NewtekOne, Inc. - 5.50% Notes Due 2026 NASDAQ:NEWTZ Historical Prices

Below are the 1405 trading days of historical prices for NEWTZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1405	NASDAQ	NEWTZ	Wed, Mar 6, 2024	24.04	24.04	24.03	24.03
1404	NASDAQ	NEWTZ	Tue, Mar 5, 2024	23.99	24.00	23.99	24.00
1403	NASDAQ	NEWTZ	Mon, Mar 4, 2024	24.00	24.00	24.00	24.00
1402	NASDAQ	NEWTZ	Fri, Mar 1, 2024	23.71	23.99	23.70	23.99
1401	NASDAQ	NEWTZ	Thu, Feb 29, 2024	23.80	24.00	23.71	24.00
1400	NASDAQ	NEWTZ	Wed, Feb 28, 2024	23.80	23.80	23.75	23.80
1399	NASDAQ	NEWTZ	Tue, Feb 27, 2024	23.73	23.83	23.73	23.80
1398	NASDAQ	NEWTZ	Mon, Feb 26, 2024	23.92	24.00	23.73	23.73
1397	NASDAQ	NEWTZ	Fri, Feb 23, 2024	23.80	23.97	23.71	23.92
1396	NASDAQ	NEWTZ	Thu, Feb 22, 2024	23.79	23.80	23.77	23.80
1395	NASDAQ	NEWTZ	Wed, Feb 21, 2024	23.73	23.95	23.73	23.80
1394	NASDAQ	NEWTZ	Tue, Feb 20, 2024	23.79	23.80	23.66	23.80
1393	NASDAQ	NEWTZ	Fri, Feb 16, 2024	23.80	23.80	23.73	23.73
1392	NASDAQ	NEWTZ	Thu, Feb 15, 2024	23.77	23.80	23.72	23.80
1391	NASDAQ	NEWTZ	Wed, Feb 14, 2024	23.80	23.88	23.60	23.72
1390	NASDAQ	NEWTZ	Tue, Feb 13, 2024	23.73	23.83	23.71	23.71
1389	NASDAQ	NEWTZ	Mon, Feb 12, 2024	23.84	23.86	23.79	23.86
1388	NASDAQ	NEWTZ	Fri, Feb 9, 2024	24.02	24.02	23.80	23.81
1387	NASDAQ	NEWTZ	Thu, Feb 8, 2024	23.85	23.90	23.85	23.90
1386	NASDAQ	NEWTZ	Wed, Feb 7, 2024	23.76	23.80	23.75	23.79
1385	NASDAQ	NEWTZ	Tue, Feb 6, 2024	23.81	24.00	23.79	23.79
1384	NASDAQ	NEWTZ	Mon, Feb 5, 2024	23.95	24.04	23.78	23.80
1383	NASDAQ	NEWTZ	Fri, Feb 2, 2024	23.84	24.05	23.77	23.95
1382	NASDAQ	NEWTZ	Thu, Feb 1, 2024	23.61	23.85	23.61	23.66
1381	NASDAQ	NEWTZ	Wed, Jan 31, 2024	23.90	23.90	23.46	23.47
1380	NASDAQ	NEWTZ	Tue, Jan 30, 2024	23.98	23.98	23.95	23.97
1379	NASDAQ	NEWTZ	Mon, Jan 29, 2024	24.01	24.01	23.92	23.92
1378	NASDAQ	NEWTZ	Fri, Jan 26, 2024	24.10	24.10	24.07	24.08
1377	NASDAQ	NEWTZ	Thu, Jan 25, 2024	23.98	24.00	23.85	23.85
1376	NASDAQ	NEWTZ	Wed, Jan 24, 2024	23.95	23.95	23.90	23.90
1375	NASDAQ	NEWTZ	Tue, Jan 23, 2024	24.00	24.00	24.00	24.00
1374	NASDAQ	NEWTZ	Fri, Jan 19, 2024	23.98	23.98	23.98	23.98
1373	NASDAQ	NEWTZ	Thu, Jan 18, 2024	24.11	24.11	24.09	24.09
1372	NASDAQ	NEWTZ	Wed, Jan 17, 2024	24.06	24.09	24.01	24.01
1371	NASDAQ	NEWTZ	Tue, Jan 16, 2024	24.07	24.12	23.87	24.03
1370	NASDAQ	NEWTZ	Thu, Jan 11, 2024	23.87	24.20	23.87	24.15
1369	NASDAQ	NEWTZ	Tue, Jan 9, 2024	24.16	24.16	24.04	24.16
1368	NASDAQ	NEWTZ	Mon, Jan 8, 2024	23.85	23.99	23.80	23.99
1367	NASDAQ	NEWTZ	Fri, Jan 5, 2024	23.89	24.20	23.75	23.80
1366	NASDAQ	NEWTZ	Thu, Jan 4, 2024	23.83	23.83	23.83	23.83
1365	NASDAQ	NEWTZ	Wed, Jan 3, 2024	23.95	24.00	23.84	23.84
1364	NASDAQ	NEWTZ	Tue, Jan 2, 2024	23.72	23.85	23.72	23.85
1363	NASDAQ	NEWTZ	Fri, Dec 29, 2023	23.97	23.97	23.73	23.75
1362	NASDAQ	NEWTZ	Thu, Dec 28, 2023	23.98	23.98	23.97	23.97
1361	NASDAQ	NEWTZ	Wed, Dec 27, 2023	24.00	24.12	24.00	24.08
1360	NASDAQ	NEWTZ	Tue, Dec 26, 2023	23.97	23.97	23.88	23.95
1359	NASDAQ	NEWTZ	Fri, Dec 22, 2023	24.12	24.12	24.12	24.12
1358	NASDAQ	NEWTZ	Thu, Dec 21, 2023	23.99	24.12	23.99	24.12
1357	NASDAQ	NEWTZ	Wed, Dec 20, 2023	23.95	24.00	23.90	23.92
1356	NASDAQ	NEWTZ	Tue, Dec 19, 2023	23.83	23.90	23.62	23.88
1355	NASDAQ	NEWTZ	Mon, Dec 18, 2023	23.91	23.91	23.56	23.90
1354	NASDAQ	NEWTZ	Fri, Dec 15, 2023	23.83	23.83	23.83	23.83
1353	NASDAQ	NEWTZ	Thu, Dec 14, 2023	24.07	24.07	24.05	24.05
1352	NASDAQ	NEWTZ	Wed, Dec 13, 2023	23.78	23.99	23.74	23.99
1351	NASDAQ	NEWTZ	Tue, Dec 12, 2023	23.99	23.99	23.99	23.99
1350	NASDAQ	NEWTZ	Fri, Dec 8, 2023	24.00	24.00	23.76	23.80
1349	NASDAQ	NEWTZ	Tue, Dec 5, 2023	24.00	24.00	23.99	23.99
1348	NASDAQ	NEWTZ	Mon, Dec 4, 2023	24.06	24.06	23.90	23.90
1347	NASDAQ	NEWTZ	Fri, Dec 1, 2023	24.10	24.20	23.80	24.10
1346	NASDAQ	NEWTZ	Thu, Nov 30, 2023	23.56	24.40	23.56	24.28
1345	NASDAQ	NEWTZ	Wed, Nov 29, 2023	23.54	23.55	23.54	23.55
1344	NASDAQ	NEWTZ	Tue, Nov 28, 2023	23.45	23.60	23.35	23.60
1343	NASDAQ	NEWTZ	Mon, Nov 27, 2023	23.53	23.53	23.37	23.46
1342	NASDAQ	NEWTZ	Wed, Nov 22, 2023	23.50	23.59	23.43	23.43
1341	NASDAQ	NEWTZ	Tue, Nov 21, 2023	23.44	23.65	23.44	23.60
1340	NASDAQ	NEWTZ	Mon, Nov 20, 2023	23.37	23.42	23.35	23.38
1339	NASDAQ	NEWTZ	Fri, Nov 17, 2023	23.35	23.35	23.35	23.35
1338	NASDAQ	NEWTZ	Thu, Nov 16, 2023	23.34	23.57	23.24	23.25
1337	NASDAQ	NEWTZ	Wed, Nov 15, 2023	23.37	23.52	23.33	23.37
1336	NASDAQ	NEWTZ	Tue, Nov 14, 2023	23.46	23.64	23.32	23.32
1335	NASDAQ	NEWTZ	Mon, Nov 13, 2023	23.40	23.40	23.40	23.40
1334	NASDAQ	NEWTZ	Fri, Nov 10, 2023	23.39	23.42	23.39	23.41
1333	NASDAQ	NEWTZ	Thu, Nov 9, 2023	23.35	23.35	23.35	23.35
1332	NASDAQ	NEWTZ	Wed, Nov 8, 2023	23.35	23.40	23.31	23.40
1331	NASDAQ	NEWTZ	Tue, Nov 7, 2023	23.40	23.40	23.40	23.40
1330	NASDAQ	NEWTZ	Mon, Nov 6, 2023	23.40	23.50	23.40	23.48
1329	NASDAQ	NEWTZ	Fri, Nov 3, 2023	23.44	23.50	23.37	23.45
1328	NASDAQ	NEWTZ	Thu, Nov 2, 2023	23.50	23.75	23.30	23.54
1327	NASDAQ	NEWTZ	Wed, Nov 1, 2023	23.43	23.56	23.43	23.54
1326	NASDAQ	NEWTZ	Tue, Oct 31, 2023	23.35	23.68	23.26	23.65
1325	NASDAQ	NEWTZ	Mon, Oct 30, 2023	23.48	23.48	23.45	23.45
1324	NASDAQ	NEWTZ	Thu, Oct 26, 2023	23.48	23.52	23.33	23.34
1323	NASDAQ	NEWTZ	Tue, Oct 24, 2023	23.40	23.40	23.40	23.40
1322	NASDAQ	NEWTZ	Mon, Oct 23, 2023	23.37	23.65	23.36	23.36
1321	NASDAQ	NEWTZ	Fri, Oct 20, 2023	23.51	23.51	23.37	23.37
1320	NASDAQ	NEWTZ	Thu, Oct 19, 2023	23.52	23.62	23.40	23.61
1319	NASDAQ	NEWTZ	Wed, Oct 18, 2023	23.53	23.53	23.53	23.53
1318	NASDAQ	NEWTZ	Mon, Oct 16, 2023	23.60	23.60	23.60	23.60
1317	NASDAQ	NEWTZ	Thu, Oct 12, 2023	23.55	23.85	23.55	23.78
1316	NASDAQ	NEWTZ	Tue, Oct 10, 2023	24.10	24.10	24.10	24.10
1315	NASDAQ	NEWTZ	Fri, Oct 6, 2023	24.08	24.08	23.80	23.95
1314	NASDAQ	NEWTZ	Thu, Oct 5, 2023	24.10	24.10	24.10	24.10
1313	NASDAQ	NEWTZ	Wed, Oct 4, 2023	23.83	24.03	23.77	23.82
1312	NASDAQ	NEWTZ	Tue, Oct 3, 2023	23.85	24.00	23.73	23.77
1311	NASDAQ	NEWTZ	Mon, Oct 2, 2023	24.01	24.01	23.71	23.90
1310	NASDAQ	NEWTZ	Fri, Sep 29, 2023	24.00	24.10	24.00	24.10
1309	NASDAQ	NEWTZ	Wed, Sep 27, 2023	23.49	24.00	23.49	24.00
1308	NASDAQ	NEWTZ	Tue, Sep 26, 2023	23.60	23.80	23.60	23.80
1307	NASDAQ	NEWTZ	Mon, Sep 25, 2023	24.00	24.00	23.70	23.79
1306	NASDAQ	NEWTZ	Fri, Sep 22, 2023	24.00	24.00	24.00	24.00
1305	NASDAQ	NEWTZ	Thu, Sep 21, 2023	23.70	23.72	23.70	23.72
1304	NASDAQ	NEWTZ	Tue, Sep 19, 2023	23.99	24.00	23.63	23.98
1303	NASDAQ	NEWTZ	Mon, Sep 18, 2023	23.81	23.99	23.81	23.99
1302	NASDAQ	NEWTZ	Thu, Sep 14, 2023	23.90	24.00	23.90	24.00
1301	NASDAQ	NEWTZ	Wed, Sep 13, 2023	23.88	23.88	23.80	23.86
1300	NASDAQ	NEWTZ	Tue, Sep 12, 2023	0.00	0.00	0.00	23.90
1299	NASDAQ	NEWTZ	Mon, Sep 11, 2023	23.90	23.90	23.90	23.90
1298	NASDAQ	NEWTZ	Fri, Sep 8, 2023	23.81	23.90	23.81	23.90
1297	NASDAQ	NEWTZ	Thu, Sep 7, 2023	23.95	24.00	23.68	23.68
1296	NASDAQ	NEWTZ	Wed, Sep 6, 2023	23.98	23.98	23.92	23.95
1295	NASDAQ	NEWTZ	Fri, Sep 1, 2023	23.50	24.00	23.44	23.99
1294	NASDAQ	NEWTZ	Thu, Aug 31, 2023	23.68	23.98	23.57	23.98
1293	NASDAQ	NEWTZ	Wed, Aug 30, 2023	23.57	23.63	23.57	23.58
1292	NASDAQ	NEWTZ	Tue, Aug 29, 2023	23.50	23.65	23.50	23.65
1291	NASDAQ	NEWTZ	Mon, Aug 28, 2023	23.70	23.70	23.39	23.53
1290	NASDAQ	NEWTZ	Fri, Aug 25, 2023	23.70	23.85	23.70	23.85
1289	NASDAQ	NEWTZ	Thu, Aug 24, 2023	23.71	23.71	23.70	23.70
1288	NASDAQ	NEWTZ	Wed, Aug 23, 2023	23.74	23.89	23.70	23.70
1287	NASDAQ	NEWTZ	Tue, Aug 22, 2023	23.75	23.75	23.70	23.75
1286	NASDAQ	NEWTZ	Mon, Aug 21, 2023	23.85	23.85	23.75	23.75
1285	NASDAQ	NEWTZ	Fri, Aug 18, 2023	23.57	23.94	23.57	23.91
1284	NASDAQ	NEWTZ	Thu, Aug 17, 2023	23.58	23.58	23.58	23.58
1283	NASDAQ	NEWTZ	Wed, Aug 16, 2023	23.99	23.99	23.10	23.22
1282	NASDAQ	NEWTZ	Tue, Aug 15, 2023	23.79	23.96	23.77	23.96
1281	NASDAQ	NEWTZ	Mon, Aug 14, 2023	24.00	24.00	23.76	24.00
1280	NASDAQ	NEWTZ	Fri, Aug 11, 2023	23.95	23.95	23.95	23.95
1279	NASDAQ	NEWTZ	Thu, Aug 10, 2023	24.00	24.10	24.00	24.10
1278	NASDAQ	NEWTZ	Tue, Aug 8, 2023	24.00	24.00	24.00	24.00
1277	NASDAQ	NEWTZ	Mon, Aug 7, 2023	23.82	24.13	23.82	24.03
1276	NASDAQ	NEWTZ	Fri, Aug 4, 2023	23.89	23.89	23.89	23.89
1275	NASDAQ	NEWTZ	Tue, Aug 1, 2023	23.89	24.00	23.80	23.99
1274	NASDAQ	NEWTZ	Mon, Jul 31, 2023	23.88	24.10	23.88	23.95
1273	NASDAQ	NEWTZ	Thu, Jul 27, 2023	23.80	23.99	23.79	23.99
1272	NASDAQ	NEWTZ	Wed, Jul 26, 2023	24.09	24.10	24.09	24.10
1271	NASDAQ	NEWTZ	Tue, Jul 25, 2023	23.80	24.10	23.75	24.10
1270	NASDAQ	NEWTZ	Wed, Jul 19, 2023	23.94	24.13	23.87	24.12
1269	NASDAQ	NEWTZ	Fri, Jul 14, 2023	23.59	23.97	23.59	23.97
1268	NASDAQ	NEWTZ	Thu, Jul 13, 2023	23.85	24.05	23.85	24.05
1267	NASDAQ	NEWTZ	Tue, Jul 11, 2023	23.73	23.99	23.70	23.99
1266	NASDAQ	NEWTZ	Mon, Jul 10, 2023	23.74	23.76	23.67	23.67
1265	NASDAQ	NEWTZ	Fri, Jul 7, 2023	24.15	24.16	24.01	24.01
1264	NASDAQ	NEWTZ	Thu, Jul 6, 2023	23.87	24.16	23.87	24.16
1263	NASDAQ	NEWTZ	Wed, Jul 5, 2023	24.08	24.09	24.03	24.09
1262	NASDAQ	NEWTZ	Fri, Jun 30, 2023	23.95	24.25	23.95	24.16
1261	NASDAQ	NEWTZ	Wed, Jun 28, 2023	24.10	24.10	23.96	23.96
1260	NASDAQ	NEWTZ	Tue, Jun 27, 2023	23.90	24.05	23.88	23.90
1259	NASDAQ	NEWTZ	Mon, Jun 26, 2023	23.88	23.94	23.88	23.94
1258	NASDAQ	NEWTZ	Fri, Jun 23, 2023	23.85	23.86	23.85	23.86
1257	NASDAQ	NEWTZ	Thu, Jun 22, 2023	23.82	23.82	23.82	23.82
1256	NASDAQ	NEWTZ	Fri, Jun 16, 2023	24.00	24.20	24.00	24.20
1255	NASDAQ	NEWTZ	Thu, Jun 15, 2023	23.76	24.20	23.75	24.20
1254	NASDAQ	NEWTZ	Mon, Jun 12, 2023	24.00	24.00	24.00	24.00
1253	NASDAQ	NEWTZ	Thu, Jun 8, 2023	24.26	24.26	24.24	24.25
1252	NASDAQ	NEWTZ	Wed, Jun 7, 2023	24.50	24.50	24.45	24.45
1251	NASDAQ	NEWTZ	Mon, Jun 5, 2023	24.50	24.54	24.45	24.45
1250	NASDAQ	NEWTZ	Fri, Jun 2, 2023	24.47	24.47	24.39	24.39
1249	NASDAQ	NEWTZ	Thu, Jun 1, 2023	24.64	24.64	24.24	24.24
1248	NASDAQ	NEWTZ	Wed, May 31, 2023	24.33	24.78	23.92	24.78
1247	NASDAQ	NEWTZ	Tue, May 30, 2023	24.00	24.00	23.80	23.95
1246	NASDAQ	NEWTZ	Fri, May 26, 2023	24.35	24.35	24.35	24.35
1245	NASDAQ	NEWTZ	Thu, May 25, 2023	23.81	23.81	23.81	23.81
1244	NASDAQ	NEWTZ	Wed, May 24, 2023	23.90	24.01	23.64	23.89
1243	NASDAQ	NEWTZ	Tue, May 23, 2023	24.15	24.15	23.76	23.76
1242	NASDAQ	NEWTZ	Mon, May 22, 2023	23.80	23.80	23.64	23.76
1241	NASDAQ	NEWTZ	Fri, May 19, 2023	23.40	24.48	23.30	24.48
1240	NASDAQ	NEWTZ	Thu, May 18, 2023	23.75	23.83	23.50	23.50
1239	NASDAQ	NEWTZ	Wed, May 17, 2023	23.50	23.50	23.15	23.15
1238	NASDAQ	NEWTZ	Mon, May 15, 2023	24.11	24.11	22.91	23.70
1237	NASDAQ	NEWTZ	Thu, May 11, 2023	24.10	24.45	24.45	24.45
1236	NASDAQ	NEWTZ	Wed, May 10, 2023	24.77	24.77	24.77	24.77
1235	NASDAQ	NEWTZ	Tue, May 9, 2023	24.37	24.37	24.10	24.10
1234	NASDAQ	NEWTZ	Mon, May 8, 2023	24.12	24.12	24.12	24.12
1233	NASDAQ	NEWTZ	Fri, May 5, 2023	24.28	24.28	24.00	24.11
1232	NASDAQ	NEWTZ	Thu, May 4, 2023	24.05	24.05	24.05	24.05
1231	NASDAQ	NEWTZ	Wed, May 3, 2023	24.46	24.70	24.46	24.70
1230	NASDAQ	NEWTZ	Tue, May 2, 2023	24.13	24.81	24.13	24.81
1229	NASDAQ	NEWTZ	Fri, Apr 28, 2023	24.75	25.53	24.60	25.10
1228	NASDAQ	NEWTZ	Thu, Apr 27, 2023	24.36	24.78	24.36	24.78
1227	NASDAQ	NEWTZ	Wed, Apr 26, 2023	24.26	24.36	24.26	24.36
1226	NASDAQ	NEWTZ	Tue, Apr 25, 2023	24.36	24.69	24.02	24.69
1225	NASDAQ	NEWTZ	Mon, Apr 24, 2023	24.70	24.70	24.70	24.70
1224	NASDAQ	NEWTZ	Fri, Apr 21, 2023	24.80	24.80	24.80	24.80
1223	NASDAQ	NEWTZ	Thu, Apr 20, 2023	24.40	24.40	24.40	24.40
1222	NASDAQ	NEWTZ	Tue, Apr 18, 2023	24.40	24.40	24.00	24.00
1221	NASDAQ	NEWTZ	Mon, Apr 17, 2023	24.33	24.78	23.87	24.78
1220	NASDAQ	NEWTZ	Fri, Apr 14, 2023	24.50	24.50	24.33	24.33
1219	NASDAQ	NEWTZ	Thu, Apr 13, 2023	24.78	24.78	24.78	24.78
1218	NASDAQ	NEWTZ	Wed, Apr 12, 2023	24.72	25.00	24.72	24.99
1217	NASDAQ	NEWTZ	Tue, Apr 11, 2023	24.55	24.55	24.55	24.55
1216	NASDAQ	NEWTZ	Mon, Apr 10, 2023	24.64	24.79	24.54	24.73
1215	NASDAQ	NEWTZ	Wed, Apr 5, 2023	24.38	24.60	24.38	24.60
1214	NASDAQ	NEWTZ	Tue, Apr 4, 2023	24.59	24.59	23.71	24.40
1213	NASDAQ	NEWTZ	Mon, Apr 3, 2023	24.42	24.49	23.61	23.61
1212	NASDAQ	NEWTZ	Fri, Mar 31, 2023	24.15	24.62	24.15	24.62
1211	NASDAQ	NEWTZ	Wed, Mar 29, 2023	24.00	24.10	23.75	23.75
1210	NASDAQ	NEWTZ	Tue, Mar 28, 2023	23.90	23.90	23.90	23.90
1209	NASDAQ	NEWTZ	Mon, Mar 27, 2023	23.50	23.60	23.50	23.60
1208	NASDAQ	NEWTZ	Fri, Mar 24, 2023	23.42	23.57	23.42	23.57
1207	NASDAQ	NEWTZ	Thu, Mar 23, 2023	23.04	23.82	23.02	23.57
1206	NASDAQ	NEWTZ	Wed, Mar 22, 2023	22.85	22.85	22.85	22.85
1205	NASDAQ	NEWTZ	Tue, Mar 21, 2023	22.83	23.29	22.83	23.29
1204	NASDAQ	NEWTZ	Mon, Mar 20, 2023	23.20	23.20	23.20	23.20
1203	NASDAQ	NEWTZ	Fri, Mar 17, 2023	23.75	24.14	23.33	23.33
1202	NASDAQ	NEWTZ	Thu, Mar 16, 2023	23.37	24.27	23.37	24.07
1201	NASDAQ	NEWTZ	Wed, Mar 15, 2023	23.52	23.85	23.15	23.15
1200	NASDAQ	NEWTZ	Tue, Mar 14, 2023	23.51	23.95	23.51	23.94
1199	NASDAQ	NEWTZ	Mon, Mar 13, 2023	23.00	24.03	22.88	23.11
1198	NASDAQ	NEWTZ	Fri, Mar 10, 2023	24.02	24.60	23.90	24.01
1197	NASDAQ	NEWTZ	Thu, Mar 9, 2023	24.51	24.51	24.51	24.51
1196	NASDAQ	NEWTZ	Wed, Mar 8, 2023	24.58	24.59	24.58	24.59
1195	NASDAQ	NEWTZ	Tue, Mar 7, 2023	24.62	24.62	24.58	24.58
1194	NASDAQ	NEWTZ	Mon, Mar 6, 2023	24.66	24.66	24.66	24.66
1193	NASDAQ	NEWTZ	Fri, Mar 3, 2023	24.55	24.61	24.51	24.61
1192	NASDAQ	NEWTZ	Thu, Mar 2, 2023	24.54	24.64	24.50	24.64
1191	NASDAQ	NEWTZ	Wed, Mar 1, 2023	24.25	24.59	24.25	24.43
1190	NASDAQ	NEWTZ	Tue, Feb 28, 2023	24.34	24.77	24.21	24.77
1189	NASDAQ	NEWTZ	Mon, Feb 27, 2023	24.06	24.35	24.03	24.35
1188	NASDAQ	NEWTZ	Fri, Feb 24, 2023	24.34	24.35	24.20	24.34
1187	NASDAQ	NEWTZ	Thu, Feb 23, 2023	24.38	24.38	24.38	24.38
1186	NASDAQ	NEWTZ	Wed, Feb 22, 2023	24.16	24.30	24.13	24.30
1185	NASDAQ	NEWTZ	Tue, Feb 21, 2023	24.20	24.30	24.20	24.30
1184	NASDAQ	NEWTZ	Fri, Feb 17, 2023	24.21	24.21	24.21	24.21
1183	NASDAQ	NEWTZ	Thu, Feb 16, 2023	24.25	24.25	24.10	24.12
1182	NASDAQ	NEWTZ	Tue, Feb 14, 2023	24.20	24.20	24.20	24.20
1181	NASDAQ	NEWTZ	Mon, Feb 13, 2023	24.20	24.24	24.20	24.24
1180	NASDAQ	NEWTZ	Fri, Feb 10, 2023	24.20	24.20	24.20	24.20
1179	NASDAQ	NEWTZ	Wed, Feb 8, 2023	24.39	24.40	24.22	24.22
1178	NASDAQ	NEWTZ	Tue, Feb 7, 2023	24.26	24.44	24.25	24.44
1177	NASDAQ	NEWTZ	Mon, Feb 6, 2023	24.30	24.40	24.30	24.40
1176	NASDAQ	NEWTZ	Fri, Feb 3, 2023	24.47	24.47	24.47	24.47
1175	NASDAQ	NEWTZ	Thu, Feb 2, 2023	24.49	24.49	24.42	24.42
1174	NASDAQ	NEWTZ	Wed, Feb 1, 2023	24.31	24.31	24.30	24.30
1173	NASDAQ	NEWTZ	Tue, Jan 31, 2023	24.31	24.37	24.30	24.30
1172	NASDAQ	NEWTZ	Wed, Jan 25, 2023	24.38	24.62	24.35	24.62
1171	NASDAQ	NEWTZ	Mon, Jan 23, 2023	24.45	24.62	24.37	24.37
1170	NASDAQ	NEWTZ	Fri, Jan 20, 2023	24.40	24.40	24.40	24.40
1169	NASDAQ	NEWTZ	Tue, Jan 17, 2023	24.32	24.35	24.32	24.35
1168	NASDAQ	NEWTZ	Thu, Jan 12, 2023	24.38	24.38	24.35	24.35
1167	NASDAQ	NEWTZ	Wed, Jan 11, 2023	24.70	24.73	24.63	24.73
1166	NASDAQ	NEWTZ	Tue, Jan 10, 2023	24.52	24.70	24.50	24.70
1165	NASDAQ	NEWTZ	Fri, Jan 6, 2023	24.71	24.71	24.71	24.71
1164	NASDAQ	NEWTZ	Thu, Jan 5, 2023	24.50	24.55	24.50	24.55
1163	NASDAQ	NEWTZ	Tue, Jan 3, 2023	24.79	24.80	24.26	24.78
1162	NASDAQ	NEWTZ	Fri, Dec 30, 2022	24.59	24.83	24.56	24.83
1161	NASDAQ	NEWTZ	Thu, Dec 29, 2022	24.39	24.60	24.39	24.60
1160	NASDAQ	NEWTZ	Wed, Dec 28, 2022	24.29	24.29	24.23	24.23
1159	NASDAQ	NEWTZ	Tue, Dec 27, 2022	24.38	24.38	24.23	24.23
1158	NASDAQ	NEWTZ	Fri, Dec 23, 2022	24.25	24.25	24.21	24.21
1157	NASDAQ	NEWTZ	Thu, Dec 22, 2022	24.26	24.30	24.26	24.30
1156	NASDAQ	NEWTZ	Wed, Dec 21, 2022	24.21	24.21	24.21	24.21
1155	NASDAQ	NEWTZ	Mon, Dec 19, 2022	24.40	24.41	24.20	24.20
1154	NASDAQ	NEWTZ	Fri, Dec 16, 2022	24.50	24.50	24.40	24.40
1153	NASDAQ	NEWTZ	Thu, Dec 15, 2022	24.51	24.51	24.51	24.51
1152	NASDAQ	NEWTZ	Wed, Dec 14, 2022	24.64	24.64	24.60	24.60
1151	NASDAQ	NEWTZ	Tue, Dec 13, 2022	24.45	24.51	24.35	24.41
1150	NASDAQ	NEWTZ	Fri, Dec 9, 2022	24.63	24.63	24.63	24.63
1149	NASDAQ	NEWTZ	Thu, Dec 8, 2022	24.57	24.59	24.45	24.45
1148	NASDAQ	NEWTZ	Wed, Dec 7, 2022	24.50	24.75	24.50	24.64
1147	NASDAQ	NEWTZ	Tue, Dec 6, 2022	24.59	24.79	24.57	24.78
1146	NASDAQ	NEWTZ	Mon, Dec 5, 2022	24.57	24.79	24.57	24.60
1145	NASDAQ	NEWTZ	Fri, Dec 2, 2022	24.59	24.59	24.57	24.57
1144	NASDAQ	NEWTZ	Thu, Dec 1, 2022	24.70	24.70	24.70	24.70
1143	NASDAQ	NEWTZ	Wed, Nov 30, 2022	24.59	24.80	24.57	24.80
1142	NASDAQ	NEWTZ	Tue, Nov 29, 2022	24.58	24.67	24.58	24.67
1141	NASDAQ	NEWTZ	Mon, Nov 28, 2022	24.70	24.74	24.70	24.73
1140	NASDAQ	NEWTZ	Fri, Nov 25, 2022	24.73	24.73	24.73	24.73
1139	NASDAQ	NEWTZ	Wed, Nov 23, 2022	24.58	24.73	24.58	24.73
1138	NASDAQ	NEWTZ	Tue, Nov 22, 2022	24.61	24.74	24.32	24.74
1137	NASDAQ	NEWTZ	Mon, Nov 21, 2022	24.60	24.85	24.60	24.65
1136	NASDAQ	NEWTZ	Fri, Nov 18, 2022	24.52	24.60	24.52	24.60
1135	NASDAQ	NEWTZ	Thu, Nov 17, 2022	24.61	24.61	24.55	24.61
1134	NASDAQ	NEWTZ	Wed, Nov 16, 2022	24.62	24.67	24.56	24.59
1133	NASDAQ	NEWTZ	Tue, Nov 15, 2022	24.62	24.69	24.27	24.67
1132	NASDAQ	NEWTZ	Mon, Nov 14, 2022	24.60	24.67	24.47	24.67
1131	NASDAQ	NEWTZ	Fri, Nov 11, 2022	24.62	24.69	24.60	24.67
1130	NASDAQ	NEWTZ	Thu, Nov 10, 2022	24.60	24.70	24.60	24.68
1129	NASDAQ	NEWTZ	Wed, Nov 9, 2022	24.35	24.40	24.20	24.40
1128	NASDAQ	NEWTZ	Tue, Nov 8, 2022	24.53	24.53	23.90	24.40
1127	NASDAQ	NEWTZ	Mon, Nov 7, 2022	24.51	24.52	24.30	24.52
1126	NASDAQ	NEWTZ	Fri, Nov 4, 2022	24.52	24.74	24.30	24.51
1125	NASDAQ	NEWTZ	Thu, Nov 3, 2022	24.23	24.54	24.23	24.45
1124	NASDAQ	NEWTZ	Wed, Nov 2, 2022	24.24	24.55	24.21	24.55
1123	NASDAQ	NEWTZ	Tue, Nov 1, 2022	24.53	24.60	24.22	24.54
1122	NASDAQ	NEWTZ	Mon, Oct 31, 2022	24.36	24.54	24.25	24.53
1121	NASDAQ	NEWTZ	Fri, Oct 28, 2022	23.92	24.50	23.92	24.49
1120	NASDAQ	NEWTZ	Thu, Oct 27, 2022	23.31	23.86	23.31	23.85
1119	NASDAQ	NEWTZ	Wed, Oct 26, 2022	23.70	23.76	23.32	23.76
1118	NASDAQ	NEWTZ	Tue, Oct 25, 2022	23.85	23.85	23.70	23.80
1117	NASDAQ	NEWTZ	Mon, Oct 24, 2022	23.70	23.84	23.50	23.80
1116	NASDAQ	NEWTZ	Fri, Oct 21, 2022	23.50	23.73	23.30	23.70
1115	NASDAQ	NEWTZ	Thu, Oct 20, 2022	23.60	23.85	23.51	23.75
1114	NASDAQ	NEWTZ	Wed, Oct 19, 2022	23.70	23.86	23.52	23.84
1113	NASDAQ	NEWTZ	Tue, Oct 18, 2022	23.90	23.90	23.73	23.90
1112	NASDAQ	NEWTZ	Mon, Oct 17, 2022	23.55	23.91	23.50	23.91
1111	NASDAQ	NEWTZ	Fri, Oct 14, 2022	23.67	23.95	23.60	23.95
1110	NASDAQ	NEWTZ	Thu, Oct 13, 2022	23.66	23.81	23.66	23.81
1109	NASDAQ	NEWTZ	Wed, Oct 12, 2022	23.98	24.27	23.98	24.27
1108	NASDAQ	NEWTZ	Tue, Oct 11, 2022	23.82	24.27	23.82	24.27
1107	NASDAQ	NEWTZ	Mon, Oct 10, 2022	24.00	24.24	23.86	24.18
1106	NASDAQ	NEWTZ	Fri, Oct 7, 2022	24.18	24.18	24.05	24.18
1105	NASDAQ	NEWTZ	Thu, Oct 6, 2022	24.19	24.19	24.00	24.18
1104	NASDAQ	NEWTZ	Wed, Oct 5, 2022	24.06	24.19	24.06	24.19
1103	NASDAQ	NEWTZ	Tue, Oct 4, 2022	24.21	24.21	24.21	24.21
1102	NASDAQ	NEWTZ	Mon, Oct 3, 2022	24.25	24.25	24.22	24.22
1101	NASDAQ	NEWTZ	Fri, Sep 30, 2022	24.16	24.22	23.86	24.22
1100	NASDAQ	NEWTZ	Thu, Sep 29, 2022	23.62	24.23	23.58	24.04
1099	NASDAQ	NEWTZ	Wed, Sep 28, 2022	23.98	24.00	23.76	24.00
1098	NASDAQ	NEWTZ	Tue, Sep 27, 2022	24.02	24.08	23.80	24.00
1097	NASDAQ	NEWTZ	Mon, Sep 26, 2022	24.09	24.22	24.09	24.22
1096	NASDAQ	NEWTZ	Fri, Sep 23, 2022	24.19	24.25	24.06	24.25
1095	NASDAQ	NEWTZ	Thu, Sep 22, 2022	24.22	24.29	24.22	24.29
1094	NASDAQ	NEWTZ	Wed, Sep 21, 2022	24.29	24.30	24.29	24.30
1093	NASDAQ	NEWTZ	Tue, Sep 20, 2022	24.22	24.50	24.17	24.30
1092	NASDAQ	NEWTZ	Mon, Sep 19, 2022	24.30	24.30	24.17	24.30
1091	NASDAQ	NEWTZ	Fri, Sep 16, 2022	24.40	24.40	24.40	24.40
1090	NASDAQ	NEWTZ	Thu, Sep 15, 2022	24.36	24.40	24.36	24.40
1089	NASDAQ	NEWTZ	Wed, Sep 14, 2022	24.45	24.45	24.30	24.40
1088	NASDAQ	NEWTZ	Tue, Sep 13, 2022	24.30	24.49	24.30	24.40
1087	NASDAQ	NEWTZ	Mon, Sep 12, 2022	24.31	24.31	24.30	24.30
1086	NASDAQ	NEWTZ	Fri, Sep 9, 2022	24.40	24.40	24.17	24.31
1085	NASDAQ	NEWTZ	Thu, Sep 8, 2022	24.31	24.38	24.31	24.38
1084	NASDAQ	NEWTZ	Wed, Sep 7, 2022	24.40	24.40	24.32	24.32
1083	NASDAQ	NEWTZ	Tue, Sep 6, 2022	24.43	24.51	24.30	24.50
1082	NASDAQ	NEWTZ	Fri, Sep 2, 2022	24.42	24.54	24.42	24.43
1081	NASDAQ	NEWTZ	Thu, Sep 1, 2022	24.40	24.52	24.40	24.45
1080	NASDAQ	NEWTZ	Wed, Aug 31, 2022	24.47	24.48	24.40	24.40
1079	NASDAQ	NEWTZ	Tue, Aug 30, 2022	24.46	24.56	24.40	24.56
1078	NASDAQ	NEWTZ	Mon, Aug 29, 2022	24.48	24.57	24.46	24.56
1077	NASDAQ	NEWTZ	Fri, Aug 26, 2022	24.55	24.58	24.55	24.58
1076	NASDAQ	NEWTZ	Thu, Aug 25, 2022	24.60	24.60	24.50	24.58
1075	NASDAQ	NEWTZ	Wed, Aug 24, 2022	24.59	24.65	24.50	24.55
1074	NASDAQ	NEWTZ	Tue, Aug 23, 2022	24.65	24.65	24.53	24.53
1073	NASDAQ	NEWTZ	Mon, Aug 22, 2022	24.53	24.60	24.53	24.60
1072	NASDAQ	NEWTZ	Fri, Aug 19, 2022	24.50	24.65	24.50	24.58
1071	NASDAQ	NEWTZ	Thu, Aug 18, 2022	24.59	24.65	24.59	24.65
1070	NASDAQ	NEWTZ	Wed, Aug 17, 2022	24.54	24.60	24.50	24.58
1069	NASDAQ	NEWTZ	Tue, Aug 16, 2022	24.65	24.65	24.56	24.60
1068	NASDAQ	NEWTZ	Mon, Aug 15, 2022	24.60	24.73	24.59	24.66
1067	NASDAQ	NEWTZ	Fri, Aug 12, 2022	24.53	24.63	24.52	24.60
1066	NASDAQ	NEWTZ	Thu, Aug 11, 2022	24.56	24.60	24.56	24.60
1065	NASDAQ	NEWTZ	Wed, Aug 10, 2022	24.60	24.63	24.60	24.60
1064	NASDAQ	NEWTZ	Tue, Aug 9, 2022	24.50	24.54	24.50	24.54
1063	NASDAQ	NEWTZ	Mon, Aug 8, 2022	24.55	24.59	24.55	24.57
1062	NASDAQ	NEWTZ	Fri, Aug 5, 2022	24.53	24.55	24.45	24.50
1061	NASDAQ	NEWTZ	Thu, Aug 4, 2022	24.53	24.58	24.46	24.46
1060	NASDAQ	NEWTZ	Wed, Aug 3, 2022	24.50	24.58	24.50	24.50
1059	NASDAQ	NEWTZ	Tue, Aug 2, 2022	24.60	24.60	24.51	24.51
1058	NASDAQ	NEWTZ	Mon, Aug 1, 2022	24.50	24.57	24.50	24.56
1057	NASDAQ	NEWTZ	Fri, Jul 29, 2022	24.50	24.68	24.45	24.45
1056	NASDAQ	NEWTZ	Thu, Jul 28, 2022	24.50	24.53	24.50	24.50
1055	NASDAQ	NEWTZ	Wed, Jul 27, 2022	24.55	24.60	24.50	24.50
1054	NASDAQ	NEWTZ	Tue, Jul 26, 2022	24.60	24.61	24.52	24.54
1053	NASDAQ	NEWTZ	Mon, Jul 25, 2022	24.60	24.63	24.56	24.59
1052	NASDAQ	NEWTZ	Fri, Jul 22, 2022	24.33	24.67	24.33	24.60
1051	NASDAQ	NEWTZ	Thu, Jul 21, 2022	24.60	24.61	24.56	24.61
1050	NASDAQ	NEWTZ	Wed, Jul 20, 2022	24.84	24.90	24.69	24.70
1049	NASDAQ	NEWTZ	Tue, Jul 19, 2022	24.96	24.96	24.82	24.82
1048	NASDAQ	NEWTZ	Mon, Jul 18, 2022	25.10	25.10	24.93	24.96
1047	NASDAQ	NEWTZ	Wed, Jul 13, 2022	25.31	25.35	25.27	25.27
1046	NASDAQ	NEWTZ	Tue, Jul 12, 2022	25.35	25.35	25.35	25.35
1045	NASDAQ	NEWTZ	Thu, Jul 7, 2022	25.25	25.26	25.18	25.25
1044	NASDAQ	NEWTZ	Wed, Jul 6, 2022	25.25	25.26	25.16	25.16
1043	NASDAQ	NEWTZ	Thu, Jun 30, 2022	25.15	25.20	25.15	25.15
1042	NASDAQ	NEWTZ	Tue, Jun 28, 2022	25.30	25.30	25.21	25.22
1041	NASDAQ	NEWTZ	Mon, Jun 27, 2022	25.30	25.34	25.30	25.34
1040	NASDAQ	NEWTZ	Fri, Jun 24, 2022	25.25	25.26	25.25	25.26
1039	NASDAQ	NEWTZ	Wed, Jun 22, 2022	24.91	25.35	24.91	25.22
1038	NASDAQ	NEWTZ	Tue, Jun 21, 2022	25.10	25.33	24.90	25.33
1037	NASDAQ	NEWTZ	Thu, Jun 16, 2022	24.87	25.39	24.87	25.25
1036	NASDAQ	NEWTZ	Wed, Jun 15, 2022	25.30	25.30	25.25	25.30
1035	NASDAQ	NEWTZ	Tue, Jun 14, 2022	25.08	25.32	24.63	25.32
1034	NASDAQ	NEWTZ	Mon, Jun 13, 2022	25.25	25.25	25.09	25.14
1033	NASDAQ	NEWTZ	Fri, Jun 10, 2022	25.30	25.30	25.25	25.25
1032	NASDAQ	NEWTZ	Thu, Jun 9, 2022	25.34	25.34	25.25	25.33
1031	NASDAQ	NEWTZ	Wed, Jun 8, 2022	25.25	25.31	25.25	25.30
1030	NASDAQ	NEWTZ	Tue, Jun 7, 2022	25.20	25.38	25.20	25.25
1029	NASDAQ	NEWTZ	Mon, Jun 6, 2022	25.20	25.28	25.20	25.25
1028	NASDAQ	NEWTZ	Fri, Jun 3, 2022	25.30	25.45	25.14	25.18
1027	NASDAQ	NEWTZ	Thu, Jun 2, 2022	25.30	25.30	25.30	25.30
1026	NASDAQ	NEWTZ	Wed, Jun 1, 2022	25.36	25.36	25.30	25.30
1025	NASDAQ	NEWTZ	Tue, May 31, 2022	25.22	25.50	25.21	25.50
1024	NASDAQ	NEWTZ	Fri, May 27, 2022	25.19	25.20	25.16	25.16
1023	NASDAQ	NEWTZ	Thu, May 26, 2022	25.36	25.37	25.30	25.30
1022	NASDAQ	NEWTZ	Wed, May 25, 2022	25.36	25.36	25.36	25.36
1021	NASDAQ	NEWTZ	Tue, May 24, 2022	25.11	25.30	25.11	25.16
1020	NASDAQ	NEWTZ	Thu, May 19, 2022	25.19	25.20	25.08	25.13
1019	NASDAQ	NEWTZ	Tue, May 17, 2022	25.28	25.28	25.18	25.18
1018	NASDAQ	NEWTZ	Fri, May 13, 2022	25.01	25.58	25.01	25.30
1017	NASDAQ	NEWTZ	Thu, May 12, 2022	25.11	25.21	25.11	25.21
1016	NASDAQ	NEWTZ	Tue, May 10, 2022	25.15	25.15	25.15	25.15
1015	NASDAQ	NEWTZ	Mon, May 9, 2022	25.13	25.49	25.13	25.27
1014	NASDAQ	NEWTZ	Fri, May 6, 2022	25.35	25.35	25.32	25.32
1013	NASDAQ	NEWTZ	Thu, May 5, 2022	25.36	25.38	25.32	25.32
1012	NASDAQ	NEWTZ	Wed, May 4, 2022	25.10	25.50	25.10	25.28
1011	NASDAQ	NEWTZ	Tue, May 3, 2022	25.03	25.16	25.03	25.16
1010	NASDAQ	NEWTZ	Mon, May 2, 2022	25.31	25.41	25.25	25.25
1009	NASDAQ	NEWTZ	Fri, Apr 29, 2022	24.94	25.74	24.94	25.60
1008	NASDAQ	NEWTZ	Thu, Apr 28, 2022	25.00	25.04	24.91	25.04
1007	NASDAQ	NEWTZ	Wed, Apr 27, 2022	25.04	25.04	25.04	25.04
1006	NASDAQ	NEWTZ	Tue, Apr 26, 2022	25.00	25.11	25.00	25.11
1005	NASDAQ	NEWTZ	Mon, Apr 25, 2022	25.03	25.08	25.00	25.08
1004	NASDAQ	NEWTZ	Fri, Apr 22, 2022	25.20	25.20	25.03	25.12
1003	NASDAQ	NEWTZ	Thu, Apr 21, 2022	25.22	25.22	25.22	25.22
1002	NASDAQ	NEWTZ	Wed, Apr 20, 2022	25.20	25.20	25.20	25.20
1001	NASDAQ	NEWTZ	Tue, Apr 19, 2022	25.24	25.24	25.24	25.24
1000	NASDAQ	NEWTZ	Mon, Apr 18, 2022	25.25	25.38	25.12	25.38
999	NASDAQ	NEWTZ	Thu, Apr 14, 2022	25.12	25.36	25.11	25.36
998	NASDAQ	NEWTZ	Wed, Apr 13, 2022	25.31	25.32	25.17	25.32
997	NASDAQ	NEWTZ	Tue, Apr 12, 2022	25.37	25.54	25.37	25.50
996	NASDAQ	NEWTZ	Mon, Apr 11, 2022	25.36	25.45	25.36	25.43
995	NASDAQ	NEWTZ	Fri, Apr 8, 2022	25.51	25.66	25.36	25.45
994	NASDAQ	NEWTZ	Thu, Apr 7, 2022	25.49	25.52	25.49	25.52
993	NASDAQ	NEWTZ	Wed, Apr 6, 2022	25.40	25.42	25.34	25.42
992	NASDAQ	NEWTZ	Tue, Apr 5, 2022	25.41	25.41	25.41	25.41
991	NASDAQ	NEWTZ	Mon, Apr 4, 2022	25.32	25.42	25.32	25.42
990	NASDAQ	NEWTZ	Thu, Mar 31, 2022	25.30	25.40	25.30	25.30
989	NASDAQ	NEWTZ	Tue, Mar 29, 2022	25.34	25.39	25.32	25.39
988	NASDAQ	NEWTZ	Mon, Mar 28, 2022	25.45	25.45	25.45	25.45
987	NASDAQ	NEWTZ	Fri, Mar 25, 2022	25.37	25.46	25.32	25.34
986	NASDAQ	NEWTZ	Thu, Mar 24, 2022	25.46	25.46	25.46	25.46
985	NASDAQ	NEWTZ	Wed, Mar 23, 2022	25.39	25.48	25.39	25.48
984	NASDAQ	NEWTZ	Tue, Mar 22, 2022	25.47	25.47	25.30	25.39
983	NASDAQ	NEWTZ	Mon, Mar 21, 2022	25.95	25.95	25.37	25.38
982	NASDAQ	NEWTZ	Fri, Mar 18, 2022	25.92	25.95	25.62	25.88
981	NASDAQ	NEWTZ	Tue, Mar 15, 2022	25.37	25.44	25.30	25.44
980	NASDAQ	NEWTZ	Mon, Mar 14, 2022	25.45	25.45	25.45	25.45
979	NASDAQ	NEWTZ	Fri, Mar 11, 2022	25.35	25.47	25.35	25.47
978	NASDAQ	NEWTZ	Thu, Mar 10, 2022	25.50	25.50	25.50	25.50
977	NASDAQ	NEWTZ	Wed, Mar 9, 2022	25.50	25.50	25.40	25.50
976	NASDAQ	NEWTZ	Tue, Mar 8, 2022	25.50	25.50	25.33	25.42
975	NASDAQ	NEWTZ	Mon, Mar 7, 2022	25.52	25.52	25.33	25.49
974	NASDAQ	NEWTZ	Fri, Mar 4, 2022	25.45	25.55	25.36	25.45
973	NASDAQ	NEWTZ	Thu, Mar 3, 2022	25.50	25.50	25.50	25.50
972	NASDAQ	NEWTZ	Wed, Mar 2, 2022	25.43	25.43	25.43	25.43
971	NASDAQ	NEWTZ	Tue, Mar 1, 2022	25.40	25.50	25.36	25.36
970	NASDAQ	NEWTZ	Mon, Feb 28, 2022	25.58	25.60	25.33	25.33
969	NASDAQ	NEWTZ	Fri, Feb 25, 2022	25.40	25.60	25.40	25.60
968	NASDAQ	NEWTZ	Thu, Feb 24, 2022	25.37	25.47	25.33	25.47
967	NASDAQ	NEWTZ	Wed, Feb 23, 2022	25.37	25.48	25.32	25.42
966	NASDAQ	NEWTZ	Tue, Feb 22, 2022	25.32	25.39	25.32	25.39
965	NASDAQ	NEWTZ	Fri, Feb 18, 2022	25.36	25.50	25.31	25.48
964	NASDAQ	NEWTZ	Thu, Feb 17, 2022	25.35	25.50	25.35	25.50
963	NASDAQ	NEWTZ	Wed, Feb 16, 2022	25.49	25.50	25.49	25.50
962	NASDAQ	NEWTZ	Tue, Feb 15, 2022	25.45	25.45	25.36	25.40
961	NASDAQ	NEWTZ	Mon, Feb 14, 2022	25.50	25.50	25.40	25.49
960	NASDAQ	NEWTZ	Fri, Feb 11, 2022	25.48	25.50	25.40	25.50
959	NASDAQ	NEWTZ	Thu, Feb 10, 2022	25.40	25.50	25.40	25.50
958	NASDAQ	NEWTZ	Wed, Feb 9, 2022	25.57	25.57	25.57	25.57
957	NASDAQ	NEWTZ	Tue, Feb 8, 2022	25.43	25.53	25.43	25.53
956	NASDAQ	NEWTZ	Mon, Feb 7, 2022	25.40	25.59	25.40	25.57
955	NASDAQ	NEWTZ	Fri, Feb 4, 2022	25.41	25.62	25.40	25.62
954	NASDAQ	NEWTZ	Thu, Feb 3, 2022	25.50	25.66	25.40	25.66
953	NASDAQ	NEWTZ	Wed, Feb 2, 2022	25.41	25.42	25.21	25.40
952	NASDAQ	NEWTZ	Tue, Feb 1, 2022	25.42	25.42	25.41	25.41
951	NASDAQ	NEWTZ	Mon, Jan 31, 2022	25.52	25.53	25.40	25.40
950	NASDAQ	NEWTZ	Fri, Jan 28, 2022	25.55	25.55	25.40	25.42
949	NASDAQ	NEWTZ	Thu, Jan 27, 2022	25.45	25.64	25.45	25.54
948	NASDAQ	NEWTZ	Wed, Jan 26, 2022	25.50	25.65	25.44	25.65
947	NASDAQ	NEWTZ	Tue, Jan 25, 2022	25.55	25.70	25.40	25.70
946	NASDAQ	NEWTZ	Mon, Jan 24, 2022	25.40	25.65	25.40	25.65
945	NASDAQ	NEWTZ	Fri, Jan 21, 2022	25.45	25.60	25.44	25.60
944	NASDAQ	NEWTZ	Thu, Jan 20, 2022	25.45	25.58	25.40	25.58
943	NASDAQ	NEWTZ	Wed, Jan 19, 2022	25.43	25.58	25.40	25.58
942	NASDAQ	NEWTZ	Tue, Jan 18, 2022	25.51	25.64	25.51	25.64
941	NASDAQ	NEWTZ	Fri, Jan 14, 2022	0.00	0.00	0.00	25.70
940	NASDAQ	NEWTZ	Thu, Jan 13, 2022	25.70	25.70	25.70	25.70
939	NASDAQ	NEWTZ	Wed, Jan 12, 2022	25.90	25.90	25.90	25.90
938	NASDAQ	NEWTZ	Tue, Jan 11, 2022	25.80	25.85	25.80	25.85
937	NASDAQ	NEWTZ	Mon, Jan 10, 2022	25.89	25.89	25.89	25.89
936	NASDAQ	NEWTZ	Fri, Jan 7, 2022	25.80	25.80	25.80	25.80
935	NASDAQ	NEWTZ	Thu, Jan 6, 2022	25.67	25.77	25.67	25.71
934	NASDAQ	NEWTZ	Wed, Jan 5, 2022	25.79	25.85	25.71	25.71
933	NASDAQ	NEWTZ	Tue, Jan 4, 2022	25.85	25.85	25.85	25.85
932	NASDAQ	NEWTZ	Mon, Jan 3, 2022	25.80	25.80	25.80	25.80
931	NASDAQ	NEWTZ	Fri, Dec 31, 2021	25.77	25.77	25.77	25.77
930	NASDAQ	NEWTZ	Thu, Dec 30, 2021	25.84	25.85	25.84	25.85
929	NASDAQ	NEWTZ	Wed, Dec 29, 2021	25.74	25.85	25.74	25.85
928	NASDAQ	NEWTZ	Tue, Dec 28, 2021	25.67	25.67	25.67	25.67
927	NASDAQ	NEWTZ	Mon, Dec 27, 2021	25.80	25.80	25.80	25.80
926	NASDAQ	NEWTZ	Thu, Dec 23, 2021	25.65	25.85	25.65	25.71
925	NASDAQ	NEWTZ	Wed, Dec 22, 2021	25.85	25.85	25.80	25.80
924	NASDAQ	NEWTZ	Tue, Dec 21, 2021	25.83	25.85	25.83	25.85
923	NASDAQ	NEWTZ	Mon, Dec 20, 2021	25.82	25.82	25.79	25.79
922	NASDAQ	NEWTZ	Fri, Dec 17, 2021	25.71	25.85	25.71	25.84
921	NASDAQ	NEWTZ	Thu, Dec 16, 2021	25.85	25.85	25.85	25.85
920	NASDAQ	NEWTZ	Wed, Dec 15, 2021	0.00	0.00	0.00	25.79
919	NASDAQ	NEWTZ	Tue, Dec 14, 2021	25.79	25.79	25.79	25.79
918	NASDAQ	NEWTZ	Mon, Dec 13, 2021	25.69	25.84	25.69	25.84
917	NASDAQ	NEWTZ	Fri, Dec 10, 2021	25.76	25.76	25.76	25.76
916	NASDAQ	NEWTZ	Thu, Dec 9, 2021	25.71	25.71	25.68	25.69
915	NASDAQ	NEWTZ	Wed, Dec 8, 2021	25.74	25.74	25.65	25.66
914	NASDAQ	NEWTZ	Tue, Dec 7, 2021	25.82	25.82	25.74	25.75
913	NASDAQ	NEWTZ	Mon, Dec 6, 2021	25.60	25.82	25.60	25.80
912	NASDAQ	NEWTZ	Fri, Dec 3, 2021	25.69	25.70	25.69	25.69
911	NASDAQ	NEWTZ	Thu, Dec 2, 2021	25.65	25.65	25.65	25.65
910	NASDAQ	NEWTZ	Wed, Dec 1, 2021	25.65	25.65	25.65	25.65
909	NASDAQ	NEWTZ	Tue, Nov 30, 2021	25.75	25.85	25.50	25.52
908	NASDAQ	NEWTZ	Mon, Nov 29, 2021	25.82	25.82	25.82	25.82
907	NASDAQ	NEWTZ	Fri, Nov 26, 2021	25.82	25.82	25.82	25.82
906	NASDAQ	NEWTZ	Wed, Nov 24, 2021	25.85	25.91	25.80	25.80
905	NASDAQ	NEWTZ	Tue, Nov 23, 2021	25.65	25.80	25.63	25.80
904	NASDAQ	NEWTZ	Mon, Nov 22, 2021	25.55	25.73	25.55	25.73
903	NASDAQ	NEWTZ	Fri, Nov 19, 2021	25.58	25.69	25.50	25.59
902	NASDAQ	NEWTZ	Thu, Nov 18, 2021	0.00	0.00	0.00	25.65
901	NASDAQ	NEWTZ	Wed, Nov 17, 2021	25.60	25.65	25.60	25.65
900	NASDAQ	NEWTZ	Tue, Nov 16, 2021	25.83	25.83	25.83	25.83
899	NASDAQ	NEWTZ	Mon, Nov 15, 2021	25.68	25.72	25.62	25.71
898	NASDAQ	NEWTZ	Fri, Nov 12, 2021	0.00	0.00	0.00	25.74
897	NASDAQ	NEWTZ	Thu, Nov 11, 2021	25.74	25.85	25.74	25.74
896	NASDAQ	NEWTZ	Wed, Nov 10, 2021	25.65	25.82	25.65	25.82
895	NASDAQ	NEWTZ	Tue, Nov 9, 2021	25.67	25.80	25.67	25.79
894	NASDAQ	NEWTZ	Mon, Nov 8, 2021	0.00	0.00	0.00	25.80
893	NASDAQ	NEWTZ	Fri, Nov 5, 2021	0.00	0.00	0.00	25.80
892	NASDAQ	NEWTZ	Thu, Nov 4, 2021	25.75	25.84	25.75	25.80
891	NASDAQ	NEWTZ	Wed, Nov 3, 2021	25.75	25.75	25.75	25.75
890	NASDAQ	NEWTZ	Tue, Nov 2, 2021	25.75	25.75	25.75	25.75
889	NASDAQ	NEWTZ	Mon, Nov 1, 2021	25.75	25.75	25.70	25.70
888	NASDAQ	NEWTZ	Fri, Oct 29, 2021	25.66	25.67	25.58	25.67
887	NASDAQ	NEWTZ	Thu, Oct 28, 2021	25.67	25.75	25.58	25.62
886	NASDAQ	NEWTZ	Wed, Oct 27, 2021	25.60	25.70	25.60	25.64
885	NASDAQ	NEWTZ	Tue, Oct 26, 2021	25.60	25.75	25.56	25.72
884	NASDAQ	NEWTZ	Mon, Oct 25, 2021	25.70	25.80	25.70	25.80
883	NASDAQ	NEWTZ	Fri, Oct 22, 2021	25.75	25.75	25.50	25.60
882	NASDAQ	NEWTZ	Thu, Oct 21, 2021	25.58	25.58	25.58	25.58
881	NASDAQ	NEWTZ	Wed, Oct 20, 2021	25.71	25.71	25.71	25.71
880	NASDAQ	NEWTZ	Tue, Oct 19, 2021	25.55	25.75	25.54	25.75
879	NASDAQ	NEWTZ	Mon, Oct 18, 2021	25.73	25.73	25.73	25.73
878	NASDAQ	NEWTZ	Fri, Oct 15, 2021	25.60	25.60	25.50	25.53
877	NASDAQ	NEWTZ	Thu, Oct 14, 2021	25.65	25.72	25.59	25.72
876	NASDAQ	NEWTZ	Wed, Oct 13, 2021	25.82	25.82	25.75	25.75
875	NASDAQ	NEWTZ	Tue, Oct 12, 2021	25.81	25.84	25.80	25.80
874	NASDAQ	NEWTZ	Mon, Oct 11, 2021	25.77	25.77	25.77	25.77
873	NASDAQ	NEWTZ	Fri, Oct 8, 2021	25.84	25.85	25.84	25.85
872	NASDAQ	NEWTZ	Thu, Oct 7, 2021	0.00	0.00	0.00	25.87
871	NASDAQ	NEWTZ	Wed, Oct 6, 2021	25.80	25.87	25.80	25.87
870	NASDAQ	NEWTZ	Tue, Oct 5, 2021	25.75	25.89	25.70	25.89
869	NASDAQ	NEWTZ	Mon, Oct 4, 2021	25.81	25.81	25.80	25.81
868	NASDAQ	NEWTZ	Fri, Oct 1, 2021	25.85	25.88	25.84	25.84
867	NASDAQ	NEWTZ	Thu, Sep 30, 2021	25.77	25.85	25.76	25.85
866	NASDAQ	NEWTZ	Wed, Sep 29, 2021	25.75	25.77	25.75	25.77
865	NASDAQ	NEWTZ	Tue, Sep 28, 2021	25.80	25.93	25.75	25.93
864	NASDAQ	NEWTZ	Mon, Sep 27, 2021	25.78	25.88	25.75	25.80
863	NASDAQ	NEWTZ	Fri, Sep 24, 2021	0.00	0.00	0.00	26.00
862	NASDAQ	NEWTZ	Thu, Sep 23, 2021	0.00	0.00	0.00	26.00
861	NASDAQ	NEWTZ	Wed, Sep 22, 2021	26.00	26.00	26.00	26.00
860	NASDAQ	NEWTZ	Tue, Sep 21, 2021	0.00	0.00	0.00	25.95
859	NASDAQ	NEWTZ	Mon, Sep 20, 2021	25.80	25.95	25.80	25.95
858	NASDAQ	NEWTZ	Fri, Sep 17, 2021	0.00	0.00	0.00	25.97
857	NASDAQ	NEWTZ	Thu, Sep 16, 2021	25.97	25.97	25.97	25.97
856	NASDAQ	NEWTZ	Wed, Sep 15, 2021	25.91	25.95	25.75	25.95
855	NASDAQ	NEWTZ	Mon, Sep 13, 2021	25.85	25.95	25.85	25.95
854	NASDAQ	NEWTZ	Fri, Sep 10, 2021	25.95	25.99	25.95	25.99
853	NASDAQ	NEWTZ	Thu, Sep 9, 2021	25.94	25.95	25.94	25.95
852	NASDAQ	NEWTZ	Wed, Sep 8, 2021	25.94	25.94	25.94	25.94
851	NASDAQ	NEWTZ	Tue, Sep 7, 2021	25.92	25.92	25.92	25.92
850	NASDAQ	NEWTZ	Fri, Sep 3, 2021	25.90	25.92	25.90	25.92
849	NASDAQ	NEWTZ	Thu, Sep 2, 2021	25.90	25.90	25.90	25.90
848	NASDAQ	NEWTZ	Wed, Sep 1, 2021	25.90	25.90	25.90	25.90
847	NASDAQ	NEWTZ	Tue, Aug 31, 2021	25.90	25.90	25.90	25.90
846	NASDAQ	NEWTZ	Mon, Aug 30, 2021	25.85	25.92	25.76	25.92
845	NASDAQ	NEWTZ	Fri, Aug 27, 2021	25.76	25.85	25.76	25.85
844	NASDAQ	NEWTZ	Thu, Aug 26, 2021	25.85	25.85	25.85	25.85
843	NASDAQ	NEWTZ	Wed, Aug 25, 2021	25.91	25.91	25.87	25.87
842	NASDAQ	NEWTZ	Tue, Aug 24, 2021	0.00	0.00	0.00	25.79
841	NASDAQ	NEWTZ	Mon, Aug 23, 2021	25.79	25.79	25.79	25.79
840	NASDAQ	NEWTZ	Fri, Aug 20, 2021	25.71	25.95	25.70	25.77
839	NASDAQ	NEWTZ	Thu, Aug 19, 2021	25.75	25.75	25.75	25.75
838	NASDAQ	NEWTZ	Wed, Aug 18, 2021	25.75	25.81	25.75	25.75
837	NASDAQ	NEWTZ	Tue, Aug 17, 2021	25.61	25.84	25.61	25.84
836	NASDAQ	NEWTZ	Mon, Aug 16, 2021	25.75	25.86	25.71	25.78
835	NASDAQ	NEWTZ	Fri, Aug 13, 2021	25.78	25.83	25.78	25.83
834	NASDAQ	NEWTZ	Thu, Aug 12, 2021	25.70	25.74	25.70	25.72
833	NASDAQ	NEWTZ	Wed, Aug 11, 2021	25.75	25.75	25.75	25.75
832	NASDAQ	NEWTZ	Tue, Aug 10, 2021	25.60	25.74	25.60	25.74
831	NASDAQ	NEWTZ	Mon, Aug 9, 2021	25.53	25.71	25.38	25.71
830	NASDAQ	NEWTZ	Fri, Aug 6, 2021	25.70	25.70	25.66	25.67
829	NASDAQ	NEWTZ	Thu, Aug 5, 2021	25.69	25.75	25.69	25.75
828	NASDAQ	NEWTZ	Wed, Aug 4, 2021	25.80	25.80	25.66	25.71
827	NASDAQ	NEWTZ	Tue, Aug 3, 2021	25.85	25.96	25.77	25.90
826	NASDAQ	NEWTZ	Mon, Aug 2, 2021	25.97	25.97	25.97	25.97
825	NASDAQ	NEWTZ	Fri, Jul 30, 2021	25.96	25.97	25.90	25.97
824	NASDAQ	NEWTZ	Thu, Jul 29, 2021	25.79	25.79	25.79	25.79
823	NASDAQ	NEWTZ	Wed, Jul 28, 2021	25.96	25.96	25.70	25.71
822	NASDAQ	NEWTZ	Tue, Jul 27, 2021	25.96	25.96	25.70	25.92
821	NASDAQ	NEWTZ	Mon, Jul 26, 2021	25.86	25.86	25.85	25.85
820	NASDAQ	NEWTZ	Wed, Jul 21, 2021	25.75	25.99	25.72	25.92
819	NASDAQ	NEWTZ	Tue, Jul 20, 2021	0.00	0.00	0.00	25.89
818	NASDAQ	NEWTZ	Mon, Jul 19, 2021	0.00	0.00	0.00	25.89
817	NASDAQ	NEWTZ	Fri, Jul 16, 2021	25.82	25.99	25.75	25.89
816	NASDAQ	NEWTZ	Thu, Jul 15, 2021	25.85	25.99	25.64	25.64
815	NASDAQ	NEWTZ	Wed, Jul 14, 2021	25.90	25.90	25.60	25.78
814	NASDAQ	NEWTZ	Tue, Jul 13, 2021	0.00	0.00	0.00	26.15
813	NASDAQ	NEWTZ	Mon, Jul 12, 2021	25.98	26.15	25.98	26.15
812	NASDAQ	NEWTZ	Fri, Jul 9, 2021	26.10	26.10	26.10	26.10
811	NASDAQ	NEWTZ	Thu, Jul 8, 2021	26.10	26.10	25.85	25.85
810	NASDAQ	NEWTZ	Wed, Jul 7, 2021	25.97	26.10	25.97	26.10
809	NASDAQ	NEWTZ	Tue, Jul 6, 2021	25.75	25.99	25.75	25.99
808	NASDAQ	NEWTZ	Fri, Jul 2, 2021	25.80	26.00	25.80	26.00
807	NASDAQ	NEWTZ	Thu, Jul 1, 2021	0.00	0.00	0.00	25.75
806	NASDAQ	NEWTZ	Wed, Jun 30, 2021	25.79	25.79	25.70	25.75
805	NASDAQ	NEWTZ	Tue, Jun 29, 2021	25.81	25.81	25.74	25.74
804	NASDAQ	NEWTZ	Mon, Jun 28, 2021	25.75	25.75	25.75	25.75
803	NASDAQ	NEWTZ	Fri, Jun 25, 2021	25.77	25.77	25.75	25.77
802	NASDAQ	NEWTZ	Thu, Jun 24, 2021	25.79	25.79	25.78	25.78
801	NASDAQ	NEWTZ	Wed, Jun 23, 2021	25.86	25.86	25.86	25.86
800	NASDAQ	NEWTZ	Tue, Jun 22, 2021	25.90	25.93	25.90	25.93
799	NASDAQ	NEWTZ	Mon, Jun 21, 2021	25.91	25.95	25.82	25.82
798	NASDAQ	NEWTZ	Fri, Jun 18, 2021	0.00	0.00	0.00	25.85
797	NASDAQ	NEWTZ	Thu, Jun 17, 2021	25.79	25.85	25.75	25.85
796	NASDAQ	NEWTZ	Wed, Jun 16, 2021	25.95	25.95	25.95	25.95
795	NASDAQ	NEWTZ	Mon, Jun 14, 2021	25.91	25.95	25.91	25.95
794	NASDAQ	NEWTZ	Fri, Jun 11, 2021	25.90	25.91	25.90	25.91
793	NASDAQ	NEWTZ	Thu, Jun 10, 2021	25.84	25.92	25.82	25.91
792	NASDAQ	NEWTZ	Wed, Jun 9, 2021	25.89	25.89	25.88	25.88
791	NASDAQ	NEWTZ	Tue, Jun 8, 2021	25.90	25.90	25.81	25.81
790	NASDAQ	NEWTZ	Mon, Jun 7, 2021	25.88	25.90	25.79	25.84
789	NASDAQ	NEWTZ	Fri, Jun 4, 2021	25.80	25.90	25.79	25.90
788	NASDAQ	NEWTZ	Thu, Jun 3, 2021	0.00	0.00	0.00	25.90
787	NASDAQ	NEWTZ	Wed, Jun 2, 2021	25.95	25.95	25.75	25.90
786	NASDAQ	NEWTZ	Tue, Jun 1, 2021	25.90	25.91	25.90	25.91
785	NASDAQ	NEWTZ	Fri, May 28, 2021	25.82	25.88	25.80	25.88
784	NASDAQ	NEWTZ	Thu, May 27, 2021	0.00	0.00	0.00	25.83
783	NASDAQ	NEWTZ	Wed, May 26, 2021	25.83	25.83	25.83	25.83
782	NASDAQ	NEWTZ	Tue, May 25, 2021	25.70	25.73	25.70	25.73
781	NASDAQ	NEWTZ	Mon, May 24, 2021	25.80	25.81	25.76	25.76
780	NASDAQ	NEWTZ	Fri, May 21, 2021	25.72	25.90	25.72	25.80
779	NASDAQ	NEWTZ	Thu, May 20, 2021	25.49	25.76	25.49	25.71
778	NASDAQ	NEWTZ	Wed, May 19, 2021	25.41	25.59	25.40	25.55
777	NASDAQ	NEWTZ	Tue, May 18, 2021	25.54	25.58	25.48	25.49
776	NASDAQ	NEWTZ	Mon, May 17, 2021	25.58	25.58	25.45	25.52
775	NASDAQ	NEWTZ	Fri, May 14, 2021	25.54	25.58	25.43	25.57
774	NASDAQ	NEWTZ	Thu, May 13, 2021	25.48	25.50	25.42	25.50
773	NASDAQ	NEWTZ	Wed, May 12, 2021	25.41	25.57	25.36	25.40
772	NASDAQ	NEWTZ	Tue, May 11, 2021	25.53	25.59	25.45	25.59
771	NASDAQ	NEWTZ	Mon, May 10, 2021	25.56	25.70	25.50	25.65
770	NASDAQ	NEWTZ	Fri, May 7, 2021	25.69	26.05	25.37	25.58
769	NASDAQ	NEWTZ	Thu, May 6, 2021	25.97	26.08	25.97	26.08
768	NASDAQ	NEWTZ	Wed, May 5, 2021	0.00	0.00	0.00	26.00
767	NASDAQ	NEWTZ	Tue, May 4, 2021	26.03	26.11	25.92	26.00
766	NASDAQ	NEWTZ	Mon, May 3, 2021	26.10	26.10	26.10	26.10
765	NASDAQ	NEWTZ	Fri, Apr 30, 2021	25.73	26.72	25.73	26.00
764	NASDAQ	NEWTZ	Thu, Apr 29, 2021	25.72	25.72	25.72	25.72
763	NASDAQ	NEWTZ	Wed, Apr 28, 2021	0.00	0.00	0.00	25.89
762	NASDAQ	NEWTZ	Tue, Apr 27, 2021	25.89	25.89	25.82	25.89
761	NASDAQ	NEWTZ	Mon, Apr 26, 2021	26.04	26.04	25.90	25.97
760	NASDAQ	NEWTZ	Fri, Apr 23, 2021	0.00	0.00	0.00	25.90
759	NASDAQ	NEWTZ	Thu, Apr 22, 2021	25.99	25.99	25.90	25.90
758	NASDAQ	NEWTZ	Wed, Apr 21, 2021	0.00	0.00	0.00	26.00
757	NASDAQ	NEWTZ	Mon, Apr 19, 2021	26.00	26.00	26.00	26.00
756	NASDAQ	NEWTZ	Fri, Apr 16, 2021	25.93	26.08	25.93	26.00
755	NASDAQ	NEWTZ	Thu, Apr 15, 2021	0.00	0.00	0.00	26.01
754	NASDAQ	NEWTZ	Wed, Apr 14, 2021	26.00	26.02	26.00	26.01
753	NASDAQ	NEWTZ	Tue, Apr 13, 2021	26.19	26.19	26.13	26.13
752	NASDAQ	NEWTZ	Mon, Apr 12, 2021	0.00	0.00	0.00	26.10
751	NASDAQ	NEWTZ	Fri, Apr 9, 2021	26.35	26.35	25.91	26.10
750	NASDAQ	NEWTZ	Thu, Apr 8, 2021	26.22	26.25	26.22	26.25
749	NASDAQ	NEWTZ	Wed, Apr 7, 2021	26.27	26.27	26.10	26.10
748	NASDAQ	NEWTZ	Tue, Apr 6, 2021	26.27	26.27	26.25	26.25
747	NASDAQ	NEWTZ	Mon, Apr 5, 2021	26.25	26.25	25.82	26.24
746	NASDAQ	NEWTZ	Thu, Apr 1, 2021	26.27	26.27	26.27	26.27
745	NASDAQ	NEWTZ	Wed, Mar 31, 2021	25.98	26.25	25.88	26.00
744	NASDAQ	NEWTZ	Tue, Mar 30, 2021	26.15	26.15	26.15	26.15
743	NASDAQ	NEWTZ	Mon, Mar 29, 2021	26.25	26.25	26.25	26.25
742	NASDAQ	NEWTZ	Fri, Mar 26, 2021	26.06	26.20	26.06	26.20
741	NASDAQ	NEWTZ	Thu, Mar 25, 2021	26.00	26.25	26.00	26.25
740	NASDAQ	NEWTZ	Wed, Mar 24, 2021	26.00	26.00	25.92	26.00
739	NASDAQ	NEWTZ	Tue, Mar 23, 2021	26.00	26.20	26.00	26.00
738	NASDAQ	NEWTZ	Mon, Mar 22, 2021	0.00	0.00	0.00	25.91
737	NASDAQ	NEWTZ	Fri, Mar 19, 2021	25.80	25.94	25.76	25.91
736	NASDAQ	NEWTZ	Thu, Mar 18, 2021	25.76	25.98	25.76	25.97
735	NASDAQ	NEWTZ	Wed, Mar 17, 2021	25.76	26.09	25.76	26.00
734	NASDAQ	NEWTZ	Tue, Mar 16, 2021	26.00	26.15	26.00	26.15
733	NASDAQ	NEWTZ	Mon, Mar 15, 2021	26.13	26.13	26.00	26.00
732	NASDAQ	NEWTZ	Fri, Mar 12, 2021	0.00	0.00	0.00	26.10
731	NASDAQ	NEWTZ	Thu, Mar 11, 2021	26.09	26.10	25.77	26.10
730	NASDAQ	NEWTZ	Wed, Mar 10, 2021	26.05	26.10	26.05	26.05
729	NASDAQ	NEWTZ	Tue, Mar 9, 2021	25.88	25.95	25.79	25.95
728	NASDAQ	NEWTZ	Mon, Mar 8, 2021	26.15	26.15	25.55	25.55
727	NASDAQ	NEWTZ	Fri, Mar 5, 2021	26.02	26.02	25.98	25.98
726	NASDAQ	NEWTZ	Thu, Mar 4, 2021	26.15	26.15	26.15	26.15
725	NASDAQ	NEWTZ	Wed, Mar 3, 2021	26.50	26.50	26.12	26.34
724	NASDAQ	NEWTZ	Tue, Mar 2, 2021	25.97	26.00	25.79	25.95
723	NASDAQ	NEWTZ	Mon, Mar 1, 2021	25.91	25.91	25.71	25.72
722	NASDAQ	NEWTZ	Fri, Feb 26, 2021	25.87	26.00	25.64	25.80
721	NASDAQ	NEWTZ	Thu, Feb 25, 2021	25.75	25.76	25.58	25.66
720	NASDAQ	NEWTZ	Wed, Feb 24, 2021	25.80	25.80	25.67	25.75
719	NASDAQ	NEWTZ	Tue, Feb 23, 2021	25.70	25.87	25.64	25.72
718	NASDAQ	NEWTZ	Mon, Feb 22, 2021	25.84	25.88	25.77	25.85
717	NASDAQ	NEWTZ	Fri, Feb 19, 2021	25.78	25.78	25.67	25.67
716	NASDAQ	NEWTZ	Thu, Feb 18, 2021	25.63	25.80	25.63	25.80
715	NASDAQ	NEWTZ	Wed, Feb 17, 2021	25.60	25.79	25.60	25.71
714	NASDAQ	NEWTZ	Tue, Feb 16, 2021	25.76	25.99	25.55	25.55
713	NASDAQ	NEWTZ	Fri, Feb 12, 2021	25.85	26.05	25.76	25.89
712	NASDAQ	NEWTZ	Thu, Feb 11, 2021	26.12	26.12	25.95	25.95
711	NASDAQ	NEWTZ	Wed, Feb 10, 2021	26.25	26.25	26.00	26.15
710	NASDAQ	NEWTZ	Tue, Feb 9, 2021	26.20	26.20	26.04	26.12
709	NASDAQ	NEWTZ	Mon, Feb 8, 2021	26.20	27.67	25.77	27.67
708	NASDAQ	NEWTZ	Fri, Feb 5, 2021	25.77	26.20	25.77	26.20
707	NASDAQ	NEWTZ	Thu, Feb 4, 2021	0.00	0.00	0.00	25.89
706	NASDAQ	NEWTZ	Wed, Feb 3, 2021	26.03	26.03	25.89	25.89
705	NASDAQ	NEWTZ	Tue, Feb 2, 2021	26.01	26.29	26.01	26.29
704	NASDAQ	NEWTZ	Mon, Feb 1, 2021	26.01	26.01	26.01	26.01
703	NASDAQ	NEWTZ	Fri, Jan 29, 2021	26.00	26.29	26.00	26.29
702	NASDAQ	NEWTZ	Thu, Jan 28, 2021	26.02	26.04	25.96	26.00
701	NASDAQ	NEWTZ	Wed, Jan 27, 2021	25.81	26.15	25.74	25.95
700	NASDAQ	NEWTZ	Tue, Jan 26, 2021	25.70	26.15	25.54	25.93
699	NASDAQ	NEWTZ	Mon, Jan 25, 2021	25.16	25.75	25.05	25.53
698	NASDAQ	NEWTZ	Wed, Aug 28, 2019	25.85	25.85	25.85	25.85
697	NASDAQ	NEWTZ	Tue, Aug 27, 2019	25.41	25.41	25.41	25.41
696	NASDAQ	NEWTZ	Mon, Aug 26, 2019	25.40	25.58	25.40	25.40
695	NASDAQ	NEWTZ	Fri, Aug 23, 2019	25.51	25.52	25.41	25.41
694	NASDAQ	NEWTZ	Thu, Aug 22, 2019	25.51	25.52	25.51	25.51
693	NASDAQ	NEWTZ	Wed, Aug 21, 2019	25.52	25.52	25.52	25.52
692	NASDAQ	NEWTZ	Tue, Aug 20, 2019	25.50	25.53	25.50	25.51
691	NASDAQ	NEWTZ	Mon, Aug 19, 2019	25.54	25.86	25.49	25.49
690	NASDAQ	NEWTZ	Fri, Aug 16, 2019	25.95	26.81	25.49	26.81
689	NASDAQ	NEWTZ	Thu, Aug 15, 2019	27.99	27.99	25.45	25.45
688	NASDAQ	NEWTZ	Wed, Aug 14, 2019	25.39	25.45	25.39	25.45
687	NASDAQ	NEWTZ	Tue, Aug 13, 2019	25.40	25.45	25.39	25.43
686	NASDAQ	NEWTZ	Mon, Aug 12, 2019	25.46	25.46	25.40	25.44
685	NASDAQ	NEWTZ	Fri, Aug 9, 2019	25.76	25.76	25.45	25.45
684	NASDAQ	NEWTZ	Thu, Aug 8, 2019	26.37	26.37	25.80	26.05
683	NASDAQ	NEWTZ	Wed, Aug 7, 2019	25.45	25.50	25.45	25.47
682	NASDAQ	NEWTZ	Tue, Aug 6, 2019	25.39	25.42	25.39	25.42
681	NASDAQ	NEWTZ	Mon, Aug 5, 2019	25.39	25.39	25.39	25.39
680	NASDAQ	NEWTZ	Fri, Aug 2, 2019	25.35	25.42	25.30	25.36
679	NASDAQ	NEWTZ	Thu, Aug 1, 2019	25.36	25.36	25.33	25.34
678	NASDAQ	NEWTZ	Wed, Jul 31, 2019	25.35	25.38	25.30	25.36
677	NASDAQ	NEWTZ	Tue, Jul 30, 2019	25.33	25.33	25.31	25.33
676	NASDAQ	NEWTZ	Mon, Jul 29, 2019	25.32	25.42	25.30	25.42
675	NASDAQ	NEWTZ	Fri, Jul 26, 2019	25.39	25.42	25.38	25.42
674	NASDAQ	NEWTZ	Thu, Jul 25, 2019	25.36	25.40	25.30	25.36
673	NASDAQ	NEWTZ	Wed, Jul 24, 2019	27.05	27.34	25.19	25.39
672	NASDAQ	NEWTZ	Tue, Jul 23, 2019	26.88	27.23	26.34	26.34
671	NASDAQ	NEWTZ	Mon, Jul 22, 2019	27.04	27.35	26.97	27.21
670	NASDAQ	NEWTZ	Fri, Jul 19, 2019	27.15	27.15	26.67	27.00
669	NASDAQ	NEWTZ	Thu, Jul 18, 2019	26.79	26.79	26.79	26.79
668	NASDAQ	NEWTZ	Wed, Jul 17, 2019	0.00	0.00	0.00	27.15
667	NASDAQ	NEWTZ	Tue, Jul 16, 2019	27.02	27.15	27.02	27.15
666	NASDAQ	NEWTZ	Wed, Jul 10, 2019	26.60	27.09	26.60	27.09
665	NASDAQ	NEWTZ	Tue, Jul 9, 2019	26.39	26.50	26.39	26.50
664	NASDAQ	NEWTZ	Mon, Jul 8, 2019	26.63	26.63	26.63	26.63
663	NASDAQ	NEWTZ	Wed, Jul 3, 2019	26.44	26.60	26.21	26.28
662	NASDAQ	NEWTZ	Tue, Jul 2, 2019	27.10	27.10	26.30	26.54
661	NASDAQ	NEWTZ	Mon, Jul 1, 2019	26.73	27.04	26.73	26.97
660	NASDAQ	NEWTZ	Fri, Jun 28, 2019	26.66	26.97	26.66	26.66
659	NASDAQ	NEWTZ	Wed, Jun 26, 2019	26.75	27.10	26.36	26.83
658	NASDAQ	NEWTZ	Tue, Jun 25, 2019	26.51	26.75	26.51	26.62
657	NASDAQ	NEWTZ	Mon, Jun 24, 2019	26.50	26.59	26.32	26.49
656	NASDAQ	NEWTZ	Fri, Jun 21, 2019	26.57	26.60	26.31	26.31
655	NASDAQ	NEWTZ	Thu, Jun 20, 2019	0.00	0.00	0.00	26.75
654	NASDAQ	NEWTZ	Tue, Jun 18, 2019	26.51	26.75	26.51	26.75
653	NASDAQ	NEWTZ	Tue, Jun 11, 2019	26.31	27.30	26.31	27.22
652	NASDAQ	NEWTZ	Fri, Jun 7, 2019	27.30	27.30	26.84	26.84
651	NASDAQ	NEWTZ	Thu, Jun 6, 2019	27.30	27.30	27.30	27.30
650	NASDAQ	NEWTZ	Wed, Jun 5, 2019	27.07	27.22	26.90	26.90
649	NASDAQ	NEWTZ	Tue, Jun 4, 2019	26.73	28.00	26.73	28.00
648	NASDAQ	NEWTZ	Mon, Jun 3, 2019	26.68	26.80	26.68	26.80
647	NASDAQ	NEWTZ	Fri, May 31, 2019	26.75	26.83	26.75	26.82
646	NASDAQ	NEWTZ	Thu, May 30, 2019	26.75	26.75	26.74	26.74
645	NASDAQ	NEWTZ	Wed, May 29, 2019	26.72	26.72	26.71	26.72
644	NASDAQ	NEWTZ	Fri, May 24, 2019	26.68	26.68	26.68	26.68
643	NASDAQ	NEWTZ	Thu, May 23, 2019	26.75	26.75	26.68	26.68
642	NASDAQ	NEWTZ	Wed, May 22, 2019	26.75	26.75	26.75	26.75
641	NASDAQ	NEWTZ	Tue, May 21, 2019	26.60	26.60	26.60	26.60
640	NASDAQ	NEWTZ	Mon, May 20, 2019	26.64	26.64	26.60	26.60
639	NASDAQ	NEWTZ	Fri, May 17, 2019	26.65	26.65	26.65	26.65
638	NASDAQ	NEWTZ	Thu, May 16, 2019	26.60	26.60	26.60	26.60
637	NASDAQ	NEWTZ	Wed, May 15, 2019	26.60	26.60	26.60	26.60
636	NASDAQ	NEWTZ	Tue, May 14, 2019	26.63	26.73	26.60	26.60
635	NASDAQ	NEWTZ	Mon, May 13, 2019	26.59	26.72	26.59	26.59
634	NASDAQ	NEWTZ	Fri, May 10, 2019	26.48	26.48	26.48	26.48
633	NASDAQ	NEWTZ	Tue, May 7, 2019	26.61	26.72	26.57	26.60
632	NASDAQ	NEWTZ	Mon, May 6, 2019	26.55	26.75	26.52	26.74
631	NASDAQ	NEWTZ	Fri, May 3, 2019	26.41	26.54	26.41	26.54
630	NASDAQ	NEWTZ	Thu, May 2, 2019	26.58	26.75	26.41	26.59
629	NASDAQ	NEWTZ	Wed, May 1, 2019	26.49	26.49	26.49	26.49
628	NASDAQ	NEWTZ	Tue, Apr 30, 2019	26.43	26.57	26.39	26.57
627	NASDAQ	NEWTZ	Thu, Apr 25, 2019	26.20	26.46	26.19	26.46
626	NASDAQ	NEWTZ	Wed, Apr 24, 2019	26.44	26.57	26.28	26.39
625	NASDAQ	NEWTZ	Tue, Apr 23, 2019	26.42	26.50	26.29	26.50
624	NASDAQ	NEWTZ	Mon, Apr 22, 2019	26.17	26.40	26.17	26.39
623	NASDAQ	NEWTZ	Thu, Apr 18, 2019	26.20	26.37	26.17	26.26
622	NASDAQ	NEWTZ	Tue, Apr 16, 2019	26.17	26.17	26.13	26.16
621	NASDAQ	NEWTZ	Fri, Apr 12, 2019	26.15	26.15	26.15	26.15
620	NASDAQ	NEWTZ	Fri, Apr 5, 2019	26.12	26.12	26.12	26.12
619	NASDAQ	NEWTZ	Mon, Apr 1, 2019	26.17	26.18	26.11	26.11
618	NASDAQ	NEWTZ	Fri, Mar 29, 2019	26.17	26.22	25.92	26.22
617	NASDAQ	NEWTZ	Thu, Mar 28, 2019	26.16	26.17	26.03	26.09
616	NASDAQ	NEWTZ	Wed, Mar 27, 2019	26.04	26.18	25.91	26.18
615	NASDAQ	NEWTZ	Fri, Mar 22, 2019	26.01	26.08	25.82	26.05
614	NASDAQ	NEWTZ	Thu, Mar 21, 2019	25.77	26.10	25.76	25.98
613	NASDAQ	NEWTZ	Wed, Mar 20, 2019	25.75	25.75	25.75	25.75
612	NASDAQ	NEWTZ	Mon, Mar 18, 2019	25.70	25.70	25.70	25.70
611	NASDAQ	NEWTZ	Thu, Mar 14, 2019	25.80	25.80	25.64	25.66
610	NASDAQ	NEWTZ	Wed, Mar 13, 2019	26.02	26.04	26.00	26.04
609	NASDAQ	NEWTZ	Tue, Mar 12, 2019	26.04	26.04	25.97	25.97
608	NASDAQ	NEWTZ	Mon, Mar 11, 2019	26.03	26.03	26.03	26.03
607	NASDAQ	NEWTZ	Fri, Mar 8, 2019	26.04	26.04	25.93	25.93
606	NASDAQ	NEWTZ	Thu, Mar 7, 2019	25.93	25.95	25.93	25.95
605	NASDAQ	NEWTZ	Wed, Mar 6, 2019	25.95	26.04	25.95	26.04
604	NASDAQ	NEWTZ	Tue, Mar 5, 2019	25.93	25.95	25.86	25.86
603	NASDAQ	NEWTZ	Mon, Mar 4, 2019	25.91	25.91	25.91	25.91
602	NASDAQ	NEWTZ	Thu, Feb 28, 2019	25.86	25.86	25.77	25.80
601	NASDAQ	NEWTZ	Wed, Feb 27, 2019	25.80	25.96	25.80	25.87
600	NASDAQ	NEWTZ	Tue, Feb 26, 2019	25.79	25.84	25.79	25.84
599	NASDAQ	NEWTZ	Fri, Feb 22, 2019	25.71	25.71	25.71	25.71
598	NASDAQ	NEWTZ	Wed, Feb 20, 2019	25.78	25.83	25.72	25.72
597	NASDAQ	NEWTZ	Tue, Feb 19, 2019	25.72	25.78	25.69	25.70
596	NASDAQ	NEWTZ	Thu, Feb 14, 2019	25.70	25.70	25.70	25.70
595	NASDAQ	NEWTZ	Wed, Feb 13, 2019	25.65	25.69	25.65	25.69
594	NASDAQ	NEWTZ	Tue, Feb 12, 2019	25.67	25.67	25.67	25.67
593	NASDAQ	NEWTZ	Mon, Feb 11, 2019	25.65	25.65	25.65	25.65
592	NASDAQ	NEWTZ	Wed, Feb 6, 2019	25.64	25.68	25.60	25.68
591	NASDAQ	NEWTZ	Tue, Feb 5, 2019	25.60	25.60	25.60	25.60
590	NASDAQ	NEWTZ	Mon, Feb 4, 2019	25.60	25.60	25.49	25.51
589	NASDAQ	NEWTZ	Fri, Feb 1, 2019	25.63	25.67	25.60	25.62
588	NASDAQ	NEWTZ	Thu, Jan 31, 2019	25.63	25.64	25.61	25.61
587	NASDAQ	NEWTZ	Wed, Jan 30, 2019	25.66	25.66	25.61	25.61
586	NASDAQ	NEWTZ	Tue, Jan 29, 2019	25.63	25.63	25.63	25.63
585	NASDAQ	NEWTZ	Mon, Jan 28, 2019	25.65	25.65	25.60	25.65
584	NASDAQ	NEWTZ	Fri, Jan 25, 2019	25.63	25.65	25.59	25.65
583	NASDAQ	NEWTZ	Thu, Jan 24, 2019	25.51	25.57	25.51	25.57
582	NASDAQ	NEWTZ	Fri, Jan 18, 2019	25.56	25.56	25.56	25.56
581	NASDAQ	NEWTZ	Thu, Jan 17, 2019	25.60	25.60	25.56	25.56
580	NASDAQ	NEWTZ	Tue, Jan 15, 2019	25.59	25.59	25.59	25.59
579	NASDAQ	NEWTZ	Mon, Jan 14, 2019	25.53	25.53	25.53	25.53
578	NASDAQ	NEWTZ	Fri, Jan 11, 2019	25.58	25.60	25.58	25.60
577	NASDAQ	NEWTZ	Thu, Jan 10, 2019	0.00	0.00	0.00	25.53
576	NASDAQ	NEWTZ	Tue, Jan 8, 2019	25.54	25.59	25.53	25.53
575	NASDAQ	NEWTZ	Mon, Jan 7, 2019	25.53	25.60	25.47	25.60
574	NASDAQ	NEWTZ	Fri, Jan 4, 2019	25.48	25.53	25.48	25.53
573	NASDAQ	NEWTZ	Thu, Jan 3, 2019	25.60	25.64	25.55	25.62
572	NASDAQ	NEWTZ	Wed, Jan 2, 2019	25.55	25.55	25.55	25.55
571	NASDAQ	NEWTZ	Fri, Dec 28, 2018	25.38	25.55	25.38	25.40
570	NASDAQ	NEWTZ	Thu, Dec 27, 2018	25.33	25.35	25.33	25.35
569	NASDAQ	NEWTZ	Wed, Dec 26, 2018	25.35	25.35	25.30	25.32
568	NASDAQ	NEWTZ	Mon, Dec 24, 2018	25.35	25.35	25.35	25.35
567	NASDAQ	NEWTZ	Fri, Dec 21, 2018	25.39	25.40	25.23	25.40
566	NASDAQ	NEWTZ	Thu, Dec 20, 2018	25.40	25.45	25.30	25.45
565	NASDAQ	NEWTZ	Wed, Dec 19, 2018	25.30	25.33	25.30	25.31
564	NASDAQ	NEWTZ	Tue, Dec 18, 2018	25.38	25.49	25.28	25.49
563	NASDAQ	NEWTZ	Mon, Dec 17, 2018	25.40	25.53	25.22	25.52
562	NASDAQ	NEWTZ	Fri, Dec 14, 2018	25.43	25.46	25.43	25.46
561	NASDAQ	NEWTZ	Thu, Dec 13, 2018	25.53	25.53	25.41	25.41
560	NASDAQ	NEWTZ	Wed, Dec 12, 2018	25.70	25.83	25.63	25.83
559	NASDAQ	NEWTZ	Tue, Dec 11, 2018	25.83	25.83	25.73	25.73
558	NASDAQ	NEWTZ	Mon, Dec 10, 2018	25.61	25.72	25.60	25.72
557	NASDAQ	NEWTZ	Thu, Dec 6, 2018	25.67	25.67	25.60	25.65
556	NASDAQ	NEWTZ	Tue, Dec 4, 2018	25.65	25.65	25.60	25.60
555	NASDAQ	NEWTZ	Wed, Nov 28, 2018	25.58	25.74	25.57	25.69
554	NASDAQ	NEWTZ	Mon, Nov 26, 2018	25.48	25.59	25.48	25.56
553	NASDAQ	NEWTZ	Fri, Nov 23, 2018	25.50	25.50	25.48	25.50
552	NASDAQ	NEWTZ	Wed, Nov 21, 2018	25.53	25.59	25.46	25.55
551	NASDAQ	NEWTZ	Mon, Nov 19, 2018	25.59	25.65	25.59	25.65
550	NASDAQ	NEWTZ	Thu, Nov 15, 2018	0.00	0.00	0.00	25.76
549	NASDAQ	NEWTZ	Wed, Nov 14, 2018	25.61	25.76	25.61	25.76
548	NASDAQ	NEWTZ	Tue, Nov 13, 2018	25.50	25.53	25.50	25.53
547	NASDAQ	NEWTZ	Fri, Nov 9, 2018	25.62	25.62	25.62	25.62
546	NASDAQ	NEWTZ	Thu, Nov 8, 2018	25.59	25.59	25.59	25.59
545	NASDAQ	NEWTZ	Wed, Nov 7, 2018	25.47	25.47	25.47	25.47
544	NASDAQ	NEWTZ	Tue, Nov 6, 2018	25.53	25.59	25.48	25.56
543	NASDAQ	NEWTZ	Mon, Nov 5, 2018	25.44	25.49	25.44	25.49
542	NASDAQ	NEWTZ	Fri, Nov 2, 2018	25.45	25.45	25.45	25.45
541	NASDAQ	NEWTZ	Thu, Nov 1, 2018	25.45	25.45	25.43	25.43
540	NASDAQ	NEWTZ	Wed, Oct 31, 2018	25.45	25.45	25.45	25.45
539	NASDAQ	NEWTZ	Tue, Oct 30, 2018	0.00	0.00	0.00	25.40
538	NASDAQ	NEWTZ	Fri, Oct 26, 2018	25.40	25.40	25.40	25.40
537	NASDAQ	NEWTZ	Thu, Oct 25, 2018	25.43	25.43	25.43	25.43
536	NASDAQ	NEWTZ	Wed, Oct 24, 2018	25.42	25.43	25.42	25.43
535	NASDAQ	NEWTZ	Tue, Oct 23, 2018	25.40	25.40	25.40	25.40
534	NASDAQ	NEWTZ	Mon, Oct 22, 2018	25.35	25.41	25.35	25.41
533	NASDAQ	NEWTZ	Fri, Oct 19, 2018	25.30	25.36	25.30	25.36
532	NASDAQ	NEWTZ	Thu, Oct 18, 2018	25.38	25.38	25.30	25.35
531	NASDAQ	NEWTZ	Wed, Oct 17, 2018	25.39	25.39	25.37	25.38
530	NASDAQ	NEWTZ	Tue, Oct 16, 2018	0.00	0.00	0.00	25.36
529	NASDAQ	NEWTZ	Mon, Oct 15, 2018	25.39	25.39	25.36	25.36
528	NASDAQ	NEWTZ	Fri, Oct 12, 2018	25.39	25.39	25.39	25.39
527	NASDAQ	NEWTZ	Thu, Oct 11, 2018	25.22	25.31	25.22	25.31
526	NASDAQ	NEWTZ	Wed, Oct 10, 2018	25.30	25.30	25.23	25.23
525	NASDAQ	NEWTZ	Mon, Oct 8, 2018	25.33	25.33	25.26	25.33
524	NASDAQ	NEWTZ	Fri, Oct 5, 2018	25.30	25.30	25.25	25.25
523	NASDAQ	NEWTZ	Thu, Oct 4, 2018	25.30	25.30	25.27	25.27
522	NASDAQ	NEWTZ	Wed, Oct 3, 2018	25.26	25.26	25.26	25.26
521	NASDAQ	NEWTZ	Tue, Oct 2, 2018	25.30	25.38	25.30	25.38
520	NASDAQ	NEWTZ	Mon, Oct 1, 2018	25.37	25.37	25.37	25.37
519	NASDAQ	NEWTZ	Thu, Sep 27, 2018	25.38	25.40	25.38	25.40
518	NASDAQ	NEWTZ	Wed, Sep 26, 2018	25.27	25.27	25.25	25.25
517	NASDAQ	NEWTZ	Tue, Sep 25, 2018	0.00	0.00	0.00	25.22
516	NASDAQ	NEWTZ	Mon, Sep 24, 2018	25.22	25.22	25.22	25.22
515	NASDAQ	NEWTZ	Fri, Sep 21, 2018	25.20	25.26	25.20	25.25
514	NASDAQ	NEWTZ	Thu, Sep 20, 2018	25.23	25.24	25.20	25.24
513	NASDAQ	NEWTZ	Wed, Sep 19, 2018	25.29	25.29	25.29	25.29
512	NASDAQ	NEWTZ	Tue, Sep 18, 2018	25.23	25.29	25.22	25.29
511	NASDAQ	NEWTZ	Mon, Sep 17, 2018	25.35	25.35	25.23	25.28
510	NASDAQ	NEWTZ	Fri, Sep 14, 2018	25.43	25.43	25.43	25.43
509	NASDAQ	NEWTZ	Thu, Sep 13, 2018	25.24	25.50	25.23	25.50
508	NASDAQ	NEWTZ	Wed, Sep 12, 2018	25.51	25.53	25.51	25.53
507	NASDAQ	NEWTZ	Tue, Sep 11, 2018	25.53	25.53	25.53	25.53
506	NASDAQ	NEWTZ	Mon, Sep 10, 2018	25.52	25.52	25.47	25.52
505	NASDAQ	NEWTZ	Fri, Sep 7, 2018	25.52	25.52	25.51	25.52
504	NASDAQ	NEWTZ	Wed, Sep 5, 2018	25.47	25.52	25.45	25.45
503	NASDAQ	NEWTZ	Tue, Sep 4, 2018	25.46	25.49	25.46	25.47
502	NASDAQ	NEWTZ	Fri, Aug 31, 2018	25.33	25.46	25.33	25.40
501	NASDAQ	NEWTZ	Thu, Aug 30, 2018	25.32	25.39	25.31	25.33
500	NASDAQ	NEWTZ	Wed, Aug 29, 2018	25.30	25.42	25.25	25.33
499	NASDAQ	NEWTZ	Tue, Aug 28, 2018	25.28	25.34	25.25	25.29
498	NASDAQ	NEWTZ	Mon, Aug 27, 2018	25.32	25.33	25.27	25.30
497	NASDAQ	NEWTZ	Fri, Aug 24, 2018	25.34	25.40	25.27	25.36
496	NASDAQ	NEWTZ	Thu, Aug 23, 2018	25.40	25.50	25.33	25.33
495	NASDAQ	NEWTZ	Wed, Aug 22, 2018	25.39	25.44	25.30	25.34
494	NASDAQ	NEWTZ	Tue, Aug 21, 2018	25.66	25.69	25.25	25.35
493	NASDAQ	NEWTZ	Mon, Aug 20, 2018	25.56	25.56	25.56	25.56
492	NASDAQ	NEWTZ	Fri, Aug 17, 2018	25.75	25.75	25.70	25.71
491	NASDAQ	NEWTZ	Thu, Aug 16, 2018	25.71	25.71	25.50	25.50
490	NASDAQ	NEWTZ	Tue, Aug 14, 2018	25.66	25.94	25.60	25.94
489	NASDAQ	NEWTZ	Fri, Aug 10, 2018	25.60	25.60	25.60	25.60
488	NASDAQ	NEWTZ	Thu, Aug 9, 2018	25.56	25.60	25.43	25.60
487	NASDAQ	NEWTZ	Wed, Aug 8, 2018	25.88	25.88	25.88	25.88
486	NASDAQ	NEWTZ	Tue, Jul 31, 2018	25.50	25.50	25.50	25.50
485	NASDAQ	NEWTZ	Fri, Jul 27, 2018	25.55	25.68	25.50	25.68
484	NASDAQ	NEWTZ	Thu, Jul 26, 2018	25.72	25.72	25.50	25.71
483	NASDAQ	NEWTZ	Wed, Jul 25, 2018	25.81	25.81	25.81	25.81
482	NASDAQ	NEWTZ	Tue, Jul 24, 2018	0.00	0.00	0.00	25.81
481	NASDAQ	NEWTZ	Wed, Jul 18, 2018	25.90	25.90	25.81	25.81
480	NASDAQ	NEWTZ	Tue, Jul 17, 2018	26.10	26.10	26.10	26.10
479	NASDAQ	NEWTZ	Thu, Jul 12, 2018	26.05	26.05	26.05	26.05
478	NASDAQ	NEWTZ	Wed, Jul 11, 2018	25.90	25.90	25.90	25.90
477	NASDAQ	NEWTZ	Tue, Jul 10, 2018	25.83	25.83	25.83	25.83
476	NASDAQ	NEWTZ	Mon, Jul 9, 2018	25.75	25.75	25.75	25.75
475	NASDAQ	NEWTZ	Thu, Jul 5, 2018	25.79	25.79	25.79	25.79
474	NASDAQ	NEWTZ	Tue, Jul 3, 2018	0.00	0.00	0.00	25.51
473	NASDAQ	NEWTZ	Mon, Jul 2, 2018	25.51	25.51	25.51	25.51
472	NASDAQ	NEWTZ	Fri, Jun 29, 2018	26.08	26.08	26.08	26.08
471	NASDAQ	NEWTZ	Thu, Jun 28, 2018	26.04	26.04	26.04	26.04
470	NASDAQ	NEWTZ	Mon, Jun 25, 2018	25.86	25.86	25.86	25.86
469	NASDAQ	NEWTZ	Fri, Jun 22, 2018	25.75	25.75	25.75	25.75
468	NASDAQ	NEWTZ	Thu, Jun 21, 2018	25.75	25.75	25.75	25.75
467	NASDAQ	NEWTZ	Wed, Jun 20, 2018	25.81	25.81	25.81	25.81
466	NASDAQ	NEWTZ	Tue, Jun 19, 2018	25.75	25.75	25.75	25.75
465	NASDAQ	NEWTZ	Mon, Jun 18, 2018	25.75	25.76	25.75	25.76
464	NASDAQ	NEWTZ	Thu, Jun 14, 2018	25.76	25.76	25.76	25.76
463	NASDAQ	NEWTZ	Wed, Jun 13, 2018	25.96	25.96	25.96	25.96
462	NASDAQ	NEWTZ	Mon, Jun 11, 2018	0.00	0.00	0.00	25.93
461	NASDAQ	NEWTZ	Fri, Jun 8, 2018	0.00	0.00	0.00	25.93
460	NASDAQ	NEWTZ	Wed, Jun 6, 2018	25.93	25.93	25.93	25.93
459	NASDAQ	NEWTZ	Tue, Jun 5, 2018	0.00	0.00	0.00	25.77
458	NASDAQ	NEWTZ	Mon, Jun 4, 2018	25.99	25.99	25.77	25.77
457	NASDAQ	NEWTZ	Thu, May 24, 2018	26.10	26.10	26.10	26.10
456	NASDAQ	NEWTZ	Tue, May 15, 2018	25.73	25.73	25.73	25.73
455	NASDAQ	NEWTZ	Fri, May 11, 2018	25.94	25.94	25.72	25.73
454	NASDAQ	NEWTZ	Thu, May 10, 2018	25.76	25.76	25.76	25.76
453	NASDAQ	NEWTZ	Wed, May 9, 2018	25.74	25.75	25.74	25.75
452	NASDAQ	NEWTZ	Tue, May 8, 2018	25.82	25.82	25.82	25.82
451	NASDAQ	NEWTZ	Mon, May 7, 2018	25.76	25.76	25.74	25.74
450	NASDAQ	NEWTZ	Wed, May 2, 2018	25.97	25.99	25.90	25.90
449	NASDAQ	NEWTZ	Tue, Apr 24, 2018	25.73	25.99	25.73	25.99
448	NASDAQ	NEWTZ	Thu, Apr 19, 2018	25.96	26.00	25.96	26.00
447	NASDAQ	NEWTZ	Fri, Apr 13, 2018	25.97	25.97	25.68	25.68
446	NASDAQ	NEWTZ	Tue, Apr 3, 2018	0.00	0.00	0.00	25.68
445	NASDAQ	NEWTZ	Mon, Apr 2, 2018	25.67	25.68	25.67	25.68
444	NASDAQ	NEWTZ	Wed, Mar 28, 2018	0.00	0.00	0.00	25.47
443	NASDAQ	NEWTZ	Mon, Mar 26, 2018	25.48	25.61	25.47	25.47
442	NASDAQ	NEWTZ	Wed, Feb 28, 2018	25.90	25.90	25.77	25.83
441	NASDAQ	NEWTZ	Fri, Feb 23, 2018	25.93	25.93	25.81	25.81
440	NASDAQ	NEWTZ	Wed, Feb 21, 2018	26.00	26.00	26.00	26.00
439	NASDAQ	NEWTZ	Tue, Feb 20, 2018	26.19	26.19	26.19	26.19
438	NASDAQ	NEWTZ	Wed, Feb 14, 2018	0.00	0.00	0.00	26.19
437	NASDAQ	NEWTZ	Thu, Feb 8, 2018	26.19	26.19	26.19	26.19
436	NASDAQ	NEWTZ	Tue, Feb 6, 2018	25.72	25.72	25.72	25.72
435	NASDAQ	NEWTZ	Mon, Feb 5, 2018	0.00	0.00	0.00	25.99
434	NASDAQ	NEWTZ	Fri, Jan 26, 2018	25.90	25.99	25.90	25.99
433	NASDAQ	NEWTZ	Thu, Jan 25, 2018	25.86	25.91	25.80	25.91
432	NASDAQ	NEWTZ	Tue, Jan 23, 2018	26.00	26.00	26.00	26.00
431	NASDAQ	NEWTZ	Mon, Jan 22, 2018	0.00	0.00	0.00	25.80
430	NASDAQ	NEWTZ	Fri, Jan 19, 2018	25.80	25.80	25.75	25.80
429	NASDAQ	NEWTZ	Tue, Jan 16, 2018	25.96	26.04	25.96	26.04
428	NASDAQ	NEWTZ	Fri, Jan 12, 2018	25.93	25.93	25.93	25.93
427	NASDAQ	NEWTZ	Wed, Jan 10, 2018	26.10	26.27	25.96	26.24
426	NASDAQ	NEWTZ	Tue, Jan 9, 2018	0.00	0.00	0.00	26.54
425	NASDAQ	NEWTZ	Mon, Jan 8, 2018	26.33	26.67	26.33	26.54
424	NASDAQ	NEWTZ	Fri, Jan 5, 2018	26.32	26.67	26.32	26.67
423	NASDAQ	NEWTZ	Thu, Jan 4, 2018	26.95	26.95	26.33	26.34
422	NASDAQ	NEWTZ	Wed, Jan 3, 2018	26.37	26.52	26.32	26.46
421	NASDAQ	NEWTZ	Fri, Dec 29, 2017	26.97	26.97	26.52	26.52
420	NASDAQ	NEWTZ	Thu, Dec 14, 2017	26.35	26.49	26.35	26.40
419	NASDAQ	NEWTZ	Tue, Dec 12, 2017	26.50	27.00	26.50	27.00
418	NASDAQ	NEWTZ	Mon, Dec 11, 2017	26.50	26.75	26.45	26.70
417	NASDAQ	NEWTZ	Thu, Dec 7, 2017	26.49	26.50	26.39	26.39
416	NASDAQ	NEWTZ	Wed, Dec 6, 2017	26.38	26.38	26.38	26.38
415	NASDAQ	NEWTZ	Mon, Dec 4, 2017	26.17	26.17	26.17	26.17
414	NASDAQ	NEWTZ	Thu, Nov 30, 2017	26.21	26.31	26.21	26.31
413	NASDAQ	NEWTZ	Tue, Nov 28, 2017	26.41	26.50	26.30	26.30
412	NASDAQ	NEWTZ	Mon, Nov 27, 2017	0.00	0.00	0.00	26.44
411	NASDAQ	NEWTZ	Wed, Nov 22, 2017	26.44	26.44	26.44	26.44
410	NASDAQ	NEWTZ	Mon, Nov 20, 2017	26.20	26.24	26.15	26.24
409	NASDAQ	NEWTZ	Thu, Nov 16, 2017	26.25	26.25	26.25	26.25
408	NASDAQ	NEWTZ	Thu, Nov 9, 2017	26.31	26.38	26.28	26.38
407	NASDAQ	NEWTZ	Wed, Nov 8, 2017	26.33	26.46	26.33	26.46
406	NASDAQ	NEWTZ	Tue, Nov 7, 2017	26.33	26.33	26.30	26.33
405	NASDAQ	NEWTZ	Thu, Nov 2, 2017	26.36	26.36	26.36	26.36
404	NASDAQ	NEWTZ	Wed, Nov 1, 2017	0.00	0.00	0.00	26.85
403	NASDAQ	NEWTZ	Tue, Oct 31, 2017	26.77	26.85	26.77	26.85
402	NASDAQ	NEWTZ	Mon, Oct 30, 2017	26.35	26.45	26.35	26.45
401	NASDAQ	NEWTZ	Thu, Oct 26, 2017	26.80	26.83	26.72	26.75
400	NASDAQ	NEWTZ	Thu, Oct 19, 2017	27.14	27.14	27.14	27.14
399	NASDAQ	NEWTZ	Tue, Oct 17, 2017	27.14	27.14	26.86	26.86
398	NASDAQ	NEWTZ	Fri, Oct 13, 2017	26.83	26.87	26.83	26.87
397	NASDAQ	NEWTZ	Thu, Oct 12, 2017	26.58	26.59	26.58	26.59
396	NASDAQ	NEWTZ	Wed, Oct 11, 2017	26.27	26.27	26.25	26.25
395	NASDAQ	NEWTZ	Mon, Oct 9, 2017	0.00	0.00	0.00	26.61
394	NASDAQ	NEWTZ	Mon, Oct 2, 2017	26.61	26.61	26.61	26.61
393	NASDAQ	NEWTZ	Fri, Sep 29, 2017	26.36	26.36	26.36	26.36
392	NASDAQ	NEWTZ	Tue, Sep 26, 2017	0.00	0.00	0.00	26.37
391	NASDAQ	NEWTZ	Mon, Sep 25, 2017	27.10	27.10	26.32	26.37
390	NASDAQ	NEWTZ	Fri, Sep 22, 2017	0.00	0.00	0.00	25.67
389	NASDAQ	NEWTZ	Thu, Sep 21, 2017	26.47	26.48	25.67	25.67
388	NASDAQ	NEWTZ	Wed, Sep 20, 2017	26.70	26.80	26.62	26.80
387	NASDAQ	NEWTZ	Tue, Sep 19, 2017	27.10	27.10	27.02	27.02
386	NASDAQ	NEWTZ	Fri, Sep 15, 2017	26.47	26.72	26.47	26.72
385	NASDAQ	NEWTZ	Thu, Sep 14, 2017	0.00	0.00	0.00	26.75
384	NASDAQ	NEWTZ	Wed, Sep 13, 2017	26.70	26.75	26.61	26.75
383	NASDAQ	NEWTZ	Mon, Sep 11, 2017	26.75	26.75	26.70	26.70
382	NASDAQ	NEWTZ	Thu, Sep 7, 2017	26.60	26.60	26.60	26.60
381	NASDAQ	NEWTZ	Tue, Sep 5, 2017	26.65	26.75	26.58	26.68
380	NASDAQ	NEWTZ	Fri, Sep 1, 2017	26.65	26.65	26.65	26.65
379	NASDAQ	NEWTZ	Wed, Aug 30, 2017	0.00	0.00	0.00	26.65
378	NASDAQ	NEWTZ	Tue, Aug 29, 2017	26.55	26.65	26.55	26.65
377	NASDAQ	NEWTZ	Mon, Aug 28, 2017	26.56	26.56	26.55	26.55
376	NASDAQ	NEWTZ	Fri, Aug 25, 2017	0.00	0.00	0.00	26.65
375	NASDAQ	NEWTZ	Mon, Aug 21, 2017	26.56	26.65	26.56	26.65
374	NASDAQ	NEWTZ	Fri, Aug 18, 2017	26.65	26.65	26.56	26.56
373	NASDAQ	NEWTZ	Thu, Aug 17, 2017	26.65	26.65	26.56	26.56
372	NASDAQ	NEWTZ	Tue, Aug 15, 2017	0.00	0.00	0.00	26.65
371	NASDAQ	NEWTZ	Fri, Aug 11, 2017	0.00	0.00	0.00	26.65
370	NASDAQ	NEWTZ	Wed, Aug 9, 2017	26.65	26.65	26.65	26.65
369	NASDAQ	NEWTZ	Tue, Aug 8, 2017	26.57	26.59	26.55	26.56
368	NASDAQ	NEWTZ	Mon, Aug 7, 2017	27.01	27.10	27.01	27.10
367	NASDAQ	NEWTZ	Fri, Aug 4, 2017	27.46	27.50	27.46	27.50
366	NASDAQ	NEWTZ	Thu, Aug 3, 2017	0.00	0.00	0.00	26.68
365	NASDAQ	NEWTZ	Wed, Aug 2, 2017	26.68	26.68	26.68	26.68
364	NASDAQ	NEWTZ	Tue, Aug 1, 2017	0.00	0.00	0.00	26.42
363	NASDAQ	NEWTZ	Mon, Jul 31, 2017	0.00	0.00	0.00	26.42
362	NASDAQ	NEWTZ	Wed, Jul 26, 2017	26.50	26.50	26.42	26.42
361	NASDAQ	NEWTZ	Fri, Jul 21, 2017	26.66	26.66	26.58	26.58
360	NASDAQ	NEWTZ	Thu, Jul 20, 2017	26.59	26.60	26.51	26.60
359	NASDAQ	NEWTZ	Wed, Jul 19, 2017	26.59	26.59	26.46	26.46
358	NASDAQ	NEWTZ	Tue, Jul 18, 2017	26.39	26.59	26.39	26.42
357	NASDAQ	NEWTZ	Fri, Jul 14, 2017	26.46	26.46	26.46	26.46
356	NASDAQ	NEWTZ	Wed, Jul 12, 2017	26.45	26.45	26.41	26.41
355	NASDAQ	NEWTZ	Tue, Jul 11, 2017	26.33	26.33	26.33	26.33
354	NASDAQ	NEWTZ	Mon, Jul 10, 2017	0.00	0.00	0.00	26.38
353	NASDAQ	NEWTZ	Fri, Jul 7, 2017	26.46	26.46	26.38	26.38
352	NASDAQ	NEWTZ	Thu, Jul 6, 2017	26.33	26.33	26.33	26.33
351	NASDAQ	NEWTZ	Wed, Jul 5, 2017	26.45	26.45	26.45	26.45
350	NASDAQ	NEWTZ	Fri, Jun 30, 2017	26.45	26.46	26.45	26.45
349	NASDAQ	NEWTZ	Mon, Jun 26, 2017	26.45	26.46	26.45	26.45
348	NASDAQ	NEWTZ	Wed, Jun 21, 2017	26.50	26.59	26.50	26.52
347	NASDAQ	NEWTZ	Fri, Jun 16, 2017	0.00	0.00	0.00	26.54
346	NASDAQ	NEWTZ	Wed, Jun 14, 2017	26.54	26.54	26.54	26.54
345	NASDAQ	NEWTZ	Mon, Jun 12, 2017	26.84	26.88	26.84	26.88
344	NASDAQ	NEWTZ	Fri, Jun 9, 2017	26.73	26.90	26.73	26.87
343	NASDAQ	NEWTZ	Thu, Jun 8, 2017	26.90	26.90	26.90	26.90
342	NASDAQ	NEWTZ	Wed, Jun 7, 2017	26.75	26.90	26.75	26.90
341	NASDAQ	NEWTZ	Tue, Jun 6, 2017	26.75	26.75	26.75	26.75
340	NASDAQ	NEWTZ	Mon, Jun 5, 2017	26.70	26.70	26.70	26.70
339	NASDAQ	NEWTZ	Fri, Jun 2, 2017	26.70	26.70	26.70	26.70
338	NASDAQ	NEWTZ	Thu, Jun 1, 2017	26.68	26.68	26.64	26.67
337	NASDAQ	NEWTZ	Tue, May 30, 2017	26.59	26.70	26.59	26.70
336	NASDAQ	NEWTZ	Tue, May 16, 2017	0.00	0.00	0.00	26.64
335	NASDAQ	NEWTZ	Thu, May 11, 2017	26.61	26.64	26.61	26.64
334	NASDAQ	NEWTZ	Wed, May 10, 2017	26.38	26.42	26.36	26.36
333	NASDAQ	NEWTZ	Tue, May 9, 2017	26.40	26.49	26.35	26.37
332	NASDAQ	NEWTZ	Mon, May 8, 2017	26.44	26.45	26.40	26.45
331	NASDAQ	NEWTZ	Fri, May 5, 2017	26.64	26.64	26.50	26.51
330	NASDAQ	NEWTZ	Thu, May 4, 2017	26.57	26.65	26.57	26.65
329	NASDAQ	NEWTZ	Wed, May 3, 2017	26.65	26.66	26.63	26.63
328	NASDAQ	NEWTZ	Tue, May 2, 2017	26.60	26.66	26.56	26.66
327	NASDAQ	NEWTZ	Thu, Apr 27, 2017	26.40	26.41	26.40	26.40
326	NASDAQ	NEWTZ	Wed, Apr 26, 2017	26.62	26.67	26.62	26.67
325	NASDAQ	NEWTZ	Tue, Apr 25, 2017	26.39	26.39	26.37	26.37
324	NASDAQ	NEWTZ	Mon, Apr 24, 2017	26.40	26.51	26.36	26.41
323	NASDAQ	NEWTZ	Fri, Apr 21, 2017	26.50	26.50	26.44	26.44
322	NASDAQ	NEWTZ	Thu, Apr 20, 2017	26.36	26.89	26.36	26.89
321	NASDAQ	NEWTZ	Wed, Apr 19, 2017	26.52	26.58	26.44	26.48
320	NASDAQ	NEWTZ	Tue, Apr 18, 2017	26.76	26.76	26.76	26.76
319	NASDAQ	NEWTZ	Tue, Apr 11, 2017	26.44	26.80	26.41	26.80
318	NASDAQ	NEWTZ	Mon, Apr 10, 2017	26.64	26.64	26.64	26.64
317	NASDAQ	NEWTZ	Thu, Apr 6, 2017	26.47	26.47	26.47	26.47
316	NASDAQ	NEWTZ	Tue, Apr 4, 2017	26.41	26.45	26.41	26.45
315	NASDAQ	NEWTZ	Mon, Apr 3, 2017	26.41	26.45	26.41	26.45
314	NASDAQ	NEWTZ	Fri, Mar 31, 2017	26.52	26.52	26.51	26.52
313	NASDAQ	NEWTZ	Thu, Mar 30, 2017	26.57	26.57	26.43	26.53
312	NASDAQ	NEWTZ	Wed, Mar 29, 2017	26.53	26.53	26.50	26.50
311	NASDAQ	NEWTZ	Mon, Mar 27, 2017	26.60	26.60	26.60	26.60
310	NASDAQ	NEWTZ	Thu, Mar 23, 2017	26.73	26.73	26.73	26.73
309	NASDAQ	NEWTZ	Fri, Mar 17, 2017	0.00	0.00	0.00	26.72
308	NASDAQ	NEWTZ	Thu, Mar 16, 2017	0.00	0.00	0.00	26.72
307	NASDAQ	NEWTZ	Wed, Mar 15, 2017	0.00	0.00	0.00	26.72
306	NASDAQ	NEWTZ	Tue, Mar 14, 2017	26.80	26.85	26.72	26.72
305	NASDAQ	NEWTZ	Mon, Mar 13, 2017	26.85	26.85	26.31	26.40
304	NASDAQ	NEWTZ	Fri, Mar 10, 2017	26.56	26.80	26.56	26.80
303	NASDAQ	NEWTZ	Thu, Mar 9, 2017	26.68	26.85	26.68	26.85
302	NASDAQ	NEWTZ	Wed, Mar 8, 2017	26.51	26.51	26.51	26.51
301	NASDAQ	NEWTZ	Tue, Mar 7, 2017	26.85	26.85	26.85	26.85
300	NASDAQ	NEWTZ	Fri, Mar 3, 2017	26.85	26.90	26.85	26.90
299	NASDAQ	NEWTZ	Wed, Mar 1, 2017	26.57	26.90	26.57	26.90
298	NASDAQ	NEWTZ	Tue, Feb 28, 2017	26.90	26.90	26.70	26.70
297	NASDAQ	NEWTZ	Fri, Feb 24, 2017	26.51	26.51	26.51	26.51
296	NASDAQ	NEWTZ	Wed, Feb 22, 2017	26.90	26.90	26.82	26.90
295	NASDAQ	NEWTZ	Tue, Feb 21, 2017	27.10	27.10	27.06	27.06
294	NASDAQ	NEWTZ	Wed, Feb 15, 2017	26.27	26.27	26.27	26.27
293	NASDAQ	NEWTZ	Tue, Feb 14, 2017	26.69	26.70	26.69	26.70
292	NASDAQ	NEWTZ	Fri, Feb 10, 2017	26.93	27.10	26.45	26.94
291	NASDAQ	NEWTZ	Thu, Feb 9, 2017	26.63	27.00	26.63	27.00
290	NASDAQ	NEWTZ	Wed, Feb 8, 2017	27.02	27.02	27.02	27.02
289	NASDAQ	NEWTZ	Tue, Feb 7, 2017	26.73	26.97	26.37	26.97
288	NASDAQ	NEWTZ	Tue, Jan 31, 2017	26.99	27.25	26.99	27.25
287	NASDAQ	NEWTZ	Mon, Jan 30, 2017	27.00	27.00	26.97	27.00
286	NASDAQ	NEWTZ	Fri, Jan 27, 2017	26.50	26.75	26.50	26.75
285	NASDAQ	NEWTZ	Wed, Jan 25, 2017	27.00	27.00	26.70	26.70
284	NASDAQ	NEWTZ	Tue, Jan 24, 2017	27.40	27.40	27.01	27.01
283	NASDAQ	NEWTZ	Mon, Jan 23, 2017	26.84	27.00	26.84	27.00
282	NASDAQ	NEWTZ	Fri, Jan 20, 2017	26.80	26.80	26.80	26.80
281	NASDAQ	NEWTZ	Tue, Jan 17, 2017	27.10	27.10	26.55	26.90
280	NASDAQ	NEWTZ	Tue, Jan 10, 2017	0.00	0.00	0.00	26.42
279	NASDAQ	NEWTZ	Mon, Jan 9, 2017	26.55	26.56	26.42	26.42
278	NASDAQ	NEWTZ	Fri, Jan 6, 2017	0.00	0.00	0.00	26.21
277	NASDAQ	NEWTZ	Tue, Jan 3, 2017	26.21	26.21	26.21	26.21
276	NASDAQ	NEWTZ	Fri, Dec 30, 2016	0.00	0.00	0.00	26.09
275	NASDAQ	NEWTZ	Wed, Dec 28, 2016	26.13	26.13	26.09	26.09
274	NASDAQ	NEWTZ	Tue, Dec 27, 2016	26.10	26.10	26.10	26.10
273	NASDAQ	NEWTZ	Fri, Dec 23, 2016	26.36	26.38	26.36	26.38
272	NASDAQ	NEWTZ	Thu, Dec 22, 2016	26.24	26.40	26.24	26.40
271	NASDAQ	NEWTZ	Wed, Dec 21, 2016	26.23	26.23	26.08	26.08
270	NASDAQ	NEWTZ	Tue, Dec 20, 2016	25.97	25.97	25.97	25.97
269	NASDAQ	NEWTZ	Fri, Dec 16, 2016	26.21	26.21	25.84	25.99
268	NASDAQ	NEWTZ	Thu, Dec 15, 2016	25.45	26.02	25.45	25.85
267	NASDAQ	NEWTZ	Mon, Dec 12, 2016	25.95	25.95	25.95	25.95
266	NASDAQ	NEWTZ	Fri, Dec 9, 2016	0.00	0.00	0.00	25.91
265	NASDAQ	NEWTZ	Thu, Dec 8, 2016	25.95	25.95	25.90	25.91
264	NASDAQ	NEWTZ	Wed, Dec 7, 2016	26.39	26.39	26.39	26.39
263	NASDAQ	NEWTZ	Tue, Dec 6, 2016	26.54	26.54	26.54	26.54
262	NASDAQ	NEWTZ	Mon, Dec 5, 2016	0.00	0.00	0.00	26.56
261	NASDAQ	NEWTZ	Thu, Dec 1, 2016	26.36	26.59	26.36	26.56
260	NASDAQ	NEWTZ	Tue, Nov 29, 2016	25.70	25.70	25.70	25.70
259	NASDAQ	NEWTZ	Mon, Nov 28, 2016	25.87	25.87	25.67	25.69
258	NASDAQ	NEWTZ	Fri, Nov 25, 2016	25.95	25.99	25.95	25.99
257	NASDAQ	NEWTZ	Wed, Nov 23, 2016	26.08	26.12	26.05	26.05
256	NASDAQ	NEWTZ	Tue, Nov 22, 2016	26.60	26.60	26.60	26.60
255	NASDAQ	NEWTZ	Mon, Nov 21, 2016	26.60	26.60	26.05	26.17
254	NASDAQ	NEWTZ	Thu, Nov 17, 2016	25.99	25.99	25.99	25.99
253	NASDAQ	NEWTZ	Wed, Nov 16, 2016	26.14	26.14	26.14	26.14
252	NASDAQ	NEWTZ	Tue, Nov 15, 2016	26.97	26.97	26.97	26.97
251	NASDAQ	NEWTZ	Mon, Nov 14, 2016	26.39	26.39	26.31	26.31
250	NASDAQ	NEWTZ	Fri, Nov 11, 2016	26.04	26.08	26.00	26.08
249	NASDAQ	NEWTZ	Thu, Nov 10, 2016	26.36	26.36	26.36	26.36
248	NASDAQ	NEWTZ	Tue, Nov 8, 2016	26.17	26.49	26.17	26.41
247	NASDAQ	NEWTZ	Fri, Nov 4, 2016	26.19	26.34	26.19	26.25
246	NASDAQ	NEWTZ	Thu, Nov 3, 2016	26.10	26.19	26.08	26.08
245	NASDAQ	NEWTZ	Wed, Nov 2, 2016	26.00	26.21	26.00	26.21
244	NASDAQ	NEWTZ	Tue, Nov 1, 2016	26.26	26.26	26.00	26.00
243	NASDAQ	NEWTZ	Fri, Oct 28, 2016	0.00	0.00	0.00	26.10
242	NASDAQ	NEWTZ	Wed, Oct 26, 2016	26.10	26.10	26.10	26.10
241	NASDAQ	NEWTZ	Tue, Oct 25, 2016	26.26	26.27	26.26	26.27
240	NASDAQ	NEWTZ	Tue, Oct 18, 2016	0.00	0.00	0.00	26.00
239	NASDAQ	NEWTZ	Thu, Oct 13, 2016	26.00	26.00	26.00	26.00
238	NASDAQ	NEWTZ	Wed, Oct 12, 2016	25.89	26.05	25.89	25.92
237	NASDAQ	NEWTZ	Tue, Oct 11, 2016	26.09	26.28	26.03	26.28
236	NASDAQ	NEWTZ	Thu, Oct 6, 2016	25.73	25.98	25.73	25.98
235	NASDAQ	NEWTZ	Fri, Sep 30, 2016	0.00	0.00	0.00	25.88
234	NASDAQ	NEWTZ	Thu, Sep 29, 2016	25.88	25.88	25.88	25.88
233	NASDAQ	NEWTZ	Wed, Sep 28, 2016	25.69	26.07	25.69	26.07
232	NASDAQ	NEWTZ	Mon, Sep 26, 2016	25.87	25.89	25.87	25.89
231	NASDAQ	NEWTZ	Fri, Sep 23, 2016	26.05	26.05	26.05	26.05
230	NASDAQ	NEWTZ	Wed, Sep 21, 2016	25.78	25.99	25.78	25.99
229	NASDAQ	NEWTZ	Tue, Sep 20, 2016	25.76	25.76	25.76	25.76
228	NASDAQ	NEWTZ	Mon, Sep 19, 2016	25.76	25.76	25.76	25.76
227	NASDAQ	NEWTZ	Thu, Sep 15, 2016	25.61	25.61	25.60	25.60
226	NASDAQ	NEWTZ	Wed, Sep 14, 2016	25.99	25.99	25.99	25.99
225	NASDAQ	NEWTZ	Tue, Sep 13, 2016	0.00	0.00	0.00	26.29
224	NASDAQ	NEWTZ	Mon, Sep 12, 2016	0.00	0.00	0.00	26.29
223	NASDAQ	NEWTZ	Fri, Sep 9, 2016	0.00	0.00	0.00	26.29
222	NASDAQ	NEWTZ	Thu, Sep 8, 2016	0.00	0.00	0.00	26.29
221	NASDAQ	NEWTZ	Wed, Sep 7, 2016	26.15	26.29	26.15	26.29
220	NASDAQ	NEWTZ	Tue, Sep 6, 2016	26.15	26.15	25.80	26.10
219	NASDAQ	NEWTZ	Fri, Sep 2, 2016	0.00	0.00	0.00	26.15
218	NASDAQ	NEWTZ	Thu, Sep 1, 2016	0.00	0.00	0.00	26.15
217	NASDAQ	NEWTZ	Wed, Aug 31, 2016	26.15	26.15	26.15	26.15
216	NASDAQ	NEWTZ	Tue, Aug 30, 2016	26.13	26.16	26.13	26.16
215	NASDAQ	NEWTZ	Mon, Aug 29, 2016	26.10	26.15	26.10	26.10
214	NASDAQ	NEWTZ	Fri, Aug 26, 2016	25.90	26.27	25.90	26.27
213	NASDAQ	NEWTZ	Thu, Aug 25, 2016	25.89	25.89	25.89	25.89
212	NASDAQ	NEWTZ	Wed, Aug 24, 2016	26.16	26.16	25.77	25.77
211	NASDAQ	NEWTZ	Tue, Aug 23, 2016	25.75	25.88	25.75	25.88
210	NASDAQ	NEWTZ	Mon, Aug 22, 2016	25.57	25.57	25.57	25.57
209	NASDAQ	NEWTZ	Fri, Aug 19, 2016	25.76	25.76	25.76	25.76
208	NASDAQ	NEWTZ	Thu, Aug 18, 2016	0.00	0.00	0.00	26.00
207	NASDAQ	NEWTZ	Wed, Aug 17, 2016	0.00	0.00	0.00	26.00
206	NASDAQ	NEWTZ	Tue, Aug 16, 2016	26.00	26.00	26.00	26.00
205	NASDAQ	NEWTZ	Mon, Aug 15, 2016	0.00	0.00	0.00	25.94
204	NASDAQ	NEWTZ	Fri, Aug 12, 2016	0.00	0.00	0.00	25.94
203	NASDAQ	NEWTZ	Thu, Aug 11, 2016	26.18	26.18	25.94	25.94
202	NASDAQ	NEWTZ	Wed, Aug 10, 2016	0.00	0.00	0.00	25.98
201	NASDAQ	NEWTZ	Tue, Aug 9, 2016	0.00	0.00	0.00	25.98
200	NASDAQ	NEWTZ	Mon, Aug 8, 2016	0.00	0.00	0.00	25.98
199	NASDAQ	NEWTZ	Fri, Aug 5, 2016	25.98	25.98	25.98	25.98
198	NASDAQ	NEWTZ	Thu, Aug 4, 2016	26.09	26.09	25.98	25.98
197	NASDAQ	NEWTZ	Wed, Aug 3, 2016	26.09	26.09	26.09	26.09
196	NASDAQ	NEWTZ	Tue, Aug 2, 2016	26.00	26.00	26.00	26.00
195	NASDAQ	NEWTZ	Mon, Aug 1, 2016	26.00	26.00	26.00	26.00
194	NASDAQ	NEWTZ	Fri, Jul 29, 2016	25.80	25.85	25.80	25.85
193	NASDAQ	NEWTZ	Thu, Jul 28, 2016	25.82	25.82	25.82	25.82
192	NASDAQ	NEWTZ	Wed, Jul 27, 2016	25.70	25.85	25.70	25.85
191	NASDAQ	NEWTZ	Tue, Jul 26, 2016	25.56	25.56	25.56	25.56
190	NASDAQ	NEWTZ	Mon, Jul 25, 2016	25.56	25.56	25.56	25.56
189	NASDAQ	NEWTZ	Fri, Jul 22, 2016	25.72	25.77	25.72	25.77
188	NASDAQ	NEWTZ	Thu, Jul 21, 2016	25.77	25.77	25.77	25.77
187	NASDAQ	NEWTZ	Wed, Jul 20, 2016	25.74	25.77	25.74	25.77
186	NASDAQ	NEWTZ	Tue, Jul 19, 2016	25.41	25.41	25.41	25.41
185	NASDAQ	NEWTZ	Mon, Jul 18, 2016	25.41	25.41	25.41	25.41
184	NASDAQ	NEWTZ	Fri, Jul 15, 2016	25.41	25.41	25.41	25.41
183	NASDAQ	NEWTZ	Thu, Jul 14, 2016	25.77	25.77	25.77	25.77
182	NASDAQ	NEWTZ	Wed, Jul 13, 2016	25.78	25.78	25.78	25.78
181	NASDAQ	NEWTZ	Tue, Jul 12, 2016	25.61	25.61	25.61	25.61
180	NASDAQ	NEWTZ	Mon, Jul 11, 2016	25.54	25.61	25.50	25.61
179	NASDAQ	NEWTZ	Fri, Jul 8, 2016	25.60	25.60	25.60	25.60
178	NASDAQ	NEWTZ	Thu, Jul 7, 2016	25.39	25.39	25.39	25.39
177	NASDAQ	NEWTZ	Wed, Jul 6, 2016	25.39	25.39	25.39	25.39
176	NASDAQ	NEWTZ	Tue, Jul 5, 2016	25.50	25.50	25.39	25.39
175	NASDAQ	NEWTZ	Fri, Jul 1, 2016	25.48	25.61	25.48	25.61
174	NASDAQ	NEWTZ	Thu, Jun 30, 2016	25.30	25.61	25.30	25.61
173	NASDAQ	NEWTZ	Wed, Jun 29, 2016	25.21	25.21	25.21	25.21
172	NASDAQ	NEWTZ	Tue, Jun 28, 2016	25.21	25.21	25.21	25.21
171	NASDAQ	NEWTZ	Mon, Jun 27, 2016	25.13	25.13	25.13	25.13
170	NASDAQ	NEWTZ	Fri, Jun 24, 2016	25.22	25.22	25.13	25.13
169	NASDAQ	NEWTZ	Thu, Jun 23, 2016	25.46	25.46	25.46	25.46
168	NASDAQ	NEWTZ	Wed, Jun 22, 2016	25.51	25.51	25.47	25.47
167	NASDAQ	NEWTZ	Tue, Jun 21, 2016	25.50	25.50	25.45	25.45
166	NASDAQ	NEWTZ	Mon, Jun 20, 2016	25.30	25.55	25.30	25.50
165	NASDAQ	NEWTZ	Fri, Jun 17, 2016	25.55	25.55	25.55	25.55
164	NASDAQ	NEWTZ	Thu, Jun 16, 2016	25.55	25.55	25.55	25.55
163	NASDAQ	NEWTZ	Wed, Jun 15, 2016	25.62	25.62	25.60	25.60
162	NASDAQ	NEWTZ	Tue, Jun 14, 2016	25.62	25.62	25.62	25.62
161	NASDAQ	NEWTZ	Mon, Jun 13, 2016	25.62	25.62	25.62	25.62
160	NASDAQ	NEWTZ	Fri, Jun 10, 2016	25.62	25.62	25.62	25.62
159	NASDAQ	NEWTZ	Thu, Jun 9, 2016	25.70	25.79	25.54	25.79
158	NASDAQ	NEWTZ	Wed, Jun 8, 2016	25.79	25.79	25.79	25.79
157	NASDAQ	NEWTZ	Tue, Jun 7, 2016	25.65	25.77	25.55	25.57
156	NASDAQ	NEWTZ	Mon, Jun 6, 2016	25.66	25.70	25.55	25.70
155	NASDAQ	NEWTZ	Fri, Jun 3, 2016	25.86	25.86	25.86	25.86
154	NASDAQ	NEWTZ	Thu, Jun 2, 2016	25.72	25.86	25.58	25.86
153	NASDAQ	NEWTZ	Wed, Jun 1, 2016	25.57	25.57	25.57	25.57
152	NASDAQ	NEWTZ	Tue, May 31, 2016	25.52	25.52	25.52	25.52
151	NASDAQ	NEWTZ	Fri, May 27, 2016	25.76	25.76	25.76	25.76
150	NASDAQ	NEWTZ	Thu, May 26, 2016	25.76	25.76	25.76	25.76
149	NASDAQ	NEWTZ	Wed, May 25, 2016	25.75	25.75	25.75	25.75
148	NASDAQ	NEWTZ	Tue, May 24, 2016	25.75	25.75	25.75	25.75
147	NASDAQ	NEWTZ	Mon, May 23, 2016	25.90	25.90	25.90	25.90
146	NASDAQ	NEWTZ	Fri, May 20, 2016	25.90	25.90	25.90	25.90
145	NASDAQ	NEWTZ	Thu, May 19, 2016	25.90	25.90	25.90	25.90
144	NASDAQ	NEWTZ	Wed, May 18, 2016	25.90	25.90	25.90	25.90
143	NASDAQ	NEWTZ	Tue, May 17, 2016	25.60	25.61	25.60	25.60
142	NASDAQ	NEWTZ	Mon, May 16, 2016	25.23	25.23	25.23	25.23
141	NASDAQ	NEWTZ	Fri, May 13, 2016	25.23	25.23	25.23	25.23
140	NASDAQ	NEWTZ	Thu, May 12, 2016	25.23	25.23	25.23	25.23
139	NASDAQ	NEWTZ	Wed, May 11, 2016	25.52	25.52	25.52	25.52
138	NASDAQ	NEWTZ	Tue, May 10, 2016	25.52	25.52	25.52	25.52
137	NASDAQ	NEWTZ	Mon, May 9, 2016	25.61	25.61	25.61	25.61
136	NASDAQ	NEWTZ	Fri, May 6, 2016	25.61	25.61	25.61	25.61
135	NASDAQ	NEWTZ	Thu, May 5, 2016	25.61	25.61	25.61	25.61
134	NASDAQ	NEWTZ	Wed, May 4, 2016	25.61	25.61	25.61	25.61
133	NASDAQ	NEWTZ	Tue, May 3, 2016	25.61	25.61	25.61	25.61
132	NASDAQ	NEWTZ	Mon, May 2, 2016	25.61	25.61	25.61	25.61
131	NASDAQ	NEWTZ	Fri, Apr 29, 2016	25.61	25.61	25.61	25.61
130	NASDAQ	NEWTZ	Thu, Apr 28, 2016	25.61	25.61	25.61	25.61
129	NASDAQ	NEWTZ	Wed, Apr 27, 2016	25.55	25.55	25.55	25.55
128	NASDAQ	NEWTZ	Tue, Apr 26, 2016	25.55	25.55	25.55	25.55
127	NASDAQ	NEWTZ	Mon, Apr 25, 2016	25.55	25.55	25.55	25.55
126	NASDAQ	NEWTZ	Fri, Apr 22, 2016	25.55	25.55	25.55	25.55
125	NASDAQ	NEWTZ	Thu, Apr 21, 2016	25.55	25.55	25.55	25.55
124	NASDAQ	NEWTZ	Wed, Apr 20, 2016	25.55	25.55	25.55	25.55
123	NASDAQ	NEWTZ	Tue, Apr 19, 2016	25.55	25.55	25.55	25.55
122	NASDAQ	NEWTZ	Mon, Apr 18, 2016	25.30	25.60	25.01	25.20
121	NASDAQ	NEWTZ	Fri, Apr 15, 2016	25.09	25.09	25.09	25.09
120	NASDAQ	NEWTZ	Thu, Apr 14, 2016	25.09	25.09	25.09	25.09
119	NASDAQ	NEWTZ	Wed, Apr 13, 2016	24.95	25.15	24.95	25.09
118	NASDAQ	NEWTZ	Tue, Apr 12, 2016	25.25	25.25	25.01	25.01
117	NASDAQ	NEWTZ	Mon, Apr 11, 2016	25.26	25.26	25.26	25.26
116	NASDAQ	NEWTZ	Fri, Apr 8, 2016	25.26	25.26	25.26	25.26
115	NASDAQ	NEWTZ	Thu, Apr 7, 2016	25.10	25.10	25.10	25.10
114	NASDAQ	NEWTZ	Wed, Apr 6, 2016	24.97	25.78	24.97	24.99
113	NASDAQ	NEWTZ	Tue, Apr 5, 2016	26.60	26.60	26.60	24.90
112	NASDAQ	NEWTZ	Mon, Apr 4, 2016	24.76	26.60	24.76	26.60
111	NASDAQ	NEWTZ	Fri, Apr 1, 2016	24.89	24.89	24.89	24.89
110	NASDAQ	NEWTZ	Thu, Mar 31, 2016	25.05	25.05	25.05	24.70
109	NASDAQ	NEWTZ	Wed, Mar 30, 2016	25.01	25.09	25.00	25.05
108	NASDAQ	NEWTZ	Tue, Mar 29, 2016	25.00	25.00	25.00	24.90
107	NASDAQ	NEWTZ	Mon, Mar 28, 2016	24.99	25.00	24.90	24.90
106	NASDAQ	NEWTZ	Thu, Mar 24, 2016	24.99	24.99	24.99	24.99
105	NASDAQ	NEWTZ	Wed, Mar 23, 2016	25.00	25.00	24.55	24.99
104	NASDAQ	NEWTZ	Tue, Mar 22, 2016	25.05	25.05	24.85	24.85
103	NASDAQ	NEWTZ	Mon, Mar 21, 2016	0.00	0.00	0.00	25.00
102	NASDAQ	NEWTZ	Fri, Mar 18, 2016	25.00	25.00	25.00	25.00
101	NASDAQ	NEWTZ	Thu, Mar 17, 2016	24.97	24.97	24.97	24.97
100	NASDAQ	NEWTZ	Wed, Mar 16, 2016	24.97	24.97	24.97	24.97
99	NASDAQ	NEWTZ	Tue, Mar 15, 2016	25.00	25.00	25.00	25.05
98	NASDAQ	NEWTZ	Mon, Mar 14, 2016	25.00	25.00	25.00	25.00
97	NASDAQ	NEWTZ	Fri, Mar 11, 2016	24.96	24.96	24.96	25.05
96	NASDAQ	NEWTZ	Thu, Mar 10, 2016	25.07	25.08	24.94	25.08
95	NASDAQ	NEWTZ	Wed, Mar 9, 2016	25.08	25.08	24.99	24.75
94	NASDAQ	NEWTZ	Tue, Mar 8, 2016	24.80	25.00	24.80	24.75
93	NASDAQ	NEWTZ	Mon, Mar 7, 2016	24.75	24.75	24.75	24.75
92	NASDAQ	NEWTZ	Fri, Mar 4, 2016	24.74	24.74	24.74	24.74
91	NASDAQ	NEWTZ	Thu, Mar 3, 2016	24.75	24.75	24.75	24.68
90	NASDAQ	NEWTZ	Wed, Mar 2, 2016	24.80	24.80	24.80	24.94
89	NASDAQ	NEWTZ	Tue, Mar 1, 2016	24.75	24.75	24.75	24.80
88	NASDAQ	NEWTZ	Mon, Feb 29, 2016	24.76	24.76	24.75	24.76
87	NASDAQ	NEWTZ	Fri, Feb 26, 2016	24.70	24.70	24.70	24.76
86	NASDAQ	NEWTZ	Thu, Feb 25, 2016	24.70	24.70	24.70	24.70
85	NASDAQ	NEWTZ	Wed, Feb 24, 2016	24.70	24.70	24.70	24.70
84	NASDAQ	NEWTZ	Tue, Feb 23, 2016	24.70	24.70	24.70	24.70
83	NASDAQ	NEWTZ	Mon, Feb 22, 2016	24.90	24.90	24.70	24.70
82	NASDAQ	NEWTZ	Fri, Feb 19, 2016	24.71	25.27	24.71	25.08
81	NASDAQ	NEWTZ	Thu, Feb 18, 2016	24.75	24.75	24.75	24.75
80	NASDAQ	NEWTZ	Wed, Feb 17, 2016	24.75	24.75	24.75	24.75
79	NASDAQ	NEWTZ	Tue, Feb 16, 2016	24.50	24.52	24.45	24.50
78	NASDAQ	NEWTZ	Fri, Feb 12, 2016	24.46	24.46	24.39	24.39
77	NASDAQ	NEWTZ	Thu, Feb 11, 2016	24.67	24.67	24.67	24.67
76	NASDAQ	NEWTZ	Wed, Feb 10, 2016	24.80	24.80	24.37	24.67
75	NASDAQ	NEWTZ	Tue, Feb 9, 2016	24.40	25.30	24.05	24.80
74	NASDAQ	NEWTZ	Mon, Feb 8, 2016	24.15	24.77	24.15	24.20
73	NASDAQ	NEWTZ	Fri, Feb 5, 2016	24.93	24.93	24.56	24.56
72	NASDAQ	NEWTZ	Thu, Feb 4, 2016	25.15	25.15	25.15	25.15
71	NASDAQ	NEWTZ	Wed, Feb 3, 2016	25.15	25.15	25.15	25.15
70	NASDAQ	NEWTZ	Tue, Feb 2, 2016	25.15	25.15	25.15	25.15
69	NASDAQ	NEWTZ	Mon, Feb 1, 2016	25.15	25.15	25.15	25.15
68	NASDAQ	NEWTZ	Fri, Jan 29, 2016	24.15	25.19	23.98	25.15
67	NASDAQ	NEWTZ	Thu, Jan 28, 2016	24.15	24.65	24.05	24.40
66	NASDAQ	NEWTZ	Wed, Jan 27, 2016	24.33	24.33	24.30	24.30
65	NASDAQ	NEWTZ	Tue, Jan 26, 2016	24.26	24.29	24.26	24.29
64	NASDAQ	NEWTZ	Mon, Jan 25, 2016	24.38	24.38	24.38	24.38
63	NASDAQ	NEWTZ	Fri, Jan 22, 2016	24.85	24.85	23.83	24.38
62	NASDAQ	NEWTZ	Thu, Jan 21, 2016	24.40	24.70	24.40	24.70
61	NASDAQ	NEWTZ	Wed, Jan 20, 2016	24.60	24.61	24.13	24.18
60	NASDAQ	NEWTZ	Tue, Jan 19, 2016	24.68	24.68	24.49	24.55
59	NASDAQ	NEWTZ	Fri, Jan 15, 2016	24.80	24.80	24.32	24.32
58	NASDAQ	NEWTZ	Thu, Jan 14, 2016	24.90	25.00	24.80	24.81
57	NASDAQ	NEWTZ	Wed, Jan 13, 2016	24.90	24.90	24.80	24.80
56	NASDAQ	NEWTZ	Tue, Jan 12, 2016	24.95	25.02	24.90	24.90
55	NASDAQ	NEWTZ	Mon, Jan 11, 2016	25.00	25.10	24.95	24.95
54	NASDAQ	NEWTZ	Fri, Jan 8, 2016	25.00	25.00	25.00	25.00
53	NASDAQ	NEWTZ	Thu, Jan 7, 2016	25.08	25.10	24.81	25.00
52	NASDAQ	NEWTZ	Wed, Jan 6, 2016	26.00	26.00	26.00	26.00
51	NASDAQ	NEWTZ	Tue, Jan 5, 2016	26.00	26.00	26.00	26.00
50	NASDAQ	NEWTZ	Mon, Jan 4, 2016	26.00	26.00	26.00	26.00
49	NASDAQ	NEWTZ	Thu, Dec 31, 2015	26.00	26.00	26.00	26.00
48	NASDAQ	NEWTZ	Wed, Dec 30, 2015	25.05	25.05	25.05	25.05
47	NASDAQ	NEWTZ	Tue, Dec 29, 2015	25.05	25.05	25.05	25.05
46	NASDAQ	NEWTZ	Mon, Dec 28, 2015	25.23	25.23	25.22	25.22
45	NASDAQ	NEWTZ	Thu, Dec 24, 2015	25.20	25.20	25.20	25.20
44	NASDAQ	NEWTZ	Wed, Dec 23, 2015	26.28	26.28	25.15	25.23
43	NASDAQ	NEWTZ	Tue, Dec 22, 2015	25.35	25.35	25.31	25.31
42	NASDAQ	NEWTZ	Mon, Dec 21, 2015	25.68	25.68	25.20	25.20
41	NASDAQ	NEWTZ	Fri, Dec 18, 2015	24.77	24.95	24.76	24.95
40	NASDAQ	NEWTZ	Thu, Dec 17, 2015	24.93	25.11	24.54	24.94
39	NASDAQ	NEWTZ	Wed, Dec 16, 2015	25.14	25.19	24.92	24.92
38	NASDAQ	NEWTZ	Tue, Dec 15, 2015	25.10	25.26	24.75	25.10
37	NASDAQ	NEWTZ	Mon, Dec 14, 2015	25.50	25.50	25.45	25.45
36	NASDAQ	NEWTZ	Fri, Dec 11, 2015	25.10	25.15	25.05	25.05
35	NASDAQ	NEWTZ	Thu, Dec 10, 2015	25.50	25.50	25.44	25.44
34	NASDAQ	NEWTZ	Wed, Dec 9, 2015	25.50	25.50	25.50	25.50
33	NASDAQ	NEWTZ	Mon, Dec 7, 2015	25.51	25.51	25.50	25.50
32	NASDAQ	NEWTZ	Wed, Dec 2, 2015	25.45	25.45	25.25	25.44
31	NASDAQ	NEWTZ	Tue, Dec 1, 2015	25.52	25.55	25.45	25.50
30	NASDAQ	NEWTZ	Fri, Nov 27, 2015	25.42	25.47	25.42	25.43
29	NASDAQ	NEWTZ	Wed, Nov 25, 2015	25.49	25.50	25.41	25.50
28	NASDAQ	NEWTZ	Mon, Nov 23, 2015	25.51	25.65	25.41	25.41
27	NASDAQ	NEWTZ	Fri, Nov 20, 2015	25.50	25.50	25.40	25.46
26	NASDAQ	NEWTZ	Thu, Nov 19, 2015	25.60	25.60	25.60	25.60
25	NASDAQ	NEWTZ	Wed, Nov 18, 2015	25.50	25.50	25.45	25.50
24	NASDAQ	NEWTZ	Tue, Nov 17, 2015	25.99	25.99	25.50	25.50
23	NASDAQ	NEWTZ	Mon, Nov 16, 2015	25.89	25.89	25.65	25.65
22	NASDAQ	NEWTZ	Tue, Nov 10, 2015	26.15	26.15	26.15	26.15
21	NASDAQ	NEWTZ	Fri, Nov 6, 2015	25.74	25.75	25.74	25.75
20	NASDAQ	NEWTZ	Wed, Nov 4, 2015	25.70	25.70	25.70	25.70
19	NASDAQ	NEWTZ	Mon, Nov 2, 2015	25.68	25.68	25.67	25.67
18	NASDAQ	NEWTZ	Fri, Oct 30, 2015	25.65	25.65	25.65	25.65
17	NASDAQ	NEWTZ	Thu, Oct 29, 2015	26.00	26.00	25.65	25.66
16	NASDAQ	NEWTZ	Tue, Oct 27, 2015	25.90	25.90	25.90	25.90
15	NASDAQ	NEWTZ	Thu, Oct 22, 2015	26.25	26.25	25.90	25.90
14	NASDAQ	NEWTZ	Tue, Oct 20, 2015	25.82	26.12	25.53	26.12
13	NASDAQ	NEWTZ	Mon, Oct 19, 2015	26.85	26.85	25.80	25.99
12	NASDAQ	NEWTZ	Fri, Oct 16, 2015	25.80	26.12	25.76	26.00
11	NASDAQ	NEWTZ	Thu, Oct 15, 2015	25.65	25.75	25.65	25.70
10	NASDAQ	NEWTZ	Wed, Oct 14, 2015	25.60	25.68	25.53	25.65
9	NASDAQ	NEWTZ	Thu, Oct 8, 2015	25.57	26.80	25.57	26.80
8	NASDAQ	NEWTZ	Wed, Oct 7, 2015	25.50	27.45	25.45	25.55
7	NASDAQ	NEWTZ	Tue, Oct 6, 2015	25.98	27.47	25.45	25.50
6	NASDAQ	NEWTZ	Mon, Oct 5, 2015	25.40	25.55	25.40	25.45
5	NASDAQ	NEWTZ	Fri, Oct 2, 2015	25.35	25.60	25.00	25.35
4	NASDAQ	NEWTZ	Thu, Oct 1, 2015	25.49	25.70	25.35	25.50
3	NASDAQ	NEWTZ	Wed, Sep 30, 2015	25.30	25.48	25.18	25.45
2	NASDAQ	NEWTZ	Tue, Sep 29, 2015	25.65	25.65	25.40	25.45
1	NASDAQ	NEWTZ	Mon, Sep 28, 2015	24.90	25.15	24.00	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

NewtekOne, Inc. - 5.50% Notes Due 2026 NASDAQ:NEWTZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024