Below are the 917 trading days of historical prices for NCNO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 917 | NASDAQ | NCNO | Tue, Mar 5, 2024 | 29.59 | 29.78 | 28.21 | 28.42 | 916 | NASDAQ | NCNO | Mon, Mar 4, 2024 | 30.16 | 30.33 | 29.87 | 30.03 | 915 | NASDAQ | NCNO | Fri, Mar 1, 2024 | 29.81 | 30.30 | 29.66 | 30.03 | 914 | NASDAQ | NCNO | Thu, Feb 29, 2024 | 30.01 | 30.12 | 29.57 | 29.84 | 913 | NASDAQ | NCNO | Wed, Feb 28, 2024 | 29.87 | 30.08 | 29.68 | 29.74 | 912 | NASDAQ | NCNO | Tue, Feb 27, 2024 | 30.35 | 30.72 | 29.94 | 30.10 | 911 | NASDAQ | NCNO | Mon, Feb 26, 2024 | 29.79 | 30.69 | 29.74 | 29.86 | 910 | NASDAQ | NCNO | Fri, Feb 23, 2024 | 29.99 | 30.30 | 29.72 | 29.82 | 909 | NASDAQ | NCNO | Thu, Feb 22, 2024 | 30.18 | 30.31 | 29.62 | 29.92 | 908 | NASDAQ | NCNO | Wed, Feb 21, 2024 | 29.64 | 29.86 | 29.30 | 29.63 | 907 | NASDAQ | NCNO | Tue, Feb 20, 2024 | 29.62 | 30.33 | 29.35 | 29.97 | 906 | NASDAQ | NCNO | Fri, Feb 16, 2024 | 30.20 | 30.34 | 29.49 | 29.95 | 905 | NASDAQ | NCNO | Thu, Feb 15, 2024 | 31.24 | 31.37 | 30.00 | 30.45 | 904 | NASDAQ | NCNO | Wed, Feb 14, 2024 | 31.12 | 31.90 | 30.87 | 30.93 | 903 | NASDAQ | NCNO | Tue, Feb 13, 2024 | 30.76 | 31.25 | 30.36 | 30.45 | 902 | NASDAQ | NCNO | Mon, Feb 12, 2024 | 31.97 | 33.04 | 31.79 | 31.96 | 901 | NASDAQ | NCNO | Fri, Feb 9, 2024 | 31.39 | 32.10 | 31.06 | 31.99 | 900 | NASDAQ | NCNO | Thu, Feb 8, 2024 | 30.82 | 31.76 | 30.76 | 31.18 | 899 | NASDAQ | NCNO | Wed, Feb 7, 2024 | 31.18 | 31.49 | 30.58 | 30.70 | 898 | NASDAQ | NCNO | Tue, Feb 6, 2024 | 30.81 | 31.23 | 30.54 | 31.20 | 897 | NASDAQ | NCNO | Mon, Feb 5, 2024 | 31.12 | 31.23 | 30.45 | 30.62 | 896 | NASDAQ | NCNO | Fri, Feb 2, 2024 | 30.80 | 31.67 | 30.60 | 31.29 | 895 | NASDAQ | NCNO | Thu, Feb 1, 2024 | 31.71 | 31.71 | 30.71 | 31.03 | 894 | NASDAQ | NCNO | Wed, Jan 31, 2024 | 32.46 | 32.46 | 31.48 | 31.48 | 893 | NASDAQ | NCNO | Tue, Jan 30, 2024 | 32.70 | 33.22 | 32.39 | 32.61 | 892 | NASDAQ | NCNO | Mon, Jan 29, 2024 | 31.89 | 32.78 | 31.64 | 32.75 | 891 | NASDAQ | NCNO | Fri, Jan 26, 2024 | 31.44 | 32.04 | 31.03 | 31.52 | 890 | NASDAQ | NCNO | Thu, Jan 25, 2024 | 32.56 | 32.56 | 31.27 | 31.49 | 889 | NASDAQ | NCNO | Wed, Jan 24, 2024 | 33.30 | 33.30 | 31.74 | 32.15 | 888 | NASDAQ | NCNO | Tue, Jan 23, 2024 | 32.86 | 33.62 | 32.49 | 32.98 | 887 | NASDAQ | NCNO | Mon, Jan 22, 2024 | 32.64 | 33.34 | 32.09 | 32.70 | 886 | NASDAQ | NCNO | Fri, Jan 19, 2024 | 32.37 | 32.48 | 31.49 | 32.04 | 885 | NASDAQ | NCNO | Thu, Jan 18, 2024 | 34.57 | 34.74 | 32.26 | 32.36 | 884 | NASDAQ | NCNO | Wed, Jan 17, 2024 | 33.95 | 34.37 | 33.52 | 34.30 | 883 | NASDAQ | NCNO | Tue, Jan 16, 2024 | 34.69 | 34.78 | 33.80 | 34.54 | 882 | NASDAQ | NCNO | Fri, Jan 12, 2024 | 35.35 | 35.49 | 34.82 | 35.08 | 881 | NASDAQ | NCNO | Thu, Jan 11, 2024 | 35.55 | 35.83 | 34.58 | 35.05 | 880 | NASDAQ | NCNO | Wed, Jan 10, 2024 | 35.42 | 35.58 | 34.80 | 35.31 | 879 | NASDAQ | NCNO | Tue, Jan 9, 2024 | 34.16 | 35.32 | 32.87 | 35.30 | 878 | NASDAQ | NCNO | Mon, Jan 8, 2024 | 33.54 | 34.68 | 33.51 | 34.59 | 877 | NASDAQ | NCNO | Fri, Jan 5, 2024 | 33.32 | 33.91 | 32.99 | 33.62 | 876 | NASDAQ | NCNO | Thu, Jan 4, 2024 | 32.72 | 33.44 | 32.37 | 33.36 | 875 | NASDAQ | NCNO | Wed, Jan 3, 2024 | 34.11 | 34.40 | 32.95 | 33.00 | 874 | NASDAQ | NCNO | Tue, Jan 2, 2024 | 34.70 | 34.72 | 32.61 | 34.67 | 873 | NASDAQ | NCNO | Fri, Dec 29, 2023 | 34.18 | 34.80 | 33.61 | 33.63 | 872 | NASDAQ | NCNO | Thu, Dec 28, 2023 | 33.69 | 34.35 | 33.69 | 34.18 | 871 | NASDAQ | NCNO | Wed, Dec 27, 2023 | 33.48 | 34.00 | 33.19 | 33.77 | 870 | NASDAQ | NCNO | Tue, Dec 26, 2023 | 33.46 | 33.74 | 33.15 | 33.41 | 869 | NASDAQ | NCNO | Fri, Dec 22, 2023 | 32.80 | 33.45 | 32.78 | 33.44 | 868 | NASDAQ | NCNO | Thu, Dec 21, 2023 | 32.29 | 33.05 | 32.18 | 32.72 | 867 | NASDAQ | NCNO | Wed, Dec 20, 2023 | 32.00 | 32.65 | 31.61 | 31.64 | 866 | NASDAQ | NCNO | Tue, Dec 19, 2023 | 31.60 | 32.50 | 31.59 | 32.01 | 865 | NASDAQ | NCNO | Mon, Dec 18, 2023 | 31.46 | 31.74 | 31.14 | 31.52 | 864 | NASDAQ | NCNO | Fri, Dec 15, 2023 | 31.11 | 31.67 | 30.85 | 31.47 | 863 | NASDAQ | NCNO | Thu, Dec 14, 2023 | 30.67 | 32.15 | 30.50 | 30.97 | 862 | NASDAQ | NCNO | Wed, Dec 13, 2023 | 29.21 | 30.37 | 28.51 | 30.20 | 861 | NASDAQ | NCNO | Tue, Dec 12, 2023 | 29.42 | 29.42 | 28.85 | 29.08 | 860 | NASDAQ | NCNO | Mon, Dec 11, 2023 | 29.31 | 29.71 | 29.08 | 29.53 | 859 | NASDAQ | NCNO | Fri, Dec 8, 2023 | 29.24 | 29.59 | 29.04 | 29.39 | 858 | NASDAQ | NCNO | Thu, Dec 7, 2023 | 29.54 | 29.98 | 29.01 | 29.24 | 857 | NASDAQ | NCNO | Wed, Dec 6, 2023 | 29.10 | 29.79 | 28.93 | 29.58 | 856 | NASDAQ | NCNO | Tue, Dec 5, 2023 | 29.15 | 29.71 | 28.92 | 29.30 | 855 | NASDAQ | NCNO | Mon, Dec 4, 2023 | 28.18 | 29.26 | 28.00 | 29.26 | 854 | NASDAQ | NCNO | Fri, Dec 1, 2023 | 27.73 | 28.66 | 27.73 | 28.36 | 853 | NASDAQ | NCNO | Thu, Nov 30, 2023 | 28.45 | 28.71 | 27.47 | 27.63 | 852 | NASDAQ | NCNO | Wed, Nov 29, 2023 | 30.11 | 30.94 | 29.61 | 29.98 | 851 | NASDAQ | NCNO | Tue, Nov 28, 2023 | 30.15 | 30.38 | 29.64 | 29.73 | 850 | NASDAQ | NCNO | Mon, Nov 27, 2023 | 29.76 | 30.53 | 29.57 | 30.21 | 849 | NASDAQ | NCNO | Fri, Nov 24, 2023 | 29.35 | 29.97 | 29.13 | 29.97 | 848 | NASDAQ | NCNO | Wed, Nov 22, 2023 | 29.81 | 30.07 | 29.30 | 29.33 | 847 | NASDAQ | NCNO | Tue, Nov 21, 2023 | 29.95 | 30.29 | 29.03 | 29.34 | 846 | NASDAQ | NCNO | Mon, Nov 20, 2023 | 30.26 | 30.98 | 30.21 | 30.30 | 845 | NASDAQ | NCNO | Fri, Nov 17, 2023 | 29.77 | 30.26 | 29.57 | 30.21 | 844 | NASDAQ | NCNO | Thu, Nov 16, 2023 | 30.00 | 30.00 | 29.06 | 29.57 | 843 | NASDAQ | NCNO | Wed, Nov 15, 2023 | 29.09 | 30.10 | 28.92 | 30.00 | 842 | NASDAQ | NCNO | Tue, Nov 14, 2023 | 28.88 | 29.05 | 28.54 | 28.95 | 841 | NASDAQ | NCNO | Mon, Nov 13, 2023 | 28.17 | 28.24 | 27.84 | 27.93 | 840 | NASDAQ | NCNO | Fri, Nov 10, 2023 | 28.51 | 28.67 | 28.18 | 28.34 | 839 | NASDAQ | NCNO | Thu, Nov 9, 2023 | 30.15 | 30.15 | 28.15 | 28.33 | 838 | NASDAQ | NCNO | Wed, Nov 8, 2023 | 29.65 | 30.02 | 29.55 | 29.99 | 837 | NASDAQ | NCNO | Tue, Nov 7, 2023 | 29.27 | 30.44 | 29.27 | 29.72 | 836 | NASDAQ | NCNO | Mon, Nov 6, 2023 | 29.54 | 29.65 | 28.85 | 29.04 | 835 | NASDAQ | NCNO | Fri, Nov 3, 2023 | 28.83 | 29.83 | 28.83 | 29.57 | 834 | NASDAQ | NCNO | Thu, Nov 2, 2023 | 28.42 | 28.86 | 27.89 | 28.86 | 833 | NASDAQ | NCNO | Wed, Nov 1, 2023 | 28.26 | 28.26 | 27.27 | 27.72 | 832 | NASDAQ | NCNO | Tue, Oct 31, 2023 | 27.78 | 28.29 | 27.69 | 28.10 | 831 | NASDAQ | NCNO | Mon, Oct 30, 2023 | 28.40 | 29.00 | 27.41 | 27.58 | 830 | NASDAQ | NCNO | Fri, Oct 27, 2023 | 28.56 | 28.85 | 27.96 | 28.00 | 829 | NASDAQ | NCNO | Thu, Oct 26, 2023 | 28.29 | 28.88 | 28.15 | 28.55 | 828 | NASDAQ | NCNO | Wed, Oct 25, 2023 | 28.02 | 28.62 | 27.99 | 28.30 | 827 | NASDAQ | NCNO | Tue, Oct 24, 2023 | 27.97 | 29.41 | 27.97 | 28.54 | 826 | NASDAQ | NCNO | Mon, Oct 23, 2023 | 27.49 | 27.99 | 27.13 | 27.60 | 825 | NASDAQ | NCNO | Fri, Oct 20, 2023 | 28.42 | 28.42 | 27.47 | 27.60 | 824 | NASDAQ | NCNO | Thu, Oct 19, 2023 | 29.12 | 29.20 | 28.42 | 28.49 | 823 | NASDAQ | NCNO | Wed, Oct 18, 2023 | 29.41 | 29.57 | 28.85 | 28.94 | 822 | NASDAQ | NCNO | Tue, Oct 17, 2023 | 28.94 | 29.87 | 28.94 | 29.72 | 821 | NASDAQ | NCNO | Mon, Oct 16, 2023 | 28.33 | 29.61 | 28.13 | 29.29 | 820 | NASDAQ | NCNO | Fri, Oct 13, 2023 | 28.66 | 28.86 | 27.68 | 28.00 | 819 | NASDAQ | NCNO | Thu, Oct 12, 2023 | 29.29 | 29.36 | 28.59 | 28.80 | 818 | NASDAQ | NCNO | Wed, Oct 11, 2023 | 29.73 | 29.89 | 28.54 | 29.26 | 817 | NASDAQ | NCNO | Tue, Oct 10, 2023 | 29.79 | 30.27 | 29.27 | 29.70 | 816 | NASDAQ | NCNO | Mon, Oct 9, 2023 | 30.00 | 30.04 | 29.58 | 29.82 | 815 | NASDAQ | NCNO | Fri, Oct 6, 2023 | 29.36 | 30.54 | 29.36 | 30.22 | 814 | NASDAQ | NCNO | Thu, Oct 5, 2023 | 29.78 | 30.04 | 29.19 | 29.88 | 813 | NASDAQ | NCNO | Wed, Oct 4, 2023 | 30.00 | 30.27 | 29.54 | 29.84 | 812 | NASDAQ | NCNO | Tue, Oct 3, 2023 | 31.06 | 31.08 | 29.81 | 29.87 | 811 | NASDAQ | NCNO | Mon, Oct 2, 2023 | 31.57 | 32.35 | 31.11 | 31.24 | 810 | NASDAQ | NCNO | Fri, Sep 29, 2023 | 32.24 | 32.79 | 31.67 | 31.80 | 809 | NASDAQ | NCNO | Thu, Sep 28, 2023 | 28.90 | 31.99 | 28.52 | 31.62 | 808 | NASDAQ | NCNO | Wed, Sep 27, 2023 | 29.11 | 29.67 | 28.93 | 29.25 | 807 | NASDAQ | NCNO | Tue, Sep 26, 2023 | 31.05 | 31.28 | 28.60 | 28.95 | 806 | NASDAQ | NCNO | Mon, Sep 25, 2023 | 31.50 | 31.81 | 30.78 | 31.10 | 805 | NASDAQ | NCNO | Fri, Sep 22, 2023 | 32.33 | 32.58 | 31.43 | 31.60 | 804 | NASDAQ | NCNO | Thu, Sep 21, 2023 | 31.68 | 33.44 | 31.52 | 32.01 | 803 | NASDAQ | NCNO | Wed, Sep 20, 2023 | 31.17 | 33.03 | 30.69 | 32.07 | 802 | NASDAQ | NCNO | Tue, Sep 19, 2023 | 33.41 | 33.49 | 32.77 | 33.09 | 801 | NASDAQ | NCNO | Mon, Sep 18, 2023 | 32.75 | 33.69 | 32.31 | 33.41 | 800 | NASDAQ | NCNO | Fri, Sep 15, 2023 | 31.68 | 33.28 | 31.68 | 32.97 | 799 | NASDAQ | NCNO | Thu, Sep 14, 2023 | 31.33 | 32.06 | 30.97 | 32.05 | 798 | NASDAQ | NCNO | Wed, Sep 13, 2023 | 30.96 | 31.19 | 30.85 | 31.03 | 797 | NASDAQ | NCNO | Tue, Sep 12, 2023 | 31.32 | 31.57 | 30.95 | 31.08 | 796 | NASDAQ | NCNO | Mon, Sep 11, 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 795 | NASDAQ | NCNO | Fri, Sep 8, 2023 | 32.45 | 32.65 | 31.93 | 31.99 | 794 | NASDAQ | NCNO | Thu, Sep 7, 2023 | 31.91 | 32.40 | 31.50 | 32.35 | 793 | NASDAQ | NCNO | Wed, Sep 6, 2023 | 32.26 | 32.65 | 31.94 | 32.40 | 792 | NASDAQ | NCNO | Tue, Sep 5, 2023 | 32.73 | 32.89 | 32.21 | 32.39 | 791 | NASDAQ | NCNO | Fri, Sep 1, 2023 | 32.95 | 33.69 | 32.82 | 33.00 | 790 | NASDAQ | NCNO | Thu, Aug 31, 2023 | 32.74 | 33.73 | 32.74 | 32.87 | 789 | NASDAQ | NCNO | Wed, Aug 30, 2023 | 29.19 | 32.43 | 28.94 | 32.35 | 788 | NASDAQ | NCNO | Tue, Aug 29, 2023 | 28.90 | 29.57 | 28.85 | 29.48 | 787 | NASDAQ | NCNO | Mon, Aug 28, 2023 | 28.91 | 29.19 | 28.80 | 28.94 | 786 | NASDAQ | NCNO | Fri, Aug 25, 2023 | 28.89 | 29.46 | 28.63 | 28.69 | 785 | NASDAQ | NCNO | Thu, Aug 24, 2023 | 29.88 | 30.02 | 28.85 | 28.85 | 784 | NASDAQ | NCNO | Wed, Aug 23, 2023 | 29.34 | 30.01 | 29.24 | 29.82 | 783 | NASDAQ | NCNO | Tue, Aug 22, 2023 | 29.34 | 29.49 | 28.98 | 29.34 | 782 | NASDAQ | NCNO | Mon, Aug 21, 2023 | 29.35 | 29.66 | 28.72 | 28.94 | 781 | NASDAQ | NCNO | Fri, Aug 18, 2023 | 28.82 | 29.56 | 28.57 | 29.50 | 780 | NASDAQ | NCNO | Thu, Aug 17, 2023 | 29.02 | 29.72 | 29.02 | 29.27 | 779 | NASDAQ | NCNO | Wed, Aug 16, 2023 | 28.82 | 29.36 | 28.70 | 28.97 | 778 | NASDAQ | NCNO | Tue, Aug 15, 2023 | 29.05 | 29.37 | 28.79 | 28.91 | 777 | NASDAQ | NCNO | Mon, Aug 14, 2023 | 29.15 | 29.51 | 28.84 | 29.34 | 776 | NASDAQ | NCNO | Fri, Aug 11, 2023 | 29.04 | 29.51 | 29.04 | 29.31 | 775 | NASDAQ | NCNO | Thu, Aug 10, 2023 | 29.94 | 29.98 | 29.13 | 29.29 | 774 | NASDAQ | NCNO | Wed, Aug 9, 2023 | 29.81 | 30.20 | 29.51 | 29.59 | 773 | NASDAQ | NCNO | Tue, Aug 8, 2023 | 29.57 | 30.08 | 29.18 | 29.89 | 772 | NASDAQ | NCNO | Mon, Aug 7, 2023 | 29.54 | 30.18 | 29.05 | 30.18 | 771 | NASDAQ | NCNO | Fri, Aug 4, 2023 | 30.05 | 30.20 | 29.52 | 29.66 | 770 | NASDAQ | NCNO | Thu, Aug 3, 2023 | 30.24 | 30.46 | 29.09 | 30.02 | 769 | NASDAQ | NCNO | Wed, Aug 2, 2023 | 31.68 | 31.68 | 30.19 | 30.59 | 768 | NASDAQ | NCNO | Tue, Aug 1, 2023 | 32.01 | 32.44 | 31.74 | 32.19 | 767 | NASDAQ | NCNO | Mon, Jul 31, 2023 | 32.38 | 33.20 | 32.20 | 32.35 | 766 | NASDAQ | NCNO | Fri, Jul 28, 2023 | 31.37 | 32.20 | 31.37 | 32.15 | 765 | NASDAQ | NCNO | Thu, Jul 27, 2023 | 32.10 | 32.50 | 30.70 | 30.90 | 764 | NASDAQ | NCNO | Wed, Jul 26, 2023 | 31.22 | 32.10 | 31.22 | 31.88 | 763 | NASDAQ | NCNO | Tue, Jul 25, 2023 | 31.85 | 32.48 | 31.62 | 31.70 | 762 | NASDAQ | NCNO | Mon, Jul 24, 2023 | 30.18 | 31.71 | 30.15 | 31.59 | 761 | NASDAQ | NCNO | Fri, Jul 21, 2023 | 30.89 | 31.08 | 30.43 | 30.91 | 760 | NASDAQ | NCNO | Thu, Jul 20, 2023 | 31.00 | 31.09 | 30.22 | 30.56 | 759 | NASDAQ | NCNO | Wed, Jul 19, 2023 | 31.25 | 31.80 | 30.79 | 31.07 | 758 | NASDAQ | NCNO | Tue, Jul 18, 2023 | 31.65 | 31.77 | 31.08 | 31.62 | 757 | NASDAQ | NCNO | Mon, Jul 17, 2023 | 31.00 | 31.81 | 30.81 | 31.57 | 756 | NASDAQ | NCNO | Fri, Jul 14, 2023 | 31.66 | 31.86 | 30.80 | 31.03 | 755 | NASDAQ | NCNO | Thu, Jul 13, 2023 | 31.66 | 32.16 | 31.20 | 31.71 | 754 | NASDAQ | NCNO | Wed, Jul 12, 2023 | 30.59 | 31.39 | 30.38 | 31.38 | 753 | NASDAQ | NCNO | Tue, Jul 11, 2023 | 30.37 | 31.05 | 30.28 | 30.86 | 752 | NASDAQ | NCNO | Mon, Jul 10, 2023 | 30.07 | 30.76 | 29.88 | 30.37 | 751 | NASDAQ | NCNO | Fri, Jul 7, 2023 | 29.71 | 30.60 | 29.68 | 30.34 | 750 | NASDAQ | NCNO | Thu, Jul 6, 2023 | 29.87 | 30.15 | 29.30 | 29.84 | 749 | NASDAQ | NCNO | Wed, Jul 5, 2023 | 30.03 | 30.84 | 29.73 | 30.60 | 748 | NASDAQ | NCNO | Mon, Jul 3, 2023 | 30.06 | 30.42 | 29.55 | 30.05 | 747 | NASDAQ | NCNO | Fri, Jun 30, 2023 | 30.71 | 31.38 | 30.06 | 30.12 | 746 | NASDAQ | NCNO | Thu, Jun 29, 2023 | 29.97 | 30.45 | 29.79 | 30.23 | 745 | NASDAQ | NCNO | Wed, Jun 28, 2023 | 29.87 | 30.50 | 29.65 | 29.98 | 744 | NASDAQ | NCNO | Tue, Jun 27, 2023 | 29.35 | 30.15 | 29.35 | 29.89 | 743 | NASDAQ | NCNO | Mon, Jun 26, 2023 | 29.94 | 30.51 | 29.38 | 29.43 | 742 | NASDAQ | NCNO | Fri, Jun 23, 2023 | 29.17 | 30.21 | 28.73 | 30.01 | 741 | NASDAQ | NCNO | Thu, Jun 22, 2023 | 29.29 | 29.98 | 28.97 | 29.56 | 740 | NASDAQ | NCNO | Wed, Jun 21, 2023 | 30.45 | 30.75 | 28.92 | 29.46 | 739 | NASDAQ | NCNO | Tue, Jun 20, 2023 | 32.55 | 32.60 | 29.91 | 29.98 | 738 | NASDAQ | NCNO | Fri, Jun 16, 2023 | 25.63 | 33.63 | 24.80 | 31.69 | 737 | NASDAQ | NCNO | Thu, Jun 15, 2023 | 23.76 | 25.50 | 23.73 | 25.46 | 736 | NASDAQ | NCNO | Wed, Jun 14, 2023 | 24.06 | 24.70 | 23.82 | 24.02 | 735 | NASDAQ | NCNO | Tue, Jun 13, 2023 | 25.01 | 25.09 | 23.95 | 24.29 | 734 | NASDAQ | NCNO | Mon, Jun 12, 2023 | 24.19 | 25.24 | 24.12 | 24.77 | 733 | NASDAQ | NCNO | Fri, Jun 9, 2023 | 24.62 | 24.91 | 23.74 | 24.00 | 732 | NASDAQ | NCNO | Thu, Jun 8, 2023 | 24.22 | 24.58 | 23.70 | 24.45 | 731 | NASDAQ | NCNO | Wed, Jun 7, 2023 | 24.55 | 24.75 | 24.10 | 24.33 | 730 | NASDAQ | NCNO | Tue, Jun 6, 2023 | 23.97 | 25.08 | 23.89 | 24.16 | 729 | NASDAQ | NCNO | Mon, Jun 5, 2023 | 24.71 | 24.85 | 23.43 | 24.00 | 728 | NASDAQ | NCNO | Fri, Jun 2, 2023 | 25.44 | 25.50 | 24.17 | 25.00 | 727 | NASDAQ | NCNO | Thu, Jun 1, 2023 | 22.04 | 25.42 | 21.32 | 24.65 | 726 | NASDAQ | NCNO | Wed, May 31, 2023 | 27.57 | 28.32 | 27.28 | 27.49 | 725 | NASDAQ | NCNO | Tue, May 30, 2023 | 27.88 | 28.33 | 27.41 | 27.57 | 724 | NASDAQ | NCNO | Fri, May 26, 2023 | 27.49 | 28.19 | 27.22 | 27.42 | 723 | NASDAQ | NCNO | Thu, May 25, 2023 | 27.64 | 27.97 | 26.96 | 27.24 | 722 | NASDAQ | NCNO | Wed, May 24, 2023 | 27.18 | 27.61 | 26.98 | 27.43 | 721 | NASDAQ | NCNO | Tue, May 23, 2023 | 27.38 | 28.67 | 27.15 | 27.57 | 720 | NASDAQ | NCNO | Mon, May 22, 2023 | 25.58 | 27.65 | 25.35 | 27.44 | 719 | NASDAQ | NCNO | Fri, May 19, 2023 | 25.83 | 26.09 | 25.44 | 25.53 | 718 | NASDAQ | NCNO | Thu, May 18, 2023 | 24.47 | 25.79 | 24.34 | 25.68 | 717 | NASDAQ | NCNO | Wed, May 17, 2023 | 23.79 | 24.72 | 23.60 | 24.47 | 716 | NASDAQ | NCNO | Tue, May 16, 2023 | 23.58 | 23.75 | 23.25 | 23.55 | 715 | NASDAQ | NCNO | Mon, May 15, 2023 | 22.59 | 24.01 | 22.50 | 23.76 | 714 | NASDAQ | NCNO | Fri, May 12, 2023 | 23.04 | 23.04 | 22.00 | 22.64 | 713 | NASDAQ | NCNO | Thu, May 11, 2023 | 23.02 | 23.28 | 22.43 | 23.08 | 712 | NASDAQ | NCNO | Wed, May 10, 2023 | 22.54 | 23.30 | 22.45 | 23.04 | 711 | NASDAQ | NCNO | Tue, May 9, 2023 | 22.37 | 22.86 | 21.98 | 22.05 | 710 | NASDAQ | NCNO | Mon, May 8, 2023 | 22.71 | 22.71 | 22.27 | 22.51 | 709 | NASDAQ | NCNO | Fri, May 5, 2023 | 21.92 | 22.55 | 21.91 | 22.28 | 708 | NASDAQ | NCNO | Thu, May 4, 2023 | 22.52 | 22.73 | 21.26 | 21.60 | 707 | NASDAQ | NCNO | Wed, May 3, 2023 | 21.75 | 23.34 | 21.75 | 22.58 | 706 | NASDAQ | NCNO | Tue, May 2, 2023 | 24.16 | 24.28 | 21.71 | 21.82 | 705 | NASDAQ | NCNO | Mon, May 1, 2023 | 24.56 | 24.84 | 24.33 | 24.50 | 704 | NASDAQ | NCNO | Fri, Apr 28, 2023 | 24.76 | 25.11 | 24.10 | 24.73 | 703 | NASDAQ | NCNO | Thu, Apr 27, 2023 | 24.70 | 25.44 | 24.45 | 24.95 | 702 | NASDAQ | NCNO | Wed, Apr 26, 2023 | 23.44 | 24.59 | 23.44 | 24.31 | 701 | NASDAQ | NCNO | Tue, Apr 25, 2023 | 24.74 | 24.74 | 23.25 | 23.28 | 700 | NASDAQ | NCNO | Mon, Apr 24, 2023 | 26.00 | 26.19 | 24.79 | 25.10 | 699 | NASDAQ | NCNO | Fri, Apr 21, 2023 | 25.27 | 26.02 | 25.09 | 25.90 | 698 | NASDAQ | NCNO | Thu, Apr 20, 2023 | 24.65 | 25.32 | 24.57 | 25.10 | 697 | NASDAQ | NCNO | Wed, Apr 19, 2023 | 25.17 | 25.24 | 24.80 | 25.00 | 696 | NASDAQ | NCNO | Tue, Apr 18, 2023 | 25.48 | 25.51 | 24.79 | 25.30 | 695 | NASDAQ | NCNO | Mon, Apr 17, 2023 | 25.18 | 25.36 | 24.77 | 25.15 | 694 | NASDAQ | NCNO | Fri, Apr 14, 2023 | 24.48 | 25.17 | 24.48 | 25.01 | 693 | NASDAQ | NCNO | Thu, Apr 13, 2023 | 24.59 | 24.92 | 24.44 | 24.75 | 692 | NASDAQ | NCNO | Wed, Apr 12, 2023 | 24.52 | 25.11 | 23.63 | 24.26 | 691 | NASDAQ | NCNO | Tue, Apr 11, 2023 | 23.69 | 24.20 | 23.66 | 24.04 | 690 | NASDAQ | NCNO | Mon, Apr 10, 2023 | 23.74 | 24.05 | 23.48 | 23.85 | 689 | NASDAQ | NCNO | Thu, Apr 6, 2023 | 24.03 | 24.33 | 23.74 | 24.25 | 688 | NASDAQ | NCNO | Wed, Apr 5, 2023 | 24.01 | 24.18 | 23.13 | 24.07 | 687 | NASDAQ | NCNO | Tue, Apr 4, 2023 | 23.37 | 24.50 | 23.18 | 24.11 | 686 | NASDAQ | NCNO | Mon, Apr 3, 2023 | 24.65 | 24.75 | 23.67 | 24.44 | 685 | NASDAQ | NCNO | Fri, Mar 31, 2023 | 23.56 | 25.03 | 23.31 | 24.78 | 684 | NASDAQ | NCNO | Thu, Mar 30, 2023 | 23.13 | 23.65 | 22.80 | 23.26 | 683 | NASDAQ | NCNO | Wed, Mar 29, 2023 | 22.60 | 22.94 | 22.03 | 22.90 | 682 | NASDAQ | NCNO | Tue, Mar 28, 2023 | 22.28 | 22.66 | 22.01 | 22.36 | 681 | NASDAQ | NCNO | Mon, Mar 27, 2023 | 22.15 | 22.74 | 22.13 | 22.35 | 680 | NASDAQ | NCNO | Fri, Mar 24, 2023 | 21.91 | 22.31 | 21.62 | 21.97 | 679 | NASDAQ | NCNO | Thu, Mar 23, 2023 | 21.98 | 22.62 | 21.79 | 22.10 | 678 | NASDAQ | NCNO | Wed, Mar 22, 2023 | 23.48 | 23.54 | 22.13 | 22.35 | 677 | NASDAQ | NCNO | Tue, Mar 21, 2023 | 22.83 | 23.89 | 22.71 | 23.50 | 676 | NASDAQ | NCNO | Mon, Mar 20, 2023 | 22.83 | 22.89 | 22.06 | 22.40 | 675 | NASDAQ | NCNO | Fri, Mar 17, 2023 | 23.50 | 23.94 | 22.45 | 22.74 | 674 | NASDAQ | NCNO | Thu, Mar 16, 2023 | 22.25 | 23.71 | 21.57 | 23.64 | 673 | NASDAQ | NCNO | Wed, Mar 15, 2023 | 21.24 | 22.19 | 20.58 | 22.16 | 672 | NASDAQ | NCNO | Tue, Mar 14, 2023 | 21.77 | 22.09 | 20.14 | 21.92 | 671 | NASDAQ | NCNO | Mon, Mar 13, 2023 | 22.01 | 22.30 | 19.58 | 21.29 | 670 | NASDAQ | NCNO | Fri, Mar 10, 2023 | 24.57 | 24.57 | 22.20 | 23.11 | 669 | NASDAQ | NCNO | Thu, Mar 9, 2023 | 26.44 | 26.69 | 24.57 | 24.68 | 668 | NASDAQ | NCNO | Wed, Mar 8, 2023 | 26.34 | 26.50 | 26.01 | 26.40 | 667 | NASDAQ | NCNO | Tue, Mar 7, 2023 | 26.91 | 27.32 | 26.25 | 26.42 | 666 | NASDAQ | NCNO | Mon, Mar 6, 2023 | 27.45 | 27.89 | 26.83 | 26.87 | 665 | NASDAQ | NCNO | Fri, Mar 3, 2023 | 26.74 | 27.62 | 26.62 | 27.29 | 664 | NASDAQ | NCNO | Thu, Mar 2, 2023 | 26.30 | 26.66 | 26.02 | 26.43 | 663 | NASDAQ | NCNO | Wed, Mar 1, 2023 | 27.29 | 27.44 | 26.28 | 26.55 | 662 | NASDAQ | NCNO | Tue, Feb 28, 2023 | 26.88 | 27.81 | 26.88 | 27.25 | 661 | NASDAQ | NCNO | Mon, Feb 27, 2023 | 27.98 | 28.13 | 26.91 | 26.92 | 660 | NASDAQ | NCNO | Fri, Feb 24, 2023 | 27.17 | 27.61 | 26.88 | 27.55 | 659 | NASDAQ | NCNO | Thu, Feb 23, 2023 | 28.97 | 28.97 | 27.61 | 28.16 | 658 | NASDAQ | NCNO | Wed, Feb 22, 2023 | 28.12 | 28.78 | 28.06 | 28.46 | 657 | NASDAQ | NCNO | Tue, Feb 21, 2023 | 28.29 | 28.29 | 27.31 | 27.72 | 656 | NASDAQ | NCNO | Fri, Feb 17, 2023 | 28.87 | 28.88 | 27.73 | 28.60 | 655 | NASDAQ | NCNO | Thu, Feb 16, 2023 | 29.88 | 30.10 | 29.14 | 29.20 | 654 | NASDAQ | NCNO | Wed, Feb 15, 2023 | 29.10 | 30.95 | 29.10 | 30.53 | 653 | NASDAQ | NCNO | Tue, Feb 14, 2023 | 28.43 | 29.56 | 28.05 | 29.33 | 652 | NASDAQ | NCNO | Mon, Feb 13, 2023 | 28.46 | 29.09 | 28.19 | 28.57 | 651 | NASDAQ | NCNO | Fri, Feb 10, 2023 | 28.85 | 29.13 | 27.89 | 28.19 | 650 | NASDAQ | NCNO | Thu, Feb 9, 2023 | 30.32 | 30.32 | 29.14 | 29.16 | 649 | NASDAQ | NCNO | Wed, Feb 8, 2023 | 30.77 | 31.12 | 29.74 | 29.93 | 648 | NASDAQ | NCNO | Tue, Feb 7, 2023 | 28.86 | 29.71 | 28.37 | 29.58 | 647 | NASDAQ | NCNO | Mon, Feb 6, 2023 | 29.91 | 30.33 | 29.00 | 29.02 | 646 | NASDAQ | NCNO | Fri, Feb 3, 2023 | 29.44 | 31.00 | 29.26 | 30.50 | 645 | NASDAQ | NCNO | Thu, Feb 2, 2023 | 30.80 | 31.74 | 30.53 | 31.04 | 644 | NASDAQ | NCNO | Wed, Feb 1, 2023 | 28.50 | 30.07 | 28.12 | 29.97 | 643 | NASDAQ | NCNO | Tue, Jan 31, 2023 | 28.61 | 29.46 | 28.38 | 28.60 | 642 | NASDAQ | NCNO | Mon, Jan 30, 2023 | 28.34 | 28.89 | 27.62 | 28.52 | 641 | NASDAQ | NCNO | Fri, Jan 27, 2023 | 26.75 | 28.91 | 26.75 | 28.59 | 640 | NASDAQ | NCNO | Thu, Jan 26, 2023 | 26.43 | 27.43 | 26.11 | 27.03 | 639 | NASDAQ | NCNO | Wed, Jan 25, 2023 | 24.52 | 26.09 | 24.05 | 26.04 | 638 | NASDAQ | NCNO | Tue, Jan 24, 2023 | 26.39 | 26.71 | 25.06 | 25.21 | 637 | NASDAQ | NCNO | Mon, Jan 23, 2023 | 26.46 | 26.95 | 26.20 | 26.55 | 636 | NASDAQ | NCNO | Fri, Jan 20, 2023 | 26.61 | 27.33 | 25.95 | 27.27 | 635 | NASDAQ | NCNO | Thu, Jan 19, 2023 | 27.94 | 27.94 | 26.40 | 26.52 | 634 | NASDAQ | NCNO | Wed, Jan 18, 2023 | 28.75 | 29.14 | 27.94 | 28.08 | 633 | NASDAQ | NCNO | Tue, Jan 17, 2023 | 27.44 | 28.38 | 26.73 | 28.20 | 632 | NASDAQ | NCNO | Fri, Jan 13, 2023 | 26.89 | 27.48 | 26.70 | 27.44 | 631 | NASDAQ | NCNO | Thu, Jan 12, 2023 | 26.96 | 27.80 | 26.82 | 27.50 | 630 | NASDAQ | NCNO | Wed, Jan 11, 2023 | 26.92 | 27.01 | 26.38 | 26.96 | 629 | NASDAQ | NCNO | Tue, Jan 10, 2023 | 26.36 | 26.58 | 25.49 | 26.50 | 628 | NASDAQ | NCNO | Mon, Jan 9, 2023 | 25.74 | 27.31 | 25.74 | 26.51 | 627 | NASDAQ | NCNO | Fri, Jan 6, 2023 | 25.00 | 25.51 | 24.13 | 25.30 | 626 | NASDAQ | NCNO | Thu, Jan 5, 2023 | 25.55 | 25.60 | 24.51 | 24.86 | 625 | NASDAQ | NCNO | Wed, Jan 4, 2023 | 26.70 | 27.32 | 25.51 | 25.97 | 624 | NASDAQ | NCNO | Tue, Jan 3, 2023 | 27.11 | 27.70 | 25.91 | 26.43 | 623 | NASDAQ | NCNO | Fri, Dec 30, 2022 | 25.40 | 26.62 | 25.40 | 26.44 | 622 | NASDAQ | NCNO | Thu, Dec 29, 2022 | 24.04 | 26.20 | 24.04 | 25.98 | 621 | NASDAQ | NCNO | Wed, Dec 28, 2022 | 24.33 | 24.69 | 23.98 | 24.23 | 620 | NASDAQ | NCNO | Tue, Dec 27, 2022 | 25.67 | 25.67 | 24.38 | 24.48 | 619 | NASDAQ | NCNO | Fri, Dec 23, 2022 | 25.23 | 25.91 | 24.75 | 25.88 | 618 | NASDAQ | NCNO | Thu, Dec 22, 2022 | 25.95 | 26.08 | 24.77 | 25.42 | 617 | NASDAQ | NCNO | Wed, Dec 21, 2022 | 25.96 | 26.91 | 25.24 | 26.32 | 616 | NASDAQ | NCNO | Tue, Dec 20, 2022 | 25.66 | 26.10 | 25.36 | 25.74 | 615 | NASDAQ | NCNO | Mon, Dec 19, 2022 | 25.72 | 25.91 | 25.14 | 25.71 | 614 | NASDAQ | NCNO | Fri, Dec 16, 2022 | 25.98 | 26.43 | 25.49 | 25.87 | 613 | NASDAQ | NCNO | Thu, Dec 15, 2022 | 26.29 | 27.07 | 25.94 | 26.16 | 612 | NASDAQ | NCNO | Wed, Dec 14, 2022 | 27.31 | 27.80 | 26.55 | 27.06 | 611 | NASDAQ | NCNO | Tue, Dec 13, 2022 | 28.07 | 28.58 | 26.42 | 26.67 | 610 | NASDAQ | NCNO | Mon, Dec 12, 2022 | 25.34 | 26.59 | 25.16 | 26.32 | 609 | NASDAQ | NCNO | Fri, Dec 9, 2022 | 25.30 | 25.83 | 25.05 | 25.45 | 608 | NASDAQ | NCNO | Thu, Dec 8, 2022 | 24.68 | 25.78 | 24.39 | 25.40 | 607 | NASDAQ | NCNO | Wed, Dec 7, 2022 | 24.73 | 24.80 | 24.25 | 24.47 | 606 | NASDAQ | NCNO | Tue, Dec 6, 2022 | 24.91 | 25.09 | 24.20 | 24.63 | 605 | NASDAQ | NCNO | Mon, Dec 5, 2022 | 26.66 | 26.66 | 24.22 | 24.91 | 604 | NASDAQ | NCNO | Fri, Dec 2, 2022 | 27.22 | 27.49 | 25.86 | 26.64 | 603 | NASDAQ | NCNO | Thu, Dec 1, 2022 | 26.12 | 27.92 | 25.72 | 27.54 | 602 | NASDAQ | NCNO | Wed, Nov 30, 2022 | 24.88 | 26.32 | 24.38 | 26.12 | 601 | NASDAQ | NCNO | Tue, Nov 29, 2022 | 25.74 | 25.89 | 24.89 | 24.97 | 600 | NASDAQ | NCNO | Mon, Nov 28, 2022 | 25.94 | 26.51 | 25.66 | 25.70 | 599 | NASDAQ | NCNO | Fri, Nov 25, 2022 | 26.23 | 26.50 | 25.92 | 26.38 | 598 | NASDAQ | NCNO | Wed, Nov 23, 2022 | 25.93 | 26.84 | 25.48 | 26.54 | 597 | NASDAQ | NCNO | Tue, Nov 22, 2022 | 26.41 | 26.41 | 25.44 | 26.05 | 596 | NASDAQ | NCNO | Mon, Nov 21, 2022 | 27.13 | 27.29 | 26.39 | 26.47 | 595 | NASDAQ | NCNO | Fri, Nov 18, 2022 | 28.54 | 28.54 | 27.44 | 27.51 | 594 | NASDAQ | NCNO | Thu, Nov 17, 2022 | 27.20 | 27.88 | 26.17 | 27.72 | 593 | NASDAQ | NCNO | Wed, Nov 16, 2022 | 29.98 | 29.98 | 28.03 | 28.19 | 592 | NASDAQ | NCNO | Tue, Nov 15, 2022 | 29.35 | 29.90 | 28.78 | 29.50 | 591 | NASDAQ | NCNO | Mon, Nov 14, 2022 | 29.01 | 29.12 | 28.03 | 28.15 | 590 | NASDAQ | NCNO | Fri, Nov 11, 2022 | 26.86 | 29.65 | 26.65 | 29.29 | 589 | NASDAQ | NCNO | Thu, Nov 10, 2022 | 25.67 | 27.15 | 25.44 | 26.68 | 588 | NASDAQ | NCNO | Wed, Nov 9, 2022 | 24.60 | 24.60 | 22.97 | 23.50 | 587 | NASDAQ | NCNO | Tue, Nov 8, 2022 | 24.96 | 25.53 | 23.75 | 24.95 | 586 | NASDAQ | NCNO | Mon, Nov 7, 2022 | 24.70 | 25.33 | 23.83 | 25.06 | 585 | NASDAQ | NCNO | Fri, Nov 4, 2022 | 28.50 | 28.55 | 24.53 | 24.67 | 584 | NASDAQ | NCNO | Thu, Nov 3, 2022 | 28.07 | 29.24 | 27.95 | 28.37 | 583 | NASDAQ | NCNO | Wed, Nov 2, 2022 | 30.82 | 31.06 | 28.19 | 28.57 | 582 | NASDAQ | NCNO | Tue, Nov 1, 2022 | 31.87 | 31.98 | 30.50 | 30.68 | 581 | NASDAQ | NCNO | Mon, Oct 31, 2022 | 31.70 | 31.81 | 30.88 | 31.48 | 580 | NASDAQ | NCNO | Fri, Oct 28, 2022 | 31.35 | 31.78 | 30.64 | 31.43 | 579 | NASDAQ | NCNO | Thu, Oct 27, 2022 | 31.77 | 32.31 | 31.08 | 31.48 | 578 | NASDAQ | NCNO | Wed, Oct 26, 2022 | 30.42 | 32.09 | 30.02 | 31.48 | 577 | NASDAQ | NCNO | Tue, Oct 25, 2022 | 29.82 | 30.89 | 29.82 | 30.78 | 576 | NASDAQ | NCNO | Mon, Oct 24, 2022 | 29.90 | 30.15 | 28.89 | 29.47 | 575 | NASDAQ | NCNO | Fri, Oct 21, 2022 | 29.89 | 30.13 | 28.80 | 29.98 | 574 | NASDAQ | NCNO | Thu, Oct 20, 2022 | 30.20 | 31.76 | 29.90 | 30.14 | 573 | NASDAQ | NCNO | Wed, Oct 19, 2022 | 30.58 | 30.80 | 29.57 | 30.24 | 572 | NASDAQ | NCNO | Tue, Oct 18, 2022 | 30.92 | 31.40 | 30.53 | 31.21 | 571 | NASDAQ | NCNO | Mon, Oct 17, 2022 | 30.00 | 30.60 | 29.78 | 29.85 | 570 | NASDAQ | NCNO | Fri, Oct 14, 2022 | 30.56 | 30.59 | 28.58 | 29.00 | 569 | NASDAQ | NCNO | Thu, Oct 13, 2022 | 29.69 | 30.41 | 28.62 | 29.89 | 568 | NASDAQ | NCNO | Wed, Oct 12, 2022 | 30.93 | 31.08 | 30.15 | 30.90 | 567 | NASDAQ | NCNO | Tue, Oct 11, 2022 | 31.58 | 31.98 | 30.09 | 30.99 | 566 | NASDAQ | NCNO | Mon, Oct 10, 2022 | 34.16 | 34.20 | 31.75 | 31.86 | 565 | NASDAQ | NCNO | Fri, Oct 7, 2022 | 34.45 | 34.63 | 33.64 | 34.29 | 564 | NASDAQ | NCNO | Thu, Oct 6, 2022 | 36.00 | 36.61 | 35.39 | 35.42 | 563 | NASDAQ | NCNO | Wed, Oct 5, 2022 | 35.54 | 36.21 | 35.11 | 35.96 | 562 | NASDAQ | NCNO | Tue, Oct 4, 2022 | 36.01 | 37.25 | 35.82 | 36.27 | 561 | NASDAQ | NCNO | Mon, Oct 3, 2022 | 34.66 | 34.97 | 33.63 | 34.51 | 560 | NASDAQ | NCNO | Fri, Sep 30, 2022 | 34.66 | 35.79 | 34.06 | 34.11 | 559 | NASDAQ | NCNO | Thu, Sep 29, 2022 | 34.67 | 35.06 | 33.90 | 34.84 | 558 | NASDAQ | NCNO | Wed, Sep 28, 2022 | 34.10 | 35.60 | 33.89 | 35.45 | 557 | NASDAQ | NCNO | Tue, Sep 27, 2022 | 34.65 | 35.69 | 33.78 | 34.02 | 556 | NASDAQ | NCNO | Mon, Sep 26, 2022 | 33.76 | 35.30 | 33.76 | 34.12 | 555 | NASDAQ | NCNO | Fri, Sep 23, 2022 | 33.56 | 33.99 | 32.92 | 33.98 | 554 | NASDAQ | NCNO | Thu, Sep 22, 2022 | 35.16 | 35.83 | 33.09 | 33.97 | 553 | NASDAQ | NCNO | Wed, Sep 21, 2022 | 35.27 | 36.75 | 34.95 | 35.80 | 552 | NASDAQ | NCNO | Tue, Sep 20, 2022 | 34.48 | 35.33 | 34.44 | 35.00 | 551 | NASDAQ | NCNO | Mon, Sep 19, 2022 | 34.89 | 35.62 | 34.56 | 34.97 | 550 | NASDAQ | NCNO | Fri, Sep 16, 2022 | 36.02 | 36.35 | 34.98 | 35.24 | 549 | NASDAQ | NCNO | Thu, Sep 15, 2022 | 36.43 | 38.39 | 36.39 | 36.93 | 548 | NASDAQ | NCNO | Wed, Sep 14, 2022 | 35.76 | 37.23 | 35.41 | 37.21 | 547 | NASDAQ | NCNO | Tue, Sep 13, 2022 | 34.34 | 36.17 | 33.88 | 35.64 | 546 | NASDAQ | NCNO | Mon, Sep 12, 2022 | 36.18 | 36.80 | 35.86 | 36.40 | 545 | NASDAQ | NCNO | Fri, Sep 9, 2022 | 34.67 | 36.79 | 34.42 | 35.94 | 544 | NASDAQ | NCNO | Thu, Sep 8, 2022 | 32.80 | 34.40 | 32.80 | 34.09 | 543 | NASDAQ | NCNO | Wed, Sep 7, 2022 | 31.31 | 34.06 | 31.31 | 33.20 | 542 | NASDAQ | NCNO | Tue, Sep 6, 2022 | 32.28 | 33.88 | 31.38 | 31.53 | 541 | NASDAQ | NCNO | Fri, Sep 2, 2022 | 34.36 | 34.97 | 30.80 | 32.16 | 540 | NASDAQ | NCNO | Thu, Sep 1, 2022 | 30.71 | 30.71 | 27.98 | 29.36 | 539 | NASDAQ | NCNO | Wed, Aug 31, 2022 | 31.88 | 32.78 | 31.20 | 31.54 | 538 | NASDAQ | NCNO | Tue, Aug 30, 2022 | 32.00 | 32.44 | 30.47 | 31.16 | 537 | NASDAQ | NCNO | Mon, Aug 29, 2022 | 31.20 | 32.40 | 31.20 | 31.56 | 536 | NASDAQ | NCNO | Fri, Aug 26, 2022 | 33.57 | 33.79 | 31.34 | 31.83 | 535 | NASDAQ | NCNO | Thu, Aug 25, 2022 | 32.51 | 33.73 | 32.10 | 33.62 | 534 | NASDAQ | NCNO | Wed, Aug 24, 2022 | 32.00 | 33.36 | 31.78 | 32.47 | 533 | NASDAQ | NCNO | Tue, Aug 23, 2022 | 32.31 | 33.33 | 31.80 | 31.90 | 532 | NASDAQ | NCNO | Mon, Aug 22, 2022 | 32.41 | 33.08 | 32.17 | 32.23 | 531 | NASDAQ | NCNO | Fri, Aug 19, 2022 | 33.81 | 33.84 | 32.74 | 33.38 | 530 | NASDAQ | NCNO | Thu, Aug 18, 2022 | 33.94 | 34.64 | 33.69 | 34.50 | 529 | NASDAQ | NCNO | Wed, Aug 17, 2022 | 35.06 | 35.06 | 33.51 | 34.13 | 528 | NASDAQ | NCNO | Tue, Aug 16, 2022 | 36.12 | 36.52 | 35.00 | 35.93 | 527 | NASDAQ | NCNO | Mon, Aug 15, 2022 | 36.99 | 37.71 | 36.43 | 36.60 | 526 | NASDAQ | NCNO | Fri, Aug 12, 2022 | 37.31 | 37.54 | 36.88 | 37.09 | 525 | NASDAQ | NCNO | Thu, Aug 11, 2022 | 39.45 | 39.83 | 37.00 | 37.08 | 524 | NASDAQ | NCNO | Wed, Aug 10, 2022 | 37.95 | 39.10 | 37.65 | 39.08 | 523 | NASDAQ | NCNO | Tue, Aug 9, 2022 | 36.37 | 37.12 | 35.82 | 36.55 | 522 | NASDAQ | NCNO | Mon, Aug 8, 2022 | 35.71 | 37.69 | 35.55 | 37.24 | 521 | NASDAQ | NCNO | Fri, Aug 5, 2022 | 34.90 | 35.98 | 34.21 | 35.56 | 520 | NASDAQ | NCNO | Thu, Aug 4, 2022 | 35.50 | 36.08 | 35.18 | 35.65 | 519 | NASDAQ | NCNO | Wed, Aug 3, 2022 | 33.41 | 36.04 | 33.41 | 35.58 | 518 | NASDAQ | NCNO | Tue, Aug 2, 2022 | 31.75 | 33.23 | 31.64 | 33.21 | 517 | NASDAQ | NCNO | Mon, Aug 1, 2022 | 31.59 | 33.32 | 31.19 | 32.37 | 516 | NASDAQ | NCNO | Fri, Jul 29, 2022 | 31.91 | 32.48 | 30.97 | 32.29 | 515 | NASDAQ | NCNO | Thu, Jul 28, 2022 | 31.39 | 32.24 | 30.71 | 31.67 | 514 | NASDAQ | NCNO | Wed, Jul 27, 2022 | 30.97 | 31.79 | 30.70 | 31.42 | 513 | NASDAQ | NCNO | Tue, Jul 26, 2022 | 31.08 | 31.23 | 29.59 | 30.12 | 512 | NASDAQ | NCNO | Mon, Jul 25, 2022 | 32.54 | 32.54 | 30.98 | 31.40 | 511 | NASDAQ | NCNO | Fri, Jul 22, 2022 | 33.95 | 34.32 | 31.94 | 32.60 | 510 | NASDAQ | NCNO | Thu, Jul 21, 2022 | 33.73 | 34.44 | 32.92 | 34.00 | 509 | NASDAQ | NCNO | Wed, Jul 20, 2022 | 31.42 | 33.64 | 31.42 | 33.64 | 508 | NASDAQ | NCNO | Tue, Jul 19, 2022 | 30.71 | 31.08 | 29.57 | 31.03 | 507 | NASDAQ | NCNO | Mon, Jul 18, 2022 | 30.73 | 32.10 | 29.93 | 30.13 | 506 | NASDAQ | NCNO | Fri, Jul 15, 2022 | 30.30 | 30.72 | 29.75 | 30.35 | 505 | NASDAQ | NCNO | Thu, Jul 14, 2022 | 30.32 | 30.48 | 29.39 | 29.79 | 504 | NASDAQ | NCNO | Wed, Jul 13, 2022 | 30.86 | 31.92 | 29.64 | 30.77 | 503 | NASDAQ | NCNO | Tue, Jul 12, 2022 | 32.59 | 33.22 | 31.29 | 31.81 | 502 | NASDAQ | NCNO | Mon, Jul 11, 2022 | 33.20 | 33.57 | 31.97 | 32.46 | 501 | NASDAQ | NCNO | Fri, Jul 8, 2022 | 33.55 | 34.42 | 32.86 | 33.69 | 500 | NASDAQ | NCNO | Thu, Jul 7, 2022 | 33.16 | 34.49 | 33.10 | 34.30 | 499 | NASDAQ | NCNO | Wed, Jul 6, 2022 | 35.91 | 36.44 | 33.19 | 33.29 | 498 | NASDAQ | NCNO | Tue, Jul 5, 2022 | 32.66 | 36.27 | 31.34 | 36.07 | 497 | NASDAQ | NCNO | Fri, Jul 1, 2022 | 31.38 | 32.49 | 30.67 | 32.22 | 496 | NASDAQ | NCNO | Thu, Jun 30, 2022 | 32.01 | 32.23 | 30.33 | 30.92 | 495 | NASDAQ | NCNO | Wed, Jun 29, 2022 | 32.65 | 32.65 | 31.42 | 32.50 | 494 | NASDAQ | NCNO | Tue, Jun 28, 2022 | 35.18 | 35.25 | 32.33 | 32.58 | 493 | NASDAQ | NCNO | Mon, Jun 27, 2022 | 37.38 | 37.38 | 34.35 | 34.99 | 492 | NASDAQ | NCNO | Fri, Jun 24, 2022 | 34.98 | 37.20 | 34.97 | 37.20 | 491 | NASDAQ | NCNO | Thu, Jun 23, 2022 | 33.01 | 34.77 | 31.76 | 34.67 | 490 | NASDAQ | NCNO | Wed, Jun 22, 2022 | 31.59 | 33.33 | 31.51 | 32.64 | 489 | NASDAQ | NCNO | Tue, Jun 21, 2022 | 32.12 | 33.02 | 31.65 | 32.19 | 488 | NASDAQ | NCNO | Fri, Jun 17, 2022 | 30.52 | 32.29 | 30.48 | 31.57 | 487 | NASDAQ | NCNO | Thu, Jun 16, 2022 | 30.63 | 31.41 | 29.28 | 29.97 | 486 | NASDAQ | NCNO | Wed, Jun 15, 2022 | 31.46 | 32.93 | 31.04 | 31.99 | 485 | NASDAQ | NCNO | Tue, Jun 14, 2022 | 30.66 | 31.17 | 29.60 | 30.58 | 484 | NASDAQ | NCNO | Mon, Jun 13, 2022 | 31.27 | 32.23 | 29.15 | 30.39 | 483 | NASDAQ | NCNO | Fri, Jun 10, 2022 | 33.18 | 33.87 | 32.00 | 33.11 | 482 | NASDAQ | NCNO | Thu, Jun 9, 2022 | 35.18 | 35.62 | 33.69 | 34.02 | 481 | NASDAQ | NCNO | Wed, Jun 8, 2022 | 35.64 | 36.88 | 35.50 | 36.32 | 480 | NASDAQ | NCNO | Tue, Jun 7, 2022 | 34.00 | 36.28 | 33.67 | 36.10 | 479 | NASDAQ | NCNO | Mon, Jun 6, 2022 | 36.48 | 36.83 | 34.44 | 34.75 | 478 | NASDAQ | NCNO | Fri, Jun 3, 2022 | 35.80 | 37.20 | 35.47 | 35.90 | 477 | NASDAQ | NCNO | Thu, Jun 2, 2022 | 32.70 | 37.12 | 32.70 | 36.69 | 476 | NASDAQ | NCNO | Wed, Jun 1, 2022 | 32.73 | 33.90 | 31.25 | 32.01 | 475 | NASDAQ | NCNO | Tue, May 31, 2022 | 34.35 | 35.08 | 32.05 | 32.67 | 474 | NASDAQ | NCNO | Fri, May 27, 2022 | 33.85 | 35.11 | 33.28 | 34.63 | 473 | NASDAQ | NCNO | Thu, May 26, 2022 | 31.50 | 33.28 | 30.93 | 33.00 | 472 | NASDAQ | NCNO | Wed, May 25, 2022 | 29.99 | 31.69 | 29.38 | 31.63 | 471 | NASDAQ | NCNO | Tue, May 24, 2022 | 30.82 | 30.95 | 28.95 | 30.07 | 470 | NASDAQ | NCNO | Mon, May 23, 2022 | 31.27 | 31.91 | 29.80 | 31.67 | 469 | NASDAQ | NCNO | Fri, May 20, 2022 | 31.22 | 31.96 | 29.96 | 31.20 | 468 | NASDAQ | NCNO | Thu, May 19, 2022 | 28.87 | 31.83 | 28.87 | 30.36 | 467 | NASDAQ | NCNO | Wed, May 18, 2022 | 29.47 | 30.68 | 28.77 | 29.22 | 466 | NASDAQ | NCNO | Tue, May 17, 2022 | 29.98 | 30.52 | 28.05 | 29.86 | 465 | NASDAQ | NCNO | Mon, May 16, 2022 | 31.60 | 32.19 | 28.80 | 28.90 | 464 | NASDAQ | NCNO | Fri, May 13, 2022 | 28.00 | 32.81 | 27.76 | 32.00 | 463 | NASDAQ | NCNO | Thu, May 12, 2022 | 24.73 | 27.54 | 23.94 | 27.17 | 462 | NASDAQ | NCNO | Wed, May 11, 2022 | 27.70 | 28.44 | 25.43 | 25.65 | 461 | NASDAQ | NCNO | Tue, May 10, 2022 | 30.49 | 31.74 | 27.03 | 28.07 | 460 | NASDAQ | NCNO | Mon, May 9, 2022 | 31.60 | 31.61 | 28.85 | 29.60 | 459 | NASDAQ | NCNO | Fri, May 6, 2022 | 33.70 | 33.90 | 31.01 | 32.31 | 458 | NASDAQ | NCNO | Thu, May 5, 2022 | 36.51 | 36.51 | 33.47 | 34.21 | 457 | NASDAQ | NCNO | Wed, May 4, 2022 | 36.70 | 37.53 | 34.16 | 37.26 | 456 | NASDAQ | NCNO | Tue, May 3, 2022 | 38.51 | 38.90 | 35.97 | 36.58 | 455 | NASDAQ | NCNO | Mon, May 2, 2022 | 37.29 | 38.91 | 36.64 | 38.86 | 454 | NASDAQ | NCNO | Fri, Apr 29, 2022 | 38.40 | 39.54 | 37.41 | 37.49 | 453 | NASDAQ | NCNO | Thu, Apr 28, 2022 | 37.59 | 38.90 | 36.29 | 38.50 | 452 | NASDAQ | NCNO | Wed, Apr 27, 2022 | 36.72 | 37.66 | 36.62 | 36.73 | 451 | NASDAQ | NCNO | Tue, Apr 26, 2022 | 38.29 | 38.29 | 36.45 | 36.89 | 450 | NASDAQ | NCNO | Mon, Apr 25, 2022 | 35.61 | 38.90 | 35.61 | 38.81 | 449 | NASDAQ | NCNO | Fri, Apr 22, 2022 | 37.70 | 39.04 | 36.38 | 36.45 | 448 | NASDAQ | NCNO | Thu, Apr 21, 2022 | 41.04 | 41.59 | 37.67 | 37.99 | 447 | NASDAQ | NCNO | Wed, Apr 20, 2022 | 42.18 | 42.46 | 40.27 | 40.27 | 446 | NASDAQ | NCNO | Tue, Apr 19, 2022 | 39.79 | 43.24 | 39.42 | 41.68 | 445 | NASDAQ | NCNO | Mon, Apr 18, 2022 | 40.93 | 40.93 | 39.06 | 40.03 | 444 | NASDAQ | NCNO | Thu, Apr 14, 2022 | 43.08 | 43.09 | 40.83 | 40.83 | 443 | NASDAQ | NCNO | Wed, Apr 13, 2022 | 42.64 | 43.69 | 42.05 | 43.04 | 442 | NASDAQ | NCNO | Tue, Apr 12, 2022 | 43.25 | 44.16 | 41.41 | 41.78 | 441 | NASDAQ | NCNO | Mon, Apr 11, 2022 | 41.88 | 43.00 | 41.20 | 42.21 | 440 | NASDAQ | NCNO | Fri, Apr 8, 2022 | 44.19 | 44.71 | 42.67 | 42.81 | 439 | NASDAQ | NCNO | Thu, Apr 7, 2022 | 44.18 | 45.85 | 43.57 | 44.50 | 438 | NASDAQ | NCNO | Wed, Apr 6, 2022 | 44.35 | 45.06 | 42.72 | 44.25 | 437 | NASDAQ | NCNO | Tue, Apr 5, 2022 | 46.59 | 47.48 | 45.02 | 45.54 | 436 | NASDAQ | NCNO | Mon, Apr 4, 2022 | 46.31 | 47.97 | 45.16 | 46.82 | 435 | NASDAQ | NCNO | Fri, Apr 1, 2022 | 41.00 | 46.80 | 40.96 | 46.58 | 434 | NASDAQ | NCNO | Thu, Mar 31, 2022 | 42.61 | 42.92 | 40.90 | 40.98 | 433 | NASDAQ | NCNO | Wed, Mar 30, 2022 | 45.73 | 46.60 | 42.59 | 43.00 | 432 | NASDAQ | NCNO | Tue, Mar 29, 2022 | 43.51 | 46.20 | 42.91 | 46.20 | 431 | NASDAQ | NCNO | Mon, Mar 28, 2022 | 44.66 | 46.00 | 40.87 | 42.25 | 430 | NASDAQ | NCNO | Fri, Mar 25, 2022 | 45.69 | 46.17 | 43.61 | 44.75 | 429 | NASDAQ | NCNO | Thu, Mar 24, 2022 | 44.95 | 45.98 | 43.60 | 45.79 | 428 | NASDAQ | NCNO | Wed, Mar 23, 2022 | 44.27 | 46.50 | 43.41 | 44.98 | 427 | NASDAQ | NCNO | Tue, Mar 22, 2022 | 42.68 | 45.41 | 42.56 | 44.84 | 426 | NASDAQ | NCNO | Mon, Mar 21, 2022 | 45.53 | 45.68 | 42.06 | 42.68 | 425 | NASDAQ | NCNO | Fri, Mar 18, 2022 | 44.19 | 46.15 | 43.93 | 45.49 | 424 | NASDAQ | NCNO | Thu, Mar 17, 2022 | 40.99 | 44.69 | 40.99 | 44.39 | 423 | NASDAQ | NCNO | Wed, Mar 16, 2022 | 39.43 | 41.97 | 39.32 | 41.29 | 422 | NASDAQ | NCNO | Tue, Mar 15, 2022 | 39.06 | 40.20 | 37.65 | 38.71 | 421 | NASDAQ | NCNO | Mon, Mar 14, 2022 | 43.13 | 46.00 | 38.09 | 38.72 | 420 | NASDAQ | NCNO | Fri, Mar 11, 2022 | 50.55 | 51.73 | 43.08 | 43.39 | 419 | NASDAQ | NCNO | Thu, Mar 10, 2022 | 47.98 | 55.40 | 47.27 | 50.38 | 418 | NASDAQ | NCNO | Wed, Mar 9, 2022 | 48.60 | 50.47 | 47.43 | 48.31 | 417 | NASDAQ | NCNO | Tue, Mar 8, 2022 | 46.50 | 49.09 | 45.45 | 47.62 | 416 | NASDAQ | NCNO | Mon, Mar 7, 2022 | 49.37 | 50.22 | 46.34 | 46.36 | 415 | NASDAQ | NCNO | Fri, Mar 4, 2022 | 49.64 | 50.23 | 47.30 | 49.05 | 414 | NASDAQ | NCNO | Thu, Mar 3, 2022 | 52.22 | 52.94 | 50.09 | 50.15 | 413 | NASDAQ | NCNO | Wed, Mar 2, 2022 | 48.66 | 53.53 | 48.63 | 52.11 | 412 | NASDAQ | NCNO | Tue, Mar 1, 2022 | 45.64 | 49.85 | 45.54 | 47.73 | 411 | NASDAQ | NCNO | Mon, Feb 28, 2022 | 43.94 | 47.25 | 43.75 | 45.93 | 410 | NASDAQ | NCNO | Fri, Feb 25, 2022 | 43.58 | 44.03 | 42.44 | 43.99 | 409 | NASDAQ | NCNO | Thu, Feb 24, 2022 | 38.33 | 43.88 | 38.00 | 43.37 | 408 | NASDAQ | NCNO | Wed, Feb 23, 2022 | 41.96 | 42.13 | 39.72 | 39.93 | 407 | NASDAQ | NCNO | Tue, Feb 22, 2022 | 41.75 | 43.16 | 40.91 | 41.60 | 406 | NASDAQ | NCNO | Fri, Feb 18, 2022 | 43.99 | 44.53 | 41.68 | 42.55 | 405 | NASDAQ | NCNO | Thu, Feb 17, 2022 | 46.32 | 46.32 | 44.00 | 44.12 | 404 | NASDAQ | NCNO | Wed, Feb 16, 2022 | 47.45 | 47.45 | 45.69 | 46.90 | 403 | NASDAQ | NCNO | Tue, Feb 15, 2022 | 47.70 | 48.38 | 46.62 | 48.14 | 402 | NASDAQ | NCNO | Mon, Feb 14, 2022 | 46.62 | 48.21 | 46.18 | 46.44 | 401 | NASDAQ | NCNO | Fri, Feb 11, 2022 | 48.49 | 49.94 | 46.33 | 47.09 | 400 | NASDAQ | NCNO | Thu, Feb 10, 2022 | 47.04 | 50.10 | 46.69 | 47.94 | 399 | NASDAQ | NCNO | Wed, Feb 9, 2022 | 47.69 | 48.74 | 46.79 | 48.60 | 398 | NASDAQ | NCNO | Tue, Feb 8, 2022 | 44.38 | 46.87 | 44.05 | 46.68 | 397 | NASDAQ | NCNO | Mon, Feb 7, 2022 | 45.03 | 47.30 | 44.46 | 45.00 | 396 | NASDAQ | NCNO | Fri, Feb 4, 2022 | 42.99 | 45.37 | 42.51 | 45.05 | 395 | NASDAQ | NCNO | Thu, Feb 3, 2022 | 42.74 | 44.27 | 42.22 | 42.86 | 394 | NASDAQ | NCNO | Wed, Feb 2, 2022 | 47.26 | 47.67 | 44.05 | 44.45 | 393 | NASDAQ | NCNO | Tue, Feb 1, 2022 | 45.96 | 46.99 | 44.33 | 46.87 | 392 | NASDAQ | NCNO | Mon, Jan 31, 2022 | 43.42 | 45.97 | 42.67 | 45.83 | 391 | NASDAQ | NCNO | Fri, Jan 28, 2022 | 41.12 | 42.87 | 39.84 | 42.87 | 390 | NASDAQ | NCNO | Thu, Jan 27, 2022 | 42.32 | 43.50 | 40.91 | 41.03 | 389 | NASDAQ | NCNO | Wed, Jan 26, 2022 | 43.51 | 44.60 | 41.23 | 41.43 | 388 | NASDAQ | NCNO | Tue, Jan 25, 2022 | 42.07 | 43.82 | 41.54 | 41.89 | 387 | NASDAQ | NCNO | Mon, Jan 24, 2022 | 40.81 | 44.89 | 38.47 | 44.61 | 386 | NASDAQ | NCNO | Fri, Jan 21, 2022 | 42.62 | 43.65 | 41.40 | 41.68 | 385 | NASDAQ | NCNO | Thu, Jan 20, 2022 | 43.85 | 45.95 | 43.16 | 43.27 | 384 | NASDAQ | NCNO | Wed, Jan 19, 2022 | 42.93 | 44.62 | 42.76 | 43.24 | 383 | NASDAQ | NCNO | Tue, Jan 18, 2022 | 45.26 | 45.63 | 42.50 | 42.59 | 382 | NASDAQ | NCNO | Fri, Jan 14, 2022 | 47.74 | 49.01 | 45.91 | 46.12 | 381 | NASDAQ | NCNO | Thu, Jan 13, 2022 | 51.23 | 51.23 | 47.91 | 48.05 | 380 | NASDAQ | NCNO | Wed, Jan 12, 2022 | 53.80 | 54.59 | 50.64 | 50.77 | 379 | NASDAQ | NCNO | Tue, Jan 11, 2022 | 50.14 | 53.16 | 49.90 | 52.75 | 378 | NASDAQ | NCNO | Mon, Jan 10, 2022 | 49.95 | 50.90 | 47.75 | 50.81 | 377 | NASDAQ | NCNO | Fri, Jan 7, 2022 | 51.88 | 53.15 | 50.27 | 50.82 | 376 | NASDAQ | NCNO | Thu, Jan 6, 2022 | 51.05 | 53.15 | 50.31 | 51.83 | 375 | NASDAQ | NCNO | Wed, Jan 5, 2022 | 54.24 | 54.67 | 50.89 | 51.43 | 374 | NASDAQ | NCNO | Tue, Jan 4, 2022 | 56.19 | 56.20 | 54.00 | 54.79 | 373 | NASDAQ | NCNO | Mon, Jan 3, 2022 | 54.90 | 56.38 | 54.26 | 56.21 | 372 | NASDAQ | NCNO | Fri, Dec 31, 2021 | 56.18 | 57.14 | 54.75 | 54.86 | 371 | NASDAQ | NCNO | Thu, Dec 30, 2021 | 54.73 | 56.96 | 54.66 | 55.92 | 370 | NASDAQ | NCNO | Wed, Dec 29, 2021 | 55.00 | 55.17 | 54.15 | 54.76 | 369 | NASDAQ | NCNO | Tue, Dec 28, 2021 | 55.74 | 56.33 | 54.51 | 55.17 | 368 | NASDAQ | NCNO | Mon, Dec 27, 2021 | 56.80 | 57.07 | 54.73 | 55.74 | 367 | NASDAQ | NCNO | Thu, Dec 23, 2021 | 56.73 | 57.44 | 55.79 | 56.95 | 366 | NASDAQ | NCNO | Wed, Dec 22, 2021 | 57.42 | 58.71 | 56.55 | 56.73 | 365 | NASDAQ | NCNO | Tue, Dec 21, 2021 | 55.64 | 57.88 | 54.90 | 57.43 | 364 | NASDAQ | NCNO | Mon, Dec 20, 2021 | 56.42 | 56.99 | 54.85 | 55.06 | 363 | NASDAQ | NCNO | Fri, Dec 17, 2021 | 54.83 | 57.69 | 54.02 | 57.36 | 362 | NASDAQ | NCNO | Thu, Dec 16, 2021 | 57.00 | 57.37 | 54.40 | 55.50 | 361 | NASDAQ | NCNO | Wed, Dec 15, 2021 | 54.88 | 57.38 | 54.00 | 56.93 | 360 | NASDAQ | NCNO | Tue, Dec 14, 2021 | 53.51 | 55.13 | 53.20 | 54.88 | 359 | NASDAQ | NCNO | Mon, Dec 13, 2021 | 54.84 | 56.74 | 54.14 | 54.51 | 358 | NASDAQ | NCNO | Fri, Dec 10, 2021 | 55.61 | 57.44 | 54.71 | 54.95 | 357 | NASDAQ | NCNO | Thu, Dec 9, 2021 | 56.92 | 57.56 | 54.93 | 55.45 | 356 | NASDAQ | NCNO | Wed, Dec 8, 2021 | 56.35 | 58.31 | 54.60 | 57.17 | 355 | NASDAQ | NCNO | Tue, Dec 7, 2021 | 55.11 | 56.40 | 54.37 | 56.03 | 354 | NASDAQ | NCNO | Mon, Dec 6, 2021 | 48.08 | 54.33 | 46.94 | 53.66 | 353 | NASDAQ | NCNO | Fri, Dec 3, 2021 | 50.32 | 51.25 | 47.51 | 48.39 | 352 | NASDAQ | NCNO | Thu, Dec 2, 2021 | 59.40 | 59.60 | 49.34 | 49.88 | 351 | NASDAQ | NCNO | Wed, Dec 1, 2021 | 62.56 | 62.80 | 58.96 | 59.10 | 350 | NASDAQ | NCNO | Tue, Nov 30, 2021 | 61.45 | 63.00 | 60.15 | 62.12 | 349 | NASDAQ | NCNO | Mon, Nov 29, 2021 | 61.00 | 61.57 | 59.89 | 61.32 | 348 | NASDAQ | NCNO | Fri, Nov 26, 2021 | 60.59 | 61.76 | 59.92 | 60.32 | 347 | NASDAQ | NCNO | Wed, Nov 24, 2021 | 59.91 | 61.45 | 59.20 | 61.14 | 346 | NASDAQ | NCNO | Tue, Nov 23, 2021 | 60.00 | 61.41 | 57.90 | 60.29 | 345 | NASDAQ | NCNO | Mon, Nov 22, 2021 | 62.19 | 62.42 | 58.40 | 60.63 | 344 | NASDAQ | NCNO | Fri, Nov 19, 2021 | 63.63 | 64.14 | 61.94 | 62.54 | 343 | NASDAQ | NCNO | Thu, Nov 18, 2021 | 68.51 | 68.51 | 61.93 | 62.73 | 342 | NASDAQ | NCNO | Wed, Nov 17, 2021 | 67.98 | 70.77 | 66.62 | 68.12 | 341 | NASDAQ | NCNO | Tue, Nov 16, 2021 | 70.45 | 71.25 | 68.42 | 70.89 | 340 | NASDAQ | NCNO | Mon, Nov 15, 2021 | 69.77 | 71.71 | 69.74 | 70.40 | 339 | NASDAQ | NCNO | Fri, Nov 12, 2021 | 69.67 | 70.41 | 69.36 | 69.63 | 338 | NASDAQ | NCNO | Thu, Nov 11, 2021 | 71.00 | 71.45 | 69.25 | 69.34 | 337 | NASDAQ | NCNO | Wed, Nov 10, 2021 | 74.20 | 74.41 | 70.49 | 70.56 | 336 | NASDAQ | NCNO | Tue, Nov 9, 2021 | 74.43 | 74.88 | 73.32 | 74.44 | 335 | NASDAQ | NCNO | Mon, Nov 8, 2021 | 76.49 | 76.53 | 74.11 | 74.32 | 334 | NASDAQ | NCNO | Fri, Nov 5, 2021 | 77.00 | 77.34 | 75.65 | 76.41 | 333 | NASDAQ | NCNO | Thu, Nov 4, 2021 | 76.34 | 77.36 | 75.69 | 76.76 | 332 | NASDAQ | NCNO | Wed, Nov 3, 2021 | 75.25 | 76.84 | 74.55 | 76.09 | 331 | NASDAQ | NCNO | Tue, Nov 2, 2021 | 75.15 | 76.23 | 74.24 | 74.96 | 330 | NASDAQ | NCNO | Mon, Nov 1, 2021 | 72.96 | 75.85 | 72.51 | 75.41 | 329 | NASDAQ | NCNO | Fri, Oct 29, 2021 | 70.89 | 73.43 | 70.85 | 72.66 | 328 | NASDAQ | NCNO | Thu, Oct 28, 2021 | 70.40 | 71.34 | 68.74 | 71.07 | 327 | NASDAQ | NCNO | Wed, Oct 27, 2021 | 71.34 | 71.66 | 67.61 | 69.75 | 326 | NASDAQ | NCNO | Tue, Oct 26, 2021 | 70.52 | 71.16 | 69.78 | 70.96 | 325 | NASDAQ | NCNO | Mon, Oct 25, 2021 | 69.44 | 70.61 | 69.03 | 69.99 | 324 | NASDAQ | NCNO | Fri, Oct 22, 2021 | 71.55 | 72.23 | 67.84 | 69.61 | 323 | NASDAQ | NCNO | Thu, Oct 21, 2021 | 71.62 | 73.05 | 71.26 | 71.74 | 322 | NASDAQ | NCNO | Wed, Oct 20, 2021 | 73.53 | 73.60 | 71.86 | 71.91 | 321 | NASDAQ | NCNO | Tue, Oct 19, 2021 | 73.09 | 73.84 | 72.16 | 73.03 | 320 | NASDAQ | NCNO | Mon, Oct 18, 2021 | 72.65 | 73.18 | 71.35 | 72.32 | 319 | NASDAQ | NCNO | Fri, Oct 15, 2021 | 75.01 | 75.05 | 72.52 | 72.83 | 318 | NASDAQ | NCNO | Thu, Oct 14, 2021 | 75.27 | 76.20 | 74.59 | 74.97 | 317 | NASDAQ | NCNO | Wed, Oct 13, 2021 | 71.95 | 74.91 | 71.95 | 74.53 | 316 | NASDAQ | NCNO | Tue, Oct 12, 2021 | 68.80 | 71.05 | 68.52 | 71.05 | 315 | NASDAQ | NCNO | Mon, Oct 11, 2021 | 69.52 | 70.88 | 68.34 | 68.45 | 314 | NASDAQ | NCNO | Fri, Oct 8, 2021 | 72.43 | 72.50 | 70.13 | 70.33 | 313 | NASDAQ | NCNO | Thu, Oct 7, 2021 | 70.89 | 73.12 | 70.57 | 72.36 | 312 | NASDAQ | NCNO | Wed, Oct 6, 2021 | 69.40 | 70.97 | 68.76 | 69.93 | 311 | NASDAQ | NCNO | Tue, Oct 5, 2021 | 69.63 | 71.10 | 69.53 | 70.41 | 310 | NASDAQ | NCNO | Mon, Oct 4, 2021 | 71.67 | 71.67 | 68.10 | 69.28 | 309 | NASDAQ | NCNO | Fri, Oct 1, 2021 | 71.40 | 72.25 | 69.58 | 71.95 | 308 | NASDAQ | NCNO | Thu, Sep 30, 2021 | 70.67 | 71.95 | 70.37 | 71.03 | 307 | NASDAQ | NCNO | Wed, Sep 29, 2021 | 71.96 | 72.48 | 70.15 | 70.28 | 306 | NASDAQ | NCNO | Tue, Sep 28, 2021 | 73.00 | 73.87 | 70.95 | 71.42 | 305 | NASDAQ | NCNO | Mon, Sep 27, 2021 | 74.62 | 75.74 | 73.55 | 74.47 | 304 | NASDAQ | NCNO | Fri, Sep 24, 2021 | 76.79 | 77.26 | 75.48 | 75.65 | 303 | NASDAQ | NCNO | Thu, Sep 23, 2021 | 78.06 | 78.06 | 76.21 | 77.37 | 302 | NASDAQ | NCNO | Wed, Sep 22, 2021 | 77.07 | 78.35 | 76.59 | 77.41 | 301 | NASDAQ | NCNO | Tue, Sep 21, 2021 | 75.55 | 77.61 | 75.52 | 77.12 | 300 | NASDAQ | NCNO | Mon, Sep 20, 2021 | 75.70 | 76.50 | 74.02 | 75.45 | 299 | NASDAQ | NCNO | Fri, Sep 17, 2021 | 78.27 | 79.43 | 76.82 | 77.35 | 298 | NASDAQ | NCNO | Thu, Sep 16, 2021 | 76.47 | 78.39 | 76.09 | 78.14 | 297 | NASDAQ | NCNO | Wed, Sep 15, 2021 | 74.04 | 76.76 | 73.01 | 76.52 | 296 | NASDAQ | NCNO | Tue, Sep 14, 2021 | 72.94 | 75.49 | 72.56 | 74.04 | 295 | NASDAQ | NCNO | Mon, Sep 13, 2021 | 75.00 | 75.35 | 73.28 | 73.60 | 294 | NASDAQ | NCNO | Fri, Sep 10, 2021 | 74.64 | 75.93 | 73.93 | 74.22 | 293 | NASDAQ | NCNO | Thu, Sep 9, 2021 | 72.82 | 75.49 | 72.07 | 74.74 | 292 | NASDAQ | NCNO | Wed, Sep 8, 2021 | 74.42 | 76.50 | 73.05 | 73.18 | 291 | NASDAQ | NCNO | Tue, Sep 7, 2021 | 75.46 | 76.76 | 73.46 | 75.14 | 290 | NASDAQ | NCNO | Fri, Sep 3, 2021 | 71.00 | 75.69 | 69.36 | 74.63 | 289 | NASDAQ | NCNO | Thu, Sep 2, 2021 | 69.05 | 75.05 | 68.99 | 72.52 | 288 | NASDAQ | NCNO | Wed, Sep 1, 2021 | 62.07 | 63.49 | 62.05 | 63.05 | 287 | NASDAQ | NCNO | Tue, Aug 31, 2021 | 62.43 | 63.02 | 61.66 | 62.01 | 286 | NASDAQ | NCNO | Mon, Aug 30, 2021 | 62.21 | 63.18 | 62.03 | 62.44 | 285 | NASDAQ | NCNO | Fri, Aug 27, 2021 | 60.08 | 62.28 | 59.98 | 62.05 | 284 | NASDAQ | NCNO | Thu, Aug 26, 2021 | 60.87 | 61.75 | 59.96 | 60.00 | 283 | NASDAQ | NCNO | Wed, Aug 25, 2021 | 61.10 | 61.75 | 60.50 | 60.97 | 282 | NASDAQ | NCNO | Tue, Aug 24, 2021 | 61.10 | 62.76 | 60.60 | 61.07 | 281 | NASDAQ | NCNO | Mon, Aug 23, 2021 | 60.14 | 61.41 | 59.73 | 60.83 | 280 | NASDAQ | NCNO | Fri, Aug 20, 2021 | 60.14 | 60.91 | 59.85 | 60.02 | 279 | NASDAQ | NCNO | Thu, Aug 19, 2021 | 60.37 | 60.79 | 59.59 | 60.07 | 278 | NASDAQ | NCNO | Wed, Aug 18, 2021 | 61.34 | 61.82 | 60.16 | 60.57 | 277 | NASDAQ | NCNO | Tue, Aug 17, 2021 | 61.83 | 62.48 | 60.52 | 61.20 | 276 | NASDAQ | NCNO | Mon, Aug 16, 2021 | 61.63 | 62.62 | 59.73 | 62.13 | 275 | NASDAQ | NCNO | Fri, Aug 13, 2021 | 60.26 | 61.91 | 59.72 | 61.78 | 274 | NASDAQ | NCNO | Thu, Aug 12, 2021 | 60.32 | 61.04 | 58.72 | 60.45 | 273 | NASDAQ | NCNO | Wed, Aug 11, 2021 | 62.50 | 62.50 | 59.68 | 60.01 | 272 | NASDAQ | NCNO | Tue, Aug 10, 2021 | 64.36 | 64.42 | 62.18 | 62.47 | 271 | NASDAQ | NCNO | Mon, Aug 9, 2021 | 63.97 | 64.40 | 63.22 | 63.95 | 270 | NASDAQ | NCNO | Fri, Aug 6, 2021 | 63.95 | 64.40 | 63.29 | 63.86 | 269 | NASDAQ | NCNO | Thu, Aug 5, 2021 | 63.75 | 64.80 | 63.18 | 64.36 | 268 | NASDAQ | NCNO | Wed, Aug 4, 2021 | 63.25 | 64.11 | 62.70 | 63.97 | 267 | NASDAQ | NCNO | Tue, Aug 3, 2021 | 64.44 | 65.39 | 62.16 | 63.26 | 266 | NASDAQ | NCNO | Mon, Aug 2, 2021 | 63.25 | 64.85 | 62.60 | 64.47 | 265 | NASDAQ | NCNO | Fri, Jul 30, 2021 | 63.64 | 64.53 | 63.13 | 63.57 | 264 | NASDAQ | NCNO | Thu, Jul 29, 2021 | 64.11 | 64.85 | 63.82 | 64.01 | 263 | NASDAQ | NCNO | Wed, Jul 28, 2021 | 63.60 | 64.75 | 63.10 | 64.15 | 262 | NASDAQ | NCNO | Tue, Jul 27, 2021 | 64.14 | 64.89 | 62.13 | 63.38 | 261 | NASDAQ | NCNO | Mon, Jul 26, 2021 | 65.89 | 66.15 | 64.00 | 64.16 | 260 | NASDAQ | NCNO | Fri, Jul 23, 2021 | 67.00 | 67.00 | 65.40 | 65.99 | 259 | NASDAQ | NCNO | Thu, Jul 22, 2021 | 67.86 | 68.61 | 67.27 | 67.69 | 258 | NASDAQ | NCNO | Wed, Jul 21, 2021 | 65.92 | 68.04 | 65.18 | 67.67 | 257 | NASDAQ | NCNO | Tue, Jul 20, 2021 | 65.17 | 66.86 | 63.17 | 66.18 | 256 | NASDAQ | NCNO | Mon, Jul 19, 2021 | 64.81 | 65.00 | 63.34 | 64.64 | 255 | NASDAQ | NCNO | Fri, Jul 16, 2021 | 64.37 | 66.34 | 62.96 | 65.55 | 254 | NASDAQ | NCNO | Thu, Jul 15, 2021 | 63.32 | 63.67 | 62.51 | 63.63 | 253 | NASDAQ | NCNO | Wed, Jul 14, 2021 | 63.34 | 63.51 | 62.94 | 63.24 | 252 | NASDAQ | NCNO | Tue, Jul 13, 2021 | 63.89 | 64.26 | 62.90 | 63.05 | 251 | NASDAQ | NCNO | Mon, Jul 12, 2021 | 66.00 | 66.59 | 62.78 | 64.00 | 250 | NASDAQ | NCNO | Fri, Jul 9, 2021 | 63.26 | 65.75 | 62.67 | 65.70 | 249 | NASDAQ | NCNO | Thu, Jul 8, 2021 | 61.50 | 64.22 | 60.90 | 63.62 | 248 | NASDAQ | NCNO | Wed, Jul 7, 2021 | 62.00 | 63.63 | 61.60 | 62.83 | 247 | NASDAQ | NCNO | Tue, Jul 6, 2021 | 61.19 | 62.70 | 61.02 | 61.91 | 246 | NASDAQ | NCNO | Fri, Jul 2, 2021 | 61.68 | 62.29 | 60.61 | 61.73 | 245 | NASDAQ | NCNO | Thu, Jul 1, 2021 | 60.01 | 61.90 | 60.01 | 61.34 | 244 | NASDAQ | NCNO | Wed, Jun 30, 2021 | 61.25 | 61.73 | 59.34 | 59.92 | 243 | NASDAQ | NCNO | Tue, Jun 29, 2021 | 62.30 | 62.41 | 61.39 | 61.42 | 242 | NASDAQ | NCNO | Mon, Jun 28, 2021 | 62.63 | 63.24 | 62.35 | 62.42 | 241 | NASDAQ | NCNO | Fri, Jun 25, 2021 | 64.16 | 64.16 | 61.91 | 62.24 | 240 | NASDAQ | NCNO | Thu, Jun 24, 2021 | 64.66 | 64.97 | 63.50 | 63.83 | 239 | NASDAQ | NCNO | Wed, Jun 23, 2021 | 63.96 | 64.50 | 63.40 | 64.00 | 238 | NASDAQ | NCNO | Tue, Jun 22, 2021 | 63.71 | 64.14 | 62.73 | 63.94 | 237 | NASDAQ | NCNO | Mon, Jun 21, 2021 | 65.30 | 65.96 | 63.95 | 65.26 | 236 | NASDAQ | NCNO | Fri, Jun 18, 2021 | 63.67 | 65.77 | 62.99 | 65.43 | 235 | NASDAQ | NCNO | Thu, Jun 17, 2021 | 61.97 | 64.99 | 61.97 | 63.75 | 234 | NASDAQ | NCNO | Wed, Jun 16, 2021 | 61.99 | 64.23 | 61.19 | 62.50 | 233 | NASDAQ | NCNO | Tue, Jun 15, 2021 | 63.95 | 64.20 | 62.25 | 62.56 | 232 | NASDAQ | NCNO | Mon, Jun 14, 2021 | 64.49 | 65.23 | 63.38 | 63.95 | 231 | NASDAQ | NCNO | Fri, Jun 11, 2021 | 62.02 | 64.13 | 61.62 | 63.94 | 230 | NASDAQ | NCNO | Thu, Jun 10, 2021 | 61.11 | 62.60 | 60.84 | 61.96 | 229 | NASDAQ | NCNO | Wed, Jun 9, 2021 | 63.50 | 64.39 | 61.09 | 61.25 | 228 | NASDAQ | NCNO | Tue, Jun 8, 2021 | 62.50 | 64.40 | 62.38 | 63.38 | 227 | NASDAQ | NCNO | Mon, Jun 7, 2021 | 61.74 | 64.09 | 61.16 | 61.79 | 226 | NASDAQ | NCNO | Fri, Jun 4, 2021 | 61.31 | 62.78 | 60.59 | 62.03 | 225 | NASDAQ | NCNO | Thu, Jun 3, 2021 | 60.61 | 61.73 | 58.41 | 60.87 | 224 | NASDAQ | NCNO | Wed, Jun 2, 2021 | 61.38 | 62.07 | 60.20 | 61.54 | 223 | NASDAQ | NCNO | Tue, Jun 1, 2021 | 61.35 | 62.13 | 58.83 | 61.60 | 222 | NASDAQ | NCNO | Fri, May 28, 2021 | 60.55 | 62.39 | 60.55 | 61.12 | 221 | NASDAQ | NCNO | Thu, May 27, 2021 | 59.80 | 60.58 | 58.70 | 60.23 | 220 | NASDAQ | NCNO | Wed, May 26, 2021 | 59.67 | 61.08 | 59.38 | 60.13 | 219 | NASDAQ | NCNO | Tue, May 25, 2021 | 60.24 | 60.98 | 58.89 | 59.00 | 218 | NASDAQ | NCNO | Mon, May 24, 2021 | 58.72 | 60.29 | 58.18 | 59.93 | 217 | NASDAQ | NCNO | Fri, May 21, 2021 | 57.91 | 59.50 | 57.38 | 57.64 | 216 | NASDAQ | NCNO | Thu, May 20, 2021 | 56.31 | 57.99 | 56.10 | 57.22 | 215 | NASDAQ | NCNO | Wed, May 19, 2021 | 52.00 | 55.81 | 51.65 | 55.81 | 214 | NASDAQ | NCNO | Tue, May 18, 2021 | 51.19 | 53.41 | 50.71 | 52.82 | 213 | NASDAQ | NCNO | Mon, May 17, 2021 | 49.68 | 51.51 | 49.20 | 50.48 | 212 | NASDAQ | NCNO | Fri, May 14, 2021 | 50.61 | 51.68 | 48.84 | 50.17 | 211 | NASDAQ | NCNO | Thu, May 13, 2021 | 52.11 | 53.21 | 48.00 | 49.76 | 210 | NASDAQ | NCNO | Wed, May 12, 2021 | 53.85 | 54.75 | 50.87 | 51.03 | 209 | NASDAQ | NCNO | Tue, May 11, 2021 | 52.83 | 55.50 | 52.54 | 54.81 | 208 | NASDAQ | NCNO | Mon, May 10, 2021 | 55.90 | 56.04 | 54.32 | 55.47 | 207 | NASDAQ | NCNO | Fri, May 7, 2021 | 57.53 | 60.12 | 55.63 | 56.55 | 206 | NASDAQ | NCNO | Thu, May 6, 2021 | 57.62 | 58.08 | 55.32 | 56.47 | 205 | NASDAQ | NCNO | Wed, May 5, 2021 | 60.00 | 60.93 | 57.60 | 58.19 | 204 | NASDAQ | NCNO | Tue, May 4, 2021 | 61.92 | 61.95 | 58.80 | 59.20 | 203 | NASDAQ | NCNO | Mon, May 3, 2021 | 65.69 | 67.03 | 62.49 | 62.59 | 202 | NASDAQ | NCNO | Fri, Apr 30, 2021 | 67.20 | 67.37 | 65.36 | 65.39 | 201 | NASDAQ | NCNO | Thu, Apr 29, 2021 | 69.23 | 69.35 | 66.61 | 68.00 | 200 | NASDAQ | NCNO | Wed, Apr 28, 2021 | 69.00 | 70.23 | 68.86 | 69.06 | 199 | NASDAQ | NCNO | Tue, Apr 27, 2021 | 70.94 | 70.97 | 69.01 | 69.57 | 198 | NASDAQ | NCNO | Mon, Apr 26, 2021 | 70.06 | 71.87 | 70.06 | 71.16 | 197 | NASDAQ | NCNO | Fri, Apr 23, 2021 | 69.69 | 71.23 | 69.40 | 70.29 | 196 | NASDAQ | NCNO | Thu, Apr 22, 2021 | 69.22 | 71.85 | 68.86 | 69.89 | 195 | NASDAQ | NCNO | Wed, Apr 21, 2021 | 67.15 | 69.04 | 66.71 | 68.88 | 194 | NASDAQ | NCNO | Tue, Apr 20, 2021 | 66.85 | 67.73 | 65.96 | 67.05 | 193 | NASDAQ | NCNO | Mon, Apr 19, 2021 | 68.66 | 69.40 | 66.97 | 67.19 | 192 | NASDAQ | NCNO | Fri, Apr 16, 2021 | 68.84 | 71.49 | 68.84 | 69.55 | 191 | NASDAQ | NCNO | Thu, Apr 15, 2021 | 69.56 | 71.55 | 65.60 | 70.19 | 190 | NASDAQ | NCNO | Wed, Apr 14, 2021 | 71.36 | 71.70 | 69.41 | 70.02 | 189 | NASDAQ | NCNO | Tue, Apr 13, 2021 | 70.68 | 72.18 | 70.31 | 71.85 | 188 | NASDAQ | NCNO | Mon, Apr 12, 2021 | 70.00 | 71.25 | 69.15 | 70.76 | 187 | NASDAQ | NCNO | Fri, Apr 9, 2021 | 69.45 | 70.82 | 67.57 | 70.60 | 186 | NASDAQ | NCNO | Thu, Apr 8, 2021 | 71.22 | 71.66 | 69.95 | 70.56 | 185 | NASDAQ | NCNO | Wed, Apr 7, 2021 | 71.71 | 72.91 | 70.10 | 70.61 | 184 | NASDAQ | NCNO | Tue, Apr 6, 2021 | 68.37 | 72.48 | 67.92 | 72.36 | 183 | NASDAQ | NCNO | Mon, Apr 5, 2021 | 70.00 | 70.00 | 67.37 | 68.74 | 182 | NASDAQ | NCNO | Thu, Apr 1, 2021 | 65.80 | 69.86 | 65.30 | 69.38 | 181 | NASDAQ | NCNO | Wed, Mar 31, 2021 | 65.06 | 67.08 | 64.31 | 66.72 | 180 | NASDAQ | NCNO | Tue, Mar 30, 2021 | 62.66 | 64.53 | 60.82 | 64.07 | 179 | NASDAQ | NCNO | Mon, Mar 29, 2021 | 61.90 | 63.93 | 61.11 | 62.93 | 178 | NASDAQ | NCNO | Fri, Mar 26, 2021 | 63.65 | 65.48 | 61.42 | 63.28 | 177 | NASDAQ | NCNO | Thu, Mar 25, 2021 | 63.98 | 65.07 | 61.70 | 63.84 | 176 | NASDAQ | NCNO | Wed, Mar 24, 2021 | 66.66 | 67.74 | 65.00 | 65.13 | 175 | NASDAQ | NCNO | Tue, Mar 23, 2021 | 66.87 | 68.24 | 65.50 | 66.62 | 174 | NASDAQ | NCNO | Mon, Mar 22, 2021 | 67.56 | 68.62 | 65.80 | 67.77 | 173 | NASDAQ | NCNO | Fri, Mar 19, 2021 | 65.15 | 68.26 | 65.15 | 67.45 | 172 | NASDAQ | NCNO | Thu, Mar 18, 2021 | 68.91 | 69.33 | 64.11 | 64.96 | 171 | NASDAQ | NCNO | Wed, Mar 17, 2021 | 67.71 | 72.05 | 65.80 | 70.61 | 170 | NASDAQ | NCNO | Tue, Mar 16, 2021 | 71.50 | 71.98 | 68.43 | 68.81 | 169 | NASDAQ | NCNO | Mon, Mar 15, 2021 | 68.89 | 71.87 | 68.89 | 70.74 | 168 | NASDAQ | NCNO | Fri, Mar 12, 2021 | 69.50 | 70.00 | 67.05 | 69.72 | 167 | NASDAQ | NCNO | Thu, Mar 11, 2021 | 67.95 | 72.62 | 67.95 | 71.58 | 166 | NASDAQ | NCNO | Wed, Mar 10, 2021 | 71.24 | 73.72 | 66.61 | 66.96 | 165 | NASDAQ | NCNO | Tue, Mar 9, 2021 | 65.24 | 70.55 | 65.01 | 70.33 | 164 | NASDAQ | NCNO | Mon, Mar 8, 2021 | 61.61 | 65.66 | 61.00 | 62.65 | 163 | NASDAQ | NCNO | Fri, Mar 5, 2021 | 64.51 | 64.99 | 57.38 | 61.64 | 162 | NASDAQ | NCNO | Thu, Mar 4, 2021 | 67.37 | 68.50 | 63.63 | 63.96 | 161 | NASDAQ | NCNO | Wed, Mar 3, 2021 | 70.13 | 71.27 | 67.76 | 67.92 | 160 | NASDAQ | NCNO | Tue, Mar 2, 2021 | 72.48 | 72.48 | 69.82 | 70.21 | 159 | NASDAQ | NCNO | Mon, Mar 1, 2021 | 69.50 | 73.00 | 69.07 | 71.12 | 158 | NASDAQ | NCNO | Fri, Feb 26, 2021 | 70.87 | 71.45 | 68.19 | 68.38 | 157 | NASDAQ | NCNO | Thu, Feb 25, 2021 | 74.82 | 75.80 | 70.02 | 70.69 | 156 | NASDAQ | NCNO | Wed, Feb 24, 2021 | 76.28 | 78.55 | 73.88 | 76.06 | 155 | NASDAQ | NCNO | Tue, Feb 23, 2021 | 76.50 | 76.74 | 72.25 | 76.28 | 154 | NASDAQ | NCNO | Mon, Feb 22, 2021 | 79.72 | 81.52 | 77.86 | 78.94 | 153 | NASDAQ | NCNO | Fri, Feb 19, 2021 | 79.40 | 83.38 | 79.14 | 81.36 | 152 | NASDAQ | NCNO | Thu, Feb 18, 2021 | 79.70 | 79.75 | 75.93 | 78.82 | 151 | NASDAQ | NCNO | Wed, Feb 17, 2021 | 81.50 | 82.69 | 78.17 | 78.75 | 150 | NASDAQ | NCNO | Tue, Feb 16, 2021 | 81.44 | 86.48 | 80.50 | 83.93 | 149 | NASDAQ | NCNO | Fri, Feb 12, 2021 | 79.19 | 80.75 | 78.28 | 80.07 | 148 | NASDAQ | NCNO | Thu, Feb 11, 2021 | 79.18 | 79.95 | 77.44 | 78.67 | 147 | NASDAQ | NCNO | Wed, Feb 10, 2021 | 78.85 | 80.18 | 77.40 | 78.65 | 146 | NASDAQ | NCNO | Tue, Feb 9, 2021 | 79.24 | 80.03 | 77.10 | 79.00 | 145 | NASDAQ | NCNO | Mon, Feb 8, 2021 | 78.66 | 79.94 | 77.79 | 79.20 | 144 | NASDAQ | NCNO | Fri, Feb 5, 2021 | 75.32 | 76.88 | 74.44 | 76.40 | 143 | NASDAQ | NCNO | Thu, Feb 4, 2021 | 73.54 | 75.84 | 73.22 | 75.77 | 142 | NASDAQ | NCNO | Wed, Feb 3, 2021 | 72.25 | 73.74 | 71.16 | 72.93 | 141 | NASDAQ | NCNO | Tue, Feb 2, 2021 | 72.00 | 72.69 | 71.24 | 72.22 | 140 | NASDAQ | NCNO | Mon, Feb 1, 2021 | 71.70 | 72.79 | 71.24 | 71.86 | 139 | NASDAQ | NCNO | Fri, Jan 29, 2021 | 72.12 | 72.72 | 70.25 | 71.70 | 138 | NASDAQ | NCNO | Thu, Jan 28, 2021 | 72.90 | 74.19 | 71.63 | 71.88 | 137 | NASDAQ | NCNO | Wed, Jan 27, 2021 | 74.00 | 75.39 | 72.33 | 73.64 | 136 | NASDAQ | NCNO | Tue, Jan 26, 2021 | 75.47 | 76.53 | 73.51 | 74.40 | 135 | NASDAQ | NCNO | Mon, Jan 25, 2021 | 73.25 | 76.73 | 73.00 | 76.01 | 134 | NASDAQ | NCNO | Fri, Jan 22, 2021 | 71.83 | 72.53 | 70.74 | 72.25 | 133 | NASDAQ | NCNO | Thu, Jan 21, 2021 | 70.51 | 71.84 | 69.41 | 70.75 | 132 | NASDAQ | NCNO | Wed, Jan 20, 2021 | 70.63 | 72.17 | 69.80 | 70.04 | 131 | NASDAQ | NCNO | Tue, Jan 19, 2021 | 72.00 | 72.32 | 68.88 | 70.28 | 130 | NASDAQ | NCNO | Fri, Jan 15, 2021 | 70.61 | 72.90 | 70.60 | 71.75 | 129 | NASDAQ | NCNO | Thu, Jan 14, 2021 | 68.60 | 70.59 | 68.50 | 70.59 | 128 | NASDAQ | NCNO | Wed, Jan 13, 2021 | 71.70 | 72.17 | 67.95 | 68.34 | 127 | NASDAQ | NCNO | Tue, Jan 12, 2021 | 70.11 | 71.58 | 68.60 | 71.28 | 126 | NASDAQ | NCNO | Mon, Jan 11, 2021 | 71.51 | 73.75 | 69.77 | 71.33 | 125 | NASDAQ | NCNO | Fri, Jan 8, 2021 | 74.46 | 75.86 | 72.93 | 73.06 | 124 | NASDAQ | NCNO | Thu, Jan 7, 2021 | 67.85 | 71.96 | 66.78 | 71.35 | 123 | NASDAQ | NCNO | Wed, Jan 6, 2021 | 68.90 | 68.93 | 65.32 | 66.78 | 122 | NASDAQ | NCNO | Tue, Jan 5, 2021 | 71.85 | 72.06 | 69.07 | 69.33 | 121 | NASDAQ | NCNO | Mon, Jan 4, 2021 | 73.00 | 74.55 | 70.79 | 71.65 | 120 | NASDAQ | NCNO | Thu, Dec 31, 2020 | 74.86 | 74.86 | 72.21 | 72.41 | 119 | NASDAQ | NCNO | Wed, Dec 30, 2020 | 75.72 | 77.72 | 74.49 | 74.66 | 118 | NASDAQ | NCNO | Tue, Dec 29, 2020 | 76.61 | 76.70 | 72.79 | 74.55 | 117 | NASDAQ | NCNO | Mon, Dec 28, 2020 | 79.71 | 79.77 | 74.73 | 75.70 | 116 | NASDAQ | NCNO | Thu, Dec 24, 2020 | 80.50 | 81.00 | 78.28 | 78.68 | 115 | NASDAQ | NCNO | Wed, Dec 23, 2020 | 82.20 | 82.54 | 79.02 | 80.19 | 114 | NASDAQ | NCNO | Tue, Dec 22, 2020 | 80.01 | 82.88 | 79.62 | 82.66 | 113 | NASDAQ | NCNO | Mon, Dec 21, 2020 | 79.29 | 80.57 | 76.04 | 79.40 | 112 | NASDAQ | NCNO | Fri, Dec 18, 2020 | 76.32 | 81.10 | 76.32 | 80.62 | 111 | NASDAQ | NCNO | Thu, Dec 17, 2020 | 74.68 | 76.25 | 72.18 | 75.93 | 110 | NASDAQ | NCNO | Wed, Dec 16, 2020 | 76.32 | 76.36 | 73.50 | 73.97 | 109 | NASDAQ | NCNO | Tue, Dec 15, 2020 | 80.90 | 81.46 | 74.80 | 74.88 | 108 | NASDAQ | NCNO | Mon, Dec 14, 2020 | 82.46 | 84.17 | 80.21 | 80.28 | 107 | NASDAQ | NCNO | Fri, Dec 11, 2020 | 82.64 | 84.70 | 80.53 | 82.54 | 106 | NASDAQ | NCNO | Thu, Dec 10, 2020 | 84.83 | 86.55 | 77.10 | 81.28 | 105 | NASDAQ | NCNO | Wed, Dec 9, 2020 | 89.88 | 90.00 | 84.14 | 85.73 | 104 | NASDAQ | NCNO | Tue, Dec 8, 2020 | 87.00 | 90.22 | 86.93 | 90.20 | 103 | NASDAQ | NCNO | Mon, Dec 7, 2020 | 84.00 | 89.05 | 83.83 | 87.61 | 102 | NASDAQ | NCNO | Fri, Dec 4, 2020 | 84.14 | 84.43 | 82.22 | 83.65 | 101 | NASDAQ | NCNO | Thu, Dec 3, 2020 | 80.75 | 84.53 | 80.66 | 83.47 | 100 | NASDAQ | NCNO | Wed, Dec 2, 2020 | 82.00 | 83.00 | 80.74 | 80.81 | 99 | NASDAQ | NCNO | Tue, Dec 1, 2020 | 81.80 | 83.10 | 80.32 | 82.99 | 98 | NASDAQ | NCNO | Mon, Nov 30, 2020 | 81.50 | 82.49 | 79.01 | 81.49 | 97 | NASDAQ | NCNO | Fri, Nov 27, 2020 | 80.09 | 83.31 | 79.76 | 81.79 | 96 | NASDAQ | NCNO | Wed, Nov 25, 2020 | 77.14 | 79.90 | 77.08 | 79.73 | 95 | NASDAQ | NCNO | Tue, Nov 24, 2020 | 79.50 | 79.82 | 76.67 | 76.75 | 94 | NASDAQ | NCNO | Mon, Nov 23, 2020 | 78.17 | 80.00 | 77.90 | 79.44 | 93 | NASDAQ | NCNO | Fri, Nov 20, 2020 | 76.99 | 78.66 | 76.78 | 77.59 | 92 | NASDAQ | NCNO | Thu, Nov 19, 2020 | 73.51 | 76.89 | 73.00 | 76.81 | 91 | NASDAQ | NCNO | Wed, Nov 18, 2020 | 73.71 | 74.59 | 72.53 | 73.45 | 90 | NASDAQ | NCNO | Tue, Nov 17, 2020 | 72.27 | 74.15 | 71.76 | 73.09 | 89 | NASDAQ | NCNO | Mon, Nov 16, 2020 | 71.87 | 73.27 | 71.10 | 72.03 | 88 | NASDAQ | NCNO | Fri, Nov 13, 2020 | 73.64 | 75.34 | 72.82 | 73.29 | 87 | NASDAQ | NCNO | Thu, Nov 12, 2020 | 71.32 | 73.50 | 71.31 | 73.50 | 86 | NASDAQ | NCNO | Wed, Nov 11, 2020 | 71.20 | 72.34 | 70.20 | 71.49 | 85 | NASDAQ | NCNO | Tue, Nov 10, 2020 | 73.00 | 73.70 | 68.71 | 71.01 | 84 | NASDAQ | NCNO | Mon, Nov 9, 2020 | 76.75 | 76.75 | 72.07 | 73.00 | 83 | NASDAQ | NCNO | Fri, Nov 6, 2020 | 76.50 | 78.05 | 75.70 | 76.75 | 82 | NASDAQ | NCNO | Thu, Nov 5, 2020 | 78.67 | 78.67 | 76.07 | 77.67 | 81 | NASDAQ | NCNO | Wed, Nov 4, 2020 | 74.60 | 77.09 | 73.60 | 75.60 | 80 | NASDAQ | NCNO | Tue, Nov 3, 2020 | 69.45 | 72.63 | 69.38 | 72.56 | 79 | NASDAQ | NCNO | Mon, Nov 2, 2020 | 71.00 | 71.81 | 68.09 | 69.20 | 78 | NASDAQ | NCNO | Fri, Oct 30, 2020 | 71.45 | 71.67 | 69.40 | 70.52 | 77 | NASDAQ | NCNO | Thu, Oct 29, 2020 | 73.09 | 73.16 | 70.80 | 72.06 | 76 | NASDAQ | NCNO | Wed, Oct 28, 2020 | 72.04 | 72.63 | 69.11 | 72.30 | 75 | NASDAQ | NCNO | Tue, Oct 27, 2020 | 72.90 | 74.15 | 72.21 | 73.46 | 74 | NASDAQ | NCNO | Mon, Oct 26, 2020 | 73.22 | 75.64 | 70.30 | 71.89 | 73 | NASDAQ | NCNO | Fri, Oct 23, 2020 | 77.02 | 77.70 | 72.82 | 73.16 | 72 | NASDAQ | NCNO | Thu, Oct 22, 2020 | 82.23 | 82.70 | 75.43 | 76.57 | 71 | NASDAQ | NCNO | Wed, Oct 21, 2020 | 81.72 | 82.08 | 79.53 | 81.86 | 70 | NASDAQ | NCNO | Tue, Oct 20, 2020 | 80.99 | 85.22 | 80.61 | 81.50 | 69 | NASDAQ | NCNO | Mon, Oct 19, 2020 | 79.00 | 82.00 | 78.85 | 79.89 | 68 | NASDAQ | NCNO | Fri, Oct 16, 2020 | 78.28 | 79.22 | 76.93 | 77.08 | 67 | NASDAQ | NCNO | Thu, Oct 15, 2020 | 76.30 | 80.43 | 75.80 | 77.48 | 66 | NASDAQ | NCNO | Wed, Oct 14, 2020 | 78.86 | 80.61 | 76.11 | 76.49 | 65 | NASDAQ | NCNO | Tue, Oct 13, 2020 | 80.32 | 82.06 | 77.28 | 78.19 | 64 | NASDAQ | NCNO | Mon, Oct 12, 2020 | 82.89 | 83.00 | 79.90 | 80.40 | 63 | NASDAQ | NCNO | Fri, Oct 9, 2020 | 79.49 | 82.00 | 78.50 | 79.86 | 62 | NASDAQ | NCNO | Thu, Oct 8, 2020 | 74.80 | 79.16 | 74.52 | 78.68 | 61 | NASDAQ | NCNO | Wed, Oct 7, 2020 | 71.59 | 77.00 | 68.66 | 76.30 | 60 | NASDAQ | NCNO | Tue, Oct 6, 2020 | 72.88 | 74.25 | 70.50 | 71.09 | 59 | NASDAQ | NCNO | Mon, Oct 5, 2020 | 77.60 | 78.08 | 75.35 | 75.64 | 58 | NASDAQ | NCNO | Fri, Oct 2, 2020 | 77.00 | 78.99 | 76.50 | 77.21 | 57 | NASDAQ | NCNO | Thu, Oct 1, 2020 | 80.00 | 80.99 | 77.00 | 78.96 | 56 | NASDAQ | NCNO | Wed, Sep 30, 2020 | 80.00 | 81.24 | 78.24 | 79.68 | 55 | NASDAQ | NCNO | Tue, Sep 29, 2020 | 82.21 | 82.80 | 79.50 | 80.01 | 54 | NASDAQ | NCNO | Mon, Sep 28, 2020 | 80.38 | 82.96 | 78.75 | 82.13 | 53 | NASDAQ | NCNO | Fri, Sep 25, 2020 | 78.54 | 80.83 | 77.01 | 79.79 | 52 | NASDAQ | NCNO | Thu, Sep 24, 2020 | 81.82 | 82.13 | 76.02 | 78.80 | 51 | NASDAQ | NCNO | Wed, Sep 23, 2020 | 80.31 | 84.82 | 79.29 | 82.19 | 50 | NASDAQ | NCNO | Tue, Sep 22, 2020 | 80.33 | 80.95 | 77.34 | 80.35 | 49 | NASDAQ | NCNO | Mon, Sep 21, 2020 | 73.57 | 81.32 | 73.50 | 80.06 | 48 | NASDAQ | NCNO | Fri, Sep 18, 2020 | 74.05 | 76.36 | 72.01 | 75.55 | 47 | NASDAQ | NCNO | Thu, Sep 17, 2020 | 75.70 | 75.70 | 72.10 | 74.26 | 46 | NASDAQ | NCNO | Wed, Sep 16, 2020 | 77.22 | 78.47 | 75.06 | 75.68 | 45 | NASDAQ | NCNO | Tue, Sep 15, 2020 | 77.20 | 77.77 | 74.00 | 77.19 | 44 | NASDAQ | NCNO | Mon, Sep 14, 2020 | 78.83 | 79.99 | 75.51 | 76.57 | 43 | NASDAQ | NCNO | Fri, Sep 11, 2020 | 85.00 | 86.53 | 76.34 | 77.69 | 42 | NASDAQ | NCNO | Thu, Sep 10, 2020 | 85.95 | 92.00 | 81.05 | 84.20 | 41 | NASDAQ | NCNO | Wed, Sep 9, 2020 | 80.84 | 80.93 | 76.80 | 79.07 | 40 | NASDAQ | NCNO | Tue, Sep 8, 2020 | 77.08 | 81.27 | 76.80 | 77.48 | 39 | NASDAQ | NCNO | Fri, Sep 4, 2020 | 87.01 | 87.67 | 75.41 | 79.26 | 38 | NASDAQ | NCNO | Thu, Sep 3, 2020 | 95.58 | 96.82 | 85.90 | 87.00 | 37 | NASDAQ | NCNO | Wed, Sep 2, 2020 | 101.19 | 103.95 | 93.01 | 97.58 | 36 | NASDAQ | NCNO | Tue, Sep 1, 2020 | 94.00 | 101.83 | 93.61 | 98.04 | 35 | NASDAQ | NCNO | Mon, Aug 31, 2020 | 88.93 | 92.95 | 88.20 | 92.95 | 34 | NASDAQ | NCNO | Fri, Aug 28, 2020 | 84.00 | 88.92 | 83.51 | 88.48 | 33 | NASDAQ | NCNO | Thu, Aug 27, 2020 | 85.83 | 87.93 | 82.00 | 83.38 | 32 | NASDAQ | NCNO | Wed, Aug 26, 2020 | 90.14 | 101.50 | 86.00 | 86.71 | 31 | NASDAQ | NCNO | Tue, Aug 25, 2020 | 85.00 | 89.38 | 83.18 | 89.23 | 30 | NASDAQ | NCNO | Mon, Aug 24, 2020 | 83.92 | 85.93 | 81.64 | 84.80 | 29 | NASDAQ | NCNO | Fri, Aug 21, 2020 | 82.87 | 84.80 | 80.26 | 82.60 | 28 | NASDAQ | NCNO | Thu, Aug 20, 2020 | 77.79 | 83.96 | 77.79 | 82.76 | 27 | NASDAQ | NCNO | Wed, Aug 19, 2020 | 81.60 | 82.94 | 77.76 | 78.25 | 26 | NASDAQ | NCNO | Tue, Aug 18, 2020 | 85.20 | 85.68 | 79.35 | 81.99 | 25 | NASDAQ | NCNO | Mon, Aug 17, 2020 | 80.01 | 87.12 | 80.00 | 84.50 | 24 | NASDAQ | NCNO | Fri, Aug 14, 2020 | 84.42 | 84.58 | 80.18 | 80.25 | 23 | NASDAQ | NCNO | Thu, Aug 13, 2020 | 81.01 | 88.65 | 79.41 | 84.60 | 22 | NASDAQ | NCNO | Wed, Aug 12, 2020 | 77.70 | 82.49 | 75.81 | 82.39 | 21 | NASDAQ | NCNO | Tue, Aug 11, 2020 | 76.94 | 80.49 | 74.42 | 78.88 | 20 | NASDAQ | NCNO | Mon, Aug 10, 2020 | 77.98 | 78.90 | 71.58 | 76.79 | 19 | NASDAQ | NCNO | Fri, Aug 7, 2020 | 75.56 | 76.28 | 71.25 | 75.37 | 18 | NASDAQ | NCNO | Thu, Aug 6, 2020 | 77.62 | 78.00 | 75.20 | 75.33 | 17 | NASDAQ | NCNO | Wed, Aug 5, 2020 | 75.66 | 78.46 | 74.50 | 77.18 | 16 | NASDAQ | NCNO | Tue, Aug 4, 2020 | 77.25 | 78.90 | 75.51 | 76.00 | 15 | NASDAQ | NCNO | Mon, Aug 3, 2020 | 80.00 | 80.90 | 75.29 | 77.28 | 14 | NASDAQ | NCNO | Fri, Jul 31, 2020 | 76.51 | 79.97 | 76.11 | 79.10 | 13 | NASDAQ | NCNO | Thu, Jul 30, 2020 | 72.46 | 77.77 | 71.62 | 76.67 | 12 | NASDAQ | NCNO | Wed, Jul 29, 2020 | 72.53 | 74.00 | 71.50 | 72.51 | 11 | NASDAQ | NCNO | Tue, Jul 28, 2020 | 72.05 | 73.72 | 71.60 | 72.13 | 10 | NASDAQ | NCNO | Mon, Jul 27, 2020 | 73.94 | 74.90 | 71.38 | 71.60 | 9 | NASDAQ | NCNO | Fri, Jul 24, 2020 | 72.48 | 74.88 | 71.57 | 73.84 | 8 | NASDAQ | NCNO | Thu, Jul 23, 2020 | 74.70 | 76.95 | 70.26 | 71.57 | 7 | NASDAQ | NCNO | Wed, Jul 22, 2020 | 75.64 | 77.75 | 74.00 | 74.80 | 6 | NASDAQ | NCNO | Tue, Jul 21, 2020 | 76.87 | 78.22 | 74.00 | 74.97 | 5 | NASDAQ | NCNO | Mon, Jul 20, 2020 | 74.70 | 81.24 | 74.00 | 74.10 | 4 | NASDAQ | NCNO | Fri, Jul 17, 2020 | 70.25 | 76.50 | 68.50 | 74.00 | 3 | NASDAQ | NCNO | Thu, Jul 16, 2020 | 70.00 | 76.30 | 66.82 | 68.24 | 2 | NASDAQ | NCNO | Wed, Jul 15, 2020 | 84.26 | 85.00 | 68.56 | 72.34 | 1 | NASDAQ | NCNO | Tue, Jul 14, 2020 | 71.00 | 91.88 | 70.90 | 91.59 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.