Amplify ETF Trust Amplify Natural Resources Dividend Income ETF AMEX:NDIV Historical Prices

Below are the 384 trading days of historical prices for NDIV.

# Exchange Symbol Date Open High Low Close
384 AMEX NDIV Tue, Mar 5, 2024 27.47 27.49 27.32 27.32
383 AMEX NDIV Mon, Mar 4, 2024 27.98 27.98 27.22 27.22
382 AMEX NDIV Fri, Mar 1, 2024 27.15 27.40 27.15 27.33
381 AMEX NDIV Thu, Feb 29, 2024 27.15 27.15 26.99 26.99
380 AMEX NDIV Wed, Feb 28, 2024 26.95 26.95 26.77 26.77
379 AMEX NDIV Tue, Feb 27, 2024 26.98 26.98 26.94 26.96
378 AMEX NDIV Mon, Feb 26, 2024 27.06 27.06 26.94 26.87
377 AMEX NDIV Fri, Feb 23, 2024 27.18 27.18 27.15 27.15
376 AMEX NDIV Thu, Feb 22, 2024 26.95 27.24 26.95 27.15
375 AMEX NDIV Wed, Feb 21, 2024 27.12 27.12 27.06 27.12
374 AMEX NDIV Tue, Feb 20, 2024 27.26 27.26 26.80 26.83
373 AMEX NDIV Fri, Feb 16, 2024 26.96 27.01 26.96 26.97
372 AMEX NDIV Thu, Feb 15, 2024 26.47 26.84 26.47 26.75
371 AMEX NDIV Wed, Feb 14, 2024 26.23 26.23 26.15 26.18
370 AMEX NDIV Tue, Feb 13, 2024 26.09 26.23 25.96 26.12
369 AMEX NDIV Mon, Feb 12, 2024 26.35 26.60 26.35 26.55
368 AMEX NDIV Fri, Feb 9, 2024 26.05 26.16 26.05 26.13
367 AMEX NDIV Thu, Feb 8, 2024 26.34 26.34 26.16 26.30
366 AMEX NDIV Wed, Feb 7, 2024 26.35 26.35 26.24 26.30
365 AMEX NDIV Tue, Feb 6, 2024 26.29 26.35 26.29 26.30
364 AMEX NDIV Mon, Feb 5, 2024 26.69 26.69 25.99 26.25
363 AMEX NDIV Fri, Feb 2, 2024 26.48 26.50 26.36 26.44
362 AMEX NDIV Thu, Feb 1, 2024 26.86 26.88 26.70 26.70
361 AMEX NDIV Wed, Jan 31, 2024 26.97 27.01 26.58 26.59
360 AMEX NDIV Tue, Jan 30, 2024 27.08 27.08 26.81 27.02
359 AMEX NDIV Mon, Jan 29, 2024 26.63 26.90 26.63 26.90
358 AMEX NDIV Fri, Jan 26, 2024 26.87 27.01 26.85 26.88
357 AMEX NDIV Thu, Jan 25, 2024 26.51 26.84 26.51 26.82
356 AMEX NDIV Wed, Jan 24, 2024 26.50 26.50 26.50 26.50
355 AMEX NDIV Tue, Jan 23, 2024 26.23 26.63 26.23 26.47
354 AMEX NDIV Mon, Jan 22, 2024 26.45 26.45 26.25 26.36
353 AMEX NDIV Fri, Jan 19, 2024 26.16 26.30 26.16 26.30
352 AMEX NDIV Thu, Jan 18, 2024 26.35 26.35 26.10 26.28
351 AMEX NDIV Wed, Jan 17, 2024 26.29 26.29 26.20 26.25
350 AMEX NDIV Tue, Jan 16, 2024 27.00 27.00 26.57 26.63
349 AMEX NDIV Fri, Jan 12, 2024 27.13 27.13 27.02 27.05
348 AMEX NDIV Thu, Jan 11, 2024 26.82 26.89 26.77 26.89
347 AMEX NDIV Wed, Jan 10, 2024 26.89 26.99 26.87 26.92
346 AMEX NDIV Tue, Jan 9, 2024 27.06 27.21 27.01 27.11
345 AMEX NDIV Mon, Jan 8, 2024 27.18 27.54 27.08 27.54
344 AMEX NDIV Fri, Jan 5, 2024 27.88 27.88 27.52 27.58
343 AMEX NDIV Thu, Jan 4, 2024 28.14 28.14 27.52 27.52
342 AMEX NDIV Wed, Jan 3, 2024 27.48 27.90 27.48 27.75
341 AMEX NDIV Tue, Jan 2, 2024 28.00 28.00 27.63 27.65
340 AMEX NDIV Fri, Dec 29, 2023 27.68 27.68 27.59 27.59
339 AMEX NDIV Thu, Dec 28, 2023 28.04 28.04 27.73 27.73
338 AMEX NDIV Wed, Dec 27, 2023 28.06 28.07 27.90 27.95
337 AMEX NDIV Tue, Dec 26, 2023 28.01 28.27 28.01 27.99
336 AMEX NDIV Fri, Dec 22, 2023 28.08 28.09 27.91 27.91
335 AMEX NDIV Thu, Dec 21, 2023 27.60 27.76 27.60 27.76
334 AMEX NDIV Wed, Dec 20, 2023 27.90 27.90 27.45 27.45
333 AMEX NDIV Tue, Dec 19, 2023 27.65 27.75 27.65 27.75
332 AMEX NDIV Mon, Dec 18, 2023 27.64 27.64 27.47 27.47
331 AMEX NDIV Fri, Dec 15, 2023 27.19 27.27 27.19 27.24
330 AMEX NDIV Thu, Dec 14, 2023 27.09 27.54 27.09 27.39
329 AMEX NDIV Wed, Dec 13, 2023 26.23 26.92 26.23 26.90
328 AMEX NDIV Tue, Dec 12, 2023 26.41 26.41 26.19 26.29
327 AMEX NDIV Mon, Dec 11, 2023 26.69 26.76 26.59 26.67
326 AMEX NDIV Fri, Dec 8, 2023 26.76 26.78 26.76 26.78
325 AMEX NDIV Thu, Dec 7, 2023 26.33 26.59 26.33 26.48
324 AMEX NDIV Wed, Dec 6, 2023 27.16 27.16 26.52 26.52
323 AMEX NDIV Tue, Dec 5, 2023 27.10 27.10 26.85 26.85
322 AMEX NDIV Mon, Dec 4, 2023 27.26 27.27 27.22 27.27
321 AMEX NDIV Fri, Dec 1, 2023 27.00 27.50 27.00 27.44
320 AMEX NDIV Thu, Nov 30, 2023 27.02 27.12 27.01 27.12
319 AMEX NDIV Wed, Nov 29, 2023 26.97 27.10 26.97 26.98
318 AMEX NDIV Tue, Nov 28, 2023 26.90 27.12 26.90 27.02
317 AMEX NDIV Mon, Nov 27, 2023 27.07 27.07 26.89 26.86
316 AMEX NDIV Fri, Nov 24, 2023 27.18 27.20 27.14 27.14
315 AMEX NDIV Wed, Nov 22, 2023 26.72 27.01 26.72 27.01
314 AMEX NDIV Tue, Nov 21, 2023 27.15 27.16 27.04 27.04
313 AMEX NDIV Mon, Nov 20, 2023 27.16 27.16 27.01 27.01
312 AMEX NDIV Fri, Nov 17, 2023 26.60 27.01 26.55 26.96
311 AMEX NDIV Thu, Nov 16, 2023 26.54 26.55 26.37 26.55
310 AMEX NDIV Wed, Nov 15, 2023 27.00 27.01 26.87 26.87
309 AMEX NDIV Tue, Nov 14, 2023 26.90 26.90 26.79 26.80
308 AMEX NDIV Mon, Nov 13, 2023 26.44 26.44 26.18 26.32
307 AMEX NDIV Fri, Nov 10, 2023 25.88 26.18 25.87 26.18
306 AMEX NDIV Thu, Nov 9, 2023 26.04 26.06 25.87 25.87
305 AMEX NDIV Wed, Nov 8, 2023 26.03 26.03 25.86 25.86
304 AMEX NDIV Tue, Nov 7, 2023 26.50 26.50 26.26 26.26
303 AMEX NDIV Mon, Nov 6, 2023 27.00 27.00 26.78 26.78
302 AMEX NDIV Fri, Nov 3, 2023 27.11 27.11 26.97 26.97
301 AMEX NDIV Thu, Nov 2, 2023 26.79 26.95 26.79 26.95
300 AMEX NDIV Wed, Nov 1, 2023 26.20 26.24 26.18 26.20
299 AMEX NDIV Tue, Oct 31, 2023 26.15 26.15 26.06 26.10
298 AMEX NDIV Mon, Oct 30, 2023 26.23 26.23 25.97 26.12
297 AMEX NDIV Fri, Oct 27, 2023 26.65 26.65 26.03 26.08
296 AMEX NDIV Thu, Oct 26, 2023 26.35 26.43 26.27 26.30
295 AMEX NDIV Wed, Oct 25, 2023 26.73 26.73 26.39 26.43
294 AMEX NDIV Tue, Oct 24, 2023 26.70 26.70 26.49 26.49
293 AMEX NDIV Mon, Oct 23, 2023 26.51 26.70 26.47 26.51
292 AMEX NDIV Fri, Oct 20, 2023 26.92 26.92 26.89 26.89
291 AMEX NDIV Thu, Oct 19, 2023 27.51 27.51 27.17 27.22
290 AMEX NDIV Wed, Oct 18, 2023 27.70 27.70 27.25 27.34
289 AMEX NDIV Tue, Oct 17, 2023 27.27 27.38 27.27 27.36
288 AMEX NDIV Mon, Oct 16, 2023 27.16 27.16 27.16 27.16
287 AMEX NDIV Fri, Oct 13, 2023 26.86 26.94 26.86 26.87
286 AMEX NDIV Thu, Oct 12, 2023 26.61 26.61 26.47 26.50
285 AMEX NDIV Wed, Oct 11, 2023 26.51 26.56 26.36 26.56
284 AMEX NDIV Tue, Oct 10, 2023 26.17 26.58 26.17 26.51
283 AMEX NDIV Mon, Oct 9, 2023 25.70 26.33 25.70 26.24
282 AMEX NDIV Fri, Oct 6, 2023 25.28 25.60 25.28 25.60
281 AMEX NDIV Thu, Oct 5, 2023 25.21 25.21 25.15 25.18
280 AMEX NDIV Wed, Oct 4, 2023 25.24 25.30 25.05 25.17
279 AMEX NDIV Tue, Oct 3, 2023 25.68 25.74 25.68 25.74
278 AMEX NDIV Mon, Oct 2, 2023 26.19 26.24 25.87 25.97
277 AMEX NDIV Fri, Sep 29, 2023 26.90 26.90 26.58 26.62
276 AMEX NDIV Thu, Sep 28, 2023 26.95 26.95 26.78 26.89
275 AMEX NDIV Wed, Sep 27, 2023 26.64 26.78 26.64 26.75
274 AMEX NDIV Tue, Sep 26, 2023 26.74 26.74 26.54 26.37
273 AMEX NDIV Mon, Sep 25, 2023 26.55 26.89 26.55 26.88
272 AMEX NDIV Fri, Sep 22, 2023 26.70 26.79 26.64 26.64
271 AMEX NDIV Thu, Sep 21, 2023 27.00 27.00 26.63 26.63
270 AMEX NDIV Wed, Sep 20, 2023 27.31 27.31 27.09 27.09
269 AMEX NDIV Tue, Sep 19, 2023 27.48 27.48 27.17 27.23
268 AMEX NDIV Mon, Sep 18, 2023 27.00 27.43 27.00 27.38
267 AMEX NDIV Fri, Sep 15, 2023 27.55 27.55 27.36 27.36
266 AMEX NDIV Thu, Sep 14, 2023 27.57 27.61 27.55 27.55
265 AMEX NDIV Wed, Sep 13, 2023 27.25 27.25 27.09 27.16
264 AMEX NDIV Tue, Sep 12, 2023 27.22 27.36 27.13 27.27
263 AMEX NDIV Mon, Sep 11, 2023 26.98 27.12 26.91 26.91
262 AMEX NDIV Fri, Sep 8, 2023 27.15 27.15 27.08 27.08
261 AMEX NDIV Thu, Sep 7, 2023 27.01 27.02 26.88 26.88
260 AMEX NDIV Wed, Sep 6, 2023 27.15 27.15 26.85 27.00
259 AMEX NDIV Tue, Sep 5, 2023 27.41 27.42 27.19 27.19
258 AMEX NDIV Fri, Sep 1, 2023 27.22 27.30 27.18 27.26
257 AMEX NDIV Thu, Aug 31, 2023 26.97 26.97 26.84 26.86
256 AMEX NDIV Wed, Aug 30, 2023 26.98 26.99 26.94 26.94
255 AMEX NDIV Tue, Aug 29, 2023 26.69 26.85 26.66 26.85
254 AMEX NDIV Mon, Aug 28, 2023 26.85 26.85 26.71 26.61
253 AMEX NDIV Fri, Aug 25, 2023 26.50 26.55 26.36 26.55
252 AMEX NDIV Thu, Aug 24, 2023 26.58 26.58 26.43 26.43
251 AMEX NDIV Wed, Aug 23, 2023 26.50 26.59 26.33 26.55
250 AMEX NDIV Tue, Aug 22, 2023 26.59 26.59 26.52 26.55
249 AMEX NDIV Mon, Aug 21, 2023 26.68 26.76 26.50 26.61
248 AMEX NDIV Fri, Aug 18, 2023 26.34 26.57 26.34 26.56
247 AMEX NDIV Thu, Aug 17, 2023 26.11 26.71 26.11 26.47
246 AMEX NDIV Wed, Aug 16, 2023 26.37 26.50 26.24 26.25
245 AMEX NDIV Tue, Aug 15, 2023 26.52 26.57 26.32 26.32
244 AMEX NDIV Mon, Aug 14, 2023 27.27 27.27 26.64 26.75
243 AMEX NDIV Fri, Aug 11, 2023 26.94 27.10 26.94 26.99
242 AMEX NDIV Thu, Aug 10, 2023 26.99 27.10 26.87 26.94
241 AMEX NDIV Wed, Aug 9, 2023 27.34 27.34 26.99 26.99
240 AMEX NDIV Tue, Aug 8, 2023 26.40 26.84 26.40 26.80
239 AMEX NDIV Mon, Aug 7, 2023 26.70 26.83 26.70 26.80
238 AMEX NDIV Fri, Aug 4, 2023 26.80 26.97 26.63 26.63
237 AMEX NDIV Thu, Aug 3, 2023 26.32 26.63 26.32 26.52
236 AMEX NDIV Wed, Aug 2, 2023 26.83 26.83 26.23 26.35
235 AMEX NDIV Tue, Aug 1, 2023 26.80 26.85 26.60 26.82
234 AMEX NDIV Mon, Jul 31, 2023 27.04 27.04 27.01 27.03
233 AMEX NDIV Fri, Jul 28, 2023 26.42 26.66 26.42 26.66
232 AMEX NDIV Thu, Jul 27, 2023 26.65 26.79 26.40 26.40
231 AMEX NDIV Wed, Jul 26, 2023 26.89 26.92 26.87 26.72
230 AMEX NDIV Tue, Jul 25, 2023 26.97 27.00 26.97 26.97
229 AMEX NDIV Mon, Jul 24, 2023 26.79 26.82 26.65 26.73
228 AMEX NDIV Fri, Jul 21, 2023 26.88 26.88 26.42 26.47
227 AMEX NDIV Thu, Jul 20, 2023 26.30 26.42 26.30 26.42
226 AMEX NDIV Wed, Jul 19, 2023 25.91 26.34 25.91 26.26
225 AMEX NDIV Tue, Jul 18, 2023 25.65 26.23 25.65 26.17
224 AMEX NDIV Mon, Jul 17, 2023 25.80 25.88 25.78 25.78
223 AMEX NDIV Fri, Jul 14, 2023 26.14 26.14 25.84 25.84
222 AMEX NDIV Thu, Jul 13, 2023 26.55 26.57 26.37 26.49
221 AMEX NDIV Wed, Jul 12, 2023 26.40 26.40 26.22 26.28
220 AMEX NDIV Tue, Jul 11, 2023 25.70 26.03 25.70 26.03
219 AMEX NDIV Mon, Jul 10, 2023 25.55 25.67 25.48 25.56
218 AMEX NDIV Fri, Jul 7, 2023 25.21 25.69 25.21 25.50
217 AMEX NDIV Thu, Jul 6, 2023 25.28 25.28 24.84 25.02
216 AMEX NDIV Wed, Jul 5, 2023 25.86 25.86 25.49 25.51
215 AMEX NDIV Mon, Jul 3, 2023 25.84 25.84 25.76 25.80
214 AMEX NDIV Fri, Jun 30, 2023 25.52 25.65 25.46 25.55
213 AMEX NDIV Thu, Jun 29, 2023 25.33 25.48 25.24 25.45
212 AMEX NDIV Wed, Jun 28, 2023 25.42 25.42 24.98 25.17
211 AMEX NDIV Tue, Jun 27, 2023 25.09 25.32 25.09 25.13
210 AMEX NDIV Mon, Jun 26, 2023 25.34 25.35 25.17 25.24
209 AMEX NDIV Fri, Jun 23, 2023 25.00 25.00 24.80 24.88
208 AMEX NDIV Thu, Jun 22, 2023 25.21 25.22 25.17 25.19
207 AMEX NDIV Wed, Jun 21, 2023 25.33 25.62 25.32 25.55
206 AMEX NDIV Tue, Jun 20, 2023 25.27 25.36 25.21 25.35
205 AMEX NDIV Fri, Jun 16, 2023 25.70 25.77 25.70 25.75
204 AMEX NDIV Thu, Jun 15, 2023 25.12 25.82 25.12 25.73
203 AMEX NDIV Wed, Jun 14, 2023 25.75 25.75 25.29 25.37
202 AMEX NDIV Tue, Jun 13, 2023 25.71 25.71 25.48 25.48
201 AMEX NDIV Mon, Jun 12, 2023 25.52 25.52 25.12 25.21
200 AMEX NDIV Fri, Jun 9, 2023 25.69 25.69 25.30 25.35
199 AMEX NDIV Thu, Jun 8, 2023 25.46 25.51 25.37 25.44
198 AMEX NDIV Wed, Jun 7, 2023 25.36 25.45 25.33 25.45
197 AMEX NDIV Tue, Jun 6, 2023 24.84 24.95 24.33 24.95
196 AMEX NDIV Mon, Jun 5, 2023 25.10 24.86 24.72 24.86
195 AMEX NDIV Fri, Jun 2, 2023 24.54 24.90 24.54 24.86
194 AMEX NDIV Thu, Jun 1, 2023 23.77 24.18 23.77 24.03
193 AMEX NDIV Wed, May 31, 2023 23.80 23.80 23.67 23.72
192 AMEX NDIV Tue, May 30, 2023 24.52 24.52 23.90 24.04
191 AMEX NDIV Fri, May 26, 2023 24.32 24.37 24.26 24.36
190 AMEX NDIV Thu, May 25, 2023 25.24 25.24 24.44 24.30
189 AMEX NDIV Wed, May 24, 2023 25.07 25.10 24.95 24.97
188 AMEX NDIV Tue, May 23, 2023 25.12 25.39 25.12 25.15
187 AMEX NDIV Mon, May 22, 2023 25.06 25.20 25.06 25.12
186 AMEX NDIV Fri, May 19, 2023 25.13 25.14 24.93 25.00
185 AMEX NDIV Thu, May 18, 2023 24.59 24.95 24.51 24.95
184 AMEX NDIV Wed, May 17, 2023 24.56 24.85 24.52 24.77
183 AMEX NDIV Tue, May 16, 2023 24.77 24.77 24.47 24.47
182 AMEX NDIV Mon, May 15, 2023 24.82 24.98 24.79 24.93
181 AMEX NDIV Fri, May 12, 2023 24.73 24.73 24.45 24.65
180 AMEX NDIV Thu, May 11, 2023 24.45 24.57 24.36 24.54
179 AMEX NDIV Wed, May 10, 2023 24.89 24.89 24.73 24.83
178 AMEX NDIV Tue, May 9, 2023 24.90 24.99 24.79 24.89
177 AMEX NDIV Mon, May 8, 2023 25.20 25.31 24.97 24.97
176 AMEX NDIV Fri, May 5, 2023 24.85 24.91 24.75 24.91
175 AMEX NDIV Thu, May 4, 2023 24.01 24.30 24.00 24.05
174 AMEX NDIV Wed, May 3, 2023 24.69 24.69 24.25 24.27
173 AMEX NDIV Tue, May 2, 2023 24.97 24.97 24.25 24.48
172 AMEX NDIV Mon, May 1, 2023 25.37 25.37 25.23 25.26
171 AMEX NDIV Fri, Apr 28, 2023 25.06 25.48 25.06 25.39
170 AMEX NDIV Thu, Apr 27, 2023 24.77 24.96 24.70 24.88
169 AMEX NDIV Wed, Apr 26, 2023 24.89 24.89 24.67 24.78
168 AMEX NDIV Tue, Apr 25, 2023 25.50 25.50 25.18 24.98
167 AMEX NDIV Mon, Apr 24, 2023 25.68 25.80 25.68 25.80
166 AMEX NDIV Fri, Apr 21, 2023 25.53 25.57 25.40 25.48
165 AMEX NDIV Thu, Apr 20, 2023 26.10 26.10 25.85 25.90
164 AMEX NDIV Wed, Apr 19, 2023 26.20 26.20 25.98 26.14
163 AMEX NDIV Tue, Apr 18, 2023 26.40 26.49 26.40 26.49
162 AMEX NDIV Mon, Apr 17, 2023 26.52 26.52 26.46 26.48
161 AMEX NDIV Fri, Apr 14, 2023 26.47 26.51 26.41 26.51
160 AMEX NDIV Thu, Apr 13, 2023 26.34 26.46 26.31 26.45
159 AMEX NDIV Wed, Apr 12, 2023 26.33 26.35 26.23 26.23
158 AMEX NDIV Tue, Apr 11, 2023 26.27 26.27 26.20 26.20
157 AMEX NDIV Mon, Apr 10, 2023 25.53 25.71 25.53 25.63
156 AMEX NDIV Thu, Apr 6, 2023 25.35 25.39 25.23 25.23
155 AMEX NDIV Wed, Apr 5, 2023 25.41 25.50 25.41 25.50
154 AMEX NDIV Tue, Apr 4, 2023 25.87 25.87 25.25 25.41
153 AMEX NDIV Mon, Apr 3, 2023 25.88 25.88 25.70 25.85
152 AMEX NDIV Fri, Mar 31, 2023 25.08 25.29 25.08 25.20
151 AMEX NDIV Thu, Mar 30, 2023 25.00 25.05 25.00 25.05
150 AMEX NDIV Wed, Mar 29, 2023 24.85 24.96 24.85 24.93
149 AMEX NDIV Tue, Mar 28, 2023 24.81 24.94 24.81 24.60
148 AMEX NDIV Mon, Mar 27, 2023 24.16 24.61 24.16 24.55
147 AMEX NDIV Fri, Mar 24, 2023 23.89 24.15 23.89 24.13
146 AMEX NDIV Thu, Mar 23, 2023 24.67 24.67 23.84 23.92
145 AMEX NDIV Wed, Mar 22, 2023 24.46 24.46 24.27 24.27
144 AMEX NDIV Tue, Mar 21, 2023 24.60 24.60 24.44 24.59
143 AMEX NDIV Mon, Mar 20, 2023 23.92 24.20 23.92 24.08
142 AMEX NDIV Fri, Mar 17, 2023 23.50 23.69 23.50 23.69
141 AMEX NDIV Thu, Mar 16, 2023 23.50 23.99 23.50 23.99
140 AMEX NDIV Wed, Mar 15, 2023 23.54 23.73 23.37 23.70
139 AMEX NDIV Tue, Mar 14, 2023 25.29 25.29 25.00 25.00
138 AMEX NDIV Mon, Mar 13, 2023 25.00 25.00 24.60 24.84
137 AMEX NDIV Fri, Mar 10, 2023 25.70 25.70 25.15 25.18
136 AMEX NDIV Thu, Mar 9, 2023 25.84 25.84 25.67 25.67
135 AMEX NDIV Wed, Mar 8, 2023 26.41 26.44 26.24 26.25
134 AMEX NDIV Tue, Mar 7, 2023 26.21 26.29 26.10 26.17
133 AMEX NDIV Mon, Mar 6, 2023 26.72 26.73 26.62 26.65
132 AMEX NDIV Fri, Mar 3, 2023 26.40 26.92 26.40 26.86
131 AMEX NDIV Thu, Mar 2, 2023 26.08 26.41 26.08 26.41
130 AMEX NDIV Wed, Mar 1, 2023 25.94 26.21 25.94 26.18
129 AMEX NDIV Tue, Feb 28, 2023 25.97 25.97 25.75 25.75
128 AMEX NDIV Mon, Feb 27, 2023 26.40 26.40 25.95 25.95
127 AMEX NDIV Fri, Feb 24, 2023 25.69 25.88 25.69 25.88
126 AMEX NDIV Thu, Feb 23, 2023 26.02 26.22 26.02 26.08
125 AMEX NDIV Wed, Feb 22, 2023 25.58 25.58 25.58 25.58
124 AMEX NDIV Tue, Feb 21, 2023 26.09 26.09 25.62 25.62
123 AMEX NDIV Fri, Feb 17, 2023 26.16 26.16 26.12 26.12
122 AMEX NDIV Thu, Feb 16, 2023 27.00 27.06 26.87 26.87
121 AMEX NDIV Wed, Feb 15, 2023 26.88 27.01 26.67 27.00
120 AMEX NDIV Tue, Feb 14, 2023 27.37 27.47 27.32 27.47
119 AMEX NDIV Mon, Feb 13, 2023 27.11 27.37 27.11 27.31
118 AMEX NDIV Fri, Feb 10, 2023 26.98 27.18 26.98 27.18
117 AMEX NDIV Thu, Feb 9, 2023 26.98 26.98 26.59 26.61
116 AMEX NDIV Wed, Feb 8, 2023 27.29 27.29 27.03 27.03
115 AMEX NDIV Tue, Feb 7, 2023 27.00 27.30 26.84 27.30
114 AMEX NDIV Mon, Feb 6, 2023 27.00 27.00 26.65 26.90
113 AMEX NDIV Fri, Feb 3, 2023 27.33 27.33 27.17 27.17
112 AMEX NDIV Thu, Feb 2, 2023 27.42 27.42 27.10 27.23
111 AMEX NDIV Wed, Feb 1, 2023 27.76 27.80 27.16 27.60
110 AMEX NDIV Tue, Jan 31, 2023 27.66 27.99 27.66 27.99
109 AMEX NDIV Mon, Jan 30, 2023 27.85 27.88 27.58 27.58
108 AMEX NDIV Fri, Jan 27, 2023 28.06 28.13 28.06 28.13
107 AMEX NDIV Thu, Jan 26, 2023 28.40 28.40 28.15 28.39
106 AMEX NDIV Wed, Jan 25, 2023 27.90 28.21 27.88 28.21
105 AMEX NDIV Tue, Jan 24, 2023 28.50 28.50 28.09 28.18
104 AMEX NDIV Mon, Jan 23, 2023 28.31 28.33 28.19 28.23
103 AMEX NDIV Fri, Jan 20, 2023 27.82 28.07 27.82 28.07
102 AMEX NDIV Thu, Jan 19, 2023 27.58 27.86 27.50 27.86
101 AMEX NDIV Wed, Jan 18, 2023 28.25 28.25 27.60 27.60
100 AMEX NDIV Tue, Jan 17, 2023 27.80 27.81 27.70 27.72
99 AMEX NDIV Fri, Jan 13, 2023 27.80 27.89 27.71 27.89
98 AMEX NDIV Thu, Jan 12, 2023 27.40 28.01 27.40 27.94
97 AMEX NDIV Wed, Jan 11, 2023 27.32 27.32 27.19 27.28
96 AMEX NDIV Tue, Jan 10, 2023 26.77 27.07 26.77 27.07
95 AMEX NDIV Mon, Jan 9, 2023 26.99 26.99 26.80 26.80
94 AMEX NDIV Fri, Jan 6, 2023 26.57 26.60 26.55 26.60
93 AMEX NDIV Thu, Jan 5, 2023 25.43 25.78 25.35 25.78
92 AMEX NDIV Wed, Jan 4, 2023 25.24 25.53 25.12 25.48
91 AMEX NDIV Tue, Jan 3, 2023 25.38 25.38 25.23 25.25
90 AMEX NDIV Fri, Dec 30, 2022 25.91 25.91 25.70 25.83
89 AMEX NDIV Thu, Dec 29, 2022 25.91 25.91 25.82 25.82
88 AMEX NDIV Wed, Dec 28, 2022 25.72 25.72 25.70 25.65
87 AMEX NDIV Tue, Dec 27, 2022 26.54 26.54 26.30 26.20
86 AMEX NDIV Fri, Dec 23, 2022 26.07 26.22 26.06 26.19
85 AMEX NDIV Thu, Dec 22, 2022 25.86 25.86 25.38 25.68
84 AMEX NDIV Wed, Dec 21, 2022 26.00 26.09 26.00 26.09
83 AMEX NDIV Tue, Dec 20, 2022 25.62 25.62 25.62 25.62
82 AMEX NDIV Mon, Dec 19, 2022 25.29 25.34 25.19 25.19
81 AMEX NDIV Fri, Dec 16, 2022 25.19 25.29 25.11 25.29
80 AMEX NDIV Thu, Dec 15, 2022 25.64 25.64 25.55 25.56
79 AMEX NDIV Wed, Dec 14, 2022 26.25 26.25 25.98 26.03
78 AMEX NDIV Tue, Dec 13, 2022 26.41 26.45 26.30 26.32
77 AMEX NDIV Mon, Dec 12, 2022 26.09 26.09 25.64 25.97
76 AMEX NDIV Fri, Dec 9, 2022 25.83 25.83 25.83 25.83
75 AMEX NDIV Thu, Dec 8, 2022 26.17 26.17 26.00 26.03
74 AMEX NDIV Wed, Dec 7, 2022 26.33 26.41 26.13 26.17
73 AMEX NDIV Tue, Dec 6, 2022 26.84 26.84 26.14 26.21
72 AMEX NDIV Mon, Dec 5, 2022 27.19 27.37 26.53 26.54
71 AMEX NDIV Fri, Dec 2, 2022 27.19 27.19 27.12 27.12
70 AMEX NDIV Thu, Dec 1, 2022 27.38 27.38 27.06 27.06
69 AMEX NDIV Wed, Nov 30, 2022 27.40 27.40 27.15 27.20
68 AMEX NDIV Tue, Nov 29, 2022 26.66 26.88 26.66 26.82
67 AMEX NDIV Mon, Nov 28, 2022 26.63 26.63 26.24 26.24
66 AMEX NDIV Fri, Nov 25, 2022 26.86 26.86 26.74 26.74
65 AMEX NDIV Wed, Nov 23, 2022 26.60 26.74 26.58 26.74
64 AMEX NDIV Tue, Nov 22, 2022 26.06 26.61 26.06 26.61
63 AMEX NDIV Mon, Nov 21, 2022 26.08 26.08 25.83 25.92
62 AMEX NDIV Fri, Nov 18, 2022 26.19 26.19 26.19 26.19
61 AMEX NDIV Thu, Nov 17, 2022 26.37 26.37 26.00 26.31
60 AMEX NDIV Wed, Nov 16, 2022 26.87 26.87 26.61 26.61
59 AMEX NDIV Tue, Nov 15, 2022 27.01 27.08 27.01 27.03
58 AMEX NDIV Mon, Nov 14, 2022 27.06 27.21 26.91 26.91
57 AMEX NDIV Fri, Nov 11, 2022 26.17 26.98 26.17 26.94
56 AMEX NDIV Thu, Nov 10, 2022 25.34 26.02 25.34 26.02
55 AMEX NDIV Wed, Nov 9, 2022 25.87 25.89 25.11 25.22
54 AMEX NDIV Tue, Nov 8, 2022 26.03 26.20 25.95 26.09
53 AMEX NDIV Mon, Nov 7, 2022 26.17 26.17 25.79 25.79
52 AMEX NDIV Fri, Nov 4, 2022 25.45 25.82 25.45 25.69
51 AMEX NDIV Thu, Nov 3, 2022 24.71 24.72 24.51 24.72
50 AMEX NDIV Wed, Nov 2, 2022 25.12 25.35 24.71 24.71
49 AMEX NDIV Tue, Nov 1, 2022 24.76 25.46 24.76 25.38
48 AMEX NDIV Mon, Oct 31, 2022 24.83 25.02 24.83 25.02
47 AMEX NDIV Fri, Oct 28, 2022 25.20 25.20 24.70 24.93
46 AMEX NDIV Thu, Oct 27, 2022 25.35 25.40 25.16 25.16
45 AMEX NDIV Wed, Oct 26, 2022 25.19 25.19 25.19 25.19
44 AMEX NDIV Tue, Oct 25, 2022 24.78 24.86 24.75 24.79
43 AMEX NDIV Mon, Oct 24, 2022 25.03 25.03 24.71 24.71
42 AMEX NDIV Fri, Oct 21, 2022 24.83 25.20 24.76 25.19
41 AMEX NDIV Thu, Oct 20, 2022 24.62 24.62 24.37 24.38
40 AMEX NDIV Wed, Oct 19, 2022 24.29 24.29 24.25 24.25
39 AMEX NDIV Tue, Oct 18, 2022 24.12 24.51 23.89 24.17
38 AMEX NDIV Mon, Oct 17, 2022 23.63 24.13 23.63 23.98
37 AMEX NDIV Fri, Oct 14, 2022 23.84 23.84 23.52 23.52
36 AMEX NDIV Thu, Oct 13, 2022 23.54 24.57 23.54 24.48
35 AMEX NDIV Wed, Oct 12, 2022 23.69 23.69 23.69 23.69
34 AMEX NDIV Tue, Oct 11, 2022 23.84 24.15 23.60 23.72
33 AMEX NDIV Mon, Oct 10, 2022 24.33 24.34 24.00 24.00
32 AMEX NDIV Fri, Oct 7, 2022 24.43 24.43 24.11 24.23
31 AMEX NDIV Thu, Oct 6, 2022 24.49 24.54 24.40 24.54
30 AMEX NDIV Wed, Oct 5, 2022 24.45 24.75 24.45 24.61
29 AMEX NDIV Tue, Oct 4, 2022 25.00 25.00 24.41 24.56
28 AMEX NDIV Mon, Oct 3, 2022 22.53 23.69 22.53 23.66
27 AMEX NDIV Fri, Sep 30, 2022 22.30 22.78 22.22 22.42
26 AMEX NDIV Thu, Sep 29, 2022 22.35 22.49 22.32 22.49
25 AMEX NDIV Wed, Sep 28, 2022 22.25 22.65 22.25 22.57
24 AMEX NDIV Tue, Sep 27, 2022 21.96 22.22 21.95 21.75
23 AMEX NDIV Mon, Sep 26, 2022 22.14 22.14 21.72 21.96
22 AMEX NDIV Fri, Sep 23, 2022 23.67 23.67 22.19 22.24
21 AMEX NDIV Thu, Sep 22, 2022 23.77 24.16 23.77 23.83
20 AMEX NDIV Wed, Sep 21, 2022 24.14 24.54 23.68 23.68
19 AMEX NDIV Tue, Sep 20, 2022 24.57 24.57 23.93 24.03
18 AMEX NDIV Mon, Sep 19, 2022 24.00 24.31 23.91 24.31
17 AMEX NDIV Fri, Sep 16, 2022 24.23 24.23 23.79 24.00
16 AMEX NDIV Thu, Sep 15, 2022 24.70 24.70 24.32 24.32
15 AMEX NDIV Wed, Sep 14, 2022 24.93 24.93 24.72 24.83
14 AMEX NDIV Tue, Sep 13, 2022 25.03 25.03 24.69 24.69
13 AMEX NDIV Mon, Sep 12, 2022 25.55 25.65 25.53 25.53
12 AMEX NDIV Fri, Sep 9, 2022 24.56 25.20 24.56 25.14
11 AMEX NDIV Thu, Sep 8, 2022 24.36 24.46 24.29 24.44
10 AMEX NDIV Wed, Sep 7, 2022 24.29 24.41 24.03 24.36
9 AMEX NDIV Tue, Sep 6, 2022 24.67 24.67 24.39 24.39
8 AMEX NDIV Fri, Sep 2, 2022 24.92 24.92 24.55 24.55
7 AMEX NDIV Thu, Sep 1, 2022 24.59 24.59 24.14 24.19
6 AMEX NDIV Wed, Aug 31, 2022 24.95 25.06 24.73 24.73
5 AMEX NDIV Tue, Aug 30, 2022 26.00 26.00 25.06 25.19
4 AMEX NDIV Mon, Aug 29, 2022 26.02 26.15 25.99 26.04
3 AMEX NDIV Fri, Aug 26, 2022 26.23 26.42 25.88 25.91
2 AMEX NDIV Thu, Aug 25, 2022 26.11 26.26 26.06 26.26
1 AMEX NDIV Wed, Aug 24, 2022 25.92 25.92 25.67 25.84
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024