99	51.20	50.44	50.73
1055	NYSE	NCLH	Thu, Mar 30, 2017	50.89	51.37	50.89	51.24
1054	NYSE	NCLH	Wed, Mar 29, 2017	51.09	51.30	50.65	50.86
1053	NYSE	NCLH	Tue, Mar 28, 2017	51.80	52.10	51.13	51.30
1052	NYSE	NCLH	Mon, Mar 27, 2017	50.15	51.17	49.92	51.02
1051	NYSE	NCLH	Fri, Mar 24, 2017	51.34	51.53	50.30	50.48
1050	NYSE	NCLH	Thu, Mar 23, 2017	50.98	51.67	50.88	51.11
1049	NYSE	NCLH	Wed, Mar 22, 2017	50.11	51.13	49.55	50.97
1048	NYSE	NCLH	Tue, Mar 21, 2017	51.30	51.72	49.95	50.00
1047	NYSE	NCLH	Mon, Mar 20, 2017	51.36	51.53	50.81	51.10
1046	NYSE	NCLH	Fri, Mar 17, 2017	51.71	51.85	51.25	51.31
1045	NYSE	NCLH	Thu, Mar 16, 2017	51.35	51.45	51.06	51.43
1044	NYSE	NCLH	Wed, Mar 15, 2017	51.05	51.49	50.71	51.41
1043	NYSE	NCLH	Tue, Mar 14, 2017	51.21	51.23	50.40	50.96
1042	NYSE	NCLH	Mon, Mar 13, 2017	51.83	51.83	51.11	51.32
1041	NYSE	NCLH	Fri, Mar 10, 2017	50.23	51.22	50.07	51.10
1040	NYSE	NCLH	Thu, Mar 9, 2017	49.77	50.06	49.48	49.92
1039	NYSE	NCLH	Wed, Mar 8, 2017	49.59	49.83	49.40	49.52
1038	NYSE	NCLH	Tue, Mar 7, 2017	49.56	49.76	49.05	49.42
1037	NYSE	NCLH	Mon, Mar 6, 2017	49.90	50.00	49.16	49.76
1036	NYSE	NCLH	Fri, Mar 3, 2017	51.00	51.00	49.79	50.11
1035	NYSE	NCLH	Thu, Mar 2, 2017	50.79	51.25	50.63	50.98
1034	NYSE	NCLH	Wed, Mar 1, 2017	51.12	51.61	50.42	51.05
1033	NYSE	NCLH	Tue, Feb 28, 2017	50.82	51.20	50.45	50.70
1032	NYSE	NCLH	Mon, Feb 27, 2017	49.93	50.83	49.57	50.77
1031	NYSE	NCLH	Fri, Feb 24, 2017	50.51	50.63	49.77	50.02
1030	NYSE	NCLH	Thu, Feb 23, 2017	52.48	52.50	50.61	50.68
1029	NYSE	NCLH	Wed, Feb 22, 2017	49.24	52.14	48.68	51.64
1028	NYSE	NCLH	Tue, Feb 21, 2017	47.74	48.52	47.74	48.20
1027	NYSE	NCLH	Fri, Feb 17, 2017	47.62	47.85	47.27	47.69
1026	NYSE	NCLH	Thu, Feb 16, 2017	47.95	48.14	47.24	47.63
1025	NYSE	NCLH	Wed, Feb 15, 2017	47.66	48.12	47.01	47.92
1024	NYSE	NCLH	Tue, Feb 14, 2017	47.82	47.97	47.58	47.77
1023	NYSE	NCLH	Mon, Feb 13, 2017	48.02	48.10	47.56	47.87
1022	NYSE	NCLH	Fri, Feb 10, 2017	48.43	48.91	47.54	47.80
1021	NYSE	NCLH	Thu, Feb 9, 2017	47.81	48.31	47.70	48.06
1020	NYSE	NCLH	Wed, Feb 8, 2017	47.88	48.14	47.51	47.86
1019	NYSE	NCLH	Tue, Feb 7, 2017	47.58	48.09	47.47	47.70
1018	NYSE	NCLH	Mon, Feb 6, 2017	47.76	48.02	47.28	47.52
1017	NYSE	NCLH	Fri, Feb 3, 2017	48.13	48.36	47.41	47.74
1016	NYSE	NCLH	Thu, Feb 2, 2017	48.17	48.50	47.55	47.66
1015	NYSE	NCLH	Wed, Feb 1, 2017	47.30	48.45	46.83	48.08
1014	NYSE	NCLH	Tue, Jan 31, 2017	47.88	48.11	46.83	47.00
1013	NYSE	NCLH	Mon, Jan 30, 2017	48.80	48.88	47.94	48.03
1012	NYSE	NCLH	Fri, Jan 27, 2017	49.35	49.56	48.61	49.02
1011	NYSE	NCLH	Thu, Jan 26, 2017	49.22	50.05	48.77	49.33
1010	NYSE	NCLH	Wed, Jan 25, 2017	47.22	48.24	46.96	48.09
1009	NYSE	NCLH	Tue, Jan 24, 2017	45.92	46.95	45.83	46.84
1008	NYSE	NCLH	Mon, Jan 23, 2017	45.47	46.15	45.15	46.00
1007	NYSE	NCLH	Fri, Jan 20, 2017	45.93	46.41	45.41	45.63
1006	NYSE	NCLH	Thu, Jan 19, 2017	45.76	46.36	45.39	45.62
1005	NYSE	NCLH	Wed, Jan 18, 2017	44.97	45.77	44.56	45.67
1004	NYSE	NCLH	Tue, Jan 17, 2017	45.08	45.22	44.20	44.74
1003	NYSE	NCLH	Fri, Jan 13, 2017	45.49	45.49	44.84	44.95
1002	NYSE	NCLH	Thu, Jan 12, 2017	45.47	45.83	44.67	45.35
1001	NYSE	NCLH	Wed, Jan 11, 2017	45.01	45.82	44.72	45.75
1000	NYSE	NCLH	Tue, Jan 10, 2017	44.33	45.36	44.33	45.22
999	NYSE	NCLH	Mon, Jan 9, 2017	44.14	44.70	43.90	44.39
998	NYSE	NCLH	Fri, Jan 6, 2017	44.75	44.92	44.06	44.25
997	NYSE	NCLH	Thu, Jan 5, 2017	44.51	44.79	44.02	44.55
996	NYSE	NCLH	Wed, Jan 4, 2017	43.10	44.89	42.78	44.77
995	NYSE	NCLH	Tue, Jan 3, 2017	43.13	43.87	42.64	42.79
994	NYSE	NCLH	Fri, Dec 30, 2016	42.62	42.97	42.10	42.53
993	NYSE	NCLH	Thu, Dec 29, 2016	42.93	43.45	42.04	42.66
992	NYSE	NCLH	Wed, Dec 28, 2016	43.68	43.68	42.89	42.93
991	NYSE	NCLH	Tue, Dec 27, 2016	43.62	44.53	43.53	43.69
990	NYSE	NCLH	Fri, Dec 23, 2016	43.51	43.70	43.16	43.51
989	NYSE	NCLH	Thu, Dec 22, 2016	44.83	44.87	43.33	43.38
988	NYSE	NCLH	Wed, Dec 21, 2016	45.02	45.16	44.63	44.93
987	NYSE	NCLH	Tue, Dec 20, 2016	43.52	45.50	43.26	44.92
986	NYSE	NCLH	Mon, Dec 19, 2016	43.97	43.97	42.90	43.06
985	NYSE	NCLH	Fri, Dec 16, 2016	45.20	45.20	43.81	44.13
984	NYSE	NCLH	Thu, Dec 15, 2016	44.17	45.37	43.52	45.14
983	NYSE	NCLH	Wed, Dec 14, 2016	43.92	44.91	43.65	44.03
982	NYSE	NCLH	Tue, Dec 13, 2016	44.04	44.16	43.58	43.90
981	NYSE	NCLH	Mon, Dec 12, 2016	44.21	44.38	43.32	43.99
980	NYSE	NCLH	Fri, Dec 9, 2016	44.19	44.70	43.76	44.50
979	NYSE	NCLH	Thu, Dec 8, 2016	42.77	44.17	42.38	44.02
978	NYSE	NCLH	Wed, Dec 7, 2016	41.27	42.86	41.08	42.66
977	NYSE	NCLH	Tue, Dec 6, 2016	40.88	41.41	40.47	41.25
976	NYSE	NCLH	Mon, Dec 5, 2016	39.70	40.99	39.48	40.64
975	NYSE	NCLH	Fri, Dec 2, 2016	38.71	39.33	38.66	39.28
974	NYSE	NCLH	Thu, Dec 1, 2016	39.87	40.28	38.68	38.85
973	NYSE	NCLH	Wed, Nov 30, 2016	40.48	40.48	39.32	39.81
972	NYSE	NCLH	Tue, Nov 29, 2016	40.31	40.71	40.09	40.71
971	NYSE	NCLH	Mon, Nov 28, 2016	40.51	40.66	39.77	40.10
970	NYSE	NCLH	Fri, Nov 25, 2016	39.96	40.59	39.65	40.58
969	NYSE	NCLH	Wed, Nov 23, 2016	39.31	40.21	39.31	39.98
968	NYSE	NCLH	Tue, Nov 22, 2016	39.85	40.35	39.46	40.25
967	NYSE	NCLH	Mon, Nov 21, 2016	39.79	40.12	39.46	39.59
966	NYSE	NCLH	Fri, Nov 18, 2016	39.68	40.07	39.14	39.68
965	NYSE	NCLH	Thu, Nov 17, 2016	39.60	40.05	39.33	39.83
964	NYSE	NCLH	Wed, Nov 16, 2016	40.13	40.13	39.10	39.57
963	NYSE	NCLH	Tue, Nov 15, 2016	41.49	41.49	40.10	40.17
962	NYSE	NCLH	Mon, Nov 14, 2016	38.50	41.61	38.50	41.34
961	NYSE	NCLH	Fri, Nov 11, 2016	37.68	39.04	37.07	38.42
960	NYSE	NCLH	Thu, Nov 10, 2016	35.80	38.52	35.80	37.97
959	NYSE	NCLH	Wed, Nov 9, 2016	36.82	38.30	35.21	35.53
958	NYSE	NCLH	Tue, Nov 8, 2016	37.84	39.25	37.47	39.13
957	NYSE	NCLH	Mon, Nov 7, 2016	37.69	37.86	37.42	37.83
956	NYSE	NCLH	Fri, Nov 4, 2016	36.87	37.79	36.87	37.00
955	NYSE	NCLH	Thu, Nov 3, 2016	37.60	37.85	37.02	37.21
954	NYSE	NCLH	Wed, Nov 2, 2016	37.79	38.32	37.21	37.49
953	NYSE	NCLH	Tue, Nov 1, 2016	39.11	39.14	37.21	37.70
952	NYSE	NCLH	Mon, Oct 31, 2016	38.44	38.96	38.18	38.87
951	NYSE	NCLH	Fri, Oct 28, 2016	36.78	38.35	36.51	38.24
950	NYSE	NCLH	Thu, Oct 27, 2016	37.43	37.57	35.57	35.71
949	NYSE	NCLH	Wed, Oct 26, 2016	37.65	38.29	37.52	37.97
948	NYSE	NCLH	Tue, Oct 25, 2016	37.84	38.09	37.45	37.73
947	NYSE	NCLH	Mon, Oct 24, 2016	38.36	39.19	37.99	38.06
946	NYSE	NCLH	Fri, Oct 21, 2016	38.42	38.54	37.80	37.99
945	NYSE	NCLH	Thu, Oct 20, 2016	38.20	38.80	37.69	38.74
944	NYSE	NCLH	Wed, Oct 19, 2016	37.66	38.22	37.40	38.11
943	NYSE	NCLH	Tue, Oct 18, 2016	37.96	38.67	37.90	38.25
942	NYSE	NCLH	Mon, Oct 17, 2016	37.44	37.62	37.21	37.47
941	NYSE	NCLH	Fri, Oct 14, 2016	37.25	37.89	37.10	37.33
940	NYSE	NCLH	Thu, Oct 13, 2016	37.46	38.05	37.45	37.79
939	NYSE	NCLH	Wed, Oct 12, 2016	37.95	38.24	37.60	38.08
938	NYSE	NCLH	Tue, Oct 11, 2016	38.51	38.52	37.69	37.95
937	NYSE	NCLH	Mon, Oct 10, 2016	38.54	38.66	38.35	38.48
936	NYSE	NCLH	Fri, Oct 7, 2016	38.59	38.73	38.31	38.46
935	NYSE	NCLH	Thu, Oct 6, 2016	38.29	38.68	37.98	38.64
934	NYSE	NCLH	Wed, Oct 5, 2016	36.92	38.34	36.20	38.26
933	NYSE	NCLH	Tue, Oct 4, 2016	37.31	38.14	37.25	38.05
932	NYSE	NCLH	Mon, Oct 3, 2016	37.69	38.07	37.39	37.78
931	NYSE	NCLH	Fri, Sep 30, 2016	37.32	38.00	36.93	37.70
930	NYSE	NCLH	Thu, Sep 29, 2016	37.48	37.50	36.61	37.16
929	NYSE	NCLH	Wed, Sep 28, 2016	37.81	37.86	36.95	37.44
928	NYSE	NCLH	Tue, Sep 27, 2016	36.86	38.00	36.86	37.69
927	NYSE	NCLH	Mon, Sep 26, 2016	37.34	38.03	36.03	36.72
926	NYSE	NCLH	Fri, Sep 23, 2016	36.92	37.50	36.48	37.42
925	NYSE	NCLH	Thu, Sep 22, 2016	36.43	37.24	36.43	37.17
924	NYSE	NCLH	Wed, Sep 21, 2016	36.41	36.64	35.80	36.30
923	NYSE	NCLH	Tue, Sep 20, 2016	35.40	36.43	35.40	36.31
922	NYSE	NCLH	Mon, Sep 19, 2016	35.97	36.04	35.19	35.34
921	NYSE	NCLH	Fri, Sep 16, 2016	36.25	36.46	35.65	35.75
920	NYSE	NCLH	Thu, Sep 15, 2016	35.77	36.49	35.76	36.24
919	NYSE	NCLH	Wed, Sep 14, 2016	35.32	35.99	35.02	35.96
918	NYSE	NCLH	Tue, Sep 13, 2016	35.10	35.45	34.75	35.29
917	NYSE	NCLH	Mon, Sep 12, 2016	34.42	35.32	34.17	35.25
916	NYSE	NCLH	Fri, Sep 9, 2016	34.40	34.61	34.16	34.50
915	NYSE	NCLH	Thu, Sep 8, 2016	35.00	35.03	34.36	34.40
914	NYSE	NCLH	Wed, Sep 7, 2016	35.27	35.48	34.83	34.97
913	NYSE	NCLH	Tue, Sep 6, 2016	35.73	35.81	35.22	35.31
912	NYSE	NCLH	Fri, Sep 2, 2016	36.27	36.91	35.36	35.61
911	NYSE	NCLH	Thu, Sep 1, 2016	37.47	38.31	36.50	37.05
910	NYSE	NCLH	Wed, Aug 31, 2016	35.93	36.36	35.64	35.89
909	NYSE	NCLH	Tue, Aug 30, 2016	35.63	36.00	35.39	35.85
908	NYSE	NCLH	Mon, Aug 29, 2016	36.04	36.62	35.36	35.52
907	NYSE	NCLH	Fri, Aug 26, 2016	36.15	36.37	35.68	35.80
906	NYSE	NCLH	Thu, Aug 25, 2016	36.68	36.77	36.16	36.18
905	NYSE	NCLH	Wed, Aug 24, 2016	37.79	38.06	36.78	36.86
904	NYSE	NCLH	Tue, Aug 23, 2016	37.70	38.09	37.57	37.68
903	NYSE	NCLH	Mon, Aug 22, 2016	38.19	38.23	37.53	37.68
902	NYSE	NCLH	Fri, Aug 19, 2016	38.26	38.64	38.00	38.21
901	NYSE	NCLH	Thu, Aug 18, 2016	38.54	38.74	38.34	38.70
900	NYSE	NCLH	Wed, Aug 17, 2016	37.80	38.66	37.50	38.66
899	NYSE	NCLH	Tue, Aug 16, 2016	38.15	38.30	37.30	37.63
898	NYSE	NCLH	Mon, Aug 15, 2016	38.46	38.85	38.26	38.37
897	NYSE	NCLH	Fri, Aug 12, 2016	38.53	38.98	38.17	38.44
896	NYSE	NCLH	Thu, Aug 11, 2016	37.68	38.81	37.42	38.78
895	NYSE	NCLH	Wed, Aug 10, 2016	38.07	38.45	37.28	37.30
894	NYSE	NCLH	Tue, Aug 9, 2016	39.55	40.59	37.66	37.91
893	NYSE	NCLH	Mon, Aug 8, 2016	42.98	43.57	42.81	42.96
892	NYSE	NCLH	Fri, Aug 5, 2016	41.95	43.14	41.69	43.10
891	NYSE	NCLH	Thu, Aug 4, 2016	40.28	41.76	40.28	41.66
890	NYSE	NCLH	Wed, Aug 3, 2016	39.75	40.70	39.54	40.45
889	NYSE	NCLH	Tue, Aug 2, 2016	41.99	42.05	39.29	39.76
888	NYSE	NCLH	Mon, Aug 1, 2016	42.50	42.68	42.39	42.46
887	NYSE	NCLH	Fri, Jul 29, 2016	43.00	43.21	42.43	42.60
886	NYSE	NCLH	Thu, Jul 28, 2016	42.25	43.12	41.78	42.96
885	NYSE	NCLH	Wed, Jul 27, 2016	41.93	42.30	41.32	42.13
884	NYSE	NCLH	Tue, Jul 26, 2016	41.90	42.12	41.73	41.87
883	NYSE	NCLH	Mon, Jul 25, 2016	41.23	41.80	41.21	41.69
882	NYSE	NCLH	Fri, Jul 22, 2016	41.26	41.42	40.93	41.11
881	NYSE	NCLH	Thu, Jul 21, 2016	41.24	41.71	41.00	41.12
880	NYSE	NCLH	Wed, Jul 20, 2016	40.10	41.24	39.32	41.19
879	NYSE	NCLH	Tue, Jul 19, 2016	41.13	41.39	40.04	40.14
878	NYSE	NCLH	Mon, Jul 18, 2016	41.37	41.64	40.92	41.16
877	NYSE	NCLH	Fri, Jul 15, 2016	42.52	42.55	40.82	41.19
876	NYSE	NCLH	Thu, Jul 14, 2016	44.37	44.70	42.75	42.77
875	NYSE	NCLH	Wed, Jul 13, 2016	44.59	44.62	43.91	43.98
874	NYSE	NCLH	Tue, Jul 12, 2016	43.54	44.60	43.54	44.55
873	NYSE	NCLH	Mon, Jul 11, 2016	42.37	43.24	42.18	43.16
872	NYSE	NCLH	Fri, Jul 8, 2016	40.93	42.27	40.34	42.06
871	NYSE	NCLH	Thu, Jul 7, 2016	40.26	41.06	40.12	40.59
870	NYSE	NCLH	Wed, Jul 6, 2016	40.30	40.74	39.80	40.30
869	NYSE	NCLH	Tue, Jul 5, 2016	40.75	41.31	40.16	40.51
868	NYSE	NCLH	Fri, Jul 1, 2016	40.00	41.19	39.97	41.06
867	NYSE	NCLH	Thu, Jun 30, 2016	39.50	39.87	38.62	39.84
866	NYSE	NCLH	Wed, Jun 29, 2016	38.76	39.61	38.49	39.28
865	NYSE	NCLH	Tue, Jun 28, 2016	39.41	39.74	38.22	38.44
864	NYSE	NCLH	Mon, Jun 27, 2016	39.54	40.04	38.17	38.21
863	NYSE	NCLH	Fri, Jun 24, 2016	41.70	42.01	40.37	40.38
862	NYSE	NCLH	Thu, Jun 23, 2016	44.88	44.88	44.11	44.23
861	NYSE	NCLH	Wed, Jun 22, 2016	44.29	44.79	43.95	44.24
860	NYSE	NCLH	Tue, Jun 21, 2016	44.23	44.66	43.96	44.46
859	NYSE	NCLH	Mon, Jun 20, 2016	44.01	44.92	44.01	44.22
858	NYSE	NCLH	Fri, Jun 17, 2016	43.51	43.67	43.15	43.38
857	NYSE	NCLH	Thu, Jun 16, 2016	43.04	43.44	41.96	43.30
856	NYSE	NCLH	Wed, Jun 15, 2016	43.33	44.47	43.27	43.36
855	NYSE	NCLH	Tue, Jun 14, 2016	43.59	43.93	43.01	43.22
854	NYSE	NCLH	Mon, Jun 13, 2016	44.35	44.87	43.81	43.83
853	NYSE	NCLH	Fri, Jun 10, 2016	44.91	45.79	43.89	44.53
852	NYSE	NCLH	Thu, Jun 9, 2016	45.45	45.71	45.10	45.61
851	NYSE	NCLH	Wed, Jun 8, 2016	46.18	46.19	45.44	45.46
850	NYSE	NCLH	Tue, Jun 7, 2016	45.76	46.30	45.57	45.91
849	NYSE	NCLH	Mon, Jun 6, 2016	45.50	45.56	44.77	45.40
848	NYSE	NCLH	Fri, Jun 3, 2016	46.27	46.27	44.84	45.73
847	NYSE	NCLH	Thu, Jun 2, 2016	46.26	46.66	46.09	46.55
846	NYSE	NCLH	Wed, Jun 1, 2016	46.18	46.63	46.06	46.59
845	NYSE	NCLH	Tue, May 31, 2016	47.04	47.12	46.21	46.41
844	NYSE	NCLH	Fri, May 27, 2016	45.80	47.11	45.57	47.09
843	NYSE	NCLH	Thu, May 26, 2016	46.34	46.34	45.11	45.78
842	NYSE	NCLH	Wed, May 25, 2016	47.88	47.92	46.52	46.57
841	NYSE	NCLH	Tue, May 24, 2016	46.97	47.86	46.71	47.81
840	NYSE	NCLH	Mon, May 23, 2016	46.77	47.47	46.71	46.74
839	NYSE	NCLH	Fri, May 20, 2016	46.48	47.27	46.48	47.21
838	NYSE	NCLH	Thu, May 19, 2016	47.20	47.57	46.19	46.39
837	NYSE	NCLH	Wed, May 18, 2016	47.18	47.92	46.76	47.58
836	NYSE	NCLH	Tue, May 17, 2016	47.11	48.02	46.90	47.23
835	NYSE	NCLH	Mon, May 16, 2016	46.33	47.61	46.21	47.35
834	NYSE	NCLH	Fri, May 13, 2016	47.05	47.45	46.19	46.38
833	NYSE	NCLH	Thu, May 12, 2016	47.02	47.48	46.36	47.19
832	NYSE	NCLH	Wed, May 11, 2016	46.81	47.94	46.57	46.68
831	NYSE	NCLH	Tue, May 10, 2016	45.27	47.98	44.09	46.89
830	NYSE	NCLH	Mon, May 9, 2016	48.88	49.68	48.64	49.25
829	NYSE	NCLH	Fri, May 6, 2016	48.55	49.00	47.93	48.89
828	NYSE	NCLH	Thu, May 5, 2016	49.18	49.79	48.75	48.88
827	NYSE	NCLH	Wed, May 4, 2016	49.54	50.25	48.89	49.16
826	NYSE	NCLH	Tue, May 3, 2016	49.38	50.31	49.20	50.14
825	NYSE	NCLH	Mon, May 2, 2016	48.83	49.95	48.65	49.83
824	NYSE	NCLH	Fri, Apr 29, 2016	49.50	50.20	47.78	48.89
823	NYSE	NCLH	Thu, Apr 28, 2016	49.42	49.66	48.47	48.73
822	NYSE	NCLH	Wed, Apr 27, 2016	48.69	49.92	48.50	49.80
821	NYSE	NCLH	Tue, Apr 26, 2016	49.14	49.47	48.24	48.85
820	NYSE	NCLH	Mon, Apr 25, 2016	48.73	49.34	48.66	49.31
819	NYSE	NCLH	Fri, Apr 22, 2016	50.02	50.31	48.41	48.66
818	NYSE	NCLH	Thu, Apr 21, 2016	50.69	50.79	49.61	49.97
817	NYSE	NCLH	Wed, Apr 20, 2016	51.43	51.69	50.46	50.90
816	NYSE	NCLH	Tue, Apr 19, 2016	52.47	52.52	51.19	51.50
815	NYSE	NCLH	Mon, Apr 18, 2016	53.06	53.17	51.29	52.14
814	NYSE	NCLH	Fri, Apr 15, 2016	54.66	54.66	52.33	53.08
813	NYSE	NCLH	Thu, Apr 14, 2016	55.00	55.24	54.21	54.52
812	NYSE	NCLH	Wed, Apr 13, 2016	54.33	55.22	53.80	55.16
811	NYSE	NCLH	Tue, Apr 12, 2016	53.57	54.03	53.03	53.93
810	NYSE	NCLH	Mon, Apr 11, 2016	54.64	54.88	53.51	53.53
809	NYSE	NCLH	Fri, Apr 8, 2016	54.26	54.67	53.17	53.64
808	NYSE	NCLH	Thu, Apr 7, 2016	54.93	55.03	53.48	53.79
807	NYSE	NCLH	Wed, Apr 6, 2016	54.09	55.13	53.96	54.99
806	NYSE	NCLH	Tue, Apr 5, 2016	54.64	54.64	54.64	53.96
805	NYSE	NCLH	Mon, Apr 4, 2016	54.58	54.89	54.24	54.64
804	NYSE	NCLH	Fri, Apr 1, 2016	54.71	55.25	53.80	54.52
803	NYSE	NCLH	Thu, Mar 31, 2016	54.29	55.59	53.91	54.18
802	NYSE	NCLH	Wed, Mar 30, 2016	52.66	54.34	52.47	54.18
801	NYSE	NCLH	Tue, Mar 29, 2016	51.13	51.42	50.65	51.35
800	NYSE	NCLH	Mon, Mar 28, 2016	51.11	51.46	50.55	51.35
799	NYSE	NCLH	Thu, Mar 24, 2016	49.77	49.77	49.77	51.08
798	NYSE	NCLH	Wed, Mar 23, 2016	51.67	51.67	49.70	49.77
797	NYSE	NCLH	Tue, Mar 22, 2016	51.55	52.18	51.01	51.64
796	NYSE	NCLH	Mon, Mar 21, 2016	52.13	53.05	52.13	52.71
795	NYSE	NCLH	Fri, Mar 18, 2016	51.54	53.32	51.51	52.45
794	NYSE	NCLH	Thu, Mar 17, 2016	50.54	51.72	50.04	51.42
793	NYSE	NCLH	Wed, Mar 16, 2016	48.39	49.96	48.01	49.71
792	NYSE	NCLH	Tue, Mar 15, 2016	49.69	49.69	49.69	48.41
791	NYSE	NCLH	Mon, Mar 14, 2016	48.83	49.89	48.83	49.69
790	NYSE	NCLH	Fri, Mar 11, 2016	47.26	47.26	47.26	48.87
789	NYSE	NCLH	Thu, Mar 10, 2016	47.59	47.59	47.59	47.26
788	NYSE	NCLH	Wed, Mar 9, 2016	47.65	48.43	46.69	47.31
787	NYSE	NCLH	Tue, Mar 8, 2016	49.68	49.70	49.68	49.68
786	NYSE	NCLH	Mon, Mar 7, 2016	49.13	49.77	48.73	49.68
785	NYSE	NCLH	Fri, Mar 4, 2016	50.00	50.00	50.00	49.56
784	NYSE	NCLH	Thu, Mar 3, 2016	50.53	50.53	50.53	50.00
783	NYSE	NCLH	Wed, Mar 2, 2016	50.37	50.67	49.79	50.31
782	NYSE	NCLH	Tue, Mar 1, 2016	49.13	49.13	49.13	50.31
781	NYSE	NCLH	Mon, Feb 29, 2016	49.33	50.12	48.99	49.13
780	NYSE	NCLH	Fri, Feb 26, 2016	48.66	48.66	48.66	49.64
779	NYSE	NCLH	Thu, Feb 25, 2016	48.22	49.25	47.67	48.66
778	NYSE	NCLH	Wed, Feb 24, 2016	46.69	47.91	45.28	47.90
777	NYSE	NCLH	Tue, Feb 23, 2016	45.60	48.30	45.42	46.85
776	NYSE	NCLH	Mon, Feb 22, 2016	42.98	44.40	42.64	44.08
775	NYSE	NCLH	Fri, Feb 19, 2016	41.50	43.31	40.95	42.49
774	NYSE	NCLH	Thu, Feb 18, 2016	42.57	43.01	41.80	41.85
773	NYSE	NCLH	Wed, Feb 17, 2016	41.07	43.71	40.67	42.83
772	NYSE	NCLH	Tue, Feb 16, 2016	40.14	40.80	39.61	40.56
771	NYSE	NCLH	Fri, Feb 12, 2016	39.61	39.61	38.29	39.33
770	NYSE	NCLH	Thu, Feb 11, 2016	38.01	39.29	37.86	39.00
769	NYSE	NCLH	Wed, Feb 10, 2016	39.78	40.38	38.71	38.74
768	NYSE	NCLH	Tue, Feb 9, 2016	37.68	39.88	37.01	39.18
767	NYSE	NCLH	Mon, Feb 8, 2016	38.51	39.29	37.53	38.20
766	NYSE	NCLH	Fri, Feb 5, 2016	42.17	42.78	38.72	39.46
765	NYSE	NCLH	Thu, Feb 4, 2016	42.24	42.58	40.57	42.50
764	NYSE	NCLH	Wed, Feb 3, 2016	43.51	43.79	41.25	41.96
763	NYSE	NCLH	Tue, Feb 2, 2016	45.25	45.25	42.41	43.02
762	NYSE	NCLH	Mon, Feb 1, 2016	44.96	47.61	44.95	47.06
761	NYSE	NCLH	Fri, Jan 29, 2016	42.57	45.40	42.21	45.37
760	NYSE	NCLH	Thu, Jan 28, 2016	45.51	45.69	42.21	42.46
759	NYSE	NCLH	Wed, Jan 27, 2016	48.57	49.01	45.03	45.23
758	NYSE	NCLH	Tue, Jan 26, 2016	47.95	48.84	47.27	48.61
757	NYSE	NCLH	Mon, Jan 25, 2016	47.85	48.79	47.24	47.32
756	NYSE	NCLH	Fri, Jan 22, 2016	48.68	49.77	47.53	47.98
755	NYSE	NCLH	Thu, Jan 21, 2016	47.93	48.83	47.12	47.90
754	NYSE	NCLH	Wed, Jan 20, 2016	46.40	47.77	43.14	47.28
753	NYSE	NCLH	Tue, Jan 19, 2016	48.33	49.09	46.56	47.20
752	NYSE	NCLH	Fri, Jan 15, 2016	49.18	49.36	46.99	47.82
751	NYSE	NCLH	Thu, Jan 14, 2016	52.14	52.59	49.67	50.80
750	NYSE	NCLH	Wed, Jan 13, 2016	55.89	55.96	52.13	52.31
749	NYSE	NCLH	Tue, Jan 12, 2016	56.33	56.80	54.73	55.85
748	NYSE	NCLH	Mon, Jan 11, 2016	55.32	56.57	55.00	56.00
747	NYSE	NCLH	Fri, Jan 8, 2016	56.26	56.76	55.01	55.07
746	NYSE	NCLH	Thu, Jan 7, 2016	55.79	56.70	55.06	55.72
745	NYSE	NCLH	Wed, Jan 6, 2016	56.77	57.80	56.25	56.97
744	NYSE	NCLH	Tue, Jan 5, 2016	58.06	58.18	57.38	57.71
743	NYSE	NCLH	Mon, Jan 4, 2016	57.56	58.19	57.33	57.99
742	NYSE	NCLH	Thu, Dec 31, 2015	59.12	59.72	58.58	58.60
741	NYSE	NCLH	Wed, Dec 30, 2015	59.60	59.99	59.18	59.51
740	NYSE	NCLH	Tue, Dec 29, 2015	58.37	59.82	58.28	59.53
739	NYSE	NCLH	Mon, Dec 28, 2015	58.27	58.91	57.90	58.02
738	NYSE	NCLH	Thu, Dec 24, 2015	58.78	58.99	58.37	58.61
737	NYSE	NCLH	Wed, Dec 23, 2015	59.06	59.23	57.92	58.47
736	NYSE	NCLH	Tue, Dec 22, 2015	59.23	59.29	57.64	58.84
735	NYSE	NCLH	Mon, Dec 21, 2015	57.25	59.11	57.25	59.04
734	NYSE	NCLH	Fri, Dec 18, 2015	57.58	58.42	56.48	56.86
733	NYSE	NCLH	Thu, Dec 17, 2015	60.01	60.05	56.73	57.11
732	NYSE	NCLH	Wed, Dec 16, 2015	58.82	60.13	58.65	59.79
731	NYSE	NCLH	Tue, Dec 15, 2015	57.79	58.60	57.52	58.50
730	NYSE	NCLH	Mon, Dec 14, 2015	58.86	59.54	58.46	59.46
729	NYSE	NCLH	Fri, Dec 11, 2015	58.03	59.49	57.70	58.47
728	NYSE	NCLH	Thu, Dec 10, 2015	57.47	58.87	56.51	58.53
727	NYSE	NCLH	Wed, Dec 9, 2015	56.85	57.79	55.71	57.03
726	NYSE	NCLH	Tue, Dec 8, 2015	57.73	58.74	57.24	58.61
725	NYSE	NCLH	Mon, Dec 7, 2015	58.56	59.20	58.19	58.76
724	NYSE	NCLH	Fri, Dec 4, 2015	57.51	58.72	57.38	58.27
723	NYSE	NCLH	Thu, Dec 3, 2015	58.25	58.70	56.92	57.29
722	NYSE	NCLH	Wed, Dec 2, 2015	58.58	58.83	57.60	57.93
721	NYSE	NCLH	Tue, Dec 1, 2015	57.35	58.78	57.27	58.70
720	NYSE	NCLH	Mon, Nov 30, 2015	57.81	58.24	57.15	57.44
719	NYSE	NCLH	Fri, Nov 27, 2015	57.70	57.93	57.18	57.82
718	NYSE	NCLH	Wed, Nov 25, 2015	57.52	58.15	57.39	57.53
717	NYSE	NCLH	Tue, Nov 24, 2015	57.46	57.90	56.75	57.23
716	NYSE	NCLH	Mon, Nov 23, 2015	56.83	58.99	56.83	58.30
715	NYSE	NCLH	Fri, Nov 20, 2015	56.89	57.68	56.72	57.13
714	NYSE	NCLH	Thu, Nov 19, 2015	55.79	57.08	55.56	56.86
713	NYSE	NCLH	Wed, Nov 18, 2015	54.92	55.89	54.74	55.73
712	NYSE	NCLH	Tue, Nov 17, 2015	54.68	55.46	54.35	54.86
711	NYSE	NCLH	Mon, Nov 16, 2015	55.09	55.15	53.46	54.33
710	NYSE	NCLH	Fri, Nov 13, 2015	56.85	56.85	55.15	55.20
709	NYSE	NCLH	Thu, Nov 12, 2015	58.10	58.13	56.93	57.09
708	NYSE	NCLH	Wed, Nov 11, 2015	58.49	58.86	57.73	58.25
707	NYSE	NCLH	Tue, Nov 10, 2015	58.43	58.87	58.08	58.49
706	NYSE	NCLH	Mon, Nov 9, 2015	60.46	60.46	58.49	58.75
705	NYSE	NCLH	Fri, Nov 6, 2015	59.40	60.64	59.40	60.56
704	NYSE	NCLH	Thu, Nov 5, 2015	59.43	59.86	58.41	59.71
703	NYSE	NCLH	Wed, Nov 4, 2015	60.52	60.62	58.46	58.94
702	NYSE	NCLH	Tue, Nov 3, 2015	59.96	62.62	58.82	60.55
701	NYSE	NCLH	Mon, Nov 2, 2015	63.54	64.27	62.79	63.76
700	NYSE	NCLH	Fri, Oct 30, 2015	63.42	63.90	63.10	63.62
699	NYSE	NCLH	Thu, Oct 29, 2015	62.23	63.67	62.14	63.37
698	NYSE	NCLH	Wed, Oct 28, 2015	64.10	64.10	61.50	62.47
697	NYSE	NCLH	Tue, Oct 27, 2015	63.06	63.73	62.44	63.63
696	NYSE	NCLH	Mon, Oct 26, 2015	62.44	63.66	62.44	63.23
695	NYSE	NCLH	Fri, Oct 23, 2015	61.91	63.86	61.67	62.24
694	NYSE	NCLH	Thu, Oct 22, 2015	60.84	61.02	59.94	60.90
693	NYSE	NCLH	Wed, Oct 21, 2015	61.13	61.88	59.70	60.20
692	NYSE	NCLH	Tue, Oct 20, 2015	61.85	61.90	60.45	60.84
691	NYSE	NCLH	Mon, Oct 19, 2015	59.96	61.10	59.52	61.00
690	NYSE	NCLH	Fri, Oct 16, 2015	60.30	60.70	59.70	60.00
689	NYSE	NCLH	Thu, Oct 15, 2015	57.21	60.67	57.02	60.45
688	NYSE	NCLH	Wed, Oct 14, 2015	59.23	59.39	56.68	56.82
687	NYSE	NCLH	Tue, Oct 13, 2015	59.58	60.62	59.21	59.35
686	NYSE	NCLH	Mon, Oct 12, 2015	58.07	59.92	57.42	59.79
685	NYSE	NCLH	Fri, Oct 9, 2015	57.36	58.10	56.76	57.95
684	NYSE	NCLH	Thu, Oct 8, 2015	56.79	57.46	56.46	57.11
683	NYSE	NCLH	Wed, Oct 7, 2015	56.75	58.39	56.47	57.10
682	NYSE	NCLH	Tue, Oct 6, 2015	59.13	59.15	56.58	56.85
681	NYSE	NCLH	Mon, Oct 5, 2015	58.87	59.50	58.68	58.98
680	NYSE	NCLH	Fri, Oct 2, 2015	57.14	58.46	56.00	58.46
679	NYSE	NCLH	Thu, Oct 1, 2015	57.00	58.48	56.50	57.34
678	NYSE	NCLH	Wed, Sep 30, 2015	56.60	57.71	56.24	57.30
677	NYSE	NCLH	Tue, Sep 29, 2015	57.23	57.69	55.77	56.08
676	NYSE	NCLH	Mon, Sep 28, 2015	60.17	60.25	56.74	57.49
675	NYSE	NCLH	Fri, Sep 25, 2015	62.00	62.08	60.37	60.68
674	NYSE	NCLH	Thu, Sep 24, 2015	61.99	62.00	60.64	61.46
673	NYSE	NCLH	Wed, Sep 23, 2015	60.56	62.48	60.07	62.20
672	NYSE	NCLH	Tue, Sep 22, 2015	61.23	61.49	59.63	60.21
671	NYSE	NCLH	Mon, Sep 21, 2015	61.82	62.58	61.37	62.32
670	NYSE	NCLH	Fri, Sep 18, 2015	62.25	62.25	61.22	61.36
669	NYSE	NCLH	Thu, Sep 17, 2015	62.22	62.93	61.98	62.10
668	NYSE	NCLH	Wed, Sep 16, 2015	62.00	62.40	61.49	62.30
667	NYSE	NCLH	Tue, Sep 15, 2015	61.50	61.93	60.92	61.81
666	NYSE	NCLH	Mon, Sep 14, 2015	60.89	61.88	60.78	61.40
665	NYSE	NCLH	Fri, Sep 11, 2015	59.90	61.12	59.46	60.93
664	NYSE	NCLH	Thu, Sep 10, 2015	59.46	60.13	59.05	59.77
663	NYSE	NCLH	Wed, Sep 9, 2015	59.27	60.96	59.23	59.75
662	NYSE	NCLH	Tue, Sep 8, 2015	57.99	58.91	57.13	58.84
661	NYSE	NCLH	Fri, Sep 4, 2015	56.96	57.59	56.73	57.19
660	NYSE	NCLH	Thu, Sep 3, 2015	57.57	58.49	57.33	57.60
659	NYSE	NCLH	Wed, Sep 2, 2015	56.73	57.40	55.92	57.40
658	NYSE	NCLH	Tue, Sep 1, 2015	56.71	57.34	55.59	55.95
657	NYSE	NCLH	Mon, Aug 31, 2015	57.61	58.25	56.91	57.60
656	NYSE	NCLH	Fri, Aug 28, 2015	57.43	57.83	56.80	57.74
655	NYSE	NCLH	Thu, Aug 27, 2015	57.00	58.02	56.40	57.76
654	NYSE	NCLH	Wed, Aug 26, 2015	55.76	56.99	54.64	56.86
653	NYSE	NCLH	Tue, Aug 25, 2015	56.63	56.95	54.77	54.79
652	NYSE	NCLH	Mon, Aug 24, 2015	52.06	56.80	50.00	54.93
651	NYSE	NCLH	Fri, Aug 21, 2015	56.11	57.10	55.66	56.10
650	NYSE	NCLH	Thu, Aug 20, 2015	59.00	59.17	56.95	57.00
649	NYSE	NCLH	Wed, Aug 19, 2015	59.48	59.95	58.50	59.72
648	NYSE	NCLH	Tue, Aug 18, 2015	60.21	60.38	59.74	60.03
647	NYSE	NCLH	Mon, Aug 17, 2015	59.23	60.12	59.22	60.12
646	NYSE	NCLH	Fri, Aug 14, 2015	58.94	59.70	58.75	59.40
645	NYSE	NCLH	Thu, Aug 13, 2015	58.74	59.57	58.53	59.39
644	NYSE	NCLH	Wed, Aug 12, 2015	59.42	59.50	58.14	58.45
643	NYSE	NCLH	Tue, Aug 11, 2015	59.46	59.61	58.81	59.38
642	NYSE	NCLH	Mon, Aug 10, 2015	61.93	62.19	61.17	61.42
641	NYSE	NCLH	Fri, Aug 7, 2015	60.40	61.09	59.93	61.06
640	NYSE	NCLH	Thu, Aug 6, 2015	61.17	61.66	59.58	60.14
639	NYSE	NCLH	Wed, Aug 5, 2015	60.00	61.33	59.63	61.18
638	NYSE	NCLH	Tue, Aug 4, 2015	62.70	62.70	58.04	59.43
637	NYSE	NCLH	Mon, Aug 3, 2015	62.97	62.97	61.26	62.00
636	NYSE	NCLH	Fri, Jul 31, 2015	61.71	63.22	61.41	62.42
635	NYSE	NCLH	Thu, Jul 30, 2015	59.48	60.00	58.70	59.69
634	NYSE	NCLH	Wed, Jul 29, 2015	58.43	59.91	58.29	59.88
633	NYSE	NCLH	Tue, Jul 28, 2015	57.98	58.62	57.27	58.43
632	NYSE	NCLH	Mon, Jul 27, 2015	58.20	58.47	57.46	58.12
631	NYSE	NCLH	Fri, Jul 24, 2015	60.34	60.34	58.41	58.77
630	NYSE	NCLH	Thu, Jul 23, 2015	60.05	60.39	59.45	59.84
629	NYSE	NCLH	Wed, Jul 22, 2015	59.02	59.92	59.02	59.89
628	NYSE	NCLH	Tue, Jul 21, 2015	59.38	59.49	58.64	59.29
627	NYSE	NCLH	Mon, Jul 20, 2015	59.64	59.68	58.97	59.13
626	NYSE	NCLH	Fri, Jul 17, 2015	59.38	59.80	58.67	59.00
625	NYSE	NCLH	Thu, Jul 16, 2015	59.23	59.35	58.94	59.19
624	NYSE	NCLH	Wed, Jul 15, 2015	59.11	59.33	58.52	58.74
623	NYSE	NCLH	Tue, Jul 14, 2015	58.59	59.31	58.45	59.22
622	NYSE	NCLH	Mon, Jul 13, 2015	58.38	58.86	57.93	58.50
621	NYSE	NCLH	Fri, Jul 10, 2015	56.06	57.77	56.00	57.65
620	NYSE	NCLH	Thu, Jul 9, 2015	56.32	56.84	55.44	55.48
619	NYSE	NCLH	Wed, Jul 8, 2015	56.10	56.55	55.48	55.79
618	NYSE	NCLH	Tue, Jul 7, 2015	55.49	56.56	54.48	56.54
617	NYSE	NCLH	Mon, Jul 6, 2015	55.34	55.90	54.89	55.34
616	NYSE	NCLH	Thu, Jul 2, 2015	56.21	56.32	55.02	55.49
615	NYSE	NCLH	Wed, Jul 1, 2015	56.51	56.69	55.82	56.19
614	NYSE	NCLH	Tue, Jun 30, 2015	55.73	56.25	55.08	56.04
613	NYSE	NCLH	Mon, Jun 29, 2015	56.20	56.52	55.34	55.40
612	NYSE	NCLH	Fri, Jun 26, 2015	56.79	56.94	56.33	56.60
611	NYSE	NCLH	Thu, Jun 25, 2015	56.81	56.95	56.46	56.59
610	NYSE	NCLH	Wed, Jun 24, 2015	56.41	56.99	56.27	56.64
609	NYSE	NCLH	Tue, Jun 23, 2015	56.94	57.00	56.22	56.47
608	NYSE	NCLH	Mon, Jun 22, 2015	56.68	56.99	56.15	56.77
607	NYSE	NCLH	Fri, Jun 19, 2015	56.43	56.45	55.77	55.98
606	NYSE	NCLH	Thu, Jun 18, 2015	55.30	56.53	55.25	56.09
605	NYSE	NCLH	Wed, Jun 17, 2015	55.22	55.35	54.82	55.32
604	NYSE	NCLH	Tue, Jun 16, 2015	54.97	55.06	54.50	54.99
603	NYSE	NCLH	Mon, Jun 15, 2015	54.46	54.86	54.14	54.70
602	NYSE	NCLH	Fri, Jun 12, 2015	54.80	55.17	54.49	54.92
601	NYSE	NCLH	Thu, Jun 11, 2015	54.93	55.19	54.65	54.95
600	NYSE	NCLH	Wed, Jun 10, 2015	55.00	55.23	54.67	54.74
599	NYSE	NCLH	Tue, Jun 9, 2015	54.20	54.92	53.68	54.83
598	NYSE	NCLH	Mon, Jun 8, 2015	55.00	55.06	54.35	54.37
597	NYSE	NCLH	Fri, Jun 5, 2015	55.39	55.39	54.40	55.13
596	NYSE	NCLH	Thu, Jun 4, 2015	55.19	56.22	54.96	55.09
595	NYSE	NCLH	Wed, Jun 3, 2015	54.62	55.55	54.60	55.36
594	NYSE	NCLH	Tue, Jun 2, 2015	54.52	54.97	54.34	54.56
593	NYSE	NCLH	Mon, Jun 1, 2015	54.82	55.24	54.20	54.76
592	NYSE	NCLH	Fri, May 29, 2015	54.20	54.81	54.08	54.56
591	NYSE	NCLH	Thu, May 28, 2015	54.79	54.89	54.52	54.75
590	NYSE	NCLH	Wed, May 27, 2015	54.71	54.99	54.50	54.83
589	NYSE	NCLH	Tue, May 26, 2015	54.79	55.06	54.40	54.54
588	NYSE	NCLH	Fri, May 22, 2015	55.19	55.19	54.75	54.86
587	NYSE	NCLH	Thu, May 21, 2015	54.80	55.01	54.60	54.68
586	NYSE	NCLH	Wed, May 20, 2015	54.95	55.14	54.50	54.78
585	NYSE	NCLH	Tue, May 19, 2015	55.98	57.55	55.74	57.30
584	NYSE	NCLH	Mon, May 18, 2015	55.36	56.07	55.15	55.49
583	NYSE	NCLH	Fri, May 15, 2015	54.87	55.38	54.84	55.36
582	NYSE	NCLH	Thu, May 14, 2015	53.09	54.76	52.92	54.65
581	NYSE	NCLH	Wed, May 13, 2015	53.00	53.53	52.53	52.68
580	NYSE	NCLH	Tue, May 12, 2015	53.01	53.62	52.40	52.97
579	NYSE	NCLH	Mon, May 11, 2015	54.21	54.49	53.08	53.23
578	NYSE	NCLH	Fri, May 8, 2015	53.13	54.51	52.76	54.10
577	NYSE	NCLH	Thu, May 7, 2015	49.18	53.18	48.77	52.23
576	NYSE	NCLH	Wed, May 6, 2015	48.09	48.89	48.03	48.70
575	NYSE	NCLH	Tue, May 5, 2015	48.92	49.14	48.32	48.37
574	NYSE	NCLH	Mon, May 4, 2015	49.48	50.04	48.95	49.16
573	NYSE	NCLH	Fri, May 1, 2015	48.60	49.33	48.31	49.27
572	NYSE	NCLH	Thu, Apr 30, 2015	48.83	49.51	48.08	48.51
571	NYSE	NCLH	Wed, Apr 29, 2015	49.97	50.57	48.92	49.00
570	NYSE	NCLH	Tue, Apr 28, 2015	50.31	50.60	49.01	50.17
569	NYSE	NCLH	Mon, Apr 27, 2015	51.54	51.75	50.16	50.20
568	NYSE	NCLH	Fri, Apr 24, 2015	51.67	51.90	51.22	51.41
567	NYSE	NCLH	Thu, Apr 23, 2015	51.24	51.94	50.87	51.66
566	NYSE	NCLH	Wed, Apr 22, 2015	51.65	51.91	50.97	51.10
565	NYSE	NCLH	Tue, Apr 21, 2015	51.52	52.10	51.34	51.48
564	NYSE	NCLH	Mon, Apr 20, 2015	50.75	51.95	50.60	51.26
563	NYSE	NCLH	Fri, Apr 17, 2015	52.73	52.86	52.10	52.21
562	NYSE	NCLH	Thu, Apr 16, 2015	53.06	53.39	52.72	53.14
561	NYSE	NCLH	Wed, Apr 15, 2015	53.78	54.36	52.95	53.03
560	NYSE	NCLH	Tue, Apr 14, 2015	53.86	54.17	53.48	53.73
559	NYSE	NCLH	Mon, Apr 13, 2015	54.49	54.72	53.71	53.78
558	NYSE	NCLH	Fri, Apr 10, 2015	55.00	55.38	54.38	54.51
557	NYSE	NCLH	Thu, Apr 9, 2015	54.83	55.13	54.45	54.81
556	NYSE	NCLH	Wed, Apr 8, 2015	53.36	54.77	53.28	54.76
555	NYSE	NCLH	Tue, Apr 7, 2015	54.03	54.94	53.09	53.15
554	NYSE	NCLH	Mon, Apr 6, 2015	54.28	54.61	53.79	53.89
553	NYSE	NCLH	Thu, Apr 2, 2015	54.56	54.95	54.17	54.46
552	NYSE	NCLH	Wed, Apr 1, 2015	54.14	54.52	53.40	54.48
551	NYSE	NCLH	Tue, Mar 31, 2015	53.11	54.05	52.61	54.01
550	NYSE	NCLH	Mon, Mar 30, 2015	54.90	55.35	53.11	53.28
549	NYSE	NCLH	Fri, Mar 27, 2015	51.73	54.19	51.70	53.82
548	NYSE	NCLH	Thu, Mar 26, 2015	50.82	51.61	50.08	51.19
547	NYSE	NCLH	Wed, Mar 25, 2015	52.25	52.26	51.09	51.15
546	NYSE	NCLH	Tue, Mar 24, 2015	52.69	52.96	52.06	52.28
545	NYSE	NCLH	Mon, Mar 23, 2015	53.48	53.68	52.39	52.63
544	NYSE	NCLH	Fri, Mar 20, 2015	54.39	54.78	53.63	53.69
543	NYSE	NCLH	Thu, Mar 19, 2015	53.06	53.75	53.04	53.61
542	NYSE	NCLH	Wed, Mar 18, 2015	52.18	53.20	51.68	52.91
541	NYSE	NCLH	Tue, Mar 17, 2015	51.46	52.24	51.15	51.80
540	NYSE	NCLH	Mon, Mar 16, 2015	51.00	51.98	50.84	51.41
539	NYSE	NCLH	Fri, Mar 13, 2015	51.00	51.66	50.44	50.71
538	NYSE	NCLH	Thu, Mar 12, 2015	50.01	51.15	49.93	51.05
537	NYSE	NCLH	Wed, Mar 11, 2015	49.90	50.53	49.73	49.90
536	NYSE	NCLH	Tue, Mar 10, 2015	50.38	51.01	49.76	49.91
535	NYSE	NCLH	Mon, Mar 9, 2015	50.37	51.15	50.12	50.87
534	NYSE	NCLH	Fri, Mar 6, 2015	50.62	50.62	49.44	50.04
533	NYSE	NCLH	Thu, Mar 5, 2015	50.83	51.57	50.80	51.32
532	NYSE	NCLH	Wed, Mar 4, 2015	50.06	50.67	49.62	50.57
531	NYSE	NCLH	Tue, Mar 3, 2015	50.80	50.90	49.91	50.36
530	NYSE	NCLH	Mon, Mar 2, 2015	49.44	50.82	49.42	50.82
529	NYSE	NCLH	Fri, Feb 27, 2015	49.84	49.91	48.80	49.32
528	NYSE	NCLH	Thu, Feb 26, 2015	48.77	50.09	48.77	49.21
527	NYSE	NCLH	Wed, Feb 25, 2015	48.14	48.98	48.04	48.92
526	NYSE	NCLH	Tue, Feb 24, 2015	48.90	48.90	47.90	48.08
525	NYSE	NCLH	Mon, Feb 23, 2015	47.82	48.51	47.74	47.86
524	NYSE	NCLH	Fri, Feb 20, 2015	47.48	48.20	47.08	47.77
523	NYSE	NCLH	Thu, Feb 19, 2015	46.83	48.61	46.83	48.41
522	NYSE	NCLH	Wed, Feb 18, 2015	44.69	47.22	43.67	46.71
521	NYSE	NCLH	Tue, Feb 17, 2015	44.18	44.33	43.25	43.40
520	NYSE	NCLH	Fri, Feb 13, 2015	44.09	44.24	43.54	43.71
519	NYSE	NCLH	Thu, Feb 12, 2015	44.30	44.69	44.16	44.38
518	NYSE	NCLH	Wed, Feb 11, 2015	44.00	44.60	43.77	44.25
517	NYSE	NCLH	Tue, Feb 10, 2015	43.33	44.29	43.15	44.12
516	NYSE	NCLH	Mon, Feb 9, 2015	43.90	44.14	42.79	42.93
515	NYSE	NCLH	Fri, Feb 6, 2015	44.27	44.40	43.62	43.85
514	NYSE	NCLH	Thu, Feb 5, 2015	43.72	44.18	43.62	44.15
513	NYSE	NCLH	Wed, Feb 4, 2015	43.71	44.17	43.36	43.73
512	NYSE	NCLH	Tue, Feb 3, 2015	43.46	44.27	43.00	43.99
511	NYSE	NCLH	Mon, Feb 2, 2015	43.87	43.98	42.55	43.33
510	NYSE	NCLH	Fri, Jan 30, 2015	44.00	44.31	43.49	43.76
509	NYSE	NCLH	Thu, Jan 29, 2015	44.46	44.46	42.64	44.21
508	NYSE	NCLH	Wed, Jan 28, 2015	45.96	46.35	44.88	44.91
507	NYSE	NCLH	Tue, Jan 27, 2015	45.22	45.94	45.06	45.60
506	NYSE	NCLH	Mon, Jan 26, 2015	45.67	46.15	45.38	46.05
505	NYSE	NCLH	Fri, Jan 23, 2015	45.81	46.23	45.35	45.70
504	NYSE	NCLH	Thu, Jan 22, 2015	45.29	46.07	44.67	45.80
503	NYSE	NCLH	Wed, Jan 21, 2015	45.01	45.29	44.60	44.99
502	NYSE	NCLH	Tue, Jan 20, 2015	44.99	45.18	44.55	45.00
501	NYSE	NCLH	Fri, Jan 16, 2015	44.72	44.99	44.29	44.85
500	NYSE	NCLH	Thu, Jan 15, 2015	45.20	45.58	44.59	44.68
499	NYSE	NCLH	Wed, Jan 14, 2015	45.17	45.74	44.58	45.04
498	NYSE	NCLH	Tue, Jan 13, 2015	47.46	47.46	45.25	45.64
497	NYSE	NCLH	Mon, Jan 12, 2015	45.88	46.21	44.99	45.32
496	NYSE	NCLH	Fri, Jan 9, 2015	46.83	47.38	44.34	45.20
495	NYSE	NCLH	Thu, Jan 8, 2015	46.33	47.02	46.33	46.68
494	NYSE	NCLH	Wed, Jan 7, 2015	46.14	46.71	45.62	46.21
493	NYSE	NCLH	Tue, Jan 6, 2015	46.34	46.34	44.69	45.61
492	NYSE	NCLH	Mon, Jan 5, 2015	46.38	46.99	45.51	46.03
491	NYSE	NCLH	Fri, Jan 2, 2015	47.23	47.27	46.32	46.70
490	NYSE	NCLH	Wed, Dec 31, 2014	46.86	47.38	46.57	46.76
489	NYSE	NCLH	Tue, Dec 30, 2014	47.83	48.10	46.82	46.86
488	NYSE	NCLH	Mon, Dec 29, 2014	47.64	48.16	47.33	48.03
487	NYSE	NCLH	Fri, Dec 26, 2014	47.70	47.74	47.38	47.48
486	NYSE	NCLH	Wed, Dec 24, 2014	47.52	47.86	47.50	47.66
485	NYSE	NCLH	Tue, Dec 23, 2014	46.82	47.79	46.69	47.51
484	NYSE	NCLH	Mon, Dec 22, 2014	47.03	47.30	46.58	46.67
483	NYSE	NCLH	Fri, Dec 19, 2014	46.41	47.04	45.60	46.86
482	NYSE	NCLH	Thu, Dec 18, 2014	46.01	46.37	45.34	45.95
481	NYSE	NCLH	Wed, Dec 17, 2014	43.99	45.78	43.69	45.76
480	NYSE	NCLH	Tue, Dec 16, 2014	43.38	44.17	43.38	43.76
479	NYSE	NCLH	Mon, Dec 15, 2014	44.14	44.17	43.03	43.74
478	NYSE	NCLH	Fri, Dec 12, 2014	43.53	44.36	43.53	43.79
477	NYSE	NCLH	Thu, Dec 11, 2014	44.63	44.89	42.84	43.73
476	NYSE	NCLH	Wed, Dec 10, 2014	44.71	45.04	44.21	44.60
475	NYSE	NCLH	Tue, Dec 9, 2014	44.33	44.97	43.84	44.70
474	NYSE	NCLH	Mon, Dec 8, 2014	45.69	45.79	44.73	44.95
473	NYSE	NCLH	Fri, Dec 5, 2014	44.99	45.93	44.99	45.48
472	NYSE	NCLH	Thu, Dec 4, 2014	44.27	45.01	44.27	44.96
471	NYSE	NCLH	Wed, Dec 3, 2014	44.37	44.67	43.78	44.34
470	NYSE	NCLH	Tue, Dec 2, 2014	43.26	44.16	43.05	44.14
469	NYSE	NCLH	Mon, Dec 1, 2014	43.86	43.86	42.28	42.66
468	NYSE	NCLH	Fri, Nov 28, 2014	42.67	45.07	42.63	43.89
467	NYSE	NCLH	Wed, Nov 26, 2014	42.11	42.50	41.31	42.15
466	NYSE	NCLH	Tue, Nov 25, 2014	42.27	42.61	41.86	42.16
465	NYSE	NCLH	Mon, Nov 24, 2014	41.98	42.34	41.83	42.20
464	NYSE	NCLH	Fri, Nov 21, 2014	42.23	42.36	41.79	41.83
463	NYSE	NCLH	Thu, Nov 20, 2014	41.50	42.09	41.42	41.71
462	NYSE	NCLH	Wed, Nov 19, 2014	41.91	41.97	41.46	41.79
461	NYSE	NCLH	Tue, Nov 18, 2014	41.39	41.96	41.32	41.77
460	NYSE	NCLH	Mon, Nov 17, 2014	41.66	41.66	40.95	41.31
459	NYSE	NCLH	Fri, Nov 14, 2014	40.45	41.66	40.33	41.59
458	NYSE	NCLH	Thu, Nov 13, 2014	40.17	40.35	39.87	40.11
457	NYSE	NCLH	Wed, Nov 12, 2014	39.66	40.45	39.42	40.35
456	NYSE	NCLH	Tue, Nov 11, 2014	39.28	39.93	39.22	39.90
455	NYSE	NCLH	Mon, Nov 10, 2014	39.17	39.79	38.90	39.35
454	NYSE	NCLH	Fri, Nov 7, 2014	39.39	39.69	38.73	38.99
453	NYSE	NCLH	Thu, Nov 6, 2014	39.13	39.69	38.87	38.98
452	NYSE	NCLH	Wed, Nov 5, 2014	38.65	39.16	38.28	39.03
451	NYSE	NCLH	Tue, Nov 4, 2014	39.14	39.31	38.11	38.40
450	NYSE	NCLH	Mon, Nov 3, 2014	39.20	39.63	38.55	39.07
449	NYSE	NCLH	Fri, Oct 31, 2014	39.11	39.51	38.53	39.00
448	NYSE	NCLH	Thu, Oct 30, 2014	36.99	38.66	36.60	38.44
447	NYSE	NCLH	Wed, Oct 29, 2014	36.57	37.23	36.14	36.66
446	NYSE	NCLH	Tue, Oct 28, 2014	35.37	36.27	35.16	36.23
445	NYSE	NCLH	Mon, Oct 27, 2014	34.84	35.40	34.76	35.32
444	NYSE	NCLH	Fri, Oct 24, 2014	34.17	35.11	34.10	35.02
443	NYSE	NCLH	Thu, Oct 23, 2014	34.87	34.94	33.74	34.26
442	NYSE	NCLH	Wed, Oct 22, 2014	34.20	34.92	34.11	34.64
441	NYSE	NCLH	Tue, Oct 21, 2014	33.34	34.24	32.93	34.16
440	NYSE	NCLH	Mon, Oct 20, 2014	32.12	32.93	32.05	32.91
439	NYSE	NCLH	Fri, Oct 17, 2014	30.46	32.40	30.44	32.02
438	NYSE	NCLH	Thu, Oct 16, 2014	30.66	31.49	30.66	31.30
437	NYSE	NCLH	Wed, Oct 15, 2014	31.86	31.86	30.45	31.07
436	NYSE	NCLH	Tue, Oct 14, 2014	32.08	32.53	31.51	32.05
435	NYSE	NCLH	Mon, Oct 13, 2014	33.35	33.89	31.94	31.97
434	NYSE	NCLH	Fri, Oct 10, 2014	33.91	34.15	33.36	33.73
433	NYSE	NCLH	Thu, Oct 9, 2014	34.80	35.00	33.77	33.99
432	NYSE	NCLH	Wed, Oct 8, 2014	34.59	35.19	34.43	34.97
431	NYSE	NCLH	Tue, Oct 7, 2014	35.30	35.38	34.50	34.60
430	NYSE	NCLH	Mon, Oct 6, 2014	36.06	36.27	35.54	35.60
429	NYSE	NCLH	Fri, Oct 3, 2014	35.30	35.86	35.06	35.80
428	NYSE	NCLH	Thu, Oct 2, 2014	35.35	35.42	34.12	35.03
427	NYSE	NCLH	Wed, Oct 1, 2014	35.90	36.15	35.11	35.17
426	NYSE	NCLH	Tue, Sep 30, 2014	35.77	36.31	35.77	36.02
425	NYSE	NCLH	Mon, Sep 29, 2014	36.43	36.43	36.07	36.22
424	NYSE	NCLH	Fri, Sep 26, 2014	36.15	36.81	36.08	36.58
423	NYSE	NCLH	Thu, Sep 25, 2014	36.32	36.50	35.73	35.88
422	NYSE	NCLH	Wed, Sep 24, 2014	36.75	36.84	36.47	36.54
421	NYSE	NCLH	Tue, Sep 23, 2014	36.92	37.35	36.71	36.85
420	NYSE	NCLH	Mon, Sep 22, 2014	36.86	36.90	36.46	36.79
419	NYSE	NCLH	Fri, Sep 19, 2014	36.89	37.18	36.75	36.77
418	NYSE	NCLH	Thu, Sep 18, 2014	36.62	37.05	36.60	36.95
417	NYSE	NCLH	Wed, Sep 17, 2014	36.47	36.89	36.19	36.68
416	NYSE	NCLH	Tue, Sep 16, 2014	36.23	36.58	35.97	36.43
415	NYSE	NCLH	Mon, Sep 15, 2014	36.52	36.61	36.03	36.44
414	NYSE	NCLH	Fri, Sep 12, 2014	36.55	36.87	36.35	36.62
413	NYSE	NCLH	Thu, Sep 11, 2014	36.28	36.73	35.93	36.50
412	NYSE	NCLH	Wed, Sep 10, 2014	36.23	36.37	35.92	36.31
411	NYSE	NCLH	Tue, Sep 9, 2014	36.14	36.33	35.95	36.06
410	NYSE	NCLH	Mon, Sep 8, 2014	36.00	36.32	35.92	36.10
409	NYSE	NCLH	Fri, Sep 5, 2014	36.10	36.30	35.96	36.10
408	NYSE	NCLH	Thu, Sep 4, 2014	36.18	36.76	35.78	36.25
407	NYSE	NCLH	Wed, Sep 3, 2014	37.09	37.39	36.90	36.94
406	NYSE	NCLH	Tue, Sep 2, 2014	38.01	38.05	36.70	36.99
405	NYSE	NCLH	Fri, Aug 29, 2014	33.10	33.59	33.02	33.31
404	NYSE	NCLH	Thu, Aug 28, 2014	33.69	33.69	33.13	33.19
403	NYSE	NCLH	Wed, Aug 27, 2014	33.89	33.97	33.53	33.70
402	NYSE	NCLH	Tue, Aug 26, 2014	33.73	33.92	33.61	33.79
401	NYSE	NCLH	Mon, Aug 25, 2014	34.01	34.01	33.63	33.79
400	NYSE	NCLH	Fri, Aug 22, 2014	33.74	33.95	33.49	33.79
399	NYSE	NCLH	Thu, Aug 21, 2014	33.80	33.95	33.69	33.74
398	NYSE	NCLH	Wed, Aug 20, 2014	33.37	33.95	33.21	33.79
397	NYSE	NCLH	Tue, Aug 19, 2014	33.86	34.00	33.45	33.50
396	NYSE	NCLH	Mon, Aug 18, 2014	33.57	34.15	33.57	33.68
395	NYSE	NCLH	Fri, Aug 15, 2014	33.40	34.50	33.28	33.56
394	NYSE	NCLH	Thu, Aug 14, 2014	32.10	32.84	32.05	32.84
393	NYSE	NCLH	Wed, Aug 13, 2014	32.42	32.73	32.19	32.20
392	NYSE	NCLH	Tue, Aug 12, 2014	32.19	32.68	32.07	32.33
391	NYSE	NCLH	Mon, Aug 11, 2014	31.78	32.21	31.76	32.18
390	NYSE	NCLH	Fri, Aug 8, 2014	31.85	32.02	31.62	31.75
389	NYSE	NCLH	Thu, Aug 7, 2014	32.08	32.25	31.66	31.79
388	NYSE	NCLH	Wed, Aug 6, 2014	32.19	32.56	31.38	31.88
387	NYSE	NCLH	Tue, Aug 5, 2014	32.70	33.15	32.25	32.43
386	NYSE	NCLH	Mon, Aug 4, 2014	32.96	33.34	32.66	32.96
385	NYSE	NCLH	Fri, Aug 1, 2014	32.72	33.48	32.50	32.97
384	NYSE	NCLH	Thu, Jul 31, 2014	32.78	33.08	32.55	32.78
383	NYSE	NCLH	Wed, Jul 30, 2014	33.65	33.73	32.92	33.05
382	NYSE	NCLH	Tue, Jul 29, 2014	32.10	34.33	32.10	33.54
381	NYSE	NCLH	Mon, Jul 28, 2014	32.47	32.96	32.40	32.76
380	NYSE	NCLH	Fri, Jul 25, 2014	32.50	32.94	32.04	32.40
379	NYSE	NCLH	Thu, Jul 24, 2014	32.40	32.86	32.28	32.54
378	NYSE	NCLH	Wed, Jul 23, 2014	32.30	32.46	31.84	32.06
377	NYSE	NCLH	Tue, Jul 22, 2014	32.00	32.30	31.98	32.18
376	NYSE	NCLH	Mon, Jul 21, 2014	32.19	32.44	31.79	31.89
375	NYSE	NCLH	Fri, Jul 18, 2014	32.06	32.41	31.92	32.29
374	NYSE	NCLH	Thu, Jul 17, 2014	32.31	32.47	31.93	31.98
373	NYSE	NCLH	Wed, Jul 16, 2014	32.40	32.70	32.23	32.36
372	NYSE	NCLH	Tue, Jul 15, 2014	32.65	32.98	32.18	32.31
371	NYSE	NCLH	Mon, Jul 14, 2014	33.09	33.09	32.71	32.72
370	NYSE	NCLH	Fri, Jul 11, 2014	32.65	32.98	32.27	32.95
369	NYSE	NCLH	Thu, Jul 10, 2014	32.36	33.08	32.11	32.74
368	NYSE	NCLH	Wed, Jul 9, 2014	32.16	32.74	32.00	32.66
367	NYSE	NCLH	Tue, Jul 8, 2014	32.32	32.56	32.10	32.20
366	NYSE	NCLH	Mon, Jul 7, 2014	32.26	32.43	31.80	32.38
365	NYSE	NCLH	Thu, Jul 3, 2014	32.15	32.53	32.09	32.48
364	NYSE	NCLH	Wed, Jul 2, 2014	31.90	32.37	31.67	31.94
363	NYSE	NCLH	Tue, Jul 1, 2014	31.72	32.00	31.41	31.90
362	NYSE	NCLH	Mon, Jun 30, 2014	31.49	31.77	31.45	31.70
361	NYSE	NCLH	Fri, Jun 27, 2014	31.96	32.14	31.45	31.45
360	NYSE	NCLH	Thu, Jun 26, 2014	32.00	32.21	31.73	31.99
359	NYSE	NCLH	Wed, Jun 25, 2014	31.98	32.42	31.79	32.04
358	NYSE	NCLH	Tue, Jun 24, 2014	32.21	32.51	31.75	32.14
357	NYSE	NCLH	Mon, Jun 23, 2014	32.03	32.51	31.92	32.42
356	NYSE	NCLH	Fri, Jun 20, 2014	31.85	32.19	31.85	31.99
355	NYSE	NCLH	Thu, Jun 19, 2014	31.84	32.13	31.84	31.91
354	NYSE	NCLH	Wed, Jun 18, 2014	31.96	32.19	31.88	31.93
353	NYSE	NCLH	Tue, Jun 17, 2014	31.80	32.15	31.72	32.03
352	NYSE	NCLH	Mon, Jun 16, 2014	32.33	32.60	31.65	31.90
351	NYSE	NCLH	Fri, Jun 13, 2014	32.88	33.06	32.52	32.86
350	NYSE	NCLH	Thu, Jun 12, 2014	33.74	33.85	32.84	32.92
349	NYSE	NCLH	Wed, Jun 11, 2014	33.43	33.75	33.22	33.65
348	NYSE	NCLH	Tue, Jun 10, 2014	33.45	34.08	33.38	33.55
347	NYSE	NCLH	Mon, Jun 9, 2014	31.04	33.89	31.04	33.68
346	NYSE	NCLH	Fri, Jun 6, 2014	34.12	34.14	33.68	33.76
345	NYSE	NCLH	Thu, Jun 5, 2014	34.09	34.14	33.73	34.03
344	NYSE	NCLH	Wed, Jun 4, 2014	33.06	34.13	33.01	34.09
343	NYSE	NCLH	Tue, Jun 3, 2014	33.75	34.07	33.57	34.02
342	NYSE	NCLH	Mon, Jun 2, 2014	33.74	34.01	33.43	33.90
341	NYSE	NCLH	Fri, May 30, 2014	33.32	33.78	33.10	33.75
340	NYSE	NCLH	Thu, May 29, 2014	33.38	33.77	33.28	33.35
339	NYSE	NCLH	Wed, May 28, 2014	33.69	33.69	33.24	33.24
338	NYSE	NCLH	Tue, May 27, 2014	34.03	34.18	33.57	33.70
337	NYSE	NCLH	Fri, May 23, 2014	33.79	33.99	33.60	33.97
336	NYSE	NCLH	Thu, May 22, 2014	33.75	33.94	33.52	33.76
335	NYSE	NCLH	Wed, May 21, 2014	33.26	33.83	33.07	33.77
334	NYSE	NCLH	Tue, May 20, 2014	33.21	33.39	32.93	33.17
333	NYSE	NCLH	Mon, May 19, 2014	32.58	33.28	32.53	33.18
332	NYSE	NCLH	Fri, May 16, 2014	32.61	32.76	32.38	32.75
331	NYSE	NCLH	Thu, May 15, 2014	32.46	32.70	32.28	32.65
330	NYSE	NCLH	Wed, May 14, 2014	32.36	32.59	32.31	32.41
329	NYSE	NCLH	Tue, May 13, 2014	32.45	32.57	32.04	32.52
328	NYSE	NCLH	Mon, May 12, 2014	31.65	32.60	31.37	32.38
327	NYSE	NCLH	Fri, May 9, 2014	31.82	31.86	31.16	31.46
326	NYSE	NCLH	Thu, May 8, 2014	31.83	32.22	31.49	31.79
325	NYSE	NCLH	Wed, May 7, 2014	31.87	32.18	31.72	31.89
324	NYSE	NCLH	Tue, May 6, 2014	32.08	32.38	31.78	31.86
323	NYSE	NCLH	Mon, May 5, 2014	32.20	32.71	31.74	32.04
322	NYSE	NCLH	Fri, May 2, 2014	32.54	32.83	32.16	32.50
321	NYSE	NCLH	Thu, May 1, 2014	32.78	32.94	32.28	32.46
320	NYSE	NCLH	Wed, Apr 30, 2014	32.99	33.31	32.66	32.75
319	NYSE	NCLH	Tue, Apr 29, 2014	31.15	33.66	31.07	32.94
318	NYSE	NCLH	Mon, Apr 28, 2014	30.74	31.83	30.34	31.67
317	NYSE	NCLH	Fri, Apr 25, 2014	31.00	31.20	30.42	30.97
316	NYSE	NCLH	Thu, Apr 24, 2014	31.12	31.12	30.55	31.01
315	NYSE	NCLH	Wed, Apr 23, 2014	30.83	31.03	30.73	30.84
314	NYSE	NCLH	Tue, Apr 22, 2014	31.00	31.10	30.58	30.79
313	NYSE	NCLH	Mon, Apr 21, 2014	30.80	31.01	30.28	30.30
312	NYSE	NCLH	Thu, Apr 17, 2014	30.20	30.97	29.89	30.72
311	NYSE	NCLH	Wed, Apr 16, 2014	29.74	29.83	29.43	29.81
310	NYSE	NCLH	Tue, Apr 15, 2014	30.05	30.17	29.08	29.65
309	NYSE	NCLH	Mon, Apr 14, 2014	30.14	30.58	29.71	29.91
308	NYSE	NCLH	Fri, Apr 11, 2014	30.97	31.00	29.71	29.85
307	NYSE	NCLH	Thu, Apr 10, 2014	31.75	31.91	30.89	31.03
306	NYSE	NCLH	Wed, Apr 9, 2014	31.43	31.97	31.18	31.71
305	NYSE	NCLH	Tue, Apr 8, 2014	31.25	31.62	31.16	31.43
304	NYSE	NCLH	Mon, Apr 7, 2014	32.41	32.41	31.04	31.25
303	NYSE	NCLH	Fri, Apr 4, 2014	33.30	33.39	32.19	32.57
302	NYSE	NCLH	Thu, Apr 3, 2014	33.28	33.40	32.95	33.28
301	NYSE	NCLH	Wed, Apr 2, 2014	33.26	33.45	32.86	33.25
300	NYSE	NCLH	Tue, Apr 1, 2014	32.45	33.26	32.44	33.19
299	NYSE	NCLH	Mon, Mar 31, 2014	31.89	32.37	31.81	32.27
298	NYSE	NCLH	Fri, Mar 28, 2014	32.65	32.95	31.70	31.84
297	NYSE	NCLH	Thu, Mar 27, 2014	32.84	33.17	32.41	32.59
296	NYSE	NCLH	Wed, Mar 26, 2014	33.18	33.47	32.72	32.85
295	NYSE	NCLH	Tue, Mar 25, 2014	33.27	33.33	32.40	33.10
294	NYSE	NCLH	Mon, Mar 24, 2014	33.54	33.67	32.91	33.28
293	NYSE	NCLH	Fri, Mar 21, 2014	33.58	33.73	33.23	33.49
292	NYSE	NCLH	Thu, Mar 20, 2014	32.64	33.37	32.64	33.35
291	NYSE	NCLH	Wed, Mar 19, 2014	32.79	32.97	32.40	32.74
290	NYSE	NCLH	Tue, Mar 18, 2014	32.35	33.16	31.91	32.71
289	NYSE	NCLH	Mon, Mar 17, 2014	31.73	32.23	31.73	32.20
288	NYSE	NCLH	Fri, Mar 14, 2014	31.89	32.08	31.61	31.73
287	NYSE	NCLH	Thu, Mar 13, 2014	32.86	33.32	31.95	32.00
286	NYSE	NCLH	Wed, Mar 12, 2014	32.93	32.96	32.52	32.83
285	NYSE	NCLH	Tue, Mar 11, 2014	33.02	33.31	32.91	33.07
284	NYSE	NCLH	Mon, Mar 10, 2014	33.49	33.89	32.86	32.91
283	NYSE	NCLH	Fri, Mar 7, 2014	33.38	33.69	33.05	33.37
282	NYSE	NCLH	Thu, Mar 6, 2014	33.12	33.26	32.75	33.18
281	NYSE	NCLH	Wed, Mar 5, 2014	32.70	33.25	32.46	32.91
280	NYSE	NCLH	Tue, Mar 4, 2014	33.94	34.32	33.67	33.83
279	NYSE	NCLH	Mon, Mar 3, 2014	33.88	34.03	33.40	33.68
278	NYSE	NCLH	Fri, Feb 28, 2014	33.29	34.35	33.10	34.27
277	NYSE	NCLH	Thu, Feb 27, 2014	32.62	33.38	32.34	33.34
276	NYSE	NCLH	Wed, Feb 26, 2014	33.51	33.82	32.76	32.83
275	NYSE	NCLH	Tue, Feb 25, 2014	34.25	34.41	33.59	33.63
274	NYSE	NCLH	Mon, Feb 24, 2014	34.25	34.25	33.86	34.11
273	NYSE	NCLH	Fri, Feb 21, 2014	33.93	34.32	33.65	34.27
272	NYSE	NCLH	Thu, Feb 20, 2014	33.49	33.94	33.37	33.79
271	NYSE	NCLH	Wed, Feb 19, 2014	33.06	33.90	32.96	33.35
270	NYSE	NCLH	Tue, Feb 18, 2014	35.55	36.09	31.65	33.56
269	NYSE	NCLH	Fri, Feb 14, 2014	34.76	35.55	34.48	35.17
268	NYSE	NCLH	Thu, Feb 13, 2014	35.35	35.36	34.07	34.70
267	NYSE	NCLH	Wed, Feb 12, 2014	36.14	36.37	35.26	35.89
266	NYSE	NCLH	Tue, Feb 11, 2014	35.98	36.70	35.61	36.25
265	NYSE	NCLH	Mon, Feb 10, 2014	35.10	35.66	34.91	35.62
264	NYSE	NCLH	Fri, Feb 7, 2014	35.31	35.43	34.78	35.21
263	NYSE	NCLH	Thu, Feb 6, 2014	34.54	35.23	34.44	35.08
262	NYSE	NCLH	Wed, Feb 5, 2014	34.12	34.51	33.69	34.43
261	NYSE	NCLH	Tue, Feb 4, 2014	34.50	35.00	34.01	34.21
260	NYSE	NCLH	Mon, Feb 3, 2014	35.02	35.30	34.20	34.40
259	NYSE	NCLH	Fri, Jan 31, 2014	34.66	35.29	34.36	35.02
258	NYSE	NCLH	Thu, Jan 30, 2014	34.34	35.37	34.29	35.06
257	NYSE	NCLH	Wed, Jan 29, 2014	34.56	34.90	34.18	34.44
256	NYSE	NCLH	Tue, Jan 28, 2014	34.82	35.41	34.55	34.88
255	NYSE	NCLH	Mon, Jan 27, 2014	35.49	35.92	34.39	34.74
254	NYSE	NCLH	Fri, Jan 24, 2014	35.87	35.87	35.14	35.26
253	NYSE	NCLH	Thu, Jan 23, 2014	36.45	37.00	35.61	36.04
252	NYSE	NCLH	Wed, Jan 22, 2014	36.30	36.90	36.08	36.70
251	NYSE	NCLH	Tue, Jan 21, 2014	36.45	36.79	36.03	36.22
250	NYSE	NCLH	Fri, Jan 17, 2014	36.78	37.08	36.48	36.54
249	NYSE	NCLH	Thu, Jan 16, 2014	36.72	37.30	36.37	36.91
248	NYSE	NCLH	Wed, Jan 15, 2014	36.08	37.05	35.85	36.89
247	NYSE	NCLH	Tue, Jan 14, 2014	35.16	36.43	34.77	35.85
246	NYSE	NCLH	Mon, Jan 13, 2014	35.14	35.33	34.72	34.84
245	NYSE	NCLH	Fri, Jan 10, 2014	34.89	35.54	34.51	35.25
244	NYSE	NCLH	Thu, Jan 9, 2014	34.25	34.85	34.21	34.72
243	NYSE	NCLH	Wed, Jan 8, 2014	33.86	34.48	33.78	34.32
242	NYSE	NCLH	Tue, Jan 7, 2014	34.01	34.55	33.84	33.88
241	NYSE	NCLH	Mon, Jan 6, 2014	34.51	34.82	33.93	33.96
240	NYSE	NCLH	Fri, Jan 3, 2014	34.83	35.04	34.41	34.64
239	NYSE	NCLH	Thu, Jan 2, 2014	35.16	35.40	34.46	34.64
238	NYSE	NCLH	Tue, Dec 31, 2013	35.24	35.97	35.15	35.47
237	NYSE	NCLH	Mon, Dec 30, 2013	35.19	35.52	34.93	35.25
236	NYSE	NCLH	Fri, Dec 27, 2013	35.03	35.32	35.01	35.12
235	NYSE	NCLH	Thu, Dec 26, 2013	35.09	35.17	34.68	35.06
234	NYSE	NCLH	Tue, Dec 24, 2013	34.75	35.16	34.54	35.10
233	NYSE	NCLH	Mon, Dec 23, 2013	34.58	34.88	33.97	34.75
232	NYSE	NCLH	Fri, Dec 20, 2013	33.29	34.94	33.18	34.52
231	NYSE	NCLH	Thu, Dec 19, 2013	32.20	33.50	32.13	33.16
230	NYSE	NCLH	Wed, Dec 18, 2013	32.25	32.43	31.70	31.90
229	NYSE	NCLH	Tue, Dec 17, 2013	32.40	32.52	32.00	32.14
228	NYSE	NCLH	Mon, Dec 16, 2013	31.87	32.48	31.66	32.29
227	NYSE	NCLH	Fri, Dec 13, 2013	32.27	32.48	31.50	31.65
226	NYSE	NCLH	Thu, Dec 12, 2013	33.14	33.14	32.03	32.11
225	NYSE	NCLH	Wed, Dec 11, 2013	33.25	33.42	33.00	33.00
224	NYSE	NCLH	Tue, Dec 10, 2013	33.41	33.60	33.24	33.24
223	NYSE	NCLH	Mon, Dec 9, 2013	33.68	33.73	33.24	33.56
222	NYSE	NCLH	Fri, Dec 6, 2013	33.09	33.64	33.01	33.52
221	NYSE	NCLH	Thu, Dec 5, 2013	33.25	33.45	32.99	33.00
220	NYSE	NCLH	Wed, Dec 4, 2013	33.65	33.86	33.20	33.24
219	NYSE	NCLH	Tue, Dec 3, 2013	33.43	34.17	33.16	33.55
218	NYSE	NCLH	Mon, Dec 2, 2013	34.05	34.44	33.93	34.12
217	NYSE	NCLH	Fri, Nov 29, 2013	34.42	34.50	34.00	34.10
216	NYSE	NCLH	Wed, Nov 27, 2013	33.97	34.55	33.95	34.36
215	NYSE	NCLH	Tue, Nov 26, 2013	33.44	34.26	33.44	33.99
214	NYSE	NCLH	Mon, Nov 25, 2013	33.75	33.81	33.11	33.55
213	NYSE	NCLH	Fri, Nov 22, 2013	33.20	33.61	33.00	33.57
212	NYSE	NCLH	Thu, Nov 21, 2013	32.95	33.33	32.67	33.20
211	NYSE	NCLH	Wed, Nov 20, 2013	32.25	32.78	31.77	32.75
210	NYSE	NCLH	Tue, Nov 19, 2013	33.05	33.40	32.76	32.87
209	NYSE	NCLH	Mon, Nov 18, 2013	33.03	33.82	32.76	33.13
208	NYSE	NCLH	Fri, Nov 15, 2013	32.02	33.12	31.50	33.07
207	NYSE	NCLH	Thu, Nov 14, 2013	32.04	32.12	31.66	31.91
206	NYSE	NCLH	Wed, Nov 13, 2013	31.77	32.15	31.55	32.09
205	NYSE	NCLH	Tue, Nov 12, 2013	32.03	32.33	31.80	31.97
204	NYSE	NCLH	Mon, Nov 11, 2013	31.48	32.21	31.34	32.10
203	NYSE	NCLH	Fri, Nov 8, 2013	31.37	31.98	31.30	31.42
202	NYSE	NCLH	Thu, Nov 7, 2013	32.45	32.63	31.12	31.31
201	NYSE	NCLH	Wed, Nov 6, 2013	32.01	32.29	31.77	32.24
200	NYSE	NCLH	Tue, Nov 5, 2013	32.71	32.71	31.78	31.86
199	NYSE	NCLH	Mon, Nov 4, 2013	32.05	32.85	32.05	32.72
198	NYSE	NCLH	Fri, Nov 1, 2013	32.04	32.42	31.67	32.28
197	NYSE	NCLH	Thu, Oct 31, 2013	32.04	32.32	31.56	32.02
196	NYSE	NCLH	Wed, Oct 30, 2013	32.25	32.91	31.80	32.12
195	NYSE	NCLH	Tue, Oct 29, 2013	33.30	33.42	31.30	32.23
194	NYSE	NCLH	Mon, Oct 28, 2013	32.69	33.30	31.80	32.06
193	NYSE	NCLH	Fri, Oct 25, 2013	32.68	33.30	32.34	32.44
192	NYSE	NCLH	Thu, Oct 24, 2013	32.69	33.50	32.33	32.87
191	NYSE	NCLH	Wed, Oct 23, 2013	31.98	32.60	31.64	32.35
190	NYSE	NCLH	Tue, Oct 22, 2013	31.26	32.03	31.09	31.99
189	NYSE	NCLH	Mon, Oct 21, 2013	31.17	31.63	30.68	31.22
188	NYSE	NCLH	Fri, Oct 18, 2013	30.49	30.66	29.83	30.06
187	NYSE	NCLH	Thu, Oct 17, 2013	29.98	30.17	28.57	29.81
186	NYSE	NCLH	Wed, Oct 16, 2013	30.23	30.23	29.50	29.93
185	NYSE	NCLH	Tue, Oct 15, 2013	30.48	30.82	29.94	30.16
184	NYSE	NCLH	Mon, Oct 14, 2013	30.52	30.67	29.96	30.48
183	NYSE	NCLH	Fri, Oct 11, 2013	30.96	31.52	30.61	30.74
182	NYSE	NCLH	Thu, Oct 10, 2013	30.68	30.99	30.31	30.89
181	NYSE	NCLH	Wed, Oct 9, 2013	30.15	30.59	30.00	30.32
180	NYSE	NCLH	Tue, Oct 8, 2013	30.82	31.05	29.82	30.20
179	NYSE	NCLH	Mon, Oct 7, 2013	31.15	31.32	30.79	30.85
178	NYSE	NCLH	Fri, Oct 4, 2013	30.98	31.97	30.70	31.25
177	NYSE	NCLH	Thu, Oct 3, 2013	31.21	31.42	30.40	30.54
176	NYSE	NCLH	Wed, Oct 2, 2013	30.15	31.40	29.86	31.34
175	NYSE	NCLH	Tue, Oct 1, 2013	30.86	31.17	30.56	30.83
174	NYSE	NCLH	Mon, Sep 30, 2013	30.73	30.98	30.19	30.85
173	NYSE	NCLH	Fri, Sep 27, 2013	31.12	31.31	30.47	31.02
172	NYSE	NCLH	Thu, Sep 26, 2013	31.60	31.84	31.13	31.27
171	NYSE	NCLH	Wed, Sep 25, 2013	31.83	32.09	31.41	31.65
170	NYSE	NCLH	Tue, Sep 24, 2013	32.69	32.94	31.81	31.94
169	NYSE	NCLH	Mon, Sep 23, 2013	33.06	33.67	32.76	32.84
168	NYSE	NCLH	Fri, Sep 20, 2013	33.14	33.16	32.63	33.05
167	NYSE	NCLH	Thu, Sep 19, 2013	33.01	33.56	32.86	33.19
166	NYSE	NCLH	Wed, Sep 18, 2013	33.05	33.24	32.42	33.06
165	NYSE	NCLH	Tue, Sep 17, 2013	32.25	33.26	32.10	33.18
164	NYSE	NCLH	Mon, Sep 16, 2013	32.76	32.89	32.09	32.30
163	NYSE	NCLH	Fri, Sep 13, 2013	31.98	32.61	31.75	32.57
162	NYSE	NCLH	Thu, Sep 12, 2013	31.93	32.19	31.84	31.88
161	NYSE	NCLH	Wed, Sep 11, 2013	31.60	32.07	31.21	31.80
160	NYSE	NCLH	Tue, Sep 10, 2013	31.43	31.94	31.20	31.75
159	NYSE	NCLH	Mon, Sep 9, 2013	31.43	31.74	30.98	31.19
158	NYSE	NCLH	Fri, Sep 6, 2013	31.37	31.52	30.87	31.31
157	NYSE	NCLH	Thu, Sep 5, 2013	31.07	31.52	30.88	31.15
156	NYSE	NCLH	Wed, Sep 4, 2013	31.92	32.04	30.95	31.16
155	NYSE	NCLH	Tue, Sep 3, 2013	31.35	32.06	31.01	31.46
154	NYSE	NCLH	Fri, Aug 30, 2013	31.13	31.26	30.91	31.09
153	NYSE	NCLH	Thu, Aug 29, 2013	30.97	31.26	30.83	31.21
152	NYSE	NCLH	Wed, Aug 28, 2013	31.10	31.32	30.86	31.10
151	NYSE	NCLH	Tue, Aug 27, 2013	31.40	31.50	31.02	31.21
150	NYSE	NCLH	Mon, Aug 26, 2013	31.93	31.93	31.57	31.69
149	NYSE	NCLH	Fri, Aug 23, 2013	32.22	32.27	31.62	31.78
148	NYSE	NCLH	Thu, Aug 22, 2013	31.73	32.49	31.58	32.42
147	NYSE	NCLH	Wed, Aug 21, 2013	31.17	31.95	31.06	31.80
146	NYSE	NCLH	Tue, Aug 20, 2013	31.21	31.66	30.97	31.46
145	NYSE	NCLH	Mon, Aug 19, 2013	32.44	32.48	31.14	31.46
144	NYSE	NCLH	Fri, Aug 16, 2013	32.92	32.93	31.92	31.97
143	NYSE	NCLH	Thu, Aug 15, 2013	32.17	32.84	31.66	32.79
142	NYSE	NCLH	Wed, Aug 14, 2013	32.06	32.70	31.60	32.44
141	NYSE	NCLH	Tue, Aug 13, 2013	31.45	32.31	31.28	32.22
140	NYSE	NCLH	Mon, Aug 12, 2013	30.99	31.62	30.87	31.60
139	NYSE	NCLH	Fri, Aug 9, 2013	30.47	31.28	30.33	31.02
138	NYSE	NCLH	Thu, Aug 8, 2013	28.92	30.46	28.28	30.05
137	NYSE	NCLH	Wed, Aug 7, 2013	30.36	30.49	30.08	30.18
136	NYSE	NCLH	Tue, Aug 6, 2013	30.64	30.84	30.08	30.26
135	NYSE	NCLH	Mon, Aug 5, 2013	30.54	30.92	30.47	30.74
134	NYSE	NCLH	Fri, Aug 2, 2013	30.07	30.94	30.06	30.59
133	NYSE	NCLH	Thu, Aug 1, 2013	30.50	30.50	29.88	30.25
132	NYSE	NCLH	Wed, Jul 31, 2013	29.76	30.86	29.32	30.31
131	NYSE	NCLH	Tue, Jul 30, 2013	30.36	30.36	29.67	29.76
130	NYSE	NCLH	Mon, Jul 29, 2013	30.77	31.39	29.65	30.26
129	NYSE	NCLH	Fri, Jul 26, 2013	30.25	31.19	30.10	30.97
128	NYSE	NCLH	Thu, Jul 25, 2013	30.73	30.74	30.16	30.27
127	NYSE	NCLH	Wed, Jul 24, 2013	31.04	31.04	30.46	30.72
126	NYSE	NCLH	Tue, Jul 23, 2013	31.40	31.40	30.60	31.13
125	NYSE	NCLH	Mon, Jul 22, 2013	31.35	31.38	31.03	31.30
124	NYSE	NCLH	Fri, Jul 19, 2013	31.14	31.27	30.91	31.20
123	NYSE	NCLH	Thu, Jul 18, 2013	31.49	31.49	30.97	31.37
122	NYSE	NCLH	Wed, Jul 17, 2013	31.61	31.74	31.02	31.35
121	NYSE	NCLH	Tue, Jul 16, 2013	31.46	31.63	31.28	31.40
120	NYSE	NCLH	Mon, Jul 15, 2013	31.56	31.67	31.33	31.38
119	NYSE	NCLH	Fri, Jul 12, 2013	31.22	31.60	31.08	31.53
118	NYSE	NCLH	Thu, Jul 11, 2013	31.66	31.66	31.41	31.43
117	NYSE	NCLH	Wed, Jul 10, 2013	31.68	31.68	31.15	31.50
116	NYSE	NCLH	Tue, Jul 9, 2013	31.84	32.00	31.38	31.76
115	NYSE	NCLH	Mon, Jul 8, 2013	31.75	32.27	30.98	31.79
114	NYSE	NCLH	Fri, Jul 5, 2013	30.65	31.68	30.65	31.65
113	NYSE	NCLH	Wed, Jul 3, 2013	30.45	30.72	29.26	30.59
112	NYSE	NCLH	Tue, Jul 2, 2013	30.67	31.15	30.20	30.48
111	NYSE	NCLH	Mon, Jul 1, 2013	30.34	31.00	30.10	30.95
110	NYSE	NCLH	Fri, Jun 28, 2013	29.80	30.80	29.79	30.31
109	NYSE	NCLH	Thu, Jun 27, 2013	29.70	30.40	29.35	30.03
108	NYSE	NCLH	Wed, Jun 26, 2013	28.84	29.68	28.84	29.43
107	NYSE	NCLH	Tue, Jun 25, 2013	28.00	29.27	28.00	28.76
106	NYSE	NCLH	Mon, Jun 24, 2013	30.84	30.85	28.25	28.27
105	NYSE	NCLH	Fri, Jun 21, 2013	31.25	31.25	29.66	29.72
104	NYSE	NCLH	Thu, Jun 20, 2013	31.09	31.67	30.79	31.28
103	NYSE	NCLH	Wed, Jun 19, 2013	31.60	32.00	31.20	31.30
102	NYSE	NCLH	Tue, Jun 18, 2013	31.13	31.62	30.84	31.55
101	NYSE	NCLH	Mon, Jun 17, 2013	31.16	31.66	30.75	31.19
100	NYSE	NCLH	Fri, Jun 14, 2013	31.00	31.76	30.04	31.28
99	NYSE	NCLH	Thu, Jun 13, 2013	30.94	31.50	30.51	31.08
98	NYSE	NCLH	Wed, Jun 12, 2013	31.70	31.87	30.86	31.11
97	NYSE	NCLH	Tue, Jun 11, 2013	31.07	31.84	30.49	31.65
96	NYSE	NCLH	Mon, Jun 10, 2013	31.47	32.08	30.91	31.17
95	NYSE	NCLH	Fri, Jun 7, 2013	30.98	31.64	30.51	31.24
94	NYSE	NCLH	Thu, Jun 6, 2013	30.80	30.97	30.14	30.79
93	NYSE	NCLH	Wed, Jun 5, 2013	31.42	31.57	30.63	30.85
92	NYSE	NCLH	Tue, Jun 4, 2013	31.26	31.80	31.26	31.41
91	NYSE	NCLH	Mon, Jun 3, 2013	30.85	31.55	30.79	31.35
90	NYSE	NCLH	Fri, May 31, 2013	30.77	31.40	30.49	30.75
89	NYSE	NCLH	Thu, May 30, 2013	31.32	31.89	30.54	30.82
88	NYSE	NCLH	Wed, May 29, 2013	31.60	31.83	31.35	31.57
87	NYSE	NCLH	Tue, May 28, 2013	32.23	32.44	31.42	31.75
86	NYSE	NCLH	Fri, May 24, 2013	31.81	32.19	31.81	32.15
85	NYSE	NCLH	Thu, May 23, 2013	31.51	32.07	31.20	31.96
84	NYSE	NCLH	Wed, May 22, 2013	31.84	32.40	30.96	31.80
83	NYSE	NCLH	Tue, May 21, 2013	31.80	32.34	31.69	32.00
82	NYSE	NCLH	Mon, May 20, 2013	31.61	32.44	31.35	32.03
81	NYSE	NCLH	Fri, May 17, 2013	31.19	31.84	31.10	31.56
80	NYSE	NCLH	Thu, May 16, 2013	31.40	31.73	31.31	31.42
79	NYSE	NCLH	Wed, May 15, 2013	30.63	31.45	30.55	31.36
78	NYSE	NCLH	Tue, May 14, 2013	30.60	30.79	30.21	30.76
77	NYSE	NCLH	Mon, May 13, 2013	31.06	31.06	29.91	30.46
76	NYSE	NCLH	Fri, May 10, 2013	31.68	31.84	30.86	31.01
75	NYSE	NCLH	Thu, May 9, 2013	31.54	32.08	31.01	31.71
74	NYSE	NCLH	Wed, May 8, 2013	31.82	32.07	31.38	31.90
73	NYSE	NCLH	Tue, May 7, 2013	31.90	32.93	31.01	31.66
72	NYSE	NCLH	Mon, May 6, 2013	31.66	32.32	30.48	31.82
71	NYSE	NCLH	Fri, May 3, 2013	31.39	32.00	31.30	31.53
70	NYSE	NCLH	Thu, May 2, 2013	31.15	31.80	30.60	31.36
69	NYSE	NCLH	Wed, May 1, 2013	31.36	31.37	30.46	31.09
68	NYSE	NCLH	Tue, Apr 30, 2013	30.33	31.07	29.51	31.01
67	NYSE	NCLH	Mon, Apr 29, 2013	30.50	30.52	30.16	30.36
66	NYSE	NCLH	Fri, Apr 26, 2013	30.45	30.45	29.58	30.39
65	NYSE	NCLH	Thu, Apr 25, 2013	29.59	30.37	29.10	30.06
64	NYSE	NCLH	Wed, Apr 24, 2013	29.40	29.40	28.75	28.90
63	NYSE	NCLH	Tue, Apr 23, 2013	29.51	29.79	29.15	29.34
62	NYSE	NCLH	Mon, Apr 22, 2013	29.42	29.71	29.01	29.38
61	NYSE	NCLH	Fri, Apr 19, 2013	29.52	29.52	28.86	29.43
60	NYSE	NCLH	Thu, Apr 18, 2013	29.65	29.85	29.33	29.34
59	NYSE	NCLH	Wed, Apr 17, 2013	29.95	29.95	29.21	29.55
58	NYSE	NCLH	Tue, Apr 16, 2013	30.18	30.48	29.00	30.00
57	NYSE	NCLH	Mon, Apr 15, 2013	30.41	30.52	29.94	30.07
56	NYSE	NCLH	Fri, Apr 12, 2013	30.51	30.85	29.76	30.50
55	NYSE	NCLH	Thu, Apr 11, 2013	30.33	30.87	30.06	30.64
54	NYSE	NCLH	Wed, Apr 10, 2013	30.46	30.95	29.80	30.53
53	NYSE	NCLH	Tue, Apr 9, 2013	30.15	30.37	29.45	30.34
52	NYSE	NCLH	Mon, Apr 8, 2013	29.41	30.16	29.12	29.99
51	NYSE	NCLH	Fri, Apr 5, 2013	29.02	29.39	28.59	29.30
50	NYSE	NCLH	Thu, Apr 4, 2013	29.10	29.36	28.51	29.27
49	NYSE	NCLH	Wed, Apr 3, 2013	29.82	30.39	28.57	29.19
48	NYSE	NCLH	Tue, Apr 2, 2013	29.98	30.54	29.18	29.92
47	NYSE	NCLH	Mon, Apr 1, 2013	29.79	29.95	29.34	29.93
46	NYSE	NCLH	Thu, Mar 28, 2013	30.01	30.44	29.43	29.65
45	NYSE	NCLH	Wed, Mar 27, 2013	29.41	30.33	29.26	30.15
44	NYSE	NCLH	Tue, Mar 26, 2013	29.93	30.00	29.02	29.54
43	NYSE	NCLH	Mon, Mar 25, 2013	30.14	30.16	29.31	29.48
42	NYSE	NCLH	Fri, Mar 22, 2013	30.03	30.26	29.91	30.18
41	NYSE	NCLH	Thu, Mar 21, 2013	30.39	30.75	29.93	30.03
40	NYSE	NCLH	Wed, Mar 20, 2013	30.27	30.99	30.25	30.50
39	NYSE	NCLH	Tue, Mar 19, 2013	30.29	30.69	29.78	30.26
38	NYSE	NCLH	Mon, Mar 18, 2013	29.80	30.62	29.62	30.29
37	NYSE	NCLH	Fri, Mar 15, 2013	29.60	30.09	29.55	29.82
36	NYSE	NCLH	Thu, Mar 14, 2013	30.73	30.96	29.89	30.00
35	NYSE	NCLH	Wed, Mar 13, 2013	30.93	31.00	30.48	30.78
34	NYSE	NCLH	Tue, Mar 12, 2013	30.33	31.00	30.33	30.85
33	NYSE	NCLH	Mon, Mar 11, 2013	30.50	30.69	29.99	30.66
32	NYSE	NCLH	Fri, Mar 8, 2013	30.98	30.98	29.12	30.30
31	NYSE	NCLH	Thu, Mar 7, 2013	29.85	30.42	29.85	30.29
30	NYSE	NCLH	Wed, Mar 6, 2013	30.19	30.40	29.85	30.02
29	NYSE	NCLH	Tue, Mar 5, 2013	30.12	30.74	29.85	30.03
28	NYSE	NCLH	Mon, Mar 4, 2013	30.55	31.25	30.26	30.45
27	NYSE	NCLH	Fri, Mar 1, 2013	30.50	31.68	30.26	30.99
26	NYSE	NCLH	Thu, Feb 28, 2013	30.55	31.08	30.03	30.98
25	NYSE	NCLH	Wed, Feb 27, 2013	30.56	30.70	29.83	30.26
24	NYSE	NCLH	Tue, Feb 26, 2013	30.81	31.08	29.79	30.21
23	NYSE	NCLH	Mon, Feb 25, 2013	31.34	31.41	30.18	30.78
22	NYSE	NCLH	Fri, Feb 22, 2013	30.95	31.31	29.46	29.99
21	NYSE	NCLH	Thu, Feb 21, 2013	30.54	31.00	29.76	30.47
20	NYSE	NCLH	Wed, Feb 20, 2013	31.19	31.91	30.56	30.80
19	NYSE	NCLH	Tue, Feb 19, 2013	30.47	31.33	30.45	31.19
18	NYSE	NCLH	Fri, Feb 15, 2013	29.48	30.41	29.48	30.27
17	NYSE	NCLH	Thu, Feb 14, 2013	28.82	29.40	28.60	29.25
16	NYSE	NCLH	Wed, Feb 13, 2013	28.81	29.54	28.29	28.92
15	NYSE	NCLH	Tue, Feb 12, 2013	28.91	29.50	28.24	28.32
14	NYSE	NCLH	Mon, Feb 11, 2013	27.78	27.84	27.43	27.68
13	NYSE	NCLH	Fri, Feb 8, 2013	27.60	28.31	27.32	27.91
12	NYSE	NCLH	Thu, Feb 7, 2013	27.93	28.09	27.43	27.55
11	NYSE	NCLH	Wed, Feb 6, 2013	28.10	28.74	27.80	27.98
10	NYSE	NCLH	Tue, Feb 5, 2013	28.96	28.96	27.97	28.54
9	NYSE	NCLH	Mon, Feb 4, 2013	27.71	29.08	27.60	28.41
8	NYSE	NCLH	Fri, Feb 1, 2013	26.47	27.80	26.18	27.65
7	NYSE	NCLH	Thu, Jan 31, 2013	26.02	26.92	25.75	26.37
6	NYSE	NCLH	Wed, Jan 30, 2013	26.69	27.23	26.17	26.29
5	NYSE	NCLH	Tue, Jan 29, 2013	27.90	27.96	27.00	27.11
4	NYSE	NCLH	Mon, Jan 28, 2013	27.88	27.88	26.94	27.76
3	NYSE	NCLH	Fri, Jan 25, 2013	27.50	27.90	26.28	27.35
2	NYSE	NCLH	Thu, Jan 24, 2013	27.17	27.90	26.64	27.35
1	NYSE	NCLH	Wed, Jan 23, 2013	28.00	28.86	26.49	27.49
#	Exchange	Symbol	Date	Open	High	Low	Close

Norwegian Cruise Line Holdings Ltd NYSE:NCLH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024