Netcapital Inc. - warrants NASDAQ:NCPLW Historical Prices

Below are the 279 trading days of historical prices for NCPLW.

# Exchange Symbol Date Open High Low Close
279 NASDAQ NCPLW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
278 NASDAQ NCPLW Fri, Mar 1, 2024 0.03 0.03 0.02 0.02
277 NASDAQ NCPLW Thu, Feb 29, 2024 0.02 0.03 0.02 0.02
276 NASDAQ NCPLW Wed, Feb 28, 2024 0.03 0.03 0.01 0.03
275 NASDAQ NCPLW Tue, Feb 27, 2024 0.01 0.03 0.01 0.01
274 NASDAQ NCPLW Mon, Feb 26, 2024 0.05 0.05 0.01 0.02
273 NASDAQ NCPLW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
272 NASDAQ NCPLW Thu, Feb 22, 2024 0.02 0.02 0.02 0.02
271 NASDAQ NCPLW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
270 NASDAQ NCPLW Fri, Feb 16, 2024 0.02 0.02 0.02 0.02
269 NASDAQ NCPLW Wed, Feb 14, 2024 0.02 0.02 0.01 0.01
268 NASDAQ NCPLW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
267 NASDAQ NCPLW Thu, Feb 8, 2024 0.02 0.02 0.02 0.02
266 NASDAQ NCPLW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
265 NASDAQ NCPLW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
264 NASDAQ NCPLW Tue, Jan 30, 2024 0.02 0.02 0.01 0.01
263 NASDAQ NCPLW Mon, Jan 29, 2024 0.02 0.02 0.02 0.02
262 NASDAQ NCPLW Fri, Jan 26, 2024 0.02 0.02 0.02 0.02
261 NASDAQ NCPLW Thu, Jan 25, 2024 0.03 0.03 0.03 0.03
260 NASDAQ NCPLW Mon, Jan 22, 2024 0.02 0.03 0.02 0.03
259 NASDAQ NCPLW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
258 NASDAQ NCPLW Thu, Jan 18, 2024 0.02 0.03 0.02 0.03
257 NASDAQ NCPLW Fri, Jan 12, 2024 0.01 0.01 0.01 0.01
256 NASDAQ NCPLW Thu, Jan 11, 2024 0.03 0.03 0.01 0.01
255 NASDAQ NCPLW Wed, Jan 10, 2024 0.02 0.03 0.02 0.02
254 NASDAQ NCPLW Tue, Jan 9, 2024 0.01 0.02 0.01 0.01
253 NASDAQ NCPLW Mon, Jan 8, 2024 0.01 0.32 0.00 0.32
252 NASDAQ NCPLW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
251 NASDAQ NCPLW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
250 NASDAQ NCPLW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
249 NASDAQ NCPLW Tue, Jan 2, 2024 0.02 0.02 0.02 0.02
248 NASDAQ NCPLW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
247 NASDAQ NCPLW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
246 NASDAQ NCPLW Wed, Dec 27, 2023 0.02 0.02 0.00 0.02
245 NASDAQ NCPLW Tue, Dec 26, 2023 0.04 0.04 0.02 0.03
244 NASDAQ NCPLW Thu, Dec 21, 2023 0.05 0.05 0.03 0.03
243 NASDAQ NCPLW Wed, Dec 20, 2023 0.05 0.05 0.05 0.05
242 NASDAQ NCPLW Mon, Dec 18, 2023 0.05 0.05 0.04 0.05
241 NASDAQ NCPLW Fri, Dec 15, 2023 0.04 0.04 0.04 0.04
240 NASDAQ NCPLW Thu, Dec 14, 2023 0.03 0.04 0.03 0.04
239 NASDAQ NCPLW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
238 NASDAQ NCPLW Tue, Dec 12, 2023 0.04 0.04 0.01 0.02
237 NASDAQ NCPLW Mon, Dec 11, 2023 0.07 0.07 0.07 0.07
236 NASDAQ NCPLW Wed, Dec 6, 2023 0.05 0.05 0.04 0.04
235 NASDAQ NCPLW Mon, Dec 4, 2023 0.04 0.04 0.04 0.04
234 NASDAQ NCPLW Fri, Dec 1, 2023 0.05 0.05 0.05 0.05
233 NASDAQ NCPLW Thu, Nov 30, 2023 0.05 0.05 0.04 0.05
232 NASDAQ NCPLW Wed, Nov 29, 2023 0.04 0.04 0.01 0.04
231 NASDAQ NCPLW Mon, Nov 27, 2023 0.05 0.05 0.05 0.05
230 NASDAQ NCPLW Fri, Nov 24, 2023 0.04 0.05 0.04 0.05
229 NASDAQ NCPLW Wed, Nov 22, 2023 0.06 0.06 0.06 0.06
228 NASDAQ NCPLW Tue, Nov 21, 2023 0.07 0.07 0.07 0.07
227 NASDAQ NCPLW Fri, Nov 17, 2023 0.04 0.08 0.04 0.08
226 NASDAQ NCPLW Thu, Nov 16, 2023 0.05 0.09 0.05 0.09
225 NASDAQ NCPLW Wed, Nov 15, 2023 0.09 0.09 0.09 0.09
224 NASDAQ NCPLW Tue, Nov 14, 2023 0.08 0.08 0.06 0.06
223 NASDAQ NCPLW Mon, Nov 13, 2023 0.09 0.09 0.09 0.09
222 NASDAQ NCPLW Fri, Nov 10, 2023 0.06 0.07 0.05 0.07
221 NASDAQ NCPLW Thu, Nov 9, 2023 0.08 0.09 0.05 0.05
220 NASDAQ NCPLW Wed, Nov 8, 2023 0.06 0.07 0.06 0.07
219 NASDAQ NCPLW Tue, Nov 7, 2023 0.08 0.08 0.08 0.08
218 NASDAQ NCPLW Fri, Nov 3, 2023 0.05 0.07 0.05 0.07
217 NASDAQ NCPLW Thu, Nov 2, 2023 0.10 0.10 0.04 0.04
216 NASDAQ NCPLW Wed, Nov 1, 2023 0.10 0.10 0.10 0.10
215 NASDAQ NCPLW Fri, Oct 27, 2023 0.04 0.11 0.04 0.07
214 NASDAQ NCPLW Thu, Oct 26, 2023 0.04 0.07 0.04 0.05
213 NASDAQ NCPLW Wed, Oct 25, 2023 0.08 0.08 0.05 0.07
212 NASDAQ NCPLW Tue, Oct 24, 2023 0.11 0.11 0.09 0.10
211 NASDAQ NCPLW Fri, Oct 20, 2023 0.05 0.08 0.05 0.08
210 NASDAQ NCPLW Thu, Oct 19, 2023 0.05 0.05 0.05 0.05
209 NASDAQ NCPLW Wed, Oct 18, 2023 0.05 0.05 0.05 0.05
208 NASDAQ NCPLW Tue, Oct 17, 2023 0.05 0.05 0.05 0.05
207 NASDAQ NCPLW Mon, Oct 16, 2023 0.05 0.06 0.05 0.06
206 NASDAQ NCPLW Thu, Oct 12, 2023 0.04 0.04 0.04 0.04
205 NASDAQ NCPLW Wed, Oct 4, 2023 0.04 0.04 0.04 0.04
204 NASDAQ NCPLW Tue, Oct 3, 2023 0.04 0.04 0.04 0.04
203 NASDAQ NCPLW Wed, Sep 27, 2023 0.05 0.05 0.05 0.05
202 NASDAQ NCPLW Tue, Sep 26, 2023 0.04 0.07 0.04 0.05
201 NASDAQ NCPLW Mon, Sep 25, 2023 0.03 0.07 0.03 0.04
200 NASDAQ NCPLW Fri, Sep 22, 2023 0.07 0.07 0.07 0.07
199 NASDAQ NCPLW Thu, Sep 21, 2023 0.03 0.07 0.03 0.06
198 NASDAQ NCPLW Wed, Sep 20, 2023 0.07 0.07 0.07 0.07
197 NASDAQ NCPLW Tue, Sep 19, 2023 0.05 0.05 0.05 0.05
196 NASDAQ NCPLW Mon, Sep 18, 2023 0.08 0.08 0.03 0.07
195 NASDAQ NCPLW Thu, Sep 14, 2023 0.08 0.08 0.08 0.08
194 NASDAQ NCPLW Wed, Sep 13, 2023 0.04 0.07 0.04 0.07
193 NASDAQ NCPLW Tue, Sep 12, 2023 0.00 0.00 0.00 0.05
192 NASDAQ NCPLW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
191 NASDAQ NCPLW Fri, Sep 8, 2023 0.07 0.07 0.05 0.05
190 NASDAQ NCPLW Thu, Sep 7, 2023 0.07 0.07 0.07 0.07
189 NASDAQ NCPLW Thu, Aug 31, 2023 0.05 0.05 0.05 0.05
188 NASDAQ NCPLW Wed, Aug 30, 2023 0.04 0.05 0.04 0.05
187 NASDAQ NCPLW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
186 NASDAQ NCPLW Mon, Aug 28, 2023 0.06 0.06 0.05 0.05
185 NASDAQ NCPLW Fri, Aug 25, 2023 0.06 0.06 0.06 0.06
184 NASDAQ NCPLW Tue, Aug 22, 2023 0.06 0.06 0.06 0.06
183 NASDAQ NCPLW Mon, Aug 21, 2023 0.06 0.06 0.04 0.04
182 NASDAQ NCPLW Thu, Aug 17, 2023 0.05 0.05 0.04 0.04
181 NASDAQ NCPLW Tue, Aug 15, 2023 0.06 0.06 0.06 0.06
180 NASDAQ NCPLW Fri, Aug 11, 2023 0.06 0.06 0.06 0.06
179 NASDAQ NCPLW Thu, Aug 10, 2023 0.07 0.08 0.04 0.07
178 NASDAQ NCPLW Tue, Aug 8, 2023 0.05 0.07 0.05 0.07
177 NASDAQ NCPLW Mon, Aug 7, 2023 0.06 0.07 0.06 0.07
176 NASDAQ NCPLW Fri, Aug 4, 2023 0.07 0.07 0.07 0.07
175 NASDAQ NCPLW Tue, Aug 1, 2023 0.07 0.07 0.07 0.07
174 NASDAQ NCPLW Thu, Jul 27, 2023 0.11 0.11 0.09 0.11
173 NASDAQ NCPLW Wed, Jul 26, 2023 0.08 0.08 0.08 0.08
172 NASDAQ NCPLW Tue, Jul 25, 2023 0.08 0.08 0.08 0.08
171 NASDAQ NCPLW Mon, Jul 24, 2023 0.08 0.09 0.08 0.09
170 NASDAQ NCPLW Thu, Jul 20, 2023 0.11 0.11 0.07 0.07
169 NASDAQ NCPLW Tue, Jul 11, 2023 0.10 0.10 0.10 0.10
168 NASDAQ NCPLW Mon, Jul 10, 2023 0.10 0.10 0.10 0.10
167 NASDAQ NCPLW Mon, Jul 3, 2023 0.13 0.13 0.13 0.13
166 NASDAQ NCPLW Fri, Jun 30, 2023 0.11 0.11 0.11 0.11
165 NASDAQ NCPLW Thu, Jun 29, 2023 0.13 0.13 0.13 0.13
164 NASDAQ NCPLW Wed, Jun 21, 2023 0.12 0.12 0.12 0.12
163 NASDAQ NCPLW Tue, Jun 20, 2023 0.09 0.09 0.09 0.09
162 NASDAQ NCPLW Fri, Jun 16, 2023 0.10 0.10 0.10 0.10
161 NASDAQ NCPLW Wed, Jun 14, 2023 0.09 0.09 0.09 0.09
160 NASDAQ NCPLW Tue, Jun 13, 2023 0.09 0.09 0.09 0.09
159 NASDAQ NCPLW Fri, Jun 9, 2023 0.13 0.13 0.11 0.13
158 NASDAQ NCPLW Thu, Jun 8, 2023 0.09 0.10 0.08 0.10
157 NASDAQ NCPLW Tue, Jun 6, 2023 0.08 0.11 0.08 0.11
156 NASDAQ NCPLW Thu, Jun 1, 2023 0.09 0.15 0.09 0.15
155 NASDAQ NCPLW Wed, May 31, 2023 0.09 0.09 0.07 0.07
154 NASDAQ NCPLW Fri, May 26, 2023 0.09 0.14 0.09 0.09
153 NASDAQ NCPLW Thu, May 25, 2023 0.09 0.15 0.09 0.09
152 NASDAQ NCPLW Wed, May 24, 2023 0.11 0.11 0.09 0.09
151 NASDAQ NCPLW Tue, May 23, 2023 0.22 0.22 0.11 0.11
150 NASDAQ NCPLW Mon, May 22, 2023 0.28 0.28 0.15 0.16
149 NASDAQ NCPLW Fri, May 19, 2023 0.25 0.29 0.14 0.21
148 NASDAQ NCPLW Thu, May 18, 2023 0.29 0.30 0.17 0.17
147 NASDAQ NCPLW Wed, May 17, 2023 0.25 0.30 0.18 0.22
146 NASDAQ NCPLW Tue, May 16, 2023 0.30 0.33 0.23 0.26
145 NASDAQ NCPLW Mon, May 15, 2023 0.17 0.51 0.17 0.51
144 NASDAQ NCPLW Fri, May 12, 2023 0.16 0.17 0.16 0.17
143 NASDAQ NCPLW Thu, May 11, 2023 0.17 0.17 0.09 0.17
142 NASDAQ NCPLW Wed, May 10, 2023 0.15 0.16 0.15 0.16
141 NASDAQ NCPLW Fri, Apr 28, 2023 0.14 0.14 0.10 0.12
140 NASDAQ NCPLW Thu, Apr 27, 2023 0.10 0.10 0.10 0.10
139 NASDAQ NCPLW Wed, Apr 26, 2023 0.09 0.11 0.09 0.10
138 NASDAQ NCPLW Tue, Apr 25, 2023 0.12 0.12 0.07 0.09
137 NASDAQ NCPLW Mon, Apr 24, 2023 0.10 0.17 0.07 0.12
136 NASDAQ NCPLW Fri, Apr 21, 2023 0.09 0.09 0.09 0.09
135 NASDAQ NCPLW Tue, Apr 18, 2023 0.10 0.10 0.10 0.10
134 NASDAQ NCPLW Mon, Apr 17, 2023 0.09 0.10 0.09 0.10
133 NASDAQ NCPLW Fri, Apr 14, 2023 0.10 0.10 0.07 0.09
132 NASDAQ NCPLW Thu, Apr 13, 2023 0.10 0.10 0.07 0.10
131 NASDAQ NCPLW Tue, Apr 11, 2023 0.08 0.12 0.07 0.09
130 NASDAQ NCPLW Mon, Mar 27, 2023 0.06 0.13 0.06 0.13
129 NASDAQ NCPLW Fri, Mar 24, 2023 0.14 0.14 0.14 0.14
128 NASDAQ NCPLW Fri, Mar 17, 2023 0.13 0.16 0.13 0.16
127 NASDAQ NCPLW Thu, Mar 16, 2023 0.15 0.15 0.12 0.12
126 NASDAQ NCPLW Mon, Mar 13, 2023 0.19 0.19 0.09 0.09
125 NASDAQ NCPLW Fri, Mar 10, 2023 0.12 0.12 0.10 0.10
124 NASDAQ NCPLW Thu, Mar 9, 2023 0.12 0.12 0.12 0.12
123 NASDAQ NCPLW Fri, Mar 3, 2023 0.15 0.15 0.15 0.15
122 NASDAQ NCPLW Thu, Mar 2, 2023 0.18 0.18 0.12 0.12
121 NASDAQ NCPLW Mon, Feb 13, 2023 0.16 0.19 0.16 0.19
120 NASDAQ NCPLW Thu, Feb 9, 2023 0.18 0.18 0.18 0.18
119 NASDAQ NCPLW Wed, Feb 8, 2023 0.22 0.22 0.22 0.22
118 NASDAQ NCPLW Fri, Feb 3, 2023 0.21 0.21 0.19 0.19
117 NASDAQ NCPLW Thu, Feb 2, 2023 0.20 0.20 0.20 0.20
116 NASDAQ NCPLW Wed, Feb 1, 2023 0.20 0.20 0.20 0.20
115 NASDAQ NCPLW Tue, Jan 31, 2023 0.17 0.20 0.14 0.20
114 NASDAQ NCPLW Mon, Jan 30, 2023 0.18 0.20 0.18 0.20
113 NASDAQ NCPLW Fri, Jan 27, 2023 0.22 0.22 0.16 0.21
112 NASDAQ NCPLW Thu, Jan 26, 2023 0.25 0.25 0.16 0.22
111 NASDAQ NCPLW Wed, Jan 25, 2023 0.20 0.27 0.16 0.24
110 NASDAQ NCPLW Tue, Jan 24, 2023 0.26 0.26 0.26 0.26
109 NASDAQ NCPLW Mon, Jan 23, 2023 0.23 0.24 0.20 0.23
108 NASDAQ NCPLW Thu, Jan 12, 2023 0.29 0.29 0.27 0.29
107 NASDAQ NCPLW Wed, Jan 11, 2023 0.25 0.29 0.25 0.29
106 NASDAQ NCPLW Tue, Jan 10, 2023 0.30 0.30 0.30 0.30
105 NASDAQ NCPLW Mon, Jan 9, 2023 0.29 0.29 0.29 0.29
104 NASDAQ NCPLW Fri, Jan 6, 2023 0.25 0.25 0.25 0.25
103 NASDAQ NCPLW Fri, Dec 30, 2022 0.22 0.30 0.22 0.30
102 NASDAQ NCPLW Thu, Dec 29, 2022 0.24 0.26 0.24 0.26
101 NASDAQ NCPLW Wed, Dec 28, 2022 0.28 0.28 0.21 0.23
100 NASDAQ NCPLW Fri, Dec 23, 2022 0.26 0.26 0.26 0.26
99 NASDAQ NCPLW Wed, Dec 21, 2022 0.28 0.28 0.23 0.24
98 NASDAQ NCPLW Mon, Dec 19, 2022 0.26 0.26 0.26 0.26
97 NASDAQ NCPLW Thu, Dec 15, 2022 0.26 0.30 0.26 0.26
96 NASDAQ NCPLW Wed, Dec 14, 2022 0.27 0.28 0.27 0.28
95 NASDAQ NCPLW Tue, Dec 13, 2022 0.47 0.50 0.27 0.28
94 NASDAQ NCPLW Mon, Dec 12, 2022 0.32 0.46 0.29 0.37
93 NASDAQ NCPLW Fri, Dec 9, 2022 0.33 0.37 0.28 0.29
92 NASDAQ NCPLW Wed, Dec 7, 2022 0.30 0.32 0.29 0.30
91 NASDAQ NCPLW Tue, Dec 6, 2022 0.26 0.30 0.26 0.30
90 NASDAQ NCPLW Mon, Dec 5, 2022 0.27 0.36 0.27 0.35
89 NASDAQ NCPLW Fri, Dec 2, 2022 0.29 0.30 0.26 0.26
88 NASDAQ NCPLW Thu, Dec 1, 2022 0.29 0.29 0.29 0.29
87 NASDAQ NCPLW Wed, Nov 30, 2022 0.29 0.32 0.27 0.27
86 NASDAQ NCPLW Tue, Nov 29, 2022 0.34 0.37 0.34 0.34
85 NASDAQ NCPLW Mon, Nov 28, 2022 0.38 0.42 0.38 0.38
84 NASDAQ NCPLW Fri, Nov 25, 2022 0.36 0.39 0.36 0.39
83 NASDAQ NCPLW Wed, Nov 23, 2022 0.36 0.36 0.31 0.35
82 NASDAQ NCPLW Tue, Nov 22, 2022 0.42 0.56 0.27 0.35
81 NASDAQ NCPLW Mon, Nov 21, 2022 0.47 0.51 0.39 0.40
80 NASDAQ NCPLW Fri, Nov 18, 2022 0.40 0.42 0.34 0.38
79 NASDAQ NCPLW Thu, Nov 17, 2022 0.46 0.54 0.41 0.45
78 NASDAQ NCPLW Wed, Nov 16, 2022 0.54 0.54 0.36 0.40
77 NASDAQ NCPLW Tue, Nov 15, 2022 0.35 0.50 0.34 0.47
76 NASDAQ NCPLW Mon, Nov 14, 2022 0.36 0.38 0.30 0.30
75 NASDAQ NCPLW Wed, Nov 9, 2022 0.38 0.38 0.31 0.31
74 NASDAQ NCPLW Tue, Nov 8, 2022 0.36 0.39 0.32 0.32
73 NASDAQ NCPLW Mon, Nov 7, 2022 0.35 0.35 0.34 0.34
72 NASDAQ NCPLW Fri, Nov 4, 2022 0.38 0.42 0.32 0.32
71 NASDAQ NCPLW Wed, Nov 2, 2022 0.39 0.56 0.35 0.43
70 NASDAQ NCPLW Tue, Nov 1, 2022 0.44 0.64 0.40 0.40
69 NASDAQ NCPLW Mon, Oct 31, 2022 0.33 0.46 0.33 0.46
68 NASDAQ NCPLW Fri, Oct 28, 2022 0.47 0.62 0.36 0.40
67 NASDAQ NCPLW Thu, Oct 27, 2022 0.32 0.60 0.32 0.41
66 NASDAQ NCPLW Wed, Oct 26, 2022 0.32 0.53 0.31 0.42
65 NASDAQ NCPLW Fri, Oct 21, 2022 0.26 0.29 0.26 0.29
64 NASDAQ NCPLW Thu, Oct 20, 2022 0.29 0.29 0.28 0.29
63 NASDAQ NCPLW Wed, Oct 19, 2022 0.29 0.29 0.29 0.29
62 NASDAQ NCPLW Tue, Oct 18, 2022 0.34 0.34 0.28 0.28
61 NASDAQ NCPLW Fri, Oct 14, 2022 0.34 0.34 0.34 0.34
60 NASDAQ NCPLW Thu, Oct 13, 2022 0.35 0.35 0.32 0.32
59 NASDAQ NCPLW Wed, Oct 12, 2022 0.35 0.35 0.26 0.26
58 NASDAQ NCPLW Tue, Oct 11, 2022 0.27 0.27 0.26 0.26
57 NASDAQ NCPLW Fri, Oct 7, 2022 0.37 0.37 0.37 0.37
56 NASDAQ NCPLW Thu, Oct 6, 2022 0.38 0.38 0.38 0.38
55 NASDAQ NCPLW Wed, Oct 5, 2022 0.30 0.40 0.30 0.39
54 NASDAQ NCPLW Tue, Oct 4, 2022 0.32 0.37 0.32 0.32
53 NASDAQ NCPLW Mon, Oct 3, 2022 0.26 0.38 0.26 0.35
52 NASDAQ NCPLW Fri, Sep 30, 2022 0.31 0.31 0.26 0.27
51 NASDAQ NCPLW Thu, Sep 29, 2022 0.32 0.42 0.30 0.32
50 NASDAQ NCPLW Wed, Sep 28, 2022 0.45 0.54 0.36 0.42
49 NASDAQ NCPLW Tue, Sep 27, 2022 0.49 0.63 0.44 0.44
48 NASDAQ NCPLW Mon, Sep 26, 2022 0.57 0.63 0.44 0.45
47 NASDAQ NCPLW Fri, Sep 23, 2022 0.65 0.67 0.45 0.54
46 NASDAQ NCPLW Thu, Sep 22, 2022 0.57 0.74 0.44 0.59
45 NASDAQ NCPLW Wed, Sep 21, 2022 0.59 0.75 0.46 0.52
44 NASDAQ NCPLW Tue, Sep 20, 2022 0.57 0.64 0.57 0.58
43 NASDAQ NCPLW Mon, Sep 19, 2022 0.58 0.82 0.56 0.57
42 NASDAQ NCPLW Fri, Sep 16, 2022 0.45 0.56 0.45 0.56
41 NASDAQ NCPLW Thu, Sep 8, 2022 0.90 0.98 0.89 0.89
40 NASDAQ NCPLW Wed, Sep 7, 2022 0.56 0.97 0.56 0.94
39 NASDAQ NCPLW Tue, Sep 6, 2022 0.84 0.90 0.69 0.85
38 NASDAQ NCPLW Fri, Sep 2, 2022 1.00 1.00 0.75 0.93
37 NASDAQ NCPLW Thu, Sep 1, 2022 0.90 1.00 0.82 0.88
36 NASDAQ NCPLW Wed, Aug 31, 2022 0.74 0.99 0.62 0.90
35 NASDAQ NCPLW Tue, Aug 30, 2022 0.75 0.79 0.63 0.63
34 NASDAQ NCPLW Mon, Aug 29, 2022 0.62 0.88 0.60 0.70
33 NASDAQ NCPLW Fri, Aug 26, 2022 0.61 0.90 0.61 0.67
32 NASDAQ NCPLW Thu, Aug 25, 2022 0.61 0.75 0.59 0.62
31 NASDAQ NCPLW Wed, Aug 24, 2022 0.54 0.63 0.49 0.58
30 NASDAQ NCPLW Tue, Aug 23, 2022 0.55 0.75 0.55 0.75
29 NASDAQ NCPLW Mon, Aug 22, 2022 0.64 0.67 0.64 0.66
28 NASDAQ NCPLW Fri, Aug 19, 2022 0.71 0.75 0.61 0.61
27 NASDAQ NCPLW Thu, Aug 18, 2022 0.60 0.78 0.50 0.60
26 NASDAQ NCPLW Wed, Aug 17, 2022 0.83 0.83 0.52 0.67
25 NASDAQ NCPLW Tue, Aug 16, 2022 0.63 0.70 0.60 0.60
24 NASDAQ NCPLW Mon, Aug 15, 2022 0.60 0.60 0.60 0.60
23 NASDAQ NCPLW Fri, Aug 12, 2022 0.44 0.62 0.44 0.58
22 NASDAQ NCPLW Thu, Aug 11, 2022 0.68 0.68 0.62 0.62
21 NASDAQ NCPLW Wed, Aug 10, 2022 0.67 0.83 0.56 0.61
20 NASDAQ NCPLW Tue, Aug 9, 2022 0.65 0.71 0.62 0.62
19 NASDAQ NCPLW Mon, Aug 8, 2022 0.69 0.70 0.54 0.54
18 NASDAQ NCPLW Fri, Aug 5, 2022 0.68 0.79 0.64 0.75
17 NASDAQ NCPLW Thu, Aug 4, 2022 0.75 0.75 0.64 0.65
16 NASDAQ NCPLW Wed, Aug 3, 2022 0.79 0.96 0.79 0.96
15 NASDAQ NCPLW Tue, Aug 2, 2022 0.80 0.80 0.58 0.59
14 NASDAQ NCPLW Mon, Aug 1, 2022 0.60 0.78 0.60 0.78
13 NASDAQ NCPLW Fri, Jul 29, 2022 0.60 0.75 0.59 0.70
12 NASDAQ NCPLW Thu, Jul 28, 2022 0.70 0.70 0.62 0.66
11 NASDAQ NCPLW Wed, Jul 27, 2022 0.66 0.75 0.54 0.66
10 NASDAQ NCPLW Tue, Jul 26, 2022 0.64 0.87 0.56 0.68
9 NASDAQ NCPLW Mon, Jul 25, 2022 0.68 0.74 0.51 0.66
8 NASDAQ NCPLW Fri, Jul 22, 2022 0.80 0.80 0.60 0.60
7 NASDAQ NCPLW Thu, Jul 21, 2022 0.80 0.80 0.64 0.77
6 NASDAQ NCPLW Wed, Jul 20, 2022 0.79 0.80 0.68 0.78
5 NASDAQ NCPLW Tue, Jul 19, 2022 0.65 0.73 0.65 0.72
4 NASDAQ NCPLW Mon, Jul 18, 2022 0.65 0.65 0.65 0.65
3 NASDAQ NCPLW Fri, Jul 15, 2022 0.55 0.71 0.55 0.65
2 NASDAQ NCPLW Thu, Jul 14, 2022 0.40 0.54 0.37 0.52
1 NASDAQ NCPLW Wed, Jul 13, 2022 0.35 0.45 0.35 0.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024