NewtekOne Inc NASDAQ:NEWT Historical Prices

Below are the 4329 trading days of historical prices for NEWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4329	NASDAQ	NEWT	Wed, Mar 6, 2024	11.29	12.24	10.95	11.65
4328	NASDAQ	NEWT	Tue, Mar 5, 2024	11.00	11.16	10.99	11.14
4327	NASDAQ	NEWT	Mon, Mar 4, 2024	11.22	11.46	11.05	11.07
4326	NASDAQ	NEWT	Fri, Mar 1, 2024	11.50	11.50	11.17	11.29
4325	NASDAQ	NEWT	Thu, Feb 29, 2024	11.48	11.63	11.44	11.54
4324	NASDAQ	NEWT	Wed, Feb 28, 2024	11.30	11.42	11.21	11.35
4323	NASDAQ	NEWT	Tue, Feb 27, 2024	11.00	11.45	10.98	11.41
4322	NASDAQ	NEWT	Mon, Feb 26, 2024	11.03	11.13	10.94	10.95
4321	NASDAQ	NEWT	Fri, Feb 23, 2024	11.21	11.27	11.03	11.11
4320	NASDAQ	NEWT	Thu, Feb 22, 2024	11.52	11.54	11.13	11.17
4319	NASDAQ	NEWT	Wed, Feb 21, 2024	11.48	11.62	11.31	11.39
4318	NASDAQ	NEWT	Tue, Feb 20, 2024	11.52	11.52	11.30	11.47
4317	NASDAQ	NEWT	Fri, Feb 16, 2024	11.67	11.76	11.52	11.68
4316	NASDAQ	NEWT	Thu, Feb 15, 2024	11.24	11.80	11.24	11.76
4315	NASDAQ	NEWT	Wed, Feb 14, 2024	11.04	11.19	10.91	11.16
4314	NASDAQ	NEWT	Tue, Feb 13, 2024	11.47	11.53	10.96	11.02
4313	NASDAQ	NEWT	Mon, Feb 12, 2024	11.15	11.66	11.15	11.57
4312	NASDAQ	NEWT	Fri, Feb 9, 2024	11.15	11.18	10.95	11.17
4311	NASDAQ	NEWT	Thu, Feb 8, 2024	11.00	11.20	10.89	11.18
4310	NASDAQ	NEWT	Wed, Feb 7, 2024	11.31	11.31	10.88	11.03
4309	NASDAQ	NEWT	Tue, Feb 6, 2024	11.45	11.67	11.29	11.34
4308	NASDAQ	NEWT	Mon, Feb 5, 2024	11.50	11.69	11.27	11.49
4307	NASDAQ	NEWT	Fri, Feb 2, 2024	11.53	11.80	11.50	11.65
4306	NASDAQ	NEWT	Thu, Feb 1, 2024	12.04	12.29	11.73	11.87
4305	NASDAQ	NEWT	Wed, Jan 31, 2024	12.54	12.65	11.96	12.01
4304	NASDAQ	NEWT	Tue, Jan 30, 2024	12.98	12.98	12.62	12.62
4303	NASDAQ	NEWT	Mon, Jan 29, 2024	12.93	12.99	12.75	12.96
4302	NASDAQ	NEWT	Fri, Jan 26, 2024	13.29	13.39	12.95	13.00
4301	NASDAQ	NEWT	Thu, Jan 25, 2024	12.76	13.19	12.76	13.14
4300	NASDAQ	NEWT	Wed, Jan 24, 2024	13.08	13.24	12.70	12.72
4299	NASDAQ	NEWT	Tue, Jan 23, 2024	12.91	13.00	12.81	12.98
4298	NASDAQ	NEWT	Mon, Jan 22, 2024	12.56	13.06	12.43	12.78
4297	NASDAQ	NEWT	Fri, Jan 19, 2024	12.44	12.61	12.20	12.57
4296	NASDAQ	NEWT	Thu, Jan 18, 2024	12.55	12.63	12.16	12.33
4295	NASDAQ	NEWT	Wed, Jan 17, 2024	12.57	12.77	12.40	12.53
4294	NASDAQ	NEWT	Tue, Jan 16, 2024	12.75	12.88	12.57	12.81
4293	NASDAQ	NEWT	Fri, Jan 12, 2024	13.01	13.12	12.71	12.79
4292	NASDAQ	NEWT	Thu, Jan 11, 2024	13.15	13.17	12.80	12.89
4291	NASDAQ	NEWT	Wed, Jan 10, 2024	13.07	13.33	13.02	13.19
4290	NASDAQ	NEWT	Tue, Jan 9, 2024	13.39	13.50	13.07	13.11
4289	NASDAQ	NEWT	Mon, Jan 8, 2024	13.08	13.60	13.01	13.57
4288	NASDAQ	NEWT	Fri, Jan 5, 2024	13.12	13.45	13.05	13.14
4287	NASDAQ	NEWT	Thu, Jan 4, 2024	13.40	13.54	13.15	13.16
4286	NASDAQ	NEWT	Wed, Jan 3, 2024	13.75	13.75	13.34	13.35
4285	NASDAQ	NEWT	Tue, Jan 2, 2024	13.73	14.14	13.64	13.76
4284	NASDAQ	NEWT	Fri, Dec 29, 2023	13.85	14.00	13.41	13.80
4283	NASDAQ	NEWT	Thu, Dec 28, 2023	14.15	14.31	14.03	14.13
4282	NASDAQ	NEWT	Wed, Dec 27, 2023	14.87	14.91	14.38	14.44
4281	NASDAQ	NEWT	Tue, Dec 26, 2023	14.37	14.85	14.37	14.83
4280	NASDAQ	NEWT	Fri, Dec 22, 2023	14.35	14.70	14.33	14.43
4279	NASDAQ	NEWT	Thu, Dec 21, 2023	14.34	14.49	14.13	14.31
4278	NASDAQ	NEWT	Wed, Dec 20, 2023	14.56	14.87	14.22	14.28
4277	NASDAQ	NEWT	Tue, Dec 19, 2023	14.49	14.79	14.32	14.71
4276	NASDAQ	NEWT	Mon, Dec 18, 2023	14.53	14.69	14.01	14.43
4275	NASDAQ	NEWT	Fri, Dec 15, 2023	14.68	15.12	14.48	14.84
4274	NASDAQ	NEWT	Thu, Dec 14, 2023	14.90	15.25	14.55	14.68
4273	NASDAQ	NEWT	Wed, Dec 13, 2023	13.29	14.57	13.29	14.50
4272	NASDAQ	NEWT	Tue, Dec 12, 2023	13.72	13.80	13.32	13.46
4271	NASDAQ	NEWT	Mon, Dec 11, 2023	14.20	14.24	13.37	13.76
4270	NASDAQ	NEWT	Fri, Dec 8, 2023	13.90	14.25	13.90	14.22
4269	NASDAQ	NEWT	Thu, Dec 7, 2023	13.69	13.97	13.62	13.97
4268	NASDAQ	NEWT	Wed, Dec 6, 2023	13.89	14.06	13.63	13.69
4267	NASDAQ	NEWT	Tue, Dec 5, 2023	13.82	13.96	13.39	13.79
4266	NASDAQ	NEWT	Mon, Dec 4, 2023	13.94	13.94	13.61	13.79
4265	NASDAQ	NEWT	Fri, Dec 1, 2023	13.46	13.99	13.33	13.94
4264	NASDAQ	NEWT	Thu, Nov 30, 2023	13.28	13.71	13.28	13.53
4263	NASDAQ	NEWT	Wed, Nov 29, 2023	13.08	13.62	13.08	13.28
4262	NASDAQ	NEWT	Tue, Nov 28, 2023	13.47	13.53	13.04	13.22
4261	NASDAQ	NEWT	Mon, Nov 27, 2023	13.01	13.52	12.89	13.47
4260	NASDAQ	NEWT	Fri, Nov 24, 2023	12.92	13.25	12.77	13.08
4259	NASDAQ	NEWT	Wed, Nov 22, 2023	13.24	13.24	12.95	12.99
4258	NASDAQ	NEWT	Tue, Nov 21, 2023	13.53	13.53	13.02	13.12
4257	NASDAQ	NEWT	Mon, Nov 20, 2023	13.49	13.70	13.38	13.56
4256	NASDAQ	NEWT	Fri, Nov 17, 2023	13.62	14.01	13.35	13.76
4255	NASDAQ	NEWT	Thu, Nov 16, 2023	13.65	13.73	13.40	13.47
4254	NASDAQ	NEWT	Wed, Nov 15, 2023	13.77	13.87	13.61	13.65
4253	NASDAQ	NEWT	Tue, Nov 14, 2023	13.74	14.27	13.66	13.89
4252	NASDAQ	NEWT	Mon, Nov 13, 2023	13.32	13.53	13.06	13.33
4251	NASDAQ	NEWT	Fri, Nov 10, 2023	13.99	13.99	13.51	13.51
4250	NASDAQ	NEWT	Thu, Nov 9, 2023	13.82	13.91	13.40	13.82
4249	NASDAQ	NEWT	Wed, Nov 8, 2023	14.50	14.50	12.84	13.61
4248	NASDAQ	NEWT	Tue, Nov 7, 2023	15.14	15.25	14.63	14.67
4247	NASDAQ	NEWT	Mon, Nov 6, 2023	15.65	15.65	14.96	15.18
4246	NASDAQ	NEWT	Fri, Nov 3, 2023	15.05	15.75	15.05	15.64
4245	NASDAQ	NEWT	Thu, Nov 2, 2023	14.49	15.01	14.26	14.93
4244	NASDAQ	NEWT	Wed, Nov 1, 2023	13.77	14.34	13.68	14.33
4243	NASDAQ	NEWT	Tue, Oct 31, 2023	14.52	14.56	13.70	13.87
4242	NASDAQ	NEWT	Mon, Oct 30, 2023	14.73	14.79	14.13	14.53
4241	NASDAQ	NEWT	Fri, Oct 27, 2023	14.50	14.88	14.26	14.70
4240	NASDAQ	NEWT	Thu, Oct 26, 2023	14.12	14.52	13.95	14.41
4239	NASDAQ	NEWT	Wed, Oct 25, 2023	13.76	14.15	13.59	14.05
4238	NASDAQ	NEWT	Tue, Oct 24, 2023	13.50	13.86	13.26	13.85
4237	NASDAQ	NEWT	Mon, Oct 23, 2023	13.31	13.59	13.07	13.47
4236	NASDAQ	NEWT	Fri, Oct 20, 2023	13.70	13.82	13.40	13.40
4235	NASDAQ	NEWT	Thu, Oct 19, 2023	13.69	13.95	13.43	13.63
4234	NASDAQ	NEWT	Wed, Oct 18, 2023	13.63	14.10	13.63	13.74
4233	NASDAQ	NEWT	Tue, Oct 17, 2023	13.60	14.03	13.60	13.93
4232	NASDAQ	NEWT	Mon, Oct 16, 2023	13.32	13.68	13.32	13.63
4231	NASDAQ	NEWT	Fri, Oct 13, 2023	13.64	13.76	13.29	13.31
4230	NASDAQ	NEWT	Thu, Oct 12, 2023	14.26	14.26	13.45	13.70
4229	NASDAQ	NEWT	Wed, Oct 11, 2023	14.12	14.33	13.92	14.29
4228	NASDAQ	NEWT	Tue, Oct 10, 2023	13.93	14.16	13.73	14.15
4227	NASDAQ	NEWT	Mon, Oct 9, 2023	13.67	14.04	13.51	13.98
4226	NASDAQ	NEWT	Fri, Oct 6, 2023	13.76	13.98	13.32	13.86
4225	NASDAQ	NEWT	Thu, Oct 5, 2023	14.05	14.29	13.75	13.87
4224	NASDAQ	NEWT	Wed, Oct 4, 2023	14.00	14.18	13.87	14.10
4223	NASDAQ	NEWT	Tue, Oct 3, 2023	14.44	14.44	14.01	14.10
4222	NASDAQ	NEWT	Mon, Oct 2, 2023	14.67	14.79	14.41	14.50
4221	NASDAQ	NEWT	Fri, Sep 29, 2023	14.69	14.79	14.58	14.75
4220	NASDAQ	NEWT	Thu, Sep 28, 2023	14.36	14.67	14.26	14.63
4219	NASDAQ	NEWT	Wed, Sep 27, 2023	14.00	14.43	13.95	14.35
4218	NASDAQ	NEWT	Tue, Sep 26, 2023	14.50	14.53	13.98	14.04
4217	NASDAQ	NEWT	Mon, Sep 25, 2023	14.64	14.85	14.51	14.59
4216	NASDAQ	NEWT	Fri, Sep 22, 2023	14.85	15.05	14.62	14.80
4215	NASDAQ	NEWT	Thu, Sep 21, 2023	15.38	15.48	14.75	14.77
4214	NASDAQ	NEWT	Wed, Sep 20, 2023	15.81	16.21	15.66	15.70
4213	NASDAQ	NEWT	Tue, Sep 19, 2023	16.02	16.16	15.63	15.82
4212	NASDAQ	NEWT	Mon, Sep 18, 2023	16.30	16.30	15.87	16.07
4211	NASDAQ	NEWT	Fri, Sep 15, 2023	16.71	16.85	16.05	16.29
4210	NASDAQ	NEWT	Thu, Sep 14, 2023	16.27	16.87	16.27	16.72
4209	NASDAQ	NEWT	Wed, Sep 13, 2023	16.28	16.63	16.01	16.07
4208	NASDAQ	NEWT	Tue, Sep 12, 2023	17.19	17.24	16.37	16.38
4207	NASDAQ	NEWT	Mon, Sep 11, 2023	17.19	17.19	17.19	17.19
4206	NASDAQ	NEWT	Fri, Sep 8, 2023	17.40	17.47	17.13	17.17
4205	NASDAQ	NEWT	Thu, Sep 7, 2023	17.08	17.58	17.04	17.30
4204	NASDAQ	NEWT	Wed, Sep 6, 2023	17.46	17.50	16.89	17.04
4203	NASDAQ	NEWT	Tue, Sep 5, 2023	17.52	17.78	17.34	17.52
4202	NASDAQ	NEWT	Fri, Sep 1, 2023	17.87	17.96	17.25	17.69
4201	NASDAQ	NEWT	Thu, Aug 31, 2023	18.34	18.54	17.85	17.91
4200	NASDAQ	NEWT	Wed, Aug 30, 2023	18.50	18.68	18.23	18.32
4199	NASDAQ	NEWT	Tue, Aug 29, 2023	18.30	18.59	18.18	18.56
4198	NASDAQ	NEWT	Mon, Aug 28, 2023	17.75	18.39	17.71	18.35
4197	NASDAQ	NEWT	Fri, Aug 25, 2023	17.72	17.81	17.44	17.78
4196	NASDAQ	NEWT	Thu, Aug 24, 2023	17.59	17.73	17.40	17.55
4195	NASDAQ	NEWT	Wed, Aug 23, 2023	17.45	17.80	17.44	17.73
4194	NASDAQ	NEWT	Tue, Aug 22, 2023	17.68	17.80	17.45	17.51
4193	NASDAQ	NEWT	Mon, Aug 21, 2023	17.50	17.67	17.42	17.62
4192	NASDAQ	NEWT	Fri, Aug 18, 2023	17.27	17.77	17.21	17.53
4191	NASDAQ	NEWT	Thu, Aug 17, 2023	17.57	17.85	17.45	17.47
4190	NASDAQ	NEWT	Wed, Aug 16, 2023	17.64	17.94	17.52	17.59
4189	NASDAQ	NEWT	Tue, Aug 15, 2023	17.78	18.09	17.49	17.59
4188	NASDAQ	NEWT	Mon, Aug 14, 2023	17.85	18.14	17.85	17.93
4187	NASDAQ	NEWT	Fri, Aug 11, 2023	18.02	18.07	17.82	17.83
4186	NASDAQ	NEWT	Thu, Aug 10, 2023	18.23	18.40	17.96	18.02
4185	NASDAQ	NEWT	Wed, Aug 9, 2023	19.06	19.09	18.11	18.12
4184	NASDAQ	NEWT	Tue, Aug 8, 2023	18.90	19.37	18.84	19.15
4183	NASDAQ	NEWT	Mon, Aug 7, 2023	18.48	19.27	18.43	19.24
4182	NASDAQ	NEWT	Fri, Aug 4, 2023	18.79	18.94	18.32	18.51
4181	NASDAQ	NEWT	Thu, Aug 3, 2023	18.25	19.26	18.10	18.62
4180	NASDAQ	NEWT	Wed, Aug 2, 2023	17.88	18.19	17.77	18.07
4179	NASDAQ	NEWT	Tue, Aug 1, 2023	17.76	18.06	17.50	17.95
4178	NASDAQ	NEWT	Mon, Jul 31, 2023	18.03	18.16	17.52	17.80
4177	NASDAQ	NEWT	Fri, Jul 28, 2023	18.09	18.34	17.99	18.07
4176	NASDAQ	NEWT	Thu, Jul 27, 2023	18.41	18.50	17.87	17.93
4175	NASDAQ	NEWT	Wed, Jul 26, 2023	17.86	18.47	17.85	18.41
4174	NASDAQ	NEWT	Tue, Jul 25, 2023	18.08	18.25	17.86	17.87
4173	NASDAQ	NEWT	Mon, Jul 24, 2023	17.90	18.52	17.82	18.18
4172	NASDAQ	NEWT	Fri, Jul 21, 2023	17.98	18.09	17.59	17.92
4171	NASDAQ	NEWT	Thu, Jul 20, 2023	17.44	17.91	17.42	17.87
4170	NASDAQ	NEWT	Wed, Jul 19, 2023	17.43	17.57	17.21	17.56
4169	NASDAQ	NEWT	Tue, Jul 18, 2023	17.34	17.53	17.21	17.44
4168	NASDAQ	NEWT	Mon, Jul 17, 2023	16.98	17.66	16.98	17.38
4167	NASDAQ	NEWT	Fri, Jul 14, 2023	16.90	17.05	16.75	16.92
4166	NASDAQ	NEWT	Thu, Jul 13, 2023	16.25	17.03	16.25	16.97
4165	NASDAQ	NEWT	Wed, Jul 12, 2023	16.90	17.03	16.19	16.22
4164	NASDAQ	NEWT	Tue, Jul 11, 2023	16.65	16.95	16.65	16.85
4163	NASDAQ	NEWT	Mon, Jul 10, 2023	16.50	16.91	16.50	16.74
4162	NASDAQ	NEWT	Fri, Jul 7, 2023	16.06	16.68	16.00	16.61
4161	NASDAQ	NEWT	Thu, Jul 6, 2023	16.32	16.45	16.02	16.42
4160	NASDAQ	NEWT	Wed, Jul 5, 2023	15.89	16.57	15.70	16.43
4159	NASDAQ	NEWT	Mon, Jul 3, 2023	15.90	16.08	15.84	15.94
4158	NASDAQ	NEWT	Fri, Jun 30, 2023	16.22	16.22	15.87	15.90
4157	NASDAQ	NEWT	Thu, Jun 29, 2023	16.02	16.20	15.69	16.12
4156	NASDAQ	NEWT	Wed, Jun 28, 2023	16.00	16.21	15.67	15.70
4155	NASDAQ	NEWT	Tue, Jun 27, 2023	15.86	16.18	15.67	16.05
4154	NASDAQ	NEWT	Mon, Jun 26, 2023	15.64	16.07	15.57	15.83
4153	NASDAQ	NEWT	Fri, Jun 23, 2023	16.30	16.39	15.50	15.66
4152	NASDAQ	NEWT	Thu, Jun 22, 2023	16.90	16.90	16.32	16.51
4151	NASDAQ	NEWT	Wed, Jun 21, 2023	16.94	17.22	16.57	17.03
4150	NASDAQ	NEWT	Tue, Jun 20, 2023	16.69	17.15	16.48	17.02
4149	NASDAQ	NEWT	Fri, Jun 16, 2023	16.45	16.58	15.51	16.58
4148	NASDAQ	NEWT	Thu, Jun 15, 2023	15.63	16.42	15.59	16.38
4147	NASDAQ	NEWT	Wed, Jun 14, 2023	15.90	16.23	15.83	16.09
4146	NASDAQ	NEWT	Tue, Jun 13, 2023	15.23	16.10	15.23	15.99
4145	NASDAQ	NEWT	Mon, Jun 12, 2023	14.62	15.26	14.62	15.17
4144	NASDAQ	NEWT	Fri, Jun 9, 2023	14.83	15.19	14.52	14.62
4143	NASDAQ	NEWT	Thu, Jun 8, 2023	14.89	15.32	14.89	14.94
4142	NASDAQ	NEWT	Wed, Jun 7, 2023	14.92	15.27	14.71	15.07
4141	NASDAQ	NEWT	Tue, Jun 6, 2023	14.40	15.47	14.40	14.91
4140	NASDAQ	NEWT	Mon, Jun 5, 2023	13.42	14.58	13.35	14.41
4139	NASDAQ	NEWT	Fri, Jun 2, 2023	12.85	13.34	12.73	13.28
4138	NASDAQ	NEWT	Thu, Jun 1, 2023	12.35	12.75	12.30	12.72
4137	NASDAQ	NEWT	Wed, May 31, 2023	12.31	12.41	12.03	12.31
4136	NASDAQ	NEWT	Tue, May 30, 2023	12.40	12.60	12.31	12.42
4135	NASDAQ	NEWT	Fri, May 26, 2023	12.26	12.53	12.25	12.45
4134	NASDAQ	NEWT	Thu, May 25, 2023	12.30	12.45	11.99	12.24
4133	NASDAQ	NEWT	Wed, May 24, 2023	12.25	12.67	12.22	12.41
4132	NASDAQ	NEWT	Tue, May 23, 2023	11.91	12.56	11.91	12.28
4131	NASDAQ	NEWT	Mon, May 22, 2023	11.60	12.05	11.49	12.01
4130	NASDAQ	NEWT	Fri, May 19, 2023	11.82	12.06	11.57	11.59
4129	NASDAQ	NEWT	Thu, May 18, 2023	11.44	11.58	11.32	11.50
4128	NASDAQ	NEWT	Wed, May 17, 2023	11.06	11.78	11.05	11.44
4127	NASDAQ	NEWT	Tue, May 16, 2023	11.28	11.46	10.89	11.05
4126	NASDAQ	NEWT	Mon, May 15, 2023	10.90	11.37	10.88	11.36
4125	NASDAQ	NEWT	Fri, May 12, 2023	11.13	11.20	10.75	10.96
4124	NASDAQ	NEWT	Thu, May 11, 2023	11.72	11.72	11.13	11.15
4123	NASDAQ	NEWT	Wed, May 10, 2023	11.88	11.88	11.57	11.72
4122	NASDAQ	NEWT	Tue, May 9, 2023	11.75	12.00	11.25	11.88
4121	NASDAQ	NEWT	Mon, May 8, 2023	11.57	11.87	11.57	11.76
4120	NASDAQ	NEWT	Fri, May 5, 2023	11.47	11.71	11.44	11.58
4119	NASDAQ	NEWT	Thu, May 4, 2023	11.49	11.57	11.20	11.30
4118	NASDAQ	NEWT	Wed, May 3, 2023	11.42	11.92	11.39	11.71
4117	NASDAQ	NEWT	Tue, May 2, 2023	11.10	11.56	10.80	11.42
4116	NASDAQ	NEWT	Mon, May 1, 2023	11.35	11.52	10.93	11.02
4115	NASDAQ	NEWT	Fri, Apr 28, 2023	11.43	11.62	11.30	11.36
4114	NASDAQ	NEWT	Thu, Apr 27, 2023	11.13	11.66	11.13	11.48
4113	NASDAQ	NEWT	Wed, Apr 26, 2023	11.31	11.69	10.91	11.17
4112	NASDAQ	NEWT	Tue, Apr 25, 2023	11.60	11.70	11.29	11.35
4111	NASDAQ	NEWT	Mon, Apr 24, 2023	11.91	12.09	11.64	11.68
4110	NASDAQ	NEWT	Fri, Apr 21, 2023	12.32	12.37	11.89	12.05
4109	NASDAQ	NEWT	Thu, Apr 20, 2023	12.55	12.55	12.27	12.41
4108	NASDAQ	NEWT	Wed, Apr 19, 2023	12.58	12.85	12.27	12.60
4107	NASDAQ	NEWT	Tue, Apr 18, 2023	13.10	13.10	12.68	12.68
4106	NASDAQ	NEWT	Mon, Apr 17, 2023	13.04	13.24	12.84	13.07
4105	NASDAQ	NEWT	Fri, Apr 14, 2023	12.85	13.09	12.72	13.05
4104	NASDAQ	NEWT	Thu, Apr 13, 2023	12.75	13.05	12.54	12.81
4103	NASDAQ	NEWT	Wed, Apr 12, 2023	13.00	13.18	12.71	12.75
4102	NASDAQ	NEWT	Tue, Apr 11, 2023	12.90	13.25	12.85	13.07
4101	NASDAQ	NEWT	Mon, Apr 10, 2023	12.41	12.98	12.40	12.85
4100	NASDAQ	NEWT	Thu, Apr 6, 2023	12.45	12.48	12.06	12.27
4099	NASDAQ	NEWT	Wed, Apr 5, 2023	12.16	12.56	12.11	12.44
4098	NASDAQ	NEWT	Tue, Apr 4, 2023	12.30	12.75	12.25	12.32
4097	NASDAQ	NEWT	Mon, Apr 3, 2023	12.55	12.69	11.92	12.24
4096	NASDAQ	NEWT	Fri, Mar 31, 2023	13.04	13.30	12.73	12.80
4095	NASDAQ	NEWT	Thu, Mar 30, 2023	13.14	13.14	12.70	13.02
4094	NASDAQ	NEWT	Wed, Mar 29, 2023	12.57	13.15	12.48	13.07
4093	NASDAQ	NEWT	Tue, Mar 28, 2023	12.81	13.09	12.46	12.56
4092	NASDAQ	NEWT	Mon, Mar 27, 2023	12.62	13.18	12.62	12.89
4091	NASDAQ	NEWT	Fri, Mar 24, 2023	11.80	12.60	11.65	12.51
4090	NASDAQ	NEWT	Thu, Mar 23, 2023	12.18	12.35	11.79	11.91
4089	NASDAQ	NEWT	Wed, Mar 22, 2023	12.73	12.93	12.11	12.11
4088	NASDAQ	NEWT	Tue, Mar 21, 2023	12.34	13.03	12.29	12.68
4087	NASDAQ	NEWT	Mon, Mar 20, 2023	11.51	12.43	11.50	12.03
4086	NASDAQ	NEWT	Fri, Mar 17, 2023	11.89	12.01	11.19	11.41
4085	NASDAQ	NEWT	Thu, Mar 16, 2023	11.97	12.00	11.24	11.91
4084	NASDAQ	NEWT	Wed, Mar 15, 2023	12.24	12.59	11.80	12.18
4083	NASDAQ	NEWT	Tue, Mar 14, 2023	12.58	13.39	12.49	12.66
4082	NASDAQ	NEWT	Mon, Mar 13, 2023	12.05	12.49	11.26	12.26
4081	NASDAQ	NEWT	Fri, Mar 10, 2023	13.52	13.53	12.37	12.44
4080	NASDAQ	NEWT	Thu, Mar 9, 2023	14.40	14.65	13.52	13.59
4079	NASDAQ	NEWT	Wed, Mar 8, 2023	14.88	14.92	14.25	14.52
4078	NASDAQ	NEWT	Tue, Mar 7, 2023	15.39	15.63	14.80	14.97
4077	NASDAQ	NEWT	Mon, Mar 6, 2023	15.52	15.95	15.36	15.50
4076	NASDAQ	NEWT	Fri, Mar 3, 2023	15.40	15.95	15.22	15.66
4075	NASDAQ	NEWT	Thu, Mar 2, 2023	15.08	15.77	15.02	15.36
4074	NASDAQ	NEWT	Wed, Mar 1, 2023	15.01	15.59	14.55	15.32
4073	NASDAQ	NEWT	Tue, Feb 28, 2023	16.27	17.67	14.84	15.31
4072	NASDAQ	NEWT	Mon, Feb 27, 2023	19.38	19.53	19.01	19.27
4071	NASDAQ	NEWT	Fri, Feb 24, 2023	18.84	19.34	18.80	19.08
4070	NASDAQ	NEWT	Thu, Feb 23, 2023	18.81	19.20	18.40	19.10
4069	NASDAQ	NEWT	Wed, Feb 22, 2023	19.72	19.72	17.95	18.64
4068	NASDAQ	NEWT	Tue, Feb 21, 2023	20.65	20.68	19.76	19.83
4067	NASDAQ	NEWT	Fri, Feb 17, 2023	20.34	20.83	20.08	20.70
4066	NASDAQ	NEWT	Thu, Feb 16, 2023	20.55	20.68	20.15	20.45
4065	NASDAQ	NEWT	Wed, Feb 15, 2023	20.05	20.74	20.04	20.61
4064	NASDAQ	NEWT	Tue, Feb 14, 2023	19.86	20.23	19.75	20.16
4063	NASDAQ	NEWT	Mon, Feb 13, 2023	19.50	19.85	19.27	19.85
4062	NASDAQ	NEWT	Fri, Feb 10, 2023	19.68	19.74	19.24	19.43
4061	NASDAQ	NEWT	Thu, Feb 9, 2023	19.97	20.28	19.70	19.79
4060	NASDAQ	NEWT	Wed, Feb 8, 2023	19.75	20.00	19.61	19.77
4059	NASDAQ	NEWT	Tue, Feb 7, 2023	19.32	19.95	19.30	19.87
4058	NASDAQ	NEWT	Mon, Feb 6, 2023	19.60	19.66	19.14	19.32
4057	NASDAQ	NEWT	Fri, Feb 3, 2023	18.90	19.63	18.82	19.41
4056	NASDAQ	NEWT	Thu, Feb 2, 2023	19.17	19.42	18.93	19.12
4055	NASDAQ	NEWT	Wed, Feb 1, 2023	18.57	19.31	18.50	18.98
4054	NASDAQ	NEWT	Tue, Jan 31, 2023	18.29	18.65	18.20	18.58
4053	NASDAQ	NEWT	Mon, Jan 30, 2023	18.53	18.65	18.18	18.34
4052	NASDAQ	NEWT	Fri, Jan 27, 2023	18.49	18.69	18.34	18.57
4051	NASDAQ	NEWT	Thu, Jan 26, 2023	18.50	18.59	18.21	18.53
4050	NASDAQ	NEWT	Wed, Jan 25, 2023	18.33	18.41	18.03	18.37
4049	NASDAQ	NEWT	Tue, Jan 24, 2023	18.51	18.74	18.27	18.37
4048	NASDAQ	NEWT	Mon, Jan 23, 2023	17.96	18.58	17.90	18.50
4047	NASDAQ	NEWT	Fri, Jan 20, 2023	18.02	18.06	17.45	17.99
4046	NASDAQ	NEWT	Thu, Jan 19, 2023	18.05	18.25	17.67	17.95
4045	NASDAQ	NEWT	Wed, Jan 18, 2023	18.75	18.98	17.95	18.25
4044	NASDAQ	NEWT	Tue, Jan 17, 2023	18.10	19.13	18.10	18.71
4043	NASDAQ	NEWT	Fri, Jan 13, 2023	17.42	18.48	17.36	18.21
4042	NASDAQ	NEWT	Thu, Jan 12, 2023	16.90	17.48	16.78	17.42
4041	NASDAQ	NEWT	Wed, Jan 11, 2023	16.01	16.89	16.01	16.80
4040	NASDAQ	NEWT	Tue, Jan 10, 2023	15.83	16.11	15.83	16.08
4039	NASDAQ	NEWT	Mon, Jan 9, 2023	15.75	16.04	15.75	15.84
4038	NASDAQ	NEWT	Fri, Jan 6, 2023	15.61	15.79	15.30	15.71
4037	NASDAQ	NEWT	Thu, Jan 5, 2023	16.35	16.35	15.56	15.60
4036	NASDAQ	NEWT	Wed, Jan 4, 2023	16.65	16.86	16.23	16.39
4035	NASDAQ	NEWT	Tue, Jan 3, 2023	16.45	16.64	16.05	16.60
4034	NASDAQ	NEWT	Fri, Dec 30, 2022	16.54	16.96	16.16	16.25
4033	NASDAQ	NEWT	Thu, Dec 29, 2022	16.50	16.63	16.10	16.55
4032	NASDAQ	NEWT	Wed, Dec 28, 2022	15.97	16.78	15.97	16.22
4031	NASDAQ	NEWT	Tue, Dec 27, 2022	16.64	16.78	15.98	16.02
4030	NASDAQ	NEWT	Fri, Dec 23, 2022	16.40	16.99	16.40	16.65
4029	NASDAQ	NEWT	Thu, Dec 22, 2022	16.45	16.63	16.06	16.59
4028	NASDAQ	NEWT	Wed, Dec 21, 2022	16.30	17.03	16.10	16.51
4027	NASDAQ	NEWT	Tue, Dec 20, 2022	16.35	16.60	15.88	16.23
4026	NASDAQ	NEWT	Mon, Dec 19, 2022	18.16	18.21	16.32	16.59
4025	NASDAQ	NEWT	Fri, Dec 16, 2022	19.12	19.18	18.78	18.94
4024	NASDAQ	NEWT	Thu, Dec 15, 2022	19.00	19.51	18.78	19.10
4023	NASDAQ	NEWT	Wed, Dec 14, 2022	18.46	19.17	18.45	18.87
4022	NASDAQ	NEWT	Tue, Dec 13, 2022	18.72	19.18	18.32	18.49
4021	NASDAQ	NEWT	Mon, Dec 12, 2022	18.11	18.58	18.00	18.37
4020	NASDAQ	NEWT	Fri, Dec 9, 2022	18.06	18.33	18.02	18.10
4019	NASDAQ	NEWT	Thu, Dec 8, 2022	18.18	18.43	18.00	18.20
4018	NASDAQ	NEWT	Wed, Dec 7, 2022	17.49	18.37	17.37	18.09
4017	NASDAQ	NEWT	Tue, Dec 6, 2022	18.46	18.62	17.46	17.57
4016	NASDAQ	NEWT	Mon, Dec 5, 2022	18.41	18.69	18.13	18.46
4015	NASDAQ	NEWT	Fri, Dec 2, 2022	18.30	18.65	18.17	18.40
4014	NASDAQ	NEWT	Thu, Dec 1, 2022	19.15	19.20	18.12	18.31
4013	NASDAQ	NEWT	Wed, Nov 30, 2022	18.16	18.89	18.05	18.88
4012	NASDAQ	NEWT	Tue, Nov 29, 2022	17.68	18.14	17.45	17.99
4011	NASDAQ	NEWT	Mon, Nov 28, 2022	17.66	18.12	17.56	17.59
4010	NASDAQ	NEWT	Fri, Nov 25, 2022	18.10	18.29	17.66	17.89
4009	NASDAQ	NEWT	Wed, Nov 23, 2022	17.07	17.79	17.07	17.75
4008	NASDAQ	NEWT	Tue, Nov 22, 2022	16.63	17.29	16.44	17.13
4007	NASDAQ	NEWT	Mon, Nov 21, 2022	15.75	16.95	15.70	16.65
4006	NASDAQ	NEWT	Fri, Nov 18, 2022	15.62	15.74	15.35	15.51
4005	NASDAQ	NEWT	Thu, Nov 17, 2022	15.27	15.49	15.16	15.46
4004	NASDAQ	NEWT	Wed, Nov 16, 2022	15.53	15.58	15.27	15.40
4003	NASDAQ	NEWT	Tue, Nov 15, 2022	15.85	16.19	15.58	15.62
4002	NASDAQ	NEWT	Mon, Nov 14, 2022	16.31	16.35	15.64	15.69
4001	NASDAQ	NEWT	Fri, Nov 11, 2022	15.44	16.33	15.31	16.14
4000	NASDAQ	NEWT	Thu, Nov 10, 2022	15.60	16.23	15.16	15.31
3999	NASDAQ	NEWT	Wed, Nov 9, 2022	16.25	16.45	15.20	15.34
3998	NASDAQ	NEWT	Tue, Nov 8, 2022	16.41	16.83	16.00	16.43
3997	NASDAQ	NEWT	Mon, Nov 7, 2022	15.86	16.27	15.80	16.26
3996	NASDAQ	NEWT	Fri, Nov 4, 2022	15.29	15.84	15.29	15.70
3995	NASDAQ	NEWT	Thu, Nov 3, 2022	15.31	15.54	15.21	15.26
3994	NASDAQ	NEWT	Wed, Nov 2, 2022	16.11	16.15	15.57	15.61
3993	NASDAQ	NEWT	Tue, Nov 1, 2022	16.27	16.38	15.90	16.11
3992	NASDAQ	NEWT	Mon, Oct 31, 2022	16.50	16.53	16.05	16.09
3991	NASDAQ	NEWT	Fri, Oct 28, 2022	16.10	16.61	16.10	16.57
3990	NASDAQ	NEWT	Thu, Oct 27, 2022	16.09	16.40	16.06	16.14
3989	NASDAQ	NEWT	Wed, Oct 26, 2022	16.23	16.47	15.90	15.92
3988	NASDAQ	NEWT	Tue, Oct 25, 2022	15.52	16.21	15.46	16.11
3987	NASDAQ	NEWT	Mon, Oct 24, 2022	15.45	15.67	15.31	15.53
3986	NASDAQ	NEWT	Fri, Oct 21, 2022	15.16	15.30	14.94	15.25
3985	NASDAQ	NEWT	Thu, Oct 20, 2022	15.16	15.51	15.10	15.16
3984	NASDAQ	NEWT	Wed, Oct 19, 2022	15.56	15.56	15.01	15.24
3983	NASDAQ	NEWT	Tue, Oct 18, 2022	15.63	15.91	15.50	15.65
3982	NASDAQ	NEWT	Mon, Oct 17, 2022	15.67	15.87	15.39	15.41
3981	NASDAQ	NEWT	Fri, Oct 14, 2022	15.62	15.74	15.32	15.41
3980	NASDAQ	NEWT	Thu, Oct 13, 2022	15.05	15.61	14.75	15.49
3979	NASDAQ	NEWT	Wed, Oct 12, 2022	15.27	15.45	14.93	15.28
3978	NASDAQ	NEWT	Tue, Oct 11, 2022	15.63	15.72	14.91	15.41
3977	NASDAQ	NEWT	Mon, Oct 10, 2022	16.30	16.44	15.59	15.64
3976	NASDAQ	NEWT	Fri, Oct 7, 2022	16.75	16.76	16.13	16.30
3975	NASDAQ	NEWT	Thu, Oct 6, 2022	16.99	17.25	16.67	16.72
3974	NASDAQ	NEWT	Wed, Oct 5, 2022	17.01	17.26	16.66	17.17
3973	NASDAQ	NEWT	Tue, Oct 4, 2022	16.66	17.26	16.66	17.18
3972	NASDAQ	NEWT	Mon, Oct 3, 2022	16.54	16.59	15.91	16.47
3971	NASDAQ	NEWT	Fri, Sep 30, 2022	16.33	17.11	16.20	16.32
3970	NASDAQ	NEWT	Thu, Sep 29, 2022	16.55	16.55	15.66	16.01
3969	NASDAQ	NEWT	Wed, Sep 28, 2022	15.76	16.71	15.70	16.56
3968	NASDAQ	NEWT	Tue, Sep 27, 2022	16.67	16.83	15.65	15.70
3967	NASDAQ	NEWT	Mon, Sep 26, 2022	17.45	17.57	16.51	16.55
3966	NASDAQ	NEWT	Fri, Sep 23, 2022	17.35	17.67	16.80	17.48
3965	NASDAQ	NEWT	Thu, Sep 22, 2022	18.71	18.96	17.71	17.74
3964	NASDAQ	NEWT	Wed, Sep 21, 2022	18.88	19.04	18.65	18.66
3963	NASDAQ	NEWT	Tue, Sep 20, 2022	19.19	19.21	18.75	18.93
3962	NASDAQ	NEWT	Mon, Sep 19, 2022	19.85	20.12	19.08	19.46
3961	NASDAQ	NEWT	Fri, Sep 16, 2022	21.51	21.66	20.88	20.98
3960	NASDAQ	NEWT	Thu, Sep 15, 2022	21.51	21.73	21.46	21.51
3959	NASDAQ	NEWT	Wed, Sep 14, 2022	21.30	21.48	21.13	21.44
3958	NASDAQ	NEWT	Tue, Sep 13, 2022	21.83	21.83	21.21	21.29
3957	NASDAQ	NEWT	Mon, Sep 12, 2022	22.22	22.22	21.77	21.83
3956	NASDAQ	NEWT	Fri, Sep 9, 2022	21.55	22.05	21.55	21.85
3955	NASDAQ	NEWT	Thu, Sep 8, 2022	21.04	21.55	20.97	21.52
3954	NASDAQ	NEWT	Wed, Sep 7, 2022	20.70	21.11	20.70	21.01
3953	NASDAQ	NEWT	Tue, Sep 6, 2022	21.00	21.06	20.66	20.71
3952	NASDAQ	NEWT	Fri, Sep 2, 2022	21.14	21.44	20.88	21.00
3951	NASDAQ	NEWT	Thu, Sep 1, 2022	21.26	21.33	20.70	20.97
3950	NASDAQ	NEWT	Wed, Aug 31, 2022	21.20	21.59	21.08	21.37
3949	NASDAQ	NEWT	Tue, Aug 30, 2022	21.42	21.42	20.94	21.14
3948	NASDAQ	NEWT	Mon, Aug 29, 2022	21.50	21.63	21.25	21.28
3947	NASDAQ	NEWT	Fri, Aug 26, 2022	21.92	22.03	21.52	21.64
3946	NASDAQ	NEWT	Thu, Aug 25, 2022	21.93	22.13	21.73	21.92
3945	NASDAQ	NEWT	Wed, Aug 24, 2022	21.70	22.00	21.58	21.78
3944	NASDAQ	NEWT	Tue, Aug 23, 2022	21.41	21.86	21.41	21.58
3943	NASDAQ	NEWT	Mon, Aug 22, 2022	22.00	22.00	21.15	21.41
3942	NASDAQ	NEWT	Fri, Aug 19, 2022	22.30	22.35	22.10	22.17
3941	NASDAQ	NEWT	Thu, Aug 18, 2022	22.53	22.69	22.32	22.50
3940	NASDAQ	NEWT	Wed, Aug 17, 2022	22.71	22.77	22.15	22.49
3939	NASDAQ	NEWT	Tue, Aug 16, 2022	22.41	23.11	22.29	22.89
3938	NASDAQ	NEWT	Mon, Aug 15, 2022	22.24	22.56	21.91	22.41
3937	NASDAQ	NEWT	Fri, Aug 12, 2022	21.59	22.21	21.57	21.89
3936	NASDAQ	NEWT	Thu, Aug 11, 2022	21.34	21.57	21.25	21.53
3935	NASDAQ	NEWT	Wed, Aug 10, 2022	20.88	21.42	20.88	21.16
3934	NASDAQ	NEWT	Tue, Aug 9, 2022	22.03	22.11	20.49	20.61
3933	NASDAQ	NEWT	Mon, Aug 8, 2022	21.99	22.37	21.50	22.17
3932	NASDAQ	NEWT	Fri, Aug 5, 2022	20.89	21.33	20.89	21.33
3931	NASDAQ	NEWT	Thu, Aug 4, 2022	21.81	21.81	20.80	20.89
3930	NASDAQ	NEWT	Wed, Aug 3, 2022	20.90	21.52	20.80	21.24
3929	NASDAQ	NEWT	Tue, Aug 2, 2022	20.83	21.00	20.42	20.90
3928	NASDAQ	NEWT	Mon, Aug 1, 2022	21.19	21.20	20.89	20.89
3927	NASDAQ	NEWT	Fri, Jul 29, 2022	20.80	21.35	20.74	21.11
3926	NASDAQ	NEWT	Thu, Jul 28, 2022	21.08	21.23	20.72	20.79
3925	NASDAQ	NEWT	Wed, Jul 27, 2022	20.38	21.00	20.29	20.83
3924	NASDAQ	NEWT	Tue, Jul 26, 2022	20.12	20.30	20.06	20.26
3923	NASDAQ	NEWT	Mon, Jul 25, 2022	20.37	20.37	20.05	20.21
3922	NASDAQ	NEWT	Fri, Jul 22, 2022	20.45	20.64	20.06	20.18
3921	NASDAQ	NEWT	Thu, Jul 21, 2022	20.38	20.43	20.02	20.35
3920	NASDAQ	NEWT	Wed, Jul 20, 2022	20.09	20.42	19.91	20.29
3919	NASDAQ	NEWT	Tue, Jul 19, 2022	19.83	20.10	19.78	19.99
3918	NASDAQ	NEWT	Mon, Jul 18, 2022	19.82	19.92	19.51	19.63
3917	NASDAQ	NEWT	Fri, Jul 15, 2022	19.41	19.58	19.03	19.48
3916	NASDAQ	NEWT	Thu, Jul 14, 2022	19.66	19.66	18.93	19.14
3915	NASDAQ	NEWT	Wed, Jul 13, 2022	20.12	20.31	19.86	19.90
3914	NASDAQ	NEWT	Tue, Jul 12, 2022	19.97	20.45	19.97	20.22
3913	NASDAQ	NEWT	Mon, Jul 11, 2022	20.42	20.43	19.73	20.04
3912	NASDAQ	NEWT	Fri, Jul 8, 2022	20.19	20.43	19.71	20.32
3911	NASDAQ	NEWT	Thu, Jul 7, 2022	19.77	20.14	19.77	19.98
3910	NASDAQ	NEWT	Wed, Jul 6, 2022	19.90	20.11	19.55	19.63
3909	NASDAQ	NEWT	Tue, Jul 5, 2022	19.44	19.87	19.04	19.86
3908	NASDAQ	NEWT	Fri, Jul 1, 2022	18.90	19.52	18.89	19.52
3907	NASDAQ	NEWT	Thu, Jun 30, 2022	18.79	19.13	18.42	18.93
3906	NASDAQ	NEWT	Wed, Jun 29, 2022	19.28	19.28	18.66	18.77
3905	NASDAQ	NEWT	Tue, Jun 28, 2022	19.11	19.73	19.08	19.14
3904	NASDAQ	NEWT	Mon, Jun 27, 2022	18.70	19.21	18.64	18.99
3903	NASDAQ	NEWT	Fri, Jun 24, 2022	18.27	18.75	18.03	18.65
3902	NASDAQ	NEWT	Thu, Jun 23, 2022	18.45	18.77	17.65	18.12
3901	NASDAQ	NEWT	Wed, Jun 22, 2022	18.98	19.05	18.35	18.48
3900	NASDAQ	NEWT	Tue, Jun 21, 2022	19.81	20.03	19.17	19.17
3899	NASDAQ	NEWT	Fri, Jun 17, 2022	19.18	19.80	19.07	19.18
3898	NASDAQ	NEWT	Thu, Jun 16, 2022	20.61	20.99	19.24	19.29
3897	NASDAQ	NEWT	Wed, Jun 15, 2022	22.25	22.73	21.45	21.82
3896	NASDAQ	NEWT	Tue, Jun 14, 2022	23.22	23.26	22.02	22.14
3895	NASDAQ	NEWT	Mon, Jun 13, 2022	24.30	24.49	22.74	22.82
3894	NASDAQ	NEWT	Fri, Jun 10, 2022	24.82	25.17	24.42	24.83
3893	NASDAQ	NEWT	Thu, Jun 9, 2022	24.99	25.55	24.90	25.08
3892	NASDAQ	NEWT	Wed, Jun 8, 2022	24.81	25.08	24.53	24.91
3891	NASDAQ	NEWT	Tue, Jun 7, 2022	24.80	24.94	24.63	24.88
3890	NASDAQ	NEWT	Mon, Jun 6, 2022	24.85	25.00	24.60	24.98
3889	NASDAQ	NEWT	Fri, Jun 3, 2022	24.86	24.92	24.42	24.61
3888	NASDAQ	NEWT	Thu, Jun 2, 2022	24.92	25.05	24.65	24.79
3887	NASDAQ	NEWT	Wed, Jun 1, 2022	24.31	24.84	24.16	24.79
3886	NASDAQ	NEWT	Tue, May 31, 2022	24.30	24.53	24.13	24.31
3885	NASDAQ	NEWT	Fri, May 27, 2022	23.81	24.45	23.74	24.29
3884	NASDAQ	NEWT	Thu, May 26, 2022	23.63	23.95	23.52	23.63
3883	NASDAQ	NEWT	Wed, May 25, 2022	23.39	23.85	23.17	23.55
3882	NASDAQ	NEWT	Tue, May 24, 2022	23.65	23.70	22.87	23.45
3881	NASDAQ	NEWT	Mon, May 23, 2022	23.13	23.79	23.07	23.39
3880	NASDAQ	NEWT	Fri, May 20, 2022	24.14	24.25	22.81	22.98
3879	NASDAQ	NEWT	Thu, May 19, 2022	24.28	24.59	23.86	24.06
3878	NASDAQ	NEWT	Wed, May 18, 2022	24.84	24.84	24.10	24.45
3877	NASDAQ	NEWT	Tue, May 17, 2022	25.34	25.40	24.80	24.92
3876	NASDAQ	NEWT	Mon, May 16, 2022	25.05	25.45	25.00	25.12
3875	NASDAQ	NEWT	Fri, May 13, 2022	24.95	25.27	24.65	25.16
3874	NASDAQ	NEWT	Thu, May 12, 2022	24.88	24.99	24.29	24.61
3873	NASDAQ	NEWT	Wed, May 11, 2022	25.00	25.22	24.63	24.86
3872	NASDAQ	NEWT	Tue, May 10, 2022	25.11	25.30	24.80	25.01
3871	NASDAQ	NEWT	Mon, May 9, 2022	25.00	25.13	24.81	24.91
3870	NASDAQ	NEWT	Fri, May 6, 2022	25.25	25.55	24.86	25.33
3869	NASDAQ	NEWT	Thu, May 5, 2022	26.55	26.57	24.80	25.31
3868	NASDAQ	NEWT	Wed, May 4, 2022	25.41	26.05	25.26	26.00
3867	NASDAQ	NEWT	Tue, May 3, 2022	25.03	25.54	24.73	25.34
3866	NASDAQ	NEWT	Mon, May 2, 2022	25.06	25.38	24.38	24.84
3865	NASDAQ	NEWT	Fri, Apr 29, 2022	25.96	26.01	25.03	25.04
3864	NASDAQ	NEWT	Thu, Apr 28, 2022	25.66	25.97	25.26	25.92
3863	NASDAQ	NEWT	Wed, Apr 27, 2022	25.52	26.01	25.46	25.46
3862	NASDAQ	NEWT	Tue, Apr 26, 2022	26.42	26.42	25.58	25.63
3861	NASDAQ	NEWT	Mon, Apr 25, 2022	25.84	26.41	25.72	26.40
3860	NASDAQ	NEWT	Fri, Apr 22, 2022	26.43	26.52	25.94	26.17
3859	NASDAQ	NEWT	Thu, Apr 21, 2022	26.54	26.75	26.09	26.58
3858	NASDAQ	NEWT	Wed, Apr 20, 2022	26.05	26.68	26.05	26.41
3857	NASDAQ	NEWT	Tue, Apr 19, 2022	25.61	26.00	25.59	25.75
3856	NASDAQ	NEWT	Mon, Apr 18, 2022	25.32	25.92	25.15	25.62
3855	NASDAQ	NEWT	Thu, Apr 14, 2022	25.49	25.84	25.26	25.36
3854	NASDAQ	NEWT	Wed, Apr 13, 2022	24.90	25.69	24.88	25.56
3853	NASDAQ	NEWT	Tue, Apr 12, 2022	25.03	25.32	24.80	24.87
3852	NASDAQ	NEWT	Mon, Apr 11, 2022	25.52	25.57	25.09	25.09
3851	NASDAQ	NEWT	Fri, Apr 8, 2022	25.96	25.98	25.50	25.62
3850	NASDAQ	NEWT	Thu, Apr 7, 2022	25.97	26.03	25.46	25.90
3849	NASDAQ	NEWT	Wed, Apr 6, 2022	26.61	26.78	26.00	26.09
3848	NASDAQ	NEWT	Tue, Apr 5, 2022	26.99	27.18	26.59	26.67
3847	NASDAQ	NEWT	Mon, Apr 4, 2022	26.85	27.01	26.66	26.90
3846	NASDAQ	NEWT	Fri, Apr 1, 2022	26.90	27.02	26.65	26.89
3845	NASDAQ	NEWT	Thu, Mar 31, 2022	26.93	27.30	26.70	26.70
3844	NASDAQ	NEWT	Wed, Mar 30, 2022	27.18	27.18	26.69	26.81
3843	NASDAQ	NEWT	Tue, Mar 29, 2022	26.81	27.29	26.81	27.11
3842	NASDAQ	NEWT	Mon, Mar 28, 2022	27.20	27.20	26.75	26.81
3841	NASDAQ	NEWT	Fri, Mar 25, 2022	26.85	27.23	26.68	27.19
3840	NASDAQ	NEWT	Thu, Mar 24, 2022	27.14	27.14	26.71	26.85
3839	NASDAQ	NEWT	Wed, Mar 23, 2022	27.05	27.11	26.77	26.86
3838	NASDAQ	NEWT	Tue, Mar 22, 2022	26.69	26.96	26.63	26.90
3837	NASDAQ	NEWT	Mon, Mar 21, 2022	26.83	27.08	26.54	26.57
3836	NASDAQ	NEWT	Fri, Mar 18, 2022	27.66	27.89	26.54	26.63
3835	NASDAQ	NEWT	Thu, Mar 17, 2022	27.71	28.42	27.63	28.38
3834	NASDAQ	NEWT	Wed, Mar 16, 2022	27.57	28.10	27.32	27.61
3833	NASDAQ	NEWT	Tue, Mar 15, 2022	27.30	27.85	27.22	27.32
3832	NASDAQ	NEWT	Mon, Mar 14, 2022	27.75	28.25	27.20	27.32
3831	NASDAQ	NEWT	Fri, Mar 11, 2022	27.53	27.70	27.21	27.52
3830	NASDAQ	NEWT	Thu, Mar 10, 2022	26.91	27.48	26.77	27.31
3829	NASDAQ	NEWT	Wed, Mar 9, 2022	27.08	27.39	26.72	27.15
3828	NASDAQ	NEWT	Tue, Mar 8, 2022	26.94	26.98	25.95	26.71
3827	NASDAQ	NEWT	Mon, Mar 7, 2022	26.93	26.94	26.08	26.15
3826	NASDAQ	NEWT	Fri, Mar 4, 2022	27.11	27.16	26.77	27.00
3825	NASDAQ	NEWT	Thu, Mar 3, 2022	27.75	27.75	27.09	27.22
3824	NASDAQ	NEWT	Wed, Mar 2, 2022	27.16	27.80	27.16	27.61
3823	NASDAQ	NEWT	Tue, Mar 1, 2022	26.98	27.36	26.71	27.01
3822	NASDAQ	NEWT	Mon, Feb 28, 2022	26.00	27.37	25.90	27.29
3821	NASDAQ	NEWT	Fri, Feb 25, 2022	25.43	26.26	25.43	26.05
3820	NASDAQ	NEWT	Thu, Feb 24, 2022	25.05	25.87	24.00	25.79
3819	NASDAQ	NEWT	Wed, Feb 23, 2022	26.45	26.94	26.18	26.25
3818	NASDAQ	NEWT	Tue, Feb 22, 2022	27.50	27.50	25.83	26.26
3817	NASDAQ	NEWT	Fri, Feb 18, 2022	27.47	27.73	27.15	27.50
3816	NASDAQ	NEWT	Thu, Feb 17, 2022	27.31	27.58	26.88	27.41
3815	NASDAQ	NEWT	Wed, Feb 16, 2022	26.75	27.51	26.75	27.26
3814	NASDAQ	NEWT	Tue, Feb 15, 2022	26.74	26.91	26.36	26.69
3813	NASDAQ	NEWT	Mon, Feb 14, 2022	26.61	26.65	26.15	26.33
3812	NASDAQ	NEWT	Fri, Feb 11, 2022	26.35	26.87	26.30	26.67
3811	NASDAQ	NEWT	Thu, Feb 10, 2022	26.55	26.99	26.08	26.13
3810	NASDAQ	NEWT	Wed, Feb 9, 2022	27.20	27.30	26.41	26.56
3809	NASDAQ	NEWT	Tue, Feb 8, 2022	26.99	27.30	26.81	27.08
3808	NASDAQ	NEWT	Mon, Feb 7, 2022	27.15	27.38	26.77	26.94
3807	NASDAQ	NEWT	Fri, Feb 4, 2022	26.85	27.28	26.70	27.09
3806	NASDAQ	NEWT	Thu, Feb 3, 2022	26.69	27.03	26.69	26.81
3805	NASDAQ	NEWT	Wed, Feb 2, 2022	26.87	27.12	26.64	26.88
3804	NASDAQ	NEWT	Tue, Feb 1, 2022	26.73	27.13	26.60	26.85
3803	NASDAQ	NEWT	Mon, Jan 31, 2022	26.08	26.89	26.08	26.69
3802	NASDAQ	NEWT	Fri, Jan 28, 2022	26.10	26.81	25.57	26.33
3801	NASDAQ	NEWT	Thu, Jan 27, 2022	26.32	26.88	26.01	26.10
3800	NASDAQ	NEWT	Wed, Jan 26, 2022	26.38	27.24	26.04	26.32
3799	NASDAQ	NEWT	Tue, Jan 25, 2022	26.15	26.50	25.90	26.09
3798	NASDAQ	NEWT	Mon, Jan 24, 2022	25.67	26.41	24.68	26.29
3797	NASDAQ	NEWT	Fri, Jan 21, 2022	26.07	26.31	25.51	26.30
3796	NASDAQ	NEWT	Thu, Jan 20, 2022	27.06	27.25	26.37	26.45
3795	NASDAQ	NEWT	Wed, Jan 19, 2022	27.90	27.90	27.03	27.11
3794	NASDAQ	NEWT	Tue, Jan 18, 2022	27.80	27.90	27.24	27.80
3793	NASDAQ	NEWT	Fri, Jan 14, 2022	27.62	28.05	27.55	27.82
3792	NASDAQ	NEWT	Thu, Jan 13, 2022	28.12	28.45	27.67	27.75
3791	NASDAQ	NEWT	Wed, Jan 12, 2022	28.44	28.70	27.89	27.95
3790	NASDAQ	NEWT	Tue, Jan 11, 2022	28.08	28.50	27.79	28.32
3789	NASDAQ	NEWT	Mon, Jan 10, 2022	27.47	27.91	27.35	27.91
3788	NASDAQ	NEWT	Fri, Jan 7, 2022	27.22	27.59	27.15	27.52
3787	NASDAQ	NEWT	Thu, Jan 6, 2022	26.64	27.26	26.64	27.13
3786	NASDAQ	NEWT	Wed, Jan 5, 2022	27.44	27.52	26.57	26.68
3785	NASDAQ	NEWT	Tue, Jan 4, 2022	27.50	27.63	27.25	27.30
3784	NASDAQ	NEWT	Mon, Jan 3, 2022	27.70	27.85	27.09	27.32
3783	NASDAQ	NEWT	Fri, Dec 31, 2021	27.41	27.95	27.39	27.63
3782	NASDAQ	NEWT	Thu, Dec 30, 2021	27.46	28.25	27.33	27.39
3781	NASDAQ	NEWT	Wed, Dec 29, 2021	27.82	27.88	27.23	27.28
3780	NASDAQ	NEWT	Tue, Dec 28, 2021	27.54	28.39	27.53	27.76
3779	NASDAQ	NEWT	Mon, Dec 27, 2021	28.01	28.43	27.57	27.63
3778	NASDAQ	NEWT	Thu, Dec 23, 2021	27.45	28.12	27.27	27.88
3777	NASDAQ	NEWT	Wed, Dec 22, 2021	26.96	27.77	26.86	27.45
3776	NASDAQ	NEWT	Tue, Dec 21, 2021	26.62	27.15	26.35	26.87
3775	NASDAQ	NEWT	Mon, Dec 20, 2021	26.45	26.66	25.63	26.39
3774	NASDAQ	NEWT	Fri, Dec 17, 2021	28.60	28.82	26.62	27.22
3773	NASDAQ	NEWT	Thu, Dec 16, 2021	30.90	30.90	29.86	29.92
3772	NASDAQ	NEWT	Wed, Dec 15, 2021	30.78	30.82	30.04	30.46
3771	NASDAQ	NEWT	Tue, Dec 14, 2021	30.90	31.36	30.21	30.59
3770	NASDAQ	NEWT	Mon, Dec 13, 2021	31.00	31.49	30.68	30.90
3769	NASDAQ	NEWT	Fri, Dec 10, 2021	30.66	30.99	30.29	30.88
3768	NASDAQ	NEWT	Thu, Dec 9, 2021	30.33	30.79	30.20	30.64
3767	NASDAQ	NEWT	Wed, Dec 8, 2021	30.35	30.95	30.18	30.33
3766	NASDAQ	NEWT	Tue, Dec 7, 2021	30.17	30.71	30.12	30.29
3765	NASDAQ	NEWT	Mon, Dec 6, 2021	29.80	30.12	29.04	30.01
3764	NASDAQ	NEWT	Fri, Dec 3, 2021	30.16	30.50	29.42	29.69
3763	NASDAQ	NEWT	Thu, Dec 2, 2021	29.75	30.29	29.60	29.97
3762	NASDAQ	NEWT	Wed, Dec 1, 2021	30.52	30.84	29.46	29.55
3761	NASDAQ	NEWT	Tue, Nov 30, 2021	30.19	30.45	29.91	30.18
3760	NASDAQ	NEWT	Mon, Nov 29, 2021	30.04	30.44	29.81	30.20
3759	NASDAQ	NEWT	Fri, Nov 26, 2021	30.02	30.02	28.96	29.77
3758	NASDAQ	NEWT	Wed, Nov 24, 2021	30.35	30.58	30.12	30.16
3757	NASDAQ	NEWT	Tue, Nov 23, 2021	30.03	30.50	29.90	30.35
3756	NASDAQ	NEWT	Mon, Nov 22, 2021	29.60	30.46	29.55	30.06
3755	NASDAQ	NEWT	Fri, Nov 19, 2021	29.90	29.90	29.26	29.60
3754	NASDAQ	NEWT	Thu, Nov 18, 2021	30.31	30.60	29.64	29.96
3753	NASDAQ	NEWT	Wed, Nov 17, 2021	30.22	30.59	30.12	30.30
3752	NASDAQ	NEWT	Tue, Nov 16, 2021	30.31	30.71	30.01	30.43
3751	NASDAQ	NEWT	Mon, Nov 15, 2021	30.26	30.61	29.92	30.09
3750	NASDAQ	NEWT	Fri, Nov 12, 2021	29.99	30.43	29.77	29.92
3749	NASDAQ	NEWT	Thu, Nov 11, 2021	29.08	29.98	29.08	29.81
3748	NASDAQ	NEWT	Wed, Nov 10, 2021	28.94	29.30	28.76	29.04
3747	NASDAQ	NEWT	Tue, Nov 9, 2021	30.70	31.20	27.50	29.03
3746	NASDAQ	NEWT	Mon, Nov 8, 2021	31.77	32.38	31.43	32.27
3745	NASDAQ	NEWT	Fri, Nov 5, 2021	31.17	31.86	31.12	31.74
3744	NASDAQ	NEWT	Thu, Nov 4, 2021	30.70	31.37	30.66	30.82
3743	NASDAQ	NEWT	Wed, Nov 3, 2021	30.30	30.81	30.30	30.60
3742	NASDAQ	NEWT	Tue, Nov 2, 2021	30.16	30.66	30.01	30.49
3741	NASDAQ	NEWT	Mon, Nov 1, 2021	30.20	30.70	29.89	30.16
3740	NASDAQ	NEWT	Fri, Oct 29, 2021	29.92	30.16	29.75	30.04
3739	NASDAQ	NEWT	Thu, Oct 28, 2021	29.43	29.93	29.39	29.92
3738	NASDAQ	NEWT	Wed, Oct 27, 2021	29.64	30.06	29.37	29.39
3737	NASDAQ	NEWT	Tue, Oct 26, 2021	29.74	29.93	29.30	29.64
3736	NASDAQ	NEWT	Mon, Oct 25, 2021	30.00	30.10	29.45	29.74
3735	NASDAQ	NEWT	Fri, Oct 22, 2021	30.19	30.51	29.60	30.02
3734	NASDAQ	NEWT	Thu, Oct 21, 2021	29.41	30.37	29.18	30.14
3733	NASDAQ	NEWT	Wed, Oct 20, 2021	28.60	29.51	27.85	29.35
3732	NASDAQ	NEWT	Tue, Oct 19, 2021	28.83	28.83	28.00	28.38
3731	NASDAQ	NEWT	Mon, Oct 18, 2021	28.00	28.86	27.80	28.64
3730	NASDAQ	NEWT	Fri, Oct 15, 2021	28.54	28.64	27.92	28.05
3729	NASDAQ	NEWT	Thu, Oct 14, 2021	28.40	28.40	27.75	28.15
3728	NASDAQ	NEWT	Wed, Oct 13, 2021	28.38	28.50	28.11	28.41
3727	NASDAQ	NEWT	Tue, Oct 12, 2021	27.96	28.40	27.87	28.32
3726	NASDAQ	NEWT	Mon, Oct 11, 2021	28.05	28.50	27.99	27.99
3725	NASDAQ	NEWT	Fri, Oct 8, 2021	28.24	28.46	27.81	28.19
3724	NASDAQ	NEWT	Thu, Oct 7, 2021	28.72	28.82	28.20	28.24
3723	NASDAQ	NEWT	Wed, Oct 6, 2021	28.09	28.71	27.90	28.59
3722	NASDAQ	NEWT	Tue, Oct 5, 2021	28.03	28.48	27.76	28.23
3721	NASDAQ	NEWT	Mon, Oct 4, 2021	28.00	28.45	27.64	28.04
3720	NASDAQ	NEWT	Fri, Oct 1, 2021	27.90	28.37	27.71	28.09
3719	NASDAQ	NEWT	Thu, Sep 30, 2021	27.80	28.35	27.60	27.73
3718	NASDAQ	NEWT	Wed, Sep 29, 2021	27.55	27.84	27.13	27.55
3717	NASDAQ	NEWT	Tue, Sep 28, 2021	27.49	27.88	27.12	27.26
3716	NASDAQ	NEWT	Mon, Sep 27, 2021	27.80	28.38	27.56	27.59
3715	NASDAQ	NEWT	Fri, Sep 24, 2021	27.51	27.97	27.51	27.78
3714	NASDAQ	NEWT	Thu, Sep 23, 2021	28.19	28.24	27.67	27.74
3713	NASDAQ	NEWT	Wed, Sep 22, 2021	27.32	28.06	27.07	27.79
3712	NASDAQ	NEWT	Tue, Sep 21, 2021	26.65	27.29	26.55	26.99
3711	NASDAQ	NEWT	Mon, Sep 20, 2021	26.28	26.61	25.82	26.48
3710	NASDAQ	NEWT	Fri, Sep 17, 2021	28.25	28.25	26.89	26.97
3709	NASDAQ	NEWT	Thu, Sep 16, 2021	30.10	30.45	29.18	29.24
3708	NASDAQ	NEWT	Wed, Sep 15, 2021	29.66	30.32	29.40	30.24
3707	NASDAQ	NEWT	Tue, Sep 14, 2021	29.65	29.87	29.40	29.53
3706	NASDAQ	NEWT	Mon, Sep 13, 2021	29.51	29.65	29.26	29.55
3705	NASDAQ	NEWT	Fri, Sep 10, 2021	29.36	29.48	29.19	29.32
3704	NASDAQ	NEWT	Thu, Sep 9, 2021	29.15	29.55	29.00	29.34
3703	NASDAQ	NEWT	Wed, Sep 8, 2021	29.44	29.62	28.68	29.24
3702	NASDAQ	NEWT	Tue, Sep 7, 2021	29.91	29.95	29.06	29.41
3701	NASDAQ	NEWT	Fri, Sep 3, 2021	30.07	30.08	29.41	29.96
3700	NASDAQ	NEWT	Thu, Sep 2, 2021	29.86	30.18	29.56	29.97
3699	NASDAQ	NEWT	Wed, Sep 1, 2021	29.21	29.68	29.00	29.63
3698	NASDAQ	NEWT	Tue, Aug 31, 2021	28.46	29.29	28.46	29.02
3697	NASDAQ	NEWT	Mon, Aug 30, 2021	28.99	29.03	28.19	28.46
3696	NASDAQ	NEWT	Fri, Aug 27, 2021	28.53	29.05	28.35	28.76
3695	NASDAQ	NEWT	Thu, Aug 26, 2021	28.15	28.53	27.75	28.27
3694	NASDAQ	NEWT	Wed, Aug 25, 2021	27.81	28.44	27.67	28.12
3693	NASDAQ	NEWT	Tue, Aug 24, 2021	27.70	28.17	27.67	27.67
3692	NASDAQ	NEWT	Mon, Aug 23, 2021	27.67	27.88	27.35	27.63
3691	NASDAQ	NEWT	Fri, Aug 20, 2021	26.85	27.62	26.85	27.39
3690	NASDAQ	NEWT	Thu, Aug 19, 2021	26.90	27.17	26.50	26.77
3689	NASDAQ	NEWT	Wed, Aug 18, 2021	27.06	27.83	26.90	27.18
3688	NASDAQ	NEWT	Tue, Aug 17, 2021	27.50	27.53	26.78	27.05
3687	NASDAQ	NEWT	Mon, Aug 16, 2021	28.16	28.60	27.38	27.57
3686	NASDAQ	NEWT	Fri, Aug 13, 2021	27.16	28.48	27.16	28.37
3685	NASDAQ	NEWT	Thu, Aug 12, 2021	26.65	27.35	26.23	27.23
3684	NASDAQ	NEWT	Wed, Aug 11, 2021	26.70	27.43	26.33	26.55
3683	NASDAQ	NEWT	Tue, Aug 10, 2021	26.05	26.56	25.60	25.79
3682	NASDAQ	NEWT	Mon, Aug 9, 2021	26.39	26.39	25.43	26.24
3681	NASDAQ	NEWT	Fri, Aug 6, 2021	27.12	27.44	25.90	26.21
3680	NASDAQ	NEWT	Thu, Aug 5, 2021	25.40	27.19	25.18	27.05
3679	NASDAQ	NEWT	Wed, Aug 4, 2021	24.61	26.10	24.11	25.39
3678	NASDAQ	NEWT	Tue, Aug 3, 2021	31.68	31.68	24.07	25.13
3677	NASDAQ	NEWT	Mon, Aug 2, 2021	35.14	35.39	34.50	34.59
3676	NASDAQ	NEWT	Fri, Jul 30, 2021	35.22	35.50	34.61	34.89
3675	NASDAQ	NEWT	Thu, Jul 29, 2021	35.20	35.49	35.07	35.22
3674	NASDAQ	NEWT	Wed, Jul 28, 2021	35.00	35.21	34.70	35.00
3673	NASDAQ	NEWT	Tue, Jul 27, 2021	35.80	35.85	34.75	34.97
3672	NASDAQ	NEWT	Mon, Jul 26, 2021	34.97	35.62	34.90	35.61
3671	NASDAQ	NEWT	Fri, Jul 23, 2021	34.71	35.33	34.68	34.69
3670	NASDAQ	NEWT	Thu, Jul 22, 2021	35.00	35.35	34.49	34.70
3669	NASDAQ	NEWT	Wed, Jul 21, 2021	34.72	35.63	34.72	35.07
3668	NASDAQ	NEWT	Tue, Jul 20, 2021	34.48	34.85	33.82	34.63
3667	NASDAQ	NEWT	Mon, Jul 19, 2021	34.04	34.21	32.60	33.83
3666	NASDAQ	NEWT	Fri, Jul 16, 2021	35.23	35.27	34.62	34.82
3665	NASDAQ	NEWT	Thu, Jul 15, 2021	34.96	35.74	34.70	35.05
3664	NASDAQ	NEWT	Wed, Jul 14, 2021	36.04	36.07	34.86	35.26
3663	NASDAQ	NEWT	Tue, Jul 13, 2021	36.14	36.25	35.51	35.78
3662	NASDAQ	NEWT	Mon, Jul 12, 2021	35.75	36.41	35.72	36.27
3661	NASDAQ	NEWT	Fri, Jul 9, 2021	35.40	35.75	35.18	35.75
3660	NASDAQ	NEWT	Thu, Jul 8, 2021	34.69	35.40	34.33	35.19
3659	NASDAQ	NEWT	Wed, Jul 7, 2021	36.00	36.00	34.55	35.34
3658	NASDAQ	NEWT	Tue, Jul 6, 2021	36.07	36.12	35.52	35.94
3657	NASDAQ	NEWT	Fri, Jul 2, 2021	35.36	36.00	35.07	36.00
3656	NASDAQ	NEWT	Thu, Jul 1, 2021	35.06	35.75	34.84	35.30
3655	NASDAQ	NEWT	Wed, Jun 30, 2021	34.32	35.15	34.16	34.92
3654	NASDAQ	NEWT	Tue, Jun 29, 2021	34.43	34.56	34.01	34.32
3653	NASDAQ	NEWT	Mon, Jun 28, 2021	34.16	34.66	33.80	34.38
3652	NASDAQ	NEWT	Fri, Jun 25, 2021	34.96	35.18	33.84	34.16
3651	NASDAQ	NEWT	Thu, Jun 24, 2021	35.18	35.34	34.87	34.98
3650	NASDAQ	NEWT	Wed, Jun 23, 2021	35.04	35.33	34.87	35.01
3649	NASDAQ	NEWT	Tue, Jun 22, 2021	35.15	35.48	34.52	34.75
3648	NASDAQ	NEWT	Mon, Jun 21, 2021	33.94	35.70	33.89	35.16
3647	NASDAQ	NEWT	Fri, Jun 18, 2021	34.22	34.58	33.53	33.59
3646	NASDAQ	NEWT	Thu, Jun 17, 2021	35.54	35.85	34.13	34.65
3645	NASDAQ	NEWT	Wed, Jun 16, 2021	35.48	35.78	34.91	35.45
3644	NASDAQ	NEWT	Tue, Jun 15, 2021	37.13	37.24	34.82	34.98
3643	NASDAQ	NEWT	Mon, Jun 14, 2021	37.21	37.63	35.98	37.32
3642	NASDAQ	NEWT	Fri, Jun 11, 2021	37.55	38.38	37.55	37.62
3641	NASDAQ	NEWT	Thu, Jun 10, 2021	37.50	37.68	36.80	37.39
3640	NASDAQ	NEWT	Wed, Jun 9, 2021	37.42	37.42	36.47	37.21
3639	NASDAQ	NEWT	Tue, Jun 8, 2021	35.73	37.32	35.31	37.13
3638	NASDAQ	NEWT	Mon, Jun 7, 2021	38.25	38.25	32.58	35.20
3637	NASDAQ	NEWT	Fri, Jun 4, 2021	37.58	38.78	37.42	38.70
3636	NASDAQ	NEWT	Thu, Jun 3, 2021	36.70	37.98	36.50	37.41
3635	NASDAQ	NEWT	Wed, Jun 2, 2021	36.55	36.83	36.00	36.72
3634	NASDAQ	NEWT	Tue, Jun 1, 2021	35.50	36.47	35.40	36.24
3633	NASDAQ	NEWT	Fri, May 28, 2021	35.27	35.39	34.68	35.27
3632	NASDAQ	NEWT	Thu, May 27, 2021	35.25	35.56	34.25	34.95
3631	NASDAQ	NEWT	Wed, May 26, 2021	33.34	35.43	33.34	35.10
3630	NASDAQ	NEWT	Tue, May 25, 2021	33.90	34.30	33.31	33.34
3629	NASDAQ	NEWT	Mon, May 24, 2021	33.30	33.77	32.90	33.66
3628	NASDAQ	NEWT	Fri, May 21, 2021	32.05	33.55	32.05	32.88
3627	NASDAQ	NEWT	Thu, May 20, 2021	32.10	32.10	31.17	31.78
3626	NASDAQ	NEWT	Wed, May 19, 2021	32.40	32.40	30.80	31.93
3625	NASDAQ	NEWT	Tue, May 18, 2021	32.70	32.71	31.64	32.56
3624	NASDAQ	NEWT	Mon, May 17, 2021	30.50	32.40	30.50	31.82
3623	NASDAQ	NEWT	Fri, May 14, 2021	31.11	31.20	29.70	30.50
3622	NASDAQ	NEWT	Thu, May 13, 2021	28.75	31.24	28.75	30.88
3621	NASDAQ	NEWT	Wed, May 12, 2021	29.08	30.20	28.51	28.65
3620	NASDAQ	NEWT	Tue, May 11, 2021	27.84	27.84	27.01	27.39
3619	NASDAQ	NEWT	Mon, May 10, 2021	28.20	28.20	27.80	27.95
3618	NASDAQ	NEWT	Fri, May 7, 2021	27.70	28.20	27.55	28.01
3617	NASDAQ	NEWT	Thu, May 6, 2021	28.40	28.40	27.39	27.91
3616	NASDAQ	NEWT	Wed, May 5, 2021	28.50	28.51	28.18	28.45
3615	NASDAQ	NEWT	Tue, May 4, 2021	28.12	28.40	27.95	28.35
3614	NASDAQ	NEWT	Mon, May 3, 2021	28.00	28.40	27.90	28.12
3613	NASDAQ	NEWT	Fri, Apr 30, 2021	27.88	28.28	27.76	27.88
3612	NASDAQ	NEWT	Thu, Apr 29, 2021	27.60	28.28	27.51	28.01
3611	NASDAQ	NEWT	Wed, Apr 28, 2021	27.25	27.59	27.13	27.40
3610	NASDAQ	NEWT	Tue, Apr 27, 2021	27.10	27.35	27.05	27.06
3609	NASDAQ	NEWT	Mon, Apr 26, 2021	26.90	27.65	26.90	27.08
3608	NASDAQ	NEWT	Fri, Apr 23, 2021	26.85	27.09	26.80	26.84
3607	NASDAQ	NEWT	Thu, Apr 22, 2021	27.14	27.39	26.71	26.73
3606	NASDAQ	NEWT	Wed, Apr 21, 2021	27.26	27.60	27.12	27.16
3605	NASDAQ	NEWT	Tue, Apr 20, 2021	26.74	27.43	26.64	27.04
3604	NASDAQ	NEWT	Mon, Apr 19, 2021	26.99	27.12	26.41	26.51
3603	NASDAQ	NEWT	Fri, Apr 16, 2021	27.05	27.16	26.95	26.99
3602	NASDAQ	NEWT	Thu, Apr 15, 2021	27.13	27.40	26.92	27.01
3601	NASDAQ	NEWT	Wed, Apr 14, 2021	27.43	27.73	27.02	27.16
3600	NASDAQ	NEWT	Tue, Apr 13, 2021	27.50	27.60	27.16	27.48
3599	NASDAQ	NEWT	Mon, Apr 12, 2021	27.60	27.73	27.54	27.54
3598	NASDAQ	NEWT	Fri, Apr 9, 2021	27.52	27.80	27.42	27.55
3597	NASDAQ	NEWT	Thu, Apr 8, 2021	27.50	27.74	27.39	27.54
3596	NASDAQ	NEWT	Wed, Apr 7, 2021	27.50	27.75	27.42	27.58
3595	NASDAQ	NEWT	Tue, Apr 6, 2021	27.14	27.60	27.09	27.50
3594	NASDAQ	NEWT	Mon, Apr 5, 2021	27.00	27.30	26.92	27.14
3593	NASDAQ	NEWT	Thu, Apr 1, 2021	26.59	26.89	26.42	26.89
3592	NASDAQ	NEWT	Wed, Mar 31, 2021	27.04	27.17	26.70	26.70
3591	NASDAQ	NEWT	Tue, Mar 30, 2021	27.39	27.39	26.65	26.98
3590	NASDAQ	NEWT	Mon, Mar 29, 2021	26.86	27.97	26.86	27.23
3589	NASDAQ	NEWT	Fri, Mar 26, 2021	27.16	27.20	26.21	26.86
3588	NASDAQ	NEWT	Thu, Mar 25, 2021	25.95	27.12	25.71	27.08
3587	NASDAQ	NEWT	Wed, Mar 24, 2021	26.00	26.62	25.65	25.85
3586	NASDAQ	NEWT	Tue, Mar 23, 2021	26.70	27.75	25.61	25.83
3585	NASDAQ	NEWT	Mon, Mar 22, 2021	25.90	26.72	24.33	25.74
3584	NASDAQ	NEWT	Fri, Mar 19, 2021	26.66	26.96	25.92	25.92
3583	NASDAQ	NEWT	Thu, Mar 18, 2021	28.63	28.63	27.13	27.15
3582	NASDAQ	NEWT	Wed, Mar 17, 2021	27.78	28.45	27.56	28.40
3581	NASDAQ	NEWT	Tue, Mar 16, 2021	27.76	28.15	26.85	27.80
3580	NASDAQ	NEWT	Mon, Mar 15, 2021	27.40	27.84	27.19	27.65
3579	NASDAQ	NEWT	Fri, Mar 12, 2021	26.76	27.38	26.63	27.12
3578	NASDAQ	NEWT	Thu, Mar 11, 2021	25.60	26.78	25.60	26.72
3577	NASDAQ	NEWT	Wed, Mar 10, 2021	25.62	25.92	25.24	25.69
3576	NASDAQ	NEWT	Tue, Mar 9, 2021	24.50	25.24	24.33	25.07
3575	NASDAQ	NEWT	Mon, Mar 8, 2021	23.61	24.45	23.51	24.33
3574	NASDAQ	NEWT	Fri, Mar 5, 2021	23.59	23.81	22.88	23.34
3573	NASDAQ	NEWT	Thu, Mar 4, 2021	23.87	23.98	23.20	23.55
3572	NASDAQ	NEWT	Wed, Mar 3, 2021	23.63	23.99	23.41	23.83
3571	NASDAQ	NEWT	Tue, Mar 2, 2021	23.36	23.59	23.10	23.37
3570	NASDAQ	NEWT	Mon, Mar 1, 2021	23.25	23.49	23.06	23.35
3569	NASDAQ	NEWT	Fri, Feb 26, 2021	22.56	23.30	22.56	22.98
3568	NASDAQ	NEWT	Thu, Feb 25, 2021	23.24	23.39	22.63	22.80
3567	NASDAQ	NEWT	Wed, Feb 24, 2021	22.56	23.17	22.55	23.11
3566	NASDAQ	NEWT	Tue, Feb 23, 2021	22.25	22.77	21.92	22.62
3565	NASDAQ	NEWT	Mon, Feb 22, 2021	22.07	22.23	21.89	21.98
3564	NASDAQ	NEWT	Fri, Feb 19, 2021	21.80	22.08	21.80	21.98
3563	NASDAQ	NEWT	Thu, Feb 18, 2021	21.85	21.92	21.60	21.81
3562	NASDAQ	NEWT	Wed, Feb 17, 2021	21.77	22.07	21.70	21.84
3561	NASDAQ	NEWT	Tue, Feb 16, 2021	21.80	22.13	21.67	21.74
3560	NASDAQ	NEWT	Fri, Feb 12, 2021	21.50	21.77	21.50	21.58
3559	NASDAQ	NEWT	Thu, Feb 11, 2021	21.87	21.89	21.54	21.58
3558	NASDAQ	NEWT	Wed, Feb 10, 2021	21.70	22.13	21.67	21.79
3557	NASDAQ	NEWT	Tue, Feb 9, 2021	21.57	21.89	21.56	21.67
3556	NASDAQ	NEWT	Mon, Feb 8, 2021	21.85	21.96	21.44	21.65
3555	NASDAQ	NEWT	Fri, Feb 5, 2021	21.65	21.90	21.60	21.79
3554	NASDAQ	NEWT	Thu, Feb 4, 2021	21.86	21.87	21.43	21.62
3553	NASDAQ	NEWT	Wed, Feb 3, 2021	21.69	21.77	21.36	21.64
3552	NASDAQ	NEWT	Tue, Feb 2, 2021	21.48	21.98	21.32	21.63
3551	NASDAQ	NEWT	Mon, Feb 1, 2021	20.83	21.49	20.81	21.28
3550	NASDAQ	NEWT	Fri, Jan 29, 2021	20.88	20.98	20.30	20.57
3549	NASDAQ	NEWT	Thu, Jan 28, 2021	21.41	21.65	20.91	20.91
3548	NASDAQ	NEWT	Wed, Jan 27, 2021	21.42	21.70	21.31	21.38
3547	NASDAQ	NEWT	Tue, Jan 26, 2021	21.05	21.84	20.94	21.50
3546	NASDAQ	NEWT	Mon, Jan 25, 2021	20.96	20.99	20.64	20.88
3545	NASDAQ	NEWT	Fri, Jan 22, 2021	20.76	20.89	20.59	20.86
3544	NASDAQ	NEWT	Thu, Jan 21, 2021	20.29	20.92	20.29	20.77
3543	NASDAQ	NEWT	Wed, Jan 20, 2021	19.94	20.80	19.94	20.37
3542	NASDAQ	NEWT	Tue, Jan 19, 2021	20.00	20.02	19.67	19.87
3541	NASDAQ	NEWT	Fri, Jan 15, 2021	19.60	20.15	19.60	19.94
3540	NASDAQ	NEWT	Thu, Jan 14, 2021	19.41	19.75	19.35	19.71
3539	NASDAQ	NEWT	Wed, Jan 13, 2021	19.45	19.54	19.27	19.52
3538	NASDAQ	NEWT	Tue, Jan 12, 2021	19.47	19.53	19.31	19.37
3537	NASDAQ	NEWT	Mon, Jan 11, 2021	18.80	19.50	18.80	19.33
3536	NASDAQ	NEWT	Fri, Jan 8, 2021	18.99	19.11	18.77	18.99
3535	NASDAQ	NEWT	Thu, Jan 7, 2021	19.15	19.23	18.85	18.99
3534	NASDAQ	NEWT	Wed, Jan 6, 2021	19.30	19.52	18.88	19.05
3533	NASDAQ	NEWT	Tue, Jan 5, 2021	19.07	19.44	18.90	19.17
3532	NASDAQ	NEWT	Mon, Jan 4, 2021	19.90	19.90	19.00	19.06
3531	NASDAQ	NEWT	Thu, Dec 31, 2020	18.80	19.82	18.80	19.69
3530	NASDAQ	NEWT	Wed, Dec 30, 2020	18.17	19.15	18.17	18.65
3529	NASDAQ	NEWT	Tue, Dec 29, 2020	18.27	18.29	17.93	18.04
3528	NASDAQ	NEWT	Mon, Dec 28, 2020	18.23	18.70	18.10	18.18
3527	NASDAQ	NEWT	Thu, Dec 24, 2020	18.46	18.46	18.11	18.15
3526	NASDAQ	NEWT	Wed, Dec 23, 2020	17.85	18.59	17.80	18.33
3525	NASDAQ	NEWT	Tue, Dec 22, 2020	17.83	17.96	17.21	17.36
3524	NASDAQ	NEWT	Mon, Dec 21, 2020	17.78	18.21	17.72	17.86
3523	NASDAQ	NEWT	Fri, Dec 18, 2020	18.32	18.45	17.80	17.91
3522	NASDAQ	NEWT	Thu, Dec 17, 2020	18.86	18.86	18.26	18.37
3521	NASDAQ	NEWT	Wed, Dec 16, 2020	18.99	19.32	18.90	19.15
3520	NASDAQ	NEWT	Tue, Dec 15, 2020	18.75	18.93	18.63	18.91
3519	NASDAQ	NEWT	Mon, Dec 14, 2020	18.52	18.97	18.39	18.59
3518	NASDAQ	NEWT	Fri, Dec 11, 2020	18.15	18.49	18.15	18.27
3517	NASDAQ	NEWT	Thu, Dec 10, 2020	18.34	18.35	18.02	18.24
3516	NASDAQ	NEWT	Wed, Dec 9, 2020	18.32	18.44	18.07	18.39
3515	NASDAQ	NEWT	Tue, Dec 8, 2020	18.35	18.36	18.02	18.23
3514	NASDAQ	NEWT	Mon, Dec 7, 2020	18.60	18.70	18.28	18.34
3513	NASDAQ	NEWT	Fri, Dec 4, 2020	18.51	18.74	18.45	18.54
3512	NASDAQ	NEWT	Thu, Dec 3, 2020	18.34	18.54	18.16	18.36
3511	NASDAQ	NEWT	Wed, Dec 2, 2020	18.23	18.45	18.10	18.29
3510	NASDAQ	NEWT	Tue, Dec 1, 2020	18.12	18.50	18.12	18.21
3509	NASDAQ	NEWT	Mon, Nov 30, 2020	18.10	18.25	17.90	18.03
3508	NASDAQ	NEWT	Fri, Nov 27, 2020	18.24	18.35	18.13	18.28
3507	NASDAQ	NEWT	Wed, Nov 25, 2020	18.27	18.51	18.20	18.30
3506	NASDAQ	NEWT	Tue, Nov 24, 2020	18.08	18.52	17.95	18.26
3505	NASDAQ	NEWT	Mon, Nov 23, 2020	17.72	18.25	17.65	17.91
3504	NASDAQ	NEWT	Fri, Nov 20, 2020	17.71	17.83	17.45	17.53
3503	NASDAQ	NEWT	Thu, Nov 19, 2020	17.80	17.99	17.63	17.77
3502	NASDAQ	NEWT	Wed, Nov 18, 2020	17.76	18.30	17.69	17.77
3501	NASDAQ	NEWT	Tue, Nov 17, 2020	17.37	17.93	17.35	17.74
3500	NASDAQ	NEWT	Mon, Nov 16, 2020	17.50	17.97	17.37	17.52
3499	NASDAQ	NEWT	Fri, Nov 13, 2020	17.31	17.50	17.20	17.26
3498	NASDAQ	NEWT	Thu, Nov 12, 2020	17.28	17.53	17.05	17.15
3497	NASDAQ	NEWT	Wed, Nov 11, 2020	17.52	17.64	17.25	17.38
3496	NASDAQ	NEWT	Tue, Nov 10, 2020	17.44	17.86	17.30	17.52
3495	NASDAQ	NEWT	Mon, Nov 9, 2020	17.55	17.75	16.97	17.32
3494	NASDAQ	NEWT	Fri, Nov 6, 2020	17.02	17.10	16.40	16.60
3493	NASDAQ	NEWT	Thu, Nov 5, 2020	16.82	17.57	16.80	17.03
3492	NASDAQ	NEWT	Wed, Nov 4, 2020	17.22	17.22	16.62	16.85
3491	NASDAQ	NEWT	Tue, Nov 3, 2020	16.90	17.34	16.90	17.18
3490	NASDAQ	NEWT	Mon, Nov 2, 2020	16.77	17.03	16.66	16.74
3489	NASDAQ	NEWT	Fri, Oct 30, 2020	16.37	16.85	16.24	16.58
3488	NASDAQ	NEWT	Thu, Oct 29, 2020	16.76	16.82	16.26	16.37
3487	NASDAQ	NEWT	Wed, Oct 28, 2020	17.40	17.42	16.80	16.85
3486	NASDAQ	NEWT	Tue, Oct 27, 2020	17.65	17.97	17.57	17.62
3485	NASDAQ	NEWT	Mon, Oct 26, 2020	18.13	18.26	17.55	17.67
3484	NASDAQ	NEWT	Fri, Oct 23, 2020	17.71	18.50	17.71	18.33
3483	NASDAQ	NEWT	Thu, Oct 22, 2020	17.60	17.75	17.45	17.71
3482	NASDAQ	NEWT	Wed, Oct 21, 2020	17.79	17.88	17.52	17.59
3481	NASDAQ	NEWT	Tue, Oct 20, 2020	17.85	18.09	17.59	17.79
3480	NASDAQ	NEWT	Mon, Oct 19, 2020	18.55	18.59	17.60	17.83
3479	NASDAQ	NEWT	Fri, Oct 16, 2020	18.48	18.57	18.27	18.50
3478	NASDAQ	NEWT	Thu, Oct 15, 2020	18.04	18.65	18.04	18.47
3477	NASDAQ	NEWT	Wed, Oct 14, 2020	18.26	18.60	18.05	18.12
3476	NASDAQ	NEWT	Tue, Oct 13, 2020	18.15	18.43	17.99	18.26
3475	NASDAQ	NEWT	Mon, Oct 12, 2020	18.71	18.86	18.15	18.19
3474	NASDAQ	NEWT	Fri, Oct 9, 2020	18.78	18.97	18.69	18.75
3473	NASDAQ	NEWT	Thu, Oct 8, 2020	19.06	19.22	18.65	18.79
3472	NASDAQ	NEWT	Wed, Oct 7, 2020	18.90	19.22	18.71	18.98
3471	NASDAQ	NEWT	Tue, Oct 6, 2020	19.11	19.17	18.61	18.72
3470	NASDAQ	NEWT	Mon, Oct 5, 2020	19.36	19.47	19.04	19.10
3469	NASDAQ	NEWT	Fri, Oct 2, 2020	18.53	19.35	18.46	19.31
3468	NASDAQ	NEWT	Thu, Oct 1, 2020	18.58	18.94	18.54	18.86
3467	NASDAQ	NEWT	Wed, Sep 30, 2020	18.60	19.09	18.52	18.57
3466	NASDAQ	NEWT	Tue, Sep 29, 2020	18.84	18.96	18.41	18.45
3465	NASDAQ	NEWT	Mon, Sep 28, 2020	18.59	19.12	18.56	18.96
3464	NASDAQ	NEWT	Fri, Sep 25, 2020	17.57	18.30	17.57	18.19
3463	NASDAQ	NEWT	Thu, Sep 24, 2020	17.91	18.08	17.42	17.62
3462	NASDAQ	NEWT	Wed, Sep 23, 2020	18.65	18.89	17.93	17.96
3461	NASDAQ	NEWT	Tue, Sep 22, 2020	18.52	18.80	18.47	18.62
3460	NASDAQ	NEWT	Mon, Sep 21, 2020	18.86	18.92	18.40	18.47
3459	NASDAQ	NEWT	Fri, Sep 18, 2020	19.36	19.40	18.72	19.14
3458	NASDAQ	NEWT	Thu, Sep 17, 2020	20.00	20.05	19.85	19.92
3457	NASDAQ	NEWT	Wed, Sep 16, 2020	19.88	20.14	19.79	19.89
3456	NASDAQ	NEWT	Tue, Sep 15, 2020	19.88	20.12	19.61	19.71
3455	NASDAQ	NEWT	Mon, Sep 14, 2020	20.02	20.36	19.65	19.85
3454	NASDAQ	NEWT	Fri, Sep 11, 2020	19.60	20.16	19.60	19.85
3453	NASDAQ	NEWT	Thu, Sep 10, 2020	19.82	19.98	19.36	19.54
3452	NASDAQ	NEWT	Wed, Sep 9, 2020	19.29	19.82	19.20	19.72
3451	NASDAQ	NEWT	Tue, Sep 8, 2020	18.90	19.29	18.53	19.12
3450	NASDAQ	NEWT	Fri, Sep 4, 2020	19.30	19.30	18.52	18.99
3449	NASDAQ	NEWT	Thu, Sep 3, 2020	19.45	19.69	18.93	18.99
3448	NASDAQ	NEWT	Wed, Sep 2, 2020	19.27	19.49	19.18	19.42
3447	NASDAQ	NEWT	Tue, Sep 1, 2020	19.00	19.41	18.95	19.18
3446	NASDAQ	NEWT	Mon, Aug 31, 2020	19.02	19.25	18.93	18.93
3445	NASDAQ	NEWT	Fri, Aug 28, 2020	18.89	19.08	18.83	19.00
3444	NASDAQ	NEWT	Thu, Aug 27, 2020	18.65	18.87	18.58	18.69
3443	NASDAQ	NEWT	Wed, Aug 26, 2020	18.91	18.95	18.55	18.61
3442	NASDAQ	NEWT	Tue, Aug 25, 2020	18.99	19.05	18.84	18.96
3441	NASDAQ	NEWT	Mon, Aug 24, 2020	18.99	19.10	18.75	18.94
3440	NASDAQ	NEWT	Fri, Aug 21, 2020	18.92	19.30	18.92	18.98
3439	NASDAQ	NEWT	Thu, Aug 20, 2020	19.01	19.21	18.73	18.86
3438	NASDAQ	NEWT	Wed, Aug 19, 2020	18.95	19.17	18.75	19.06
3437	NASDAQ	NEWT	Tue, Aug 18, 2020	19.45	19.45	18.80	18.81
3436	NASDAQ	NEWT	Mon, Aug 17, 2020	19.34	19.47	19.10	19.44
3435	NASDAQ	NEWT	Fri, Aug 14, 2020	19.47	19.64	19.30	19.47
3434	NASDAQ	NEWT	Thu, Aug 13, 2020	19.66	19.81	19.48	19.59
3433	NASDAQ	NEWT	Wed, Aug 12, 2020	20.13	20.20	19.53	19.69
3432	NASDAQ	NEWT	Tue, Aug 11, 2020	19.69	20.50	19.69	19.82
3431	NASDAQ	NEWT	Mon, Aug 10, 2020	19.50	20.39	19.47	19.87
3430	NASDAQ	NEWT	Fri, Aug 7, 2020	19.18	19.61	19.18	19.58
3429	NASDAQ	NEWT	Thu, Aug 6, 2020	19.80	19.87	19.10	19.26
3428	NASDAQ	NEWT	Wed, Aug 5, 2020	19.47	19.75	19.35	19.75
3427	NASDAQ	NEWT	Tue, Aug 4, 2020	19.30	19.52	19.02	19.32
3426	NASDAQ	NEWT	Mon, Aug 3, 2020	18.88	19.66	18.85	19.33
3425	NASDAQ	NEWT	Fri, Jul 31, 2020	18.75	19.23	18.55	18.73
3424	NASDAQ	NEWT	Thu, Jul 30, 2020	18.19	18.69	18.08	18.57
3423	NASDAQ	NEWT	Wed, Jul 29, 2020	18.05	18.55	17.91	18.37
3422	NASDAQ	NEWT	Tue, Jul 28, 2020	18.04	18.40	17.89	17.99
3421	NASDAQ	NEWT	Mon, Jul 27, 2020	17.50	18.33	17.50	18.15
3420	NASDAQ	NEWT	Fri, Jul 24, 2020	17.68	17.80	17.10	17.41
3419	NASDAQ	NEWT	Thu, Jul 23, 2020	18.00	18.00	17.50	17.82
3418	NASDAQ	NEWT	Wed, Jul 22, 2020	17.78	17.97	17.70	17.96
3417	NASDAQ	NEWT	Tue, Jul 21, 2020	17.63	17.80	17.35	17.78
3416	NASDAQ	NEWT	Mon, Jul 20, 2020	17.13	17.59	16.96	17.42
3415	NASDAQ	NEWT	Fri, Jul 17, 2020	17.25	17.41	16.97	17.13
3414	NASDAQ	NEWT	Thu, Jul 16, 2020	17.21	17.51	17.10	17.29
3413	NASDAQ	NEWT	Wed, Jul 15, 2020	17.35	17.57	17.04	17.45
3412	NASDAQ	NEWT	Tue, Jul 14, 2020	17.52	17.65	17.17	17.38
3411	NASDAQ	NEWT	Mon, Jul 13, 2020	18.07	18.40	17.84	18.00
3410	NASDAQ	NEWT	Fri, Jul 10, 2020	17.25	17.99	17.25	17.83
3409	NASDAQ	NEWT	Thu, Jul 9, 2020	17.97	18.07	16.73	17.17
3408	NASDAQ	NEWT	Wed, Jul 8, 2020	18.00	18.17	17.87	17.96
3407	NASDAQ	NEWT	Tue, Jul 7, 2020	18.05	18.18	17.93	17.98
3406	NASDAQ	NEWT	Mon, Jul 6, 2020	18.14	18.39	18.02	18.05
3405	NASDAQ	NEWT	Thu, Jul 2, 2020	18.05	18.15	17.78	17.86
3404	NASDAQ	NEWT	Wed, Jul 1, 2020	18.26	18.45	17.77	17.95
3403	NASDAQ	NEWT	Tue, Jun 30, 2020	18.13	18.77	17.97	18.22
3402	NASDAQ	NEWT	Mon, Jun 29, 2020	17.95	18.33	17.60	18.16
3401	NASDAQ	NEWT	Fri, Jun 26, 2020	18.37	18.37	17.39	17.84
3400	NASDAQ	NEWT	Thu, Jun 25, 2020	18.49	18.71	18.25	18.44
3399	NASDAQ	NEWT	Wed, Jun 24, 2020	17.95	18.56	17.76	18.25
3398	NASDAQ	NEWT	Tue, Jun 23, 2020	18.48	18.65	17.90	18.06
3397	NASDAQ	NEWT	Mon, Jun 22, 2020	18.04	18.57	17.88	18.21
3396	NASDAQ	NEWT	Fri, Jun 19, 2020	17.94	18.22	17.35	17.53
3395	NASDAQ	NEWT	Thu, Jun 18, 2020	18.22	18.46	17.82	17.97
3394	NASDAQ	NEWT	Wed, Jun 17, 2020	18.19	18.54	18.16	18.22
3393	NASDAQ	NEWT	Tue, Jun 16, 2020	18.55	18.55	17.79	18.38
3392	NASDAQ	NEWT	Mon, Jun 15, 2020	17.88	18.44	17.40	18.06
3391	NASDAQ	NEWT	Fri, Jun 12, 2020	16.74	18.27	16.36	18.18
3390	NASDAQ	NEWT	Thu, Jun 11, 2020	16.09	16.35	15.00	15.68
3389	NASDAQ	NEWT	Wed, Jun 10, 2020	17.85	18.17	16.42	16.76
3388	NASDAQ	NEWT	Tue, Jun 9, 2020	18.25	18.27	17.46	17.86
3387	NASDAQ	NEWT	Mon, Jun 8, 2020	18.27	18.84	18.13	18.61
3386	NASDAQ	NEWT	Fri, Jun 5, 2020	18.15	18.74	17.81	17.90
3385	NASDAQ	NEWT	Thu, Jun 4, 2020	17.57	17.94	17.32	17.83
3384	NASDAQ	NEWT	Wed, Jun 3, 2020	17.52	18.22	17.32	17.69
3383	NASDAQ	NEWT	Tue, Jun 2, 2020	17.50	17.67	17.01	17.23
3382	NASDAQ	NEWT	Mon, Jun 1, 2020	17.20	17.65	17.03	17.24
3381	NASDAQ	NEWT	Fri, May 29, 2020	16.73	17.58	16.38	17.16
3380	NASDAQ	NEWT	Thu, May 28, 2020	17.50	17.55	16.81	16.97
3379	NASDAQ	NEWT	Wed, May 27, 2020	17.49	17.71	16.85	17.55
3378	NASDAQ	NEWT	Tue, May 26, 2020	17.34	17.73	16.97	17.05
3377	NASDAQ	NEWT	Fri, May 22, 2020	16.05	16.95	15.98	16.78
3376	NASDAQ	NEWT	Thu, May 21, 2020	15.54	16.09	15.54	15.84
3375	NASDAQ	NEWT	Wed, May 20, 2020	15.72	16.09	15.56	15.69
3374	NASDAQ	NEWT	Tue, May 19, 2020	15.72	16.20	15.28	15.58
3373	NASDAQ	NEWT	Mon, May 18, 2020	15.14	15.92	15.13	15.59
3372	NASDAQ	NEWT	Fri, May 15, 2020	14.42	15.15	14.17	14.86
3371	NASDAQ	NEWT	Thu, May 14, 2020	13.43	14.43	12.90	14.27
3370	NASDAQ	NEWT	Wed, May 13, 2020	14.97	14.99	13.33	13.79
3369	NASDAQ	NEWT	Tue, May 12, 2020	15.05	15.37	14.68	15.01
3368	NASDAQ	NEWT	Mon, May 11, 2020	14.52	15.40	14.52	15.00
3367	NASDAQ	NEWT	Fri, May 8, 2020	15.30	15.67	14.46	14.85
3366	NASDAQ	NEWT	Thu, May 7, 2020	14.74	15.15	14.51	14.99
3365	NASDAQ	NEWT	Wed, May 6, 2020	14.33	14.71	13.97	14.64
3364	NASDAQ	NEWT	Tue, May 5, 2020	14.24	14.94	14.17	14.33
3363	NASDAQ	NEWT	Mon, May 4, 2020	13.57	14.03	12.88	13.93
3362	NASDAQ	NEWT	Fri, May 1, 2020	14.75	14.75	13.74	13.76
3361	NASDAQ	NEWT	Thu, Apr 30, 2020	14.63	15.03	14.51	15.00
3360	NASDAQ	NEWT	Wed, Apr 29, 2020	15.43	15.50	14.97	14.99
3359	NASDAQ	NEWT	Tue, Apr 28, 2020	15.88	16.05	15.04	15.04
3358	NASDAQ	NEWT	Mon, Apr 27, 2020	15.00	15.88	15.00	15.58
3357	NASDAQ	NEWT	Fri, Apr 24, 2020	14.67	15.05	14.38	14.92
3356	NASDAQ	NEWT	Thu, Apr 23, 2020	14.53	15.01	14.25	14.65
3355	NASDAQ	NEWT	Wed, Apr 22, 2020	15.11	15.17	14.40	14.44
3354	NASDAQ	NEWT	Tue, Apr 21, 2020	14.49	14.85	14.21	14.76
3353	NASDAQ	NEWT	Mon, Apr 20, 2020	14.65	15.23	14.55	14.69
3352	NASDAQ	NEWT	Fri, Apr 17, 2020	15.73	15.82	14.77	15.04
3351	NASDAQ	NEWT	Thu, Apr 16, 2020	15.73	16.00	14.66	14.82
3350	NASDAQ	NEWT	Wed, Apr 15, 2020	15.46	16.03	15.01	15.87
3349	NASDAQ	NEWT	Tue, Apr 14, 2020	16.11	16.65	15.68	16.18
3348	NASDAQ	NEWT	Mon, Apr 13, 2020	15.64	16.25	14.50	15.88
3347	NASDAQ	NEWT	Thu, Apr 9, 2020	14.77	16.80	14.50	15.64
3346	NASDAQ	NEWT	Wed, Apr 8, 2020	12.49	14.85	12.03	13.70
3345	NASDAQ	NEWT	Tue, Apr 7, 2020	11.75	12.69	11.57	12.18
3344	NASDAQ	NEWT	Mon, Apr 6, 2020	11.23	11.66	10.64	11.01
3343	NASDAQ	NEWT	Fri, Apr 3, 2020	11.31	11.33	9.03	10.36
3342	NASDAQ	NEWT	Thu, Apr 2, 2020	11.50	11.89	10.78	11.39
3341	NASDAQ	NEWT	Wed, Apr 1, 2020	12.58	12.75	11.17	11.51
3340	NASDAQ	NEWT	Tue, Mar 31, 2020	15.85	15.86	12.70	13.21
3339	NASDAQ	NEWT	Mon, Mar 30, 2020	16.52	17.08	15.75	15.90
3338	NASDAQ	NEWT	Fri, Mar 27, 2020	16.28	17.91	15.28	16.88
3337	NASDAQ	NEWT	Thu, Mar 26, 2020	13.45	19.48	13.09	16.69
3336	NASDAQ	NEWT	Wed, Mar 25, 2020	11.68	15.46	11.68	13.25
3335	NASDAQ	NEWT	Tue, Mar 24, 2020	10.08	11.79	10.06	11.48
3334	NASDAQ	NEWT	Mon, Mar 23, 2020	10.36	10.72	9.27	9.75
3333	NASDAQ	NEWT	Fri, Mar 20, 2020	10.37	13.31	10.27	10.64
3332	NASDAQ	NEWT	Thu, Mar 19, 2020	10.00	10.85	8.61	10.26
3331	NASDAQ	NEWT	Wed, Mar 18, 2020	10.76	11.48	7.59	10.19
3330	NASDAQ	NEWT	Tue, Mar 17, 2020	12.33	12.45	11.35	11.38
3329	NASDAQ	NEWT	Mon, Mar 16, 2020	13.00	13.42	12.16	12.50
3328	NASDAQ	NEWT	Fri, Mar 13, 2020	13.99	14.11	12.63	13.77
3327	NASDAQ	NEWT	Thu, Mar 12, 2020	14.30	14.40	11.89	13.22
3326	NASDAQ	NEWT	Wed, Mar 11, 2020	16.21	16.21	15.01	15.30
3325	NASDAQ	NEWT	Tue, Mar 10, 2020	16.58	16.74	15.95	16.42
3324	NASDAQ	NEWT	Mon, Mar 9, 2020	15.25	16.67	14.95	15.93
3323	NASDAQ	NEWT	Fri, Mar 6, 2020	17.47	18.15	17.33	17.65
3322	NASDAQ	NEWT	Thu, Mar 5, 2020	19.22	19.35	18.25	18.26
3321	NASDAQ	NEWT	Wed, Mar 4, 2020	19.20	19.77	18.96	19.67
3320	NASDAQ	NEWT	Tue, Mar 3, 2020	19.45	19.67	19.01	19.07
3319	NASDAQ	NEWT	Mon, Mar 2, 2020	19.00	19.85	18.70	19.15
3318	NASDAQ	NEWT	Fri, Feb 28, 2020	19.43	19.48	18.51	18.96
3317	NASDAQ	NEWT	Thu, Feb 27, 2020	19.50	20.29	18.27	19.87
3316	NASDAQ	NEWT	Wed, Feb 26, 2020	19.97	20.38	19.83	19.90
3315	NASDAQ	NEWT	Tue, Feb 25, 2020	20.85	21.04	19.65	19.94
3314	NASDAQ	NEWT	Mon, Feb 24, 2020	21.23	21.30	20.53	20.85
3313	NASDAQ	NEWT	Fri, Feb 21, 2020	21.65	21.78	21.45	21.59
3312	NASDAQ	NEWT	Thu, Feb 20, 2020	21.56	21.82	21.51	21.71
3311	NASDAQ	NEWT	Wed, Feb 19, 2020	21.29	21.65	21.29	21.60
3310	NASDAQ	NEWT	Tue, Feb 18, 2020	21.10	21.63	21.10	21.28
3309	NASDAQ	NEWT	Fri, Feb 14, 2020	21.08	21.22	21.00	21.11
3308	NASDAQ	NEWT	Thu, Feb 13, 2020	21.04	21.18	21.01	21.07
3307	NASDAQ	NEWT	Wed, Feb 12, 2020	21.29	21.36	20.65	21.08
3306	NASDAQ	NEWT	Tue, Feb 11, 2020	21.74	21.76	20.83	21.28
3305	NASDAQ	NEWT	Mon, Feb 10, 2020	21.77	21.88	21.59	21.74
3304	NASDAQ	NEWT	Fri, Feb 7, 2020	21.70	22.05	21.70	21.77
3303	NASDAQ	NEWT	Thu, Feb 6, 2020	21.71	21.93	21.68	21.74
3302	NASDAQ	NEWT	Wed, Feb 5, 2020	20.80	21.80	20.80	21.70
3301	NASDAQ	NEWT	Tue, Feb 4, 2020	20.69	21.19	20.66	20.98
3300	NASDAQ	NEWT	Mon, Feb 3, 2020	20.76	20.83	20.50	20.61
3299	NASDAQ	NEWT	Fri, Jan 31, 2020	21.13	21.24	20.63	20.71
3298	NASDAQ	NEWT	Thu, Jan 30, 2020	20.64	21.15	20.60	21.12
3297	NASDAQ	NEWT	Wed, Jan 29, 2020	21.59	21.71	20.71	20.87
3296	NASDAQ	NEWT	Tue, Jan 28, 2020	21.88	21.92	21.59	21.59
3295	NASDAQ	NEWT	Mon, Jan 27, 2020	21.64	21.96	21.64	21.87
3294	NASDAQ	NEWT	Fri, Jan 24, 2020	21.75	21.89	21.69	21.71
3293	NASDAQ	NEWT	Thu, Jan 23, 2020	21.65	21.76	21.60	21.74
3292	NASDAQ	NEWT	Wed, Jan 22, 2020	21.70	21.78	21.60	21.68
3291	NASDAQ	NEWT	Tue, Jan 21, 2020	21.83	21.89	21.56	21.66
3290	NASDAQ	NEWT	Fri, Jan 17, 2020	21.82	21.95	21.77	21.83
3289	NASDAQ	NEWT	Thu, Jan 16, 2020	21.81	21.95	21.70	21.78
3288	NASDAQ	NEWT	Wed, Jan 15, 2020	21.81	21.89	21.75	21.79
3287	NASDAQ	NEWT	Tue, Jan 14, 2020	22.00	22.09	21.81	21.81
3286	NASDAQ	NEWT	Mon, Jan 13, 2020	21.97	22.07	21.69	21.95
3285	NASDAQ	NEWT	Fri, Jan 10, 2020	22.01	22.14	21.86	21.97
3284	NASDAQ	NEWT	Thu, Jan 9, 2020	22.06	22.29	21.54	22.06
3283	NASDAQ	NEWT	Wed, Jan 8, 2020	22.50	22.68	22.00	22.12
3282	NASDAQ	NEWT	Tue, Jan 7, 2020	22.90	23.09	22.81	22.83
3281	NASDAQ	NEWT	Mon, Jan 6, 2020	22.68	23.00	22.68	22.89
3280	NASDAQ	NEWT	Fri, Jan 3, 2020	22.63	22.95	22.63	22.85
3279	NASDAQ	NEWT	Thu, Jan 2, 2020	22.70	22.87	22.61	22.79
3278	NASDAQ	NEWT	Tue, Dec 31, 2019	22.34	22.87	22.31	22.65
3277	NASDAQ	NEWT	Mon, Dec 30, 2019	22.79	22.85	22.34	22.37
3276	NASDAQ	NEWT	Fri, Dec 27, 2019	22.72	22.80	22.57	22.67
3275	NASDAQ	NEWT	Thu, Dec 26, 2019	22.80	22.92	22.71	22.71
3274	NASDAQ	NEWT	Tue, Dec 24, 2019	22.71	22.79	22.64	22.70
3273	NASDAQ	NEWT	Mon, Dec 23, 2019	22.69	23.11	22.56	22.70
3272	NASDAQ	NEWT	Fri, Dec 20, 2019	22.64	22.96	22.59	22.82
3271	NASDAQ	NEWT	Thu, Dec 19, 2019	22.78	23.07	22.54	22.55
3270	NASDAQ	NEWT	Wed, Dec 18, 2019	23.42	23.45	22.86	22.92
3269	NASDAQ	NEWT	Tue, Dec 17, 2019	23.20	23.49	23.20	23.43
3268	NASDAQ	NEWT	Mon, Dec 16, 2019	22.82	23.61	22.82	23.24
3267	NASDAQ	NEWT	Fri, Dec 13, 2019	22.88	22.95	22.58	22.81
3266	NASDAQ	NEWT	Thu, Dec 12, 2019	23.55	23.71	23.39	23.52
3265	NASDAQ	NEWT	Wed, Dec 11, 2019	23.71	23.71	23.38	23.50
3264	NASDAQ	NEWT	Tue, Dec 10, 2019	23.35	23.73	23.30	23.72
3263	NASDAQ	NEWT	Mon, Dec 9, 2019	23.55	23.65	23.25	23.38
3262	NASDAQ	NEWT	Fri, Dec 6, 2019	23.40	23.68	23.34	23.55
3261	NASDAQ	NEWT	Thu, Dec 5, 2019	23.37	23.44	23.25	23.26
3260	NASDAQ	NEWT	Wed, Dec 4, 2019	23.42	23.50	23.21	23.23
3259	NASDAQ	NEWT	Tue, Dec 3, 2019	23.35	23.43	23.29	23.31
3258	NASDAQ	NEWT	Mon, Dec 2, 2019	23.49	23.50	23.30	23.41
3257	NASDAQ	NEWT	Fri, Nov 29, 2019	23.40	23.40	23.27	23.37
3256	NASDAQ	NEWT	Wed, Nov 27, 2019	23.37	23.40	23.23	23.36
3255	NASDAQ	NEWT	Tue, Nov 26, 2019	23.39	23.44	23.10	23.29
3254	NASDAQ	NEWT	Mon, Nov 25, 2019	23.40	23.45	23.16	23.39
3253	NASDAQ	NEWT	Fri, Nov 22, 2019	22.87	22.99	22.85	22.95
3252	NASDAQ	NEWT	Thu, Nov 21, 2019	23.10	23.10	22.83	22.87
3251	NASDAQ	NEWT	Wed, Nov 20, 2019	23.00	23.25	22.96	23.10
3250	NASDAQ	NEWT	Tue, Nov 19, 2019	22.98	23.35	22.98	23.12
3249	NASDAQ	NEWT	Mon, Nov 18, 2019	22.96	23.00	22.83	22.91
3248	NASDAQ	NEWT	Fri, Nov 15, 2019	22.81	23.04	22.60	22.96
3247	NASDAQ	NEWT	Thu, Nov 14, 2019	22.80	22.97	22.62	22.65
3246	NASDAQ	NEWT	Wed, Nov 13, 2019	22.85	22.93	22.58	22.81
3245	NASDAQ	NEWT	Tue, Nov 12, 2019	22.56	22.97	22.55	22.93
3244	NASDAQ	NEWT	Mon, Nov 11, 2019	22.50	22.75	22.49	22.56
3243	NASDAQ	NEWT	Fri, Nov 8, 2019	22.27	22.75	22.12	22.52
3242	NASDAQ	NEWT	Thu, Nov 7, 2019	22.80	23.60	22.61	22.87
3241	NASDAQ	NEWT	Wed, Nov 6, 2019	22.44	22.59	22.01	22.09
3240	NASDAQ	NEWT	Tue, Nov 5, 2019	22.44	22.76	22.44	22.48
3239	NASDAQ	NEWT	Mon, Nov 4, 2019	22.30	22.56	22.13	22.40
3238	NASDAQ	NEWT	Fri, Nov 1, 2019	22.00	22.27	22.00	22.12
3237	NASDAQ	NEWT	Thu, Oct 31, 2019	22.01	22.24	21.88	22.03
3236	NASDAQ	NEWT	Wed, Oct 30, 2019	22.07	22.18	21.84	22.01
3235	NASDAQ	NEWT	Tue, Oct 29, 2019	21.94	22.13	21.90	21.91
3234	NASDAQ	NEWT	Mon, Oct 28, 2019	22.27	22.39	21.90	21.94
3233	NASDAQ	NEWT	Fri, Oct 25, 2019	22.26	22.31	22.03	22.10
3232	NASDAQ	NEWT	Thu, Oct 24, 2019	22.35	22.43	22.10	22.26
3231	NASDAQ	NEWT	Wed, Oct 23, 2019	22.32	22.47	22.30	22.35
3230	NASDAQ	NEWT	Tue, Oct 22, 2019	22.29	22.47	22.23	22.25
3229	NASDAQ	NEWT	Mon, Oct 21, 2019	22.10	22.34	22.08	22.27
3228	NASDAQ	NEWT	Fri, Oct 18, 2019	21.70	22.12	21.68	22.05
3227	NASDAQ	NEWT	Thu, Oct 17, 2019	21.80	21.89	21.67	21.73
3226	NASDAQ	NEWT	Wed, Oct 16, 2019	21.92	22.05	21.65	21.72
3225	NASDAQ	NEWT	Tue, Oct 15, 2019	21.65	22.00	21.65	21.81
3224	NASDAQ	NEWT	Mon, Oct 14, 2019	21.50	21.80	21.48	21.63
3223	NASDAQ	NEWT	Fri, Oct 11, 2019	21.66	21.93	21.36	21.43
3222	NASDAQ	NEWT	Thu, Oct 10, 2019	21.50	22.53	21.33	21.40
3221	NASDAQ	NEWT	Wed, Oct 9, 2019	21.15	21.26	21.09	21.10
3220	NASDAQ	NEWT	Tue, Oct 8, 2019	21.19	21.45	20.96	21.09
3219	NASDAQ	NEWT	Mon, Oct 7, 2019	21.57	21.70	20.75	21.36
3218	NASDAQ	NEWT	Fri, Oct 4, 2019	21.92	22.05	21.67	21.72
3217	NASDAQ	NEWT	Thu, Oct 3, 2019	21.55	21.97	21.55	21.88
3216	NASDAQ	NEWT	Wed, Oct 2, 2019	22.22	22.50	21.50	21.57
3215	NASDAQ	NEWT	Tue, Oct 1, 2019	22.71	22.83	22.25	22.29
3214	NASDAQ	NEWT	Mon, Sep 30, 2019	22.78	22.83	22.55	22.58
3213	NASDAQ	NEWT	Fri, Sep 27, 2019	22.87	22.90	22.50	22.66
3212	NASDAQ	NEWT	Thu, Sep 26, 2019	22.34	22.94	22.34	22.67
3211	NASDAQ	NEWT	Wed, Sep 25, 2019	22.46	22.50	22.28	22.33
3210	NASDAQ	NEWT	Tue, Sep 24, 2019	22.56	22.83	22.42	22.43
3209	NASDAQ	NEWT	Mon, Sep 23, 2019	23.00	23.06	22.42	22.51
3208	NASDAQ	NEWT	Fri, Sep 20, 2019	23.24	23.46	22.95	23.14
3207	NASDAQ	NEWT	Thu, Sep 19, 2019	23.31	23.65	23.24	23.31
3206	NASDAQ	NEWT	Wed, Sep 18, 2019	23.85	23.93	23.52	23.85
3205	NASDAQ	NEWT	Tue, Sep 17, 2019	23.47	23.99	23.47	23.81
3204	NASDAQ	NEWT	Mon, Sep 16, 2019	23.05	23.55	23.05	23.45
3203	NASDAQ	NEWT	Fri, Sep 13, 2019	23.00	23.38	22.94	23.24
3202	NASDAQ	NEWT	Thu, Sep 12, 2019	22.94	23.00	22.66	22.91
3201	NASDAQ	NEWT	Wed, Sep 11, 2019	22.86	22.97	22.72	22.94
3200	NASDAQ	NEWT	Tue, Sep 10, 2019	22.79	22.98	22.70	22.74
3199	NASDAQ	NEWT	Mon, Sep 9, 2019	22.73	23.00	22.62	22.71
3198	NASDAQ	NEWT	Fri, Sep 6, 2019	22.79	22.84	22.22	22.67
3197	NASDAQ	NEWT	Thu, Sep 5, 2019	22.87	22.93	22.62	22.76
3196	NASDAQ	NEWT	Wed, Sep 4, 2019	22.76	22.87	22.74	22.74
3195	NASDAQ	NEWT	Tue, Sep 3, 2019	22.70	22.82	22.51	22.72
3194	NASDAQ	NEWT	Fri, Aug 30, 2019	23.10	23.10	22.75	22.81
3193	NASDAQ	NEWT	Thu, Aug 29, 2019	23.07	23.10	22.76	23.06
3192	NASDAQ	NEWT	Wed, Aug 28, 2019	22.86	23.04	22.84	23.00
3191	NASDAQ	NEWT	Tue, Aug 27, 2019	22.66	22.88	22.66	22.86
3190	NASDAQ	NEWT	Mon, Aug 26, 2019	22.64	22.78	22.61	22.64
3189	NASDAQ	NEWT	Fri, Aug 23, 2019	22.63	22.77	22.40	22.45
3188	NASDAQ	NEWT	Thu, Aug 22, 2019	22.53	22.75	22.47	22.57
3187	NASDAQ	NEWT	Wed, Aug 21, 2019	22.46	22.50	22.25	22.40
3186	NASDAQ	NEWT	Tue, Aug 20, 2019	21.57	22.00	21.57	21.71
3185	NASDAQ	NEWT	Mon, Aug 19, 2019	21.60	22.04	21.44	21.55
3184	NASDAQ	NEWT	Fri, Aug 16, 2019	20.99	21.43	20.86	21.33
3183	NASDAQ	NEWT	Thu, Aug 15, 2019	20.74	21.13	20.74	20.90
3182	NASDAQ	NEWT	Wed, Aug 14, 2019	20.91	21.06	20.50	20.69
3181	NASDAQ	NEWT	Tue, Aug 13, 2019	21.26	21.48	21.12	21.20
3180	NASDAQ	NEWT	Mon, Aug 12, 2019	20.69	21.43	20.66	21.21
3179	NASDAQ	NEWT	Fri, Aug 9, 2019	20.62	21.04	20.56	20.87
3178	NASDAQ	NEWT	Thu, Aug 8, 2019	20.43	20.82	20.43	20.70
3177	NASDAQ	NEWT	Wed, Aug 7, 2019	20.37	20.72	20.21	20.42
3176	NASDAQ	NEWT	Tue, Aug 6, 2019	20.57	21.00	20.38	20.77
3175	NASDAQ	NEWT	Mon, Aug 5, 2019	21.04	21.06	20.36	20.46
3174	NASDAQ	NEWT	Fri, Aug 2, 2019	21.18	21.25	21.02	21.16
3173	NASDAQ	NEWT	Thu, Aug 1, 2019	21.58	21.78	21.11	21.23
3172	NASDAQ	NEWT	Wed, Jul 31, 2019	22.16	22.16	21.36	21.56
3171	NASDAQ	NEWT	Tue, Jul 30, 2019	22.03	22.27	21.26	22.19
3170	NASDAQ	NEWT	Mon, Jul 29, 2019	22.10	22.10	20.55	21.02
3169	NASDAQ	NEWT	Fri, Jul 26, 2019	21.79	22.13	21.79	22.10
3168	NASDAQ	NEWT	Thu, Jul 25, 2019	21.68	21.97	21.46	21.70
3167	NASDAQ	NEWT	Wed, Jul 24, 2019	21.15	21.66	21.15	21.59
3166	NASDAQ	NEWT	Tue, Jul 23, 2019	21.21	21.38	21.06	21.25
3165	NASDAQ	NEWT	Mon, Jul 22, 2019	21.75	21.75	20.81	21.20
3164	NASDAQ	NEWT	Fri, Jul 19, 2019	21.86	22.04	21.80	21.80
3163	NASDAQ	NEWT	Thu, Jul 18, 2019	22.18	22.18	21.69	21.76
3162	NASDAQ	NEWT	Wed, Jul 17, 2019	22.01	22.19	21.90	22.12
3161	NASDAQ	NEWT	Tue, Jul 16, 2019	22.08	22.20	21.85	22.04
3160	NASDAQ	NEWT	Mon, Jul 15, 2019	22.08	22.42	21.93	22.10
3159	NASDAQ	NEWT	Fri, Jul 12, 2019	22.01	22.16	21.85	22.11
3158	NASDAQ	NEWT	Thu, Jul 11, 2019	22.32	22.38	22.01	22.05
3157	NASDAQ	NEWT	Wed, Jul 10, 2019	22.32	22.49	22.26	22.27
3156	NASDAQ	NEWT	Tue, Jul 9, 2019	22.36	22.48	22.21	22.41
3155	NASDAQ	NEWT	Mon, Jul 8, 2019	22.70	22.70	21.92	22.56
3154	NASDAQ	NEWT	Fri, Jul 5, 2019	22.63	23.22	22.63	23.10
3153	NASDAQ	NEWT	Wed, Jul 3, 2019	22.83	23.12	22.80	22.80
3152	NASDAQ	NEWT	Tue, Jul 2, 2019	22.78	22.90	22.56	22.83
3151	NASDAQ	NEWT	Mon, Jul 1, 2019	23.22	23.40	22.66	22.77
3150	NASDAQ	NEWT	Fri, Jun 28, 2019	23.00	23.21	22.48	23.00
3149	NASDAQ	NEWT	Thu, Jun 27, 2019	22.48	23.00	22.48	22.95
3148	NASDAQ	NEWT	Wed, Jun 26, 2019	22.41	22.90	22.35	22.48
3147	NASDAQ	NEWT	Tue, Jun 25, 2019	22.95	23.00	21.91	22.31
3146	NASDAQ	NEWT	Mon, Jun 24, 2019	23.10	23.40	23.00	23.00
3145	NASDAQ	NEWT	Fri, Jun 21, 2019	22.90	23.09	22.79	22.89
3144	NASDAQ	NEWT	Thu, Jun 20, 2019	22.80	22.90	22.52	22.84
3143	NASDAQ	NEWT	Wed, Jun 19, 2019	22.80	22.96	22.64	22.68
3142	NASDAQ	NEWT	Tue, Jun 18, 2019	22.50	22.96	22.45	22.83
3141	NASDAQ	NEWT	Mon, Jun 17, 2019	22.50	22.56	22.03	22.50
3140	NASDAQ	NEWT	Fri, Jun 14, 2019	22.59	22.68	22.35	22.60
3139	NASDAQ	NEWT	Thu, Jun 13, 2019	22.70	22.75	22.46	22.52
3138	NASDAQ	NEWT	Wed, Jun 12, 2019	22.92	23.24	22.83	22.94
3137	NASDAQ	NEWT	Tue, Jun 11, 2019	22.84	23.15	22.59	22.94
3136	NASDAQ	NEWT	Mon, Jun 10, 2019	22.90	22.96	22.58	22.83
3135	NASDAQ	NEWT	Fri, Jun 7, 2019	22.36	22.72	22.35	22.67
3134	NASDAQ	NEWT	Thu, Jun 6, 2019	22.35	22.44	22.13	22.31
3133	NASDAQ	NEWT	Wed, Jun 5, 2019	22.12	22.62	22.01	22.40
3132	NASDAQ	NEWT	Tue, Jun 4, 2019	20.94	22.00	20.86	21.98
3131	NASDAQ	NEWT	Mon, Jun 3, 2019	21.05	21.20	20.52	20.78
3130	NASDAQ	NEWT	Fri, May 31, 2019	21.30	21.37	20.86	21.09
3129	NASDAQ	NEWT	Thu, May 30, 2019	21.49	21.59	21.34	21.47
3128	NASDAQ	NEWT	Wed, May 29, 2019	21.65	21.76	21.32	21.50
3127	NASDAQ	NEWT	Tue, May 28, 2019	21.75	21.90	21.65	21.66
3126	NASDAQ	NEWT	Fri, May 24, 2019	21.87	22.01	21.63	21.83
3125	NASDAQ	NEWT	Thu, May 23, 2019	21.89	21.99	21.51	21.74
3124	NASDAQ	NEWT	Wed, May 22, 2019	22.46	22.46	21.90	22.03
3123	NASDAQ	NEWT	Tue, May 21, 2019	22.61	22.70	22.27	22.50
3122	NASDAQ	NEWT	Mon, May 20, 2019	22.38	22.62	22.36	22.62
3121	NASDAQ	NEWT	Fri, May 17, 2019	22.30	22.59	22.25	22.41
3120	NASDAQ	NEWT	Thu, May 16, 2019	22.22	22.41	22.21	22.33
3119	NASDAQ	NEWT	Wed, May 15, 2019	22.09	22.38	22.02	22.16
3118	NASDAQ	NEWT	Tue, May 14, 2019	22.30	22.44	22.22	22.27
3117	NASDAQ	NEWT	Mon, May 13, 2019	22.21	22.45	22.11	22.21
3116	NASDAQ	NEWT	Fri, May 10, 2019	22.43	22.58	22.29	22.39
3115	NASDAQ	NEWT	Thu, May 9, 2019	22.46	22.59	22.30	22.50
3114	NASDAQ	NEWT	Wed, May 8, 2019	22.70	22.76	22.55	22.59
3113	NASDAQ	NEWT	Tue, May 7, 2019	22.93	23.28	22.60	22.77
3112	NASDAQ	NEWT	Mon, May 6, 2019	22.10	23.83	22.10	22.96
3111	NASDAQ	NEWT	Fri, May 3, 2019	22.29	22.61	22.05	22.46
3110	NASDAQ	NEWT	Thu, May 2, 2019	21.50	22.76	21.34	22.15
3109	NASDAQ	NEWT	Wed, May 1, 2019	20.92	21.50	20.87	21.40
3108	NASDAQ	NEWT	Tue, Apr 30, 2019	20.96	21.05	20.65	20.92
3107	NASDAQ	NEWT	Mon, Apr 29, 2019	21.00	21.15	20.83	21.02
3106	NASDAQ	NEWT	Fri, Apr 26, 2019	20.77	21.09	20.49	20.94
3105	NASDAQ	NEWT	Thu, Apr 25, 2019	20.65	20.79	20.40	20.75
3104	NASDAQ	NEWT	Wed, Apr 24, 2019	20.67	20.88	20.57	20.67
3103	NASDAQ	NEWT	Tue, Apr 23, 2019	20.62	20.97	20.62	20.71
3102	NASDAQ	NEWT	Mon, Apr 22, 2019	20.77	20.96	20.53	20.62
3101	NASDAQ	NEWT	Thu, Apr 18, 2019	20.88	20.92	20.57	20.77
3100	NASDAQ	NEWT	Wed, Apr 17, 2019	21.08	21.08	20.76	20.81
3099	NASDAQ	NEWT	Tue, Apr 16, 2019	20.94	21.19	20.80	21.02
3098	NASDAQ	NEWT	Mon, Apr 15, 2019	21.23	21.29	20.65	20.85
3097	NASDAQ	NEWT	Fri, Apr 12, 2019	21.03	21.30	21.03	21.25
3096	NASDAQ	NEWT	Thu, Apr 11, 2019	20.95	21.13	20.84	21.02
3095	NASDAQ	NEWT	Wed, Apr 10, 2019	21.03	21.13	20.80	20.92
3094	NASDAQ	NEWT	Tue, Apr 9, 2019	21.21	21.25	20.89	21.03
3093	NASDAQ	NEWT	Mon, Apr 8, 2019	21.22	21.30	21.08	21.21
3092	NASDAQ	NEWT	Fri, Apr 5, 2019	20.88	21.26	20.80	21.18
3091	NASDAQ	NEWT	Thu, Apr 4, 2019	20.60	20.83	20.54	20.76
3090	NASDAQ	NEWT	Wed, Apr 3, 2019	20.61	20.79	20.52	20.60
3089	NASDAQ	NEWT	Tue, Apr 2, 2019	19.98	20.69	19.89	20.47
3088	NASDAQ	NEWT	Mon, Apr 1, 2019	19.75	20.02	19.70	19.73
3087	NASDAQ	NEWT	Fri, Mar 29, 2019	20.13	20.19	19.63	19.64
3086	NASDAQ	NEWT	Thu, Mar 28, 2019	19.91	20.22	19.87	20.09
3085	NASDAQ	NEWT	Wed, Mar 27, 2019	19.21	19.92	19.17	19.80
3084	NASDAQ	NEWT	Tue, Mar 26, 2019	18.84	19.25	18.65	19.22
3083	NASDAQ	NEWT	Mon, Mar 25, 2019	18.44	18.83	18.22	18.74
3082	NASDAQ	NEWT	Fri, Mar 22, 2019	18.93	18.94	18.35	18.50
3081	NASDAQ	NEWT	Thu, Mar 21, 2019	19.50	19.66	18.85	18.99
3080	NASDAQ	NEWT	Wed, Mar 20, 2019	19.91	19.98	19.52	19.71
3079	NASDAQ	NEWT	Tue, Mar 19, 2019	19.95	20.20	19.86	19.93
3078	NASDAQ	NEWT	Mon, Mar 18, 2019	20.28	20.35	19.88	20.00
3077	NASDAQ	NEWT	Fri, Mar 15, 2019	20.33	20.57	20.06	20.28
3076	NASDAQ	NEWT	Thu, Mar 14, 2019	20.00	20.44	19.88	20.31
3075	NASDAQ	NEWT	Wed, Mar 13, 2019	20.05	20.55	20.05	20.47
3074	NASDAQ	NEWT	Tue, Mar 12, 2019	20.32	20.34	20.03	20.04
3073	NASDAQ	NEWT	Mon, Mar 11, 2019	20.35	20.50	20.20	20.20
3072	NASDAQ	NEWT	Fri, Mar 8, 2019	19.91	20.35	19.91	20.32
3071	NASDAQ	NEWT	Thu, Mar 7, 2019	20.21	20.74	19.75	20.00
3070	NASDAQ	NEWT	Wed, Mar 6, 2019	20.29	20.51	19.94	20.19
3069	NASDAQ	NEWT	Tue, Mar 5, 2019	20.12	20.20	19.85	20.13
3068	NASDAQ	NEWT	Mon, Mar 4, 2019	20.20	20.28	19.93	20.11
3067	NASDAQ	NEWT	Fri, Mar 1, 2019	19.94	20.19	19.68	20.15
3066	NASDAQ	NEWT	Thu, Feb 28, 2019	19.80	19.90	19.40	19.84
3065	NASDAQ	NEWT	Wed, Feb 27, 2019	19.80	19.84	19.52	19.73
3064	NASDAQ	NEWT	Tue, Feb 26, 2019	19.93	20.01	19.52	19.81
3063	NASDAQ	NEWT	Mon, Feb 25, 2019	20.50	20.64	19.61	20.06
3062	NASDAQ	NEWT	Fri, Feb 22, 2019	20.22	20.45	20.00	20.40
3061	NASDAQ	NEWT	Thu, Feb 21, 2019	19.88	20.36	19.75	20.12
3060	NASDAQ	NEWT	Wed, Feb 20, 2019	19.72	19.84	19.60	19.81
3059	NASDAQ	NEWT	Tue, Feb 19, 2019	19.54	19.79	19.37	19.79
3058	NASDAQ	NEWT	Fri, Feb 15, 2019	19.74	19.74	19.35	19.60
3057	NASDAQ	NEWT	Thu, Feb 14, 2019	19.62	19.70	19.53	19.65
3056	NASDAQ	NEWT	Wed, Feb 13, 2019	19.46	19.66	19.45	19.58
3055	NASDAQ	NEWT	Tue, Feb 12, 2019	19.68	19.70	19.41	19.45
3054	NASDAQ	NEWT	Mon, Feb 11, 2019	19.45	19.57	19.36	19.57
3053	NASDAQ	NEWT	Fri, Feb 8, 2019	19.17	19.42	19.17	19.33
3052	NASDAQ	NEWT	Thu, Feb 7, 2019	19.48	19.48	19.24	19.25
3051	NASDAQ	NEWT	Wed, Feb 6, 2019	19.44	19.47	19.34	19.45
3050	NASDAQ	NEWT	Tue, Feb 5, 2019	19.44	19.46	19.23	19.44
3049	NASDAQ	NEWT	Mon, Feb 4, 2019	19.27	19.46	19.11	19.37
3048	NASDAQ	NEWT	Fri, Feb 1, 2019	19.39	19.47	19.12	19.16
3047	NASDAQ	NEWT	Thu, Jan 31, 2019	19.09	19.35	19.05	19.29
3046	NASDAQ	NEWT	Wed, Jan 30, 2019	19.10	19.20	18.90	19.08
3045	NASDAQ	NEWT	Tue, Jan 29, 2019	18.99	19.24	18.77	18.97
3044	NASDAQ	NEWT	Mon, Jan 28, 2019	18.81	19.14	18.75	18.96
3043	NASDAQ	NEWT	Fri, Jan 25, 2019	18.83	18.96	18.75	18.95
3042	NASDAQ	NEWT	Thu, Jan 24, 2019	18.63	18.80	18.56	18.71
3041	NASDAQ	NEWT	Wed, Jan 23, 2019	18.95	19.10	18.11	18.63
3040	NASDAQ	NEWT	Tue, Jan 22, 2019	19.34	19.47	18.86	18.96
3039	NASDAQ	NEWT	Fri, Jan 18, 2019	19.33	19.46	19.28	19.38
3038	NASDAQ	NEWT	Thu, Jan 17, 2019	19.20	19.40	19.02	19.25
3037	NASDAQ	NEWT	Wed, Jan 16, 2019	19.32	19.45	19.16	19.20
3036	NASDAQ	NEWT	Tue, Jan 15, 2019	18.84	19.44	18.84	19.30
3035	NASDAQ	NEWT	Mon, Jan 14, 2019	18.77	19.06	18.61	18.87
3034	NASDAQ	NEWT	Fri, Jan 11, 2019	18.42	18.89	18.31	18.88
3033	NASDAQ	NEWT	Thu, Jan 10, 2019	18.46	18.69	18.37	18.54
3032	NASDAQ	NEWT	Wed, Jan 9, 2019	18.67	18.70	18.40	18.52
3031	NASDAQ	NEWT	Tue, Jan 8, 2019	18.70	18.94	18.55	18.60
3030	NASDAQ	NEWT	Mon, Jan 7, 2019	18.24	18.67	18.07	18.60
3029	NASDAQ	NEWT	Fri, Jan 4, 2019	17.75	18.52	17.75	18.20
3028	NASDAQ	NEWT	Thu, Jan 3, 2019	17.80	18.13	17.55	17.61
3027	NASDAQ	NEWT	Wed, Jan 2, 2019	17.28	18.19	17.23	17.84
3026	NASDAQ	NEWT	Mon, Dec 31, 2018	17.40	17.73	17.26	17.44
3025	NASDAQ	NEWT	Fri, Dec 28, 2018	17.69	18.00	17.23	17.28
3024	NASDAQ	NEWT	Thu, Dec 27, 2018	17.12	17.84	16.87	17.37
3023	NASDAQ	NEWT	Wed, Dec 26, 2018	16.16	17.50	16.16	17.37
3022	NASDAQ	NEWT	Mon, Dec 24, 2018	16.21	16.97	15.76	16.05
3021	NASDAQ	NEWT	Fri, Dec 21, 2018	16.35	16.60	15.59	15.68
3020	NASDAQ	NEWT	Thu, Dec 20, 2018	16.42	16.59	15.91	16.33
3019	NASDAQ	NEWT	Wed, Dec 19, 2018	17.32	17.32	16.52	16.55
3018	NASDAQ	NEWT	Tue, Dec 18, 2018	17.43	18.48	17.05	17.20
3017	NASDAQ	NEWT	Mon, Dec 17, 2018	18.67	18.67	17.02	17.29
3016	NASDAQ	NEWT	Fri, Dec 14, 2018	19.65	19.87	19.32	19.33
3015	NASDAQ	NEWT	Thu, Dec 13, 2018	20.22	20.22	19.78	19.78
3014	NASDAQ	NEWT	Wed, Dec 12, 2018	19.97	20.41	19.92	19.96
3013	NASDAQ	NEWT	Tue, Dec 11, 2018	20.25	20.25	19.83	19.88
3012	NASDAQ	NEWT	Mon, Dec 10, 2018	20.10	20.44	19.96	20.00
3011	NASDAQ	NEWT	Fri, Dec 7, 2018	20.26	20.54	19.98	20.01
3010	NASDAQ	NEWT	Thu, Dec 6, 2018	20.70	20.85	19.92	20.29
3009	NASDAQ	NEWT	Tue, Dec 4, 2018	21.50	21.50	20.85	20.88
3008	NASDAQ	NEWT	Mon, Dec 3, 2018	21.53	21.85	21.22	21.47
3007	NASDAQ	NEWT	Fri, Nov 30, 2018	21.50	21.77	21.20	21.34
3006	NASDAQ	NEWT	Thu, Nov 29, 2018	21.57	21.71	21.49	21.54
3005	NASDAQ	NEWT	Wed, Nov 28, 2018	21.07	21.76	21.07	21.72
3004	NASDAQ	NEWT	Tue, Nov 27, 2018	20.94	21.18	20.76	21.06
3003	NASDAQ	NEWT	Mon, Nov 26, 2018	20.72	21.20	20.71	20.95
3002	NASDAQ	NEWT	Fri, Nov 23, 2018	20.35	20.60	20.21	20.52
3001	NASDAQ	NEWT	Wed, Nov 21, 2018	20.22	20.64	20.20	20.46
3000	NASDAQ	NEWT	Tue, Nov 20, 2018	20.35	20.49	19.87	20.16
2999	NASDAQ	NEWT	Mon, Nov 19, 2018	20.26	21.24	19.81	20.43
2998	NASDAQ	NEWT	Fri, Nov 16, 2018	19.54	19.68	19.31	19.60
2997	NASDAQ	NEWT	Thu, Nov 15, 2018	19.26	19.61	19.20	19.50
2996	NASDAQ	NEWT	Wed, Nov 14, 2018	19.79	20.00	19.32	19.41
2995	NASDAQ	NEWT	Tue, Nov 13, 2018	19.82	20.22	19.44	19.62
2994	NASDAQ	NEWT	Mon, Nov 12, 2018	20.50	20.50	19.76	19.81
2993	NASDAQ	NEWT	Fri, Nov 9, 2018	20.62	20.65	20.16	20.58
2992	NASDAQ	NEWT	Thu, Nov 8, 2018	19.95	20.89	19.71	20.62
2991	NASDAQ	NEWT	Wed, Nov 7, 2018	19.98	20.13	19.35	19.43
2990	NASDAQ	NEWT	Tue, Nov 6, 2018	19.47	19.91	19.45	19.85
2989	NASDAQ	NEWT	Mon, Nov 5, 2018	19.31	19.59	19.14	19.45
2988	NASDAQ	NEWT	Fri, Nov 2, 2018	19.69	19.86	19.05	19.34
2987	NASDAQ	NEWT	Thu, Nov 1, 2018	19.52	19.69	19.25	19.58
2986	NASDAQ	NEWT	Wed, Oct 31, 2018	19.20	19.66	19.10	19.39
2985	NASDAQ	NEWT	Tue, Oct 30, 2018	18.66	19.21	18.56	18.99
2984	NASDAQ	NEWT	Mon, Oct 29, 2018	18.28	18.81	18.15	18.66
2983	NASDAQ	NEWT	Fri, Oct 26, 2018	18.11	18.44	17.64	18.06
2982	NASDAQ	NEWT	Thu, Oct 25, 2018	17.81	18.42	17.81	18.27
2981	NASDAQ	NEWT	Wed, Oct 24, 2018	18.17	18.23	17.78	17.79
2980	NASDAQ	NEWT	Tue, Oct 23, 2018	18.04	18.24	17.78	18.24
2979	NASDAQ	NEWT	Mon, Oct 22, 2018	18.51	18.75	18.24	18.27
2978	NASDAQ	NEWT	Fri, Oct 19, 2018	18.75	19.23	18.48	18.60
2977	NASDAQ	NEWT	Thu, Oct 18, 2018	19.60	19.60	18.62	18.70
2976	NASDAQ	NEWT	Wed, Oct 17, 2018	18.82	19.85	18.82	19.65
2975	NASDAQ	NEWT	Tue, Oct 16, 2018	18.63	18.88	18.34	18.82
2974	NASDAQ	NEWT	Mon, Oct 15, 2018	19.01	19.15	18.53	18.57
2973	NASDAQ	NEWT	Fri, Oct 12, 2018	18.25	19.02	18.21	18.91
2972	NASDAQ	NEWT	Thu, Oct 11, 2018	19.11	19.40	17.61	17.98
2971	NASDAQ	NEWT	Wed, Oct 10, 2018	19.71	19.96	19.20	19.30
2970	NASDAQ	NEWT	Tue, Oct 9, 2018	19.74	19.92	19.45	19.70
2969	NASDAQ	NEWT	Mon, Oct 8, 2018	20.54	20.63	19.76	19.93
2968	NASDAQ	NEWT	Fri, Oct 5, 2018	20.23	20.61	20.20	20.53
2967	NASDAQ	NEWT	Thu, Oct 4, 2018	20.20	20.46	20.20	20.26
2966	NASDAQ	NEWT	Wed, Oct 3, 2018	20.43	20.44	20.14	20.20
2965	NASDAQ	NEWT	Tue, Oct 2, 2018	20.80	20.87	20.42	20.51
2964	NASDAQ	NEWT	Mon, Oct 1, 2018	21.05	21.14	20.75	20.81
2963	NASDAQ	NEWT	Fri, Sep 28, 2018	21.21	21.37	20.93	20.94
2962	NASDAQ	NEWT	Thu, Sep 27, 2018	21.76	21.78	21.11	21.19
2961	NASDAQ	NEWT	Wed, Sep 26, 2018	21.48	21.59	21.30	21.32
2960	NASDAQ	NEWT	Tue, Sep 25, 2018	21.42	21.55	21.27	21.47
2959	NASDAQ	NEWT	Mon, Sep 24, 2018	21.63	21.66	21.31	21.34
2958	NASDAQ	NEWT	Fri, Sep 21, 2018	21.96	21.98	21.48	21.54
2957	NASDAQ	NEWT	Thu, Sep 20, 2018	21.40	21.95	21.30	21.89
2956	NASDAQ	NEWT	Wed, Sep 19, 2018	22.06	22.24	21.37	21.45
2955	NASDAQ	NEWT	Tue, Sep 18, 2018	22.35	22.36	22.00	22.06
2954	NASDAQ	NEWT	Mon, Sep 17, 2018	22.34	22.66	22.25	22.35
2953	NASDAQ	NEWT	Fri, Sep 14, 2018	22.77	22.83	22.21	22.38
2952	NASDAQ	NEWT	Thu, Sep 13, 2018	23.20	23.48	22.91	23.05
2951	NASDAQ	NEWT	Wed, Sep 12, 2018	23.00	23.25	22.97	23.13
2950	NASDAQ	NEWT	Tue, Sep 11, 2018	23.25	23.50	22.95	23.05
2949	NASDAQ	NEWT	Mon, Sep 10, 2018	23.19	23.47	23.09	23.24
2948	NASDAQ	NEWT	Fri, Sep 7, 2018	23.66	23.66	23.16	23.19
2947	NASDAQ	NEWT	Thu, Sep 6, 2018	23.70	23.84	23.51	23.57
2946	NASDAQ	NEWT	Wed, Sep 5, 2018	23.77	23.77	23.42	23.69
2945	NASDAQ	NEWT	Tue, Sep 4, 2018	23.18	23.64	23.18	23.62
2944	NASDAQ	NEWT	Fri, Aug 31, 2018	23.17	23.27	23.06	23.16
2943	NASDAQ	NEWT	Thu, Aug 30, 2018	23.37	23.49	23.02	23.21
2942	NASDAQ	NEWT	Wed, Aug 29, 2018	22.86	23.54	22.86	23.40
2941	NASDAQ	NEWT	Tue, Aug 28, 2018	22.47	22.87	21.14	22.85
2940	NASDAQ	NEWT	Mon, Aug 27, 2018	23.52	23.87	23.48	23.63
2939	NASDAQ	NEWT	Fri, Aug 24, 2018	23.74	23.95	23.32	23.42
2938	NASDAQ	NEWT	Thu, Aug 23, 2018	23.34	24.12	23.24	23.69
2937	NASDAQ	NEWT	Wed, Aug 22, 2018	23.24	23.59	23.13	23.29
2936	NASDAQ	NEWT	Tue, Aug 21, 2018	23.40	23.53	23.19	23.25
2935	NASDAQ	NEWT	Mon, Aug 20, 2018	23.32	23.60	23.21	23.36
2934	NASDAQ	NEWT	Fri, Aug 17, 2018	23.49	23.55	23.17	23.31
2933	NASDAQ	NEWT	Thu, Aug 16, 2018	23.18	23.56	23.13	23.44
2932	NASDAQ	NEWT	Wed, Aug 15, 2018	23.70	23.79	22.31	23.17
2931	NASDAQ	NEWT	Tue, Aug 14, 2018	21.99	24.24	21.99	23.82
2930	NASDAQ	NEWT	Mon, Aug 13, 2018	21.82	21.94	21.75	21.90
2929	NASDAQ	NEWT	Fri, Aug 10, 2018	21.69	21.86	21.67	21.74
2928	NASDAQ	NEWT	Thu, Aug 9, 2018	21.66	21.95	21.63	21.75
2927	NASDAQ	NEWT	Wed, Aug 8, 2018	21.64	21.87	21.55	21.66
2926	NASDAQ	NEWT	Tue, Aug 7, 2018	21.81	21.94	21.55	21.64
2925	NASDAQ	NEWT	Mon, Aug 6, 2018	21.44	21.81	21.44	21.74
2924	NASDAQ	NEWT	Fri, Aug 3, 2018	21.28	21.43	21.08	21.40
2923	NASDAQ	NEWT	Thu, Aug 2, 2018	20.95	21.31	20.78	21.12
2922	NASDAQ	NEWT	Wed, Aug 1, 2018	20.98	21.10	20.78	20.92
2921	NASDAQ	NEWT	Tue, Jul 31, 2018	21.20	21.20	20.80	21.02
2920	NASDAQ	NEWT	Mon, Jul 30, 2018	20.70	21.21	20.70	21.15
2919	NASDAQ	NEWT	Fri, Jul 27, 2018	20.94	20.96	20.55	20.83
2918	NASDAQ	NEWT	Thu, Jul 26, 2018	20.91	21.05	20.80	20.94
2917	NASDAQ	NEWT	Wed, Jul 25, 2018	20.77	21.05	20.57	20.92
2916	NASDAQ	NEWT	Tue, Jul 24, 2018	20.81	20.95	20.61	20.78
2915	NASDAQ	NEWT	Mon, Jul 23, 2018	20.80	20.96	20.66	20.74
2914	NASDAQ	NEWT	Fri, Jul 20, 2018	20.84	20.99	20.75	20.80
2913	NASDAQ	NEWT	Thu, Jul 19, 2018	21.04	21.05	20.81	20.88
2912	NASDAQ	NEWT	Wed, Jul 18, 2018	20.75	21.11	20.75	21.05
2911	NASDAQ	NEWT	Tue, Jul 17, 2018	20.46	20.79	20.46	20.75
2910	NASDAQ	NEWT	Mon, Jul 16, 2018	20.55	20.64	20.40	20.55
2909	NASDAQ	NEWT	Fri, Jul 13, 2018	20.24	20.65	20.24	20.55
2908	NASDAQ	NEWT	Thu, Jul 12, 2018	20.49	20.55	20.22	20.23
2907	NASDAQ	NEWT	Wed, Jul 11, 2018	20.29	20.54	20.26	20.47
2906	NASDAQ	NEWT	Tue, Jul 10, 2018	20.43	20.49	20.28	20.35
2905	NASDAQ	NEWT	Mon, Jul 9, 2018	20.54	20.54	20.37	20.45
2904	NASDAQ	NEWT	Fri, Jul 6, 2018	20.59	20.59	20.37	20.49
2903	NASDAQ	NEWT	Thu, Jul 5, 2018	20.49	20.60	20.40	20.58
2902	NASDAQ	NEWT	Tue, Jul 3, 2018	20.39	20.56	20.32	20.42
2901	NASDAQ	NEWT	Mon, Jul 2, 2018	19.98	20.51	19.93	20.42
2900	NASDAQ	NEWT	Fri, Jun 29, 2018	19.80	20.17	19.80	19.91
2899	NASDAQ	NEWT	Thu, Jun 28, 2018	20.05	20.14	19.66	19.84
2898	NASDAQ	NEWT	Wed, Jun 27, 2018	19.92	20.31	19.85	20.04
2897	NASDAQ	NEWT	Tue, Jun 26, 2018	19.93	20.09	19.81	19.82
2896	NASDAQ	NEWT	Mon, Jun 25, 2018	19.51	20.11	19.31	19.92
2895	NASDAQ	NEWT	Fri, Jun 22, 2018	19.24	19.34	19.12	19.15
2894	NASDAQ	NEWT	Thu, Jun 21, 2018	19.40	19.50	19.15	19.20
2893	NASDAQ	NEWT	Wed, Jun 20, 2018	19.69	19.69	19.36	19.39
2892	NASDAQ	NEWT	Tue, Jun 19, 2018	19.53	19.67	19.32	19.45
2891	NASDAQ	NEWT	Mon, Jun 18, 2018	19.10	19.67	19.10	19.59
2890	NASDAQ	NEWT	Fri, Jun 15, 2018	19.34	19.39	19.00	19.10
2889	NASDAQ	NEWT	Thu, Jun 14, 2018	19.43	19.61	19.25	19.38
2888	NASDAQ	NEWT	Wed, Jun 13, 2018	20.31	20.31	19.86	19.95
2887	NASDAQ	NEWT	Tue, Jun 12, 2018	19.95	20.26	19.80	20.20
2886	NASDAQ	NEWT	Mon, Jun 11, 2018	20.25	20.37	19.60	19.85
2885	NASDAQ	NEWT	Fri, Jun 8, 2018	20.18	20.53	19.81	20.12
2884	NASDAQ	NEWT	Thu, Jun 7, 2018	19.92	20.32	19.87	20.17
2883	NASDAQ	NEWT	Wed, Jun 6, 2018	19.60	19.95	19.60	19.93
2882	NASDAQ	NEWT	Tue, Jun 5, 2018	20.10	20.10	17.70	19.60
2881	NASDAQ	NEWT	Mon, Jun 4, 2018	20.20	20.76	20.20	20.70
2880	NASDAQ	NEWT	Fri, Jun 1, 2018	20.20	20.35	20.14	20.18
2879	NASDAQ	NEWT	Thu, May 31, 2018	20.12	20.28	20.02	20.17
2878	NASDAQ	NEWT	Wed, May 30, 2018	19.97	20.19	19.96	20.11
2877	NASDAQ	NEWT	Tue, May 29, 2018	19.99	20.03	19.78	19.92
2876	NASDAQ	NEWT	Fri, May 25, 2018	19.79	20.05	19.76	20.03
2875	NASDAQ	NEWT	Thu, May 24, 2018	19.70	19.89	19.62	19.87
2874	NASDAQ	NEWT	Wed, May 23, 2018	19.61	19.75	19.61	19.70
2873	NASDAQ	NEWT	Tue, May 22, 2018	19.59	19.74	19.59	19.66
2872	NASDAQ	NEWT	Mon, May 21, 2018	19.71	19.72	19.54	19.60
2871	NASDAQ	NEWT	Fri, May 18, 2018	19.26	19.59	19.20	19.57
2870	NASDAQ	NEWT	Thu, May 17, 2018	19.05	19.47	19.00	19.22
2869	NASDAQ	NEWT	Wed, May 16, 2018	18.85	19.15	18.80	18.98
2868	NASDAQ	NEWT	Tue, May 15, 2018	18.83	18.89	18.69	18.81
2867	NASDAQ	NEWT	Mon, May 14, 2018	18.78	19.10	18.78	18.82
2866	NASDAQ	NEWT	Fri, May 11, 2018	18.75	18.87	18.69	18.79
2865	NASDAQ	NEWT	Thu, May 10, 2018	18.90	18.90	18.50	18.73
2864	NASDAQ	NEWT	Wed, May 9, 2018	18.69	18.99	18.69	18.83
2863	NASDAQ	NEWT	Tue, May 8, 2018	18.56	18.82	18.43	18.68
2862	NASDAQ	NEWT	Mon, May 7, 2018	18.66	18.82	18.38	18.56
2861	NASDAQ	NEWT	Fri, May 4, 2018	18.47	18.89	18.45	18.65
2860	NASDAQ	NEWT	Thu, May 3, 2018	18.21	18.56	18.15	18.43
2859	NASDAQ	NEWT	Wed, May 2, 2018	17.79	18.39	17.79	18.25
2858	NASDAQ	NEWT	Tue, May 1, 2018	17.98	17.98	17.63	17.78
2857	NASDAQ	NEWT	Mon, Apr 30, 2018	17.96	18.09	17.92	17.97
2856	NASDAQ	NEWT	Fri, Apr 27, 2018	17.79	18.09	17.76	18.01
2855	NASDAQ	NEWT	Thu, Apr 26, 2018	17.76	17.89	17.70	17.79
2854	NASDAQ	NEWT	Wed, Apr 25, 2018	17.89	17.91	17.67	17.74
2853	NASDAQ	NEWT	Tue, Apr 24, 2018	17.93	18.03	17.81	17.88
2852	NASDAQ	NEWT	Mon, Apr 23, 2018	17.97	18.06	17.85	17.89
2851	NASDAQ	NEWT	Fri, Apr 20, 2018	17.98	18.06	17.90	17.92
2850	NASDAQ	NEWT	Thu, Apr 19, 2018	18.04	18.05	17.92	18.00
2849	NASDAQ	NEWT	Wed, Apr 18, 2018	18.17	18.17	18.00	18.09
2848	NASDAQ	NEWT	Tue, Apr 17, 2018	18.00	18.19	18.00	18.12
2847	NASDAQ	NEWT	Mon, Apr 16, 2018	17.99	18.03	17.92	17.93
2846	NASDAQ	NEWT	Fri, Apr 13, 2018	18.00	18.01	17.88	17.93
2845	NASDAQ	NEWT	Thu, Apr 12, 2018	17.98	18.08	17.90	17.92
2844	NASDAQ	NEWT	Wed, Apr 11, 2018	17.91	18.06	17.90	17.93
2843	NASDAQ	NEWT	Tue, Apr 10, 2018	18.06	18.09	17.85	17.93
2842	NASDAQ	NEWT	Mon, Apr 9, 2018	18.00	18.11	17.89	17.92
2841	NASDAQ	NEWT	Fri, Apr 6, 2018	17.94	18.14	17.85	17.94
2840	NASDAQ	NEWT	Thu, Apr 5, 2018	17.96	18.12	17.88	17.97
2839	NASDAQ	NEWT	Wed, Apr 4, 2018	17.61	18.20	17.61	18.06
2838	NASDAQ	NEWT	Tue, Apr 3, 2018	17.70	17.98	17.66	17.76
2837	NASDAQ	NEWT	Mon, Apr 2, 2018	18.12	18.16	17.53	17.62
2836	NASDAQ	NEWT	Thu, Mar 29, 2018	18.10	18.23	17.94	18.07
2835	NASDAQ	NEWT	Wed, Mar 28, 2018	17.87	18.13	17.84	17.99
2834	NASDAQ	NEWT	Tue, Mar 27, 2018	18.02	18.13	17.75	17.85
2833	NASDAQ	NEWT	Mon, Mar 26, 2018	17.93	18.02	17.88	17.97
2832	NASDAQ	NEWT	Fri, Mar 23, 2018	18.17	18.38	17.73	17.78
2831	NASDAQ	NEWT	Thu, Mar 22, 2018	17.85	18.30	17.78	18.11
2830	NASDAQ	NEWT	Wed, Mar 21, 2018	18.15	18.30	17.88	17.94
2829	NASDAQ	NEWT	Tue, Mar 20, 2018	18.28	18.36	18.04	18.15
2828	NASDAQ	NEWT	Mon, Mar 19, 2018	18.54	18.54	18.10	18.29
2827	NASDAQ	NEWT	Fri, Mar 16, 2018	18.50	18.91	18.39	18.81
2826	NASDAQ	NEWT	Thu, Mar 15, 2018	18.95	18.95	18.53	18.60
2825	NASDAQ	NEWT	Wed, Mar 14, 2018	18.83	18.93	18.68	18.91
2824	NASDAQ	NEWT	Tue, Mar 13, 2018	18.64	18.86	18.47	18.83
2823	NASDAQ	NEWT	Mon, Mar 12, 2018	18.56	18.69	18.30	18.59
2822	NASDAQ	NEWT	Fri, Mar 9, 2018	18.55	18.65	18.39	18.58
2821	NASDAQ	NEWT	Thu, Mar 8, 2018	18.36	18.57	18.16	18.48
2820	NASDAQ	NEWT	Wed, Mar 7, 2018	17.91	18.49	17.72	18.37
2819	NASDAQ	NEWT	Tue, Mar 6, 2018	17.41	18.07	17.41	17.97
2818	NASDAQ	NEWT	Mon, Mar 5, 2018	17.18	17.55	17.09	17.51
2817	NASDAQ	NEWT	Fri, Mar 2, 2018	17.00	17.24	16.83	17.22
2816	NASDAQ	NEWT	Thu, Mar 1, 2018	16.91	17.28	16.87	17.04
2815	NASDAQ	NEWT	Wed, Feb 28, 2018	17.21	17.30	16.86	16.89
2814	NASDAQ	NEWT	Tue, Feb 27, 2018	17.20	17.38	17.11	17.16
2813	NASDAQ	NEWT	Mon, Feb 26, 2018	17.13	17.30	17.13	17.28
2812	NASDAQ	NEWT	Fri, Feb 23, 2018	17.24	17.40	17.07	17.10
2811	NASDAQ	NEWT	Thu, Feb 22, 2018	17.15	17.31	17.10	17.22
2810	NASDAQ	NEWT	Wed, Feb 21, 2018	17.08	17.47	17.05	17.07
2809	NASDAQ	NEWT	Tue, Feb 20, 2018	17.41	17.48	17.01	17.06
2808	NASDAQ	NEWT	Fri, Feb 16, 2018	17.26	17.53	17.26	17.45
2807	NASDAQ	NEWT	Thu, Feb 15, 2018	17.25	17.42	17.19	17.25
2806	NASDAQ	NEWT	Wed, Feb 14, 2018	17.40	17.49	17.06	17.19
2805	NASDAQ	NEWT	Tue, Feb 13, 2018	17.00	17.40	17.00	17.37
2804	NASDAQ	NEWT	Mon, Feb 12, 2018	16.56	17.22	16.53	17.01
2803	NASDAQ	NEWT	Fri, Feb 9, 2018	16.98	17.07	16.25	16.47
2802	NASDAQ	NEWT	Thu, Feb 8, 2018	17.03	17.14	16.81	16.86
2801	NASDAQ	NEWT	Wed, Feb 7, 2018	16.67	17.22	16.67	17.03
2800	NASDAQ	NEWT	Tue, Feb 6, 2018	16.39	16.72	16.07	16.68
2799	NASDAQ	NEWT	Mon, Feb 5, 2018	16.80	17.13	16.50	16.63
2798	NASDAQ	NEWT	Fri, Feb 2, 2018	17.33	17.33	16.94	16.97
2797	NASDAQ	NEWT	Thu, Feb 1, 2018	17.03	17.45	17.03	17.36
2796	NASDAQ	NEWT	Wed, Jan 31, 2018	17.50	17.53	16.83	17.09
2795	NASDAQ	NEWT	Tue, Jan 30, 2018	17.56	17.67	17.36	17.38
2794	NASDAQ	NEWT	Mon, Jan 29, 2018	17.71	17.78	17.60	17.65
2793	NASDAQ	NEWT	Fri, Jan 26, 2018	17.91	17.92	17.61	17.74
2792	NASDAQ	NEWT	Thu, Jan 25, 2018	17.82	17.98	17.72	17.84
2791	NASDAQ	NEWT	Wed, Jan 24, 2018	17.85	17.98	17.70	17.80
2790	NASDAQ	NEWT	Tue, Jan 23, 2018	17.84	17.89	17.75	17.77
2789	NASDAQ	NEWT	Mon, Jan 22, 2018	17.83	18.02	17.79	17.91
2788	NASDAQ	NEWT	Fri, Jan 19, 2018	17.99	18.00	17.75	17.82
2787	NASDAQ	NEWT	Thu, Jan 18, 2018	18.07	18.25	18.00	18.00
2786	NASDAQ	NEWT	Wed, Jan 17, 2018	17.85	18.16	17.78	18.12
2785	NASDAQ	NEWT	Tue, Jan 16, 2018	17.77	17.97	17.75	17.78
2784	NASDAQ	NEWT	Fri, Jan 12, 2018	18.00	18.00	17.42	17.77
2783	NASDAQ	NEWT	Thu, Jan 11, 2018	18.01	18.01	17.81	17.96
2782	NASDAQ	NEWT	Wed, Jan 10, 2018	18.04	18.16	17.95	17.99
2781	NASDAQ	NEWT	Tue, Jan 9, 2018	18.12	18.20	18.00	18.08
2780	NASDAQ	NEWT	Mon, Jan 8, 2018	18.12	18.21	17.92	18.06
2779	NASDAQ	NEWT	Fri, Jan 5, 2018	18.20	18.24	18.00	18.10
2778	NASDAQ	NEWT	Thu, Jan 4, 2018	18.11	18.67	18.06	18.13
2777	NASDAQ	NEWT	Wed, Jan 3, 2018	18.34	18.38	18.03	18.14
2776	NASDAQ	NEWT	Tue, Jan 2, 2018	18.55	18.57	17.95	18.31
2775	NASDAQ	NEWT	Fri, Dec 29, 2017	18.50	18.65	18.49	18.49
2774	NASDAQ	NEWT	Thu, Dec 28, 2017	18.63	18.74	18.46	18.50
2773	NASDAQ	NEWT	Wed, Dec 27, 2017	18.86	18.86	18.50	18.56
2772	NASDAQ	NEWT	Tue, Dec 26, 2017	18.68	18.95	18.55	18.85
2771	NASDAQ	NEWT	Fri, Dec 22, 2017	18.55	18.77	18.43	18.70
2770	NASDAQ	NEWT	Thu, Dec 21, 2017	18.40	18.52	18.30	18.47
2769	NASDAQ	NEWT	Wed, Dec 20, 2017	18.62	18.83	18.22	18.31
2768	NASDAQ	NEWT	Tue, Dec 19, 2017	18.74	18.74	18.54	18.61
2767	NASDAQ	NEWT	Mon, Dec 18, 2017	19.03	19.11	18.56	18.64
2766	NASDAQ	NEWT	Fri, Dec 15, 2017	18.67	19.00	18.43	18.99
2765	NASDAQ	NEWT	Thu, Dec 14, 2017	19.24	19.40	19.01	19.07
2764	NASDAQ	NEWT	Wed, Dec 13, 2017	19.20	19.30	19.15	19.20
2763	NASDAQ	NEWT	Tue, Dec 12, 2017	19.05	19.22	18.96	19.19
2762	NASDAQ	NEWT	Mon, Dec 11, 2017	18.53	19.09	18.53	19.00
2761	NASDAQ	NEWT	Fri, Dec 8, 2017	18.45	18.64	18.34	18.52
2760	NASDAQ	NEWT	Thu, Dec 7, 2017	17.89	18.49	17.89	18.32
2759	NASDAQ	NEWT	Wed, Dec 6, 2017	17.60	17.86	17.60	17.85
2758	NASDAQ	NEWT	Tue, Dec 5, 2017	17.66	17.66	17.54	17.60
2757	NASDAQ	NEWT	Mon, Dec 4, 2017	17.71	17.84	17.61	17.66
2756	NASDAQ	NEWT	Fri, Dec 1, 2017	17.70	17.84	17.42	17.63
2755	NASDAQ	NEWT	Thu, Nov 30, 2017	17.76	17.86	17.58	17.69
2754	NASDAQ	NEWT	Wed, Nov 29, 2017	17.63	17.78	17.57	17.73
2753	NASDAQ	NEWT	Tue, Nov 28, 2017	17.44	17.64	17.29	17.60
2752	NASDAQ	NEWT	Mon, Nov 27, 2017	17.50	17.56	17.31	17.44
2751	NASDAQ	NEWT	Fri, Nov 24, 2017	17.57	17.57	17.46	17.50
2750	NASDAQ	NEWT	Wed, Nov 22, 2017	17.68	17.68	17.42	17.47
2749	NASDAQ	NEWT	Tue, Nov 21, 2017	17.62	17.66	17.45	17.57
2748	NASDAQ	NEWT	Mon, Nov 20, 2017	17.42	17.66	17.30	17.61
2747	NASDAQ	NEWT	Fri, Nov 17, 2017	17.06	17.43	17.06	17.30
2746	NASDAQ	NEWT	Thu, Nov 16, 2017	17.16	17.22	16.96	17.05
2745	NASDAQ	NEWT	Wed, Nov 15, 2017	17.18	17.25	16.91	17.15
2744	NASDAQ	NEWT	Tue, Nov 14, 2017	17.19	17.33	17.15	17.22
2743	NASDAQ	NEWT	Mon, Nov 13, 2017	17.00	17.25	17.00	17.21
2742	NASDAQ	NEWT	Fri, Nov 10, 2017	16.94	17.10	16.86	17.03
2741	NASDAQ	NEWT	Thu, Nov 9, 2017	16.76	17.02	16.72	16.93
2740	NASDAQ	NEWT	Wed, Nov 8, 2017	16.87	16.93	16.71	16.81
2739	NASDAQ	NEWT	Tue, Nov 7, 2017	16.86	17.09	16.78	16.85
2738	NASDAQ	NEWT	Mon, Nov 6, 2017	16.48	17.00	16.48	16.84
2737	NASDAQ	NEWT	Fri, Nov 3, 2017	16.72	16.72	16.25	16.48
2736	NASDAQ	NEWT	Thu, Nov 2, 2017	17.21	17.27	16.51	16.74
2735	NASDAQ	NEWT	Wed, Nov 1, 2017	17.19	17.28	17.08	17.19
2734	NASDAQ	NEWT	Tue, Oct 31, 2017	17.39	17.43	17.17	17.17
2733	NASDAQ	NEWT	Mon, Oct 30, 2017	17.31	17.42	17.23	17.38
2732	NASDAQ	NEWT	Fri, Oct 27, 2017	17.20	17.40	17.16	17.34
2731	NASDAQ	NEWT	Thu, Oct 26, 2017	17.28	17.48	17.25	17.31
2730	NASDAQ	NEWT	Wed, Oct 25, 2017	17.43	17.45	17.20	17.27
2729	NASDAQ	NEWT	Tue, Oct 24, 2017	17.40	17.53	17.28	17.41
2728	NASDAQ	NEWT	Mon, Oct 23, 2017	17.47	17.60	17.31	17.36
2727	NASDAQ	NEWT	Fri, Oct 20, 2017	17.47	17.60	17.36	17.46
2726	NASDAQ	NEWT	Thu, Oct 19, 2017	17.21	17.44	17.00	17.32
2725	NASDAQ	NEWT	Wed, Oct 18, 2017	17.12	17.35	17.12	17.21
2724	NASDAQ	NEWT	Tue, Oct 17, 2017	17.00	17.23	17.00	17.10
2723	NASDAQ	NEWT	Mon, Oct 16, 2017	17.22	17.25	16.75	16.99
2722	NASDAQ	NEWT	Fri, Oct 13, 2017	17.92	17.95	16.01	17.20
2721	NASDAQ	NEWT	Thu, Oct 12, 2017	17.84	18.06	17.84	17.99
2720	NASDAQ	NEWT	Wed, Oct 11, 2017	17.97	17.99	17.80	17.88
2719	NASDAQ	NEWT	Tue, Oct 10, 2017	18.00	18.00	17.85	17.95
2718	NASDAQ	NEWT	Mon, Oct 9, 2017	17.80	18.00	17.75	17.97
2717	NASDAQ	NEWT	Fri, Oct 6, 2017	17.76	17.83	17.70	17.76
2716	NASDAQ	NEWT	Thu, Oct 5, 2017	17.79	17.79	17.71	17.76
2715	NASDAQ	NEWT	Wed, Oct 4, 2017	17.84	17.87	17.69	17.77
2714	NASDAQ	NEWT	Tue, Oct 3, 2017	17.82	17.87	17.76	17.80
2713	NASDAQ	NEWT	Mon, Oct 2, 2017	17.92	17.92	17.61	17.78
2712	NASDAQ	NEWT	Fri, Sep 29, 2017	17.73	17.89	17.55	17.82
2711	NASDAQ	NEWT	Thu, Sep 28, 2017	17.60	17.70	17.50	17.70
2710	NASDAQ	NEWT	Wed, Sep 27, 2017	17.41	17.68	17.38	17.60
2709	NASDAQ	NEWT	Tue, Sep 26, 2017	17.31	17.37	17.17	17.29
2708	NASDAQ	NEWT	Mon, Sep 25, 2017	17.42	17.44	17.26	17.32
2707	NASDAQ	NEWT	Fri, Sep 22, 2017	17.50	17.58	17.40	17.46
2706	NASDAQ	NEWT	Thu, Sep 21, 2017	17.61	17.74	17.51	17.55
2705	NASDAQ	NEWT	Wed, Sep 20, 2017	18.07	18.10	17.95	17.99
2704	NASDAQ	NEWT	Tue, Sep 19, 2017	18.05	18.16	18.00	18.05
2703	NASDAQ	NEWT	Mon, Sep 18, 2017	18.06	18.12	17.92	18.09
2702	NASDAQ	NEWT	Fri, Sep 15, 2017	17.74	17.93	17.74	17.87
2701	NASDAQ	NEWT	Thu, Sep 14, 2017	17.69	17.83	17.63	17.74
2700	NASDAQ	NEWT	Wed, Sep 13, 2017	17.64	17.69	17.58	17.66
2699	NASDAQ	NEWT	Tue, Sep 12, 2017	17.59	17.67	17.36	17.58
2698	NASDAQ	NEWT	Mon, Sep 11, 2017	17.52	17.69	17.45	17.50
2697	NASDAQ	NEWT	Fri, Sep 8, 2017	17.10	17.57	17.10	17.45
2696	NASDAQ	NEWT	Thu, Sep 7, 2017	17.04	17.24	17.00	17.14
2695	NASDAQ	NEWT	Wed, Sep 6, 2017	17.08	17.18	16.92	16.99
2694	NASDAQ	NEWT	Tue, Sep 5, 2017	17.43	17.43	16.98	17.06
2693	NASDAQ	NEWT	Fri, Sep 1, 2017	17.22	17.42	17.22	17.37
2692	NASDAQ	NEWT	Thu, Aug 31, 2017	17.39	17.42	17.20	17.22
2691	NASDAQ	NEWT	Wed, Aug 30, 2017	17.14	17.38	17.14	17.32
2690	NASDAQ	NEWT	Tue, Aug 29, 2017	17.22	17.29	17.02	17.13
2689	NASDAQ	NEWT	Mon, Aug 28, 2017	17.22	17.40	17.16	17.32
2688	NASDAQ	NEWT	Fri, Aug 25, 2017	17.19	17.22	17.02	17.09
2687	NASDAQ	NEWT	Thu, Aug 24, 2017	17.06	17.23	16.99	17.15
2686	NASDAQ	NEWT	Wed, Aug 23, 2017	17.05	17.10	16.90	17.01
2685	NASDAQ	NEWT	Tue, Aug 22, 2017	17.24	17.24	16.99	17.10
2684	NASDAQ	NEWT	Mon, Aug 21, 2017	16.76	17.19	16.76	17.15
2683	NASDAQ	NEWT	Fri, Aug 18, 2017	16.68	16.79	16.63	16.71
2682	NASDAQ	NEWT	Thu, Aug 17, 2017	17.02	17.10	16.71	16.77
2681	NASDAQ	NEWT	Wed, Aug 16, 2017	17.00	17.10	16.80	16.97
2680	NASDAQ	NEWT	Tue, Aug 15, 2017	17.02	17.10	16.82	17.00
2679	NASDAQ	NEWT	Mon, Aug 14, 2017	16.46	16.92	16.40	16.91
2678	NASDAQ	NEWT	Fri, Aug 11, 2017	16.42	16.58	16.25	16.40
2677	NASDAQ	NEWT	Thu, Aug 10, 2017	17.03	17.03	16.30	16.45
2676	NASDAQ	NEWT	Wed, Aug 9, 2017	17.15	17.15	16.85	17.02
2675	NASDAQ	NEWT	Tue, Aug 8, 2017	17.20	17.33	17.12	17.20
2674	NASDAQ	NEWT	Mon, Aug 7, 2017	17.10	17.33	16.89	17.26
2673	NASDAQ	NEWT	Fri, Aug 4, 2017	17.23	17.30	16.84	17.03
2672	NASDAQ	NEWT	Thu, Aug 3, 2017	17.15	17.34	17.00	17.22
2671	NASDAQ	NEWT	Wed, Aug 2, 2017	17.11	17.26	17.03	17.16
2670	NASDAQ	NEWT	Tue, Aug 1, 2017	17.02	17.12	16.82	17.02
2669	NASDAQ	NEWT	Mon, Jul 31, 2017	16.96	17.02	16.81	17.00
2668	NASDAQ	NEWT	Fri, Jul 28, 2017	17.10	17.17	16.86	16.96
2667	NASDAQ	NEWT	Thu, Jul 27, 2017	17.28	17.29	17.05	17.15
2666	NASDAQ	NEWT	Wed, Jul 26, 2017	17.10	17.32	17.10	17.27
2665	NASDAQ	NEWT	Tue, Jul 25, 2017	17.00	17.13	16.93	17.11
2664	NASDAQ	NEWT	Mon, Jul 24, 2017	16.78	17.00	16.78	16.94
2663	NASDAQ	NEWT	Fri, Jul 21, 2017	16.94	17.02	16.76	16.79
2662	NASDAQ	NEWT	Thu, Jul 20, 2017	17.07	17.07	16.90	16.93
2661	NASDAQ	NEWT	Wed, Jul 19, 2017	17.13	17.13	16.93	16.97
2660	NASDAQ	NEWT	Tue, Jul 18, 2017	16.89	17.03	16.67	17.01
2659	NASDAQ	NEWT	Mon, Jul 17, 2017	16.65	17.22	16.58	16.80
2658	NASDAQ	NEWT	Fri, Jul 14, 2017	16.70	16.70	16.51	16.55
2657	NASDAQ	NEWT	Thu, Jul 13, 2017	16.55	16.70	16.53	16.66
2656	NASDAQ	NEWT	Wed, Jul 12, 2017	16.38	16.69	16.38	16.51
2655	NASDAQ	NEWT	Tue, Jul 11, 2017	16.44	16.44	16.22	16.38
2654	NASDAQ	NEWT	Mon, Jul 10, 2017	16.27	16.39	16.25	16.36
2653	NASDAQ	NEWT	Fri, Jul 7, 2017	16.09	16.29	15.90	16.26
2652	NASDAQ	NEWT	Thu, Jul 6, 2017	16.33	16.42	15.68	15.98
2651	NASDAQ	NEWT	Wed, Jul 5, 2017	16.17	16.35	16.11	16.32
2650	NASDAQ	NEWT	Mon, Jul 3, 2017	16.31	16.37	16.17	16.18
2649	NASDAQ	NEWT	Fri, Jun 30, 2017	16.36	16.39	16.15	16.29
2648	NASDAQ	NEWT	Thu, Jun 29, 2017	16.37	16.43	16.26	16.35
2647	NASDAQ	NEWT	Wed, Jun 28, 2017	16.49	16.49	16.34	16.37
2646	NASDAQ	NEWT	Tue, Jun 27, 2017	16.48	16.75	16.39	16.44
2645	NASDAQ	NEWT	Mon, Jun 26, 2017	16.70	16.80	16.44	16.49
2644	NASDAQ	NEWT	Fri, Jun 23, 2017	16.66	16.68	16.60	16.68
2643	NASDAQ	NEWT	Thu, Jun 22, 2017	16.55	16.74	16.45	16.67
2642	NASDAQ	NEWT	Wed, Jun 21, 2017	16.48	16.65	16.43	16.53
2641	NASDAQ	NEWT	Tue, Jun 20, 2017	16.39	16.58	16.35	16.47
2640	NASDAQ	NEWT	Mon, Jun 19, 2017	16.12	16.76	16.12	16.41
2639	NASDAQ	NEWT	Fri, Jun 16, 2017	16.50	16.51	16.09	16.40
2638	NASDAQ	NEWT	Thu, Jun 15, 2017	16.66	16.66	16.31	16.51
2637	NASDAQ	NEWT	Wed, Jun 14, 2017	16.68	16.80	16.54	16.67
2636	NASDAQ	NEWT	Tue, Jun 13, 2017	16.75	16.82	16.63	16.78
2635	NASDAQ	NEWT	Mon, Jun 12, 2017	16.97	17.12	16.49	16.64
2634	NASDAQ	NEWT	Fri, Jun 9, 2017	17.02	17.16	16.82	16.90
2633	NASDAQ	NEWT	Thu, Jun 8, 2017	16.72	16.97	16.70	16.92
2632	NASDAQ	NEWT	Wed, Jun 7, 2017	16.75	16.91	16.63	16.71
2631	NASDAQ	NEWT	Tue, Jun 6, 2017	16.90	17.05	16.65	16.75
2630	NASDAQ	NEWT	Mon, Jun 5, 2017	17.28	17.28	16.85	16.99
2629	NASDAQ	NEWT	Fri, Jun 2, 2017	17.20	17.36	17.18	17.21
2628	NASDAQ	NEWT	Thu, Jun 1, 2017	16.91	17.17	16.91	17.12
2627	NASDAQ	NEWT	Wed, May 31, 2017	17.06	17.13	16.85	16.92
2626	NASDAQ	NEWT	Tue, May 30, 2017	16.95	17.37	16.95	17.07
2625	NASDAQ	NEWT	Fri, May 26, 2017	17.20	17.37	16.61	16.95
2624	NASDAQ	NEWT	Thu, May 25, 2017	17.75	17.75	17.35	17.50
2623	NASDAQ	NEWT	Wed, May 24, 2017	17.82	18.00	17.43	17.66
2622	NASDAQ	NEWT	Tue, May 23, 2017	17.79	17.84	17.38	17.82
2621	NASDAQ	NEWT	Mon, May 22, 2017	17.67	17.71	17.56	17.66
2620	NASDAQ	NEWT	Fri, May 19, 2017	17.40	17.65	17.36	17.52
2619	NASDAQ	NEWT	Thu, May 18, 2017	17.30	17.61	17.17	17.39
2618	NASDAQ	NEWT	Wed, May 17, 2017	17.19	17.40	17.11	17.26
2617	NASDAQ	NEWT	Tue, May 16, 2017	17.60	17.62	17.16	17.25
2616	NASDAQ	NEWT	Mon, May 15, 2017	17.28	17.63	17.24	17.58
2615	NASDAQ	NEWT	Fri, May 12, 2017	16.91	17.24	16.91	17.16
2614	NASDAQ	NEWT	Thu, May 11, 2017	16.65	17.06	16.65	16.95
2613	NASDAQ	NEWT	Wed, May 10, 2017	16.91	16.99	16.68	16.73
2612	NASDAQ	NEWT	Tue, May 9, 2017	17.02	17.15	16.82	16.82
2611	NASDAQ	NEWT	Mon, May 8, 2017	17.11	17.23	16.92	17.02
2610	NASDAQ	NEWT	Fri, May 5, 2017	17.00	17.25	16.64	17.02
2609	NASDAQ	NEWT	Thu, May 4, 2017	16.40	16.90	15.80	16.85
2608	NASDAQ	NEWT	Wed, May 3, 2017	16.67	16.67	16.22	16.32
2607	NASDAQ	NEWT	Tue, May 2, 2017	16.60	16.67	16.53	16.63
2606	NASDAQ	NEWT	Mon, May 1, 2017	16.60	16.76	16.39	16.60
2605	NASDAQ	NEWT	Fri, Apr 28, 2017	16.72	16.82	16.36	16.51
2604	NASDAQ	NEWT	Thu, Apr 27, 2017	16.81	16.90	16.54	16.65
2603	NASDAQ	NEWT	Wed, Apr 26, 2017	16.69	16.81	16.62	16.73
2602	NASDAQ	NEWT	Tue, Apr 25, 2017	16.66	16.79	16.59	16.69
2601	NASDAQ	NEWT	Mon, Apr 24, 2017	16.64	16.76	16.50	16.54
2600	NASDAQ	NEWT	Fri, Apr 21, 2017	16.49	16.60	16.42	16.54
2599	NASDAQ	NEWT	Thu, Apr 20, 2017	16.43	16.56	16.39	16.42
2598	NASDAQ	NEWT	Wed, Apr 19, 2017	16.35	16.58	16.25	16.41
2597	NASDAQ	NEWT	Tue, Apr 18, 2017	15.99	16.31	15.74	16.28
2596	NASDAQ	NEWT	Mon, Apr 17, 2017	15.75	16.10	15.74	16.02
2595	NASDAQ	NEWT	Thu, Apr 13, 2017	16.07	16.10	15.68	15.74
2594	NASDAQ	NEWT	Wed, Apr 12, 2017	16.12	16.17	16.04	16.09
2593	NASDAQ	NEWT	Tue, Apr 11, 2017	16.20	16.26	16.14	16.17
2592	NASDAQ	NEWT	Mon, Apr 10, 2017	16.45	16.60	16.22	16.23
2591	NASDAQ	NEWT	Fri, Apr 7, 2017	16.40	16.63	16.39	16.45
2590	NASDAQ	NEWT	Thu, Apr 6, 2017	16.32	16.50	16.27	16.36
2589	NASDAQ	NEWT	Wed, Apr 5, 2017	16.76	16.76	16.30	16.31
2588	NASDAQ	NEWT	Tue, Apr 4, 2017	16.68	16.85	16.66	16.76
2587	NASDAQ	NEWT	Mon, Apr 3, 2017	16.94	16.97	16.63	16.68
2586	NASDAQ	NEWT	Fri, Mar 31, 2017	17.11	17.19	16.77	16.98
2585	NASDAQ	NEWT	Thu, Mar 30, 2017	16.93	17.18	16.76	17.06
2584	NASDAQ	NEWT	Wed, Mar 29, 2017	16.74	16.94	16.64	16.93
2583	NASDAQ	NEWT	Tue, Mar 28, 2017	16.20	16.76	16.20	16.69
2582	NASDAQ	NEWT	Mon, Mar 27, 2017	16.50	16.52	16.12	16.28
2581	NASDAQ	NEWT	Fri, Mar 24, 2017	16.32	16.80	16.32	16.65
2580	NASDAQ	NEWT	Thu, Mar 23, 2017	16.51	16.75	16.30	16.31
2579	NASDAQ	NEWT	Wed, Mar 22, 2017	16.84	16.90	16.06	16.52
2578	NASDAQ	NEWT	Tue, Mar 21, 2017	16.59	17.14	16.50	16.84
2577	NASDAQ	NEWT	Mon, Mar 20, 2017	16.95	16.95	16.59	16.67
2576	NASDAQ	NEWT	Fri, Mar 17, 2017	17.11	17.37	16.91	16.97
2575	NASDAQ	NEWT	Thu, Mar 16, 2017	17.07	17.58	17.03	17.15
2574	NASDAQ	NEWT	Wed, Mar 15, 2017	17.37	17.49	17.32	17.39
2573	NASDAQ	NEWT	Tue, Mar 14, 2017	17.35	17.37	17.11	17.33
2572	NASDAQ	NEWT	Mon, Mar 13, 2017	17.10	17.37	17.10	17.32
2571	NASDAQ	NEWT	Fri, Mar 10, 2017	16.99	17.11	16.85	17.10
2570	NASDAQ	NEWT	Thu, Mar 9, 2017	16.75	16.91	16.61	16.85
2569	NASDAQ	NEWT	Wed, Mar 8, 2017	16.37	16.75	16.36	16.72
2568	NASDAQ	NEWT	Tue, Mar 7, 2017	16.60	16.60	15.61	16.35
2567	NASDAQ	NEWT	Mon, Mar 6, 2017	16.60	16.74	16.56	16.67
2566	NASDAQ	NEWT	Fri, Mar 3, 2017	16.58	16.60	16.32	16.56
2565	NASDAQ	NEWT	Thu, Mar 2, 2017	16.62	16.65	16.39	16.48
2564	NASDAQ	NEWT	Wed, Mar 1, 2017	16.38	16.63	16.21	16.53
2563	NASDAQ	NEWT	Tue, Feb 28, 2017	16.30	16.30	16.08	16.19
2562	NASDAQ	NEWT	Mon, Feb 27, 2017	16.20	16.35	16.13	16.23
2561	NASDAQ	NEWT	Fri, Feb 24, 2017	16.30	16.34	16.12	16.34
2560	NASDAQ	NEWT	Thu, Feb 23, 2017	16.29	16.29	16.07	16.27
2559	NASDAQ	NEWT	Wed, Feb 22, 2017	16.18	16.22	15.97	16.20
2558	NASDAQ	NEWT	Tue, Feb 21, 2017	16.21	16.28	16.08	16.18
2557	NASDAQ	NEWT	Fri, Feb 17, 2017	16.02	16.22	16.02	16.20
2556	NASDAQ	NEWT	Thu, Feb 16, 2017	16.14	16.14	15.98	16.11
2555	NASDAQ	NEWT	Wed, Feb 15, 2017	16.20	16.20	16.02	16.12
2554	NASDAQ	NEWT	Tue, Feb 14, 2017	16.19	16.19	15.92	16.18
2553	NASDAQ	NEWT	Mon, Feb 13, 2017	16.00	16.18	15.82	16.16
2552	NASDAQ	NEWT	Fri, Feb 10, 2017	16.00	16.10	15.76	15.82
2551	NASDAQ	NEWT	Thu, Feb 9, 2017	15.68	16.00	15.68	15.97
2550	NASDAQ	NEWT	Wed, Feb 8, 2017	15.56	15.85	15.44	15.71
2549	NASDAQ	NEWT	Tue, Feb 7, 2017	15.50	15.60	15.43	15.52
2548	NASDAQ	NEWT	Mon, Feb 6, 2017	15.50	15.60	15.31	15.52
2547	NASDAQ	NEWT	Fri, Feb 3, 2017	15.34	15.51	15.33	15.45
2546	NASDAQ	NEWT	Thu, Feb 2, 2017	15.37	15.48	15.25	15.27
2545	NASDAQ	NEWT	Wed, Feb 1, 2017	15.45	15.57	15.26	15.39
2544	NASDAQ	NEWT	Tue, Jan 31, 2017	15.35	15.58	15.30	15.45
2543	NASDAQ	NEWT	Mon, Jan 30, 2017	15.35	15.40	15.16	15.32
2542	NASDAQ	NEWT	Fri, Jan 27, 2017	15.42	15.46	15.25	15.34
2541	NASDAQ	NEWT	Thu, Jan 26, 2017	15.35	15.54	15.35	15.40
2540	NASDAQ	NEWT	Wed, Jan 25, 2017	15.23	15.44	15.15	15.40
2539	NASDAQ	NEWT	Tue, Jan 24, 2017	15.90	16.36	15.73	16.25
2538	NASDAQ	NEWT	Mon, Jan 23, 2017	15.65	15.90	15.58	15.88
2537	NASDAQ	NEWT	Fri, Jan 20, 2017	15.30	16.03	15.30	15.56
2536	NASDAQ	NEWT	Thu, Jan 19, 2017	15.75	15.75	15.31	15.37
2535	NASDAQ	NEWT	Wed, Jan 18, 2017	15.43	16.09	15.37	15.76
2534	NASDAQ	NEWT	Tue, Jan 17, 2017	15.57	15.81	15.42	15.45
2533	NASDAQ	NEWT	Fri, Jan 13, 2017	15.70	15.83	15.45	15.57
2532	NASDAQ	NEWT	Thu, Jan 12, 2017	15.55	15.70	15.48	15.66
2531	NASDAQ	NEWT	Wed, Jan 11, 2017	15.85	15.89	15.31	15.50
2530	NASDAQ	NEWT	Tue, Jan 10, 2017	16.40	16.43	15.90	15.95
2529	NASDAQ	NEWT	Mon, Jan 9, 2017	16.70	16.80	16.22	16.25
2528	NASDAQ	NEWT	Fri, Jan 6, 2017	16.62	16.84	16.45	16.68
2527	NASDAQ	NEWT	Thu, Jan 5, 2017	16.52	16.75	16.29	16.61
2526	NASDAQ	NEWT	Wed, Jan 4, 2017	16.38	16.50	16.27	16.47
2525	NASDAQ	NEWT	Tue, Jan 3, 2017	16.00	16.25	15.81	16.23
2524	NASDAQ	NEWT	Fri, Dec 30, 2016	15.99	15.99	15.84	15.90
2523	NASDAQ	NEWT	Thu, Dec 29, 2016	15.79	15.95	15.79	15.91
2522	NASDAQ	NEWT	Wed, Dec 28, 2016	15.80	15.93	15.64	15.79
2521	NASDAQ	NEWT	Tue, Dec 27, 2016	15.71	15.95	15.71	15.81
2520	NASDAQ	NEWT	Fri, Dec 23, 2016	15.63	15.75	15.58	15.71
2519	NASDAQ	NEWT	Thu, Dec 22, 2016	15.66	15.75	15.51	15.57
2518	NASDAQ	NEWT	Wed, Dec 21, 2016	15.90	15.90	15.45	15.63
2517	NASDAQ	NEWT	Tue, Dec 20, 2016	15.98	15.98	15.63	15.82
2516	NASDAQ	NEWT	Mon, Dec 19, 2016	15.34	15.95	15.26	15.89
2515	NASDAQ	NEWT	Fri, Dec 16, 2016	15.62	15.79	15.35	15.45
2514	NASDAQ	NEWT	Thu, Dec 15, 2016	15.64	15.79	15.48	15.68
2513	NASDAQ	NEWT	Wed, Dec 14, 2016	15.51	16.00	15.34	15.55
2512	NASDAQ	NEWT	Tue, Dec 13, 2016	15.44	15.66	15.25	15.59
2511	NASDAQ	NEWT	Mon, Dec 12, 2016	16.02	16.09	15.72	15.85
2510	NASDAQ	NEWT	Fri, Dec 9, 2016	15.91	16.00	15.80	15.98
2509	NASDAQ	NEWT	Thu, Dec 8, 2016	15.71	15.93	15.68	15.84
2508	NASDAQ	NEWT	Wed, Dec 7, 2016	15.57	15.84	15.56	15.71
2507	NASDAQ	NEWT	Tue, Dec 6, 2016	15.83	15.85	15.44	15.68
2506	NASDAQ	NEWT	Mon, Dec 5, 2016	15.29	15.88	15.27	15.72
2505	NASDAQ	NEWT	Fri, Dec 2, 2016	15.15	15.29	15.02	15.15
2504	NASDAQ	NEWT	Thu, Dec 1, 2016	15.30	15.32	15.02	15.11
2503	NASDAQ	NEWT	Wed, Nov 30, 2016	15.59	15.59	15.25	15.32
2502	NASDAQ	NEWT	Tue, Nov 29, 2016	15.06	15.56	14.70	15.47
2501	NASDAQ	NEWT	Mon, Nov 28, 2016	15.71	15.71	15.25	15.37
2500	NASDAQ	NEWT	Fri, Nov 25, 2016	15.77	15.78	15.59	15.71
2499	NASDAQ	NEWT	Wed, Nov 23, 2016	15.49	15.76	15.36	15.74
2498	NASDAQ	NEWT	Tue, Nov 22, 2016	15.60	15.78	15.34	15.55
2497	NASDAQ	NEWT	Mon, Nov 21, 2016	15.24	15.60	15.13	15.58
2496	NASDAQ	NEWT	Fri, Nov 18, 2016	15.00	15.18	14.96	15.09
2495	NASDAQ	NEWT	Thu, Nov 17, 2016	14.90	15.17	14.90	14.97
2494	NASDAQ	NEWT	Wed, Nov 16, 2016	14.79	15.01	14.77	14.98
2493	NASDAQ	NEWT	Tue, Nov 15, 2016	14.85	14.97	14.77	14.93
2492	NASDAQ	NEWT	Mon, Nov 14, 2016	15.05	15.13	14.69	14.85
2491	NASDAQ	NEWT	Fri, Nov 11, 2016	14.62	15.10	14.62	15.03
2490	NASDAQ	NEWT	Thu, Nov 10, 2016	14.90	14.95	14.57	14.67
2489	NASDAQ	NEWT	Wed, Nov 9, 2016	14.01	15.03	14.00	14.87
2488	NASDAQ	NEWT	Tue, Nov 8, 2016	14.70	14.79	14.38	14.38
2487	NASDAQ	NEWT	Mon, Nov 7, 2016	14.40	14.99	14.40	14.75
2486	NASDAQ	NEWT	Fri, Nov 4, 2016	14.20	14.63	14.12	14.37
2485	NASDAQ	NEWT	Thu, Nov 3, 2016	15.10	15.14	14.13	14.16
2484	NASDAQ	NEWT	Wed, Nov 2, 2016	15.00	15.08	14.69	14.86
2483	NASDAQ	NEWT	Tue, Nov 1, 2016	15.25	15.26	14.85	14.93
2482	NASDAQ	NEWT	Mon, Oct 31, 2016	15.37	15.37	14.75	15.15
2481	NASDAQ	NEWT	Fri, Oct 28, 2016	14.36	14.61	14.34	14.53
2480	NASDAQ	NEWT	Thu, Oct 27, 2016	14.36	14.45	14.27	14.30
2479	NASDAQ	NEWT	Wed, Oct 26, 2016	14.46	14.47	14.31	14.35
2478	NASDAQ	NEWT	Tue, Oct 25, 2016	14.21	14.56	14.14	14.46
2477	NASDAQ	NEWT	Mon, Oct 24, 2016	14.17	14.26	14.03	14.19
2476	NASDAQ	NEWT	Fri, Oct 21, 2016	13.90	14.21	13.90	14.12
2475	NASDAQ	NEWT	Thu, Oct 20, 2016	14.08	14.14	13.93	13.93
2474	NASDAQ	NEWT	Wed, Oct 19, 2016	14.08	14.21	13.96	14.11
2473	NASDAQ	NEWT	Tue, Oct 18, 2016	13.97	14.22	13.79	14.17
2472	NASDAQ	NEWT	Mon, Oct 17, 2016	13.76	14.02	13.76	13.95
2471	NASDAQ	NEWT	Fri, Oct 14, 2016	14.00	14.06	13.76	13.81
2470	NASDAQ	NEWT	Thu, Oct 13, 2016	14.05	14.15	13.82	13.95
2469	NASDAQ	NEWT	Wed, Oct 12, 2016	14.04	14.11	14.01	14.06
2468	NASDAQ	NEWT	Tue, Oct 11, 2016	13.98	14.10	13.96	14.02
2467	NASDAQ	NEWT	Mon, Oct 10, 2016	14.23	14.30	13.98	14.01
2466	NASDAQ	NEWT	Fri, Oct 7, 2016	14.30	14.30	14.08	14.12
2465	NASDAQ	NEWT	Thu, Oct 6, 2016	14.26	14.40	14.14	14.27
2464	NASDAQ	NEWT	Wed, Oct 5, 2016	14.25	14.45	14.14	14.21
2463	NASDAQ	NEWT	Tue, Oct 4, 2016	14.30	14.40	14.18	14.25
2462	NASDAQ	NEWT	Mon, Oct 3, 2016	14.36	14.64	14.26	14.41
2461	NASDAQ	NEWT	Fri, Sep 30, 2016	14.19	14.40	13.95	14.26
2460	NASDAQ	NEWT	Thu, Sep 29, 2016	13.85	14.15	13.76	14.11
2459	NASDAQ	NEWT	Wed, Sep 28, 2016	14.00	14.05	13.81	13.95
2458	NASDAQ	NEWT	Tue, Sep 27, 2016	13.75	14.06	13.66	13.96
2457	NASDAQ	NEWT	Mon, Sep 26, 2016	13.93	13.94	13.60	13.71
2456	NASDAQ	NEWT	Fri, Sep 23, 2016	13.93	14.18	13.91	14.03
2455	NASDAQ	NEWT	Thu, Sep 22, 2016	13.75	13.95	13.67	13.87
2454	NASDAQ	NEWT	Wed, Sep 21, 2016	13.65	13.90	13.65	13.77
2453	NASDAQ	NEWT	Tue, Sep 20, 2016	13.82	13.94	13.56	13.60
2452	NASDAQ	NEWT	Mon, Sep 19, 2016	13.84	14.02	13.80	13.82
2451	NASDAQ	NEWT	Fri, Sep 16, 2016	13.81	14.00	13.79	13.84
2450	NASDAQ	NEWT	Thu, Sep 15, 2016	14.19	14.41	14.06	14.34
2449	NASDAQ	NEWT	Wed, Sep 14, 2016	14.13	14.27	14.06	14.14
2448	NASDAQ	NEWT	Tue, Sep 13, 2016	14.15	14.19	14.02	14.05
2447	NASDAQ	NEWT	Mon, Sep 12, 2016	14.10	14.23	13.87	14.19
2446	NASDAQ	NEWT	Fri, Sep 9, 2016	14.14	14.30	14.03	14.14
2445	NASDAQ	NEWT	Thu, Sep 8, 2016	14.30	14.30	14.02	14.20
2444	NASDAQ	NEWT	Wed, Sep 7, 2016	13.75	14.44	13.61	14.30
2443	NASDAQ	NEWT	Tue, Sep 6, 2016	13.59	13.70	13.39	13.68
2442	NASDAQ	NEWT	Fri, Sep 2, 2016	13.28	13.58	13.28	13.42
2441	NASDAQ	NEWT	Thu, Sep 1, 2016	13.54	13.57	13.22	13.28
2440	NASDAQ	NEWT	Wed, Aug 31, 2016	13.34	13.50	13.27	13.47
2439	NASDAQ	NEWT	Tue, Aug 30, 2016	13.23	13.47	13.20	13.41
2438	NASDAQ	NEWT	Mon, Aug 29, 2016	13.25	13.38	13.17	13.28
2437	NASDAQ	NEWT	Fri, Aug 26, 2016	13.68	13.68	13.13	13.27
2436	NASDAQ	NEWT	Thu, Aug 25, 2016	13.52	13.55	13.35	13.38
2435	NASDAQ	NEWT	Wed, Aug 24, 2016	13.66	13.72	13.27	13.48
2434	NASDAQ	NEWT	Tue, Aug 23, 2016	13.49	13.84	13.49	13.58
2433	NASDAQ	NEWT	Mon, Aug 22, 2016	13.26	13.49	13.15	13.45
2432	NASDAQ	NEWT	Fri, Aug 19, 2016	13.15	13.28	13.08	13.28
2431	NASDAQ	NEWT	Thu, Aug 18, 2016	13.20	13.32	13.12	13.15
2430	NASDAQ	NEWT	Wed, Aug 17, 2016	13.30	13.36	12.97	13.18
2429	NASDAQ	NEWT	Tue, Aug 16, 2016	13.35	13.35	13.26	13.27
2428	NASDAQ	NEWT	Mon, Aug 15, 2016	13.47	13.47	13.26	13.35
2427	NASDAQ	NEWT	Fri, Aug 12, 2016	13.52	13.55	13.34	13.40
2426	NASDAQ	NEWT	Thu, Aug 11, 2016	13.45	13.68	13.22	13.54
2425	NASDAQ	NEWT	Wed, Aug 10, 2016	13.63	13.94	13.22	13.42
2424	NASDAQ	NEWT	Tue, Aug 9, 2016	13.84	13.93	13.44	13.67
2423	NASDAQ	NEWT	Mon, Aug 8, 2016	13.82	14.12	13.71	14.06
2422	NASDAQ	NEWT	Fri, Aug 5, 2016	13.74	13.99	13.58	13.79
2421	NASDAQ	NEWT	Thu, Aug 4, 2016	13.58	13.71	13.52	13.65
2420	NASDAQ	NEWT	Wed, Aug 3, 2016	13.59	13.59	13.30	13.53
2419	NASDAQ	NEWT	Tue, Aug 2, 2016	13.35	13.56	13.26	13.54
2418	NASDAQ	NEWT	Mon, Aug 1, 2016	13.03	13.31	13.00	13.30
2417	NASDAQ	NEWT	Fri, Jul 29, 2016	13.09	13.10	12.98	13.05
2416	NASDAQ	NEWT	Thu, Jul 28, 2016	13.05	13.25	12.91	13.05
2415	NASDAQ	NEWT	Wed, Jul 27, 2016	12.91	13.18	12.88	13.13
2414	NASDAQ	NEWT	Tue, Jul 26, 2016	13.11	13.26	12.86	12.90
2413	NASDAQ	NEWT	Mon, Jul 25, 2016	12.99	13.14	12.85	13.11
2412	NASDAQ	NEWT	Fri, Jul 22, 2016	12.74	12.99	12.71	12.96
2411	NASDAQ	NEWT	Thu, Jul 21, 2016	12.88	12.96	12.63	12.69
2410	NASDAQ	NEWT	Wed, Jul 20, 2016	12.74	12.94	12.56	12.89
2409	NASDAQ	NEWT	Tue, Jul 19, 2016	12.54	12.75	12.42	12.73
2408	NASDAQ	NEWT	Mon, Jul 18, 2016	12.51	12.75	12.51	12.59
2407	NASDAQ	NEWT	Fri, Jul 15, 2016	12.51	12.58	12.40	12.51
2406	NASDAQ	NEWT	Thu, Jul 14, 2016	12.47	12.63	12.36	12.45
2405	NASDAQ	NEWT	Wed, Jul 13, 2016	12.40	12.47	12.30	12.44
2404	NASDAQ	NEWT	Tue, Jul 12, 2016	12.36	12.49	12.26	12.36
2403	NASDAQ	NEWT	Mon, Jul 11, 2016	12.49	12.59	12.31	12.35
2402	NASDAQ	NEWT	Fri, Jul 8, 2016	12.72	12.72	12.46	12.49
2401	NASDAQ	NEWT	Thu, Jul 7, 2016	12.69	12.74	12.51	12.67
2400	NASDAQ	NEWT	Wed, Jul 6, 2016	12.49	12.68	12.43	12.63
2399	NASDAQ	NEWT	Tue, Jul 5, 2016	12.82	12.87	12.40	12.50
2398	NASDAQ	NEWT	Fri, Jul 1, 2016	12.72	13.07	12.69	12.92
2397	NASDAQ	NEWT	Thu, Jun 30, 2016	12.62	12.72	12.44	12.72
2396	NASDAQ	NEWT	Wed, Jun 29, 2016	12.30	12.55	12.22	12.51
2395	NASDAQ	NEWT	Tue, Jun 28, 2016	12.12	12.29	12.12	12.21
2394	NASDAQ	NEWT	Mon, Jun 27, 2016	12.20	12.25	12.01	12.11
2393	NASDAQ	NEWT	Fri, Jun 24, 2016	12.01	12.37	11.83	12.23
2392	NASDAQ	NEWT	Thu, Jun 23, 2016	12.40	12.49	12.22	12.37
2391	NASDAQ	NEWT	Wed, Jun 22, 2016	12.55	12.59	12.29	12.32
2390	NASDAQ	NEWT	Tue, Jun 21, 2016	12.35	12.53	12.23	12.49
2389	NASDAQ	NEWT	Mon, Jun 20, 2016	12.47	12.53	12.17	12.36
2388	NASDAQ	NEWT	Fri, Jun 17, 2016	12.17	12.57	12.08	12.38
2387	NASDAQ	NEWT	Thu, Jun 16, 2016	12.41	12.54	12.03	12.25
2386	NASDAQ	NEWT	Wed, Jun 15, 2016	12.60	12.75	12.48	12.50
2385	NASDAQ	NEWT	Tue, Jun 14, 2016	12.66	12.75	12.53	12.58
2384	NASDAQ	NEWT	Mon, Jun 13, 2016	12.98	12.98	12.66	12.72
2383	NASDAQ	NEWT	Fri, Jun 10, 2016	12.84	13.02	12.75	12.93
2382	NASDAQ	NEWT	Thu, Jun 9, 2016	12.86	12.91	12.64	12.85
2381	NASDAQ	NEWT	Wed, Jun 8, 2016	12.96	12.96	12.86	12.89
2380	NASDAQ	NEWT	Tue, Jun 7, 2016	13.05	13.05	12.87	12.93
2379	NASDAQ	NEWT	Mon, Jun 6, 2016	13.04	13.06	12.95	13.04
2378	NASDAQ	NEWT	Fri, Jun 3, 2016	13.10	13.10	12.96	12.99
2377	NASDAQ	NEWT	Thu, Jun 2, 2016	13.17	13.18	13.03	13.13
2376	NASDAQ	NEWT	Wed, Jun 1, 2016	13.07	13.21	13.02	13.15
2375	NASDAQ	NEWT	Tue, May 31, 2016	12.99	13.12	12.98	13.08
2374	NASDAQ	NEWT	Fri, May 27, 2016	12.90	13.00	12.83	12.97
2373	NASDAQ	NEWT	Thu, May 26, 2016	13.09	13.10	12.75	12.89
2372	NASDAQ	NEWT	Wed, May 25, 2016	13.07	13.10	12.99	13.08
2371	NASDAQ	NEWT	Tue, May 24, 2016	13.00	13.10	12.99	13.05
2370	NASDAQ	NEWT	Mon, May 23, 2016	12.83	13.05	12.83	13.01
2369	NASDAQ	NEWT	Fri, May 20, 2016	12.78	12.99	12.72	12.88
2368	NASDAQ	NEWT	Thu, May 19, 2016	12.82	12.89	12.63	12.73
2367	NASDAQ	NEWT	Wed, May 18, 2016	12.77	13.04	12.77	12.92
2366	NASDAQ	NEWT	Tue, May 17, 2016	12.90	13.10	12.76	12.80
2365	NASDAQ	NEWT	Mon, May 16, 2016	12.85	13.07	12.83	12.96
2364	NASDAQ	NEWT	Fri, May 13, 2016	12.88	13.05	12.83	12.86
2363	NASDAQ	NEWT	Thu, May 12, 2016	13.03	13.08	12.71	12.84
2362	NASDAQ	NEWT	Wed, May 11, 2016	12.94	13.06	12.79	12.96
2361	NASDAQ	NEWT	Tue, May 10, 2016	12.80	13.00	12.54	12.95
2360	NASDAQ	NEWT	Mon, May 9, 2016	13.04	13.04	12.51	12.69
2359	NASDAQ	NEWT	Fri, May 6, 2016	13.02	13.25	12.72	12.95
2358	NASDAQ	NEWT	Thu, May 5, 2016	12.56	13.36	12.53	13.04
2357	NASDAQ	NEWT	Wed, May 4, 2016	12.39	12.53	12.33	12.50
2356	NASDAQ	NEWT	Tue, May 3, 2016	12.36	12.53	12.33	12.49
2355	NASDAQ	NEWT	Mon, May 2, 2016	12.67	12.74	12.26	12.37
2354	NASDAQ	NEWT	Fri, Apr 29, 2016	12.61	12.69	12.39	12.69
2353	NASDAQ	NEWT	Thu, Apr 28, 2016	12.65	12.66	12.50	12.54
2352	NASDAQ	NEWT	Wed, Apr 27, 2016	12.54	12.73	12.41	12.65
2351	NASDAQ	NEWT	Tue, Apr 26, 2016	12.40	12.54	12.37	12.45
2350	NASDAQ	NEWT	Mon, Apr 25, 2016	12.45	12.45	12.28	12.37
2349	NASDAQ	NEWT	Fri, Apr 22, 2016	12.62	12.69	12.32	12.43
2348	NASDAQ	NEWT	Thu, Apr 21, 2016	12.50	12.69	12.47	12.60
2347	NASDAQ	NEWT	Wed, Apr 20, 2016	12.45	12.64	12.25	12.43
2346	NASDAQ	NEWT	Tue, Apr 19, 2016	12.34	12.65	12.33	12.46
2345	NASDAQ	NEWT	Mon, Apr 18, 2016	12.43	12.43	12.26	12.29
2344	NASDAQ	NEWT	Fri, Apr 15, 2016	12.41	12.51	12.20	12.38
2343	NASDAQ	NEWT	Thu, Apr 14, 2016	12.49	12.60	12.40	12.43
2342	NASDAQ	NEWT	Wed, Apr 13, 2016	12.45	12.57	12.45	12.50
2341	NASDAQ	NEWT	Tue, Apr 12, 2016	12.47	12.55	12.39	12.50
2340	NASDAQ	NEWT	Mon, Apr 11, 2016	12.47	12.64	12.42	12.52
2339	NASDAQ	NEWT	Fri, Apr 8, 2016	12.55	12.64	12.40	12.46
2338	NASDAQ	NEWT	Thu, Apr 7, 2016	12.52	12.73	12.40	12.46
2337	NASDAQ	NEWT	Wed, Apr 6, 2016	12.34	12.61	12.34	12.46
2336	NASDAQ	NEWT	Tue, Apr 5, 2016	12.40	12.40	12.40	12.37
2335	NASDAQ	NEWT	Mon, Apr 4, 2016	12.40	12.54	12.30	12.40
2334	NASDAQ	NEWT	Fri, Apr 1, 2016	12.50	12.55	12.39	12.45
2333	NASDAQ	NEWT	Thu, Mar 31, 2016	12.62	12.72	12.39	12.47
2332	NASDAQ	NEWT	Wed, Mar 30, 2016	12.58	12.81	12.35	12.47
2331	NASDAQ	NEWT	Tue, Mar 29, 2016	12.69	12.69	12.28	12.76
2330	NASDAQ	NEWT	Mon, Mar 28, 2016	12.62	13.12	12.55	12.83
2329	NASDAQ	NEWT	Thu, Mar 24, 2016	11.93	11.93	11.93	12.55
2328	NASDAQ	NEWT	Wed, Mar 23, 2016	12.34	12.48	11.72	11.93
2327	NASDAQ	NEWT	Tue, Mar 22, 2016	12.37	12.51	12.25	12.39
2326	NASDAQ	NEWT	Mon, Mar 21, 2016	12.38	12.74	12.32	12.46
2325	NASDAQ	NEWT	Fri, Mar 18, 2016	12.12	12.58	12.00	12.51
2324	NASDAQ	NEWT	Thu, Mar 17, 2016	12.75	12.95	12.53	12.75
2323	NASDAQ	NEWT	Wed, Mar 16, 2016	12.31	12.72	12.31	12.66
2322	NASDAQ	NEWT	Tue, Mar 15, 2016	12.97	12.97	12.97	12.39
2321	NASDAQ	NEWT	Mon, Mar 14, 2016	12.82	13.22	12.82	12.97
2320	NASDAQ	NEWT	Fri, Mar 11, 2016	12.35	12.35	12.35	12.82
2319	NASDAQ	NEWT	Thu, Mar 10, 2016	12.36	12.36	12.36	12.35
2318	NASDAQ	NEWT	Wed, Mar 9, 2016	12.47	12.94	12.22	12.11
2317	NASDAQ	NEWT	Tue, Mar 8, 2016	11.87	12.50	11.85	11.58
2316	NASDAQ	NEWT	Mon, Mar 7, 2016	10.92	11.87	10.92	11.58
2315	NASDAQ	NEWT	Fri, Mar 4, 2016	11.09	11.62	10.85	10.95
2314	NASDAQ	NEWT	Thu, Mar 3, 2016	10.70	10.70	10.70	11.18
2313	NASDAQ	NEWT	Wed, Mar 2, 2016	10.35	10.73	10.14	10.35
2312	NASDAQ	NEWT	Tue, Mar 1, 2016	10.62	10.62	10.23	10.50
2311	NASDAQ	NEWT	Mon, Feb 29, 2016	10.16	10.55	10.16	10.18
2310	NASDAQ	NEWT	Fri, Feb 26, 2016	9.69	10.21	9.58	10.18
2309	NASDAQ	NEWT	Thu, Feb 25, 2016	9.75	9.89	9.39	9.50
2308	NASDAQ	NEWT	Wed, Feb 24, 2016	9.40	9.80	9.39	9.76
2307	NASDAQ	NEWT	Tue, Feb 23, 2016	9.54	9.60	9.37	9.41
2306	NASDAQ	NEWT	Mon, Feb 22, 2016	9.71	9.83	9.58	9.60
2305	NASDAQ	NEWT	Fri, Feb 19, 2016	9.68	9.76	9.50	9.68
2304	NASDAQ	NEWT	Thu, Feb 18, 2016	10.12	10.23	9.81	9.81
2303	NASDAQ	NEWT	Wed, Feb 17, 2016	10.26	10.80	10.18	10.19
2302	NASDAQ	NEWT	Tue, Feb 16, 2016	10.37	10.54	10.22	10.25
2301	NASDAQ	NEWT	Fri, Feb 12, 2016	10.20	10.27	10.11	10.20
2300	NASDAQ	NEWT	Thu, Feb 11, 2016	10.14	10.23	10.00	10.18
2299	NASDAQ	NEWT	Wed, Feb 10, 2016	10.27	10.51	10.16	10.25
2298	NASDAQ	NEWT	Tue, Feb 9, 2016	10.64	10.84	10.05	10.26
2297	NASDAQ	NEWT	Mon, Feb 8, 2016	10.77	10.88	10.70	10.82
2296	NASDAQ	NEWT	Fri, Feb 5, 2016	11.06	11.06	10.91	10.97
2295	NASDAQ	NEWT	Thu, Feb 4, 2016	10.76	11.11	10.76	11.11
2294	NASDAQ	NEWT	Wed, Feb 3, 2016	10.80	10.97	10.57	10.77
2293	NASDAQ	NEWT	Tue, Feb 2, 2016	10.87	10.99	10.51	10.64
2292	NASDAQ	NEWT	Mon, Feb 1, 2016	10.65	11.08	10.46	11.02
2291	NASDAQ	NEWT	Fri, Jan 29, 2016	10.96	11.10	10.63	10.66
2290	NASDAQ	NEWT	Thu, Jan 28, 2016	10.67	11.00	10.55	10.88
2289	NASDAQ	NEWT	Wed, Jan 27, 2016	10.78	10.87	10.59	10.77
2288	NASDAQ	NEWT	Tue, Jan 26, 2016	10.53	10.85	10.35	10.77
2287	NASDAQ	NEWT	Mon, Jan 25, 2016	10.89	10.89	10.57	10.63
2286	NASDAQ	NEWT	Fri, Jan 22, 2016	10.47	11.04	10.40	10.89
2285	NASDAQ	NEWT	Thu, Jan 21, 2016	10.76	10.84	9.84	10.30
2284	NASDAQ	NEWT	Wed, Jan 20, 2016	10.86	11.00	9.89	10.79
2283	NASDAQ	NEWT	Tue, Jan 19, 2016	11.83	11.85	11.01	11.06
2282	NASDAQ	NEWT	Fri, Jan 15, 2016	11.33	11.71	11.04	11.69
2281	NASDAQ	NEWT	Thu, Jan 14, 2016	11.89	11.89	11.25	11.61
2280	NASDAQ	NEWT	Wed, Jan 13, 2016	12.88	12.88	11.66	11.95
2279	NASDAQ	NEWT	Tue, Jan 12, 2016	12.71	12.83	12.41	12.77
2278	NASDAQ	NEWT	Mon, Jan 11, 2016	12.85	12.89	12.43	12.62
2277	NASDAQ	NEWT	Fri, Jan 8, 2016	13.17	13.35	12.80	12.86
2276	NASDAQ	NEWT	Thu, Jan 7, 2016	13.32	13.45	13.10	13.25
2275	NASDAQ	NEWT	Wed, Jan 6, 2016	13.78	14.15	13.38	13.69
2274	NASDAQ	NEWT	Tue, Jan 5, 2016	13.52	14.32	13.51	13.98
2273	NASDAQ	NEWT	Mon, Jan 4, 2016	14.09	14.51	13.52	14.10
2272	NASDAQ	NEWT	Thu, Dec 31, 2015	14.49	14.71	14.02	14.32
2271	NASDAQ	NEWT	Wed, Dec 30, 2015	14.44	14.69	14.28	14.40
2270	NASDAQ	NEWT	Tue, Dec 29, 2015	14.18	14.84	14.09	14.49
2269	NASDAQ	NEWT	Mon, Dec 28, 2015	14.01	14.14	13.79	14.03
2268	NASDAQ	NEWT	Thu, Dec 24, 2015	13.52	14.00	13.47	13.90
2267	NASDAQ	NEWT	Wed, Dec 23, 2015	13.67	13.72	13.37	13.52
2266	NASDAQ	NEWT	Tue, Dec 22, 2015	13.40	13.68	13.35	13.66
2265	NASDAQ	NEWT	Mon, Dec 21, 2015	13.50	13.74	13.29	13.32
2264	NASDAQ	NEWT	Fri, Dec 18, 2015	13.79	14.18	13.25	13.44
2263	NASDAQ	NEWT	Thu, Dec 17, 2015	13.70	13.94	13.60	13.77
2262	NASDAQ	NEWT	Wed, Dec 16, 2015	13.50	13.78	13.45	13.78
2261	NASDAQ	NEWT	Tue, Dec 15, 2015	12.93	13.49	12.93	13.43
2260	NASDAQ	NEWT	Mon, Dec 14, 2015	13.54	13.85	12.80	12.96
2259	NASDAQ	NEWT	Fri, Dec 11, 2015	13.81	14.02	13.58	13.66
2258	NASDAQ	NEWT	Thu, Dec 10, 2015	14.05	14.18	13.85	13.95
2257	NASDAQ	NEWT	Wed, Dec 9, 2015	13.88	14.25	13.87	13.98
2256	NASDAQ	NEWT	Tue, Dec 8, 2015	13.75	14.05	13.75	13.98
2255	NASDAQ	NEWT	Mon, Dec 7, 2015	13.81	14.09	13.77	13.88
2254	NASDAQ	NEWT	Fri, Dec 4, 2015	14.04	14.04	13.81	13.84
2253	NASDAQ	NEWT	Thu, Dec 3, 2015	14.15	14.23	13.92	14.00
2252	NASDAQ	NEWT	Wed, Dec 2, 2015	14.13	14.36	13.98	14.02
2251	NASDAQ	NEWT	Tue, Dec 1, 2015	14.08	14.30	14.00	14.27
2250	NASDAQ	NEWT	Mon, Nov 30, 2015	13.93	14.19	13.86	14.04
2249	NASDAQ	NEWT	Fri, Nov 27, 2015	13.67	13.89	13.61	13.76
2248	NASDAQ	NEWT	Wed, Nov 25, 2015	13.64	14.01	13.64	13.75
2247	NASDAQ	NEWT	Tue, Nov 24, 2015	13.23	13.66	13.16	13.55
2246	NASDAQ	NEWT	Mon, Nov 23, 2015	13.60	13.84	13.16	13.41
2245	NASDAQ	NEWT	Fri, Nov 20, 2015	13.92	14.00	13.57	13.73
2244	NASDAQ	NEWT	Thu, Nov 19, 2015	14.02	14.23	13.90	13.92
2243	NASDAQ	NEWT	Wed, Nov 18, 2015	13.56	14.10	13.56	13.95
2242	NASDAQ	NEWT	Tue, Nov 17, 2015	14.45	14.62	13.51	13.60
2241	NASDAQ	NEWT	Mon, Nov 16, 2015	14.16	14.89	13.95	14.31
2240	NASDAQ	NEWT	Fri, Nov 13, 2015	17.01	17.23	16.90	17.22
2239	NASDAQ	NEWT	Thu, Nov 12, 2015	17.04	17.10	16.90	17.01
2238	NASDAQ	NEWT	Wed, Nov 11, 2015	17.40	17.40	16.73	17.03
2237	NASDAQ	NEWT	Tue, Nov 10, 2015	17.17	17.72	16.95	17.24
2236	NASDAQ	NEWT	Mon, Nov 9, 2015	16.75	17.10	16.50	16.60
2235	NASDAQ	NEWT	Fri, Nov 6, 2015	16.58	16.64	16.30	16.58
2234	NASDAQ	NEWT	Thu, Nov 5, 2015	17.08	17.08	16.36	16.52
2233	NASDAQ	NEWT	Wed, Nov 4, 2015	17.05	17.15	16.63	17.06
2232	NASDAQ	NEWT	Tue, Nov 3, 2015	17.20	17.30	16.63	16.78
2231	NASDAQ	NEWT	Mon, Nov 2, 2015	16.58	17.19	16.58	16.86
2230	NASDAQ	NEWT	Fri, Oct 30, 2015	16.66	16.91	16.51	16.59
2229	NASDAQ	NEWT	Thu, Oct 29, 2015	16.76	16.99	16.51	16.55
2228	NASDAQ	NEWT	Wed, Oct 28, 2015	16.20	16.93	16.10	16.77
2227	NASDAQ	NEWT	Tue, Oct 27, 2015	16.87	16.87	16.05	16.19
2226	NASDAQ	NEWT	Mon, Oct 26, 2015	16.87	17.20	16.85	17.00
2225	NASDAQ	NEWT	Fri, Oct 23, 2015	17.70	17.70	16.75	16.97
2224	NASDAQ	NEWT	Thu, Oct 22, 2015	17.44	17.70	17.40	17.50
2223	NASDAQ	NEWT	Wed, Oct 21, 2015	17.75	17.80	17.38	17.53
2222	NASDAQ	NEWT	Tue, Oct 20, 2015	17.54	17.76	17.26	17.68
2221	NASDAQ	NEWT	Mon, Oct 19, 2015	17.97	18.30	17.85	17.95
2220	NASDAQ	NEWT	Fri, Oct 16, 2015	17.88	18.24	17.57	17.83
2219	NASDAQ	NEWT	Thu, Oct 15, 2015	16.99	17.92	16.99	17.79
2218	NASDAQ	NEWT	Wed, Oct 14, 2015	17.14	17.14	16.90	16.97
2217	NASDAQ	NEWT	Tue, Oct 13, 2015	16.90	17.32	16.90	16.90
2216	NASDAQ	NEWT	Mon, Oct 12, 2015	16.95	17.10	16.84	16.86
2215	NASDAQ	NEWT	Fri, Oct 9, 2015	16.83	17.25	16.75	16.95
2214	NASDAQ	NEWT	Thu, Oct 8, 2015	17.65	18.09	16.99	17.21
2213	NASDAQ	NEWT	Wed, Oct 7, 2015	19.04	19.04	18.50	18.64
2212	NASDAQ	NEWT	Tue, Oct 6, 2015	18.93	19.14	18.80	19.02
2211	NASDAQ	NEWT	Mon, Oct 5, 2015	19.10	19.18	18.85	18.95
2210	NASDAQ	NEWT	Fri, Oct 2, 2015	18.50	18.99	18.25	18.91
2209	NASDAQ	NEWT	Thu, Oct 1, 2015	16.77	18.26	16.75	18.21
2208	NASDAQ	NEWT	Wed, Sep 30, 2015	15.65	16.63	15.62	16.43
2207	NASDAQ	NEWT	Tue, Sep 29, 2015	15.55	15.74	15.05	15.48
2206	NASDAQ	NEWT	Mon, Sep 28, 2015	16.05	16.17	15.45	15.55
2205	NASDAQ	NEWT	Fri, Sep 25, 2015	16.40	16.57	15.80	16.08
2204	NASDAQ	NEWT	Thu, Sep 24, 2015	16.19	16.39	15.65	16.34
2203	NASDAQ	NEWT	Wed, Sep 23, 2015	16.83	16.83	16.00	16.08
2202	NASDAQ	NEWT	Tue, Sep 22, 2015	16.75	16.75	16.50	16.66
2201	NASDAQ	NEWT	Mon, Sep 21, 2015	16.82	16.82	16.50	16.73
2200	NASDAQ	NEWT	Fri, Sep 18, 2015	16.50	16.75	16.38	16.72
2199	NASDAQ	NEWT	Thu, Sep 17, 2015	16.97	16.97	16.41	16.61
2198	NASDAQ	NEWT	Wed, Sep 16, 2015	16.58	17.02	16.31	16.86
2197	NASDAQ	NEWT	Tue, Sep 15, 2015	16.26	16.55	16.25	16.53
2196	NASDAQ	NEWT	Mon, Sep 14, 2015	16.22	16.33	16.10	16.31
2195	NASDAQ	NEWT	Fri, Sep 11, 2015	16.33	16.43	16.13	16.26
2194	NASDAQ	NEWT	Thu, Sep 10, 2015	16.12	16.51	16.04	16.37
2193	NASDAQ	NEWT	Wed, Sep 9, 2015	16.51	16.68	16.22	16.28
2192	NASDAQ	NEWT	Tue, Sep 8, 2015	16.36	16.60	16.36	16.39
2191	NASDAQ	NEWT	Fri, Sep 4, 2015	16.52	16.78	16.14	16.20
2190	NASDAQ	NEWT	Thu, Sep 3, 2015	17.25	17.25	16.66	16.73
2189	NASDAQ	NEWT	Wed, Sep 2, 2015	17.48	17.48	16.99	17.04
2188	NASDAQ	NEWT	Tue, Sep 1, 2015	18.07	18.07	17.14	17.17
2187	NASDAQ	NEWT	Mon, Aug 31, 2015	17.42	17.87	17.42	17.58
2186	NASDAQ	NEWT	Fri, Aug 28, 2015	17.29	17.38	17.14	17.32
2185	NASDAQ	NEWT	Thu, Aug 27, 2015	16.97	17.65	16.80	17.20
2184	NASDAQ	NEWT	Wed, Aug 26, 2015	16.45	17.05	16.45	16.97
2183	NASDAQ	NEWT	Tue, Aug 25, 2015	16.17	17.08	16.17	16.51
2182	NASDAQ	NEWT	Mon, Aug 24, 2015	15.62	15.96	14.66	15.78
2181	NASDAQ	NEWT	Fri, Aug 21, 2015	17.00	17.05	16.55	16.63
2180	NASDAQ	NEWT	Thu, Aug 20, 2015	17.08	17.50	16.75	17.00
2179	NASDAQ	NEWT	Wed, Aug 19, 2015	17.39	17.96	17.16	17.57
2178	NASDAQ	NEWT	Tue, Aug 18, 2015	18.24	18.24	17.95	17.98
2177	NASDAQ	NEWT	Mon, Aug 17, 2015	18.25	18.44	18.15	18.27
2176	NASDAQ	NEWT	Fri, Aug 14, 2015	18.51	18.62	18.25	18.31
2175	NASDAQ	NEWT	Thu, Aug 13, 2015	18.41	18.61	18.32	18.61
2174	NASDAQ	NEWT	Wed, Aug 12, 2015	18.39	18.53	18.25	18.40
2173	NASDAQ	NEWT	Tue, Aug 11, 2015	18.38	18.85	18.31	18.54
2172	NASDAQ	NEWT	Mon, Aug 10, 2015	18.50	18.60	18.50	18.50
2171	NASDAQ	NEWT	Fri, Aug 7, 2015	18.86	18.95	18.45	18.50
2170	NASDAQ	NEWT	Thu, Aug 6, 2015	19.14	19.26	18.65	18.82
2169	NASDAQ	NEWT	Wed, Aug 5, 2015	19.41	19.58	19.20	19.21
2168	NASDAQ	NEWT	Tue, Aug 4, 2015	19.39	19.75	19.27	19.33
2167	NASDAQ	NEWT	Mon, Aug 3, 2015	19.40	19.60	19.13	19.45
2166	NASDAQ	NEWT	Fri, Jul 31, 2015	19.15	19.17	18.94	19.03
2165	NASDAQ	NEWT	Thu, Jul 30, 2015	19.30	19.31	18.79	19.17
2164	NASDAQ	NEWT	Wed, Jul 29, 2015	19.35	19.35	18.50	18.67
2163	NASDAQ	NEWT	Tue, Jul 28, 2015	19.28	19.50	19.10	19.37
2162	NASDAQ	NEWT	Mon, Jul 27, 2015	19.31	19.31	19.00	19.17
2161	NASDAQ	NEWT	Fri, Jul 24, 2015	19.31	19.67	19.22	19.39
2160	NASDAQ	NEWT	Thu, Jul 23, 2015	19.00	19.82	18.87	19.10
2159	NASDAQ	NEWT	Wed, Jul 22, 2015	18.77	18.96	18.70	18.95
2158	NASDAQ	NEWT	Tue, Jul 21, 2015	18.89	18.95	18.77	18.81
2157	NASDAQ	NEWT	Mon, Jul 20, 2015	18.87	18.90	18.77	18.89
2156	NASDAQ	NEWT	Fri, Jul 17, 2015	18.71	18.82	18.50	18.81
2155	NASDAQ	NEWT	Thu, Jul 16, 2015	18.67	18.85	18.39	18.65
2154	NASDAQ	NEWT	Wed, Jul 15, 2015	18.31	18.82	18.19	18.72
2153	NASDAQ	NEWT	Tue, Jul 14, 2015	18.33	18.46	18.10	18.14
2152	NASDAQ	NEWT	Mon, Jul 13, 2015	18.25	18.48	18.20	18.46
2151	NASDAQ	NEWT	Fri, Jul 10, 2015	17.78	18.25	17.77	18.20
2150	NASDAQ	NEWT	Thu, Jul 9, 2015	17.63	17.79	17.54	17.61
2149	NASDAQ	NEWT	Wed, Jul 8, 2015	17.53	17.80	17.53	17.61
2148	NASDAQ	NEWT	Tue, Jul 7, 2015	18.00	18.17	17.50	17.80
2147	NASDAQ	NEWT	Mon, Jul 6, 2015	18.28	18.28	17.97	18.01
2146	NASDAQ	NEWT	Thu, Jul 2, 2015	17.95	18.26	17.70	18.26
2145	NASDAQ	NEWT	Wed, Jul 1, 2015	17.76	18.00	17.65	17.95
2144	NASDAQ	NEWT	Tue, Jun 30, 2015	17.66	17.86	17.62	17.72
2143	NASDAQ	NEWT	Mon, Jun 29, 2015	17.90	18.12	17.60	17.62
2142	NASDAQ	NEWT	Fri, Jun 26, 2015	18.02	18.02	17.80	17.86
2141	NASDAQ	NEWT	Thu, Jun 25, 2015	18.23	18.24	17.88	18.00
2140	NASDAQ	NEWT	Wed, Jun 24, 2015	18.17	18.25	18.01	18.25
2139	NASDAQ	NEWT	Tue, Jun 23, 2015	18.35	18.35	17.92	18.00
2138	NASDAQ	NEWT	Mon, Jun 22, 2015	18.31	18.48	18.15	18.30
2137	NASDAQ	NEWT	Fri, Jun 19, 2015	18.32	18.32	17.92	18.00
2136	NASDAQ	NEWT	Thu, Jun 18, 2015	17.98	18.07	17.72	17.77
2135	NASDAQ	NEWT	Wed, Jun 17, 2015	17.89	17.95	17.76	17.81
2134	NASDAQ	NEWT	Tue, Jun 16, 2015	17.57	17.96	17.57	17.75
2133	NASDAQ	NEWT	Mon, Jun 15, 2015	17.17	17.67	17.04	17.56
2132	NASDAQ	NEWT	Fri, Jun 12, 2015	17.82	17.84	17.31	17.32
2131	NASDAQ	NEWT	Thu, Jun 11, 2015	17.70	17.90	17.70	17.82
2130	NASDAQ	NEWT	Wed, Jun 10, 2015	17.50	17.70	17.46	17.70
2129	NASDAQ	NEWT	Tue, Jun 9, 2015	16.93	17.64	16.93	17.46
2128	NASDAQ	NEWT	Mon, Jun 8, 2015	17.69	17.69	16.70	17.01
2127	NASDAQ	NEWT	Fri, Jun 5, 2015	17.50	17.79	17.45	17.78
2126	NASDAQ	NEWT	Thu, Jun 4, 2015	17.57	17.87	17.38	17.53
2125	NASDAQ	NEWT	Wed, Jun 3, 2015	17.51	17.89	17.50	17.65
2124	NASDAQ	NEWT	Tue, Jun 2, 2015	17.70	17.70	17.10	17.49
2123	NASDAQ	NEWT	Mon, Jun 1, 2015	17.83	17.87	17.50	17.58
2122	NASDAQ	NEWT	Fri, May 29, 2015	17.60	17.95	17.60	17.83
2121	NASDAQ	NEWT	Thu, May 28, 2015	17.90	17.90	17.60	17.60
2120	NASDAQ	NEWT	Wed, May 27, 2015	17.86	17.90	17.70	17.80
2119	NASDAQ	NEWT	Tue, May 26, 2015	17.65	17.90	17.64	17.85
2118	NASDAQ	NEWT	Fri, May 22, 2015	17.70	17.71	17.60	17.65
2117	NASDAQ	NEWT	Thu, May 21, 2015	17.91	17.92	17.61	17.65
2116	NASDAQ	NEWT	Wed, May 20, 2015	18.02	18.14	17.78	17.84
2115	NASDAQ	NEWT	Tue, May 19, 2015	18.01	18.05	17.80	17.95
2114	NASDAQ	NEWT	Mon, May 18, 2015	17.90	18.13	17.80	17.94
2113	NASDAQ	NEWT	Fri, May 15, 2015	18.16	18.32	17.96	17.97
2112	NASDAQ	NEWT	Thu, May 14, 2015	18.12	18.30	18.11	18.20
2111	NASDAQ	NEWT	Wed, May 13, 2015	18.81	18.81	18.03	18.12
2110	NASDAQ	NEWT	Tue, May 12, 2015	18.41	18.85	18.35	18.78
2109	NASDAQ	NEWT	Mon, May 11, 2015	18.78	18.78	18.01	18.51
2108	NASDAQ	NEWT	Fri, May 8, 2015	17.60	18.09	17.59	17.90
2107	NASDAQ	NEWT	Thu, May 7, 2015	17.25	17.64	17.00	17.53
2106	NASDAQ	NEWT	Wed, May 6, 2015	16.76	17.35	16.76	17.35
2105	NASDAQ	NEWT	Tue, May 5, 2015	16.69	16.74	16.50	16.56
2104	NASDAQ	NEWT	Mon, May 4, 2015	16.82	16.84	16.51	16.64
2103	NASDAQ	NEWT	Fri, May 1, 2015	17.05	17.38	16.81	16.84
2102	NASDAQ	NEWT	Thu, Apr 30, 2015	17.10	17.40	16.95	17.04
2101	NASDAQ	NEWT	Wed, Apr 29, 2015	17.10	17.29	17.04	17.22
2100	NASDAQ	NEWT	Tue, Apr 28, 2015	17.16	17.20	17.03	17.11
2099	NASDAQ	NEWT	Mon, Apr 27, 2015	17.00	17.20	17.00	17.13
2098	NASDAQ	NEWT	Fri, Apr 24, 2015	17.28	17.28	17.00	17.02
2097	NASDAQ	NEWT	Thu, Apr 23, 2015	17.02	17.31	17.01	17.19
2096	NASDAQ	NEWT	Wed, Apr 22, 2015	17.23	17.23	17.04	17.18
2095	NASDAQ	NEWT	Tue, Apr 21, 2015	17.21	17.50	17.01	17.14
2094	NASDAQ	NEWT	Mon, Apr 20, 2015	17.16	17.55	17.08	17.24
2093	NASDAQ	NEWT	Fri, Apr 17, 2015	17.25	17.25	17.10	17.20
2092	NASDAQ	NEWT	Thu, Apr 16, 2015	17.45	17.50	17.08	17.24
2091	NASDAQ	NEWT	Wed, Apr 15, 2015	17.44	17.45	17.30	17.45
2090	NASDAQ	NEWT	Tue, Apr 14, 2015	17.27	17.45	17.22	17.43
2089	NASDAQ	NEWT	Mon, Apr 13, 2015	17.72	17.72	17.15	17.34
2088	NASDAQ	NEWT	Fri, Apr 10, 2015	17.78	17.78	17.49	17.72
2087	NASDAQ	NEWT	Thu, Apr 9, 2015	17.70	17.85	17.53	17.68
2086	NASDAQ	NEWT	Wed, Apr 8, 2015	17.68	17.98	17.62	17.77
2085	NASDAQ	NEWT	Tue, Apr 7, 2015	17.25	17.95	17.00	17.74
2084	NASDAQ	NEWT	Mon, Apr 6, 2015	17.15	17.55	17.02	17.25
2083	NASDAQ	NEWT	Thu, Apr 2, 2015	17.29	17.96	17.25	17.27
2082	NASDAQ	NEWT	Wed, Apr 1, 2015	16.49	17.30	16.42	17.29
2081	NASDAQ	NEWT	Tue, Mar 31, 2015	17.00	17.10	16.53	16.53
2080	NASDAQ	NEWT	Mon, Mar 30, 2015	17.61	18.08	16.65	17.20
2079	NASDAQ	NEWT	Fri, Mar 27, 2015	18.13	18.96	18.13	18.55
2078	NASDAQ	NEWT	Thu, Mar 26, 2015	19.36	19.39	17.75	18.27
2077	NASDAQ	NEWT	Wed, Mar 25, 2015	19.35	19.95	19.20	19.64
2076	NASDAQ	NEWT	Tue, Mar 24, 2015	19.01	19.21	19.00	19.21
2075	NASDAQ	NEWT	Mon, Mar 23, 2015	19.00	19.19	18.91	19.01
2074	NASDAQ	NEWT	Fri, Mar 20, 2015	19.00	19.24	18.86	18.86
2073	NASDAQ	NEWT	Thu, Mar 19, 2015	18.70	19.08	18.66	19.00
2072	NASDAQ	NEWT	Wed, Mar 18, 2015	18.30	18.79	18.22	18.70
2071	NASDAQ	NEWT	Tue, Mar 17, 2015	18.54	18.54	18.10	18.37
2070	NASDAQ	NEWT	Mon, Mar 16, 2015	18.00	18.78	17.98	18.53
2069	NASDAQ	NEWT	Fri, Mar 13, 2015	17.86	18.01	17.80	17.90
2068	NASDAQ	NEWT	Thu, Mar 12, 2015	17.72	17.84	17.72	17.82
2067	NASDAQ	NEWT	Wed, Mar 11, 2015	17.46	17.95	17.46	17.72
2066	NASDAQ	NEWT	Tue, Mar 10, 2015	17.62	17.63	17.32	17.46
2065	NASDAQ	NEWT	Mon, Mar 9, 2015	17.50	17.86	17.48	17.66
2064	NASDAQ	NEWT	Fri, Mar 6, 2015	17.40	17.48	17.25	17.48
2063	NASDAQ	NEWT	Thu, Mar 5, 2015	17.37	17.40	17.26	17.30
2062	NASDAQ	NEWT	Wed, Mar 4, 2015	17.36	17.40	17.04	17.39
2061	NASDAQ	NEWT	Tue, Mar 3, 2015	16.92	17.57	16.84	17.36
2060	NASDAQ	NEWT	Mon, Mar 2, 2015	16.72	16.88	16.72	16.81
2059	NASDAQ	NEWT	Fri, Feb 27, 2015	16.55	16.99	16.53	16.67
2058	NASDAQ	NEWT	Thu, Feb 26, 2015	16.51	16.55	16.13	16.55
2057	NASDAQ	NEWT	Wed, Feb 25, 2015	16.58	16.58	16.50	16.56
2056	NASDAQ	NEWT	Tue, Feb 24, 2015	16.57	16.58	16.48	16.58
2055	NASDAQ	NEWT	Mon, Feb 23, 2015	16.15	16.61	16.10	16.57
2054	NASDAQ	NEWT	Fri, Feb 20, 2015	15.96	16.15	15.91	16.10
2053	NASDAQ	NEWT	Thu, Feb 19, 2015	16.10	16.10	15.84	15.90
2052	NASDAQ	NEWT	Wed, Feb 18, 2015	15.94	16.10	15.73	16.08
2051	NASDAQ	NEWT	Tue, Feb 17, 2015	15.34	16.48	15.34	15.65
2050	NASDAQ	NEWT	Fri, Feb 13, 2015	15.30	15.33	15.11	15.13
2049	NASDAQ	NEWT	Thu, Feb 12, 2015	15.05	15.43	15.01	15.25
2048	NASDAQ	NEWT	Wed, Feb 11, 2015	14.81	15.05	14.81	15.00
2047	NASDAQ	NEWT	Tue, Feb 10, 2015	14.89	15.00	14.79	14.85
2046	NASDAQ	NEWT	Mon, Feb 9, 2015	14.57	14.82	14.50	14.70
2045	NASDAQ	NEWT	Fri, Feb 6, 2015	14.43	14.58	14.42	14.51
2044	NASDAQ	NEWT	Thu, Feb 5, 2015	14.58	14.63	14.43	14.45
2043	NASDAQ	NEWT	Wed, Feb 4, 2015	14.40	14.53	14.37	14.50
2042	NASDAQ	NEWT	Tue, Feb 3, 2015	14.49	14.54	14.35	14.40
2041	NASDAQ	NEWT	Mon, Feb 2, 2015	14.45	14.63	14.40	14.49
2040	NASDAQ	NEWT	Fri, Jan 30, 2015	14.21	14.40	14.20	14.27
2039	NASDAQ	NEWT	Thu, Jan 29, 2015	14.30	14.30	14.12	14.28
2038	NASDAQ	NEWT	Wed, Jan 28, 2015	14.30	14.38	14.06	14.28
2037	NASDAQ	NEWT	Tue, Jan 27, 2015	14.23	14.39	14.10	14.23
2036	NASDAQ	NEWT	Mon, Jan 26, 2015	14.10	14.37	14.09	14.30
2035	NASDAQ	NEWT	Fri, Jan 23, 2015	14.31	14.31	14.15	14.21
2034	NASDAQ	NEWT	Thu, Jan 22, 2015	14.28	14.31	14.24	14.27
2033	NASDAQ	NEWT	Wed, Jan 21, 2015	14.08	14.29	14.08	14.21
2032	NASDAQ	NEWT	Tue, Jan 20, 2015	14.27	14.31	14.15	14.16
2031	NASDAQ	NEWT	Fri, Jan 16, 2015	14.28	14.49	14.12	14.47
2030	NASDAQ	NEWT	Thu, Jan 15, 2015	14.34	14.48	14.27	14.44
2029	NASDAQ	NEWT	Wed, Jan 14, 2015	14.14	14.54	14.14	14.50
2028	NASDAQ	NEWT	Tue, Jan 13, 2015	14.47	14.50	14.36	14.50
2027	NASDAQ	NEWT	Mon, Jan 12, 2015	14.57	14.60	14.30	14.49
2026	NASDAQ	NEWT	Fri, Jan 9, 2015	14.73	14.73	14.55	14.59
2025	NASDAQ	NEWT	Thu, Jan 8, 2015	14.71	14.78	14.56	14.78
2024	NASDAQ	NEWT	Wed, Jan 7, 2015	14.68	14.70	14.56	14.69
2023	NASDAQ	NEWT	Tue, Jan 6, 2015	14.79	14.81	14.55	14.70
2022	NASDAQ	NEWT	Mon, Jan 5, 2015	14.96	14.88	14.57	14.79
2021	NASDAQ	NEWT	Fri, Jan 2, 2015	14.76	14.89	14.70	14.70
2020	NASDAQ	NEWT	Wed, Dec 31, 2014	14.82	14.86	14.60	14.76
2019	NASDAQ	NEWT	Tue, Dec 30, 2014	14.75	14.99	14.51	14.64
2018	NASDAQ	NEWT	Mon, Dec 29, 2014	14.10	15.75	14.00	14.75
2017	NASDAQ	NEWT	Fri, Dec 26, 2014	13.24	13.90	13.24	13.50
2016	NASDAQ	NEWT	Wed, Dec 24, 2014	13.70	13.60	13.07	13.37
2015	NASDAQ	NEWT	Tue, Dec 23, 2014	13.77	13.89	13.25	13.59
2014	NASDAQ	NEWT	Mon, Dec 22, 2014	13.45	13.89	13.45	13.70
2013	NASDAQ	NEWT	Fri, Dec 19, 2014	13.40	13.50	13.10	13.38
2012	NASDAQ	NEWT	Thu, Dec 18, 2014	13.39	13.47	13.01	13.42
2011	NASDAQ	NEWT	Wed, Dec 17, 2014	12.80	13.44	12.80	13.37
2010	NASDAQ	NEWT	Tue, Dec 16, 2014	13.00	13.10	12.80	12.80
2009	NASDAQ	NEWT	Mon, Dec 15, 2014	13.97	13.97	12.95	13.01
2008	NASDAQ	NEWT	Fri, Dec 12, 2014	13.42	13.69	13.30	13.30
2007	NASDAQ	NEWT	Thu, Dec 11, 2014	13.57	14.07	13.32	13.59
2006	NASDAQ	NEWT	Wed, Dec 10, 2014	13.52	13.73	13.40	13.46
2005	NASDAQ	NEWT	Tue, Dec 9, 2014	13.91	14.10	13.37	13.52
2004	NASDAQ	NEWT	Mon, Dec 8, 2014	14.30	14.30	13.91	13.91
2003	NASDAQ	NEWT	Fri, Dec 5, 2014	14.07	14.20	13.95	14.18
2002	NASDAQ	NEWT	Thu, Dec 4, 2014	14.01	14.19	13.96	14.09
2001	NASDAQ	NEWT	Wed, Dec 3, 2014	14.25	14.32	13.98	14.19
2000	NASDAQ	NEWT	Tue, Dec 2, 2014	14.21	14.26	13.96	14.15
1999	NASDAQ	NEWT	Mon, Dec 1, 2014	14.14	14.30	14.05	14.22
1998	NASDAQ	NEWT	Fri, Nov 28, 2014	14.24	14.30	13.99	14.28
1997	NASDAQ	NEWT	Wed, Nov 26, 2014	14.03	14.35	13.95	14.25
1996	NASDAQ	NEWT	Tue, Nov 25, 2014	14.07	14.12	13.91	13.96
1995	NASDAQ	NEWT	Mon, Nov 24, 2014	14.03	14.27	13.91	14.07
1994	NASDAQ	NEWT	Fri, Nov 21, 2014	14.53	14.53	13.92	14.01
1993	NASDAQ	NEWT	Thu, Nov 20, 2014	13.57	14.52	13.54	14.40
1992	NASDAQ	NEWT	Wed, Nov 19, 2014	13.17	13.59	13.10	13.40
1991	NASDAQ	NEWT	Tue, Nov 18, 2014	13.35	13.62	13.07	13.12
1990	NASDAQ	NEWT	Mon, Nov 17, 2014	13.50	13.50	13.20	13.47
1989	NASDAQ	NEWT	Fri, Nov 14, 2014	13.00	13.66	12.77	13.33
1988	NASDAQ	NEWT	Thu, Nov 13, 2014	12.75	13.06	12.70	12.70
1987	NASDAQ	NEWT	Wed, Nov 12, 2014	12.79	13.35	12.61	12.65
1986	NASDAQ	NEWT	Tue, Nov 11, 2014	13.49	13.55	13.01	13.05
1985	NASDAQ	NEWT	Mon, Nov 10, 2014	12.97	13.86	12.82	13.69
1984	NASDAQ	NEWT	Fri, Nov 7, 2014	13.26	13.26	12.96	12.98
1983	NASDAQ	NEWT	Thu, Nov 6, 2014	13.95	13.94	13.09	13.26
1982	NASDAQ	NEWT	Wed, Nov 5, 2014	13.95	14.42	13.95	14.05
1981	NASDAQ	NEWT	Tue, Nov 4, 2014	14.15	14.39	13.81	13.83
1980	NASDAQ	NEWT	Mon, Nov 3, 2014	14.40	14.51	14.12	14.15
1979	NASDAQ	NEWT	Fri, Oct 31, 2014	14.09	14.24	13.81	13.94
1978	NASDAQ	NEWT	Thu, Oct 30, 2014	14.31	14.32	13.81	14.12
1977	NASDAQ	NEWT	Wed, Oct 29, 2014	14.05	14.50	14.05	14.24
1976	NASDAQ	NEWT	Tue, Oct 28, 2014	14.28	14.51	14.12	14.12
1975	NASDAQ	NEWT	Mon, Oct 27, 2014	14.43	14.60	14.37	14.39
1974	NASDAQ	NEWT	Fri, Oct 24, 2014	14.24	14.51	13.82	14.47
1973	NASDAQ	NEWT	Thu, Oct 23, 2014	12.99	14.42	13.34	14.25
1972	NASDAQ	NEWT	Wed, Oct 22, 2014	13.55	14.33	13.00	14.30
1971	NASDAQ	NEWT	Tue, Oct 21, 2014	13.60	13.90	13.15	13.70
1970	NASDAQ	NEWT	Mon, Oct 20, 2014	13.60	13.75	13.25	13.75
1969	NASDAQ	NEWT	Fri, Oct 17, 2014	13.70	13.75	13.45	13.65
1968	NASDAQ	NEWT	Thu, Oct 16, 2014	12.80	13.75	12.80	13.60
1967	NASDAQ	NEWT	Wed, Oct 15, 2014	13.05	13.35	12.95	12.95
1966	NASDAQ	NEWT	Tue, Oct 14, 2014	13.75	13.75	13.10	13.15
1965	NASDAQ	NEWT	Mon, Oct 13, 2014	13.30	13.70	13.15	13.25
1964	NASDAQ	NEWT	Fri, Oct 10, 2014	13.20	13.50	13.20	13.20
1963	NASDAQ	NEWT	Thu, Oct 9, 2014	13.25	13.50	13.25	13.30
1962	NASDAQ	NEWT	Wed, Oct 8, 2014	13.20	13.55	13.20	13.40
1961	NASDAQ	NEWT	Tue, Oct 7, 2014	13.55	13.75	13.20	13.25
1960	NASDAQ	NEWT	Mon, Oct 6, 2014	14.00	14.25	13.40	13.55
1959	NASDAQ	NEWT	Fri, Oct 3, 2014	13.15	14.15	13.19	13.90
1958	NASDAQ	NEWT	Thu, Oct 2, 2014	13.05	13.25	13.05	13.20
1957	NASDAQ	NEWT	Wed, Oct 1, 2014	13.60	13.70	13.15	13.15
1956	NASDAQ	NEWT	Tue, Sep 30, 2014	13.95	14.10	13.50	13.75
1955	NASDAQ	NEWT	Mon, Sep 29, 2014	14.40	14.65	13.85	13.90
1954	NASDAQ	NEWT	Fri, Sep 26, 2014	14.35	14.70	14.30	14.50
1953	NASDAQ	NEWT	Thu, Sep 25, 2014	13.90	14.55	13.90	14.25
1952	NASDAQ	NEWT	Wed, Sep 24, 2014	14.35	14.45	13.80	13.85
1951	NASDAQ	NEWT	Tue, Sep 23, 2014	14.35	14.55	14.10	14.55
1950	NASDAQ	NEWT	Mon, Sep 22, 2014	14.00	14.40	13.95	14.30
1949	NASDAQ	NEWT	Fri, Sep 19, 2014	13.65	14.10	13.55	14.00
1948	NASDAQ	NEWT	Thu, Sep 18, 2014	13.65	13.95	13.55	13.70
1947	NASDAQ	NEWT	Wed, Sep 17, 2014	13.55	13.83	13.55	13.60
1946	NASDAQ	NEWT	Tue, Sep 16, 2014	13.60	13.74	13.50	13.50
1945	NASDAQ	NEWT	Mon, Sep 15, 2014	13.75	13.75	13.55	13.55
1944	NASDAQ	NEWT	Fri, Sep 12, 2014	13.80	13.80	13.60	13.75
1943	NASDAQ	NEWT	Thu, Sep 11, 2014	13.70	13.84	13.55	13.70
1942	NASDAQ	NEWT	Wed, Sep 10, 2014	13.55	13.80	13.55	13.80
1941	NASDAQ	NEWT	Tue, Sep 9, 2014	13.75	13.85	13.50	13.70
1940	NASDAQ	NEWT	Mon, Sep 8, 2014	13.75	13.85	13.55	13.80
1939	NASDAQ	NEWT	Fri, Sep 5, 2014	13.65	13.81	13.50	13.65
1938	NASDAQ	NEWT	Thu, Sep 4, 2014	13.50	14.10	13.50	13.63
1937	NASDAQ	NEWT	Wed, Sep 3, 2014	13.20	13.85	13.10	13.70
1936	NASDAQ	NEWT	Tue, Sep 2, 2014	14.00	14.00	13.18	13.35
1935	NASDAQ	NEWT	Fri, Aug 29, 2014	14.15	14.26	14.00	14.05
1934	NASDAQ	NEWT	Thu, Aug 28, 2014	14.40	14.45	13.15	14.15
1933	NASDAQ	NEWT	Wed, Aug 27, 2014	13.15	14.70	13.13	14.20
1932	NASDAQ	NEWT	Tue, Aug 26, 2014	12.40	13.20	12.40	13.00
1931	NASDAQ	NEWT	Mon, Aug 25, 2014	12.50	12.70	12.25	12.55
1930	NASDAQ	NEWT	Fri, Aug 22, 2014	12.75	12.90	12.40	12.50
1929	NASDAQ	NEWT	Thu, Aug 21, 2014	13.00	13.05	12.57	12.75
1928	NASDAQ	NEWT	Wed, Aug 20, 2014	12.95	13.20	12.90	13.00
1927	NASDAQ	NEWT	Tue, Aug 19, 2014	13.02	13.05	12.90	12.90
1926	NASDAQ	NEWT	Mon, Aug 18, 2014	12.50	12.88	12.05	12.85
1925	NASDAQ	NEWT	Fri, Aug 15, 2014	12.90	12.95	12.00	12.75
1924	NASDAQ	NEWT	Thu, Aug 14, 2014	13.50	13.50	12.05	12.95
1923	NASDAQ	NEWT	Wed, Aug 13, 2014	12.45	13.15	12.45	12.75
1922	NASDAQ	NEWT	Tue, Aug 12, 2014	12.55	13.30	12.25	12.50
1921	NASDAQ	NEWT	Mon, Aug 11, 2014	12.25	12.50	12.00	12.45
1920	NASDAQ	NEWT	Fri, Aug 8, 2014	12.10	12.15	12.10	12.10
1919	NASDAQ	NEWT	Thu, Aug 7, 2014	12.10	12.15	12.00	12.05
1918	NASDAQ	NEWT	Wed, Aug 6, 2014	12.10	12.10	11.95	12.05
1917	NASDAQ	NEWT	Tue, Aug 5, 2014	12.00	12.05	12.00	12.00
1916	NASDAQ	NEWT	Mon, Aug 4, 2014	12.10	12.10	11.30	12.10
1915	NASDAQ	NEWT	Fri, Aug 1, 2014	12.35	12.35	12.15	12.25
1914	NASDAQ	NEWT	Thu, Jul 31, 2014	12.40	12.42	12.25	12.30
1913	NASDAQ	NEWT	Wed, Jul 30, 2014	12.55	12.60	12.40	12.40
1912	NASDAQ	NEWT	Tue, Jul 29, 2014	12.70	13.35	12.25	12.70
1911	NASDAQ	NEWT	Mon, Jul 28, 2014	12.30	12.80	12.24	12.70
1910	NASDAQ	NEWT	Fri, Jul 25, 2014	12.80	12.85	12.60	12.60
1909	NASDAQ	NEWT	Thu, Jul 24, 2014	12.85	12.97	12.15	12.75
1908	NASDAQ	NEWT	Wed, Jul 23, 2014	13.15	13.55	12.80	12.80
1907	NASDAQ	NEWT	Tue, Jul 22, 2014	13.05	13.10	13.00	13.05
1906	NASDAQ	NEWT	Mon, Jul 21, 2014	13.10	13.44	12.85	12.95
1905	NASDAQ	NEWT	Fri, Jul 18, 2014	13.16	13.20	13.10	13.20
1904	NASDAQ	NEWT	Thu, Jul 17, 2014	13.10	13.17	13.00	13.00
1903	NASDAQ	NEWT	Wed, Jul 16, 2014	13.35	13.35	13.10	13.10
1902	NASDAQ	NEWT	Tue, Jul 15, 2014	13.30	13.35	13.25	13.25
1901	NASDAQ	NEWT	Mon, Jul 14, 2014	13.40	13.40	13.30	13.30
1900	NASDAQ	NEWT	Fri, Jul 11, 2014	13.75	13.95	13.30	13.40
1899	NASDAQ	NEWT	Thu, Jul 10, 2014	13.50	13.85	13.40	13.60
1898	NASDAQ	NEWT	Wed, Jul 9, 2014	13.40	13.90	13.10	13.50
1897	NASDAQ	NEWT	Tue, Jul 8, 2014	13.50	13.65	13.25	13.50
1896	NASDAQ	NEWT	Mon, Jul 7, 2014	13.65	13.75	13.55	13.55
1895	NASDAQ	NEWT	Thu, Jul 3, 2014	13.25	13.82	13.15	13.65
1894	NASDAQ	NEWT	Wed, Jul 2, 2014	13.10	14.20	13.05	14.00
1893	NASDAQ	NEWT	Tue, Jul 1, 2014	13.75	14.10	13.10	13.10
1892	NASDAQ	NEWT	Mon, Jun 30, 2014	13.90	13.90	13.60	13.70
1891	NASDAQ	NEWT	Fri, Jun 27, 2014	13.75	14.00	13.35	14.00
1890	NASDAQ	NEWT	Thu, Jun 26, 2014	13.45	13.75	13.45	13.70
1889	NASDAQ	NEWT	Wed, Jun 25, 2014	13.34	13.65	13.34	13.65
1888	NASDAQ	NEWT	Tue, Jun 24, 2014	13.60	13.75	13.25	13.55
1887	NASDAQ	NEWT	Mon, Jun 23, 2014	13.40	13.65	13.20	13.55
1886	NASDAQ	NEWT	Fri, Jun 20, 2014	13.60	13.85	13.20	13.50
1885	NASDAQ	NEWT	Thu, Jun 19, 2014	13.39	13.75	13.25	13.60
1884	NASDAQ	NEWT	Wed, Jun 18, 2014	13.50	13.70	13.30	13.60
1883	NASDAQ	NEWT	Tue, Jun 17, 2014	13.30	13.60	13.30	13.60
1882	NASDAQ	NEWT	Mon, Jun 16, 2014	13.05	13.35	12.80	13.30
1881	NASDAQ	NEWT	Fri, Jun 13, 2014	13.25	13.65	12.75	12.90
1880	NASDAQ	NEWT	Thu, Jun 12, 2014	13.55	13.75	13.18	13.35
1879	NASDAQ	NEWT	Wed, Jun 11, 2014	13.45	13.70	12.95	13.50
1878	NASDAQ	NEWT	Tue, Jun 10, 2014	13.70	13.70	13.50	13.65
1877	NASDAQ	NEWT	Mon, Jun 9, 2014	13.30	13.70	13.30	13.55
1876	NASDAQ	NEWT	Fri, Jun 6, 2014	13.40	13.66	13.25	13.55
1875	NASDAQ	NEWT	Thu, Jun 5, 2014	13.40	13.55	13.05	13.50
1874	NASDAQ	NEWT	Wed, Jun 4, 2014	13.45	13.54	13.35	13.45
1873	NASDAQ	NEWT	Tue, Jun 3, 2014	13.70	13.80	13.50	13.60
1872	NASDAQ	NEWT	Mon, Jun 2, 2014	13.50	13.80	13.15	13.75
1871	NASDAQ	NEWT	Fri, May 30, 2014	13.45	13.55	13.30	13.55
1870	NASDAQ	NEWT	Thu, May 29, 2014	13.40	13.60	13.30	13.50
1869	NASDAQ	NEWT	Wed, May 28, 2014	12.90	13.60	12.90	13.50
1868	NASDAQ	NEWT	Tue, May 27, 2014	13.45	13.45	13.20	13.40
1867	NASDAQ	NEWT	Fri, May 23, 2014	12.90	13.50	12.85	13.30
1866	NASDAQ	NEWT	Thu, May 22, 2014	13.05	13.05	12.65	12.70
1865	NASDAQ	NEWT	Wed, May 21, 2014	13.50	13.50	12.80	13.00
1864	NASDAQ	NEWT	Tue, May 20, 2014	13.50	13.50	13.15	13.50
1863	NASDAQ	NEWT	Mon, May 19, 2014	13.60	13.75	13.00	13.75
1862	NASDAQ	NEWT	Fri, May 16, 2014	13.25	13.40	13.05	13.40
1861	NASDAQ	NEWT	Thu, May 15, 2014	13.55	13.70	13.00	13.40
1860	NASDAQ	NEWT	Wed, May 14, 2014	14.05	14.05	13.35	13.55
1859	NASDAQ	NEWT	Tue, May 13, 2014	13.60	13.90	13.50	13.85
1858	NASDAQ	NEWT	Mon, May 12, 2014	13.00	13.50	12.70	13.50
1857	NASDAQ	NEWT	Fri, May 9, 2014	12.85	13.45	12.55	13.00
1856	NASDAQ	NEWT	Thu, May 8, 2014	13.25	13.25	12.95	13.00
1855	NASDAQ	NEWT	Wed, May 7, 2014	13.35	13.40	13.05	13.25
1854	NASDAQ	NEWT	Tue, May 6, 2014	13.90	13.90	13.40	13.50
1853	NASDAQ	NEWT	Mon, May 5, 2014	13.55	13.70	13.35	13.50
1852	NASDAQ	NEWT	Fri, May 2, 2014	13.60	13.95	13.40	13.45
1851	NASDAQ	NEWT	Thu, May 1, 2014	13.60	13.80	13.50	13.70
1850	NASDAQ	NEWT	Wed, Apr 30, 2014	13.60	13.90	13.50	13.90
1849	NASDAQ	NEWT	Tue, Apr 29, 2014	13.41	13.85	13.40	13.85
1848	NASDAQ	NEWT	Mon, Apr 28, 2014	13.55	13.65	13.35	13.50
1847	NASDAQ	NEWT	Fri, Apr 25, 2014	13.70	13.65	13.20	13.55
1846	NASDAQ	NEWT	Thu, Apr 24, 2014	14.25	14.25	13.70	13.75
1845	NASDAQ	NEWT	Wed, Apr 23, 2014	14.35	14.35	13.65	14.05
1844	NASDAQ	NEWT	Tue, Apr 22, 2014	13.65	14.20	13.65	14.20
1843	NASDAQ	NEWT	Mon, Apr 21, 2014	13.00	13.95	13.00	13.65
1842	NASDAQ	NEWT	Thu, Apr 17, 2014	13.20	13.45	12.85	13.15
1841	NASDAQ	NEWT	Wed, Apr 16, 2014	13.35	13.75	12.80	13.05
1840	NASDAQ	NEWT	Tue, Apr 15, 2014	13.25	13.25	12.95	13.00
1839	NASDAQ	NEWT	Mon, Apr 14, 2014	13.35	13.40	12.80	13.00
1838	NASDAQ	NEWT	Fri, Apr 11, 2014	13.00	13.30	12.80	13.30
1837	NASDAQ	NEWT	Thu, Apr 10, 2014	13.45	13.45	12.81	13.10
1836	NASDAQ	NEWT	Wed, Apr 9, 2014	13.15	13.70	13.10	13.40
1835	NASDAQ	NEWT	Tue, Apr 8, 2014	13.15	13.20	13.00	13.00
1834	NASDAQ	NEWT	Mon, Apr 7, 2014	13.45	13.75	12.75	13.55
1833	NASDAQ	NEWT	Fri, Apr 4, 2014	14.20	14.20	13.60	13.65
1832	NASDAQ	NEWT	Thu, Apr 3, 2014	14.20	14.25	14.05	14.10
1831	NASDAQ	NEWT	Wed, Apr 2, 2014	14.35	14.35	14.20	14.35
1830	NASDAQ	NEWT	Tue, Apr 1, 2014	14.35	14.50	14.10	14.10
1829	NASDAQ	NEWT	Mon, Mar 31, 2014	14.30	14.50	13.70	14.40
1828	NASDAQ	NEWT	Fri, Mar 28, 2014	14.05	14.35	13.90	14.15
1827	NASDAQ	NEWT	Thu, Mar 27, 2014	13.75	14.10	13.75	13.80
1826	NASDAQ	NEWT	Wed, Mar 26, 2014	14.00	14.10	13.75	13.75
1825	NASDAQ	NEWT	Tue, Mar 25, 2014	14.15	14.90	14.05	14.05
1824	NASDAQ	NEWT	Mon, Mar 24, 2014	14.35	14.35	13.75	14.15
1823	NASDAQ	NEWT	Fri, Mar 21, 2014	14.10	14.35	14.05	14.35
1822	NASDAQ	NEWT	Thu, Mar 20, 2014	14.30	14.32	14.15	14.25
1821	NASDAQ	NEWT	Wed, Mar 19, 2014	14.35	14.35	14.25	14.30
1820	NASDAQ	NEWT	Tue, Mar 18, 2014	14.25	14.37	14.00	14.35
1819	NASDAQ	NEWT	Mon, Mar 17, 2014	14.30	14.50	14.00	14.35
1818	NASDAQ	NEWT	Fri, Mar 14, 2014	14.25	14.40	13.95	14.40
1817	NASDAQ	NEWT	Thu, Mar 13, 2014	14.00	14.25	13.80	14.25
1816	NASDAQ	NEWT	Wed, Mar 12, 2014	14.05	14.10	13.85	14.10
1815	NASDAQ	NEWT	Tue, Mar 11, 2014	14.25	14.40	13.95	14.00
1814	NASDAQ	NEWT	Mon, Mar 10, 2014	14.25	14.49	14.20	14.25
1813	NASDAQ	NEWT	Fri, Mar 7, 2014	14.45	14.45	14.25	14.45
1812	NASDAQ	NEWT	Thu, Mar 6, 2014	14.60	14.80	14.40	14.45
1811	NASDAQ	NEWT	Wed, Mar 5, 2014	14.50	14.95	14.45	14.60
1810	NASDAQ	NEWT	Tue, Mar 4, 2014	14.65	14.85	14.25	14.65
1809	NASDAQ	NEWT	Mon, Mar 3, 2014	14.85	15.10	14.40	14.55
1808	NASDAQ	NEWT	Fri, Feb 28, 2014	15.00	15.10	14.65	15.10
1807	NASDAQ	NEWT	Thu, Feb 27, 2014	15.05	15.10	15.00	15.10
1806	NASDAQ	NEWT	Wed, Feb 26, 2014	15.10	15.47	14.90	15.20
1805	NASDAQ	NEWT	Tue, Feb 25, 2014	15.20	15.25	14.60	15.25
1804	NASDAQ	NEWT	Mon, Feb 24, 2014	14.90	15.25	14.30	15.25
1803	NASDAQ	NEWT	Fri, Feb 21, 2014	14.65	15.35	14.50	14.90
1802	NASDAQ	NEWT	Thu, Feb 20, 2014	14.50	14.80	14.50	14.75
1801	NASDAQ	NEWT	Wed, Feb 19, 2014	14.40	14.50	14.15	14.45
1800	NASDAQ	NEWT	Tue, Feb 18, 2014	14.30	14.35	14.00	14.35
1799	NASDAQ	NEWT	Fri, Feb 14, 2014	14.30	14.55	14.10	14.30
1798	NASDAQ	NEWT	Thu, Feb 13, 2014	14.10	14.25	14.00	14.25
1797	NASDAQ	NEWT	Wed, Feb 12, 2014	14.30	14.30	14.10	14.10
1796	NASDAQ	NEWT	Tue, Feb 11, 2014	14.40	14.70	14.10	14.35
1795	NASDAQ	NEWT	Mon, Feb 10, 2014	14.45	14.62	14.05	14.35
1794	NASDAQ	NEWT	Fri, Feb 7, 2014	14.25	14.90	13.95	14.70
1793	NASDAQ	NEWT	Thu, Feb 6, 2014	13.85	14.10	13.75	14.05
1792	NASDAQ	NEWT	Wed, Feb 5, 2014	13.95	13.95	13.75	13.75
1791	NASDAQ	NEWT	Tue, Feb 4, 2014	13.85	14.10	13.80	14.00
1790	NASDAQ	NEWT	Mon, Feb 3, 2014	14.55	14.55	13.75	13.85
1789	NASDAQ	NEWT	Fri, Jan 31, 2014	14.70	14.85	14.25	14.45
1788	NASDAQ	NEWT	Thu, Jan 30, 2014	15.05	15.15	14.70	14.90
1787	NASDAQ	NEWT	Wed, Jan 29, 2014	14.40	15.05	14.00	14.90
1786	NASDAQ	NEWT	Tue, Jan 28, 2014	13.90	14.60	13.90	14.35
1785	NASDAQ	NEWT	Mon, Jan 27, 2014	13.95	14.05	13.75	13.85
1784	NASDAQ	NEWT	Fri, Jan 24, 2014	15.10	15.15	13.91	14.05
1783	NASDAQ	NEWT	Thu, Jan 23, 2014	15.60	15.60	14.85	15.25
1782	NASDAQ	NEWT	Wed, Jan 22, 2014	16.65	16.65	15.00	15.45
1781	NASDAQ	NEWT	Tue, Jan 21, 2014	16.65	17.10	16.15	16.55
1780	NASDAQ	NEWT	Fri, Jan 17, 2014	16.80	16.80	16.35	16.45
1779	NASDAQ	NEWT	Thu, Jan 16, 2014	16.10	17.15	15.90	16.80
1778	NASDAQ	NEWT	Wed, Jan 15, 2014	15.52	16.25	15.41	16.00
1777	NASDAQ	NEWT	Tue, Jan 14, 2014	15.60	15.70	15.45	15.55
1776	NASDAQ	NEWT	Mon, Jan 13, 2014	15.25	15.75	15.25	15.45
1775	NASDAQ	NEWT	Fri, Jan 10, 2014	15.12	15.50	15.12	15.45
1774	NASDAQ	NEWT	Thu, Jan 9, 2014	15.60	15.60	15.10	15.15
1773	NASDAQ	NEWT	Wed, Jan 8, 2014	16.00	16.00	15.55	15.60
1772	NASDAQ	NEWT	Tue, Jan 7, 2014	16.00	16.00	15.70	15.90
1771	NASDAQ	NEWT	Mon, Jan 6, 2014	15.75	16.20	15.45	15.95
1770	NASDAQ	NEWT	Fri, Jan 3, 2014	15.75	15.75	15.05	15.70
1769	NASDAQ	NEWT	Thu, Jan 2, 2014	15.80	15.80	14.85	15.75
1768	NASDAQ	NEWT	Tue, Dec 31, 2013	15.45	15.75	15.15	15.70
1767	NASDAQ	NEWT	Mon, Dec 30, 2013	15.40	15.45	15.05	15.45
1766	NASDAQ	NEWT	Fri, Dec 27, 2013	15.15	15.40	15.00	15.40
1765	NASDAQ	NEWT	Thu, Dec 26, 2013	15.25	15.45	14.76	15.00
1764	NASDAQ	NEWT	Tue, Dec 24, 2013	15.45	15.45	15.25	15.40
1763	NASDAQ	NEWT	Mon, Dec 23, 2013	14.85	16.00	14.60	15.45
1762	NASDAQ	NEWT	Fri, Dec 20, 2013	14.30	14.55	14.05	14.55
1761	NASDAQ	NEWT	Thu, Dec 19, 2013	14.25	14.45	14.20	14.30
1760	NASDAQ	NEWT	Wed, Dec 18, 2013	14.25	14.60	14.00	14.40
1759	NASDAQ	NEWT	Tue, Dec 17, 2013	14.00	14.40	13.75	14.35
1758	NASDAQ	NEWT	Mon, Dec 16, 2013	13.90	14.50	13.65	14.20
1757	NASDAQ	NEWT	Fri, Dec 13, 2013	14.25	14.25	13.40	13.95
1756	NASDAQ	NEWT	Thu, Dec 12, 2013	13.65	14.65	13.65	14.15
1755	NASDAQ	NEWT	Wed, Dec 11, 2013	14.15	14.25	13.25	13.95
1754	NASDAQ	NEWT	Tue, Dec 10, 2013	13.80	14.20	13.75	14.00
1753	NASDAQ	NEWT	Mon, Dec 9, 2013	14.20	14.20	13.80	14.10
1752	NASDAQ	NEWT	Fri, Dec 6, 2013	13.65	14.30	13.50	14.10
1751	NASDAQ	NEWT	Thu, Dec 5, 2013	13.80	13.80	13.30	13.55
1750	NASDAQ	NEWT	Wed, Dec 4, 2013	13.60	13.90	13.40	13.80
1749	NASDAQ	NEWT	Tue, Dec 3, 2013	13.00	13.95	12.65	13.60
1748	NASDAQ	NEWT	Mon, Dec 2, 2013	13.10	13.10	12.50	12.90
1747	NASDAQ	NEWT	Fri, Nov 29, 2013	13.65	13.65	13.00	13.10
1746	NASDAQ	NEWT	Wed, Nov 27, 2013	13.70	13.70	13.10	13.45
1745	NASDAQ	NEWT	Tue, Nov 26, 2013	13.75	13.85	13.75	13.80
1744	NASDAQ	NEWT	Mon, Nov 25, 2013	14.20	14.20	13.75	13.85
1743	NASDAQ	NEWT	Fri, Nov 22, 2013	14.00	14.15	13.95	13.95
1742	NASDAQ	NEWT	Thu, Nov 21, 2013	14.10	14.30	13.95	13.95
1741	NASDAQ	NEWT	Wed, Nov 20, 2013	14.05	14.45	13.95	14.10
1740	NASDAQ	NEWT	Tue, Nov 19, 2013	14.55	14.55	13.95	13.95
1739	NASDAQ	NEWT	Mon, Nov 18, 2013	14.65	14.70	14.45	14.55
1738	NASDAQ	NEWT	Fri, Nov 15, 2013	14.60	14.75	13.80	14.45
1737	NASDAQ	NEWT	Thu, Nov 14, 2013	14.50	14.75	14.00	14.45
1736	NASDAQ	NEWT	Wed, Nov 13, 2013	13.95	14.45	13.75	14.20
1735	NASDAQ	NEWT	Tue, Nov 12, 2013	14.50	14.55	13.70	13.90
1734	NASDAQ	NEWT	Mon, Nov 11, 2013	14.75	14.75	14.45	14.55
1733	NASDAQ	NEWT	Fri, Nov 8, 2013	15.00	15.08	14.55	14.75
1732	NASDAQ	NEWT	Thu, Nov 7, 2013	15.10	15.10	14.56	15.10
1731	NASDAQ	NEWT	Wed, Nov 6, 2013	14.95	15.30	14.95	15.15
1730	NASDAQ	NEWT	Tue, Nov 5, 2013	14.95	15.00	14.75	14.95
1729	NASDAQ	NEWT	Mon, Nov 4, 2013	14.95	14.95	14.60	14.70
1728	NASDAQ	NEWT	Fri, Nov 1, 2013	14.65	14.75	14.25	14.75
1727	NASDAQ	NEWT	Thu, Oct 31, 2013	13.75	14.70	13.25	14.55
1726	NASDAQ	NEWT	Wed, Oct 30, 2013	13.70	13.95	13.50	13.95
1725	NASDAQ	NEWT	Tue, Oct 29, 2013	14.20	14.60	13.31	13.70
1724	NASDAQ	NEWT	Mon, Oct 28, 2013	14.35	14.60	14.10	14.25
1723	NASDAQ	NEWT	Fri, Oct 25, 2013	14.95	14.95	14.50	14.50
1722	NASDAQ	NEWT	Thu, Oct 24, 2013	14.30	14.90	14.30	14.85
1721	NASDAQ	NEWT	Wed, Oct 23, 2013	14.80	14.85	14.40	14.50
1720	NASDAQ	NEWT	Tue, Oct 22, 2013	15.05	15.30	14.70	14.70
1719	NASDAQ	NEWT	Mon, Oct 21, 2013	14.95	15.30	14.75	15.00
1718	NASDAQ	NEWT	Fri, Oct 18, 2013	14.70	15.09	14.70	14.90
1717	NASDAQ	NEWT	Thu, Oct 17, 2013	14.85	14.85	14.09	14.75
1716	NASDAQ	NEWT	Wed, Oct 16, 2013	14.65	15.00	14.05	14.75
1715	NASDAQ	NEWT	Tue, Oct 15, 2013	15.10	15.29	14.55	14.70
1714	NASDAQ	NEWT	Mon, Oct 14, 2013	14.30	15.30	14.30	14.65
1713	NASDAQ	NEWT	Fri, Oct 11, 2013	14.90	15.00	14.15	14.60
1712	NASDAQ	NEWT	Thu, Oct 10, 2013	14.80	15.35	14.70	14.80
1711	NASDAQ	NEWT	Wed, Oct 9, 2013	15.00	15.45	14.75	14.80
1710	NASDAQ	NEWT	Tue, Oct 8, 2013	15.20	15.45	14.75	14.75
1709	NASDAQ	NEWT	Mon, Oct 7, 2013	15.05	15.30	14.95	15.05
1708	NASDAQ	NEWT	Fri, Oct 4, 2013	15.30	15.50	15.01	15.05
1707	NASDAQ	NEWT	Thu, Oct 3, 2013	15.40	15.50	14.85	15.30
1706	NASDAQ	NEWT	Wed, Oct 2, 2013	15.60	15.60	15.10	15.35
1705	NASDAQ	NEWT	Tue, Oct 1, 2013	14.85	15.75	14.85	15.70
1704	NASDAQ	NEWT	Mon, Sep 30, 2013	14.70	15.10	14.60	14.80
1703	NASDAQ	NEWT	Fri, Sep 27, 2013	14.40	14.90	14.36	14.60
1702	NASDAQ	NEWT	Thu, Sep 26, 2013	14.65	14.65	14.30	14.40
1701	NASDAQ	NEWT	Wed, Sep 25, 2013	15.25	15.25	14.10	14.85
1700	NASDAQ	NEWT	Tue, Sep 24, 2013	14.55	15.35	14.50	15.20
1699	NASDAQ	NEWT	Mon, Sep 23, 2013	14.50	14.55	14.15	14.35
1698	NASDAQ	NEWT	Fri, Sep 20, 2013	14.45	14.45	14.10	14.45
1697	NASDAQ	NEWT	Thu, Sep 19, 2013	14.35	14.35	14.05	14.25
1696	NASDAQ	NEWT	Wed, Sep 18, 2013	14.35	14.35	14.00	14.30
1695	NASDAQ	NEWT	Tue, Sep 17, 2013	13.90	14.28	13.85	14.20
1694	NASDAQ	NEWT	Mon, Sep 16, 2013	14.00	14.00	13.80	13.85
1693	NASDAQ	NEWT	Fri, Sep 13, 2013	14.20	14.20	13.85	13.90
1692	NASDAQ	NEWT	Thu, Sep 12, 2013	13.80	14.25	13.55	14.20
1691	NASDAQ	NEWT	Wed, Sep 11, 2013	13.90	13.90	13.00	13.60
1690	NASDAQ	NEWT	Tue, Sep 10, 2013	14.25	14.35	14.25	14.25
1689	NASDAQ	NEWT	Mon, Sep 9, 2013	14.00	14.40	13.90	14.15
1688	NASDAQ	NEWT	Fri, Sep 6, 2013	13.90	14.00	13.75	13.75
1687	NASDAQ	NEWT	Thu, Sep 5, 2013	13.45	13.90	13.36	13.75
1686	NASDAQ	NEWT	Wed, Sep 4, 2013	13.10	13.55	12.90	13.30
1685	NASDAQ	NEWT	Tue, Sep 3, 2013	13.00	13.00	12.60	12.85
1684	NASDAQ	NEWT	Fri, Aug 30, 2013	12.80	12.95	12.60	12.60
1683	NASDAQ	NEWT	Thu, Aug 29, 2013	12.70	12.85	12.50	12.60
1682	NASDAQ	NEWT	Wed, Aug 28, 2013	12.15	12.90	12.05	12.55
1681	NASDAQ	NEWT	Tue, Aug 27, 2013	12.60	12.60	12.00	12.15
1680	NASDAQ	NEWT	Mon, Aug 26, 2013	12.50	12.57	12.10	12.50
1679	NASDAQ	NEWT	Fri, Aug 23, 2013	12.25	12.35	11.86	12.35
1678	NASDAQ	NEWT	Thu, Aug 22, 2013	12.50	12.55	12.10	12.30
1677	NASDAQ	NEWT	Wed, Aug 21, 2013	12.40	12.55	12.10	12.55
1676	NASDAQ	NEWT	Tue, Aug 20, 2013	12.55	12.55	12.00	12.40
1675	NASDAQ	NEWT	Mon, Aug 19, 2013	13.15	13.15	12.50	12.50
1674	NASDAQ	NEWT	Fri, Aug 16, 2013	13.10	13.30	12.96	13.00
1673	NASDAQ	NEWT	Thu, Aug 15, 2013	12.50	13.10	12.50	12.90
1672	NASDAQ	NEWT	Wed, Aug 14, 2013	13.40	13.50	12.50	12.60
1671	NASDAQ	NEWT	Tue, Aug 13, 2013	13.40	13.55	13.19	13.20
1670	NASDAQ	NEWT	Mon, Aug 12, 2013	12.85	13.55	12.75	13.20
1669	NASDAQ	NEWT	Fri, Aug 9, 2013	12.60	13.05	12.50	12.85
1668	NASDAQ	NEWT	Thu, Aug 8, 2013	12.25	13.00	11.75	13.00
1667	NASDAQ	NEWT	Wed, Aug 7, 2013	14.45	14.45	11.30	12.45
1666	NASDAQ	NEWT	Tue, Aug 6, 2013	11.35	14.95	11.34	14.95
1665	NASDAQ	NEWT	Mon, Aug 5, 2013	10.95	11.25	10.75	11.25
1664	NASDAQ	NEWT	Fri, Aug 2, 2013	10.95	10.95	10.55	10.95
1663	NASDAQ	NEWT	Thu, Aug 1, 2013	10.95	11.00	10.75	10.95
1662	NASDAQ	NEWT	Wed, Jul 31, 2013	10.60	10.95	10.42	10.85
1661	NASDAQ	NEWT	Tue, Jul 30, 2013	10.40	10.55	10.40	10.50
1660	NASDAQ	NEWT	Mon, Jul 29, 2013	10.40	10.50	10.40	10.50
1659	NASDAQ	NEWT	Fri, Jul 26, 2013	10.45	10.68	10.45	10.60
1658	NASDAQ	NEWT	Thu, Jul 25, 2013	10.55	10.65	10.40	10.55
1657	NASDAQ	NEWT	Wed, Jul 24, 2013	10.45	10.65	10.35	10.65
1656	NASDAQ	NEWT	Tue, Jul 23, 2013	10.45	10.45	10.30	10.45
1655	NASDAQ	NEWT	Mon, Jul 22, 2013	10.35	10.40	10.35	10.40
1654	NASDAQ	NEWT	Fri, Jul 19, 2013	10.50	10.50	10.35	10.35
1653	NASDAQ	NEWT	Thu, Jul 18, 2013	10.90	10.90	10.40	10.40
1652	NASDAQ	NEWT	Wed, Jul 17, 2013	10.40	10.60	10.40	10.60
1651	NASDAQ	NEWT	Tue, Jul 16, 2013	10.40	10.60	10.40	10.60
1650	NASDAQ	NEWT	Mon, Jul 15, 2013	10.80	10.80	10.40	10.55
1649	NASDAQ	NEWT	Fri, Jul 12, 2013	10.90	11.00	10.60	10.60
1648	NASDAQ	NEWT	Thu, Jul 11, 2013	10.45	11.00	10.35	11.00
1647	NASDAQ	NEWT	Wed, Jul 10, 2013	10.35	10.50	10.35	10.45
1646	NASDAQ	NEWT	Tue, Jul 9, 2013	10.45	10.50	10.30	10.35
1645	NASDAQ	NEWT	Mon, Jul 8, 2013	10.30	10.50	10.30	10.50
1644	NASDAQ	NEWT	Fri, Jul 5, 2013	10.70	10.75	10.40	10.75
1643	NASDAQ	NEWT	Wed, Jul 3, 2013	10.35	10.65	10.30	10.65
1642	NASDAQ	NEWT	Tue, Jul 2, 2013	10.40	10.65	10.35	10.65
1641	NASDAQ	NEWT	Mon, Jul 1, 2013	10.45	10.65	10.40	10.50
1640	NASDAQ	NEWT	Fri, Jun 28, 2013	10.35	10.55	10.35	10.55
1639	NASDAQ	NEWT	Thu, Jun 27, 2013	10.20	10.45	10.25	10.40
1638	NASDAQ	NEWT	Wed, Jun 26, 2013	10.25	10.30	10.15	10.20
1637	NASDAQ	NEWT	Tue, Jun 25, 2013	10.41	10.41	10.20	10.25
1636	NASDAQ	NEWT	Mon, Jun 24, 2013	10.25	10.38	10.20	10.30
1635	NASDAQ	NEWT	Fri, Jun 21, 2013	10.20	10.45	10.20	10.45
1634	NASDAQ	NEWT	Thu, Jun 20, 2013	10.20	10.33	10.20	10.30
1633	NASDAQ	NEWT	Wed, Jun 19, 2013	10.30	10.45	10.20	10.20
1632	NASDAQ	NEWT	Tue, Jun 18, 2013	10.35	10.50	10.25	10.50
1631	NASDAQ	NEWT	Mon, Jun 17, 2013	10.45	10.45	10.30	10.30
1630	NASDAQ	NEWT	Fri, Jun 14, 2013	10.50	10.50	10.20	10.30
1629	NASDAQ	NEWT	Thu, Jun 13, 2013	10.50	10.48	10.35	10.35
1628	NASDAQ	NEWT	Wed, Jun 12, 2013	10.40	10.50	10.40	10.40
1627	NASDAQ	NEWT	Tue, Jun 11, 2013	10.25	10.50	10.20	10.40
1626	NASDAQ	NEWT	Mon, Jun 10, 2013	10.50	10.55	10.45	10.55
1625	NASDAQ	NEWT	Fri, Jun 7, 2013	10.30	10.50	10.20	10.50
1624	NASDAQ	NEWT	Thu, Jun 6, 2013	10.30	10.50	10.30	10.30
1623	NASDAQ	NEWT	Wed, Jun 5, 2013	10.35	10.50	10.35	10.50
1622	NASDAQ	NEWT	Tue, Jun 4, 2013	10.45	10.45	10.20	10.45
1621	NASDAQ	NEWT	Mon, Jun 3, 2013	10.50	10.56	10.20	10.35
1620	NASDAQ	NEWT	Fri, May 31, 2013	10.60	10.60	10.55	10.55
1619	NASDAQ	NEWT	Thu, May 30, 2013	10.89	10.90	10.70	10.70
1618	NASDAQ	NEWT	Wed, May 29, 2013	10.85	10.95	10.80	10.80
1617	NASDAQ	NEWT	Tue, May 28, 2013	10.75	11.05	10.60	10.75
1616	NASDAQ	NEWT	Fri, May 24, 2013	10.50	10.95	10.50	10.60
1615	NASDAQ	NEWT	Thu, May 23, 2013	10.65	10.65	10.50	10.50
1614	NASDAQ	NEWT	Wed, May 22, 2013	10.95	10.95	10.65	10.70
1613	NASDAQ	NEWT	Tue, May 21, 2013	10.80	11.05	10.65	10.80
1612	NASDAQ	NEWT	Mon, May 20, 2013	11.15	11.25	10.70	10.75
1611	NASDAQ	NEWT	Fri, May 17, 2013	10.35	11.05	10.35	11.00
1610	NASDAQ	NEWT	Thu, May 16, 2013	10.50	10.50	10.20	10.25
1609	NASDAQ	NEWT	Wed, May 15, 2013	10.45	10.60	10.45	10.50
1608	NASDAQ	NEWT	Tue, May 14, 2013	10.55	10.55	10.20	10.45
1607	NASDAQ	NEWT	Mon, May 13, 2013	10.20	10.70	10.20	10.45
1606	NASDAQ	NEWT	Fri, May 10, 2013	10.40	10.50	10.20	10.40
1605	NASDAQ	NEWT	Thu, May 9, 2013	10.25	10.50	9.90	10.50
1604	NASDAQ	NEWT	Wed, May 8, 2013	10.50	10.50	10.05	10.25
1603	NASDAQ	NEWT	Tue, May 7, 2013	10.30	10.30	10.00	10.15
1602	NASDAQ	NEWT	Mon, May 6, 2013	10.10	10.38	10.00	10.25
1601	NASDAQ	NEWT	Fri, May 3, 2013	10.35	10.45	10.00	10.25
1600	NASDAQ	NEWT	Thu, May 2, 2013	10.40	10.45	10.00	10.15
1599	NASDAQ	NEWT	Wed, May 1, 2013	10.05	10.30	10.05	10.30
1598	NASDAQ	NEWT	Tue, Apr 30, 2013	10.00	10.50	10.00	10.20
1597	NASDAQ	NEWT	Mon, Apr 29, 2013	10.10	10.50	9.50	10.15
1596	NASDAQ	NEWT	Fri, Apr 26, 2013	10.25	10.25	10.05	10.20
1595	NASDAQ	NEWT	Thu, Apr 25, 2013	10.35	10.35	10.25	10.35
1594	NASDAQ	NEWT	Wed, Apr 24, 2013	10.65	10.70	10.10	10.30
1593	NASDAQ	NEWT	Tue, Apr 23, 2013	10.55	10.55	10.53	10.53
1592	NASDAQ	NEWT	Mon, Apr 22, 2013	10.35	10.60	10.24	10.50
1591	NASDAQ	NEWT	Fri, Apr 19, 2013	10.40	10.40	10.36	10.40
1590	NASDAQ	NEWT	Thu, Apr 18, 2013	10.50	10.75	10.30	10.30
1589	NASDAQ	NEWT	Wed, Apr 17, 2013	10.84	10.95	10.50	10.60
1588	NASDAQ	NEWT	Tue, Apr 16, 2013	10.75	10.80	10.65	10.65
1587	NASDAQ	NEWT	Mon, Apr 15, 2013	10.55	10.65	10.55	10.60
1586	NASDAQ	NEWT	Fri, Apr 12, 2013	10.65	10.90	10.65	10.65
1585	NASDAQ	NEWT	Thu, Apr 11, 2013	10.68	10.80	10.68	10.80
1584	NASDAQ	NEWT	Wed, Apr 10, 2013	10.55	11.00	10.05	10.80
1583	NASDAQ	NEWT	Tue, Apr 9, 2013	10.70	10.70	10.30	10.55
1582	NASDAQ	NEWT	Mon, Apr 8, 2013	10.80	10.80	10.62	10.65
1581	NASDAQ	NEWT	Fri, Apr 5, 2013	10.00	10.70	10.00	10.65
1580	NASDAQ	NEWT	Thu, Apr 4, 2013	10.35	10.35	10.10	10.10
1579	NASDAQ	NEWT	Wed, Apr 3, 2013	10.65	10.70	10.45	10.55
1578	NASDAQ	NEWT	Tue, Apr 2, 2013	10.35	10.75	10.35	10.65
1577	NASDAQ	NEWT	Mon, Apr 1, 2013	10.10	10.35	10.09	10.35
1576	NASDAQ	NEWT	Thu, Mar 28, 2013	10.35	10.35	9.75	10.00
1575	NASDAQ	NEWT	Wed, Mar 27, 2013	9.50	9.85	9.46	9.55
1574	NASDAQ	NEWT	Tue, Mar 26, 2013	9.15	9.30	9.15	9.25
1573	NASDAQ	NEWT	Mon, Mar 25, 2013	9.00	9.45	9.00	9.20
1572	NASDAQ	NEWT	Fri, Mar 22, 2013	9.10	9.30	9.00	9.30
1571	NASDAQ	NEWT	Thu, Mar 21, 2013	9.15	9.43	9.15	9.20
1570	NASDAQ	NEWT	Wed, Mar 20, 2013	9.25	9.50	9.25	9.35
1569	NASDAQ	NEWT	Tue, Mar 19, 2013	9.35	9.45	9.20	9.35
1568	NASDAQ	NEWT	Mon, Mar 18, 2013	8.90	9.50	8.80	9.25
1567	NASDAQ	NEWT	Fri, Mar 15, 2013	9.75	9.75	9.45	9.45
1566	NASDAQ	NEWT	Thu, Mar 14, 2013	9.55	9.75	9.50	9.55
1565	NASDAQ	NEWT	Wed, Mar 13, 2013	10.20	10.20	9.60	9.65
1564	NASDAQ	NEWT	Tue, Mar 12, 2013	9.60	10.75	9.60	10.30
1563	NASDAQ	NEWT	Mon, Mar 11, 2013	9.60	9.90	9.55	9.70
1562	NASDAQ	NEWT	Fri, Mar 8, 2013	9.60	10.00	9.60	9.70
1561	NASDAQ	NEWT	Thu, Mar 7, 2013	9.65	9.95	9.55	9.55
1560	NASDAQ	NEWT	Wed, Mar 6, 2013	9.75	10.00	9.55	9.55
1559	NASDAQ	NEWT	Tue, Mar 5, 2013	9.95	10.00	9.51	9.85
1558	NASDAQ	NEWT	Mon, Mar 4, 2013	9.40	9.60	9.00	9.60
1557	NASDAQ	NEWT	Fri, Mar 1, 2013	9.25	9.59	9.25	9.40
1556	NASDAQ	NEWT	Thu, Feb 28, 2013	9.25	9.40	9.25	9.25
1555	NASDAQ	NEWT	Wed, Feb 27, 2013	9.21	9.45	9.21	9.40
1554	NASDAQ	NEWT	Tue, Feb 26, 2013	9.05	9.40	8.75	9.30
1553	NASDAQ	NEWT	Mon, Feb 25, 2013	10.00	10.00	8.30	9.30
1552	NASDAQ	NEWT	Fri, Feb 22, 2013	10.10	10.55	9.75	10.10
1551	NASDAQ	NEWT	Thu, Feb 21, 2013	10.50	10.50	10.00	10.00
1550	NASDAQ	NEWT	Wed, Feb 20, 2013	10.50	10.65	10.31	10.50
1549	NASDAQ	NEWT	Tue, Feb 19, 2013	10.55	10.70	10.30	10.30
1548	NASDAQ	NEWT	Fri, Feb 15, 2013	10.63	10.70	10.40	10.40
1547	NASDAQ	NEWT	Thu, Feb 14, 2013	10.65	10.75	10.28	10.55
1546	NASDAQ	NEWT	Wed, Feb 13, 2013	10.60	10.85	10.40	10.50
1545	NASDAQ	NEWT	Tue, Feb 12, 2013	10.90	11.05	10.45	10.75
1544	NASDAQ	NEWT	Mon, Feb 11, 2013	10.90	10.95	10.75	10.90
1543	NASDAQ	NEWT	Fri, Feb 8, 2013	10.80	10.90	10.60	10.60
1542	NASDAQ	NEWT	Thu, Feb 7, 2013	10.40	10.75	10.40	10.70
1541	NASDAQ	NEWT	Wed, Feb 6, 2013	10.50	10.55	10.20	10.40
1540	NASDAQ	NEWT	Tue, Feb 5, 2013	10.66	10.66	10.20	10.45
1539	NASDAQ	NEWT	Mon, Feb 4, 2013	10.10	10.60	10.10	10.45
1538	NASDAQ	NEWT	Fri, Feb 1, 2013	10.80	11.00	10.05	10.10
1537	NASDAQ	NEWT	Thu, Jan 31, 2013	10.60	10.65	10.45	10.55
1536	NASDAQ	NEWT	Wed, Jan 30, 2013	10.70	10.90	10.70	10.75
1535	NASDAQ	NEWT	Tue, Jan 29, 2013	10.75	10.90	10.55	10.90
1534	NASDAQ	NEWT	Mon, Jan 28, 2013	10.75	10.80	10.55	10.75
1533	NASDAQ	NEWT	Fri, Jan 25, 2013	10.25	10.75	10.14	10.50
1532	NASDAQ	NEWT	Thu, Jan 24, 2013	9.80	10.70	9.80	10.00
1531	NASDAQ	NEWT	Wed, Jan 23, 2013	10.25	10.25	9.85	9.85
1530	NASDAQ	NEWT	Tue, Jan 22, 2013	10.00	10.25	9.75	9.75
1529	NASDAQ	NEWT	Fri, Jan 18, 2013	9.51	10.00	9.50	10.00
1528	NASDAQ	NEWT	Thu, Jan 17, 2013	10.00	10.00	9.75	9.90
1527	NASDAQ	NEWT	Wed, Jan 16, 2013	9.25	10.00	9.25	9.90
1526	NASDAQ	NEWT	Tue, Jan 15, 2013	9.00	9.60	9.00	9.25
1525	NASDAQ	NEWT	Mon, Jan 14, 2013	9.05	9.50	9.00	9.00
1524	NASDAQ	NEWT	Fri, Jan 11, 2013	9.25	9.35	9.00	9.10
1523	NASDAQ	NEWT	Thu, Jan 10, 2013	9.60	9.60	9.20	9.35
1522	NASDAQ	NEWT	Wed, Jan 9, 2013	9.40	9.55	9.40	9.45
1521	NASDAQ	NEWT	Tue, Jan 8, 2013	9.50	9.60	9.40	9.55
1520	NASDAQ	NEWT	Mon, Jan 7, 2013	9.70	9.70	9.45	9.45
1519	NASDAQ	NEWT	Fri, Jan 4, 2013	9.40	9.69	9.40	9.45
1518	NASDAQ	NEWT	Thu, Jan 3, 2013	9.75	9.75	9.35	9.40
1517	NASDAQ	NEWT	Wed, Jan 2, 2013	9.40	9.75	9.35	9.75
1516	NASDAQ	NEWT	Mon, Dec 31, 2012	9.50	9.50	9.10	9.30
1515	NASDAQ	NEWT	Fri, Dec 28, 2012	9.35	9.50	9.10	9.35
1514	NASDAQ	NEWT	Thu, Dec 27, 2012	9.20	9.35	9.00	9.35
1513	NASDAQ	NEWT	Wed, Dec 26, 2012	9.10	9.25	9.10	9.25
1512	NASDAQ	NEWT	Mon, Dec 24, 2012	9.00	9.20	8.90	9.20
1511	NASDAQ	NEWT	Fri, Dec 21, 2012	9.00	9.25	9.00	9.00
1510	NASDAQ	NEWT	Thu, Dec 20, 2012	9.00	9.25	8.95	9.05
1509	NASDAQ	NEWT	Wed, Dec 19, 2012	8.95	9.15	8.95	9.00
1508	NASDAQ	NEWT	Tue, Dec 18, 2012	8.95	9.00	8.95	8.95
1507	NASDAQ	NEWT	Mon, Dec 17, 2012	9.25	9.25	8.95	8.95
1506	NASDAQ	NEWT	Fri, Dec 14, 2012	8.95	9.05	8.95	9.00
1505	NASDAQ	NEWT	Thu, Dec 13, 2012	8.95	9.05	8.95	8.95
1504	NASDAQ	NEWT	Wed, Dec 12, 2012	9.25	9.25	8.95	8.95
1503	NASDAQ	NEWT	Tue, Dec 11, 2012	8.95	9.21	8.90	9.05
1502	NASDAQ	NEWT	Mon, Dec 10, 2012	9.10	9.25	8.80	8.95
1501	NASDAQ	NEWT	Fri, Dec 7, 2012	9.30	9.30	9.10	9.25
1500	NASDAQ	NEWT	Thu, Dec 6, 2012	9.25	9.30	9.25	9.30
1499	NASDAQ	NEWT	Wed, Dec 5, 2012	9.40	9.40	9.25	9.25
1498	NASDAQ	NEWT	Tue, Dec 4, 2012	9.30	9.50	9.30	9.50
1497	NASDAQ	NEWT	Mon, Dec 3, 2012	9.25	9.35	9.25	9.30
1496	NASDAQ	NEWT	Fri, Nov 30, 2012	9.25	9.75	9.25	9.25
1495	NASDAQ	NEWT	Thu, Nov 29, 2012	9.35	9.70	9.35	9.40
1494	NASDAQ	NEWT	Wed, Nov 28, 2012	9.40	9.45	9.25	9.25
1493	NASDAQ	NEWT	Tue, Nov 27, 2012	9.60	9.60	9.25	9.40
1492	NASDAQ	NEWT	Mon, Nov 26, 2012	9.95	10.00	9.25	9.40
1491	NASDAQ	NEWT	Fri, Nov 23, 2012	9.70	10.00	9.55	9.95
1490	NASDAQ	NEWT	Wed, Nov 21, 2012	9.50	9.95	9.25	9.30
1489	NASDAQ	NEWT	Tue, Nov 20, 2012	9.50	9.50	9.25	9.30
1488	NASDAQ	NEWT	Mon, Nov 19, 2012	9.20	9.50	9.00	9.30
1487	NASDAQ	NEWT	Fri, Nov 16, 2012	9.00	9.40	8.75	8.80
1486	NASDAQ	NEWT	Thu, Nov 15, 2012	9.75	9.90	9.00	9.05
1485	NASDAQ	NEWT	Wed, Nov 14, 2012	9.75	9.76	9.50	9.55
1484	NASDAQ	NEWT	Tue, Nov 13, 2012	9.85	10.00	9.70	9.70
1483	NASDAQ	NEWT	Mon, Nov 12, 2012	9.75	10.10	9.75	9.95
1482	NASDAQ	NEWT	Fri, Nov 9, 2012	9.90	10.25	9.50	9.80
1481	NASDAQ	NEWT	Thu, Nov 8, 2012	9.90	9.90	9.80	9.80
1480	NASDAQ	NEWT	Wed, Nov 7, 2012	9.90	10.10	9.75	9.80
1479	NASDAQ	NEWT	Tue, Nov 6, 2012	10.00	10.25	10.00	10.10
1478	NASDAQ	NEWT	Mon, Nov 5, 2012	10.15	10.25	10.00	10.05
1477	NASDAQ	NEWT	Fri, Nov 2, 2012	9.85	10.05	9.85	10.00
1476	NASDAQ	NEWT	Thu, Nov 1, 2012	9.90	10.40	9.80	9.90
1475	NASDAQ	NEWT	Wed, Oct 31, 2012	10.00	10.00	9.55	9.90
1474	NASDAQ	NEWT	Fri, Oct 26, 2012	9.85	10.00	9.85	10.00
1473	NASDAQ	NEWT	Thu, Oct 25, 2012	9.80	10.40	9.80	9.90
1472	NASDAQ	NEWT	Wed, Oct 24, 2012	9.80	10.30	9.80	9.90
1471	NASDAQ	NEWT	Tue, Oct 23, 2012	9.70	9.95	9.50	9.80
1470	NASDAQ	NEWT	Mon, Oct 22, 2012	9.95	9.95	9.50	9.95
1469	NASDAQ	NEWT	Fri, Oct 19, 2012	10.15	10.40	9.90	9.90
1468	NASDAQ	NEWT	Thu, Oct 18, 2012	10.00	10.10	9.85	10.10
1467	NASDAQ	NEWT	Wed, Oct 17, 2012	10.34	10.34	10.00	10.00
1466	NASDAQ	NEWT	Tue, Oct 16, 2012	9.90	10.35	9.85	10.25
1465	NASDAQ	NEWT	Mon, Oct 15, 2012	9.75	10.05	9.60	9.90
1464	NASDAQ	NEWT	Fri, Oct 12, 2012	9.70	9.90	9.50	9.50
1463	NASDAQ	NEWT	Thu, Oct 11, 2012	10.05	10.05	9.78	9.80
1462	NASDAQ	NEWT	Wed, Oct 10, 2012	9.90	10.05	9.75	9.85
1461	NASDAQ	NEWT	Tue, Oct 9, 2012	9.60	9.80	9.55	9.70
1460	NASDAQ	NEWT	Mon, Oct 8, 2012	9.95	10.35	9.60	9.80
1459	NASDAQ	NEWT	Fri, Oct 5, 2012	9.65	9.95	9.50	9.95
1458	NASDAQ	NEWT	Thu, Oct 4, 2012	9.50	9.60	9.40	9.60
1457	NASDAQ	NEWT	Wed, Oct 3, 2012	9.25	9.50	9.25	9.35
1456	NASDAQ	NEWT	Tue, Oct 2, 2012	9.25	9.60	9.25	9.35
1455	NASDAQ	NEWT	Mon, Oct 1, 2012	9.00	9.25	9.00	9.05
1454	NASDAQ	NEWT	Fri, Sep 28, 2012	9.55	9.55	8.80	9.15
1453	NASDAQ	NEWT	Thu, Sep 27, 2012	9.75	9.95	9.30	9.45
1452	NASDAQ	NEWT	Wed, Sep 26, 2012	9.05	9.75	9.00	9.55
1451	NASDAQ	NEWT	Tue, Sep 25, 2012	9.45	9.60	9.00	9.00
1450	NASDAQ	NEWT	Mon, Sep 24, 2012	9.15	9.55	9.15	9.35
1449	NASDAQ	NEWT	Fri, Sep 21, 2012	9.00	9.20	8.65	9.20
1448	NASDAQ	NEWT	Thu, Sep 20, 2012	9.00	9.05	8.75	8.95
1447	NASDAQ	NEWT	Wed, Sep 19, 2012	9.05	9.15	9.00	9.00
1446	NASDAQ	NEWT	Tue, Sep 18, 2012	9.05	9.20	8.55	9.20
1445	NASDAQ	NEWT	Mon, Sep 17, 2012	8.85	9.35	8.65	9.05
1444	NASDAQ	NEWT	Fri, Sep 14, 2012	9.25	9.40	9.25	9.25
1443	NASDAQ	NEWT	Thu, Sep 13, 2012	9.25	9.45	9.25	9.25
1442	NASDAQ	NEWT	Wed, Sep 12, 2012	9.10	9.50	8.80	9.15
1441	NASDAQ	NEWT	Tue, Sep 11, 2012	8.50	9.03	8.25	8.95
1440	NASDAQ	NEWT	Mon, Sep 10, 2012	8.65	8.65	8.30	8.60
1439	NASDAQ	NEWT	Fri, Sep 7, 2012	8.90	8.90	8.55	8.55
1438	NASDAQ	NEWT	Thu, Sep 6, 2012	8.80	8.95	8.75	8.85
1437	NASDAQ	NEWT	Wed, Sep 5, 2012	8.50	8.80	8.40	8.65
1436	NASDAQ	NEWT	Tue, Sep 4, 2012	9.35	9.40	8.15	8.40
1435	NASDAQ	NEWT	Fri, Aug 31, 2012	9.25	9.35	9.20	9.20
1434	NASDAQ	NEWT	Thu, Aug 30, 2012	8.90	9.10	8.90	9.10
1433	NASDAQ	NEWT	Wed, Aug 29, 2012	8.80	9.10	8.80	8.95
1432	NASDAQ	NEWT	Tue, Aug 28, 2012	8.95	8.95	8.55	8.80
1431	NASDAQ	NEWT	Mon, Aug 27, 2012	9.00	9.70	8.10	8.65
1430	NASDAQ	NEWT	Fri, Aug 24, 2012	9.35	9.75	8.85	9.05
1429	NASDAQ	NEWT	Thu, Aug 23, 2012	9.85	9.90	9.00	9.25
1428	NASDAQ	NEWT	Wed, Aug 22, 2012	9.95	10.00	9.44	9.60
1427	NASDAQ	NEWT	Tue, Aug 21, 2012	10.50	10.50	9.75	9.85
1426	NASDAQ	NEWT	Mon, Aug 20, 2012	10.40	10.55	10.10	10.45
1425	NASDAQ	NEWT	Fri, Aug 17, 2012	9.50	10.25	9.50	10.25
1424	NASDAQ	NEWT	Thu, Aug 16, 2012	9.45	9.65	9.20	9.50
1423	NASDAQ	NEWT	Wed, Aug 15, 2012	9.00	9.45	9.00	9.25
1422	NASDAQ	NEWT	Tue, Aug 14, 2012	9.05	9.20	9.05	9.10
1421	NASDAQ	NEWT	Mon, Aug 13, 2012	8.85	9.10	8.70	9.10
1420	NASDAQ	NEWT	Fri, Aug 10, 2012	9.10	9.10	8.70	8.75
1419	NASDAQ	NEWT	Thu, Aug 9, 2012	8.95	9.10	8.00	9.05
1418	NASDAQ	NEWT	Wed, Aug 8, 2012	9.00	9.15	8.70	9.13
1417	NASDAQ	NEWT	Tue, Aug 7, 2012	9.25	9.35	9.00	9.35
1416	NASDAQ	NEWT	Mon, Aug 6, 2012	8.50	9.15	8.25	8.90
1415	NASDAQ	NEWT	Fri, Aug 3, 2012	8.50	8.50	8.00	8.40
1414	NASDAQ	NEWT	Thu, Aug 2, 2012	8.45	8.56	8.45	8.55
1413	NASDAQ	NEWT	Wed, Aug 1, 2012	8.25	8.50	8.00	8.48
1412	NASDAQ	NEWT	Tue, Jul 31, 2012	7.75	8.20	7.50	8.00
1411	NASDAQ	NEWT	Mon, Jul 30, 2012	7.50	7.55	7.41	7.50
1410	NASDAQ	NEWT	Fri, Jul 27, 2012	7.43	7.50	7.40	7.50
1409	NASDAQ	NEWT	Thu, Jul 26, 2012	7.55	7.55	7.40	7.45
1408	NASDAQ	NEWT	Wed, Jul 25, 2012	7.65	7.65	7.41	7.65
1407	NASDAQ	NEWT	Tue, Jul 24, 2012	7.25	7.70	7.25	7.50
1406	NASDAQ	NEWT	Mon, Jul 23, 2012	7.20	7.45	7.00	7.40
1405	NASDAQ	NEWT	Fri, Jul 20, 2012	7.40	7.50	7.40	7.45
1404	NASDAQ	NEWT	Thu, Jul 19, 2012	7.20	7.45	7.05	7.40
1403	NASDAQ	NEWT	Wed, Jul 18, 2012	7.25	7.40	7.05	7.20
1402	NASDAQ	NEWT	Tue, Jul 17, 2012	7.35	7.45	7.34	7.45
1401	NASDAQ	NEWT	Mon, Jul 16, 2012	7.05	7.15	7.05	7.15
1400	NASDAQ	NEWT	Thu, Jul 12, 2012	6.95	6.95	6.95	6.95
1399	NASDAQ	NEWT	Wed, Jul 11, 2012	6.90	7.15	6.90	6.95
1398	NASDAQ	NEWT	Tue, Jul 10, 2012	6.40	6.80	6.40	6.75
1397	NASDAQ	NEWT	Mon, Jul 9, 2012	6.30	6.65	6.30	6.45
1396	NASDAQ	NEWT	Fri, Jul 6, 2012	6.40	6.55	6.30	6.30
1395	NASDAQ	NEWT	Thu, Jul 5, 2012	6.30	6.65	6.25	6.60
1394	NASDAQ	NEWT	Tue, Jul 3, 2012	6.15	6.48	6.15	6.48
1393	NASDAQ	NEWT	Mon, Jul 2, 2012	6.45	6.45	6.20	6.20
1392	NASDAQ	NEWT	Fri, Jun 29, 2012	5.90	6.20	5.70	6.20
1391	NASDAQ	NEWT	Thu, Jun 28, 2012	5.80	5.90	5.70	5.70
1390	NASDAQ	NEWT	Wed, Jun 27, 2012	6.00	6.00	5.80	5.80
1389	NASDAQ	NEWT	Tue, Jun 26, 2012	5.95	6.00	5.95	6.00
1388	NASDAQ	NEWT	Mon, Jun 25, 2012	5.90	6.00	5.80	5.95
1387	NASDAQ	NEWT	Fri, Jun 22, 2012	5.85	6.00	5.85	5.95
1386	NASDAQ	NEWT	Thu, Jun 21, 2012	5.90	5.90	5.85	5.85
1385	NASDAQ	NEWT	Wed, Jun 20, 2012	6.25	6.25	5.90	5.90
1384	NASDAQ	NEWT	Tue, Jun 19, 2012	6.50	6.50	6.10	6.10
1383	NASDAQ	NEWT	Mon, Jun 18, 2012	6.60	6.60	6.30	6.50
1382	NASDAQ	NEWT	Fri, Jun 15, 2012	6.65	6.65	6.25	6.60
1381	NASDAQ	NEWT	Thu, Jun 14, 2012	6.50	6.65	6.35	6.60
1380	NASDAQ	NEWT	Wed, Jun 13, 2012	6.30	6.30	6.30	6.30
1379	NASDAQ	NEWT	Tue, Jun 12, 2012	6.65	6.65	6.35	6.35
1378	NASDAQ	NEWT	Mon, Jun 11, 2012	6.40	6.70	6.25	6.35
1377	NASDAQ	NEWT	Fri, Jun 8, 2012	6.40	6.70	6.35	6.50
1376	NASDAQ	NEWT	Thu, Jun 7, 2012	6.65	6.70	6.35	6.48
1375	NASDAQ	NEWT	Wed, Jun 6, 2012	6.65	6.70	6.60	6.60
1374	NASDAQ	NEWT	Tue, Jun 5, 2012	6.65	6.75	6.60	6.60
1373	NASDAQ	NEWT	Mon, Jun 4, 2012	6.90	6.90	6.65	6.65
1372	NASDAQ	NEWT	Fri, Jun 1, 2012	6.75	6.75	6.75	6.75
1371	NASDAQ	NEWT	Thu, May 31, 2012	6.75	6.90	6.60	6.80
1370	NASDAQ	NEWT	Wed, May 30, 2012	6.75	6.75	6.65	6.72
1369	NASDAQ	NEWT	Fri, May 25, 2012	6.65	6.90	6.60	6.65
1368	NASDAQ	NEWT	Thu, May 24, 2012	6.70	6.70	6.60	6.60
1367	NASDAQ	NEWT	Wed, May 23, 2012	6.60	6.60	6.60	6.60
1366	NASDAQ	NEWT	Tue, May 22, 2012	6.60	6.80	6.55	6.80
1365	NASDAQ	NEWT	Mon, May 21, 2012	6.90	6.95	6.60	6.85
1364	NASDAQ	NEWT	Fri, May 18, 2012	6.70	7.00	6.55	6.55
1363	NASDAQ	NEWT	Thu, May 17, 2012	6.75	6.78	6.35	6.70
1362	NASDAQ	NEWT	Wed, May 16, 2012	7.35	7.35	7.00	7.01
1361	NASDAQ	NEWT	Tue, May 15, 2012	7.15	7.45	7.15	7.40
1360	NASDAQ	NEWT	Mon, May 14, 2012	7.10	7.30	7.05	7.05
1359	NASDAQ	NEWT	Fri, May 11, 2012	7.20	7.40	7.05	7.25
1358	NASDAQ	NEWT	Thu, May 10, 2012	7.15	7.20	7.15	7.20
1357	NASDAQ	NEWT	Wed, May 9, 2012	7.13	7.15	7.05	7.15
1356	NASDAQ	NEWT	Tue, May 8, 2012	7.50	7.50	6.85	7.05
1355	NASDAQ	NEWT	Mon, May 7, 2012	6.95	7.30	6.75	6.80
1354	NASDAQ	NEWT	Fri, May 4, 2012	6.95	7.10	6.90	7.05
1353	NASDAQ	NEWT	Thu, May 3, 2012	6.95	6.95	6.91	6.95
1352	NASDAQ	NEWT	Wed, May 2, 2012	6.95	6.95	6.75	6.95
1351	NASDAQ	NEWT	Tue, May 1, 2012	6.95	7.00	6.75	6.95
1350	NASDAQ	NEWT	Mon, Apr 30, 2012	7.00	7.10	6.80	6.95
1349	NASDAQ	NEWT	Fri, Apr 27, 2012	7.50	7.50	6.75	7.10
1348	NASDAQ	NEWT	Thu, Apr 26, 2012	7.35	7.50	7.35	7.50
1347	NASDAQ	NEWT	Wed, Apr 25, 2012	7.50	7.50	7.15	7.25
1346	NASDAQ	NEWT	Tue, Apr 24, 2012	7.40	7.50	7.35	7.35
1345	NASDAQ	NEWT	Mon, Apr 23, 2012	7.55	7.65	7.30	7.30
1344	NASDAQ	NEWT	Fri, Apr 20, 2012	7.35	7.40	7.30	7.30
1343	NASDAQ	NEWT	Thu, Apr 19, 2012	7.45	7.50	7.25	7.30
1342	NASDAQ	NEWT	Wed, Apr 18, 2012	7.55	7.55	7.45	7.50
1341	NASDAQ	NEWT	Tue, Apr 17, 2012	7.60	7.75	7.60	7.65
1340	NASDAQ	NEWT	Mon, Apr 16, 2012	8.05	8.05	7.50	7.60
1339	NASDAQ	NEWT	Fri, Apr 13, 2012	8.05	8.05	7.75	7.85
1338	NASDAQ	NEWT	Thu, Apr 12, 2012	7.90	8.15	7.85	7.85
1337	NASDAQ	NEWT	Wed, Apr 11, 2012	8.05	8.10	7.95	7.95
1336	NASDAQ	NEWT	Tue, Apr 10, 2012	7.50	8.10	7.50	8.10
1335	NASDAQ	NEWT	Mon, Apr 9, 2012	7.50	7.75	7.50	7.75
1334	NASDAQ	NEWT	Thu, Apr 5, 2012	7.55	7.70	7.55	7.70
1333	NASDAQ	NEWT	Wed, Apr 4, 2012	7.55	7.65	7.50	7.50
1332	NASDAQ	NEWT	Tue, Apr 3, 2012	8.25	8.25	7.50	7.50
1331	NASDAQ	NEWT	Mon, Apr 2, 2012	7.65	8.00	7.50	8.00
1330	NASDAQ	NEWT	Fri, Mar 30, 2012	7.75	7.75	7.50	7.60
1329	NASDAQ	NEWT	Thu, Mar 29, 2012	7.70	7.95	7.50	7.60
1328	NASDAQ	NEWT	Wed, Mar 28, 2012	7.95	8.05	7.55	7.95
1327	NASDAQ	NEWT	Tue, Mar 27, 2012	7.70	8.15	7.50	7.75
1326	NASDAQ	NEWT	Mon, Mar 26, 2012	8.10	8.10	7.75	7.75
1325	NASDAQ	NEWT	Fri, Mar 23, 2012	7.80	8.10	7.80	8.00
1324	NASDAQ	NEWT	Thu, Mar 22, 2012	7.75	8.15	7.75	7.90
1323	NASDAQ	NEWT	Wed, Mar 21, 2012	7.50	7.83	7.50	7.80
1322	NASDAQ	NEWT	Tue, Mar 20, 2012	7.25	7.35	7.25	7.30
1321	NASDAQ	NEWT	Mon, Mar 19, 2012	7.60	7.75	7.10	7.50
1320	NASDAQ	NEWT	Fri, Mar 16, 2012	7.70	7.91	7.25	7.60
1319	NASDAQ	NEWT	Thu, Mar 15, 2012	7.50	7.80	7.30	7.50
1318	NASDAQ	NEWT	Wed, Mar 14, 2012	7.05	7.50	7.05	7.45
1317	NASDAQ	NEWT	Tue, Mar 13, 2012	6.85	6.85	6.85	6.85
1316	NASDAQ	NEWT	Mon, Mar 12, 2012	7.00	7.05	7.00	7.00
1315	NASDAQ	NEWT	Fri, Mar 9, 2012	6.85	7.00	6.60	7.00
1314	NASDAQ	NEWT	Thu, Mar 8, 2012	6.60	6.70	6.50	6.60
1313	NASDAQ	NEWT	Wed, Mar 7, 2012	6.85	6.85	6.40	6.51
1312	NASDAQ	NEWT	Tue, Mar 6, 2012	6.50	6.60	6.50	6.60
1311	NASDAQ	NEWT	Mon, Mar 5, 2012	6.55	6.55	6.50	6.50
1310	NASDAQ	NEWT	Fri, Mar 2, 2012	6.60	6.60	6.60	6.60
1309	NASDAQ	NEWT	Thu, Mar 1, 2012	6.75	6.75	6.70	6.70
1308	NASDAQ	NEWT	Wed, Feb 29, 2012	6.60	6.75	6.50	6.50
1307	NASDAQ	NEWT	Tue, Feb 28, 2012	6.85	6.90	6.70	6.90
1306	NASDAQ	NEWT	Mon, Feb 27, 2012	6.40	6.95	6.20	6.90
1305	NASDAQ	NEWT	Fri, Feb 24, 2012	6.20	6.50	6.15	6.50
1304	NASDAQ	NEWT	Thu, Feb 23, 2012	6.20	6.85	6.15	6.15
1303	NASDAQ	NEWT	Wed, Feb 22, 2012	6.25	6.25	6.25	6.25
1302	NASDAQ	NEWT	Tue, Feb 21, 2012	6.45	6.50	6.30	6.35
1301	NASDAQ	NEWT	Fri, Feb 17, 2012	6.50	6.50	6.20	6.30
1300	NASDAQ	NEWT	Thu, Feb 16, 2012	6.50	6.50	6.45	6.45
1299	NASDAQ	NEWT	Wed, Feb 15, 2012	6.30	6.50	6.30	6.50
1298	NASDAQ	NEWT	Tue, Feb 14, 2012	6.30	6.30	6.25	6.30
1297	NASDAQ	NEWT	Mon, Feb 13, 2012	6.20	6.30	6.20	6.30
1296	NASDAQ	NEWT	Fri, Feb 10, 2012	6.20	6.25	6.10	6.10
1295	NASDAQ	NEWT	Thu, Feb 9, 2012	6.05	6.15	6.05	6.15
1294	NASDAQ	NEWT	Wed, Feb 8, 2012	6.15	6.15	6.00	6.15
1293	NASDAQ	NEWT	Tue, Feb 7, 2012	6.05	6.20	6.05	6.15
1292	NASDAQ	NEWT	Mon, Feb 6, 2012	6.05	6.20	6.00	6.20
1291	NASDAQ	NEWT	Fri, Feb 3, 2012	6.05	6.05	6.00	6.00
1290	NASDAQ	NEWT	Thu, Feb 2, 2012	6.10	6.25	6.05	6.05
1289	NASDAQ	NEWT	Wed, Feb 1, 2012	6.05	6.25	6.00	6.00
1288	NASDAQ	NEWT	Tue, Jan 31, 2012	6.00	6.00	6.00	6.00
1287	NASDAQ	NEWT	Mon, Jan 30, 2012	6.05	6.10	6.05	6.10
1286	NASDAQ	NEWT	Fri, Jan 27, 2012	6.05	6.05	6.00	6.00
1285	NASDAQ	NEWT	Thu, Jan 26, 2012	6.04	6.10	6.00	6.10
1284	NASDAQ	NEWT	Wed, Jan 25, 2012	6.05	6.20	6.05	6.15
1283	NASDAQ	NEWT	Tue, Jan 24, 2012	6.00	6.01	6.00	6.00
1282	NASDAQ	NEWT	Fri, Jan 20, 2012	6.20	6.25	6.00	6.00
1281	NASDAQ	NEWT	Thu, Jan 19, 2012	6.25	6.25	6.25	6.25
1280	NASDAQ	NEWT	Tue, Jan 17, 2012	6.05	6.30	6.05	6.30
1279	NASDAQ	NEWT	Fri, Jan 13, 2012	6.05	6.05	6.00	6.00
1278	NASDAQ	NEWT	Thu, Jan 12, 2012	6.00	6.25	6.00	6.00
1277	NASDAQ	NEWT	Wed, Jan 11, 2012	6.00	6.00	5.95	5.95
1276	NASDAQ	NEWT	Tue, Jan 10, 2012	6.05	6.05	5.95	6.00
1275	NASDAQ	NEWT	Mon, Jan 9, 2012	6.00	6.00	5.95	5.95
1274	NASDAQ	NEWT	Fri, Jan 6, 2012	6.00	6.00	5.95	5.95
1273	NASDAQ	NEWT	Thu, Jan 5, 2012	5.95	5.95	5.75	5.95
1272	NASDAQ	NEWT	Wed, Jan 4, 2012	5.80	5.95	5.75	5.95
1271	NASDAQ	NEWT	Tue, Jan 3, 2012	5.85	5.90	5.60	5.90
1270	NASDAQ	NEWT	Fri, Dec 30, 2011	5.60	5.76	5.60	5.75
1269	NASDAQ	NEWT	Thu, Dec 29, 2011	5.65	5.65	5.50	5.55
1268	NASDAQ	NEWT	Wed, Dec 28, 2011	5.75	5.75	5.60	5.60
1267	NASDAQ	NEWT	Tue, Dec 27, 2011	5.65	5.75	5.50	5.75
1266	NASDAQ	NEWT	Fri, Dec 23, 2011	5.50	5.60	5.35	5.60
1265	NASDAQ	NEWT	Thu, Dec 22, 2011	5.70	5.70	5.45	5.45
1264	NASDAQ	NEWT	Wed, Dec 21, 2011	5.55	5.85	5.35	5.85
1263	NASDAQ	NEWT	Tue, Dec 20, 2011	5.50	5.70	5.40	5.50
1262	NASDAQ	NEWT	Mon, Dec 19, 2011	5.45	5.65	5.35	5.65
1261	NASDAQ	NEWT	Fri, Dec 16, 2011	5.52	5.52	5.40	5.40
1260	NASDAQ	NEWT	Thu, Dec 15, 2011	5.35	6.30	5.00	5.75
1259	NASDAQ	NEWT	Wed, Dec 14, 2011	5.90	5.90	5.25	5.25
1258	NASDAQ	NEWT	Tue, Dec 13, 2011	5.60	5.85	5.45	5.65
1257	NASDAQ	NEWT	Mon, Dec 12, 2011	5.30	5.75	5.25	5.75
1256	NASDAQ	NEWT	Fri, Dec 9, 2011	5.30	5.30	5.25	5.30
1255	NASDAQ	NEWT	Thu, Dec 8, 2011	5.30	5.80	5.25	5.30
1254	NASDAQ	NEWT	Wed, Dec 7, 2011	5.40	5.50	5.30	5.30
1253	NASDAQ	NEWT	Tue, Dec 6, 2011	5.60	5.64	5.25	5.55
1252	NASDAQ	NEWT	Mon, Dec 5, 2011	5.56	5.70	5.55	5.70
1251	NASDAQ	NEWT	Fri, Dec 2, 2011	5.55	5.55	5.55	5.55
1250	NASDAQ	NEWT	Thu, Dec 1, 2011	5.65	5.65	5.55	5.56
1249	NASDAQ	NEWT	Wed, Nov 30, 2011	5.60	5.80	5.60	5.80
1248	NASDAQ	NEWT	Tue, Nov 29, 2011	5.85	5.85	5.65	5.80
1247	NASDAQ	NEWT	Mon, Nov 28, 2011	5.55	5.85	5.55	5.85
1246	NASDAQ	NEWT	Fri, Nov 25, 2011	5.60	5.60	5.50	5.60
1245	NASDAQ	NEWT	Tue, Nov 22, 2011	5.55	5.85	5.55	5.85
1244	NASDAQ	NEWT	Mon, Nov 21, 2011	5.60	5.70	5.55	5.55
1243	NASDAQ	NEWT	Fri, Nov 18, 2011	5.55	5.85	5.55	5.60
1242	NASDAQ	NEWT	Thu, Nov 17, 2011	5.55	5.85	5.55	5.55
1241	NASDAQ	NEWT	Wed, Nov 16, 2011	5.80	5.85	5.65	5.65
1240	NASDAQ	NEWT	Tue, Nov 15, 2011	5.85	5.85	5.75	5.75
1239	NASDAQ	NEWT	Mon, Nov 14, 2011	5.75	5.85	5.60	5.65
1238	NASDAQ	NEWT	Wed, Nov 9, 2011	5.70	5.95	5.70	5.95
1237	NASDAQ	NEWT	Tue, Nov 8, 2011	5.75	5.95	5.75	5.75
1236	NASDAQ	NEWT	Mon, Nov 7, 2011	6.10	6.10	5.70	5.71
1235	NASDAQ	NEWT	Fri, Nov 4, 2011	6.00	6.05	5.95	5.95
1234	NASDAQ	NEWT	Thu, Nov 3, 2011	6.05	6.05	5.95	6.05
1233	NASDAQ	NEWT	Wed, Nov 2, 2011	6.00	6.00	5.95	6.00
1232	NASDAQ	NEWT	Tue, Nov 1, 2011	6.00	6.25	6.00	6.25
1231	NASDAQ	NEWT	Mon, Oct 31, 2011	5.95	6.00	5.95	6.00
1230	NASDAQ	NEWT	Fri, Oct 28, 2011	5.75	6.45	5.75	6.40
1229	NASDAQ	NEWT	Thu, Oct 27, 2011	5.50	5.75	5.50	5.75
1228	NASDAQ	NEWT	Wed, Oct 26, 2011	5.40	5.45	5.40	5.45
1227	NASDAQ	NEWT	Tue, Oct 25, 2011	5.40	5.70	5.40	5.40
1226	NASDAQ	NEWT	Mon, Oct 24, 2011	5.50	5.55	5.50	5.55
1225	NASDAQ	NEWT	Fri, Oct 21, 2011	5.80	5.80	5.79	5.80
1224	NASDAQ	NEWT	Thu, Oct 20, 2011	6.10	6.10	5.50	5.70
1223	NASDAQ	NEWT	Wed, Oct 19, 2011	5.95	5.95	5.95	5.95
1222	NASDAQ	NEWT	Tue, Oct 18, 2011	6.15	6.15	5.95	6.00
1221	NASDAQ	NEWT	Mon, Oct 17, 2011	5.95	6.30	5.95	5.95
1220	NASDAQ	NEWT	Wed, Oct 12, 2011	6.35	6.45	5.95	6.25
1219	NASDAQ	NEWT	Tue, Oct 11, 2011	6.15	6.40	6.10	6.10
1218	NASDAQ	NEWT	Mon, Oct 10, 2011	6.10	6.10	5.95	6.00
1217	NASDAQ	NEWT	Fri, Oct 7, 2011	6.25	6.45	6.05	6.10
1216	NASDAQ	NEWT	Thu, Oct 6, 2011	6.25	6.50	6.10	6.10
1215	NASDAQ	NEWT	Wed, Oct 5, 2011	6.55	6.55	6.54	6.55
1214	NASDAQ	NEWT	Tue, Oct 4, 2011	6.35	6.80	6.25	6.55
1213	NASDAQ	NEWT	Mon, Oct 3, 2011	6.60	6.60	6.60	6.60
1212	NASDAQ	NEWT	Fri, Sep 30, 2011	6.75	6.80	6.60	6.80
1211	NASDAQ	NEWT	Thu, Sep 29, 2011	6.70	6.80	6.60	6.80
1210	NASDAQ	NEWT	Wed, Sep 28, 2011	6.60	6.75	6.60	6.75
1209	NASDAQ	NEWT	Tue, Sep 27, 2011	6.60	6.60	6.60	6.60
1208	NASDAQ	NEWT	Mon, Sep 26, 2011	6.65	6.65	6.50	6.50
1207	NASDAQ	NEWT	Fri, Sep 23, 2011	6.65	6.75	6.65	6.75
1206	NASDAQ	NEWT	Thu, Sep 22, 2011	6.75	6.80	6.55	6.80
1205	NASDAQ	NEWT	Wed, Sep 21, 2011	6.90	6.90	6.75	6.85
1204	NASDAQ	NEWT	Tue, Sep 20, 2011	6.95	6.95	6.85	6.85
1203	NASDAQ	NEWT	Mon, Sep 19, 2011	6.85	6.95	6.75	6.75
1202	NASDAQ	NEWT	Fri, Sep 16, 2011	6.95	7.00	6.75	6.75
1201	NASDAQ	NEWT	Thu, Sep 15, 2011	6.90	7.10	6.85	7.05
1200	NASDAQ	NEWT	Wed, Sep 14, 2011	7.00	7.00	6.75	6.75
1199	NASDAQ	NEWT	Tue, Sep 13, 2011	6.85	6.95	6.75	6.95
1198	NASDAQ	NEWT	Mon, Sep 12, 2011	6.95	6.95	6.75	6.90
1197	NASDAQ	NEWT	Fri, Sep 9, 2011	6.90	7.10	6.50	6.95
1196	NASDAQ	NEWT	Thu, Sep 8, 2011	6.80	7.05	6.75	6.95
1195	NASDAQ	NEWT	Wed, Sep 7, 2011	7.00	7.10	6.80	7.05
1194	NASDAQ	NEWT	Tue, Sep 6, 2011	6.50	7.00	6.50	7.00
1193	NASDAQ	NEWT	Fri, Sep 2, 2011	6.60	6.65	6.35	6.65
1192	NASDAQ	NEWT	Thu, Sep 1, 2011	6.50	6.55	6.40	6.40
1191	NASDAQ	NEWT	Wed, Aug 31, 2011	6.50	6.50	6.40	6.40
1190	NASDAQ	NEWT	Tue, Aug 30, 2011	6.50	6.55	6.40	6.40
1189	NASDAQ	NEWT	Mon, Aug 29, 2011	6.50	6.50	6.40	6.40
1188	NASDAQ	NEWT	Fri, Aug 26, 2011	6.40	6.50	6.40	6.50
1187	NASDAQ	NEWT	Thu, Aug 25, 2011	6.40	6.50	6.40	6.40
1186	NASDAQ	NEWT	Wed, Aug 24, 2011	6.40	6.41	6.40	6.40
1185	NASDAQ	NEWT	Tue, Aug 23, 2011	6.40	6.50	6.40	6.50
1184	NASDAQ	NEWT	Mon, Aug 22, 2011	6.50	6.50	6.40	6.50
1183	NASDAQ	NEWT	Fri, Aug 19, 2011	6.40	6.60	6.40	6.50
1182	NASDAQ	NEWT	Thu, Aug 18, 2011	6.50	6.75	6.40	6.40
1181	NASDAQ	NEWT	Wed, Aug 17, 2011	6.55	6.55	6.50	6.50
1180	NASDAQ	NEWT	Tue, Aug 16, 2011	6.50	6.75	6.50	6.75
1179	NASDAQ	NEWT	Mon, Aug 15, 2011	6.55	6.75	6.55	6.75
1178	NASDAQ	NEWT	Fri, Aug 12, 2011	6.75	6.75	6.75	6.75
1177	NASDAQ	NEWT	Thu, Aug 11, 2011	6.70	7.00	6.70	6.75
1176	NASDAQ	NEWT	Wed, Aug 10, 2011	6.75	6.75	6.75	6.75
1175	NASDAQ	NEWT	Tue, Aug 9, 2011	7.00	7.00	6.50	6.75
1174	NASDAQ	NEWT	Mon, Aug 8, 2011	7.00	7.00	6.75	6.87
1173	NASDAQ	NEWT	Fri, Aug 5, 2011	7.00	7.30	6.95	7.25
1172	NASDAQ	NEWT	Thu, Aug 4, 2011	7.25	7.35	7.00	7.00
1171	NASDAQ	NEWT	Wed, Aug 3, 2011	7.20	7.25	7.20	7.25
1170	NASDAQ	NEWT	Tue, Aug 2, 2011	7.05	7.05	7.05	7.05
1169	NASDAQ	NEWT	Mon, Aug 1, 2011	7.15	7.15	7.00	7.00
1168	NASDAQ	NEWT	Fri, Jul 29, 2011	7.05	7.05	7.00	7.05
1167	NASDAQ	NEWT	Thu, Jul 28, 2011	7.01	7.05	7.00	7.00
1166	NASDAQ	NEWT	Wed, Jul 27, 2011	7.35	7.50	6.35	7.10
1165	NASDAQ	NEWT	Tue, Jul 26, 2011	7.45	7.45	7.35	7.40
1164	NASDAQ	NEWT	Mon, Jul 25, 2011	7.40	7.45	7.35	7.35
1163	NASDAQ	NEWT	Fri, Jul 22, 2011	7.65	7.65	7.20	7.45
1162	NASDAQ	NEWT	Thu, Jul 21, 2011	7.25	7.75	7.25	7.75
1161	NASDAQ	NEWT	Wed, Jul 20, 2011	7.20	7.45	7.20	7.20
1160	NASDAQ	NEWT	Tue, Jul 19, 2011	7.20	7.21	7.10	7.20
1159	NASDAQ	NEWT	Mon, Jul 18, 2011	7.20	7.25	7.20	7.25
1158	NASDAQ	NEWT	Fri, Jul 15, 2011	7.20	7.25	7.20	7.25
1157	NASDAQ	NEWT	Thu, Jul 14, 2011	7.25	7.25	7.20	7.20
1156	NASDAQ	NEWT	Tue, Jul 12, 2011	7.20	7.25	7.20	7.25
1155	NASDAQ	NEWT	Mon, Jul 11, 2011	7.20	7.25	7.20	7.25
1154	NASDAQ	NEWT	Fri, Jul 8, 2011	7.20	7.28	7.20	7.20
1153	NASDAQ	NEWT	Thu, Jul 7, 2011	7.25	7.25	7.20	7.25
1152	NASDAQ	NEWT	Wed, Jul 6, 2011	7.30	7.35	7.15	7.20
1151	NASDAQ	NEWT	Fri, Jul 1, 2011	8.00	8.00	7.10	7.25
1150	NASDAQ	NEWT	Thu, Jun 30, 2011	7.75	8.45	7.05	8.45
1149	NASDAQ	NEWT	Wed, Jun 29, 2011	7.35	8.40	7.35	7.60
1148	NASDAQ	NEWT	Tue, Jun 28, 2011	7.05	7.60	6.75	7.15
1147	NASDAQ	NEWT	Mon, Jun 27, 2011	6.50	7.60	6.50	7.25
1146	NASDAQ	NEWT	Fri, Jun 24, 2011	6.40	6.50	6.35	6.50
1145	NASDAQ	NEWT	Thu, Jun 23, 2011	6.49	6.49	6.21	6.25
1144	NASDAQ	NEWT	Wed, Jun 22, 2011	6.40	6.40	6.40	6.40
1143	NASDAQ	NEWT	Tue, Jun 21, 2011	6.35	6.43	6.35	6.43
1142	NASDAQ	NEWT	Fri, Jun 17, 2011	6.10	6.25	6.00	6.25
1141	NASDAQ	NEWT	Thu, Jun 16, 2011	6.30	6.30	6.00	6.00
1140	NASDAQ	NEWT	Wed, Jun 15, 2011	6.25	6.25	6.25	6.25
1139	NASDAQ	NEWT	Tue, Jun 14, 2011	6.45	6.45	6.05	6.25
1138	NASDAQ	NEWT	Mon, Jun 13, 2011	6.45	6.55	6.25	6.40
1137	NASDAQ	NEWT	Fri, Jun 10, 2011	6.50	6.60	6.25	6.60
1136	NASDAQ	NEWT	Thu, Jun 9, 2011	6.30	6.50	6.25	6.45
1135	NASDAQ	NEWT	Wed, Jun 8, 2011	6.90	6.90	6.00	6.15
1134	NASDAQ	NEWT	Tue, Jun 7, 2011	7.00	7.00	6.75	6.75
1133	NASDAQ	NEWT	Mon, Jun 6, 2011	7.00	7.00	6.90	7.00
1132	NASDAQ	NEWT	Fri, Jun 3, 2011	7.00	7.00	7.00	7.00
1131	NASDAQ	NEWT	Thu, Jun 2, 2011	7.10	7.10	7.00	7.03
1130	NASDAQ	NEWT	Wed, Jun 1, 2011	7.00	7.00	7.00	7.00
1129	NASDAQ	NEWT	Tue, May 31, 2011	7.00	7.25	7.00	7.10
1128	NASDAQ	NEWT	Fri, May 27, 2011	7.00	7.10	7.00	7.00
1127	NASDAQ	NEWT	Thu, May 26, 2011	7.15	7.15	7.00	7.05
1126	NASDAQ	NEWT	Wed, May 25, 2011	7.05	7.30	7.00	7.30
1125	NASDAQ	NEWT	Tue, May 24, 2011	7.05	7.15	7.00	7.05
1124	NASDAQ	NEWT	Mon, May 23, 2011	7.10	7.10	7.00	7.10
1123	NASDAQ	NEWT	Fri, May 20, 2011	7.00	7.15	7.00	7.15
1122	NASDAQ	NEWT	Thu, May 19, 2011	7.40	7.40	7.00	7.00
1121	NASDAQ	NEWT	Wed, May 18, 2011	7.15	7.50	7.10	7.45
1120	NASDAQ	NEWT	Tue, May 17, 2011	6.85	7.25	6.85	7.20
1119	NASDAQ	NEWT	Mon, May 16, 2011	7.15	7.15	6.85	6.85
1118	NASDAQ	NEWT	Fri, May 13, 2011	7.05	7.40	7.00	7.25
1117	NASDAQ	NEWT	Thu, May 12, 2011	7.05	7.05	6.85	7.00
1116	NASDAQ	NEWT	Wed, May 11, 2011	7.20	7.20	7.05	7.05
1115	NASDAQ	NEWT	Tue, May 10, 2011	7.10	7.10	7.00	7.00
1114	NASDAQ	NEWT	Mon, May 9, 2011	6.95	7.05	6.95	7.00
1113	NASDAQ	NEWT	Fri, May 6, 2011	6.90	7.00	6.80	7.00
1112	NASDAQ	NEWT	Thu, May 5, 2011	6.95	7.00	6.90	6.90
1111	NASDAQ	NEWT	Wed, May 4, 2011	7.00	7.25	6.90	6.95
1110	NASDAQ	NEWT	Tue, May 3, 2011	6.90	7.20	6.85	6.90
1109	NASDAQ	NEWT	Mon, May 2, 2011	7.10	7.10	6.55	6.85
1108	NASDAQ	NEWT	Fri, Apr 29, 2011	7.20	7.40	6.90	7.10
1107	NASDAQ	NEWT	Thu, Apr 28, 2011	7.50	7.50	7.05	7.20
1106	NASDAQ	NEWT	Wed, Apr 27, 2011	7.60	7.60	7.40	7.40
1105	NASDAQ	NEWT	Tue, Apr 26, 2011	7.60	7.90	7.50	7.50
1104	NASDAQ	NEWT	Mon, Apr 25, 2011	7.50	7.65	7.50	7.50
1103	NASDAQ	NEWT	Thu, Apr 21, 2011	7.60	7.60	7.50	7.50
1102	NASDAQ	NEWT	Wed, Apr 20, 2011	7.70	7.70	7.40	7.50
1101	NASDAQ	NEWT	Tue, Apr 19, 2011	7.75	7.75	7.50	7.65
1100	NASDAQ	NEWT	Mon, Apr 18, 2011	7.65	7.85	7.60	7.60
1099	NASDAQ	NEWT	Fri, Apr 15, 2011	7.50	7.65	7.40	7.65
1098	NASDAQ	NEWT	Thu, Apr 14, 2011	7.50	7.50	7.40	7.40
1097	NASDAQ	NEWT	Wed, Apr 13, 2011	7.50	7.51	7.40	7.40
1096	NASDAQ	NEWT	Tue, Apr 12, 2011	7.60	7.60	7.40	7.40
1095	NASDAQ	NEWT	Mon, Apr 11, 2011	8.00	8.00	7.65	7.80
1094	NASDAQ	NEWT	Fri, Apr 8, 2011	7.55	8.00	7.55	7.85
1093	NASDAQ	NEWT	Thu, Apr 7, 2011	8.15	8.05	7.50	7.55
1092	NASDAQ	NEWT	Wed, Apr 6, 2011	8.25	8.45	8.00	8.00
1091	NASDAQ	NEWT	Tue, Apr 5, 2011	8.25	8.40	8.10	8.10
1090	NASDAQ	NEWT	Mon, Apr 4, 2011	8.00	8.45	8.00	8.40
1089	NASDAQ	NEWT	Fri, Apr 1, 2011	8.20	8.20	8.00	8.00
1088	NASDAQ	NEWT	Thu, Mar 31, 2011	8.25	8.40	8.05	8.20
1087	NASDAQ	NEWT	Wed, Mar 30, 2011	8.20	8.25	8.20	8.25
1086	NASDAQ	NEWT	Tue, Mar 29, 2011	8.00	8.10	7.95	8.10
1085	NASDAQ	NEWT	Mon, Mar 28, 2011	8.00	8.25	8.00	8.00
1084	NASDAQ	NEWT	Fri, Mar 25, 2011	8.25	8.25	7.75	8.00
1083	NASDAQ	NEWT	Thu, Mar 24, 2011	8.10	8.20	8.10	8.20
1082	NASDAQ	NEWT	Wed, Mar 23, 2011	8.35	8.35	8.10	8.10
1081	NASDAQ	NEWT	Tue, Mar 22, 2011	8.10	8.30	8.10	8.30
1080	NASDAQ	NEWT	Mon, Mar 21, 2011	8.55	8.55	8.15	8.40
1079	NASDAQ	NEWT	Fri, Mar 18, 2011	8.50	8.50	8.26	8.45
1078	NASDAQ	NEWT	Thu, Mar 17, 2011	8.95	8.95	8.45	8.50
1077	NASDAQ	NEWT	Wed, Mar 16, 2011	8.60	9.25	8.10	8.60
1076	NASDAQ	NEWT	Tue, Mar 15, 2011	8.85	9.00	8.35	8.85
1075	NASDAQ	NEWT	Mon, Mar 14, 2011	8.65	8.75	8.50	8.75
1074	NASDAQ	NEWT	Fri, Mar 11, 2011	8.95	8.95	8.85	8.95
1073	NASDAQ	NEWT	Thu, Mar 10, 2011	8.90	9.00	8.90	9.00
1072	NASDAQ	NEWT	Wed, Mar 9, 2011	8.55	9.00	8.55	9.00
1071	NASDAQ	NEWT	Tue, Mar 8, 2011	8.45	8.61	8.45	8.60
1070	NASDAQ	NEWT	Mon, Mar 7, 2011	8.65	8.95	8.50	8.50
1069	NASDAQ	NEWT	Fri, Mar 4, 2011	8.75	8.75	8.45	8.55
1068	NASDAQ	NEWT	Thu, Mar 3, 2011	8.65	9.00	8.15	8.50
1067	NASDAQ	NEWT	Wed, Mar 2, 2011	8.45	8.70	8.20	8.65
1066	NASDAQ	NEWT	Tue, Mar 1, 2011	8.45	8.45	8.40	8.41
1065	NASDAQ	NEWT	Mon, Feb 28, 2011	8.15	8.40	8.10	8.25
1064	NASDAQ	NEWT	Fri, Feb 25, 2011	8.15	8.34	8.10	8.10
1063	NASDAQ	NEWT	Thu, Feb 24, 2011	8.25	8.25	8.15	8.20
1062	NASDAQ	NEWT	Wed, Feb 23, 2011	8.55	8.55	8.20	8.25
1061	NASDAQ	NEWT	Tue, Feb 22, 2011	8.60	8.65	8.45	8.55
1060	NASDAQ	NEWT	Fri, Feb 18, 2011	8.60	8.85	8.35	8.85
1059	NASDAQ	NEWT	Thu, Feb 17, 2011	8.55	9.30	8.35	8.60
1058	NASDAQ	NEWT	Wed, Feb 16, 2011	9.10	9.10	8.25	8.40
1057	NASDAQ	NEWT	Tue, Feb 15, 2011	9.00	9.20	9.00	9.05
1056	NASDAQ	NEWT	Mon, Feb 14, 2011	9.15	9.30	9.00	9.00
1055	NASDAQ	NEWT	Fri, Feb 11, 2011	9.25	9.25	9.00	9.20
1054	NASDAQ	NEWT	Thu, Feb 10, 2011	9.00	9.50	9.00	9.50
1053	NASDAQ	NEWT	Wed, Feb 9, 2011	9.15	9.30	9.00	9.00
1052	NASDAQ	NEWT	Tue, Feb 8, 2011	9.05	9.10	9.05	9.05
1051	NASDAQ	NEWT	Mon, Feb 7, 2011	9.35	9.35	9.24	9.30
1050	NASDAQ	NEWT	Fri, Feb 4, 2011	9.10	9.25	9.05	9.15
1049	NASDAQ	NEWT	Thu, Feb 3, 2011	9.15	9.35	9.10	9.15
1048	NASDAQ	NEWT	Wed, Feb 2, 2011	9.25	9.35	9.10	9.30
1047	NASDAQ	NEWT	Tue, Feb 1, 2011	9.50	9.50	9.30	9.35
1046	NASDAQ	NEWT	Mon, Jan 31, 2011	9.10	9.50	9.10	9.30
1045	NASDAQ	NEWT	Fri, Jan 28, 2011	9.45	9.45	9.30	9.40
1044	NASDAQ	NEWT	Thu, Jan 27, 2011	9.45	9.55	9.30	9.45
1043	NASDAQ	NEWT	Wed, Jan 26, 2011	9.40	9.50	9.10	9.20
1042	NASDAQ	NEWT	Tue, Jan 25, 2011	9.35	9.45	9.35	9.35
1041	NASDAQ	NEWT	Mon, Jan 24, 2011	9.00	9.45	9.00	9.25
1040	NASDAQ	NEWT	Fri, Jan 21, 2011	9.10	9.40	9.05	9.05
1039	NASDAQ	NEWT	Thu, Jan 20, 2011	9.10	9.20	8.80	9.00
1038	NASDAQ	NEWT	Wed, Jan 19, 2011	9.00	9.35	9.00	9.10
1037	NASDAQ	NEWT	Tue, Jan 18, 2011	9.00	9.55	8.75	8.80
1036	NASDAQ	NEWT	Fri, Jan 14, 2011	9.50	9.65	9.35	9.40
1035	NASDAQ	NEWT	Thu, Jan 13, 2011	9.35	9.50	9.35	9.40
1034	NASDAQ	NEWT	Wed, Jan 12, 2011	9.70	9.70	8.50	9.15
1033	NASDAQ	NEWT	Tue, Jan 11, 2011	9.30	9.45	9.15	9.45
1032	NASDAQ	NEWT	Mon, Jan 10, 2011	9.20	9.45	9.10	9.10
1031	NASDAQ	NEWT	Fri, Jan 7, 2011	9.25	9.30	9.00	9.10
1030	NASDAQ	NEWT	Thu, Jan 6, 2011	9.25	9.35	9.01	9.35
1029	NASDAQ	NEWT	Wed, Jan 5, 2011	9.20	9.25	8.90	9.25
1028	NASDAQ	NEWT	Tue, Jan 4, 2011	8.75	9.20	8.75	9.10
1027	NASDAQ	NEWT	Mon, Jan 3, 2011	8.60	8.65	8.50	8.65
1026	NASDAQ	NEWT	Fri, Dec 31, 2010	8.50	8.60	8.40	8.60
1025	NASDAQ	NEWT	Thu, Dec 30, 2010	8.50	8.70	8.40	8.50
1024	NASDAQ	NEWT	Wed, Dec 29, 2010	8.70	8.70	8.50	8.56
1023	NASDAQ	NEWT	Tue, Dec 28, 2010	8.65	8.71	8.50	8.55
1022	NASDAQ	NEWT	Mon, Dec 27, 2010	8.75	8.75	8.50	8.75
1021	NASDAQ	NEWT	Thu, Dec 23, 2010	8.70	8.70	8.50	8.60
1020	NASDAQ	NEWT	Wed, Dec 22, 2010	8.50	8.60	8.45	8.60
1019	NASDAQ	NEWT	Tue, Dec 21, 2010	8.25	8.60	8.20	8.50
1018	NASDAQ	NEWT	Mon, Dec 20, 2010	7.95	8.55	7.95	8.25
1017	NASDAQ	NEWT	Fri, Dec 17, 2010	7.50	7.85	7.50	7.80
1016	NASDAQ	NEWT	Thu, Dec 16, 2010	7.25	7.45	7.25	7.40
1015	NASDAQ	NEWT	Wed, Dec 15, 2010	7.30	7.60	7.30	7.60
1014	NASDAQ	NEWT	Tue, Dec 14, 2010	7.45	7.45	6.95	7.00
1013	NASDAQ	NEWT	Mon, Dec 13, 2010	7.55	7.55	7.30	7.30
1012	NASDAQ	NEWT	Fri, Dec 10, 2010	7.45	7.60	7.45	7.55
1011	NASDAQ	NEWT	Thu, Dec 9, 2010	7.35	7.45	7.35	7.45
1010	NASDAQ	NEWT	Wed, Dec 8, 2010	7.70	7.70	7.40	7.40
1009	NASDAQ	NEWT	Tue, Dec 7, 2010	7.15	7.65	7.15	7.65
1008	NASDAQ	NEWT	Mon, Dec 6, 2010	7.15	7.15	7.00	7.00
1007	NASDAQ	NEWT	Fri, Dec 3, 2010	6.80	7.05	6.80	7.00
1006	NASDAQ	NEWT	Thu, Dec 2, 2010	6.85	6.85	6.75	6.80
1005	NASDAQ	NEWT	Wed, Dec 1, 2010	6.85	6.95	6.85	6.85
1004	NASDAQ	NEWT	Tue, Nov 30, 2010	6.95	6.95	6.60	6.85
1003	NASDAQ	NEWT	Mon, Nov 29, 2010	6.95	7.00	6.75	6.80
1002	NASDAQ	NEWT	Fri, Nov 26, 2010	6.90	7.25	6.85	7.05
1001	NASDAQ	NEWT	Wed, Nov 24, 2010	7.30	7.30	7.00	7.00
1000	NASDAQ	NEWT	Tue, Nov 23, 2010	7.00	7.00	6.75	6.85
999	NASDAQ	NEWT	Mon, Nov 22, 2010	7.00	7.00	6.75	7.00
998	NASDAQ	NEWT	Fri, Nov 19, 2010	7.01	7.15	7.00	7.00
997	NASDAQ	NEWT	Thu, Nov 18, 2010	7.25	7.50	7.05	7.09
996	NASDAQ	NEWT	Wed, Nov 17, 2010	7.45	7.65	7.35	7.40
995	NASDAQ	NEWT	Tue, Nov 16, 2010	7.20	7.20	6.83	7.20
994	NASDAQ	NEWT	Mon, Nov 15, 2010	7.30	7.30	6.90	6.90
993	NASDAQ	NEWT	Thu, Nov 11, 2010	6.95	7.00	6.61	6.80
992	NASDAQ	NEWT	Wed, Nov 10, 2010	7.15	7.35	7.15	7.17
991	NASDAQ	NEWT	Tue, Nov 9, 2010	6.75	7.15	6.75	7.00
990	NASDAQ	NEWT	Mon, Nov 8, 2010	7.20	7.20	6.90	6.90
989	NASDAQ	NEWT	Fri, Nov 5, 2010	6.70	6.95	6.70	6.90
988	NASDAQ	NEWT	Thu, Nov 4, 2010	6.80	6.85	6.50	6.65
987	NASDAQ	NEWT	Wed, Nov 3, 2010	7.00	7.10	6.70	6.70
986	NASDAQ	NEWT	Tue, Nov 2, 2010	6.70	7.10	6.50	7.10
985	NASDAQ	NEWT	Mon, Nov 1, 2010	7.10	7.20	6.50	6.90
984	NASDAQ	NEWT	Fri, Oct 29, 2010	7.05	7.20	6.95	7.20
983	NASDAQ	NEWT	Thu, Oct 28, 2010	7.00	7.05	7.00	7.05
982	NASDAQ	NEWT	Wed, Oct 27, 2010	7.35	7.35	7.00	7.00
981	NASDAQ	NEWT	Tue, Oct 26, 2010	7.20	7.50	6.80	7.50
980	NASDAQ	NEWT	Mon, Oct 25, 2010	6.65	7.60	6.65	7.55
979	NASDAQ	NEWT	Fri, Oct 22, 2010	7.00	7.30	6.70	6.75
978	NASDAQ	NEWT	Thu, Oct 21, 2010	6.85	6.85	6.65	6.65
977	NASDAQ	NEWT	Wed, Oct 20, 2010	7.25	7.25	6.75	6.90
976	NASDAQ	NEWT	Tue, Oct 19, 2010	7.00	7.00	6.80	6.84
975	NASDAQ	NEWT	Mon, Oct 18, 2010	6.65	6.95	6.65	6.75
974	NASDAQ	NEWT	Fri, Oct 15, 2010	6.75	7.15	6.55	6.60
973	NASDAQ	NEWT	Thu, Oct 14, 2010	7.18	7.70	7.10	7.10
972	NASDAQ	NEWT	Wed, Oct 13, 2010	7.25	7.70	7.25	7.35
971	NASDAQ	NEWT	Tue, Oct 12, 2010	7.05	7.30	7.00	7.30
970	NASDAQ	NEWT	Mon, Oct 11, 2010	7.00	7.18	7.00	7.10
969	NASDAQ	NEWT	Fri, Oct 8, 2010	7.10	7.10	7.00	7.00
968	NASDAQ	NEWT	Thu, Oct 7, 2010	7.00	7.00	7.00	7.00
967	NASDAQ	NEWT	Wed, Oct 6, 2010	7.00	7.10	7.00	7.00
966	NASDAQ	NEWT	Tue, Oct 5, 2010	7.15	7.15	7.00	7.00
965	NASDAQ	NEWT	Mon, Oct 4, 2010	7.00	7.20	6.75	7.20
964	NASDAQ	NEWT	Fri, Oct 1, 2010	7.10	7.10	6.90	6.90
963	NASDAQ	NEWT	Thu, Sep 30, 2010	7.15	7.15	6.90	6.90
962	NASDAQ	NEWT	Wed, Sep 29, 2010	6.95	7.10	6.65	6.90
961	NASDAQ	NEWT	Tue, Sep 28, 2010	7.15	7.35	7.00	7.10
960	NASDAQ	NEWT	Mon, Sep 27, 2010	7.10	7.25	7.00	7.00
959	NASDAQ	NEWT	Fri, Sep 24, 2010	6.50	7.20	6.50	7.00
958	NASDAQ	NEWT	Thu, Sep 23, 2010	6.75	6.75	6.50	6.50
957	NASDAQ	NEWT	Wed, Sep 22, 2010	6.45	6.75	6.45	6.65
956	NASDAQ	NEWT	Tue, Sep 21, 2010	7.00	7.00	6.35	6.45
955	NASDAQ	NEWT	Mon, Sep 20, 2010	6.35	6.95	6.35	6.95
954	NASDAQ	NEWT	Fri, Sep 17, 2010	6.10	6.50	6.05	6.50
953	NASDAQ	NEWT	Thu, Sep 16, 2010	6.10	6.35	6.00	6.00
952	NASDAQ	NEWT	Wed, Sep 15, 2010	6.15	6.15	6.00	6.00
951	NASDAQ	NEWT	Tue, Sep 14, 2010	6.10	6.30	6.10	6.30
950	NASDAQ	NEWT	Mon, Sep 13, 2010	6.00	6.05	5.60	6.05
949	NASDAQ	NEWT	Fri, Sep 10, 2010	6.15	6.15	6.00	6.05
948	NASDAQ	NEWT	Thu, Sep 9, 2010	5.85	6.15	5.85	6.15
947	NASDAQ	NEWT	Wed, Sep 8, 2010	5.95	5.95	5.60	5.60
946	NASDAQ	NEWT	Tue, Sep 7, 2010	6.15	6.15	5.86	5.86
945	NASDAQ	NEWT	Fri, Sep 3, 2010	5.75	6.20	5.75	6.10
944	NASDAQ	NEWT	Thu, Sep 2, 2010	5.60	5.75	5.60	5.70
943	NASDAQ	NEWT	Wed, Sep 1, 2010	6.05	6.05	5.60	5.60
942	NASDAQ	NEWT	Tue, Aug 31, 2010	5.90	6.15	5.70	5.90
941	NASDAQ	NEWT	Mon, Aug 30, 2010	6.10	6.10	5.55	5.90
940	NASDAQ	NEWT	Fri, Aug 27, 2010	5.75	6.25	5.75	6.20
939	NASDAQ	NEWT	Thu, Aug 26, 2010	6.00	6.00	5.88	5.88
938	NASDAQ	NEWT	Wed, Aug 25, 2010	5.75	5.80	5.75	5.80
937	NASDAQ	NEWT	Tue, Aug 24, 2010	5.75	6.40	5.75	5.75
936	NASDAQ	NEWT	Mon, Aug 23, 2010	5.95	6.45	5.95	6.45
935	NASDAQ	NEWT	Fri, Aug 20, 2010	6.00	6.00	6.00	6.00
934	NASDAQ	NEWT	Thu, Aug 19, 2010	6.05	6.05	6.00	6.00
933	NASDAQ	NEWT	Wed, Aug 18, 2010	6.05	6.25	6.00	6.20
932	NASDAQ	NEWT	Tue, Aug 17, 2010	6.50	6.50	6.25	6.25
931	NASDAQ	NEWT	Mon, Aug 16, 2010	6.15	6.50	5.75	6.50
930	NASDAQ	NEWT	Fri, Aug 13, 2010	6.15	6.15	6.15	6.15
929	NASDAQ	NEWT	Thu, Aug 12, 2010	5.80	6.25	5.80	6.25
928	NASDAQ	NEWT	Wed, Aug 11, 2010	5.80	6.25	5.75	6.25
927	NASDAQ	NEWT	Tue, Aug 10, 2010	6.10	6.10	6.10	6.10
926	NASDAQ	NEWT	Mon, Aug 9, 2010	5.90	6.15	5.90	6.15
925	NASDAQ	NEWT	Fri, Aug 6, 2010	5.80	5.90	5.75	5.90
924	NASDAQ	NEWT	Thu, Aug 5, 2010	5.80	6.05	5.80	6.00
923	NASDAQ	NEWT	Wed, Aug 4, 2010	6.35	6.35	5.75	5.75
922	NASDAQ	NEWT	Tue, Aug 3, 2010	6.05	6.40	6.05	6.40
921	NASDAQ	NEWT	Mon, Aug 2, 2010	6.36	6.40	6.05	6.05
920	NASDAQ	NEWT	Fri, Jul 30, 2010	5.64	6.05	5.64	6.05
919	NASDAQ	NEWT	Thu, Jul 29, 2010	5.35	5.95	5.35	5.65
918	NASDAQ	NEWT	Wed, Jul 28, 2010	5.65	5.85	5.35	5.35
917	NASDAQ	NEWT	Tue, Jul 27, 2010	6.50	6.55	5.20	5.65
916	NASDAQ	NEWT	Mon, Jul 26, 2010	6.25	6.75	6.00	6.10
915	NASDAQ	NEWT	Fri, Jul 23, 2010	6.00	6.25	6.00	6.10
914	NASDAQ	NEWT	Thu, Jul 22, 2010	5.90	6.40	5.90	5.90
913	NASDAQ	NEWT	Wed, Jul 21, 2010	6.40	6.55	5.90	5.90
912	NASDAQ	NEWT	Tue, Jul 20, 2010	6.25	6.90	5.85	6.00
911	NASDAQ	NEWT	Mon, Jul 19, 2010	6.05	7.00	6.00	6.00
910	NASDAQ	NEWT	Fri, Jul 16, 2010	6.57	6.70	6.00	6.00
909	NASDAQ	NEWT	Thu, Jul 15, 2010	6.90	7.00	6.20	6.20
908	NASDAQ	NEWT	Wed, Jul 14, 2010	7.00	7.00	6.60	6.75
907	NASDAQ	NEWT	Tue, Jul 13, 2010	7.00	7.00	6.85	6.85
906	NASDAQ	NEWT	Mon, Jul 12, 2010	7.10	7.10	6.85	7.00
905	NASDAQ	NEWT	Fri, Jul 9, 2010	6.70	6.80	6.60	6.65
904	NASDAQ	NEWT	Thu, Jul 8, 2010	6.80	6.95	6.80	6.80
903	NASDAQ	NEWT	Wed, Jul 7, 2010	7.10	7.10	6.90	6.90
902	NASDAQ	NEWT	Tue, Jul 6, 2010	6.70	6.70	6.60	6.60
901	NASDAQ	NEWT	Fri, Jul 2, 2010	7.05	7.20	6.60	6.65
900	NASDAQ	NEWT	Thu, Jul 1, 2010	6.75	7.25	6.75	7.25
899	NASDAQ	NEWT	Wed, Jun 30, 2010	6.65	6.95	6.60	6.65
898	NASDAQ	NEWT	Tue, Jun 29, 2010	6.60	7.50	6.60	6.90
897	NASDAQ	NEWT	Mon, Jun 28, 2010	7.40	7.45	6.70	6.70
896	NASDAQ	NEWT	Fri, Jun 25, 2010	6.95	7.75	6.75	6.75
895	NASDAQ	NEWT	Thu, Jun 24, 2010	6.70	6.90	6.65	6.80
894	NASDAQ	NEWT	Wed, Jun 23, 2010	6.75	6.85	6.60	6.70
893	NASDAQ	NEWT	Tue, Jun 22, 2010	6.90	6.95	6.65	6.95
892	NASDAQ	NEWT	Mon, Jun 21, 2010	6.85	7.00	6.85	7.00
891	NASDAQ	NEWT	Fri, Jun 18, 2010	6.55	7.00	6.55	7.00
890	NASDAQ	NEWT	Thu, Jun 17, 2010	6.45	6.60	6.30	6.45
889	NASDAQ	NEWT	Wed, Jun 16, 2010	6.55	6.60	6.50	6.50
888	NASDAQ	NEWT	Tue, Jun 15, 2010	6.70	6.80	6.55	6.75
887	NASDAQ	NEWT	Mon, Jun 14, 2010	6.60	6.85	6.50	6.80
886	NASDAQ	NEWT	Fri, Jun 11, 2010	6.75	6.75	6.55	6.60
885	NASDAQ	NEWT	Thu, Jun 10, 2010	6.75	6.75	6.60	6.75
884	NASDAQ	NEWT	Wed, Jun 9, 2010	6.95	7.00	6.50	6.55
883	NASDAQ	NEWT	Tue, Jun 8, 2010	7.00	7.10	6.95	6.95
882	NASDAQ	NEWT	Mon, Jun 7, 2010	7.20	7.20	6.95	6.95
881	NASDAQ	NEWT	Fri, Jun 4, 2010	7.25	7.45	7.15	7.15
880	NASDAQ	NEWT	Thu, Jun 3, 2010	7.36	7.36	7.15	7.15
879	NASDAQ	NEWT	Wed, Jun 2, 2010	7.50	7.50	7.15	7.15
878	NASDAQ	NEWT	Tue, Jun 1, 2010	7.50	7.50	7.31	7.31
877	NASDAQ	NEWT	Fri, May 28, 2010	7.30	7.40	7.15	7.40
876	NASDAQ	NEWT	Thu, May 27, 2010	7.34	7.35	7.15	7.30
875	NASDAQ	NEWT	Wed, May 26, 2010	7.40	7.50	7.10	7.15
874	NASDAQ	NEWT	Tue, May 25, 2010	7.50	7.55	7.35	7.35
873	NASDAQ	NEWT	Mon, May 24, 2010	7.50	7.55	7.50	7.55
872	NASDAQ	NEWT	Fri, May 21, 2010	7.60	7.60	7.45	7.50
871	NASDAQ	NEWT	Thu, May 20, 2010	7.50	7.55	7.25	7.55
870	NASDAQ	NEWT	Wed, May 19, 2010	7.50	7.60	7.50	7.60
869	NASDAQ	NEWT	Tue, May 18, 2010	7.60	7.60	7.50	7.60
868	NASDAQ	NEWT	Mon, May 17, 2010	7.70	7.70	7.50	7.60
867	NASDAQ	NEWT	Fri, May 14, 2010	7.60	7.70	7.60	7.70
866	NASDAQ	NEWT	Thu, May 13, 2010	7.50	7.60	7.50	7.60
865	NASDAQ	NEWT	Wed, May 12, 2010	7.70	7.75	7.50	7.60
864	NASDAQ	NEWT	Tue, May 11, 2010	7.70	7.70	7.50	7.55
863	NASDAQ	NEWT	Mon, May 10, 2010	7.35	7.60	7.35	7.60
862	NASDAQ	NEWT	Fri, May 7, 2010	7.60	7.60	7.10	7.25
861	NASDAQ	NEWT	Thu, May 6, 2010	7.60	7.65	7.60	7.60
860	NASDAQ	NEWT	Wed, May 5, 2010	7.30	7.65	7.30	7.65
859	NASDAQ	NEWT	Tue, May 4, 2010	7.25	7.70	7.25	7.60
858	NASDAQ	NEWT	Mon, May 3, 2010	7.40	7.70	7.40	7.70
857	NASDAQ	NEWT	Fri, Apr 30, 2010	7.50	7.50	7.40	7.45
856	NASDAQ	NEWT	Thu, Apr 29, 2010	7.45	7.45	7.35	7.40
855	NASDAQ	NEWT	Wed, Apr 28, 2010	7.35	7.50	6.85	7.35
854	NASDAQ	NEWT	Tue, Apr 27, 2010	7.00	7.45	6.95	7.40
853	NASDAQ	NEWT	Mon, Apr 26, 2010	6.75	7.45	6.75	7.20
852	NASDAQ	NEWT	Fri, Apr 23, 2010	6.20	6.70	6.20	6.60
851	NASDAQ	NEWT	Thu, Apr 22, 2010	6.50	6.55	6.20	6.35
850	NASDAQ	NEWT	Tue, Apr 20, 2010	6.30	6.70	6.25	6.50
849	NASDAQ	NEWT	Mon, Apr 19, 2010	6.20	6.90	6.20	6.25
848	NASDAQ	NEWT	Fri, Apr 16, 2010	6.55	6.60	6.15	6.30
847	NASDAQ	NEWT	Thu, Apr 15, 2010	7.00	7.25	6.60	6.60
846	NASDAQ	NEWT	Wed, Apr 14, 2010	7.10	7.30	6.95	7.00
845	NASDAQ	NEWT	Tue, Apr 13, 2010	6.55	6.95	6.55	6.95
844	NASDAQ	NEWT	Mon, Apr 12, 2010	6.50	6.80	6.50	6.55
843	NASDAQ	NEWT	Fri, Apr 9, 2010	5.95	6.65	5.95	6.60
842	NASDAQ	NEWT	Thu, Apr 8, 2010	6.40	7.05	6.30	6.60
841	NASDAQ	NEWT	Wed, Apr 7, 2010	6.25	7.40	6.20	6.50
840	NASDAQ	NEWT	Tue, Apr 6, 2010	6.20	6.80	6.20	6.25
839	NASDAQ	NEWT	Mon, Apr 5, 2010	6.10	6.80	5.90	6.20
838	NASDAQ	NEWT	Thu, Apr 1, 2010	5.95	6.25	5.95	6.25
837	NASDAQ	NEWT	Wed, Mar 31, 2010	5.95	6.40	5.90	6.25
836	NASDAQ	NEWT	Tue, Mar 30, 2010	6.25	6.25	5.85	5.90
835	NASDAQ	NEWT	Mon, Mar 29, 2010	6.85	6.85	5.90	6.30
834	NASDAQ	NEWT	Fri, Mar 26, 2010	5.90	6.35	5.90	6.10
833	NASDAQ	NEWT	Thu, Mar 25, 2010	5.90	6.55	5.90	6.00
832	NASDAQ	NEWT	Wed, Mar 24, 2010	6.00	6.50	5.90	5.90
831	NASDAQ	NEWT	Tue, Mar 23, 2010	5.90	6.50	5.90	6.10
830	NASDAQ	NEWT	Mon, Mar 22, 2010	6.03	6.45	5.90	5.90
829	NASDAQ	NEWT	Fri, Mar 19, 2010	6.05	6.45	5.95	6.15
828	NASDAQ	NEWT	Thu, Mar 18, 2010	6.30	6.39	6.00	6.00
827	NASDAQ	NEWT	Wed, Mar 17, 2010	6.40	6.50	6.25	6.25
826	NASDAQ	NEWT	Tue, Mar 16, 2010	6.36	6.55	6.30	6.35
825	NASDAQ	NEWT	Mon, Mar 15, 2010	6.60	6.75	6.40	6.50
824	NASDAQ	NEWT	Fri, Mar 12, 2010	6.45	6.75	6.16	6.70
823	NASDAQ	NEWT	Thu, Mar 11, 2010	5.75	6.50	5.75	6.35
822	NASDAQ	NEWT	Wed, Mar 10, 2010	5.90	6.20	5.40	5.60
821	NASDAQ	NEWT	Tue, Mar 9, 2010	5.75	6.25	5.75	6.25
820	NASDAQ	NEWT	Mon, Mar 8, 2010	5.35	5.85	5.35	5.80
819	NASDAQ	NEWT	Fri, Mar 5, 2010	5.55	5.55	5.40	5.40
818	NASDAQ	NEWT	Thu, Mar 4, 2010	5.70	6.00	5.55	5.65
817	NASDAQ	NEWT	Wed, Mar 3, 2010	5.65	6.75	5.30	5.55
816	NASDAQ	NEWT	Tue, Mar 2, 2010	6.00	6.25	5.65	5.65
815	NASDAQ	NEWT	Mon, Mar 1, 2010	6.50	6.50	5.60	6.15
814	NASDAQ	NEWT	Fri, Feb 26, 2010	6.45	6.75	6.35	6.65
813	NASDAQ	NEWT	Thu, Feb 25, 2010	6.60	6.85	6.25	6.35
812	NASDAQ	NEWT	Wed, Feb 24, 2010	5.90	6.50	5.90	6.50
811	NASDAQ	NEWT	Tue, Feb 23, 2010	5.70	5.95	5.70	5.90
810	NASDAQ	NEWT	Mon, Feb 22, 2010	6.50	6.50	5.35	5.70
809	NASDAQ	NEWT	Fri, Feb 19, 2010	5.50	5.95	5.50	5.59
808	NASDAQ	NEWT	Thu, Feb 18, 2010	5.35	5.60	5.30	5.50
807	NASDAQ	NEWT	Wed, Feb 17, 2010	5.55	5.60	5.25	5.55
806	NASDAQ	NEWT	Tue, Feb 16, 2010	5.55	5.75	5.20	5.40
805	NASDAQ	NEWT	Fri, Feb 12, 2010	5.15	5.30	5.15	5.15
804	NASDAQ	NEWT	Thu, Feb 11, 2010	5.15	5.20	5.15	5.15
803	NASDAQ	NEWT	Tue, Feb 9, 2010	5.10	5.15	4.85	5.15
802	NASDAQ	NEWT	Mon, Feb 8, 2010	5.00	5.25	5.00	5.00
801	NASDAQ	NEWT	Fri, Feb 5, 2010	4.75	4.95	4.75	4.95
800	NASDAQ	NEWT	Thu, Feb 4, 2010	4.70	4.95	4.70	4.95
799	NASDAQ	NEWT	Wed, Feb 3, 2010	5.00	5.00	4.65	4.65
798	NASDAQ	NEWT	Tue, Feb 2, 2010	4.65	5.00	4.60	4.95
797	NASDAQ	NEWT	Mon, Feb 1, 2010	4.75	4.80	4.60	4.65
796	NASDAQ	NEWT	Fri, Jan 29, 2010	4.90	4.90	4.60	4.85
795	NASDAQ	NEWT	Thu, Jan 28, 2010	4.80	4.90	4.80	4.90
794	NASDAQ	NEWT	Wed, Jan 27, 2010	4.80	4.95	4.80	4.95
793	NASDAQ	NEWT	Tue, Jan 26, 2010	4.80	4.80	4.75	4.80
792	NASDAQ	NEWT	Mon, Jan 25, 2010	4.80	4.95	4.75	4.75
791	NASDAQ	NEWT	Fri, Jan 22, 2010	5.05	5.35	4.75	4.95
790	NASDAQ	NEWT	Thu, Jan 21, 2010	5.06	5.35	4.75	5.20
789	NASDAQ	NEWT	Wed, Jan 20, 2010	5.05	5.35	4.75	4.75
788	NASDAQ	NEWT	Tue, Jan 19, 2010	5.00	5.10	4.90	4.90
787	NASDAQ	NEWT	Fri, Jan 15, 2010	5.10	5.10	4.85	4.95
786	NASDAQ	NEWT	Thu, Jan 14, 2010	5.35	5.40	4.85	5.00
785	NASDAQ	NEWT	Wed, Jan 13, 2010	5.40	5.40	4.95	4.95
784	NASDAQ	NEWT	Tue, Jan 12, 2010	5.55	5.55	5.30	5.35
783	NASDAQ	NEWT	Mon, Jan 11, 2010	5.45	5.50	5.15	5.50
782	NASDAQ	NEWT	Fri, Jan 8, 2010	5.50	5.65	5.25	5.25
781	NASDAQ	NEWT	Thu, Jan 7, 2010	4.85	5.45	4.85	5.35
780	NASDAQ	NEWT	Wed, Jan 6, 2010	4.80	5.35	4.80	4.81
779	NASDAQ	NEWT	Tue, Jan 5, 2010	4.95	5.00	4.75	4.85
778	NASDAQ	NEWT	Mon, Jan 4, 2010	5.00	5.00	4.80	4.80
777	NASDAQ	NEWT	Thu, Dec 31, 2009	4.65	5.00	4.55	4.90
776	NASDAQ	NEWT	Wed, Dec 30, 2009	4.55	4.95	4.55	4.75
775	NASDAQ	NEWT	Tue, Dec 29, 2009	4.80	4.80	4.50	4.50
774	NASDAQ	NEWT	Mon, Dec 28, 2009	4.80	4.80	4.50	4.50
773	NASDAQ	NEWT	Thu, Dec 24, 2009	4.55	4.75	4.55	4.75
772	NASDAQ	NEWT	Wed, Dec 23, 2009	4.55	4.70	4.51	4.70
771	NASDAQ	NEWT	Tue, Dec 22, 2009	4.60	4.85	4.50	4.80
770	NASDAQ	NEWT	Mon, Dec 21, 2009	4.50	4.80	4.50	4.55
769	NASDAQ	NEWT	Fri, Dec 18, 2009	4.60	4.80	4.50	4.50
768	NASDAQ	NEWT	Thu, Dec 17, 2009	4.85	4.90	4.60	4.70
767	NASDAQ	NEWT	Wed, Dec 16, 2009	4.60	4.90	4.55	4.80
766	NASDAQ	NEWT	Tue, Dec 15, 2009	4.65	4.90	4.50	4.55
765	NASDAQ	NEWT	Mon, Dec 14, 2009	4.50	4.85	4.50	4.55
764	NASDAQ	NEWT	Fri, Dec 11, 2009	4.90	4.90	4.50	4.50
763	NASDAQ	NEWT	Thu, Dec 10, 2009	4.60	4.90	4.50	4.75
762	NASDAQ	NEWT	Wed, Dec 9, 2009	4.50	4.55	4.40	4.40
761	NASDAQ	NEWT	Tue, Dec 8, 2009	4.75	4.75	4.50	4.50
760	NASDAQ	NEWT	Mon, Dec 7, 2009	4.50	4.75	4.50	4.60
759	NASDAQ	NEWT	Fri, Dec 4, 2009	4.50	4.65	4.50	4.50
758	NASDAQ	NEWT	Thu, Dec 3, 2009	4.60	4.80	4.50	4.50
757	NASDAQ	NEWT	Wed, Dec 2, 2009	4.50	4.55	4.50	4.50
756	NASDAQ	NEWT	Tue, Dec 1, 2009	4.55	4.60	4.50	4.50
755	NASDAQ	NEWT	Mon, Nov 30, 2009	4.55	4.55	4.41	4.53
754	NASDAQ	NEWT	Fri, Nov 27, 2009	4.50	4.60	4.50	4.55
753	NASDAQ	NEWT	Wed, Nov 25, 2009	4.60	4.65	4.55	4.55
752	NASDAQ	NEWT	Tue, Nov 24, 2009	4.65	4.65	4.41	4.50
751	NASDAQ	NEWT	Mon, Nov 23, 2009	4.75	4.75	4.50	4.60
750	NASDAQ	NEWT	Fri, Nov 20, 2009	4.55	5.00	4.55	4.60
749	NASDAQ	NEWT	Thu, Nov 19, 2009	4.60	4.60	4.40	4.40
748	NASDAQ	NEWT	Wed, Nov 18, 2009	4.50	4.65	4.41	4.60
747	NASDAQ	NEWT	Tue, Nov 17, 2009	4.40	4.55	4.40	4.55
746	NASDAQ	NEWT	Mon, Nov 16, 2009	4.50	4.60	4.40	4.40
745	NASDAQ	NEWT	Fri, Nov 13, 2009	4.65	4.75	4.45	4.50
744	NASDAQ	NEWT	Thu, Nov 12, 2009	4.70	4.85	4.60	4.60
743	NASDAQ	NEWT	Wed, Nov 11, 2009	4.15	4.94	4.15	4.60
742	NASDAQ	NEWT	Tue, Nov 10, 2009	4.55	4.75	4.55	4.55
741	NASDAQ	NEWT	Mon, Nov 9, 2009	4.56	4.65	4.55	4.55
740	NASDAQ	NEWT	Fri, Nov 6, 2009	4.73	4.75	4.15	4.60
739	NASDAQ	NEWT	Thu, Nov 5, 2009	4.55	4.75	4.55	4.73
738	NASDAQ	NEWT	Wed, Nov 4, 2009	4.50	4.60	4.50	4.55
737	NASDAQ	NEWT	Tue, Nov 3, 2009	4.35	4.45	4.35	4.45
736	NASDAQ	NEWT	Mon, Nov 2, 2009	4.35	4.50	4.25	4.40
735	NASDAQ	NEWT	Fri, Oct 30, 2009	4.50	4.55	4.40	4.40
734	NASDAQ	NEWT	Thu, Oct 29, 2009	4.20	4.65	3.90	4.35
733	NASDAQ	NEWT	Wed, Oct 28, 2009	4.35	4.35	3.96	4.20
732	NASDAQ	NEWT	Tue, Oct 27, 2009	3.75	4.25	3.65	4.05
731	NASDAQ	NEWT	Mon, Oct 26, 2009	3.10	3.70	3.10	3.65
730	NASDAQ	NEWT	Fri, Oct 23, 2009	2.95	3.10	2.95	3.05
729	NASDAQ	NEWT	Thu, Oct 22, 2009	3.05	3.10	3.05	3.05
728	NASDAQ	NEWT	Wed, Oct 21, 2009	3.00	3.00	2.95	2.95
727	NASDAQ	NEWT	Mon, Oct 19, 2009	2.75	2.91	2.75	2.90
726	NASDAQ	NEWT	Fri, Oct 16, 2009	3.00	3.00	2.85	2.85
725	NASDAQ	NEWT	Thu, Oct 15, 2009	2.70	2.80	2.70	2.80
724	NASDAQ	NEWT	Wed, Oct 14, 2009	2.80	2.85	2.70	2.75
723	NASDAQ	NEWT	Tue, Oct 13, 2009	3.10	3.10	2.80	2.85
722	NASDAQ	NEWT	Mon, Oct 12, 2009	3.05	3.20	3.05	3.05
721	NASDAQ	NEWT	Fri, Oct 9, 2009	3.05	3.06	3.05	3.05
720	NASDAQ	NEWT	Thu, Oct 8, 2009	3.05	3.06	3.05	3.05
719	NASDAQ	NEWT	Wed, Oct 7, 2009	3.00	3.05	3.00	3.05
718	NASDAQ	NEWT	Tue, Oct 6, 2009	3.00	3.00	2.95	2.95
717	NASDAQ	NEWT	Mon, Oct 5, 2009	3.00	3.00	3.00	3.00
716	NASDAQ	NEWT	Fri, Oct 2, 2009	3.03	3.20	3.03	3.05
715	NASDAQ	NEWT	Thu, Oct 1, 2009	3.03	3.25	3.03	3.25
714	NASDAQ	NEWT	Wed, Sep 30, 2009	3.19	3.25	3.00	3.05
713	NASDAQ	NEWT	Tue, Sep 29, 2009	3.00	3.25	3.00	3.20
712	NASDAQ	NEWT	Mon, Sep 28, 2009	3.04	3.45	2.98	3.25
711	NASDAQ	NEWT	Fri, Sep 25, 2009	3.00	3.05	2.99	3.05
710	NASDAQ	NEWT	Thu, Sep 24, 2009	3.00	3.10	2.95	3.00
709	NASDAQ	NEWT	Wed, Sep 23, 2009	3.00	3.05	2.90	2.90
708	NASDAQ	NEWT	Tue, Sep 22, 2009	3.00	3.05	3.00	3.00
707	NASDAQ	NEWT	Mon, Sep 21, 2009	3.00	3.10	2.95	2.99
706	NASDAQ	NEWT	Fri, Sep 18, 2009	3.00	3.45	2.71	2.71
705	NASDAQ	NEWT	Thu, Sep 17, 2009	3.10	3.10	2.70	3.00
704	NASDAQ	NEWT	Wed, Sep 16, 2009	3.25	3.30	2.90	3.10
703	NASDAQ	NEWT	Tue, Sep 15, 2009	3.00	3.10	2.85	2.85
702	NASDAQ	NEWT	Mon, Sep 14, 2009	3.00	3.00	2.85	2.95
701	NASDAQ	NEWT	Fri, Sep 11, 2009	2.40	2.85	2.40	2.85
700	NASDAQ	NEWT	Thu, Sep 10, 2009	2.70	3.00	2.70	2.70
699	NASDAQ	NEWT	Wed, Sep 9, 2009	3.00	3.00	2.55	2.70
698	NASDAQ	NEWT	Tue, Sep 8, 2009	2.50	2.85	2.50	2.85
697	NASDAQ	NEWT	Fri, Sep 4, 2009	2.40	2.65	2.40	2.50
696	NASDAQ	NEWT	Thu, Sep 3, 2009	2.50	2.50	2.45	2.46
695	NASDAQ	NEWT	Wed, Sep 2, 2009	2.50	2.50	2.50	2.50
694	NASDAQ	NEWT	Tue, Sep 1, 2009	2.50	2.50	2.50	2.50
693	NASDAQ	NEWT	Mon, Aug 31, 2009	2.31	2.50	2.31	2.50
692	NASDAQ	NEWT	Fri, Aug 28, 2009	2.30	2.40	2.30	2.40
691	NASDAQ	NEWT	Thu, Aug 27, 2009	2.45	2.50	2.40	2.40
690	NASDAQ	NEWT	Wed, Aug 26, 2009	2.40	2.55	2.35	2.55
689	NASDAQ	NEWT	Tue, Aug 25, 2009	2.50	2.55	2.40	2.40
688	NASDAQ	NEWT	Mon, Aug 24, 2009	2.38	2.45	2.35	2.35
687	NASDAQ	NEWT	Fri, Aug 21, 2009	2.35	2.55	2.35	2.40
686	NASDAQ	NEWT	Thu, Aug 20, 2009	2.35	2.60	2.35	2.40
685	NASDAQ	NEWT	Wed, Aug 19, 2009	2.40	2.60	2.15	2.35
684	NASDAQ	NEWT	Tue, Aug 18, 2009	2.30	2.50	2.30	2.50
683	NASDAQ	NEWT	Mon, Aug 17, 2009	1.95	2.40	1.95	2.40
682	NASDAQ	NEWT	Fri, Aug 14, 2009	2.30	2.50	1.90	2.15
681	NASDAQ	NEWT	Thu, Aug 13, 2009	2.50	2.50	1.95	2.30
680	NASDAQ	NEWT	Wed, Aug 12, 2009	2.25	2.30	2.05	2.10
679	NASDAQ	NEWT	Tue, Aug 11, 2009	2.50	2.50	2.10	2.30
678	NASDAQ	NEWT	Mon, Aug 10, 2009	2.45	2.50	2.45	2.50
677	NASDAQ	NEWT	Fri, Aug 7, 2009	2.45	2.45	2.35	2.35
676	NASDAQ	NEWT	Thu, Aug 6, 2009	2.45	2.50	2.40	2.50
675	NASDAQ	NEWT	Wed, Aug 5, 2009	2.20	2.45	2.20	2.40
674	NASDAQ	NEWT	Tue, Aug 4, 2009	2.25	2.40	2.10	2.21
673	NASDAQ	NEWT	Mon, Aug 3, 2009	2.05	2.35	2.05	2.05
672	NASDAQ	NEWT	Thu, Jul 30, 2009	1.90	2.39	1.90	2.00
671	NASDAQ	NEWT	Wed, Jul 29, 2009	1.90	2.00	1.90	2.00
670	NASDAQ	NEWT	Tue, Jul 28, 2009	1.80	1.95	1.80	1.90
669	NASDAQ	NEWT	Mon, Jul 27, 2009	1.85	2.10	1.85	1.90
668	NASDAQ	NEWT	Fri, Jul 24, 2009	2.00	2.00	1.85	1.85
667	NASDAQ	NEWT	Thu, Jul 23, 2009	2.10	2.10	1.75	1.75
666	NASDAQ	NEWT	Wed, Jul 22, 2009	1.90	1.90	1.70	1.75
665	NASDAQ	NEWT	Tue, Jul 21, 2009	1.95	2.00	1.95	1.95
664	NASDAQ	NEWT	Mon, Jul 20, 2009	1.90	1.95	1.90	1.95
663	NASDAQ	NEWT	Fri, Jul 17, 2009	1.95	1.95	1.95	1.95
662	NASDAQ	NEWT	Thu, Jul 16, 2009	2.00	2.00	1.85	1.90
661	NASDAQ	NEWT	Wed, Jul 15, 2009	2.00	2.00	2.00	2.00
660	NASDAQ	NEWT	Tue, Jul 14, 2009	2.00	2.00	2.00	2.00
659	NASDAQ	NEWT	Mon, Jul 13, 2009	1.70	2.00	1.70	2.00
658	NASDAQ	NEWT	Fri, Jul 10, 2009	2.00	2.00	1.70	1.70
657	NASDAQ	NEWT	Wed, Jul 8, 2009	2.20	2.20	2.00	2.00
656	NASDAQ	NEWT	Mon, Jul 6, 2009	1.60	2.15	1.60	2.15
655	NASDAQ	NEWT	Thu, Jul 2, 2009	2.30	2.30	1.90	2.15
654	NASDAQ	NEWT	Wed, Jul 1, 2009	2.00	2.15	2.00	2.15
653	NASDAQ	NEWT	Tue, Jun 30, 2009	2.25	2.40	2.25	2.40
652	NASDAQ	NEWT	Mon, Jun 29, 2009	2.15	2.15	2.05	2.05
651	NASDAQ	NEWT	Fri, Jun 26, 2009	2.05	2.20	2.05	2.20
650	NASDAQ	NEWT	Thu, Jun 25, 2009	2.05	2.20	2.05	2.20
649	NASDAQ	NEWT	Wed, Jun 24, 2009	2.10	2.10	1.95	1.95
648	NASDAQ	NEWT	Thu, Jun 18, 2009	2.25	2.45	2.25	2.45
647	NASDAQ	NEWT	Wed, Jun 17, 2009	2.50	2.50	2.25	2.25
646	NASDAQ	NEWT	Tue, Jun 16, 2009	2.55	2.55	2.34	2.34
645	NASDAQ	NEWT	Mon, Jun 15, 2009	2.55	2.65	2.50	2.50
644	NASDAQ	NEWT	Fri, Jun 12, 2009	2.70	2.70	2.61	2.65
643	NASDAQ	NEWT	Wed, Jun 10, 2009	2.65	2.65	2.65	2.65
642	NASDAQ	NEWT	Mon, Jun 8, 2009	2.50	2.50	2.50	2.50
641	NASDAQ	NEWT	Fri, Jun 5, 2009	2.50	2.50	2.50	2.50
640	NASDAQ	NEWT	Wed, Jun 3, 2009	2.50	2.55	2.50	2.55
639	NASDAQ	NEWT	Tue, Jun 2, 2009	2.55	2.60	2.55	2.60
638	NASDAQ	NEWT	Mon, Jun 1, 2009	2.45	2.50	2.35	2.35
637	NASDAQ	NEWT	Fri, May 29, 2009	2.35	2.84	2.35	2.35
636	NASDAQ	NEWT	Thu, May 28, 2009	2.35	2.60	2.35	2.35
635	NASDAQ	NEWT	Wed, May 27, 2009	2.55	2.85	2.35	2.35
634	NASDAQ	NEWT	Tue, May 26, 2009	2.75	2.90	2.35	2.60
633	NASDAQ	NEWT	Fri, May 22, 2009	2.95	2.95	2.95	2.95
632	NASDAQ	NEWT	Thu, May 21, 2009	3.00	3.00	2.95	2.95
631	NASDAQ	NEWT	Wed, May 20, 2009	2.75	3.00	2.43	3.00
630	NASDAQ	NEWT	Tue, May 19, 2009	2.40	2.95	2.40	2.90
629	NASDAQ	NEWT	Mon, May 18, 2009	2.30	2.35	2.30	2.35
628	NASDAQ	NEWT	Fri, May 15, 2009	2.30	2.40	2.05	2.40
627	NASDAQ	NEWT	Thu, May 14, 2009	2.20	2.95	2.15	2.75
626	NASDAQ	NEWT	Wed, May 13, 2009	2.20	3.00	2.20	3.00
625	NASDAQ	NEWT	Tue, May 12, 2009	2.90	2.90	2.20	2.75
624	NASDAQ	NEWT	Mon, May 11, 2009	3.00	3.00	3.00	3.00
623	NASDAQ	NEWT	Fri, May 8, 2009	2.75	3.10	2.75	3.10
622	NASDAQ	NEWT	Thu, May 7, 2009	2.60	2.75	2.55	2.05
621	NASDAQ	NEWT	Wed, May 6, 2009	2.15	2.50	2.15	2.45
620	NASDAQ	NEWT	Mon, May 4, 2009	2.15	2.15	2.13	2.13
619	NASDAQ	NEWT	Fri, May 1, 2009	2.10	2.10	2.00	2.00
618	NASDAQ	NEWT	Thu, Apr 30, 2009	1.95	2.10	1.95	2.05
617	NASDAQ	NEWT	Wed, Apr 29, 2009	2.05	2.05	1.75	1.75
616	NASDAQ	NEWT	Tue, Apr 28, 2009	2.10	2.10	2.10	2.10
615	NASDAQ	NEWT	Mon, Apr 27, 2009	2.10	2.10	2.05	2.09
614	NASDAQ	NEWT	Fri, Apr 24, 2009	1.75	2.05	1.75	2.05
613	NASDAQ	NEWT	Thu, Apr 23, 2009	2.00	2.00	2.00	2.00
612	NASDAQ	NEWT	Wed, Apr 22, 2009	1.80	1.95	1.45	1.95
611	NASDAQ	NEWT	Tue, Apr 21, 2009	1.80	1.85	1.80	1.85
610	NASDAQ	NEWT	Mon, Apr 20, 2009	1.80	1.90	1.80	1.90
609	NASDAQ	NEWT	Fri, Apr 17, 2009	1.75	1.75	1.75	1.75
608	NASDAQ	NEWT	Thu, Apr 16, 2009	1.75	1.77	1.75	1.77
607	NASDAQ	NEWT	Wed, Apr 15, 2009	1.85	1.85	1.60	1.85
606	NASDAQ	NEWT	Tue, Apr 14, 2009	1.80	1.80	1.50	1.55
605	NASDAQ	NEWT	Wed, Apr 8, 2009	1.50	1.50	1.45	1.45
604	NASDAQ	NEWT	Tue, Apr 7, 2009	1.75	1.90	1.50	1.50
603	NASDAQ	NEWT	Wed, Apr 1, 2009	1.75	1.95	1.41	1.95
602	NASDAQ	NEWT	Tue, Mar 31, 2009	1.81	1.95	1.75	1.75
601	NASDAQ	NEWT	Mon, Mar 30, 2009	1.60	1.85	1.60	1.85
600	NASDAQ	NEWT	Fri, Mar 27, 2009	1.60	1.71	1.30	1.71
599	NASDAQ	NEWT	Thu, Mar 26, 2009	1.60	1.70	1.60	1.70
598	NASDAQ	NEWT	Wed, Mar 25, 2009	1.60	1.60	1.50	1.50
597	NASDAQ	NEWT	Tue, Mar 24, 2009	1.74	1.75	1.74	1.75
596	NASDAQ	NEWT	Mon, Mar 23, 2009	1.60	1.75	1.55	1.75
595	NASDAQ	NEWT	Fri, Mar 20, 2009	1.74	2.05	1.70	2.05
594	NASDAQ	NEWT	Wed, Mar 18, 2009	1.50	1.95	1.50	1.95
593	NASDAQ	NEWT	Tue, Mar 17, 2009	1.80	1.95	1.20	1.75
592	NASDAQ	NEWT	Fri, Mar 13, 2009	1.30	1.75	1.30	1.45
591	NASDAQ	NEWT	Thu, Mar 12, 2009	1.35	1.45	1.25	1.40
590	NASDAQ	NEWT	Wed, Mar 11, 2009	1.45	1.45	1.30	1.30
589	NASDAQ	NEWT	Mon, Mar 9, 2009	1.25	1.45	1.20	1.25
588	NASDAQ	NEWT	Fri, Mar 6, 2009	1.35	1.45	1.35	1.45
587	NASDAQ	NEWT	Thu, Mar 5, 2009	1.75	1.90	1.25	1.35
586	NASDAQ	NEWT	Wed, Mar 4, 2009	1.35	1.85	1.30	1.80
585	NASDAQ	NEWT	Tue, Mar 3, 2009	1.35	1.70	1.35	1.70
584	NASDAQ	NEWT	Mon, Mar 2, 2009	1.50	1.80	1.40	1.80
583	NASDAQ	NEWT	Thu, Feb 26, 2009	1.55	1.90	1.55	1.90
582	NASDAQ	NEWT	Wed, Feb 25, 2009	1.60	1.75	1.50	1.60
581	NASDAQ	NEWT	Mon, Feb 23, 2009	1.90	1.95	1.60	1.70
580	NASDAQ	NEWT	Fri, Feb 20, 2009	1.95	1.95	1.82	1.90
579	NASDAQ	NEWT	Thu, Feb 19, 2009	2.00	2.10	2.00	2.00
578	NASDAQ	NEWT	Wed, Feb 18, 2009	2.00	2.00	1.85	2.00
577	NASDAQ	NEWT	Tue, Feb 17, 2009	1.75	1.95	1.50	1.80
576	NASDAQ	NEWT	Thu, Feb 12, 2009	1.80	1.85	1.75	1.75
575	NASDAQ	NEWT	Wed, Feb 11, 2009	1.55	1.80	1.55	1.75
574	NASDAQ	NEWT	Mon, Feb 9, 2009	1.40	1.55	1.35	1.55
573	NASDAQ	NEWT	Fri, Feb 6, 2009	1.40	1.40	1.25	1.25
572	NASDAQ	NEWT	Thu, Feb 5, 2009	1.20	1.40	1.20	1.40
571	NASDAQ	NEWT	Wed, Feb 4, 2009	1.40	1.40	1.30	1.40
570	NASDAQ	NEWT	Tue, Feb 3, 2009	1.30	1.40	1.30	1.40
569	NASDAQ	NEWT	Mon, Feb 2, 2009	1.20	1.35	1.20	1.30
568	NASDAQ	NEWT	Fri, Jan 30, 2009	1.25	1.25	1.25	1.25
567	NASDAQ	NEWT	Thu, Jan 29, 2009	1.20	1.25	1.20	1.25
566	NASDAQ	NEWT	Wed, Jan 28, 2009	1.25	1.25	1.15	1.25
565	NASDAQ	NEWT	Tue, Jan 27, 2009	1.20	1.20	1.20	1.20
564	NASDAQ	NEWT	Mon, Jan 26, 2009	1.20	1.20	1.05	1.15
563	NASDAQ	NEWT	Fri, Jan 23, 2009	1.15	1.20	1.15	1.20
562	NASDAQ	NEWT	Thu, Jan 22, 2009	1.20	1.20	1.20	1.20
561	NASDAQ	NEWT	Wed, Jan 21, 2009	1.25	1.40	1.00	1.30
560	NASDAQ	NEWT	Tue, Jan 20, 2009	1.25	1.35	1.25	1.35
559	NASDAQ	NEWT	Fri, Jan 16, 2009	1.03	1.25	1.03	1.25
558	NASDAQ	NEWT	Tue, Jan 13, 2009	1.10	1.25	0.85	1.00
557	NASDAQ	NEWT	Mon, Jan 12, 2009	1.40	1.40	1.15	1.25
556	NASDAQ	NEWT	Thu, Jan 8, 2009	1.20	1.20	1.20	1.20
555	NASDAQ	NEWT	Tue, Jan 6, 2009	1.35	1.40	1.35	1.40
554	NASDAQ	NEWT	Mon, Jan 5, 2009	1.10	1.20	1.10	1.10
553	NASDAQ	NEWT	Fri, Jan 2, 2009	0.98	1.10	0.95	1.10
552	NASDAQ	NEWT	Wed, Dec 31, 2008	0.95	1.25	0.95	1.10
551	NASDAQ	NEWT	Tue, Dec 30, 2008	1.05	1.25	1.00	1.25
550	NASDAQ	NEWT	Mon, Dec 29, 2008	1.13	1.50	0.95	1.00
549	NASDAQ	NEWT	Fri, Dec 26, 2008	1.15	1.55	1.15	1.55
548	NASDAQ	NEWT	Wed, Dec 24, 2008	1.15	1.25	1.15	1.20
547	NASDAQ	NEWT	Tue, Dec 23, 2008	1.25	1.35	1.05	1.20
546	NASDAQ	NEWT	Mon, Dec 22, 2008	1.40	1.40	1.25	1.40
545	NASDAQ	NEWT	Fri, Dec 19, 2008	1.40	1.50	1.40	1.45
544	NASDAQ	NEWT	Thu, Dec 18, 2008	1.45	1.45	1.40	1.40
543	NASDAQ	NEWT	Wed, Dec 17, 2008	1.35	1.55	1.35	1.55
542	NASDAQ	NEWT	Tue, Dec 16, 2008	1.25	1.50	1.15	1.29
541	NASDAQ	NEWT	Mon, Dec 15, 2008	1.35	1.45	1.25	1.25
540	NASDAQ	NEWT	Fri, Dec 12, 2008	1.35	1.35	1.35	1.35
539	NASDAQ	NEWT	Thu, Dec 11, 2008	1.50	1.50	1.35	1.35
538	NASDAQ	NEWT	Wed, Dec 10, 2008	2.00	2.00	1.45	1.45
537	NASDAQ	NEWT	Tue, Dec 9, 2008	1.65	1.65	1.55	1.55
536	NASDAQ	NEWT	Mon, Dec 8, 2008	1.55	1.75	1.55	1.65
535	NASDAQ	NEWT	Fri, Dec 5, 2008	1.50	1.60	1.35	1.55
534	NASDAQ	NEWT	Thu, Dec 4, 2008	1.55	1.70	1.45	1.46
533	NASDAQ	NEWT	Wed, Dec 3, 2008	1.95	1.95	1.73	1.75
532	NASDAQ	NEWT	Tue, Dec 2, 2008	1.15	2.00	1.15	1.95
531	NASDAQ	NEWT	Mon, Dec 1, 2008	1.75	1.75	1.30	1.55
530	NASDAQ	NEWT	Fri, Nov 28, 2008	1.40	1.40	1.18	1.21
529	NASDAQ	NEWT	Wed, Nov 26, 2008	1.25	1.85	1.25	1.75
528	NASDAQ	NEWT	Tue, Nov 25, 2008	1.75	1.75	1.30	1.31
527	NASDAQ	NEWT	Mon, Nov 24, 2008	1.30	1.79	1.20	1.75
526	NASDAQ	NEWT	Fri, Nov 21, 2008	1.50	1.80	0.75	1.80
525	NASDAQ	NEWT	Thu, Nov 20, 2008	1.15	1.74	1.15	1.74
524	NASDAQ	NEWT	Wed, Nov 19, 2008	1.55	3.25	1.05	1.10
523	NASDAQ	NEWT	Tue, Nov 18, 2008	1.70	1.70	1.25	1.50
522	NASDAQ	NEWT	Mon, Nov 17, 2008	1.70	1.70	1.65	1.65
521	NASDAQ	NEWT	Fri, Nov 14, 2008	1.90	1.90	1.65	1.65
520	NASDAQ	NEWT	Wed, Nov 12, 2008	2.40	2.40	1.85	2.15
519	NASDAQ	NEWT	Tue, Nov 11, 2008	2.61	2.61	2.40	2.40
518	NASDAQ	NEWT	Mon, Nov 10, 2008	3.25	3.25	2.50	2.50
517	NASDAQ	NEWT	Fri, Nov 7, 2008	3.00	3.35	3.00	3.00
516	NASDAQ	NEWT	Thu, Nov 6, 2008	3.60	3.60	3.25	3.25
515	NASDAQ	NEWT	Wed, Nov 5, 2008	4.00	4.00	3.15	3.15
514	NASDAQ	NEWT	Mon, Nov 3, 2008	4.05	4.05	4.05	4.05
513	NASDAQ	NEWT	Fri, Oct 31, 2008	3.75	3.75	3.25	3.25
512	NASDAQ	NEWT	Thu, Oct 30, 2008	4.40	5.00	3.75	3.75
511	NASDAQ	NEWT	Wed, Oct 29, 2008	1.50	4.40	1.50	4.40
510	NASDAQ	NEWT	Tue, Oct 28, 2008	1.85	2.45	1.85	2.37
509	NASDAQ	NEWT	Mon, Oct 27, 2008	2.25	2.35	2.00	2.35
508	NASDAQ	NEWT	Fri, Oct 24, 2008	2.20	2.20	2.20	2.20
507	NASDAQ	NEWT	Thu, Oct 23, 2008	1.70	2.35	1.70	2.25
506	NASDAQ	NEWT	Wed, Oct 22, 2008	1.65	2.45	1.65	2.35
505	NASDAQ	NEWT	Mon, Oct 20, 2008	2.10	2.10	2.10	2.10
504	NASDAQ	NEWT	Thu, Oct 16, 2008	1.90	2.40	1.90	1.90
503	NASDAQ	NEWT	Wed, Oct 15, 2008	1.60	1.60	1.60	2.00
502	NASDAQ	NEWT	Tue, Oct 14, 2008	1.75	1.75	1.75	1.75
501	NASDAQ	NEWT	Mon, Oct 13, 2008	2.10	2.10	1.61	1.65
500	NASDAQ	NEWT	Fri, Oct 10, 2008	1.80	2.00	1.75	2.00
499	NASDAQ	NEWT	Thu, Oct 9, 2008	2.30	2.30	2.00	2.00
498	NASDAQ	NEWT	Wed, Oct 8, 2008	2.25	2.45	2.20	2.45
497	NASDAQ	NEWT	Tue, Oct 7, 2008	2.50	2.95	2.50	2.50
496	NASDAQ	NEWT	Mon, Oct 6, 2008	2.70	2.70	2.70	2.70
495	NASDAQ	NEWT	Fri, Oct 3, 2008	3.00	3.00	2.69	2.70
494	NASDAQ	NEWT	Thu, Oct 2, 2008	2.50	2.60	2.20	2.60
493	NASDAQ	NEWT	Wed, Oct 1, 2008	2.10	2.10	2.10	2.10
492	NASDAQ	NEWT	Tue, Sep 30, 2008	2.60	2.60	2.25	2.50
491	NASDAQ	NEWT	Mon, Sep 29, 2008	3.00	3.55	0.05	2.55
490	NASDAQ	NEWT	Fri, Sep 26, 2008	2.85	2.95	2.85	2.90
489	NASDAQ	NEWT	Thu, Sep 25, 2008	3.10	3.15	3.10	3.10
488	NASDAQ	NEWT	Wed, Sep 24, 2008	2.85	3.20	2.85	3.05
487	NASDAQ	NEWT	Tue, Sep 23, 2008	3.05	3.07	3.00	3.00
486	NASDAQ	NEWT	Mon, Sep 22, 2008	3.10	3.10	3.05	3.05
485	NASDAQ	NEWT	Fri, Sep 19, 2008	3.00	3.20	3.00	3.20
484	NASDAQ	NEWT	Thu, Sep 18, 2008	3.01	3.20	3.00	3.00
483	NASDAQ	NEWT	Wed, Sep 17, 2008	3.25	3.25	2.85	3.00
482	NASDAQ	NEWT	Tue, Sep 16, 2008	3.25	3.25	3.15	3.15
481	NASDAQ	NEWT	Mon, Sep 15, 2008	3.00	3.00	3.00	3.00
480	NASDAQ	NEWT	Fri, Sep 12, 2008	3.25	3.25	3.15	3.20
479	NASDAQ	NEWT	Thu, Sep 11, 2008	3.10	3.20	3.10	3.20
478	NASDAQ	NEWT	Wed, Sep 10, 2008	3.10	3.20	3.00	3.10
477	NASDAQ	NEWT	Tue, Sep 9, 2008	3.40	3.50	3.20	3.20
476	NASDAQ	NEWT	Mon, Sep 8, 2008	3.25	3.35	3.20	3.25
475	NASDAQ	NEWT	Fri, Sep 5, 2008	3.30	3.50	3.30	3.45
474	NASDAQ	NEWT	Thu, Sep 4, 2008	3.75	3.75	3.75	3.75
473	NASDAQ	NEWT	Wed, Sep 3, 2008	3.75	3.95	3.75	3.80
472	NASDAQ	NEWT	Tue, Sep 2, 2008	3.47	3.90	3.40	3.65
471	NASDAQ	NEWT	Fri, Aug 29, 2008	3.95	4.15	3.25	3.40
470	NASDAQ	NEWT	Thu, Aug 28, 2008	3.10	3.35	3.10	3.15
469	NASDAQ	NEWT	Wed, Aug 27, 2008	3.25	3.45	3.10	3.20
468	NASDAQ	NEWT	Tue, Aug 26, 2008	3.32	3.32	3.10	3.25
467	NASDAQ	NEWT	Mon, Aug 25, 2008	3.21	3.30	3.10	3.10
466	NASDAQ	NEWT	Fri, Aug 22, 2008	3.20	3.50	3.10	3.40
465	NASDAQ	NEWT	Thu, Aug 21, 2008	3.90	3.90	3.40	3.50
464	NASDAQ	NEWT	Wed, Aug 20, 2008	3.90	3.90	3.80	3.80
463	NASDAQ	NEWT	Tue, Aug 19, 2008	4.20	4.20	4.00	4.00
462	NASDAQ	NEWT	Mon, Aug 18, 2008	4.10	4.15	3.60	4.05
461	NASDAQ	NEWT	Fri, Aug 15, 2008	4.15	4.25	4.15	4.25
460	NASDAQ	NEWT	Thu, Aug 14, 2008	4.25	4.25	4.25	4.25
459	NASDAQ	NEWT	Wed, Aug 13, 2008	4.50	4.55	4.20	4.31
458	NASDAQ	NEWT	Tue, Aug 12, 2008	4.44	4.55	4.27	4.30
457	NASDAQ	NEWT	Mon, Aug 11, 2008	4.55	4.55	4.25	4.25
456	NASDAQ	NEWT	Fri, Aug 8, 2008	4.49	4.50	4.20	4.20
455	NASDAQ	NEWT	Thu, Aug 7, 2008	4.80	4.90	4.30	4.30
454	NASDAQ	NEWT	Wed, Aug 6, 2008	3.60	4.90	3.60	4.75
453	NASDAQ	NEWT	Tue, Aug 5, 2008	4.75	4.75	3.91	3.91
452	NASDAQ	NEWT	Mon, Aug 4, 2008	4.00	5.25	3.75	3.75
451	NASDAQ	NEWT	Fri, Aug 1, 2008	3.80	3.80	3.70	3.70
450	NASDAQ	NEWT	Thu, Jul 31, 2008	3.85	3.85	3.70	3.70
449	NASDAQ	NEWT	Wed, Jul 30, 2008	3.80	4.00	3.70	3.70
448	NASDAQ	NEWT	Tue, Jul 29, 2008	3.70	4.10	3.70	4.05
447	NASDAQ	NEWT	Mon, Jul 28, 2008	3.85	3.85	3.75	3.80
446	NASDAQ	NEWT	Fri, Jul 25, 2008	3.90	4.00	3.85	3.85
445	NASDAQ	NEWT	Thu, Jul 24, 2008	4.05	4.10	3.80	3.85
444	NASDAQ	NEWT	Wed, Jul 23, 2008	4.25	4.25	4.00	4.00
443	NASDAQ	NEWT	Tue, Jul 22, 2008	4.05	4.21	4.05	4.10
442	NASDAQ	NEWT	Mon, Jul 21, 2008	4.05	4.25	4.05	4.15
441	NASDAQ	NEWT	Fri, Jul 18, 2008	4.10	4.10	4.05	4.05
440	NASDAQ	NEWT	Thu, Jul 17, 2008	4.06	4.10	4.05	4.05
439	NASDAQ	NEWT	Wed, Jul 16, 2008	4.20	4.20	4.00	4.15
438	NASDAQ	NEWT	Tue, Jul 15, 2008	4.25	4.25	4.20	4.20
437	NASDAQ	NEWT	Mon, Jul 14, 2008	4.40	4.45	4.30	4.30
436	NASDAQ	NEWT	Fri, Jul 11, 2008	4.50	4.65	4.40	4.40
435	NASDAQ	NEWT	Thu, Jul 10, 2008	4.31	4.31	4.25	4.25
434	NASDAQ	NEWT	Wed, Jul 9, 2008	4.35	5.10	4.35	4.45
433	NASDAQ	NEWT	Tue, Jul 8, 2008	4.40	4.40	4.25	4.35
432	NASDAQ	NEWT	Mon, Jul 7, 2008	4.35	4.40	4.15	4.40
431	NASDAQ	NEWT	Thu, Jul 3, 2008	4.50	4.50	4.50	4.50
430	NASDAQ	NEWT	Wed, Jul 2, 2008	4.60	4.60	4.45	4.50
429	NASDAQ	NEWT	Tue, Jul 1, 2008	5.15	5.15	4.55	4.90
428	NASDAQ	NEWT	Mon, Jun 30, 2008	5.00	5.17	4.80	5.15
427	NASDAQ	NEWT	Fri, Jun 27, 2008	5.05	5.75	5.05	5.05
426	NASDAQ	NEWT	Thu, Jun 26, 2008	5.45	5.70	5.05	5.40
425	NASDAQ	NEWT	Wed, Jun 25, 2008	5.20	5.85	5.00	5.80
424	NASDAQ	NEWT	Tue, Jun 24, 2008	5.20	5.60	5.00	5.50
423	NASDAQ	NEWT	Mon, Jun 23, 2008	5.50	5.50	5.15	5.20
422	NASDAQ	NEWT	Fri, Jun 20, 2008	5.45	5.50	5.40	5.40
421	NASDAQ	NEWT	Thu, Jun 19, 2008	5.20	5.40	5.20	5.40
420	NASDAQ	NEWT	Wed, Jun 18, 2008	5.15	5.45	5.10	5.45
419	NASDAQ	NEWT	Tue, Jun 17, 2008	5.30	5.30	5.10	5.10
418	NASDAQ	NEWT	Mon, Jun 16, 2008	5.30	5.40	5.30	5.40
417	NASDAQ	NEWT	Fri, Jun 13, 2008	5.30	5.40	5.25	5.40
416	NASDAQ	NEWT	Thu, Jun 12, 2008	5.50	5.55	5.50	5.55
415	NASDAQ	NEWT	Wed, Jun 11, 2008	5.30	5.30	5.15	5.30
414	NASDAQ	NEWT	Tue, Jun 10, 2008	5.50	5.60	5.50	5.60
413	NASDAQ	NEWT	Mon, Jun 9, 2008	5.40	5.40	5.40	5.40
412	NASDAQ	NEWT	Fri, Jun 6, 2008	5.45	5.50	5.05	5.30
411	NASDAQ	NEWT	Thu, Jun 5, 2008	5.45	5.65	5.45	5.55
410	NASDAQ	NEWT	Wed, Jun 4, 2008	5.75	5.75	5.40	5.45
409	NASDAQ	NEWT	Tue, Jun 3, 2008	5.75	5.80	5.65	5.68
408	NASDAQ	NEWT	Mon, Jun 2, 2008	5.40	6.20	5.30	5.50
407	NASDAQ	NEWT	Fri, May 30, 2008	5.00	5.65	5.00	5.60
406	NASDAQ	NEWT	Thu, May 29, 2008	5.30	5.30	4.75	4.95
405	NASDAQ	NEWT	Wed, May 28, 2008	5.30	5.60	5.25	5.25
404	NASDAQ	NEWT	Tue, May 27, 2008	5.25	5.25	4.85	4.95
403	NASDAQ	NEWT	Fri, May 23, 2008	5.60	5.70	5.40	5.40
402	NASDAQ	NEWT	Thu, May 22, 2008	5.20	5.50	5.05	5.42
401	NASDAQ	NEWT	Wed, May 21, 2008	5.60	5.75	5.60	5.65
400	NASDAQ	NEWT	Tue, May 20, 2008	5.11	5.50	5.11	5.50
399	NASDAQ	NEWT	Mon, May 19, 2008	5.30	5.65	5.15	5.65
398	NASDAQ	NEWT	Fri, May 16, 2008	5.50	5.50	5.50	5.50
397	NASDAQ	NEWT	Thu, May 15, 2008	5.95	5.95	5.35	5.60
396	NASDAQ	NEWT	Wed, May 14, 2008	5.20	5.50	5.20	5.50
395	NASDAQ	NEWT	Tue, May 13, 2008	5.25	5.55	5.25	5.30
394	NASDAQ	NEWT	Mon, May 12, 2008	5.95	5.95	5.00	5.15
393	NASDAQ	NEWT	Fri, May 9, 2008	5.30	5.65	5.25	5.65
392	NASDAQ	NEWT	Thu, May 8, 2008	5.55	5.85	5.25	5.60
391	NASDAQ	NEWT	Wed, May 7, 2008	5.30	5.40	5.30	5.35
390	NASDAQ	NEWT	Tue, May 6, 2008	5.25	5.70	4.95	5.40
389	NASDAQ	NEWT	Mon, May 5, 2008	5.45	5.55	5.10	5.25
388	NASDAQ	NEWT	Fri, May 2, 2008	5.40	5.46	5.40	5.46
387	NASDAQ	NEWT	Thu, May 1, 2008	5.00	5.41	5.00	5.40
386	NASDAQ	NEWT	Wed, Apr 30, 2008	5.20	5.35	5.05	5.05
385	NASDAQ	NEWT	Tue, Apr 29, 2008	5.05	5.20	4.99	5.20
384	NASDAQ	NEWT	Mon, Apr 28, 2008	5.00	5.10	5.00	5.00
383	NASDAQ	NEWT	Fri, Apr 25, 2008	5.00	5.01	5.00	5.00
382	NASDAQ	NEWT	Thu, Apr 24, 2008	5.00	5.00	4.95	5.00
381	NASDAQ	NEWT	Wed, Apr 23, 2008	5.25	5.25	5.20	5.20
380	NASDAQ	NEWT	Tue, Apr 22, 2008	5.05	5.35	4.95	5.30
379	NASDAQ	NEWT	Mon, Apr 21, 2008	5.21	5.25	5.05	5.25
378	NASDAQ	NEWT	Fri, Apr 18, 2008	5.10	5.30	4.95	5.10
377	NASDAQ	NEWT	Thu, Apr 17, 2008	5.30	5.35	4.95	5.35
376	NASDAQ	NEWT	Wed, Apr 16, 2008	5.25	5.35	5.25	5.30
375	NASDAQ	NEWT	Tue, Apr 15, 2008	5.25	5.25	5.25	5.25
374	NASDAQ	NEWT	Mon, Apr 14, 2008	5.30	5.30	5.15	5.20
373	NASDAQ	NEWT	Fri, Apr 11, 2008	5.20	5.30	5.05	5.30
372	NASDAQ	NEWT	Thu, Apr 10, 2008	5.15	5.35	5.05	5.30
371	NASDAQ	NEWT	Wed, Apr 9, 2008	5.05	5.35	4.95	5.35
370	NASDAQ	NEWT	Tue, Apr 8, 2008	5.25	5.50	5.05	5.05
369	NASDAQ	NEWT	Mon, Apr 7, 2008	5.00	5.25	5.00	5.20
368	NASDAQ	NEWT	Fri, Apr 4, 2008	5.15	5.15	4.95	5.15
367	NASDAQ	NEWT	Thu, Apr 3, 2008	4.80	4.96	4.80	4.95
366	NASDAQ	NEWT	Wed, Apr 2, 2008	4.90	5.10	4.80	5.10
365	NASDAQ	NEWT	Tue, Apr 1, 2008	4.66	4.95	4.65	4.95
364	NASDAQ	NEWT	Mon, Mar 31, 2008	4.65	5.00	4.65	4.95
363	NASDAQ	NEWT	Fri, Mar 28, 2008	4.90	4.95	4.55	4.55
362	NASDAQ	NEWT	Thu, Mar 27, 2008	4.90	5.00	4.90	4.95
361	NASDAQ	NEWT	Wed, Mar 26, 2008	4.95	5.10	4.85	4.90
360	NASDAQ	NEWT	Tue, Mar 25, 2008	4.75	5.00	4.75	5.00
359	NASDAQ	NEWT	Mon, Mar 24, 2008	4.55	4.80	4.55	4.75
358	NASDAQ	NEWT	Thu, Mar 20, 2008	4.55	4.71	4.55	4.71
357	NASDAQ	NEWT	Tue, Mar 18, 2008	4.55	4.85	4.55	4.80
356	NASDAQ	NEWT	Mon, Mar 17, 2008	5.25	5.25	4.60	4.85
355	NASDAQ	NEWT	Fri, Mar 14, 2008	4.95	5.00	4.90	5.00
354	NASDAQ	NEWT	Thu, Mar 13, 2008	5.00	5.05	4.95	5.00
353	NASDAQ	NEWT	Wed, Mar 12, 2008	4.75	5.25	4.75	5.25
352	NASDAQ	NEWT	Tue, Mar 11, 2008	5.50	5.50	4.75	5.00
351	NASDAQ	NEWT	Mon, Mar 10, 2008	5.35	5.60	5.35	5.45
350	NASDAQ	NEWT	Fri, Mar 7, 2008	5.50	5.55	5.35	5.35
349	NASDAQ	NEWT	Thu, Mar 6, 2008	5.48	5.50	5.30	5.50
348	NASDAQ	NEWT	Wed, Mar 5, 2008	5.50	6.00	5.35	5.50
347	NASDAQ	NEWT	Tue, Mar 4, 2008	6.20	6.20	5.20	5.50
346	NASDAQ	NEWT	Mon, Mar 3, 2008	5.50	5.70	5.20	5.70
345	NASDAQ	NEWT	Fri, Feb 29, 2008	5.85	6.10	5.35	5.40
344	NASDAQ	NEWT	Thu, Feb 28, 2008	6.35	6.35	5.75	5.75
343	NASDAQ	NEWT	Wed, Feb 27, 2008	6.05	6.25	5.50	6.25
342	NASDAQ	NEWT	Tue, Feb 26, 2008	6.10	7.50	5.30	6.20
341	NASDAQ	NEWT	Mon, Feb 25, 2008	5.85	6.10	5.85	6.10
340	NASDAQ	NEWT	Fri, Feb 22, 2008	5.95	6.10	5.80	5.80
339	NASDAQ	NEWT	Thu, Feb 21, 2008	6.20	6.45	6.00	6.00
338	NASDAQ	NEWT	Wed, Feb 20, 2008	6.30	6.75	6.05	6.25
337	NASDAQ	NEWT	Tue, Feb 19, 2008	6.65	6.65	6.30	6.50
336	NASDAQ	NEWT	Fri, Feb 15, 2008	6.35	6.75	5.70	6.75
335	NASDAQ	NEWT	Thu, Feb 14, 2008	5.80	6.45	5.50	6.25
334	NASDAQ	NEWT	Wed, Feb 13, 2008	6.00	6.45	5.20	5.60
333	NASDAQ	NEWT	Tue, Feb 12, 2008	6.55	6.55	5.80	6.00
332	NASDAQ	NEWT	Mon, Feb 11, 2008	6.80	7.00	6.55	6.55
331	NASDAQ	NEWT	Fri, Feb 8, 2008	6.30	7.00	6.30	6.70
330	NASDAQ	NEWT	Thu, Feb 7, 2008	6.85	7.50	6.55	7.50
329	NASDAQ	NEWT	Wed, Feb 6, 2008	6.75	6.80	6.75	6.75
328	NASDAQ	NEWT	Tue, Feb 5, 2008	6.69	6.70	6.55	6.70
327	NASDAQ	NEWT	Mon, Feb 4, 2008	6.75	6.80	6.75	6.75
326	NASDAQ	NEWT	Fri, Feb 1, 2008	6.80	6.80	6.50	6.75
325	NASDAQ	NEWT	Thu, Jan 31, 2008	6.75	6.75	6.75	6.75
324	NASDAQ	NEWT	Wed, Jan 30, 2008	6.00	7.45	6.00	7.35
323	NASDAQ	NEWT	Tue, Jan 29, 2008	6.05	7.45	5.95	7.45
322	NASDAQ	NEWT	Mon, Jan 28, 2008	6.15	6.26	5.85	6.26
321	NASDAQ	NEWT	Fri, Jan 25, 2008	6.20	6.25	6.05	6.25
320	NASDAQ	NEWT	Thu, Jan 24, 2008	6.15	6.40	6.15	6.40
319	NASDAQ	NEWT	Wed, Jan 23, 2008	6.00	6.20	6.00	6.20
318	NASDAQ	NEWT	Tue, Jan 22, 2008	5.90	6.05	5.65	6.00
317	NASDAQ	NEWT	Fri, Jan 18, 2008	6.15	6.20	5.80	6.15
316	NASDAQ	NEWT	Thu, Jan 17, 2008	6.30	6.35	5.90	6.20
315	NASDAQ	NEWT	Wed, Jan 16, 2008	6.10	6.20	5.95	6.05
314	NASDAQ	NEWT	Tue, Jan 15, 2008	6.45	6.45	5.95	5.95
313	NASDAQ	NEWT	Mon, Jan 14, 2008	6.70	6.70	6.15	6.65
312	NASDAQ	NEWT	Fri, Jan 11, 2008	6.70	6.75	6.20	6.70
311	NASDAQ	NEWT	Thu, Jan 10, 2008	6.35	6.85	6.35	6.35
310	NASDAQ	NEWT	Wed, Jan 9, 2008	6.75	6.85	6.30	6.45
309	NASDAQ	NEWT	Tue, Jan 8, 2008	6.15	6.80	6.15	6.80
308	NASDAQ	NEWT	Mon, Jan 7, 2008	6.15	6.30	6.15	6.25
307	NASDAQ	NEWT	Fri, Jan 4, 2008	6.65	6.65	6.15	6.15
306	NASDAQ	NEWT	Thu, Jan 3, 2008	6.30	6.75	6.25	6.40
305	NASDAQ	NEWT	Wed, Jan 2, 2008	6.00	6.30	5.75	6.25
304	NASDAQ	NEWT	Mon, Dec 31, 2007	5.80	6.20	5.80	6.20
303	NASDAQ	NEWT	Fri, Dec 28, 2007	5.96	5.96	5.80	5.85
302	NASDAQ	NEWT	Thu, Dec 27, 2007	5.75	6.45	5.75	5.80
301	NASDAQ	NEWT	Wed, Dec 26, 2007	5.45	6.00	5.45	5.75
300	NASDAQ	NEWT	Mon, Dec 24, 2007	6.10	6.10	5.25	5.55
299	NASDAQ	NEWT	Fri, Dec 21, 2007	5.30	6.55	5.30	6.30
298	NASDAQ	NEWT	Thu, Dec 20, 2007	5.25	6.60	5.25	6.60
297	NASDAQ	NEWT	Wed, Dec 19, 2007	5.35	5.50	4.75	5.15
296	NASDAQ	NEWT	Tue, Dec 18, 2007	5.85	5.85	5.25	5.65
295	NASDAQ	NEWT	Mon, Dec 17, 2007	5.80	6.20	5.80	5.90
294	NASDAQ	NEWT	Fri, Dec 14, 2007	5.95	6.06	5.95	5.95
293	NASDAQ	NEWT	Thu, Dec 13, 2007	6.00	6.16	5.90	5.95
292	NASDAQ	NEWT	Wed, Dec 12, 2007	6.20	6.20	5.95	6.00
291	NASDAQ	NEWT	Tue, Dec 11, 2007	6.00	6.35	5.95	6.20
290	NASDAQ	NEWT	Mon, Dec 10, 2007	6.40	6.85	6.30	6.30
289	NASDAQ	NEWT	Fri, Dec 7, 2007	6.45	6.50	6.40	6.40
288	NASDAQ	NEWT	Thu, Dec 6, 2007	5.95	6.30	5.95	6.15
287	NASDAQ	NEWT	Wed, Dec 5, 2007	6.25	6.25	5.85	5.85
286	NASDAQ	NEWT	Tue, Dec 4, 2007	6.05	6.55	6.05	6.55
285	NASDAQ	NEWT	Mon, Dec 3, 2007	6.00	6.10	6.00	6.05
284	NASDAQ	NEWT	Fri, Nov 30, 2007	6.05	6.25	6.05	6.05
283	NASDAQ	NEWT	Thu, Nov 29, 2007	6.50	6.50	6.05	6.25
282	NASDAQ	NEWT	Wed, Nov 28, 2007	6.65	6.65	6.45	6.45
281	NASDAQ	NEWT	Tue, Nov 27, 2007	6.80	6.80	6.45	6.45
280	NASDAQ	NEWT	Mon, Nov 26, 2007	6.85	6.85	6.75	6.75
279	NASDAQ	NEWT	Fri, Nov 23, 2007	6.75	7.00	6.75	7.00
278	NASDAQ	NEWT	Wed, Nov 21, 2007	7.10	7.10	6.75	6.75
277	NASDAQ	NEWT	Tue, Nov 20, 2007	7.40	7.40	6.75	6.85
276	NASDAQ	NEWT	Mon, Nov 19, 2007	8.10	8.10	7.40	7.50
275	NASDAQ	NEWT	Fri, Nov 16, 2007	6.75	8.15	6.75	8.00
274	NASDAQ	NEWT	Thu, Nov 15, 2007	6.25	6.55	6.00	6.50
273	NASDAQ	NEWT	Wed, Nov 14, 2007	5.90	6.65	5.90	6.25
272	NASDAQ	NEWT	Tue, Nov 13, 2007	6.80	7.00	4.25	6.35
271	NASDAQ	NEWT	Mon, Nov 12, 2007	7.25	7.35	6.75	6.95
270	NASDAQ	NEWT	Fri, Nov 9, 2007	7.55	7.60	7.30	7.30
269	NASDAQ	NEWT	Thu, Nov 8, 2007	7.55	7.70	7.55	7.55
268	NASDAQ	NEWT	Wed, Nov 7, 2007	7.55	7.70	7.55	7.64
267	NASDAQ	NEWT	Tue, Nov 6, 2007	7.75	7.80	7.55	7.60
266	NASDAQ	NEWT	Mon, Nov 5, 2007	7.80	7.80	7.75	7.75
265	NASDAQ	NEWT	Fri, Nov 2, 2007	7.80	8.10	7.80	8.00
264	NASDAQ	NEWT	Thu, Nov 1, 2007	7.80	8.15	7.80	7.80
263	NASDAQ	NEWT	Wed, Oct 31, 2007	7.80	8.00	7.80	8.00
262	NASDAQ	NEWT	Tue, Oct 30, 2007	7.75	8.00	7.75	7.90
261	NASDAQ	NEWT	Mon, Oct 29, 2007	7.60	7.85	7.60	7.85
260	NASDAQ	NEWT	Fri, Oct 26, 2007	7.75	7.85	7.70	7.85
259	NASDAQ	NEWT	Thu, Oct 25, 2007	7.85	7.85	7.85	7.85
258	NASDAQ	NEWT	Wed, Oct 24, 2007	7.65	7.85	7.65	7.85
257	NASDAQ	NEWT	Tue, Oct 23, 2007	7.65	7.90	7.60	7.90
256	NASDAQ	NEWT	Mon, Oct 22, 2007	7.80	8.00	7.75	8.00
255	NASDAQ	NEWT	Fri, Oct 19, 2007	7.80	8.10	6.65	8.00
254	NASDAQ	NEWT	Thu, Oct 18, 2007	7.65	8.25	7.65	7.75
253	NASDAQ	NEWT	Wed, Oct 17, 2007	7.80	8.20	7.80	7.85
252	NASDAQ	NEWT	Tue, Oct 16, 2007	7.85	8.00	7.85	8.00
251	NASDAQ	NEWT	Mon, Oct 15, 2007	7.80	8.20	7.80	8.20
250	NASDAQ	NEWT	Fri, Oct 12, 2007	7.80	8.00	7.80	8.00
249	NASDAQ	NEWT	Thu, Oct 11, 2007	7.85	8.00	7.85	8.00
248	NASDAQ	NEWT	Wed, Oct 10, 2007	7.75	8.00	7.75	8.00
247	NASDAQ	NEWT	Tue, Oct 9, 2007	7.65	8.00	7.55	8.00
246	NASDAQ	NEWT	Mon, Oct 8, 2007	7.90	8.00	7.70	7.85
245	NASDAQ	NEWT	Fri, Oct 5, 2007	8.25	8.70	7.75	8.10
244	NASDAQ	NEWT	Thu, Oct 4, 2007	8.05	8.50	8.00	8.35
243	NASDAQ	NEWT	Wed, Oct 3, 2007	8.05	8.60	8.05	8.45
242	NASDAQ	NEWT	Tue, Oct 2, 2007	7.80	8.90	7.80	8.55
241	NASDAQ	NEWT	Mon, Oct 1, 2007	8.60	8.60	8.00	8.50
240	NASDAQ	NEWT	Fri, Sep 28, 2007	8.45	8.50	7.80	8.40
239	NASDAQ	NEWT	Thu, Sep 27, 2007	7.80	7.95	7.80	7.93
238	NASDAQ	NEWT	Wed, Sep 26, 2007	7.75	7.90	7.70	7.90
237	NASDAQ	NEWT	Tue, Sep 25, 2007	7.65	8.10	7.60	8.08
236	NASDAQ	NEWT	Mon, Sep 24, 2007	7.75	8.00	7.70	7.70
235	NASDAQ	NEWT	Fri, Sep 21, 2007	7.60	7.75	7.50	7.65
234	NASDAQ	NEWT	Thu, Sep 20, 2007	7.60	8.10	7.55	7.75
233	NASDAQ	NEWT	Wed, Sep 19, 2007	7.80	8.25	7.70	7.70
232	NASDAQ	NEWT	Tue, Sep 18, 2007	8.10	8.10	7.65	7.65
231	NASDAQ	NEWT	Mon, Sep 17, 2007	8.10	8.15	7.90	8.15
230	NASDAQ	NEWT	Fri, Sep 14, 2007	8.40	8.50	8.40	8.40
229	NASDAQ	NEWT	Thu, Sep 13, 2007	8.20	8.40	8.20	8.40
228	NASDAQ	NEWT	Wed, Sep 12, 2007	8.15	8.20	8.10	8.20
227	NASDAQ	NEWT	Tue, Sep 11, 2007	8.10	8.10	8.00	8.10
226	NASDAQ	NEWT	Mon, Sep 10, 2007	7.80	8.00	7.55	7.95
225	NASDAQ	NEWT	Fri, Sep 7, 2007	8.00	8.05	8.00	8.05
224	NASDAQ	NEWT	Thu, Sep 6, 2007	7.88	8.15	7.88	8.05
223	NASDAQ	NEWT	Wed, Sep 5, 2007	8.25	8.25	7.80	7.90
222	NASDAQ	NEWT	Tue, Sep 4, 2007	8.10	8.20	8.10	8.20
221	NASDAQ	NEWT	Fri, Aug 31, 2007	8.20	8.20	8.10	8.10
220	NASDAQ	NEWT	Thu, Aug 30, 2007	8.05	8.20	8.05	8.20
219	NASDAQ	NEWT	Wed, Aug 29, 2007	8.10	8.20	8.10	8.15
218	NASDAQ	NEWT	Tue, Aug 28, 2007	8.05	8.05	7.95	7.95
217	NASDAQ	NEWT	Mon, Aug 27, 2007	7.85	7.85	7.85	7.85
216	NASDAQ	NEWT	Fri, Aug 24, 2007	8.50	8.50	7.70	7.85
215	NASDAQ	NEWT	Thu, Aug 23, 2007	8.25	8.35	8.25	8.30
214	NASDAQ	NEWT	Wed, Aug 22, 2007	7.95	8.15	7.70	7.70
213	NASDAQ	NEWT	Tue, Aug 21, 2007	7.75	7.85	7.60	7.65
212	NASDAQ	NEWT	Mon, Aug 20, 2007	7.80	7.80	7.65	7.75
211	NASDAQ	NEWT	Fri, Aug 17, 2007	7.75	7.80	7.75	7.75
210	NASDAQ	NEWT	Thu, Aug 16, 2007	7.75	7.85	7.60	7.80
209	NASDAQ	NEWT	Wed, Aug 15, 2007	8.30	8.40	7.90	8.40
208	NASDAQ	NEWT	Tue, Aug 14, 2007	8.10	8.50	8.10	8.40
207	NASDAQ	NEWT	Mon, Aug 13, 2007	7.90	8.35	7.90	8.35
206	NASDAQ	NEWT	Fri, Aug 10, 2007	8.15	8.15	7.75	7.80
205	NASDAQ	NEWT	Thu, Aug 9, 2007	8.15	8.45	8.15	8.15
204	NASDAQ	NEWT	Wed, Aug 8, 2007	8.10	8.40	8.05	8.25
203	NASDAQ	NEWT	Tue, Aug 7, 2007	8.50	8.60	8.25	8.25
202	NASDAQ	NEWT	Mon, Aug 6, 2007	9.15	9.15	8.35	8.60
201	NASDAQ	NEWT	Fri, Aug 3, 2007	9.25	9.25	9.00	9.10
200	NASDAQ	NEWT	Thu, Aug 2, 2007	9.25	9.25	9.10	9.15
199	NASDAQ	NEWT	Wed, Aug 1, 2007	9.10	9.10	9.10	9.10
198	NASDAQ	NEWT	Tue, Jul 31, 2007	9.10	9.15	9.10	9.10
197	NASDAQ	NEWT	Mon, Jul 30, 2007	9.10	10.00	9.10	9.15
196	NASDAQ	NEWT	Fri, Jul 27, 2007	9.25	9.45	9.25	9.25
195	NASDAQ	NEWT	Thu, Jul 26, 2007	9.45	9.45	9.25	9.25
194	NASDAQ	NEWT	Wed, Jul 25, 2007	9.25	9.35	9.25	9.25
193	NASDAQ	NEWT	Tue, Jul 24, 2007	9.85	9.85	9.25	9.40
192	NASDAQ	NEWT	Mon, Jul 23, 2007	9.50	9.60	9.30	9.60
191	NASDAQ	NEWT	Fri, Jul 20, 2007	9.30	9.50	9.30	9.45
190	NASDAQ	NEWT	Thu, Jul 19, 2007	9.30	9.50	9.30	9.45
189	NASDAQ	NEWT	Wed, Jul 18, 2007	9.35	9.60	9.35	9.40
188	NASDAQ	NEWT	Tue, Jul 17, 2007	9.70	9.70	9.50	9.52
187	NASDAQ	NEWT	Mon, Jul 16, 2007	9.60	9.60	9.35	9.60
186	NASDAQ	NEWT	Fri, Jul 13, 2007	9.70	9.90	9.55	9.55
185	NASDAQ	NEWT	Thu, Jul 12, 2007	9.75	9.75	9.50	9.70
184	NASDAQ	NEWT	Wed, Jul 11, 2007	9.70	9.80	9.70	9.75
183	NASDAQ	NEWT	Tue, Jul 10, 2007	9.70	9.70	9.50	9.50
182	NASDAQ	NEWT	Mon, Jul 9, 2007	9.50	10.05	9.50	9.65
181	NASDAQ	NEWT	Fri, Jul 6, 2007	9.50	9.55	9.40	9.50
180	NASDAQ	NEWT	Thu, Jul 5, 2007	9.50	9.75	9.40	9.40
179	NASDAQ	NEWT	Tue, Jul 3, 2007	9.70	9.70	9.70	9.70
178	NASDAQ	NEWT	Mon, Jul 2, 2007	9.60	10.00	9.30	9.80
177	NASDAQ	NEWT	Fri, Jun 29, 2007	9.35	9.75	9.25	9.50
176	NASDAQ	NEWT	Thu, Jun 28, 2007	9.30	9.35	9.25	9.25
175	NASDAQ	NEWT	Wed, Jun 27, 2007	9.30	9.52	9.30	9.30
174	NASDAQ	NEWT	Tue, Jun 26, 2007	9.80	9.80	9.25	9.25
173	NASDAQ	NEWT	Mon, Jun 25, 2007	9.55	11.45	9.55	9.65
172	NASDAQ	NEWT	Fri, Jun 22, 2007	10.00	10.00	9.50	9.95
171	NASDAQ	NEWT	Thu, Jun 21, 2007	9.55	9.95	9.30	9.95
170	NASDAQ	NEWT	Wed, Jun 20, 2007	9.50	9.60	9.50	9.55
169	NASDAQ	NEWT	Tue, Jun 19, 2007	9.56	9.65	9.50	9.50
168	NASDAQ	NEWT	Mon, Jun 18, 2007	9.30	9.60	9.30	9.60
167	NASDAQ	NEWT	Fri, Jun 15, 2007	9.60	9.60	9.50	9.55
166	NASDAQ	NEWT	Thu, Jun 14, 2007	9.15	9.59	9.05	9.55
165	NASDAQ	NEWT	Wed, Jun 13, 2007	9.50	9.50	9.10	9.25
164	NASDAQ	NEWT	Tue, Jun 12, 2007	9.30	9.45	9.25	9.45
163	NASDAQ	NEWT	Mon, Jun 11, 2007	9.35	9.35	9.30	9.35
162	NASDAQ	NEWT	Fri, Jun 8, 2007	9.40	9.45	9.40	9.45
161	NASDAQ	NEWT	Thu, Jun 7, 2007	9.40	9.50	9.40	9.40
160	NASDAQ	NEWT	Wed, Jun 6, 2007	9.50	9.60	9.40	9.40
159	NASDAQ	NEWT	Tue, Jun 5, 2007	9.40	9.65	9.40	9.55
158	NASDAQ	NEWT	Mon, Jun 4, 2007	9.45	9.80	9.40	9.60
157	NASDAQ	NEWT	Fri, Jun 1, 2007	9.75	9.75	9.50	9.50
156	NASDAQ	NEWT	Thu, May 31, 2007	9.80	9.80	9.50	9.60
155	NASDAQ	NEWT	Wed, May 30, 2007	9.55	9.75	9.40	9.75
154	NASDAQ	NEWT	Tue, May 29, 2007	9.25	9.50	9.25	9.50
153	NASDAQ	NEWT	Fri, May 25, 2007	9.30	9.30	9.30	9.30
152	NASDAQ	NEWT	Thu, May 24, 2007	9.50	9.50	9.30	9.30
151	NASDAQ	NEWT	Wed, May 23, 2007	9.50	9.50	9.50	9.50
150	NASDAQ	NEWT	Tue, May 22, 2007	9.65	9.80	9.40	9.50
149	NASDAQ	NEWT	Mon, May 21, 2007	9.60	9.75	9.25	9.75
148	NASDAQ	NEWT	Fri, May 18, 2007	9.50	9.85	9.50	9.50
147	NASDAQ	NEWT	Thu, May 17, 2007	9.70	10.00	9.25	9.55
146	NASDAQ	NEWT	Wed, May 16, 2007	9.65	9.80	9.50	9.66
145	NASDAQ	NEWT	Tue, May 15, 2007	9.55	10.00	9.50	9.65
144	NASDAQ	NEWT	Mon, May 14, 2007	9.57	9.70	9.50	9.55
143	NASDAQ	NEWT	Fri, May 11, 2007	9.75	9.80	9.20	9.55
142	NASDAQ	NEWT	Thu, May 10, 2007	9.75	10.00	9.50	9.80
141	NASDAQ	NEWT	Wed, May 9, 2007	9.90	10.40	9.90	9.95
140	NASDAQ	NEWT	Tue, May 8, 2007	9.90	9.95	9.55	9.75
139	NASDAQ	NEWT	Mon, May 7, 2007	9.90	9.95	9.90	9.90
138	NASDAQ	NEWT	Fri, May 4, 2007	10.35	10.35	9.90	10.00
137	NASDAQ	NEWT	Thu, May 3, 2007	9.90	10.00	9.15	9.90
136	NASDAQ	NEWT	Wed, May 2, 2007	10.00	10.15	9.75	10.00
135	NASDAQ	NEWT	Tue, May 1, 2007	10.03	10.40	9.70	10.05
134	NASDAQ	NEWT	Mon, Apr 30, 2007	10.00	10.55	9.90	10.05
133	NASDAQ	NEWT	Fri, Apr 27, 2007	9.95	10.20	9.90	9.90
132	NASDAQ	NEWT	Thu, Apr 26, 2007	10.00	10.25	9.80	10.10
131	NASDAQ	NEWT	Wed, Apr 25, 2007	10.05	10.10	9.80	10.10
130	NASDAQ	NEWT	Tue, Apr 24, 2007	10.20	10.20	10.00	10.00
129	NASDAQ	NEWT	Mon, Apr 23, 2007	10.05	10.60	10.05	10.10
128	NASDAQ	NEWT	Fri, Apr 20, 2007	10.10	10.10	10.00	10.05
127	NASDAQ	NEWT	Thu, Apr 19, 2007	10.25	10.25	9.95	10.00
126	NASDAQ	NEWT	Wed, Apr 18, 2007	10.05	10.20	10.00	10.10
125	NASDAQ	NEWT	Tue, Apr 17, 2007	10.05	10.20	10.00	10.20
124	NASDAQ	NEWT	Mon, Apr 16, 2007	10.10	10.90	10.05	10.05
123	NASDAQ	NEWT	Fri, Apr 13, 2007	10.05	10.65	10.00	10.30
122	NASDAQ	NEWT	Thu, Apr 12, 2007	10.00	10.25	9.75	9.90
121	NASDAQ	NEWT	Wed, Apr 11, 2007	10.50	10.65	10.05	10.05
120	NASDAQ	NEWT	Tue, Apr 10, 2007	10.90	10.90	10.50	10.50
119	NASDAQ	NEWT	Mon, Apr 9, 2007	10.10	11.00	10.10	10.90
118	NASDAQ	NEWT	Thu, Apr 5, 2007	10.10	10.25	10.05	10.15
117	NASDAQ	NEWT	Wed, Apr 4, 2007	10.05	10.30	10.05	10.20
116	NASDAQ	NEWT	Tue, Apr 3, 2007	10.25	10.35	10.00	10.15
115	NASDAQ	NEWT	Mon, Apr 2, 2007	10.10	10.50	9.95	10.35
114	NASDAQ	NEWT	Fri, Mar 30, 2007	10.11	10.20	10.00	10.15
113	NASDAQ	NEWT	Thu, Mar 29, 2007	10.20	10.20	10.00	10.10
112	NASDAQ	NEWT	Wed, Mar 28, 2007	10.30	10.30	10.10	10.10
111	NASDAQ	NEWT	Tue, Mar 27, 2007	10.10	10.50	10.00	10.35
110	NASDAQ	NEWT	Mon, Mar 26, 2007	10.50	10.60	9.75	10.05
109	NASDAQ	NEWT	Fri, Mar 23, 2007	12.20	12.20	10.25	10.60
108	NASDAQ	NEWT	Thu, Mar 22, 2007	11.60	13.00	11.50	13.00
107	NASDAQ	NEWT	Wed, Mar 21, 2007	11.55	12.35	11.55	11.90
106	NASDAQ	NEWT	Tue, Mar 20, 2007	10.79	11.90	10.79	11.85
105	NASDAQ	NEWT	Mon, Mar 19, 2007	10.60	11.65	10.60	11.65
104	NASDAQ	NEWT	Fri, Mar 16, 2007	11.40	11.40	10.85	10.85
103	NASDAQ	NEWT	Thu, Mar 15, 2007	11.40	11.80	11.35	11.55
102	NASDAQ	NEWT	Wed, Mar 14, 2007	12.20	12.20	11.90	11.95
101	NASDAQ	NEWT	Tue, Mar 13, 2007	12.15	12.25	11.80	12.20
100	NASDAQ	NEWT	Mon, Mar 12, 2007	12.05	12.25	12.00	12.05
99	NASDAQ	NEWT	Fri, Mar 9, 2007	12.50	12.50	12.15	12.20
98	NASDAQ	NEWT	Thu, Mar 8, 2007	12.45	12.60	12.00	12.60
97	NASDAQ	NEWT	Wed, Mar 7, 2007	12.60	12.65	11.65	12.10
96	NASDAQ	NEWT	Tue, Mar 6, 2007	12.35	12.70	11.95	12.00
95	NASDAQ	NEWT	Mon, Mar 5, 2007	12.25	12.45	11.99	12.35
94	NASDAQ	NEWT	Fri, Mar 2, 2007	12.10	12.30	12.05	12.30
93	NASDAQ	NEWT	Thu, Mar 1, 2007	12.30	12.50	12.25	12.50
92	NASDAQ	NEWT	Wed, Feb 28, 2007	12.30	12.60	12.20	12.35
91	NASDAQ	NEWT	Tue, Feb 27, 2007	12.55	12.90	12.00	12.35
90	NASDAQ	NEWT	Mon, Feb 26, 2007	12.75	12.75	12.10	12.45
89	NASDAQ	NEWT	Fri, Feb 23, 2007	13.10	13.25	12.05	12.45
88	NASDAQ	NEWT	Thu, Feb 22, 2007	12.15	13.35	12.15	12.40
87	NASDAQ	NEWT	Wed, Feb 21, 2007	12.70	13.30	10.90	12.25
86	NASDAQ	NEWT	Tue, Feb 20, 2007	12.25	12.60	12.05	12.60
85	NASDAQ	NEWT	Fri, Feb 16, 2007	13.00	13.20	12.35	12.35
84	NASDAQ	NEWT	Thu, Feb 15, 2007	13.35	13.50	12.55	12.70
83	NASDAQ	NEWT	Wed, Feb 14, 2007	12.75	13.45	12.45	13.25
82	NASDAQ	NEWT	Tue, Feb 13, 2007	12.70	12.85	12.25	12.75
81	NASDAQ	NEWT	Mon, Feb 12, 2007	12.55	12.95	12.50	12.80
80	NASDAQ	NEWT	Fri, Feb 9, 2007	11.75	13.25	11.75	12.45
79	NASDAQ	NEWT	Thu, Feb 8, 2007	11.50	12.20	10.65	11.59
78	NASDAQ	NEWT	Wed, Feb 7, 2007	11.95	11.95	11.40	11.40
77	NASDAQ	NEWT	Tue, Feb 6, 2007	11.10	11.80	10.70	11.80
76	NASDAQ	NEWT	Mon, Feb 5, 2007	10.60	11.00	10.50	10.80
75	NASDAQ	NEWT	Fri, Feb 2, 2007	10.75	11.05	10.25	10.50
74	NASDAQ	NEWT	Thu, Feb 1, 2007	10.20	11.10	10.10	10.65
73	NASDAQ	NEWT	Wed, Jan 31, 2007	11.05	11.05	10.50	10.50
72	NASDAQ	NEWT	Tue, Jan 30, 2007	12.10	12.10	10.25	11.05
71	NASDAQ	NEWT	Mon, Jan 29, 2007	11.45	12.10	10.75	12.10
70	NASDAQ	NEWT	Fri, Jan 26, 2007	9.75	11.25	9.75	11.25
69	NASDAQ	NEWT	Thu, Jan 25, 2007	9.45	10.25	9.40	9.98
68	NASDAQ	NEWT	Wed, Jan 24, 2007	9.75	10.00	9.35	9.54
67	NASDAQ	NEWT	Tue, Jan 23, 2007	9.80	10.00	9.75	9.85
66	NASDAQ	NEWT	Mon, Jan 22, 2007	9.95	10.05	9.95	10.00
65	NASDAQ	NEWT	Fri, Jan 19, 2007	9.95	10.00	9.95	9.95
64	NASDAQ	NEWT	Thu, Jan 18, 2007	10.00	10.01	9.95	9.95
63	NASDAQ	NEWT	Wed, Jan 17, 2007	10.15	10.15	9.95	9.95
62	NASDAQ	NEWT	Tue, Jan 16, 2007	10.20	10.25	9.95	10.05
61	NASDAQ	NEWT	Fri, Jan 12, 2007	10.25	10.25	10.00	10.10
60	NASDAQ	NEWT	Thu, Jan 11, 2007	9.95	10.25	9.45	10.05
59	NASDAQ	NEWT	Wed, Jan 10, 2007	9.95	10.15	9.95	9.95
58	NASDAQ	NEWT	Tue, Jan 9, 2007	9.95	10.15	9.95	10.10
57	NASDAQ	NEWT	Mon, Jan 8, 2007	10.00	10.40	9.80	9.95
56	NASDAQ	NEWT	Fri, Jan 5, 2007	10.40	10.40	10.25	10.25
55	NASDAQ	NEWT	Thu, Jan 4, 2007	9.95	10.40	9.95	10.40
54	NASDAQ	NEWT	Wed, Jan 3, 2007	10.10	10.45	9.85	10.00
53	NASDAQ	NEWT	Fri, Dec 29, 2006	10.25	10.25	9.80	9.95
52	NASDAQ	NEWT	Thu, Dec 28, 2006	9.35	11.35	9.25	10.35
51	NASDAQ	NEWT	Wed, Dec 27, 2006	9.05	9.60	9.05	9.25
50	NASDAQ	NEWT	Tue, Dec 26, 2006	9.75	10.00	9.00	9.15
49	NASDAQ	NEWT	Fri, Dec 22, 2006	9.70	9.90	9.62	9.62
48	NASDAQ	NEWT	Thu, Dec 21, 2006	9.95	9.95	9.55	9.55
47	NASDAQ	NEWT	Wed, Dec 20, 2006	9.35	10.00	9.35	9.90
46	NASDAQ	NEWT	Tue, Dec 19, 2006	9.80	10.00	9.35	9.45
45	NASDAQ	NEWT	Mon, Dec 18, 2006	9.85	9.95	9.60	9.95
44	NASDAQ	NEWT	Fri, Dec 15, 2006	10.00	10.00	9.80	9.80
43	NASDAQ	NEWT	Thu, Dec 14, 2006	9.90	10.15	9.85	10.00
42	NASDAQ	NEWT	Wed, Dec 13, 2006	10.00	10.70	9.95	9.95
41	NASDAQ	NEWT	Tue, Dec 12, 2006	9.90	10.75	9.90	10.00
40	NASDAQ	NEWT	Mon, Dec 11, 2006	10.05	10.10	9.80	9.80
39	NASDAQ	NEWT	Fri, Dec 8, 2006	10.10	10.15	9.90	10.15
38	NASDAQ	NEWT	Thu, Dec 7, 2006	9.95	11.15	9.90	10.20
37	NASDAQ	NEWT	Wed, Dec 6, 2006	9.80	10.06	9.80	10.00
36	NASDAQ	NEWT	Tue, Dec 5, 2006	10.00	10.15	9.80	10.07
35	NASDAQ	NEWT	Mon, Dec 4, 2006	9.80	10.20	9.80	10.00
34	NASDAQ	NEWT	Fri, Dec 1, 2006	10.35	10.35	9.65	10.05
33	NASDAQ	NEWT	Thu, Nov 30, 2006	10.20	10.25	9.95	10.10
32	NASDAQ	NEWT	Wed, Nov 29, 2006	10.20	10.40	9.30	10.40
31	NASDAQ	NEWT	Tue, Nov 28, 2006	9.60	11.15	9.50	10.45
30	NASDAQ	NEWT	Mon, Nov 27, 2006	9.10	9.75	9.10	9.60
29	NASDAQ	NEWT	Fri, Nov 24, 2006	9.30	9.40	9.20	9.25
28	NASDAQ	NEWT	Wed, Nov 22, 2006	9.55	9.55	9.00	9.35
27	NASDAQ	NEWT	Tue, Nov 21, 2006	8.95	9.40	8.95	9.40
26	NASDAQ	NEWT	Mon, Nov 20, 2006	9.00	9.27	8.95	9.15
25	NASDAQ	NEWT	Fri, Nov 17, 2006	9.00	9.30	8.95	9.27
24	NASDAQ	NEWT	Thu, Nov 16, 2006	9.40	9.40	9.10	9.15
23	NASDAQ	NEWT	Wed, Nov 15, 2006	9.00	9.40	9.00	9.40
22	NASDAQ	NEWT	Tue, Nov 14, 2006	8.95	9.00	8.95	8.95
21	NASDAQ	NEWT	Mon, Nov 13, 2006	8.45	9.00	8.20	8.95
20	NASDAQ	NEWT	Fri, Nov 10, 2006	8.35	8.90	8.35	8.85
19	NASDAQ	NEWT	Thu, Nov 9, 2006	8.85	9.00	8.25	8.75
18	NASDAQ	NEWT	Wed, Nov 8, 2006	8.75	9.05	8.75	9.00
17	NASDAQ	NEWT	Tue, Nov 7, 2006	8.95	9.00	8.65	9.00
16	NASDAQ	NEWT	Mon, Nov 6, 2006	8.90	9.10	8.90	9.10
15	NASDAQ	NEWT	Fri, Nov 3, 2006	8.85	9.15	8.85	9.15
14	NASDAQ	NEWT	Thu, Nov 2, 2006	8.90	9.10	8.85	8.95
13	NASDAQ	NEWT	Wed, Nov 1, 2006	8.75	9.20	8.75	9.20
12	NASDAQ	NEWT	Tue, Oct 31, 2006	9.00	9.05	8.95	9.00
11	NASDAQ	NEWT	Mon, Oct 30, 2006	9.00	9.20	8.80	9.09
10	NASDAQ	NEWT	Fri, Oct 27, 2006	8.70	9.15	8.65	9.15
9	NASDAQ	NEWT	Thu, Oct 26, 2006	8.50	8.70	8.50	8.50
8	NASDAQ	NEWT	Wed, Oct 25, 2006	7.65	8.50	7.65	8.50
7	NASDAQ	NEWT	Tue, Oct 24, 2006	8.40	8.60	8.40	8.40
6	NASDAQ	NEWT	Mon, Oct 23, 2006	8.65	8.70	8.50	8.50
5	NASDAQ	NEWT	Fri, Oct 20, 2006	9.00	9.00	8.55	8.75
4	NASDAQ	NEWT	Thu, Oct 19, 2006	8.65	8.95	8.40	8.45
3	NASDAQ	NEWT	Wed, Oct 18, 2006	9.00	9.00	8.75	8.85
2	NASDAQ	NEWT	Tue, Oct 17, 2006	8.55	9.00	8.50	8.95
1	NASDAQ	NEWT	Mon, Oct 16, 2006	8.40	9.15	7.55	8.95
#	Exchange	Symbol	Date	Open	High	Low	Close

NewtekOne Inc NASDAQ:NEWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024