Nexxen International Ltd. - American Depository Shares NASDAQ:NEXN Historical Prices

Below are the 1754 trading days of historical prices for NEXN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1754	NASDAQ	NEXN	Fri, Mar 8, 2024	5.22	5.29	5.05	5.05
1753	NASDAQ	NEXN	Thu, Mar 7, 2024	5.32	5.35	5.23	5.28
1752	NASDAQ	NEXN	Wed, Mar 6, 2024	5.40	5.45	5.23	5.35
1751	NASDAQ	NEXN	Tue, Mar 5, 2024	5.29	5.35	5.13	5.14
1750	NASDAQ	NEXN	Mon, Mar 4, 2024	5.42	5.42	5.25	5.27
1749	NASDAQ	NEXN	Fri, Mar 1, 2024	5.27	5.30	5.12	5.29
1748	NASDAQ	NEXN	Thu, Feb 29, 2024	5.27	5.31	5.03	5.14
1747	NASDAQ	NEXN	Wed, Feb 28, 2024	5.30	5.35	4.99	5.27
1746	NASDAQ	NEXN	Tue, Feb 27, 2024	5.12	5.15	5.05	5.10
1745	NASDAQ	NEXN	Mon, Feb 26, 2024	5.06	5.14	4.96	4.97
1744	NASDAQ	NEXN	Fri, Feb 23, 2024	5.05	5.14	4.90	5.05
1743	NASDAQ	NEXN	Thu, Feb 22, 2024	5.11	5.11	4.91	4.98
1742	NASDAQ	NEXN	Wed, Feb 21, 2024	4.92	5.00	4.82	4.90
1741	NASDAQ	NEXN	Tue, Feb 20, 2024	5.15	5.18	4.95	5.03
1740	NASDAQ	NEXN	Fri, Feb 16, 2024	4.98	5.00	4.86	4.97
1739	NASDAQ	NEXN	Thu, Feb 15, 2024	4.84	5.14	4.84	4.98
1738	NASDAQ	NEXN	Wed, Feb 14, 2024	4.74	4.85	4.74	4.85
1737	NASDAQ	NEXN	Tue, Feb 13, 2024	4.90	4.91	4.61	4.62
1736	NASDAQ	NEXN	Mon, Feb 12, 2024	4.91	5.03	4.89	4.96
1735	NASDAQ	NEXN	Fri, Feb 9, 2024	4.95	4.95	4.84	4.85
1734	NASDAQ	NEXN	Thu, Feb 8, 2024	5.04	5.05	4.90	4.92
1733	NASDAQ	NEXN	Wed, Feb 7, 2024	4.91	5.07	4.86	5.00
1732	NASDAQ	NEXN	Tue, Feb 6, 2024	5.04	5.08	4.93	4.94
1731	NASDAQ	NEXN	Mon, Feb 5, 2024	5.05	5.08	4.97	4.99
1730	NASDAQ	NEXN	Fri, Feb 2, 2024	5.07	5.10	4.86	5.05
1729	NASDAQ	NEXN	Thu, Feb 1, 2024	4.97	4.98	4.83	4.87
1728	NASDAQ	NEXN	Wed, Jan 31, 2024	5.17	5.24	4.95	5.02
1727	NASDAQ	NEXN	Tue, Jan 30, 2024	5.24	5.28	5.07	5.15
1726	NASDAQ	NEXN	Mon, Jan 29, 2024	5.22	5.33	5.12	5.20
1725	NASDAQ	NEXN	Fri, Jan 26, 2024	5.26	5.29	5.14	5.23
1724	NASDAQ	NEXN	Thu, Jan 25, 2024	5.30	5.35	5.10	5.19
1723	NASDAQ	NEXN	Wed, Jan 24, 2024	5.30	5.34	5.10	5.13
1722	NASDAQ	NEXN	Tue, Jan 23, 2024	5.30	5.33	5.10	5.20
1721	NASDAQ	NEXN	Mon, Jan 22, 2024	5.22	5.33	5.12	5.23
1720	NASDAQ	NEXN	Fri, Jan 19, 2024	5.19	5.31	5.18	5.22
1719	NASDAQ	NEXN	Thu, Jan 18, 2024	5.30	5.32	5.13	5.20
1718	NASDAQ	NEXN	Wed, Jan 17, 2024	5.27	5.34	4.96	5.14
1717	NASDAQ	NEXN	Tue, Jan 16, 2024	5.24	5.24	5.02	5.10
1716	NASDAQ	NEXN	Fri, Jan 12, 2024	5.21	5.21	4.99	5.12
1715	NASDAQ	NEXN	Thu, Jan 11, 2024	5.15	5.16	4.88	4.95
1714	NASDAQ	NEXN	Wed, Jan 10, 2024	5.14	5.14	4.96	5.07
1713	NASDAQ	NEXN	Tue, Jan 9, 2024	4.99	5.11	4.97	5.02
1712	NASDAQ	NEXN	Mon, Jan 8, 2024	4.88	5.06	4.88	4.97
1711	NASDAQ	NEXN	Fri, Jan 5, 2024	4.77	4.89	4.77	4.77
1710	NASDAQ	NEXN	Thu, Jan 4, 2024	4.85	4.95	4.79	4.79
1709	NASDAQ	NEXN	Wed, Jan 3, 2024	4.95	4.96	4.79	4.83
1708	NASDAQ	NEXN	Tue, Jan 2, 2024	5.02	5.11	4.95	4.99
1707	NASDAQ	NEXN	Fri, Dec 29, 2023	5.08	5.15	5.04	5.06
1706	NASDAQ	NEXN	Thu, Dec 28, 2023	5.15	5.20	5.02	5.08
1705	NASDAQ	NEXN	Wed, Dec 27, 2023	5.16	5.25	5.09	5.17
1704	NASDAQ	NEXN	Tue, Dec 26, 2023	4.79	4.97	4.72	4.86
1703	NASDAQ	NEXN	Fri, Dec 22, 2023	4.76	5.00	4.51	4.80
1702	NASDAQ	NEXN	Thu, Dec 21, 2023	4.86	4.96	4.79	4.85
1701	NASDAQ	NEXN	Wed, Dec 20, 2023	4.93	5.00	4.85	4.87
1700	NASDAQ	NEXN	Tue, Dec 19, 2023	4.82	4.91	4.75	4.82
1699	NASDAQ	NEXN	Mon, Dec 18, 2023	4.84	4.91	4.59	4.70
1698	NASDAQ	NEXN	Fri, Dec 15, 2023	4.65	4.78	4.64	4.69
1697	NASDAQ	NEXN	Thu, Dec 14, 2023	4.51	4.76	4.34	4.62
1696	NASDAQ	NEXN	Wed, Dec 13, 2023	4.26	4.43	4.17	4.32
1695	NASDAQ	NEXN	Tue, Dec 12, 2023	4.30	4.34	4.24	4.31
1694	NASDAQ	NEXN	Mon, Dec 11, 2023	4.26	4.35	4.22	4.33
1693	NASDAQ	NEXN	Fri, Dec 8, 2023	4.27	4.32	4.13	4.27
1692	NASDAQ	NEXN	Thu, Dec 7, 2023	4.21	4.35	4.17	4.27
1691	NASDAQ	NEXN	Wed, Dec 6, 2023	3.91	4.16	3.91	4.11
1690	NASDAQ	NEXN	Tue, Dec 5, 2023	3.88	3.92	3.82	3.88
1689	NASDAQ	NEXN	Mon, Dec 4, 2023	3.83	3.96	3.47	3.88
1688	NASDAQ	NEXN	Fri, Dec 1, 2023	3.67	3.72	3.57	3.66
1687	NASDAQ	NEXN	Thu, Nov 30, 2023	3.61	3.69	3.51	3.64
1686	NASDAQ	NEXN	Wed, Nov 29, 2023	3.70	3.76	3.58	3.64
1685	NASDAQ	NEXN	Tue, Nov 28, 2023	3.61	3.72	3.59	3.71
1684	NASDAQ	NEXN	Mon, Nov 27, 2023	3.75	3.81	3.57	3.58
1683	NASDAQ	NEXN	Fri, Nov 24, 2023	3.71	3.82	3.71	3.73
1682	NASDAQ	NEXN	Wed, Nov 22, 2023	3.85	3.87	3.69	3.71
1681	NASDAQ	NEXN	Tue, Nov 21, 2023	3.39	3.75	3.37	3.75
1680	NASDAQ	NEXN	Mon, Nov 20, 2023	3.59	3.68	3.56	3.64
1679	NASDAQ	NEXN	Fri, Nov 17, 2023	3.62	3.62	3.52	3.56
1678	NASDAQ	NEXN	Thu, Nov 16, 2023	3.69	3.72	3.56	3.65
1677	NASDAQ	NEXN	Wed, Nov 15, 2023	3.74	3.77	3.65	3.74
1676	NASDAQ	NEXN	Tue, Nov 14, 2023	3.79	3.79	3.62	3.67
1675	NASDAQ	NEXN	Mon, Nov 13, 2023	3.50	3.68	3.46	3.64
1674	NASDAQ	NEXN	Fri, Nov 10, 2023	3.56	3.65	3.52	3.60
1673	NASDAQ	NEXN	Thu, Nov 9, 2023	3.76	3.81	3.59	3.65
1672	NASDAQ	NEXN	Wed, Nov 8, 2023	3.68	3.78	3.62	3.67
1671	NASDAQ	NEXN	Tue, Nov 7, 2023	3.70	3.71	3.62	3.64
1670	NASDAQ	NEXN	Mon, Nov 6, 2023	3.67	3.76	3.62	3.71
1669	NASDAQ	NEXN	Fri, Nov 3, 2023	3.61	3.79	3.61	3.68
1668	NASDAQ	NEXN	Thu, Nov 2, 2023	3.58	3.68	3.52	3.58
1667	NASDAQ	NEXN	Wed, Nov 1, 2023	3.44	3.55	3.39	3.49
1666	NASDAQ	NEXN	Tue, Oct 31, 2023	3.29	3.48	3.26	3.35
1665	NASDAQ	NEXN	Mon, Oct 30, 2023	3.27	3.33	3.19	3.25
1664	NASDAQ	NEXN	Fri, Oct 27, 2023	3.27	3.47	3.19	3.22
1663	NASDAQ	NEXN	Thu, Oct 26, 2023	3.35	3.35	3.16	3.33
1662	NASDAQ	NEXN	Wed, Oct 25, 2023	3.36	3.51	3.22	3.26
1661	NASDAQ	NEXN	Tue, Oct 24, 2023	3.34	3.69	3.32	3.33
1660	NASDAQ	NEXN	Mon, Oct 23, 2023	3.24	3.47	3.24	3.31
1659	NASDAQ	NEXN	Fri, Oct 20, 2023	3.45	3.89	3.37	3.37
1658	NASDAQ	NEXN	Thu, Oct 19, 2023	3.53	3.60	3.46	3.47
1657	NASDAQ	NEXN	Wed, Oct 18, 2023	3.51	3.58	3.42	3.51
1656	NASDAQ	NEXN	Tue, Oct 17, 2023	3.54	3.96	3.41	3.53
1655	NASDAQ	NEXN	Mon, Oct 16, 2023	3.39	3.54	3.38	3.49
1654	NASDAQ	NEXN	Fri, Oct 13, 2023	3.43	3.46	3.36	3.39
1653	NASDAQ	NEXN	Thu, Oct 12, 2023	3.65	3.65	3.45	3.53
1652	NASDAQ	NEXN	Wed, Oct 11, 2023	3.64	3.69	3.58	3.66
1651	NASDAQ	NEXN	Tue, Oct 10, 2023	3.56	3.70	3.50	3.57
1650	NASDAQ	NEXN	Mon, Oct 9, 2023	3.42	3.50	3.40	3.46
1649	NASDAQ	NEXN	Fri, Oct 6, 2023	3.39	3.52	3.39	3.43
1648	NASDAQ	NEXN	Thu, Oct 5, 2023	3.41	3.45	3.38	3.44
1647	NASDAQ	NEXN	Wed, Oct 4, 2023	3.43	3.53	3.35	3.44
1646	NASDAQ	NEXN	Tue, Oct 3, 2023	3.30	3.40	3.21	3.39
1645	NASDAQ	NEXN	Mon, Oct 2, 2023	3.48	3.48	3.27	3.32
1644	NASDAQ	NEXN	Fri, Sep 29, 2023	3.47	3.59	3.43	3.53
1643	NASDAQ	NEXN	Thu, Sep 28, 2023	3.46	3.59	3.40	3.48
1642	NASDAQ	NEXN	Wed, Sep 27, 2023	3.45	3.78	3.45	3.60
1641	NASDAQ	NEXN	Tue, Sep 26, 2023	3.41	3.45	3.39	3.41
1640	NASDAQ	NEXN	Mon, Sep 25, 2023	3.45	3.50	3.40	3.45
1639	NASDAQ	NEXN	Fri, Sep 22, 2023	3.56	3.57	3.46	3.46
1638	NASDAQ	NEXN	Thu, Sep 21, 2023	3.62	3.62	3.52	3.56
1637	NASDAQ	NEXN	Wed, Sep 20, 2023	3.64	3.83	3.59	3.67
1636	NASDAQ	NEXN	Tue, Sep 19, 2023	3.65	3.67	3.57	3.62
1635	NASDAQ	NEXN	Mon, Sep 18, 2023	3.78	3.78	3.59	3.67
1634	NASDAQ	NEXN	Fri, Sep 15, 2023	3.81	3.90	3.81	3.83
1633	NASDAQ	NEXN	Thu, Sep 14, 2023	3.63	3.73	3.62	3.70
1632	NASDAQ	NEXN	Wed, Sep 13, 2023	3.48	3.61	3.46	3.53
1631	NASDAQ	NEXN	Tue, Sep 12, 2023	3.53	3.64	3.48	3.59
1630	NASDAQ	NEXN	Mon, Sep 11, 2023	3.61	3.61	3.61	3.61
1629	NASDAQ	NEXN	Fri, Sep 8, 2023	3.76	3.82	3.64	3.68
1628	NASDAQ	NEXN	Thu, Sep 7, 2023	3.80	3.83	3.67	3.81
1627	NASDAQ	NEXN	Wed, Sep 6, 2023	3.85	3.88	3.79	3.83
1626	NASDAQ	NEXN	Tue, Sep 5, 2023	3.96	3.97	3.80	3.90
1625	NASDAQ	NEXN	Fri, Sep 1, 2023	3.88	3.95	3.75	3.86
1624	NASDAQ	NEXN	Thu, Aug 31, 2023	3.84	3.85	3.68	3.77
1623	NASDAQ	NEXN	Wed, Aug 30, 2023	3.95	4.00	3.87	3.90
1622	NASDAQ	NEXN	Tue, Aug 29, 2023	4.11	4.14	3.92	3.97
1621	NASDAQ	NEXN	Mon, Aug 28, 2023	3.96	4.03	3.91	3.95
1620	NASDAQ	NEXN	Fri, Aug 25, 2023	3.94	4.00	3.85	3.98
1619	NASDAQ	NEXN	Thu, Aug 24, 2023	4.28	4.28	3.86	3.90
1618	NASDAQ	NEXN	Wed, Aug 23, 2023	4.05	4.15	3.98	4.08
1617	NASDAQ	NEXN	Tue, Aug 22, 2023	4.33	4.36	4.01	4.16
1616	NASDAQ	NEXN	Mon, Aug 21, 2023	4.25	4.38	4.06	4.37
1615	NASDAQ	NEXN	Fri, Aug 18, 2023	3.98	4.20	3.95	4.10
1614	NASDAQ	NEXN	Thu, Aug 17, 2023	4.37	4.58	4.29	4.35
1613	NASDAQ	NEXN	Wed, Aug 16, 2023	6.40	6.62	6.22	6.26
1612	NASDAQ	NEXN	Tue, Aug 15, 2023	6.34	6.37	6.19	6.19
1611	NASDAQ	NEXN	Mon, Aug 14, 2023	6.22	6.40	6.17	6.38
1610	NASDAQ	NEXN	Fri, Aug 11, 2023	6.36	6.48	6.28	6.28
1609	NASDAQ	NEXN	Thu, Aug 10, 2023	6.80	6.84	6.28	6.38
1608	NASDAQ	NEXN	Wed, Aug 9, 2023	7.10	7.25	6.89	6.92
1607	NASDAQ	NEXN	Tue, Aug 8, 2023	7.38	7.38	7.02	7.20
1606	NASDAQ	NEXN	Mon, Aug 7, 2023	7.36	7.41	7.32	7.32
1605	NASDAQ	NEXN	Fri, Aug 4, 2023	7.56	7.56	7.27	7.37
1604	NASDAQ	NEXN	Thu, Aug 3, 2023	7.41	7.50	7.41	7.50
1603	NASDAQ	NEXN	Wed, Aug 2, 2023	7.50	7.52	7.40	7.52
1602	NASDAQ	NEXN	Tue, Aug 1, 2023	7.56	7.68	7.42	7.59
1601	NASDAQ	NEXN	Mon, Jul 31, 2023	7.42	7.75	7.36	7.56
1600	NASDAQ	NEXN	Fri, Jul 28, 2023	7.35	7.57	7.35	7.46
1599	NASDAQ	NEXN	Thu, Jul 27, 2023	7.35	7.53	7.35	7.45
1598	NASDAQ	NEXN	Wed, Jul 26, 2023	7.36	7.40	7.18	7.18
1597	NASDAQ	NEXN	Tue, Jul 25, 2023	7.19	7.50	7.19	7.42
1596	NASDAQ	NEXN	Mon, Jul 24, 2023	7.47	7.55	7.39	7.45
1595	NASDAQ	NEXN	Fri, Jul 21, 2023	7.38	7.55	7.28	7.51
1594	NASDAQ	NEXN	Thu, Jul 20, 2023	7.43	7.57	7.41	7.46
1593	NASDAQ	NEXN	Wed, Jul 19, 2023	7.57	7.67	7.51	7.67
1592	NASDAQ	NEXN	Tue, Jul 18, 2023	7.69	7.71	7.52	7.67
1591	NASDAQ	NEXN	Mon, Jul 17, 2023	7.56	7.75	7.56	7.75
1590	NASDAQ	NEXN	Fri, Jul 14, 2023	7.65	7.75	7.45	7.57
1589	NASDAQ	NEXN	Thu, Jul 13, 2023	7.62	7.77	7.51	7.67
1588	NASDAQ	NEXN	Wed, Jul 12, 2023	7.49	7.60	7.26	7.60
1587	NASDAQ	NEXN	Tue, Jul 11, 2023	7.30	7.45	7.25	7.32
1586	NASDAQ	NEXN	Mon, Jul 10, 2023	7.24	7.33	7.24	7.29
1585	NASDAQ	NEXN	Fri, Jul 7, 2023	7.09	7.24	7.03	7.14
1584	NASDAQ	NEXN	Thu, Jul 6, 2023	7.13	7.13	6.91	7.08
1583	NASDAQ	NEXN	Wed, Jul 5, 2023	7.24	7.31	6.99	7.00
1582	NASDAQ	NEXN	Mon, Jul 3, 2023	7.13	7.23	7.10	7.10
1581	NASDAQ	NEXN	Fri, Jun 30, 2023	7.14	7.24	7.09	7.20
1580	NASDAQ	NEXN	Thu, Jun 29, 2023	7.05	7.25	6.97	6.99
1579	NASDAQ	NEXN	Wed, Jun 28, 2023	7.00	7.14	6.99	7.11
1578	NASDAQ	NEXN	Tue, Jun 27, 2023	6.85	7.07	6.85	7.07
1577	NASDAQ	NEXN	Mon, Jun 26, 2023	6.82	7.01	6.79	6.83
1576	NASDAQ	NEXN	Fri, Jun 23, 2023	6.92	6.97	6.79	6.87
1575	NASDAQ	NEXN	Thu, Jun 22, 2023	7.27	7.27	6.82	7.04
1574	NASDAQ	NEXN	Wed, Jun 21, 2023	7.24	7.34	6.97	7.05
1573	NASDAQ	NEXN	Tue, Jun 20, 2023	7.24	7.35	7.16	7.24
1572	NASDAQ	NEXN	Fri, Jun 16, 2023	7.19	7.33	7.03	7.10
1571	NASDAQ	NEXN	Thu, Jun 15, 2023	6.99	7.13	6.95	6.97
1570	NASDAQ	NEXN	Wed, Jun 14, 2023	7.08	7.14	6.90	6.99
1569	NASDAQ	NEXN	Tue, Jun 13, 2023	7.31	7.32	7.00	7.14
1568	NASDAQ	NEXN	Mon, Jun 12, 2023	7.26	7.40	7.17	7.32
1567	NASDAQ	NEXN	Fri, Jun 9, 2023	7.10	7.38	7.07	7.28
1566	NASDAQ	NEXN	Thu, Jun 8, 2023	7.07	7.08	6.96	7.08
1565	NASDAQ	NEXN	Wed, Jun 7, 2023	7.20	7.30	6.86	7.00
1564	NASDAQ	NEXN	Tue, Jun 6, 2023	7.12	7.35	7.04	7.28
1563	NASDAQ	NEXN	Mon, Jun 5, 2023	7.06	7.12	6.90	6.97
1562	NASDAQ	NEXN	Fri, Jun 2, 2023	7.00	7.00	6.83	6.95
1561	NASDAQ	NEXN	Thu, Jun 1, 2023	6.76	6.99	6.70	6.92
1560	NASDAQ	NEXN	Wed, May 31, 2023	7.12	7.14	6.70	6.88
1559	NASDAQ	NEXN	Tue, May 30, 2023	6.65	6.98	6.36	6.56
1558	NASDAQ	NEXN	Fri, May 26, 2023	6.20	6.28	5.95	6.04
1557	NASDAQ	NEXN	Thu, May 25, 2023	6.23	6.25	5.86	5.99
1556	NASDAQ	NEXN	Wed, May 24, 2023	6.36	6.37	5.93	6.16
1555	NASDAQ	NEXN	Tue, May 23, 2023	6.36	6.51	6.25	6.40
1554	NASDAQ	NEXN	Mon, May 22, 2023	6.09	6.36	5.93	6.30
1553	NASDAQ	NEXN	Fri, May 19, 2023	6.02	6.05	5.78	5.86
1552	NASDAQ	NEXN	Thu, May 18, 2023	5.93	5.93	5.60	5.79
1551	NASDAQ	NEXN	Wed, May 17, 2023	5.40	5.57	5.35	5.48
1550	NASDAQ	NEXN	Tue, May 16, 2023	5.46	5.62	5.42	5.42
1549	NASDAQ	NEXN	Mon, May 15, 2023	5.41	5.58	5.39	5.50
1548	NASDAQ	NEXN	Fri, May 12, 2023	5.46	5.50	5.25	5.39
1547	NASDAQ	NEXN	Thu, May 11, 2023	5.43	5.57	5.36	5.54
1546	NASDAQ	NEXN	Wed, May 10, 2023	5.51	5.84	5.36	5.42
1545	NASDAQ	NEXN	Tue, May 9, 2023	5.51	5.70	5.51	5.65
1544	NASDAQ	NEXN	Mon, May 8, 2023	5.39	5.39	5.30	5.36
1543	NASDAQ	NEXN	Fri, May 5, 2023	5.34	5.44	5.20	5.40
1542	NASDAQ	NEXN	Thu, May 4, 2023	5.28	5.33	5.20	5.23
1541	NASDAQ	NEXN	Wed, May 3, 2023	5.39	5.45	5.27	5.28
1540	NASDAQ	NEXN	Tue, May 2, 2023	5.53	5.54	5.27	5.33
1539	NASDAQ	NEXN	Mon, May 1, 2023	5.70	5.76	5.46	5.54
1538	NASDAQ	NEXN	Fri, Apr 28, 2023	5.30	5.76	5.30	5.72
1537	NASDAQ	NEXN	Thu, Apr 27, 2023	5.50	5.52	5.36	5.38
1536	NASDAQ	NEXN	Wed, Apr 26, 2023	5.72	5.72	5.40	5.43
1535	NASDAQ	NEXN	Tue, Apr 25, 2023	5.52	5.62	5.37	5.43
1534	NASDAQ	NEXN	Mon, Apr 24, 2023	5.51	5.51	5.38	5.44
1533	NASDAQ	NEXN	Fri, Apr 21, 2023	5.50	5.63	5.47	5.48
1532	NASDAQ	NEXN	Thu, Apr 20, 2023	5.64	5.64	5.48	5.48
1531	NASDAQ	NEXN	Wed, Apr 19, 2023	5.80	5.80	5.63	5.69
1530	NASDAQ	NEXN	Tue, Apr 18, 2023	6.34	6.34	5.75	5.83
1529	NASDAQ	NEXN	Mon, Apr 17, 2023	5.74	6.25	5.60	6.16
1528	NASDAQ	NEXN	Fri, Apr 14, 2023	5.87	5.89	5.63	5.77
1527	NASDAQ	NEXN	Thu, Apr 13, 2023	5.72	5.94	5.72	5.92
1526	NASDAQ	NEXN	Wed, Apr 12, 2023	5.98	5.98	5.64	5.66
1525	NASDAQ	NEXN	Tue, Apr 11, 2023	5.40	5.59	5.40	5.57
1524	NASDAQ	NEXN	Mon, Apr 10, 2023	5.37	5.59	5.34	5.46
1523	NASDAQ	NEXN	Thu, Apr 6, 2023	5.22	5.50	5.18	5.44
1522	NASDAQ	NEXN	Wed, Apr 5, 2023	5.28	5.35	5.21	5.23
1521	NASDAQ	NEXN	Tue, Apr 4, 2023	5.23	5.36	5.14	5.31
1520	NASDAQ	NEXN	Mon, Apr 3, 2023	5.20	5.26	5.13	5.26
1519	NASDAQ	NEXN	Fri, Mar 31, 2023	5.20	5.28	5.06	5.25
1518	NASDAQ	NEXN	Thu, Mar 30, 2023	5.24	5.32	5.15	5.19
1517	NASDAQ	NEXN	Wed, Mar 29, 2023	5.19	5.32	5.17	5.19
1516	NASDAQ	NEXN	Tue, Mar 28, 2023	5.09	5.21	5.08	5.11
1515	NASDAQ	NEXN	Mon, Mar 27, 2023	5.30	5.36	5.21	5.26
1514	NASDAQ	NEXN	Fri, Mar 24, 2023	5.29	5.29	5.17	5.27
1513	NASDAQ	NEXN	Thu, Mar 23, 2023	5.38	5.46	5.29	5.32
1512	NASDAQ	NEXN	Wed, Mar 22, 2023	5.59	5.62	5.38	5.42
1511	NASDAQ	NEXN	Tue, Mar 21, 2023	5.43	5.69	5.41	5.62
1510	NASDAQ	NEXN	Mon, Mar 20, 2023	5.30	5.44	5.26	5.37
1509	NASDAQ	NEXN	Fri, Mar 17, 2023	5.26	5.43	5.23	5.29
1508	NASDAQ	NEXN	Thu, Mar 16, 2023	5.54	5.54	5.26	5.34
1507	NASDAQ	NEXN	Wed, Mar 15, 2023	5.62	5.70	5.50	5.65
1506	NASDAQ	NEXN	Tue, Mar 14, 2023	6.44	6.62	6.14	6.24
1505	NASDAQ	NEXN	Mon, Mar 13, 2023	5.53	5.83	5.53	5.70
1504	NASDAQ	NEXN	Fri, Mar 10, 2023	5.99	5.99	5.71	5.77
1503	NASDAQ	NEXN	Thu, Mar 9, 2023	6.37	6.37	6.05	6.06
1502	NASDAQ	NEXN	Wed, Mar 8, 2023	6.08	6.41	6.02	6.38
1501	NASDAQ	NEXN	Tue, Mar 7, 2023	6.71	6.76	6.34	6.56
1500	NASDAQ	NEXN	Mon, Mar 6, 2023	7.70	7.73	7.53	7.55
1499	NASDAQ	NEXN	Fri, Mar 3, 2023	7.58	7.74	7.55	7.68
1498	NASDAQ	NEXN	Thu, Mar 2, 2023	7.60	7.61	7.46	7.59
1497	NASDAQ	NEXN	Wed, Mar 1, 2023	7.86	7.88	7.64	7.68
1496	NASDAQ	NEXN	Tue, Feb 28, 2023	7.85	7.90	7.76	7.84
1495	NASDAQ	NEXN	Mon, Feb 27, 2023	7.72	7.84	7.65	7.77
1494	NASDAQ	NEXN	Fri, Feb 24, 2023	7.86	7.95	7.54	7.58
1493	NASDAQ	NEXN	Thu, Feb 23, 2023	7.95	8.19	7.84	8.13
1492	NASDAQ	NEXN	Wed, Feb 22, 2023	7.70	7.79	7.65	7.70
1491	NASDAQ	NEXN	Tue, Feb 21, 2023	7.91	7.91	7.61	7.69
1490	NASDAQ	NEXN	Fri, Feb 17, 2023	7.87	7.92	7.78	7.89
1489	NASDAQ	NEXN	Thu, Feb 16, 2023	7.99	8.09	7.93	7.97
1488	NASDAQ	NEXN	Wed, Feb 15, 2023	7.84	8.02	7.75	8.02
1487	NASDAQ	NEXN	Tue, Feb 14, 2023	7.82	7.96	7.69	7.71
1486	NASDAQ	NEXN	Mon, Feb 13, 2023	7.63	7.79	7.56	7.71
1485	NASDAQ	NEXN	Fri, Feb 10, 2023	7.84	7.85	7.61	7.64
1484	NASDAQ	NEXN	Thu, Feb 9, 2023	8.23	8.23	7.84	7.91
1483	NASDAQ	NEXN	Wed, Feb 8, 2023	8.18	8.27	8.01	8.04
1482	NASDAQ	NEXN	Tue, Feb 7, 2023	8.06	8.22	8.03	8.17
1481	NASDAQ	NEXN	Mon, Feb 6, 2023	8.07	8.24	8.01	8.09
1480	NASDAQ	NEXN	Fri, Feb 3, 2023	8.25	8.33	8.11	8.12
1479	NASDAQ	NEXN	Thu, Feb 2, 2023	8.31	8.51	8.29	8.40
1478	NASDAQ	NEXN	Wed, Feb 1, 2023	8.13	8.21	7.94	8.21
1477	NASDAQ	NEXN	Tue, Jan 31, 2023	8.24	8.24	8.13	8.15
1476	NASDAQ	NEXN	Mon, Jan 30, 2023	8.34	8.59	8.13	8.24
1475	NASDAQ	NEXN	Fri, Jan 27, 2023	8.01	8.22	8.01	8.16
1474	NASDAQ	NEXN	Thu, Jan 26, 2023	7.98	8.17	7.93	8.14
1473	NASDAQ	NEXN	Wed, Jan 25, 2023	7.64	7.95	7.60	7.92
1472	NASDAQ	NEXN	Tue, Jan 24, 2023	7.67	7.93	7.67	7.79
1471	NASDAQ	NEXN	Mon, Jan 23, 2023	7.47	7.87	7.40	7.79
1470	NASDAQ	NEXN	Fri, Jan 20, 2023	7.30	7.84	7.27	7.58
1469	NASDAQ	NEXN	Thu, Jan 19, 2023	7.11	7.77	7.10	7.67
1468	NASDAQ	NEXN	Wed, Jan 18, 2023	7.36	7.85	7.33	7.66
1467	NASDAQ	NEXN	Tue, Jan 17, 2023	7.04	7.57	7.04	7.40
1466	NASDAQ	NEXN	Fri, Jan 13, 2023	7.21	7.41	7.11	7.33
1465	NASDAQ	NEXN	Thu, Jan 12, 2023	6.98	7.23	6.80	7.23
1464	NASDAQ	NEXN	Wed, Jan 11, 2023	6.95	6.97	6.80	6.95
1463	NASDAQ	NEXN	Tue, Jan 10, 2023	7.02	7.02	6.80	6.99
1462	NASDAQ	NEXN	Mon, Jan 9, 2023	6.88	7.14	6.81	7.01
1461	NASDAQ	NEXN	Fri, Jan 6, 2023	6.74	6.75	6.51	6.57
1460	NASDAQ	NEXN	Thu, Jan 5, 2023	6.77	6.89	6.70	6.81
1459	NASDAQ	NEXN	Wed, Jan 4, 2023	6.59	6.87	6.53	6.81
1458	NASDAQ	NEXN	Tue, Jan 3, 2023	6.49	6.56	6.35	6.37
1457	NASDAQ	NEXN	Fri, Dec 30, 2022	6.54	6.61	6.28	6.45
1456	NASDAQ	NEXN	Thu, Dec 29, 2022	6.40	6.64	6.34	6.55
1455	NASDAQ	NEXN	Wed, Dec 28, 2022	6.50	6.50	6.22	6.34
1454	NASDAQ	NEXN	Tue, Dec 27, 2022	6.35	6.35	6.12	6.19
1453	NASDAQ	NEXN	Fri, Dec 23, 2022	6.56	6.70	6.26	6.38
1452	NASDAQ	NEXN	Thu, Dec 22, 2022	6.53	6.59	6.30	6.53
1451	NASDAQ	NEXN	Wed, Dec 21, 2022	7.33	7.40	6.61	6.74
1450	NASDAQ	NEXN	Tue, Dec 20, 2022	6.63	7.55	6.45	7.34
1449	NASDAQ	NEXN	Mon, Dec 19, 2022	6.80	6.80	6.44	6.49
1448	NASDAQ	NEXN	Fri, Dec 16, 2022	6.71	6.90	6.66	6.79
1447	NASDAQ	NEXN	Thu, Dec 15, 2022	7.03	7.22	6.74	6.77
1446	NASDAQ	NEXN	Wed, Dec 14, 2022	7.20	7.37	7.06	7.20
1445	NASDAQ	NEXN	Tue, Dec 13, 2022	7.66	7.66	7.27	7.37
1444	NASDAQ	NEXN	Mon, Dec 12, 2022	7.51	7.58	7.31	7.42
1443	NASDAQ	NEXN	Fri, Dec 9, 2022	8.06	8.06	7.79	7.91
1442	NASDAQ	NEXN	Thu, Dec 8, 2022	7.95	8.33	7.94	8.15
1441	NASDAQ	NEXN	Wed, Dec 7, 2022	7.77	8.00	7.70	7.97
1440	NASDAQ	NEXN	Tue, Dec 6, 2022	7.83	8.06	7.77	8.06
1439	NASDAQ	NEXN	Mon, Dec 5, 2022	8.01	8.07	7.71	7.84
1438	NASDAQ	NEXN	Fri, Dec 2, 2022	8.00	8.17	7.81	8.09
1437	NASDAQ	NEXN	Thu, Dec 1, 2022	7.90	8.08	7.88	7.92
1436	NASDAQ	NEXN	Wed, Nov 30, 2022	7.50	7.74	7.23	7.72
1435	NASDAQ	NEXN	Tue, Nov 29, 2022	7.21	7.44	7.21	7.35
1434	NASDAQ	NEXN	Mon, Nov 28, 2022	7.30	7.44	6.90	7.07
1433	NASDAQ	NEXN	Fri, Nov 25, 2022	7.20	7.39	6.99	7.03
1432	NASDAQ	NEXN	Wed, Nov 23, 2022	6.86	7.03	6.73	6.83
1431	NASDAQ	NEXN	Tue, Nov 22, 2022	6.67	6.75	6.56	6.69
1430	NASDAQ	NEXN	Mon, Nov 21, 2022	6.83	6.88	6.64	6.75
1429	NASDAQ	NEXN	Fri, Nov 18, 2022	6.75	6.94	6.66	6.75
1428	NASDAQ	NEXN	Thu, Nov 17, 2022	6.29	6.67	6.24	6.63
1427	NASDAQ	NEXN	Wed, Nov 16, 2022	6.63	6.66	6.35	6.51
1426	NASDAQ	NEXN	Tue, Nov 15, 2022	6.75	6.78	6.51	6.55
1425	NASDAQ	NEXN	Mon, Nov 14, 2022	6.74	7.12	6.49	6.52
1424	NASDAQ	NEXN	Fri, Nov 11, 2022	8.61	8.99	8.58	8.82
1423	NASDAQ	NEXN	Thu, Nov 10, 2022	8.08	8.40	7.99	8.36
1422	NASDAQ	NEXN	Wed, Nov 9, 2022	7.70	7.75	7.39	7.40
1421	NASDAQ	NEXN	Tue, Nov 8, 2022	8.01	8.14	7.73	7.85
1420	NASDAQ	NEXN	Mon, Nov 7, 2022	8.01	8.03	7.76	7.96
1419	NASDAQ	NEXN	Fri, Nov 4, 2022	7.97	7.97	7.57	7.66
1418	NASDAQ	NEXN	Thu, Nov 3, 2022	7.53	7.78	7.53	7.61
1417	NASDAQ	NEXN	Wed, Nov 2, 2022	7.90	8.02	7.67	7.72
1416	NASDAQ	NEXN	Tue, Nov 1, 2022	8.26	8.26	7.89	8.04
1415	NASDAQ	NEXN	Mon, Oct 31, 2022	7.82	7.98	7.75	7.92
1414	NASDAQ	NEXN	Fri, Oct 28, 2022	7.59	7.79	7.54	7.73
1413	NASDAQ	NEXN	Thu, Oct 27, 2022	7.86	7.94	7.58	7.62
1412	NASDAQ	NEXN	Wed, Oct 26, 2022	8.00	8.25	7.86	7.93
1411	NASDAQ	NEXN	Tue, Oct 25, 2022	7.98	8.30	7.93	8.11
1410	NASDAQ	NEXN	Mon, Oct 24, 2022	7.81	7.99	7.61	7.93
1409	NASDAQ	NEXN	Fri, Oct 21, 2022	7.51	7.90	7.51	7.83
1408	NASDAQ	NEXN	Thu, Oct 20, 2022	7.49	7.90	7.38	7.67
1407	NASDAQ	NEXN	Wed, Oct 19, 2022	7.81	7.89	7.43	7.52
1406	NASDAQ	NEXN	Tue, Oct 18, 2022	8.00	8.04	7.53	7.69
1405	NASDAQ	NEXN	Mon, Oct 17, 2022	6.75	7.30	6.71	7.20
1404	NASDAQ	NEXN	Fri, Oct 14, 2022	6.84	6.86	6.59	6.61
1403	NASDAQ	NEXN	Thu, Oct 13, 2022	6.74	7.06	6.67	7.00
1402	NASDAQ	NEXN	Wed, Oct 12, 2022	6.75	6.92	6.71	6.85
1401	NASDAQ	NEXN	Tue, Oct 11, 2022	6.93	7.00	6.74	6.77
1400	NASDAQ	NEXN	Mon, Oct 10, 2022	7.19	7.22	7.00	7.05
1399	NASDAQ	NEXN	Fri, Oct 7, 2022	7.43	7.43	7.15	7.15
1398	NASDAQ	NEXN	Thu, Oct 6, 2022	7.39	7.53	7.30	7.34
1397	NASDAQ	NEXN	Wed, Oct 5, 2022	7.53	7.59	7.39	7.49
1396	NASDAQ	NEXN	Tue, Oct 4, 2022	7.57	7.64	7.52	7.60
1395	NASDAQ	NEXN	Mon, Oct 3, 2022	7.12	7.38	6.98	7.28
1394	NASDAQ	NEXN	Fri, Sep 30, 2022	6.80	7.06	6.79	6.93
1393	NASDAQ	NEXN	Thu, Sep 29, 2022	6.76	6.95	6.67	6.87
1392	NASDAQ	NEXN	Wed, Sep 28, 2022	6.63	7.00	6.58	6.99
1391	NASDAQ	NEXN	Tue, Sep 27, 2022	6.64	6.81	6.61	6.79
1390	NASDAQ	NEXN	Mon, Sep 26, 2022	6.53	6.96	6.49	6.72
1389	NASDAQ	NEXN	Fri, Sep 23, 2022	6.76	7.03	6.67	6.99
1388	NASDAQ	NEXN	Thu, Sep 22, 2022	7.28	7.39	7.10	7.15
1387	NASDAQ	NEXN	Wed, Sep 21, 2022	7.26	7.62	7.26	7.44
1386	NASDAQ	NEXN	Tue, Sep 20, 2022	7.24	7.40	7.10	7.33
1385	NASDAQ	NEXN	Mon, Sep 19, 2022	7.38	7.78	7.35	7.75
1384	NASDAQ	NEXN	Fri, Sep 16, 2022	7.42	7.58	7.35	7.45
1383	NASDAQ	NEXN	Thu, Sep 15, 2022	7.70	7.96	7.53	7.53
1382	NASDAQ	NEXN	Wed, Sep 14, 2022	7.82	7.99	7.76	7.90
1381	NASDAQ	NEXN	Tue, Sep 13, 2022	7.72	7.88	7.58	7.75
1380	NASDAQ	NEXN	Mon, Sep 12, 2022	8.00	8.06	7.90	7.95
1379	NASDAQ	NEXN	Fri, Sep 9, 2022	7.48	7.72	7.43	7.68
1378	NASDAQ	NEXN	Thu, Sep 8, 2022	7.21	7.40	7.18	7.28
1377	NASDAQ	NEXN	Wed, Sep 7, 2022	7.28	7.56	7.25	7.53
1376	NASDAQ	NEXN	Tue, Sep 6, 2022	7.33	7.38	7.21	7.34
1375	NASDAQ	NEXN	Fri, Sep 2, 2022	7.10	7.59	7.10	7.30
1374	NASDAQ	NEXN	Thu, Sep 1, 2022	7.22	7.42	7.10	7.28
1373	NASDAQ	NEXN	Wed, Aug 31, 2022	7.75	7.83	7.55	7.66
1372	NASDAQ	NEXN	Tue, Aug 30, 2022	8.17	8.37	7.90	7.91
1371	NASDAQ	NEXN	Mon, Aug 29, 2022	8.75	8.82	8.01	8.39
1370	NASDAQ	NEXN	Fri, Aug 26, 2022	8.77	8.91	8.67	8.85
1369	NASDAQ	NEXN	Thu, Aug 25, 2022	8.43	8.55	8.37	8.41
1368	NASDAQ	NEXN	Wed, Aug 24, 2022	8.57	8.67	8.43	8.45
1367	NASDAQ	NEXN	Tue, Aug 23, 2022	8.72	8.82	8.59	8.63
1366	NASDAQ	NEXN	Mon, Aug 22, 2022	8.88	8.88	8.55	8.64
1365	NASDAQ	NEXN	Fri, Aug 19, 2022	8.57	9.07	8.54	8.89
1364	NASDAQ	NEXN	Thu, Aug 18, 2022	8.00	8.49	7.77	8.04
1363	NASDAQ	NEXN	Wed, Aug 17, 2022	8.18	8.47	8.01	8.45
1362	NASDAQ	NEXN	Tue, Aug 16, 2022	8.38	8.60	8.01	8.06
1361	NASDAQ	NEXN	Mon, Aug 15, 2022	10.65	10.72	10.07	10.41
1360	NASDAQ	NEXN	Fri, Aug 12, 2022	11.07	11.08	10.88	11.02
1359	NASDAQ	NEXN	Thu, Aug 11, 2022	11.12	11.27	11.05	11.18
1358	NASDAQ	NEXN	Wed, Aug 10, 2022	10.94	11.22	10.88	11.17
1357	NASDAQ	NEXN	Tue, Aug 9, 2022	10.68	10.68	10.39	10.59
1356	NASDAQ	NEXN	Mon, Aug 8, 2022	10.66	10.80	10.51	10.59
1355	NASDAQ	NEXN	Fri, Aug 5, 2022	10.36	10.71	10.35	10.61
1354	NASDAQ	NEXN	Thu, Aug 4, 2022	10.84	10.84	10.62	10.70
1353	NASDAQ	NEXN	Wed, Aug 3, 2022	10.22	10.77	10.19	10.73
1352	NASDAQ	NEXN	Tue, Aug 2, 2022	10.11	10.25	10.05	10.05
1351	NASDAQ	NEXN	Mon, Aug 1, 2022	10.22	10.38	10.00	10.17
1350	NASDAQ	NEXN	Fri, Jul 29, 2022	10.27	10.42	10.15	10.36
1349	NASDAQ	NEXN	Thu, Jul 28, 2022	10.30	10.30	9.99	10.05
1348	NASDAQ	NEXN	Wed, Jul 27, 2022	9.94	10.28	9.89	10.26
1347	NASDAQ	NEXN	Tue, Jul 26, 2022	9.84	10.24	9.66	9.98
1346	NASDAQ	NEXN	Mon, Jul 25, 2022	10.18	10.24	9.86	9.96
1345	NASDAQ	NEXN	Fri, Jul 22, 2022	10.16	10.28	9.67	9.88
1344	NASDAQ	NEXN	Thu, Jul 21, 2022	10.07	10.39	10.06	10.39
1343	NASDAQ	NEXN	Wed, Jul 20, 2022	10.11	10.41	10.04	10.29
1342	NASDAQ	NEXN	Tue, Jul 19, 2022	9.94	10.11	9.91	10.09
1341	NASDAQ	NEXN	Mon, Jul 18, 2022	9.71	10.00	9.55	9.81
1340	NASDAQ	NEXN	Fri, Jul 15, 2022	9.18	9.57	9.17	9.52
1339	NASDAQ	NEXN	Thu, Jul 14, 2022	8.92	9.08	8.68	9.04
1338	NASDAQ	NEXN	Wed, Jul 13, 2022	8.79	9.11	8.70	8.99
1337	NASDAQ	NEXN	Tue, Jul 12, 2022	9.02	9.18	8.87	9.03
1336	NASDAQ	NEXN	Mon, Jul 11, 2022	9.31	9.33	9.04	9.04
1335	NASDAQ	NEXN	Fri, Jul 8, 2022	9.36	9.65	9.27	9.37
1334	NASDAQ	NEXN	Thu, Jul 7, 2022	9.15	9.39	9.13	9.35
1333	NASDAQ	NEXN	Wed, Jul 6, 2022	9.03	9.03	8.81	8.91
1332	NASDAQ	NEXN	Tue, Jul 5, 2022	8.30	8.71	8.24	8.69
1331	NASDAQ	NEXN	Fri, Jul 1, 2022	8.49	8.76	8.44	8.68
1330	NASDAQ	NEXN	Thu, Jun 30, 2022	8.47	8.72	8.32	8.68
1329	NASDAQ	NEXN	Wed, Jun 29, 2022	8.56	8.59	8.38	8.48
1328	NASDAQ	NEXN	Tue, Jun 28, 2022	9.13	9.24	8.74	8.79
1327	NASDAQ	NEXN	Mon, Jun 27, 2022	9.18	9.20	8.87	8.99
1326	NASDAQ	NEXN	Fri, Jun 24, 2022	8.93	9.12	8.89	9.01
1325	NASDAQ	NEXN	Thu, Jun 23, 2022	8.73	8.87	8.52	8.77
1324	NASDAQ	NEXN	Wed, Jun 22, 2022	8.73	9.10	8.73	8.85
1323	NASDAQ	NEXN	Tue, Jun 21, 2022	9.00	9.06	8.77	8.93
1322	NASDAQ	NEXN	Fri, Jun 17, 2022	8.43	8.95	8.39	8.70
1321	NASDAQ	NEXN	Thu, Jun 16, 2022	8.57	8.90	8.45	8.77
1320	NASDAQ	NEXN	Wed, Jun 15, 2022	9.21	9.73	8.89	9.32
1319	NASDAQ	NEXN	Tue, Jun 14, 2022	9.42	9.51	9.12	9.35
1318	NASDAQ	NEXN	Mon, Jun 13, 2022	9.50	9.78	9.16	9.56
1317	NASDAQ	NEXN	Fri, Jun 10, 2022	10.67	10.76	10.24	10.40
1316	NASDAQ	NEXN	Thu, Jun 9, 2022	11.58	11.64	11.21	11.30
1315	NASDAQ	NEXN	Wed, Jun 8, 2022	11.72	11.78	11.42	11.48
1314	NASDAQ	NEXN	Tue, Jun 7, 2022	11.93	12.16	11.56	12.09
1313	NASDAQ	NEXN	Mon, Jun 6, 2022	12.56	12.63	12.07	12.30
1312	NASDAQ	NEXN	Fri, Jun 3, 2022	12.41	12.58	12.00	12.31
1311	NASDAQ	NEXN	Thu, Jun 2, 2022	12.21	12.75	11.95	12.67
1310	NASDAQ	NEXN	Wed, Jun 1, 2022	12.23	12.85	12.07	12.34
1309	NASDAQ	NEXN	Tue, May 31, 2022	11.85	12.18	11.77	12.08
1308	NASDAQ	NEXN	Fri, May 27, 2022	11.17	11.50	11.13	11.41
1307	NASDAQ	NEXN	Thu, May 26, 2022	10.72	11.16	10.71	11.00
1306	NASDAQ	NEXN	Wed, May 25, 2022	10.95	11.02	10.48	10.56
1305	NASDAQ	NEXN	Tue, May 24, 2022	11.76	11.78	11.03	11.24
1304	NASDAQ	NEXN	Mon, May 23, 2022	12.02	12.04	11.66	11.78
1303	NASDAQ	NEXN	Fri, May 20, 2022	11.63	11.71	11.13	11.60
1302	NASDAQ	NEXN	Thu, May 19, 2022	10.90	11.27	10.82	11.12
1301	NASDAQ	NEXN	Wed, May 18, 2022	10.96	11.01	10.45	10.70
1300	NASDAQ	NEXN	Tue, May 17, 2022	11.19	11.50	10.62	10.79
1299	NASDAQ	NEXN	Mon, May 16, 2022	10.90	11.04	10.52	10.61
1298	NASDAQ	NEXN	Fri, May 13, 2022	10.69	10.92	10.65	10.87
1297	NASDAQ	NEXN	Thu, May 12, 2022	10.10	10.56	9.98	10.29
1296	NASDAQ	NEXN	Wed, May 11, 2022	10.23	10.44	9.81	9.91
1295	NASDAQ	NEXN	Tue, May 10, 2022	10.46	10.47	9.91	10.14
1294	NASDAQ	NEXN	Mon, May 9, 2022	10.70	10.81	10.18	10.38
1293	NASDAQ	NEXN	Fri, May 6, 2022	11.24	11.48	10.96	11.23
1292	NASDAQ	NEXN	Thu, May 5, 2022	11.84	11.88	11.15	11.37
1291	NASDAQ	NEXN	Wed, May 4, 2022	11.78	12.15	11.34	12.02
1290	NASDAQ	NEXN	Tue, May 3, 2022	12.14	12.14	11.66	11.80
1289	NASDAQ	NEXN	Mon, May 2, 2022	11.52	11.77	11.36	11.60
1288	NASDAQ	NEXN	Fri, Apr 29, 2022	12.20	12.24	11.62	11.65
1287	NASDAQ	NEXN	Thu, Apr 28, 2022	12.26	12.27	11.74	12.00
1286	NASDAQ	NEXN	Wed, Apr 27, 2022	12.53	12.59	11.58	11.89
1285	NASDAQ	NEXN	Tue, Apr 26, 2022	13.18	13.19	12.35	12.37
1284	NASDAQ	NEXN	Mon, Apr 25, 2022	13.10	13.48	12.95	13.28
1283	NASDAQ	NEXN	Fri, Apr 22, 2022	13.08	13.47	12.73	13.07
1282	NASDAQ	NEXN	Thu, Apr 21, 2022	13.75	13.91	12.73	12.87
1281	NASDAQ	NEXN	Wed, Apr 20, 2022	13.32	13.45	13.15	13.23
1280	NASDAQ	NEXN	Tue, Apr 19, 2022	12.88	13.28	12.83	13.09
1279	NASDAQ	NEXN	Mon, Apr 18, 2022	12.72	12.99	12.21	12.86
1278	NASDAQ	NEXN	Thu, Apr 14, 2022	13.46	13.51	12.71	12.88
1277	NASDAQ	NEXN	Wed, Apr 13, 2022	13.20	13.29	13.03	13.19
1276	NASDAQ	NEXN	Tue, Apr 12, 2022	13.63	13.72	13.21	13.25
1275	NASDAQ	NEXN	Mon, Apr 11, 2022	13.64	13.70	13.27	13.43
1274	NASDAQ	NEXN	Fri, Apr 8, 2022	14.15	14.39	14.05	14.13
1273	NASDAQ	NEXN	Thu, Apr 7, 2022	14.66	14.86	14.30	14.56
1272	NASDAQ	NEXN	Wed, Apr 6, 2022	14.68	14.72	14.23	14.45
1271	NASDAQ	NEXN	Tue, Apr 5, 2022	15.28	15.37	14.72	14.84
1270	NASDAQ	NEXN	Mon, Apr 4, 2022	14.70	15.32	14.70	15.13
1269	NASDAQ	NEXN	Fri, Apr 1, 2022	15.58	15.58	14.06	14.41
1268	NASDAQ	NEXN	Thu, Mar 31, 2022	16.04	16.04	15.15	15.21
1267	NASDAQ	NEXN	Wed, Mar 30, 2022	16.73	16.73	15.92	16.16
1266	NASDAQ	NEXN	Tue, Mar 29, 2022	15.97	16.64	15.91	16.53
1265	NASDAQ	NEXN	Mon, Mar 28, 2022	15.71	15.99	15.42	15.84
1264	NASDAQ	NEXN	Fri, Mar 25, 2022	15.38	15.90	15.20	15.88
1263	NASDAQ	NEXN	Thu, Mar 24, 2022	14.84	15.02	14.58	14.87
1262	NASDAQ	NEXN	Wed, Mar 23, 2022	14.53	15.00	14.48	14.56
1261	NASDAQ	NEXN	Tue, Mar 22, 2022	15.05	15.17	14.31	14.59
1260	NASDAQ	NEXN	Mon, Mar 21, 2022	15.06	15.11	14.64	14.77
1259	NASDAQ	NEXN	Fri, Mar 18, 2022	14.45	15.03	14.28	14.70
1258	NASDAQ	NEXN	Thu, Mar 17, 2022	14.27	14.65	13.88	14.19
1257	NASDAQ	NEXN	Wed, Mar 16, 2022	13.85	14.67	13.73	14.18
1256	NASDAQ	NEXN	Tue, Mar 15, 2022	13.71	14.04	13.33	13.59
1255	NASDAQ	NEXN	Mon, Mar 14, 2022	14.24	14.30	13.52	13.67
1254	NASDAQ	NEXN	Fri, Mar 11, 2022	14.53	14.60	13.60	13.68
1253	NASDAQ	NEXN	Thu, Mar 10, 2022	14.29	14.43	14.09	14.33
1252	NASDAQ	NEXN	Wed, Mar 9, 2022	14.63	15.05	14.47	14.59
1251	NASDAQ	NEXN	Tue, Mar 8, 2022	13.88	14.46	13.68	14.04
1250	NASDAQ	NEXN	Mon, Mar 7, 2022	14.26	14.26	13.63	13.64
1249	NASDAQ	NEXN	Fri, Mar 4, 2022	14.50	14.67	14.08	14.19
1248	NASDAQ	NEXN	Thu, Mar 3, 2022	15.75	16.04	15.22	15.49
1247	NASDAQ	NEXN	Wed, Mar 2, 2022	15.46	15.74	15.23	15.53
1246	NASDAQ	NEXN	Tue, Mar 1, 2022	14.93	15.27	14.82	14.90
1245	NASDAQ	NEXN	Mon, Feb 28, 2022	15.32	15.50	14.70	14.98
1244	NASDAQ	NEXN	Fri, Feb 25, 2022	16.01	16.36	15.41	15.74
1243	NASDAQ	NEXN	Thu, Feb 24, 2022	13.34	14.74	13.17	14.63
1242	NASDAQ	NEXN	Wed, Feb 23, 2022	13.48	13.48	12.63	12.75
1241	NASDAQ	NEXN	Tue, Feb 22, 2022	13.60	13.79	13.25	13.36
1240	NASDAQ	NEXN	Fri, Feb 18, 2022	14.09	14.11	13.52	13.67
1239	NASDAQ	NEXN	Thu, Feb 17, 2022	14.46	14.49	14.01	14.24
1238	NASDAQ	NEXN	Wed, Feb 16, 2022	14.60	14.78	14.18	14.67
1237	NASDAQ	NEXN	Tue, Feb 15, 2022	14.71	14.84	14.37	14.73
1236	NASDAQ	NEXN	Mon, Feb 14, 2022	14.19	14.52	13.99	14.29
1235	NASDAQ	NEXN	Fri, Feb 11, 2022	14.78	14.98	14.25	14.42
1234	NASDAQ	NEXN	Thu, Feb 10, 2022	14.82	15.00	14.60	14.75
1233	NASDAQ	NEXN	Wed, Feb 9, 2022	14.91	15.27	14.82	15.23
1232	NASDAQ	NEXN	Tue, Feb 8, 2022	14.44	14.86	14.44	14.72
1231	NASDAQ	NEXN	Mon, Feb 7, 2022	14.29	15.13	14.28	15.00
1230	NASDAQ	NEXN	Fri, Feb 4, 2022	14.27	15.18	14.23	14.96
1229	NASDAQ	NEXN	Thu, Feb 3, 2022	14.33	14.63	13.91	14.42
1228	NASDAQ	NEXN	Wed, Feb 2, 2022	15.20	15.28	14.65	15.04
1227	NASDAQ	NEXN	Tue, Feb 1, 2022	14.63	15.20	14.58	15.10
1226	NASDAQ	NEXN	Mon, Jan 31, 2022	13.82	14.71	13.81	14.61
1225	NASDAQ	NEXN	Fri, Jan 28, 2022	13.19	13.60	12.95	13.39
1224	NASDAQ	NEXN	Thu, Jan 27, 2022	13.34	13.50	12.83	12.96
1223	NASDAQ	NEXN	Wed, Jan 26, 2022	13.36	13.65	12.91	12.96
1222	NASDAQ	NEXN	Tue, Jan 25, 2022	12.95	13.34	12.80	12.95
1221	NASDAQ	NEXN	Mon, Jan 24, 2022	12.35	13.47	12.25	13.46
1220	NASDAQ	NEXN	Fri, Jan 21, 2022	13.39	13.74	13.20	13.56
1219	NASDAQ	NEXN	Thu, Jan 20, 2022	14.06	14.37	13.60	13.67
1218	NASDAQ	NEXN	Wed, Jan 19, 2022	14.03	14.32	13.79	13.90
1217	NASDAQ	NEXN	Tue, Jan 18, 2022	14.34	14.34	13.92	14.00
1216	NASDAQ	NEXN	Fri, Jan 14, 2022	14.01	14.37	13.89	14.30
1215	NASDAQ	NEXN	Thu, Jan 13, 2022	14.50	14.64	14.01	14.11
1214	NASDAQ	NEXN	Wed, Jan 12, 2022	14.62	14.71	14.25	14.42
1213	NASDAQ	NEXN	Tue, Jan 11, 2022	14.14	14.66	14.04	14.41
1212	NASDAQ	NEXN	Mon, Jan 10, 2022	14.00	14.17	13.70	14.09
1211	NASDAQ	NEXN	Fri, Jan 7, 2022	14.07	14.24	13.98	14.15
1210	NASDAQ	NEXN	Thu, Jan 6, 2022	13.88	14.39	13.65	14.15
1209	NASDAQ	NEXN	Wed, Jan 5, 2022	14.51	14.54	13.83	13.87
1208	NASDAQ	NEXN	Tue, Jan 4, 2022	14.95	15.04	14.28	14.41
1207	NASDAQ	NEXN	Mon, Jan 3, 2022	15.55	15.55	14.96	15.15
1206	NASDAQ	NEXN	Fri, Dec 31, 2021	15.15	15.51	14.78	15.15
1205	NASDAQ	NEXN	Thu, Dec 30, 2021	14.31	15.46	14.26	15.22
1204	NASDAQ	NEXN	Wed, Dec 29, 2021	14.25	14.48	13.97	14.33
1203	NASDAQ	NEXN	Tue, Dec 28, 2021	14.64	15.02	14.44	14.53
1202	NASDAQ	NEXN	Mon, Dec 27, 2021	15.37	15.37	14.60	14.79
1201	NASDAQ	NEXN	Thu, Dec 23, 2021	14.94	15.78	14.68	15.24
1200	NASDAQ	NEXN	Wed, Dec 22, 2021	14.49	14.72	14.21	14.56
1199	NASDAQ	NEXN	Tue, Dec 21, 2021	14.08	14.73	14.07	14.58
1198	NASDAQ	NEXN	Mon, Dec 20, 2021	14.37	14.52	14.06	14.30
1197	NASDAQ	NEXN	Fri, Dec 17, 2021	13.89	14.83	13.53	14.76
1196	NASDAQ	NEXN	Thu, Dec 16, 2021	14.45	14.74	14.35	14.44
1195	NASDAQ	NEXN	Wed, Dec 15, 2021	13.72	14.19	13.60	14.14
1194	NASDAQ	NEXN	Tue, Dec 14, 2021	13.82	14.22	13.53	13.72
1193	NASDAQ	NEXN	Mon, Dec 13, 2021	14.13	14.44	13.48	13.87
1192	NASDAQ	NEXN	Fri, Dec 10, 2021	14.82	15.04	14.61	14.68
1191	NASDAQ	NEXN	Thu, Dec 9, 2021	15.06	15.21	14.63	14.89
1190	NASDAQ	NEXN	Wed, Dec 8, 2021	15.19	15.50	14.99	15.26
1189	NASDAQ	NEXN	Tue, Dec 7, 2021	14.79	15.76	14.79	15.36
1188	NASDAQ	NEXN	Mon, Dec 6, 2021	14.76	14.99	14.44	14.64
1187	NASDAQ	NEXN	Fri, Dec 3, 2021	14.98	15.13	14.35	14.53
1186	NASDAQ	NEXN	Thu, Dec 2, 2021	14.37	15.06	14.21	14.98
1185	NASDAQ	NEXN	Wed, Dec 1, 2021	15.43	15.44	14.04	14.10
1184	NASDAQ	NEXN	Tue, Nov 30, 2021	15.39	15.53	14.97	15.30
1183	NASDAQ	NEXN	Mon, Nov 29, 2021	15.94	16.02	15.30	15.41
1182	NASDAQ	NEXN	Fri, Nov 26, 2021	15.00	15.22	14.76	15.22
1181	NASDAQ	NEXN	Wed, Nov 24, 2021	15.66	16.00	15.32	15.61
1180	NASDAQ	NEXN	Tue, Nov 23, 2021	16.11	16.36	15.34	15.39
1179	NASDAQ	NEXN	Mon, Nov 22, 2021	15.56	16.89	15.03	15.27
1178	NASDAQ	NEXN	Fri, Nov 19, 2021	16.43	16.58	15.55	15.60
1177	NASDAQ	NEXN	Thu, Nov 18, 2021	16.58	16.99	16.11	16.11
1176	NASDAQ	NEXN	Wed, Nov 17, 2021	17.51	17.56	16.79	17.10
1175	NASDAQ	NEXN	Tue, Nov 16, 2021	17.45	17.92	16.85	17.76
1174	NASDAQ	NEXN	Mon, Nov 15, 2021	17.74	17.74	17.02	17.08
1173	NASDAQ	NEXN	Fri, Nov 12, 2021	18.24	18.80	17.90	18.21
1172	NASDAQ	NEXN	Thu, Nov 11, 2021	21.24	22.25	19.87	20.02
1171	NASDAQ	NEXN	Wed, Nov 10, 2021	20.09	21.06	19.49	20.80
1170	NASDAQ	NEXN	Tue, Nov 9, 2021	19.35	20.05	19.35	20.01
1169	NASDAQ	NEXN	Mon, Nov 8, 2021	18.23	18.99	18.13	18.97
1168	NASDAQ	NEXN	Fri, Nov 5, 2021	18.20	18.33	17.20	17.84
1167	NASDAQ	NEXN	Thu, Nov 4, 2021	18.74	18.88	18.25	18.40
1166	NASDAQ	NEXN	Wed, Nov 3, 2021	18.88	19.15	18.82	19.04
1165	NASDAQ	NEXN	Tue, Nov 2, 2021	19.53	19.79	19.10	19.15
1164	NASDAQ	NEXN	Mon, Nov 1, 2021	18.82	19.66	18.81	19.51
1163	NASDAQ	NEXN	Fri, Oct 29, 2021	19.01	19.19	18.70	18.95
1162	NASDAQ	NEXN	Thu, Oct 28, 2021	19.22	19.83	19.15	19.60
1161	NASDAQ	NEXN	Wed, Oct 27, 2021	19.69	19.70	19.15	19.20
1160	NASDAQ	NEXN	Tue, Oct 26, 2021	19.41	20.31	19.41	20.04
1159	NASDAQ	NEXN	Mon, Oct 25, 2021	18.57	18.87	18.15	18.57
1158	NASDAQ	NEXN	Fri, Oct 22, 2021	18.56	18.83	18.07	18.39
1157	NASDAQ	NEXN	Thu, Oct 21, 2021	19.23	19.48	19.00	19.04
1156	NASDAQ	NEXN	Wed, Oct 20, 2021	19.69	19.69	19.33	19.51
1155	NASDAQ	NEXN	Tue, Oct 19, 2021	19.73	20.13	19.49	19.82
1154	NASDAQ	NEXN	Mon, Oct 18, 2021	18.66	19.35	18.60	18.83
1153	NASDAQ	NEXN	Fri, Oct 15, 2021	19.00	19.16	18.82	18.82
1152	NASDAQ	NEXN	Thu, Oct 14, 2021	18.83	19.04	18.75	18.87
1151	NASDAQ	NEXN	Wed, Oct 13, 2021	18.72	18.78	18.47	18.73
1150	NASDAQ	NEXN	Tue, Oct 12, 2021	18.95	19.00	18.71	18.74
1149	NASDAQ	NEXN	Mon, Oct 11, 2021	19.05	19.31	18.84	18.84
1148	NASDAQ	NEXN	Fri, Oct 8, 2021	18.90	19.55	18.75	19.23
1147	NASDAQ	NEXN	Thu, Oct 7, 2021	18.80	19.16	18.69	18.78
1146	NASDAQ	NEXN	Wed, Oct 6, 2021	18.15	18.81	18.05	18.58
1145	NASDAQ	NEXN	Tue, Oct 5, 2021	18.94	18.99	18.35	18.50
1144	NASDAQ	NEXN	Mon, Oct 4, 2021	19.30	19.44	18.69	18.97
1143	NASDAQ	NEXN	Fri, Oct 1, 2021	19.11	19.45	18.80	19.28
1142	NASDAQ	NEXN	Thu, Sep 30, 2021	18.62	18.75	18.27	18.47
1141	NASDAQ	NEXN	Wed, Sep 29, 2021	18.76	18.80	18.14	18.54
1140	NASDAQ	NEXN	Tue, Sep 28, 2021	18.80	19.13	18.34	18.63
1139	NASDAQ	NEXN	Mon, Sep 27, 2021	19.59	19.89	19.30	19.31
1138	NASDAQ	NEXN	Fri, Sep 24, 2021	19.61	20.22	19.59	20.11
1137	NASDAQ	NEXN	Thu, Sep 23, 2021	19.10	20.36	19.10	20.22
1136	NASDAQ	NEXN	Wed, Sep 22, 2021	18.63	19.44	18.63	19.19
1135	NASDAQ	NEXN	Tue, Sep 21, 2021	18.90	19.00	18.37	18.43
1134	NASDAQ	NEXN	Mon, Sep 20, 2021	18.62	18.80	18.07	18.50
1133	NASDAQ	NEXN	Fri, Sep 17, 2021	19.90	20.00	19.52	19.79
1132	NASDAQ	NEXN	Thu, Sep 16, 2021	20.02	20.13	19.66	19.91
1131	NASDAQ	NEXN	Wed, Sep 15, 2021	19.64	19.83	19.34	19.70
1130	NASDAQ	NEXN	Tue, Sep 14, 2021	20.73	20.73	19.75	19.99
1129	NASDAQ	NEXN	Mon, Sep 13, 2021	21.06	21.27	20.60	20.80
1128	NASDAQ	NEXN	Fri, Sep 10, 2021	21.65	21.65	20.71	20.92
1127	NASDAQ	NEXN	Thu, Sep 9, 2021	21.12	21.74	21.00	21.49
1126	NASDAQ	NEXN	Wed, Sep 8, 2021	21.44	21.65	20.62	20.72
1125	NASDAQ	NEXN	Tue, Sep 7, 2021	21.67	21.82	21.13	21.17
1124	NASDAQ	NEXN	Fri, Sep 3, 2021	22.50	22.66	21.94	22.00
1123	NASDAQ	NEXN	Thu, Sep 2, 2021	21.50	22.49	21.49	22.45
1122	NASDAQ	NEXN	Wed, Sep 1, 2021	20.81	21.50	20.76	20.90
1121	NASDAQ	NEXN	Tue, Aug 31, 2021	20.23	20.47	20.01	20.17
1120	NASDAQ	NEXN	Mon, Aug 30, 2021	20.64	20.64	19.76	20.12
1119	NASDAQ	NEXN	Fri, Aug 27, 2021	21.07	21.19	20.43	20.50
1118	NASDAQ	NEXN	Thu, Aug 26, 2021	21.90	22.00	21.07	21.11
1117	NASDAQ	NEXN	Wed, Aug 25, 2021	22.23	22.23	21.76	21.86
1116	NASDAQ	NEXN	Tue, Aug 24, 2021	21.99	22.22	21.70	22.12
1115	NASDAQ	NEXN	Mon, Aug 23, 2021	21.97	22.68	21.70	21.74
1114	NASDAQ	NEXN	Fri, Aug 20, 2021	21.70	22.53	21.70	22.31
1113	NASDAQ	NEXN	Thu, Aug 19, 2021	21.46	22.42	20.77	21.72
1112	NASDAQ	NEXN	Wed, Aug 18, 2021	20.04	20.25	19.65	19.88
1111	NASDAQ	NEXN	Tue, Aug 17, 2021	19.69	19.70	19.00	19.36
1110	NASDAQ	NEXN	Mon, Aug 16, 2021	20.04	20.52	19.71	19.76
1109	NASDAQ	NEXN	Fri, Aug 13, 2021	22.01	22.01	20.02	20.44
1108	NASDAQ	NEXN	Thu, Aug 12, 2021	22.40	22.57	21.83	22.26
1107	NASDAQ	NEXN	Wed, Aug 11, 2021	21.77	22.80	21.68	22.33
1106	NASDAQ	NEXN	Tue, Aug 10, 2021	22.10	22.16	21.78	21.84
1105	NASDAQ	NEXN	Mon, Aug 9, 2021	21.69	22.09	21.59	22.00
1104	NASDAQ	NEXN	Fri, Aug 6, 2021	22.08	22.17	21.73	22.08
1103	NASDAQ	NEXN	Thu, Aug 5, 2021	21.91	22.05	21.55	21.68
1102	NASDAQ	NEXN	Wed, Aug 4, 2021	21.73	21.96	21.60	21.71
1101	NASDAQ	NEXN	Tue, Aug 3, 2021	22.47	22.47	21.72	21.76
1100	NASDAQ	NEXN	Mon, Aug 2, 2021	22.46	22.72	22.21	22.36
1099	NASDAQ	NEXN	Fri, Jul 30, 2021	21.35	22.16	21.28	22.01
1098	NASDAQ	NEXN	Thu, Jul 29, 2021	22.77	22.79	21.53	21.72
1097	NASDAQ	NEXN	Wed, Jul 28, 2021	22.90	23.76	22.89	23.25
1096	NASDAQ	NEXN	Tue, Jul 27, 2021	22.25	23.52	22.11	23.45
1095	NASDAQ	NEXN	Mon, Jul 26, 2021	21.54	22.58	21.47	22.51
1094	NASDAQ	NEXN	Fri, Jul 23, 2021	21.06	21.94	21.05	21.83
1093	NASDAQ	NEXN	Thu, Jul 22, 2021	20.92	21.70	20.86	21.31
1092	NASDAQ	NEXN	Wed, Jul 21, 2021	20.58	20.87	20.23	20.48
1091	NASDAQ	NEXN	Tue, Jul 20, 2021	19.50	20.57	19.50	20.28
1090	NASDAQ	NEXN	Mon, Jul 19, 2021	18.87	19.53	18.53	19.33
1089	NASDAQ	NEXN	Fri, Jul 16, 2021	20.00	20.52	19.85	20.06
1088	NASDAQ	NEXN	Thu, Jul 15, 2021	20.36	21.15	20.01	20.51
1087	NASDAQ	NEXN	Wed, Jul 14, 2021	22.04	22.50	20.85	21.14
1086	NASDAQ	NEXN	Tue, Jul 13, 2021	22.53	22.71	21.79	22.63
1085	NASDAQ	NEXN	Mon, Jul 12, 2021	21.10	22.68	21.00	22.49
1084	NASDAQ	NEXN	Fri, Jul 9, 2021	19.28	21.53	19.11	21.01
1083	NASDAQ	NEXN	Thu, Jul 8, 2021	18.95	19.27	18.55	18.98
1082	NASDAQ	NEXN	Wed, Jul 7, 2021	19.80	20.19	18.81	18.94
1081	NASDAQ	NEXN	Tue, Jul 6, 2021	19.65	19.94	19.55	19.78
1080	NASDAQ	NEXN	Fri, Jul 2, 2021	19.67	20.09	19.50	19.90
1079	NASDAQ	NEXN	Thu, Jul 1, 2021	19.98	20.03	19.42	19.67
1078	NASDAQ	NEXN	Wed, Jun 30, 2021	19.70	20.17	19.64	19.90
1077	NASDAQ	NEXN	Tue, Jun 29, 2021	18.82	19.85	18.76	19.54
1076	NASDAQ	NEXN	Mon, Jun 28, 2021	18.40	19.33	18.25	18.99
1075	NASDAQ	NEXN	Fri, Jun 25, 2021	19.23	19.41	18.24	19.02
1074	NASDAQ	NEXN	Thu, Jun 24, 2021	18.26	18.88	18.26	18.85
1073	NASDAQ	NEXN	Wed, Jun 23, 2021	18.53	18.70	18.02	18.17
1072	NASDAQ	NEXN	Tue, Jun 22, 2021	18.50	18.51	17.80	18.01
1071	NASDAQ	NEXN	Mon, Jun 21, 2021	17.55	18.53	17.33	18.22
1070	NASDAQ	NEXN	Fri, Jun 18, 2021	19.00	19.00	16.16	17.90
1069	NASDAQ	NEXN	Mon, Sep 25, 2017	3.81	3.83	3.64	3.68
1068	NASDAQ	NEXN	Fri, Sep 22, 2017	3.66	3.76	3.64	3.75
1067	NASDAQ	NEXN	Thu, Sep 21, 2017	3.73	3.75	3.65	3.65
1066	NASDAQ	NEXN	Wed, Sep 20, 2017	3.81	3.83	3.70	3.76
1065	NASDAQ	NEXN	Tue, Sep 19, 2017	3.79	3.85	3.68	3.84
1064	NASDAQ	NEXN	Mon, Sep 18, 2017	3.57	3.93	3.57	3.82
1063	NASDAQ	NEXN	Fri, Sep 15, 2017	3.59	3.69	3.56	3.60
1062	NASDAQ	NEXN	Thu, Sep 14, 2017	3.80	3.82	3.54	3.60
1061	NASDAQ	NEXN	Wed, Sep 13, 2017	4.02	4.06	3.80	3.82
1060	NASDAQ	NEXN	Tue, Sep 12, 2017	3.90	4.10	3.86	4.00
1059	NASDAQ	NEXN	Mon, Sep 11, 2017	3.89	3.91	3.81	3.91
1058	NASDAQ	NEXN	Fri, Sep 8, 2017	3.85	3.94	3.75	3.87
1057	NASDAQ	NEXN	Thu, Sep 7, 2017	3.68	3.84	3.61	3.82
1056	NASDAQ	NEXN	Wed, Sep 6, 2017	3.58	3.68	3.55	3.68
1055	NASDAQ	NEXN	Tue, Sep 5, 2017	3.47	3.60	3.47	3.59
1054	NASDAQ	NEXN	Fri, Sep 1, 2017	3.49	3.56	3.43	3.49
1053	NASDAQ	NEXN	Thu, Aug 31, 2017	3.41	3.52	3.32	3.52
1052	NASDAQ	NEXN	Wed, Aug 30, 2017	3.33	3.59	3.31	3.41
1051	NASDAQ	NEXN	Tue, Aug 29, 2017	3.31	3.45	3.24	3.34
1050	NASDAQ	NEXN	Mon, Aug 28, 2017	3.32	3.47	3.27	3.39
1049	NASDAQ	NEXN	Fri, Aug 25, 2017	3.15	3.30	3.15	3.25
1048	NASDAQ	NEXN	Thu, Aug 24, 2017	3.09	3.27	3.07	3.15
1047	NASDAQ	NEXN	Wed, Aug 23, 2017	2.99	3.16	2.95	3.12
1046	NASDAQ	NEXN	Tue, Aug 22, 2017	2.99	3.10	2.87	3.00
1045	NASDAQ	NEXN	Mon, Aug 21, 2017	2.94	3.08	2.92	2.97
1044	NASDAQ	NEXN	Fri, Aug 18, 2017	2.79	2.95	2.77	2.90
1043	NASDAQ	NEXN	Thu, Aug 17, 2017	2.61	2.82	2.61	2.79
1042	NASDAQ	NEXN	Wed, Aug 16, 2017	2.59	2.62	2.55	2.59
1041	NASDAQ	NEXN	Tue, Aug 15, 2017	2.53	2.68	2.48	2.50
1040	NASDAQ	NEXN	Mon, Aug 14, 2017	2.41	2.60	2.37	2.51
1039	NASDAQ	NEXN	Fri, Aug 11, 2017	2.38	2.45	2.32	2.43
1038	NASDAQ	NEXN	Thu, Aug 10, 2017	2.28	2.40	2.22	2.36
1037	NASDAQ	NEXN	Wed, Aug 9, 2017	2.36	2.40	2.27	2.28
1036	NASDAQ	NEXN	Tue, Aug 8, 2017	2.36	2.45	2.30	2.35
1035	NASDAQ	NEXN	Mon, Aug 7, 2017	2.35	2.45	2.25	2.36
1034	NASDAQ	NEXN	Fri, Aug 4, 2017	2.26	2.26	2.20	2.23
1033	NASDAQ	NEXN	Thu, Aug 3, 2017	2.25	2.31	2.17	2.22
1032	NASDAQ	NEXN	Wed, Aug 2, 2017	2.05	2.06	2.01	2.06
1031	NASDAQ	NEXN	Tue, Aug 1, 2017	2.07	2.16	2.05	2.05
1030	NASDAQ	NEXN	Mon, Jul 31, 2017	2.16	2.17	2.08	2.09
1029	NASDAQ	NEXN	Fri, Jul 28, 2017	2.19	2.23	2.16	2.17
1028	NASDAQ	NEXN	Thu, Jul 27, 2017	2.20	2.20	2.16	2.18
1027	NASDAQ	NEXN	Wed, Jul 26, 2017	2.25	2.25	2.18	2.19
1026	NASDAQ	NEXN	Tue, Jul 25, 2017	2.28	2.28	2.23	2.23
1025	NASDAQ	NEXN	Mon, Jul 24, 2017	2.35	2.35	2.23	2.24
1024	NASDAQ	NEXN	Fri, Jul 21, 2017	2.25	2.27	2.23	2.25
1023	NASDAQ	NEXN	Thu, Jul 20, 2017	2.24	2.30	2.24	2.30
1022	NASDAQ	NEXN	Wed, Jul 19, 2017	2.24	2.27	2.22	2.25
1021	NASDAQ	NEXN	Tue, Jul 18, 2017	2.29	2.33	2.23	2.24
1020	NASDAQ	NEXN	Mon, Jul 17, 2017	2.29	2.36	2.26	2.31
1019	NASDAQ	NEXN	Fri, Jul 14, 2017	2.22	2.26	2.21	2.24
1018	NASDAQ	NEXN	Thu, Jul 13, 2017	2.33	2.33	2.20	2.22
1017	NASDAQ	NEXN	Wed, Jul 12, 2017	2.33	2.36	2.27	2.31
1016	NASDAQ	NEXN	Tue, Jul 11, 2017	2.36	2.38	2.27	2.31
1015	NASDAQ	NEXN	Mon, Jul 10, 2017	2.40	2.42	2.36	2.36
1014	NASDAQ	NEXN	Fri, Jul 7, 2017	2.39	2.40	2.36	2.38
1013	NASDAQ	NEXN	Thu, Jul 6, 2017	2.41	2.42	2.36	2.37
1012	NASDAQ	NEXN	Wed, Jul 5, 2017	2.42	2.52	2.38	2.40
1011	NASDAQ	NEXN	Mon, Jul 3, 2017	2.49	2.53	2.36	2.46
1010	NASDAQ	NEXN	Fri, Jun 30, 2017	2.40	2.49	2.40	2.49
1009	NASDAQ	NEXN	Thu, Jun 29, 2017	2.32	2.40	2.29	2.35
1008	NASDAQ	NEXN	Wed, Jun 28, 2017	2.36	2.38	2.31	2.36
1007	NASDAQ	NEXN	Tue, Jun 27, 2017	2.31	2.37	2.27	2.35
1006	NASDAQ	NEXN	Mon, Jun 26, 2017	2.30	2.34	2.25	2.30
1005	NASDAQ	NEXN	Fri, Jun 23, 2017	2.33	2.36	2.26	2.28
1004	NASDAQ	NEXN	Thu, Jun 22, 2017	2.28	2.37	2.23	2.28
1003	NASDAQ	NEXN	Wed, Jun 21, 2017	2.30	2.34	2.25	2.26
1002	NASDAQ	NEXN	Tue, Jun 20, 2017	2.32	2.32	2.30	2.30
1001	NASDAQ	NEXN	Mon, Jun 19, 2017	2.34	2.36	2.28	2.32
1000	NASDAQ	NEXN	Fri, Jun 16, 2017	2.30	2.40	2.25	2.37
999	NASDAQ	NEXN	Thu, Jun 15, 2017	2.34	2.34	2.25	2.28
998	NASDAQ	NEXN	Wed, Jun 14, 2017	2.35	2.41	2.30	2.34
997	NASDAQ	NEXN	Tue, Jun 13, 2017	2.37	2.40	2.29	2.37
996	NASDAQ	NEXN	Mon, Jun 12, 2017	2.23	2.39	2.23	2.38
995	NASDAQ	NEXN	Fri, Jun 9, 2017	2.28	2.40	2.23	2.23
994	NASDAQ	NEXN	Thu, Jun 8, 2017	2.48	2.48	2.25	2.29
993	NASDAQ	NEXN	Wed, Jun 7, 2017	2.50	2.56	2.40	2.46
992	NASDAQ	NEXN	Tue, Jun 6, 2017	2.31	2.47	2.26	2.47
991	NASDAQ	NEXN	Mon, Jun 5, 2017	2.31	2.36	2.25	2.31
990	NASDAQ	NEXN	Fri, Jun 2, 2017	2.35	2.40	2.28	2.31
989	NASDAQ	NEXN	Thu, Jun 1, 2017	2.31	2.40	2.26	2.35
988	NASDAQ	NEXN	Wed, May 31, 2017	2.30	2.36	2.25	2.33
987	NASDAQ	NEXN	Tue, May 30, 2017	2.32	2.34	2.25	2.28
986	NASDAQ	NEXN	Fri, May 26, 2017	2.33	2.35	2.30	2.32
985	NASDAQ	NEXN	Thu, May 25, 2017	2.49	2.51	2.31	2.32
984	NASDAQ	NEXN	Wed, May 24, 2017	2.41	2.52	2.33	2.49
983	NASDAQ	NEXN	Tue, May 23, 2017	2.41	2.43	2.32	2.41
982	NASDAQ	NEXN	Mon, May 22, 2017	2.49	2.55	2.45	2.47
981	NASDAQ	NEXN	Fri, May 19, 2017	2.61	2.62	2.49	2.50
980	NASDAQ	NEXN	Thu, May 18, 2017	2.53	2.59	2.46	2.56
979	NASDAQ	NEXN	Wed, May 17, 2017	2.54	2.55	2.48	2.52
978	NASDAQ	NEXN	Tue, May 16, 2017	2.50	2.65	2.44	2.57
977	NASDAQ	NEXN	Mon, May 15, 2017	2.43	2.54	2.43	2.49
976	NASDAQ	NEXN	Fri, May 12, 2017	2.35	2.48	2.31	2.44
975	NASDAQ	NEXN	Thu, May 11, 2017	2.40	2.46	2.34	2.43
974	NASDAQ	NEXN	Wed, May 10, 2017	2.40	2.42	2.26	2.40
973	NASDAQ	NEXN	Tue, May 9, 2017	2.50	2.50	2.25	2.36
972	NASDAQ	NEXN	Mon, May 8, 2017	2.42	2.43	2.29	2.38
971	NASDAQ	NEXN	Fri, May 5, 2017	2.30	2.41	2.26	2.37
970	NASDAQ	NEXN	Thu, May 4, 2017	2.26	2.33	2.21	2.30
969	NASDAQ	NEXN	Wed, May 3, 2017	2.27	2.30	2.25	2.28
968	NASDAQ	NEXN	Tue, May 2, 2017	2.27	2.32	2.21	2.27
967	NASDAQ	NEXN	Mon, May 1, 2017	2.23	2.28	2.15	2.26
966	NASDAQ	NEXN	Fri, Apr 28, 2017	2.25	2.28	2.17	2.24
965	NASDAQ	NEXN	Thu, Apr 27, 2017	2.23	2.28	2.14	2.26
964	NASDAQ	NEXN	Wed, Apr 26, 2017	2.18	2.26	2.13	2.22
963	NASDAQ	NEXN	Tue, Apr 25, 2017	2.27	2.27	2.11	2.17
962	NASDAQ	NEXN	Mon, Apr 24, 2017	2.22	2.31	2.05	2.26
961	NASDAQ	NEXN	Fri, Apr 21, 2017	2.17	2.23	2.13	2.22
960	NASDAQ	NEXN	Thu, Apr 20, 2017	2.04	2.19	2.00	2.15
959	NASDAQ	NEXN	Wed, Apr 19, 2017	2.00	2.06	2.00	2.01
958	NASDAQ	NEXN	Tue, Apr 18, 2017	2.03	2.07	1.99	2.00
957	NASDAQ	NEXN	Mon, Apr 17, 2017	2.01	2.09	2.01	2.06
956	NASDAQ	NEXN	Thu, Apr 13, 2017	2.05	2.05	2.00	2.03
955	NASDAQ	NEXN	Wed, Apr 12, 2017	2.03	2.08	1.87	2.05
954	NASDAQ	NEXN	Tue, Apr 11, 2017	2.05	2.05	2.03	2.03
953	NASDAQ	NEXN	Mon, Apr 10, 2017	2.01	2.08	2.01	2.06
952	NASDAQ	NEXN	Fri, Apr 7, 2017	2.07	2.12	2.02	2.02
951	NASDAQ	NEXN	Thu, Apr 6, 2017	2.00	2.12	1.99	2.09
950	NASDAQ	NEXN	Wed, Apr 5, 2017	2.02	2.05	2.00	2.00
949	NASDAQ	NEXN	Tue, Apr 4, 2017	2.06	2.08	1.99	2.01
948	NASDAQ	NEXN	Mon, Apr 3, 2017	2.02	2.07	2.02	2.05
947	NASDAQ	NEXN	Fri, Mar 31, 2017	1.90	2.01	1.88	2.00
946	NASDAQ	NEXN	Thu, Mar 30, 2017	1.92	1.96	1.89	1.90
945	NASDAQ	NEXN	Wed, Mar 29, 2017	1.95	1.99	1.83	1.92
944	NASDAQ	NEXN	Tue, Mar 28, 2017	1.98	1.99	1.96	1.98
943	NASDAQ	NEXN	Mon, Mar 27, 2017	1.97	1.99	1.88	1.98
942	NASDAQ	NEXN	Fri, Mar 24, 2017	1.99	2.01	1.95	1.97
941	NASDAQ	NEXN	Thu, Mar 23, 2017	1.95	2.00	1.88	1.99
940	NASDAQ	NEXN	Wed, Mar 22, 2017	1.99	2.03	1.93	1.95
939	NASDAQ	NEXN	Tue, Mar 21, 2017	2.04	2.04	1.96	1.99
938	NASDAQ	NEXN	Mon, Mar 20, 2017	2.09	2.14	1.97	2.06
937	NASDAQ	NEXN	Fri, Mar 17, 2017	2.15	2.15	2.10	2.12
936	NASDAQ	NEXN	Thu, Mar 16, 2017	2.14	2.17	2.11	2.16
935	NASDAQ	NEXN	Wed, Mar 15, 2017	2.11	2.15	2.09	2.13
934	NASDAQ	NEXN	Tue, Mar 14, 2017	2.13	2.14	2.08	2.14
933	NASDAQ	NEXN	Mon, Mar 13, 2017	2.12	2.15	2.12	2.14
932	NASDAQ	NEXN	Fri, Mar 10, 2017	2.12	2.15	2.10	2.11
931	NASDAQ	NEXN	Thu, Mar 9, 2017	2.13	2.21	2.12	2.13
930	NASDAQ	NEXN	Wed, Mar 8, 2017	2.11	2.20	2.11	2.14
929	NASDAQ	NEXN	Tue, Mar 7, 2017	2.12	2.15	2.07	2.13
928	NASDAQ	NEXN	Mon, Mar 6, 2017	2.13	2.14	2.09	2.12
927	NASDAQ	NEXN	Fri, Mar 3, 2017	2.19	2.21	2.13	2.13
926	NASDAQ	NEXN	Thu, Mar 2, 2017	2.20	2.26	2.19	2.20
925	NASDAQ	NEXN	Wed, Mar 1, 2017	2.21	2.27	2.15	2.21
924	NASDAQ	NEXN	Tue, Feb 28, 2017	2.09	2.22	2.04	2.21
923	NASDAQ	NEXN	Mon, Feb 27, 2017	2.15	2.19	2.10	2.15
922	NASDAQ	NEXN	Fri, Feb 24, 2017	2.10	2.19	2.10	2.14
921	NASDAQ	NEXN	Thu, Feb 23, 2017	2.15	2.20	2.05	2.13
920	NASDAQ	NEXN	Wed, Feb 22, 2017	2.10	2.18	2.07	2.15
919	NASDAQ	NEXN	Tue, Feb 21, 2017	2.26	2.26	2.08	2.10
918	NASDAQ	NEXN	Fri, Feb 17, 2017	2.22	2.31	2.15	2.28
917	NASDAQ	NEXN	Thu, Feb 16, 2017	2.25	2.30	2.18	2.24
916	NASDAQ	NEXN	Wed, Feb 15, 2017	2.25	2.32	2.10	2.27
915	NASDAQ	NEXN	Tue, Feb 14, 2017	2.22	2.27	2.22	2.25
914	NASDAQ	NEXN	Mon, Feb 13, 2017	2.16	2.32	2.16	2.24
913	NASDAQ	NEXN	Fri, Feb 10, 2017	2.02	2.23	2.02	2.17
912	NASDAQ	NEXN	Thu, Feb 9, 2017	2.29	2.34	2.05	2.10
911	NASDAQ	NEXN	Wed, Feb 8, 2017	2.42	2.48	2.41	2.43
910	NASDAQ	NEXN	Tue, Feb 7, 2017	2.41	2.50	2.41	2.45
909	NASDAQ	NEXN	Mon, Feb 6, 2017	2.41	2.53	2.38	2.42
908	NASDAQ	NEXN	Fri, Feb 3, 2017	2.46	2.50	2.41	2.41
907	NASDAQ	NEXN	Thu, Feb 2, 2017	2.42	2.52	2.41	2.44
906	NASDAQ	NEXN	Wed, Feb 1, 2017	2.45	2.50	2.40	2.41
905	NASDAQ	NEXN	Tue, Jan 31, 2017	2.40	2.46	2.40	2.44
904	NASDAQ	NEXN	Mon, Jan 30, 2017	2.36	2.46	2.34	2.43
903	NASDAQ	NEXN	Fri, Jan 27, 2017	2.42	2.49	2.32	2.39
902	NASDAQ	NEXN	Thu, Jan 26, 2017	2.39	2.49	2.39	2.42
901	NASDAQ	NEXN	Wed, Jan 25, 2017	2.43	2.45	2.39	2.39
900	NASDAQ	NEXN	Tue, Jan 24, 2017	2.44	2.44	2.39	2.41
899	NASDAQ	NEXN	Mon, Jan 23, 2017	2.40	2.46	2.40	2.43
898	NASDAQ	NEXN	Fri, Jan 20, 2017	2.40	2.43	2.40	2.41
897	NASDAQ	NEXN	Thu, Jan 19, 2017	2.45	2.46	2.41	2.42
896	NASDAQ	NEXN	Wed, Jan 18, 2017	2.44	2.49	2.41	2.47
895	NASDAQ	NEXN	Tue, Jan 17, 2017	2.38	2.49	2.38	2.44
894	NASDAQ	NEXN	Fri, Jan 13, 2017	2.42	2.50	2.39	2.41
893	NASDAQ	NEXN	Thu, Jan 12, 2017	2.37	2.45	2.37	2.41
892	NASDAQ	NEXN	Wed, Jan 11, 2017	2.35	2.45	2.35	2.36
891	NASDAQ	NEXN	Tue, Jan 10, 2017	2.27	2.42	2.20	2.37
890	NASDAQ	NEXN	Mon, Jan 9, 2017	2.43	2.48	2.34	2.37
889	NASDAQ	NEXN	Fri, Jan 6, 2017	2.47	2.52	2.42	2.47
888	NASDAQ	NEXN	Thu, Jan 5, 2017	2.44	2.51	2.44	2.47
887	NASDAQ	NEXN	Wed, Jan 4, 2017	2.53	2.53	2.45	2.45
886	NASDAQ	NEXN	Tue, Jan 3, 2017	2.51	2.58	2.50	2.52
885	NASDAQ	NEXN	Fri, Dec 30, 2016	2.49	2.58	2.48	2.49
884	NASDAQ	NEXN	Thu, Dec 29, 2016	2.52	2.69	2.49	2.49
883	NASDAQ	NEXN	Wed, Dec 28, 2016	2.63	2.76	2.42	2.49
882	NASDAQ	NEXN	Tue, Dec 27, 2016	2.65	2.68	2.59	2.62
881	NASDAQ	NEXN	Fri, Dec 23, 2016	2.55	2.63	2.54	2.60
880	NASDAQ	NEXN	Thu, Dec 22, 2016	2.43	2.62	2.42	2.55
879	NASDAQ	NEXN	Wed, Dec 21, 2016	2.58	2.68	2.42	2.45
878	NASDAQ	NEXN	Tue, Dec 20, 2016	2.45	2.59	2.45	2.56
877	NASDAQ	NEXN	Mon, Dec 19, 2016	2.50	2.50	2.45	2.47
876	NASDAQ	NEXN	Fri, Dec 16, 2016	2.36	2.45	2.34	2.45
875	NASDAQ	NEXN	Thu, Dec 15, 2016	2.24	2.35	2.24	2.31
874	NASDAQ	NEXN	Wed, Dec 14, 2016	2.16	2.30	2.16	2.24
873	NASDAQ	NEXN	Tue, Dec 13, 2016	2.14	2.25	2.12	2.17
872	NASDAQ	NEXN	Mon, Dec 12, 2016	2.19	2.28	2.08	2.12
871	NASDAQ	NEXN	Fri, Dec 9, 2016	2.37	2.42	2.13	2.18
870	NASDAQ	NEXN	Thu, Dec 8, 2016	2.24	2.38	2.24	2.34
869	NASDAQ	NEXN	Wed, Dec 7, 2016	2.18	2.32	2.12	2.26
868	NASDAQ	NEXN	Tue, Dec 6, 2016	2.09	2.26	2.09	2.20
867	NASDAQ	NEXN	Mon, Dec 5, 2016	2.06	2.18	2.05	2.06
866	NASDAQ	NEXN	Fri, Dec 2, 2016	1.99	2.08	1.98	2.01
865	NASDAQ	NEXN	Thu, Dec 1, 2016	2.12	2.15	1.97	1.99
864	NASDAQ	NEXN	Wed, Nov 30, 2016	2.08	2.19	2.08	2.10
863	NASDAQ	NEXN	Tue, Nov 29, 2016	2.00	2.15	2.00	2.09
862	NASDAQ	NEXN	Mon, Nov 28, 2016	2.02	2.05	2.00	2.03
861	NASDAQ	NEXN	Fri, Nov 25, 2016	2.00	2.06	1.98	2.00
860	NASDAQ	NEXN	Wed, Nov 23, 2016	2.07	2.07	1.96	1.96
859	NASDAQ	NEXN	Tue, Nov 22, 2016	2.02	2.07	1.92	2.04
858	NASDAQ	NEXN	Mon, Nov 21, 2016	1.96	2.04	1.95	2.02
857	NASDAQ	NEXN	Fri, Nov 18, 2016	1.92	1.98	1.91	1.96
856	NASDAQ	NEXN	Thu, Nov 17, 2016	1.95	1.98	1.86	1.92
855	NASDAQ	NEXN	Wed, Nov 16, 2016	1.93	1.99	1.93	1.94
854	NASDAQ	NEXN	Tue, Nov 15, 2016	1.85	1.96	1.85	1.91
853	NASDAQ	NEXN	Mon, Nov 14, 2016	1.86	2.03	1.78	1.82
852	NASDAQ	NEXN	Fri, Nov 11, 2016	1.86	2.00	1.86	1.93
851	NASDAQ	NEXN	Thu, Nov 10, 2016	1.80	1.96	1.80	1.89
850	NASDAQ	NEXN	Wed, Nov 9, 2016	1.70	1.82	1.70	1.79
849	NASDAQ	NEXN	Tue, Nov 8, 2016	1.70	1.78	1.70	1.75
848	NASDAQ	NEXN	Mon, Nov 7, 2016	1.65	1.76	1.65	1.72
847	NASDAQ	NEXN	Fri, Nov 4, 2016	1.65	1.76	1.65	1.66
846	NASDAQ	NEXN	Thu, Nov 3, 2016	1.61	1.65	1.60	1.60
845	NASDAQ	NEXN	Wed, Nov 2, 2016	1.66	1.67	1.61	1.61
844	NASDAQ	NEXN	Tue, Nov 1, 2016	1.69	1.76	1.62	1.63
843	NASDAQ	NEXN	Mon, Oct 31, 2016	1.70	1.75	1.64	1.69
842	NASDAQ	NEXN	Fri, Oct 28, 2016	1.72	1.76	1.65	1.71
841	NASDAQ	NEXN	Thu, Oct 27, 2016	1.72	1.77	1.67	1.68
840	NASDAQ	NEXN	Wed, Oct 26, 2016	1.71	1.78	1.71	1.74
839	NASDAQ	NEXN	Tue, Oct 25, 2016	1.72	1.78	1.71	1.72
838	NASDAQ	NEXN	Mon, Oct 24, 2016	1.72	1.78	1.71	1.72
837	NASDAQ	NEXN	Fri, Oct 21, 2016	1.72	1.78	1.61	1.73
836	NASDAQ	NEXN	Thu, Oct 20, 2016	1.70	1.78	1.69	1.69
835	NASDAQ	NEXN	Wed, Oct 19, 2016	1.74	1.76	1.68	1.69
834	NASDAQ	NEXN	Tue, Oct 18, 2016	1.69	1.75	1.67	1.73
833	NASDAQ	NEXN	Mon, Oct 17, 2016	1.64	1.69	1.61	1.65
832	NASDAQ	NEXN	Fri, Oct 14, 2016	1.68	1.70	1.59	1.62
831	NASDAQ	NEXN	Thu, Oct 13, 2016	1.73	1.76	1.66	1.68
830	NASDAQ	NEXN	Wed, Oct 12, 2016	1.75	1.77	1.73	1.73
829	NASDAQ	NEXN	Tue, Oct 11, 2016	1.78	1.80	1.74	1.76
828	NASDAQ	NEXN	Mon, Oct 10, 2016	1.72	1.79	1.72	1.76
827	NASDAQ	NEXN	Fri, Oct 7, 2016	1.76	1.78	1.67	1.73
826	NASDAQ	NEXN	Thu, Oct 6, 2016	1.69	1.76	1.69	1.73
825	NASDAQ	NEXN	Wed, Oct 5, 2016	1.68	1.74	1.68	1.70
824	NASDAQ	NEXN	Tue, Oct 4, 2016	1.69	1.74	1.67	1.67
823	NASDAQ	NEXN	Mon, Oct 3, 2016	1.69	1.76	1.67	1.70
822	NASDAQ	NEXN	Fri, Sep 30, 2016	1.62	1.79	1.62	1.71
821	NASDAQ	NEXN	Thu, Sep 29, 2016	1.66	1.74	1.61	1.63
820	NASDAQ	NEXN	Wed, Sep 28, 2016	1.59	1.70	1.59	1.67
819	NASDAQ	NEXN	Tue, Sep 27, 2016	1.63	1.67	1.55	1.57
818	NASDAQ	NEXN	Mon, Sep 26, 2016	1.59	1.61	1.56	1.59
817	NASDAQ	NEXN	Fri, Sep 23, 2016	1.52	1.63	1.52	1.58
816	NASDAQ	NEXN	Thu, Sep 22, 2016	1.52	1.56	1.51	1.54
815	NASDAQ	NEXN	Wed, Sep 21, 2016	1.50	1.52	1.49	1.52
814	NASDAQ	NEXN	Tue, Sep 20, 2016	1.50	1.51	1.45	1.50
813	NASDAQ	NEXN	Mon, Sep 19, 2016	1.50	1.55	1.48	1.50
812	NASDAQ	NEXN	Fri, Sep 16, 2016	1.51	1.53	1.47	1.50
811	NASDAQ	NEXN	Thu, Sep 15, 2016	1.52	1.55	1.47	1.50
810	NASDAQ	NEXN	Wed, Sep 14, 2016	1.53	1.61	1.52	1.52
809	NASDAQ	NEXN	Tue, Sep 13, 2016	1.58	1.61	1.49	1.52
808	NASDAQ	NEXN	Mon, Sep 12, 2016	1.48	1.66	1.48	1.61
807	NASDAQ	NEXN	Fri, Sep 9, 2016	1.57	1.58	1.48	1.48
806	NASDAQ	NEXN	Thu, Sep 8, 2016	1.62	1.62	1.56	1.59
805	NASDAQ	NEXN	Wed, Sep 7, 2016	1.60	1.62	1.58	1.58
804	NASDAQ	NEXN	Tue, Sep 6, 2016	1.64	1.67	1.59	1.60
803	NASDAQ	NEXN	Fri, Sep 2, 2016	1.61	1.64	1.61	1.63
802	NASDAQ	NEXN	Thu, Sep 1, 2016	1.68	1.69	1.59	1.61
801	NASDAQ	NEXN	Wed, Aug 31, 2016	1.73	1.73	1.62	1.69
800	NASDAQ	NEXN	Tue, Aug 30, 2016	1.70	1.74	1.70	1.72
799	NASDAQ	NEXN	Mon, Aug 29, 2016	1.72	1.75	1.67	1.69
798	NASDAQ	NEXN	Fri, Aug 26, 2016	1.64	1.76	1.60	1.74
797	NASDAQ	NEXN	Thu, Aug 25, 2016	1.65	1.68	1.62	1.64
796	NASDAQ	NEXN	Wed, Aug 24, 2016	1.71	1.72	1.59	1.65
795	NASDAQ	NEXN	Tue, Aug 23, 2016	1.76	1.79	1.71	1.73
794	NASDAQ	NEXN	Mon, Aug 22, 2016	1.80	1.84	1.74	1.77
793	NASDAQ	NEXN	Fri, Aug 19, 2016	1.74	1.80	1.74	1.78
792	NASDAQ	NEXN	Thu, Aug 18, 2016	1.79	1.83	1.75	1.76
791	NASDAQ	NEXN	Wed, Aug 17, 2016	1.78	1.86	1.77	1.80
790	NASDAQ	NEXN	Tue, Aug 16, 2016	1.85	1.87	1.78	1.79
789	NASDAQ	NEXN	Mon, Aug 15, 2016	1.86	1.92	1.86	1.87
788	NASDAQ	NEXN	Fri, Aug 12, 2016	1.81	1.90	1.80	1.87
787	NASDAQ	NEXN	Thu, Aug 11, 2016	1.59	1.81	1.58	1.80
786	NASDAQ	NEXN	Wed, Aug 10, 2016	1.60	1.62	1.57	1.59
785	NASDAQ	NEXN	Tue, Aug 9, 2016	1.68	1.72	1.60	1.61
784	NASDAQ	NEXN	Mon, Aug 8, 2016	1.75	1.83	1.67	1.73
783	NASDAQ	NEXN	Fri, Aug 5, 2016	1.65	1.90	1.64	1.73
782	NASDAQ	NEXN	Thu, Aug 4, 2016	1.94	1.98	1.88	1.89
781	NASDAQ	NEXN	Wed, Aug 3, 2016	1.92	2.08	1.91	1.92
780	NASDAQ	NEXN	Tue, Aug 2, 2016	2.04	2.10	1.91	1.91
779	NASDAQ	NEXN	Mon, Aug 1, 2016	1.99	2.10	1.99	2.04
778	NASDAQ	NEXN	Fri, Jul 29, 2016	1.97	2.05	1.97	2.01
777	NASDAQ	NEXN	Thu, Jul 28, 2016	1.95	1.99	1.92	1.99
776	NASDAQ	NEXN	Wed, Jul 27, 2016	2.00	2.08	1.91	1.92
775	NASDAQ	NEXN	Tue, Jul 26, 2016	1.96	2.06	1.96	2.00
774	NASDAQ	NEXN	Mon, Jul 25, 2016	1.98	2.05	1.96	1.97
773	NASDAQ	NEXN	Fri, Jul 22, 2016	2.07	2.07	1.97	1.97
772	NASDAQ	NEXN	Thu, Jul 21, 2016	2.03	2.07	1.97	1.99
771	NASDAQ	NEXN	Wed, Jul 20, 2016	2.00	2.07	1.95	1.98
770	NASDAQ	NEXN	Tue, Jul 19, 2016	1.96	2.05	1.96	2.00
769	NASDAQ	NEXN	Mon, Jul 18, 2016	1.98	2.00	1.95	1.97
768	NASDAQ	NEXN	Fri, Jul 15, 2016	1.96	2.02	1.95	1.96
767	NASDAQ	NEXN	Thu, Jul 14, 2016	1.96	2.00	1.95	1.97
766	NASDAQ	NEXN	Wed, Jul 13, 2016	1.96	1.99	1.90	1.97
765	NASDAQ	NEXN	Tue, Jul 12, 2016	1.97	1.99	1.97	1.97
764	NASDAQ	NEXN	Mon, Jul 11, 2016	1.94	1.98	1.91	1.96
763	NASDAQ	NEXN	Fri, Jul 8, 2016	1.96	1.98	1.84	1.95
762	NASDAQ	NEXN	Thu, Jul 7, 2016	1.95	1.96	1.93	1.95
761	NASDAQ	NEXN	Wed, Jul 6, 2016	1.86	1.95	1.78	1.94
760	NASDAQ	NEXN	Tue, Jul 5, 2016	1.87	1.93	1.87	1.90
759	NASDAQ	NEXN	Fri, Jul 1, 2016	1.81	1.90	1.81	1.86
758	NASDAQ	NEXN	Thu, Jun 30, 2016	1.84	1.87	1.84	1.84
757	NASDAQ	NEXN	Wed, Jun 29, 2016	1.75	1.86	1.75	1.85
756	NASDAQ	NEXN	Tue, Jun 28, 2016	1.70	1.76	1.63	1.73
755	NASDAQ	NEXN	Mon, Jun 27, 2016	1.79	1.79	1.63	1.65
754	NASDAQ	NEXN	Fri, Jun 24, 2016	1.66	1.73	1.64	1.68
753	NASDAQ	NEXN	Thu, Jun 23, 2016	1.71	1.73	1.68	1.71
752	NASDAQ	NEXN	Wed, Jun 22, 2016	1.73	1.78	1.65	1.72
751	NASDAQ	NEXN	Tue, Jun 21, 2016	1.68	1.75	1.65	1.65
750	NASDAQ	NEXN	Mon, Jun 20, 2016	1.66	1.69	1.65	1.65
749	NASDAQ	NEXN	Fri, Jun 17, 2016	1.70	1.72	1.65	1.65
748	NASDAQ	NEXN	Thu, Jun 16, 2016	1.70	1.73	1.68	1.68
747	NASDAQ	NEXN	Wed, Jun 15, 2016	1.70	1.72	1.70	1.70
746	NASDAQ	NEXN	Tue, Jun 14, 2016	1.74	1.74	1.70	1.71
745	NASDAQ	NEXN	Mon, Jun 13, 2016	1.72	1.74	1.71	1.73
744	NASDAQ	NEXN	Fri, Jun 10, 2016	1.77	1.83	1.72	1.72
743	NASDAQ	NEXN	Thu, Jun 9, 2016	1.83	1.83	1.75	1.77
742	NASDAQ	NEXN	Wed, Jun 8, 2016	1.76	1.81	1.70	1.80
741	NASDAQ	NEXN	Tue, Jun 7, 2016	1.83	1.84	1.78	1.83
740	NASDAQ	NEXN	Mon, Jun 6, 2016	1.75	1.84	1.75	1.84
739	NASDAQ	NEXN	Fri, Jun 3, 2016	1.82	1.82	1.76	1.77
738	NASDAQ	NEXN	Thu, Jun 2, 2016	1.83	1.85	1.83	1.84
737	NASDAQ	NEXN	Wed, Jun 1, 2016	1.82	1.86	1.81	1.84
736	NASDAQ	NEXN	Tue, May 31, 2016	1.82	1.87	1.81	1.81
735	NASDAQ	NEXN	Fri, May 27, 2016	1.80	1.89	1.80	1.83
734	NASDAQ	NEXN	Thu, May 26, 2016	1.82	1.85	1.80	1.82
733	NASDAQ	NEXN	Wed, May 25, 2016	1.80	1.85	1.80	1.85
732	NASDAQ	NEXN	Tue, May 24, 2016	1.80	1.89	1.80	1.81
731	NASDAQ	NEXN	Mon, May 23, 2016	1.81	1.90	1.81	1.82
730	NASDAQ	NEXN	Fri, May 20, 2016	1.76	1.92	1.76	1.84
729	NASDAQ	NEXN	Thu, May 19, 2016	1.80	1.82	1.75	1.78
728	NASDAQ	NEXN	Wed, May 18, 2016	1.84	1.87	1.76	1.80
727	NASDAQ	NEXN	Tue, May 17, 2016	1.92	1.94	1.80	1.85
726	NASDAQ	NEXN	Mon, May 16, 2016	1.88	1.93	1.85	1.87
725	NASDAQ	NEXN	Fri, May 13, 2016	1.91	1.92	1.82	1.88
724	NASDAQ	NEXN	Thu, May 12, 2016	1.83	1.91	1.80	1.82
723	NASDAQ	NEXN	Wed, May 11, 2016	1.82	1.89	1.77	1.80
722	NASDAQ	NEXN	Tue, May 10, 2016	1.85	1.94	1.77	1.79
721	NASDAQ	NEXN	Mon, May 9, 2016	1.80	2.02	1.80	1.84
720	NASDAQ	NEXN	Fri, May 6, 2016	1.82	1.91	1.80	1.81
719	NASDAQ	NEXN	Thu, May 5, 2016	1.95	1.98	1.95	1.98
718	NASDAQ	NEXN	Wed, May 4, 2016	1.92	1.98	1.83	1.95
717	NASDAQ	NEXN	Tue, May 3, 2016	1.98	2.00	1.93	1.98
716	NASDAQ	NEXN	Mon, May 2, 2016	2.00	2.04	1.96	2.00
715	NASDAQ	NEXN	Fri, Apr 29, 2016	2.07	2.08	1.98	2.01
714	NASDAQ	NEXN	Thu, Apr 28, 2016	1.96	1.98	1.94	1.95
713	NASDAQ	NEXN	Wed, Apr 27, 2016	2.01	2.02	1.93	1.95
712	NASDAQ	NEXN	Tue, Apr 26, 2016	2.00	2.06	1.98	2.00
711	NASDAQ	NEXN	Mon, Apr 25, 2016	2.00	2.08	1.98	2.00
710	NASDAQ	NEXN	Fri, Apr 22, 2016	2.06	2.10	2.00	2.02
709	NASDAQ	NEXN	Thu, Apr 21, 2016	2.02	2.13	1.97	2.05
708	NASDAQ	NEXN	Wed, Apr 20, 2016	2.08	2.09	1.98	2.03
707	NASDAQ	NEXN	Tue, Apr 19, 2016	1.96	2.07	1.96	1.99
706	NASDAQ	NEXN	Mon, Apr 18, 2016	1.98	2.10	1.93	1.93
705	NASDAQ	NEXN	Fri, Apr 15, 2016	1.96	2.00	1.94	1.94
704	NASDAQ	NEXN	Thu, Apr 14, 2016	1.94	1.97	1.94	1.95
703	NASDAQ	NEXN	Wed, Apr 13, 2016	1.93	1.97	1.90	1.93
702	NASDAQ	NEXN	Tue, Apr 12, 2016	1.89	1.96	1.87	1.91
701	NASDAQ	NEXN	Mon, Apr 11, 2016	1.85	1.86	1.85	1.86
700	NASDAQ	NEXN	Fri, Apr 8, 2016	1.80	1.84	1.78	1.82
699	NASDAQ	NEXN	Thu, Apr 7, 2016	1.80	1.80	1.76	1.80
698	NASDAQ	NEXN	Wed, Apr 6, 2016	1.80	1.86	1.76	1.77
697	NASDAQ	NEXN	Tue, Apr 5, 2016	1.79	1.79	1.79	1.78
696	NASDAQ	NEXN	Mon, Apr 4, 2016	1.79	1.84	1.78	1.79
695	NASDAQ	NEXN	Fri, Apr 1, 2016	1.78	1.85	1.78	1.78
694	NASDAQ	NEXN	Thu, Mar 31, 2016	1.85	1.94	1.75	1.76
693	NASDAQ	NEXN	Wed, Mar 30, 2016	1.86	1.99	1.75	1.78
692	NASDAQ	NEXN	Tue, Mar 29, 2016	1.75	1.86	1.75	1.78
691	NASDAQ	NEXN	Mon, Mar 28, 2016	1.80	1.82	1.76	1.76
690	NASDAQ	NEXN	Thu, Mar 24, 2016	1.76	1.82	1.76	1.79
689	NASDAQ	NEXN	Wed, Mar 23, 2016	1.83	1.86	1.75	1.75
688	NASDAQ	NEXN	Tue, Mar 22, 2016	1.85	1.87	1.83	1.83
687	NASDAQ	NEXN	Mon, Mar 21, 2016	1.92	1.92	1.85	1.85
686	NASDAQ	NEXN	Fri, Mar 18, 2016	1.82	1.91	1.82	1.88
685	NASDAQ	NEXN	Thu, Mar 17, 2016	1.88	1.88	1.81	1.83
684	NASDAQ	NEXN	Wed, Mar 16, 2016	1.85	1.90	1.84	1.84
683	NASDAQ	NEXN	Tue, Mar 15, 2016	1.90	1.90	1.90	1.86
682	NASDAQ	NEXN	Mon, Mar 14, 2016	1.84	1.90	1.83	1.90
681	NASDAQ	NEXN	Fri, Mar 11, 2016	1.78	1.78	1.78	1.86
680	NASDAQ	NEXN	Thu, Mar 10, 2016	1.76	1.76	1.76	1.78
679	NASDAQ	NEXN	Wed, Mar 9, 2016	1.71	1.82	1.71	1.76
678	NASDAQ	NEXN	Tue, Mar 8, 2016	1.70	1.78	1.65	1.72
677	NASDAQ	NEXN	Mon, Mar 7, 2016	1.71	1.80	1.70	1.76
676	NASDAQ	NEXN	Fri, Mar 4, 2016	1.68	1.82	1.65	1.73
675	NASDAQ	NEXN	Thu, Mar 3, 2016	1.87	1.87	1.87	1.68
674	NASDAQ	NEXN	Wed, Mar 2, 2016	1.82	1.89	1.78	1.87
673	NASDAQ	NEXN	Tue, Mar 1, 2016	1.72	1.79	1.70	1.74
672	NASDAQ	NEXN	Mon, Feb 29, 2016	1.76	1.85	1.69	1.69
671	NASDAQ	NEXN	Fri, Feb 26, 2016	1.72	1.77	1.68	1.77
670	NASDAQ	NEXN	Thu, Feb 25, 2016	1.67	1.73	1.29	1.70
669	NASDAQ	NEXN	Wed, Feb 24, 2016	1.80	1.83	1.60	1.65
668	NASDAQ	NEXN	Tue, Feb 23, 2016	1.83	1.92	1.75	1.80
667	NASDAQ	NEXN	Mon, Feb 22, 2016	1.80	1.87	1.79	1.87
666	NASDAQ	NEXN	Fri, Feb 19, 2016	1.86	1.92	1.81	1.82
665	NASDAQ	NEXN	Thu, Feb 18, 2016	1.77	1.89	1.68	1.86
664	NASDAQ	NEXN	Wed, Feb 17, 2016	1.85	1.90	1.76	1.81
663	NASDAQ	NEXN	Tue, Feb 16, 2016	1.62	1.92	1.61	1.79
662	NASDAQ	NEXN	Fri, Feb 12, 2016	1.76	1.76	1.68	1.69
661	NASDAQ	NEXN	Thu, Feb 11, 2016	1.64	1.72	1.64	1.70
660	NASDAQ	NEXN	Wed, Feb 10, 2016	1.73	1.75	1.68	1.72
659	NASDAQ	NEXN	Tue, Feb 9, 2016	1.73	1.75	1.69	1.72
658	NASDAQ	NEXN	Mon, Feb 8, 2016	1.75	1.77	1.70	1.73
657	NASDAQ	NEXN	Fri, Feb 5, 2016	1.85	1.88	1.76	1.77
656	NASDAQ	NEXN	Thu, Feb 4, 2016	1.83	1.90	1.75	1.83
655	NASDAQ	NEXN	Wed, Feb 3, 2016	1.87	1.87	1.78	1.82
654	NASDAQ	NEXN	Tue, Feb 2, 2016	1.83	1.86	1.79	1.83
653	NASDAQ	NEXN	Mon, Feb 1, 2016	1.82	1.87	1.78	1.85
652	NASDAQ	NEXN	Fri, Jan 29, 2016	1.89	1.94	1.84	1.86
651	NASDAQ	NEXN	Thu, Jan 28, 2016	1.82	1.94	1.82	1.83
650	NASDAQ	NEXN	Wed, Jan 27, 2016	1.81	1.87	1.81	1.83
649	NASDAQ	NEXN	Tue, Jan 26, 2016	1.87	1.98	1.83	1.83
648	NASDAQ	NEXN	Mon, Jan 25, 2016	1.98	2.00	1.84	1.84
647	NASDAQ	NEXN	Fri, Jan 22, 2016	1.98	1.99	1.91	1.97
646	NASDAQ	NEXN	Thu, Jan 21, 2016	1.84	1.93	1.80	1.87
645	NASDAQ	NEXN	Wed, Jan 20, 2016	1.76	1.82	1.74	1.82
644	NASDAQ	NEXN	Tue, Jan 19, 2016	1.83	1.86	1.78	1.79
643	NASDAQ	NEXN	Fri, Jan 15, 2016	1.80	1.82	1.75	1.80
642	NASDAQ	NEXN	Thu, Jan 14, 2016	1.82	1.84	1.75	1.83
641	NASDAQ	NEXN	Wed, Jan 13, 2016	1.83	1.83	1.77	1.80
640	NASDAQ	NEXN	Tue, Jan 12, 2016	1.91	1.91	1.80	1.83
639	NASDAQ	NEXN	Mon, Jan 11, 2016	1.83	1.89	1.80	1.83
638	NASDAQ	NEXN	Fri, Jan 8, 2016	1.88	1.89	1.81	1.83
637	NASDAQ	NEXN	Thu, Jan 7, 2016	1.86	1.88	1.81	1.84
636	NASDAQ	NEXN	Wed, Jan 6, 2016	1.99	1.99	1.88	1.89
635	NASDAQ	NEXN	Tue, Jan 5, 2016	1.99	2.00	1.89	2.00
634	NASDAQ	NEXN	Mon, Jan 4, 2016	2.04	2.04	1.94	1.96
633	NASDAQ	NEXN	Thu, Dec 31, 2015	1.90	2.08	1.90	2.06
632	NASDAQ	NEXN	Wed, Dec 30, 2015	1.91	1.94	1.86	1.90
631	NASDAQ	NEXN	Tue, Dec 29, 2015	1.90	1.97	1.89	1.90
630	NASDAQ	NEXN	Mon, Dec 28, 2015	1.96	2.02	1.88	1.88
629	NASDAQ	NEXN	Thu, Dec 24, 2015	1.94	2.00	1.94	1.95
628	NASDAQ	NEXN	Wed, Dec 23, 2015	1.97	2.03	1.92	1.94
627	NASDAQ	NEXN	Tue, Dec 22, 2015	1.98	2.10	1.93	1.97
626	NASDAQ	NEXN	Mon, Dec 21, 2015	1.99	2.04	1.95	1.98
625	NASDAQ	NEXN	Fri, Dec 18, 2015	2.00	2.05	1.91	2.02
624	NASDAQ	NEXN	Thu, Dec 17, 2015	2.00	2.05	2.00	2.01
623	NASDAQ	NEXN	Wed, Dec 16, 2015	2.00	2.04	2.00	2.00
622	NASDAQ	NEXN	Tue, Dec 15, 2015	2.10	2.11	2.00	2.00
621	NASDAQ	NEXN	Mon, Dec 14, 2015	2.11	2.13	2.09	2.09
620	NASDAQ	NEXN	Fri, Dec 11, 2015	2.10	2.15	2.09	2.12
619	NASDAQ	NEXN	Thu, Dec 10, 2015	2.07	2.14	2.04	2.11
618	NASDAQ	NEXN	Wed, Dec 9, 2015	2.05	2.12	2.04	2.08
617	NASDAQ	NEXN	Tue, Dec 8, 2015	2.07	2.13	2.03	2.05
616	NASDAQ	NEXN	Mon, Dec 7, 2015	2.12	2.13	2.02	2.11
615	NASDAQ	NEXN	Fri, Dec 4, 2015	2.11	2.13	2.05	2.12
614	NASDAQ	NEXN	Thu, Dec 3, 2015	2.10	2.14	2.06	2.11
613	NASDAQ	NEXN	Wed, Dec 2, 2015	2.06	2.10	2.06	2.10
612	NASDAQ	NEXN	Tue, Dec 1, 2015	2.05	2.13	2.02	2.06
611	NASDAQ	NEXN	Mon, Nov 30, 2015	2.04	2.05	1.98	2.05
610	NASDAQ	NEXN	Fri, Nov 27, 2015	2.04	2.05	2.02	2.03
609	NASDAQ	NEXN	Wed, Nov 25, 2015	2.01	2.06	2.00	2.05
608	NASDAQ	NEXN	Tue, Nov 24, 2015	1.90	2.09	1.89	2.02
607	NASDAQ	NEXN	Mon, Nov 23, 2015	1.89	1.92	1.81	1.90
606	NASDAQ	NEXN	Fri, Nov 20, 2015	1.85	1.93	1.83	1.90
605	NASDAQ	NEXN	Thu, Nov 19, 2015	1.91	1.94	1.85	1.85
604	NASDAQ	NEXN	Wed, Nov 18, 2015	1.96	1.98	1.91	1.93
603	NASDAQ	NEXN	Tue, Nov 17, 2015	1.96	1.97	1.95	1.97
602	NASDAQ	NEXN	Mon, Nov 16, 2015	1.99	2.00	1.95	1.97
601	NASDAQ	NEXN	Fri, Nov 13, 2015	2.00	2.03	1.94	1.96
600	NASDAQ	NEXN	Thu, Nov 12, 2015	2.05	2.09	1.95	1.96
599	NASDAQ	NEXN	Wed, Nov 11, 2015	1.95	2.03	1.95	1.95
598	NASDAQ	NEXN	Tue, Nov 10, 2015	1.99	2.01	1.92	1.92
597	NASDAQ	NEXN	Mon, Nov 9, 2015	2.01	2.10	2.01	2.04
596	NASDAQ	NEXN	Fri, Nov 6, 2015	1.95	2.20	1.89	2.13
595	NASDAQ	NEXN	Thu, Nov 5, 2015	1.91	1.91	1.80	1.81
594	NASDAQ	NEXN	Wed, Nov 4, 2015	1.82	2.08	1.82	1.92
593	NASDAQ	NEXN	Tue, Nov 3, 2015	1.96	1.98	1.81	1.82
592	NASDAQ	NEXN	Mon, Nov 2, 2015	1.86	1.98	1.84	1.96
591	NASDAQ	NEXN	Fri, Oct 30, 2015	1.89	1.91	1.81	1.81
590	NASDAQ	NEXN	Thu, Oct 29, 2015	1.86	1.91	1.84	1.88
589	NASDAQ	NEXN	Wed, Oct 28, 2015	1.89	1.90	1.82	1.88
588	NASDAQ	NEXN	Tue, Oct 27, 2015	1.76	1.83	1.75	1.83
587	NASDAQ	NEXN	Mon, Oct 26, 2015	1.86	1.88	1.78	1.79
586	NASDAQ	NEXN	Fri, Oct 23, 2015	1.88	1.88	1.79	1.85
585	NASDAQ	NEXN	Thu, Oct 22, 2015	1.90	1.90	1.83	1.84
584	NASDAQ	NEXN	Wed, Oct 21, 2015	1.90	1.90	1.79	1.85
583	NASDAQ	NEXN	Tue, Oct 20, 2015	1.93	1.95	1.88	1.90
582	NASDAQ	NEXN	Mon, Oct 19, 2015	1.93	1.95	1.88	1.92
581	NASDAQ	NEXN	Fri, Oct 16, 2015	1.92	1.96	1.89	1.95
580	NASDAQ	NEXN	Thu, Oct 15, 2015	1.90	1.97	1.89	1.95
579	NASDAQ	NEXN	Wed, Oct 14, 2015	1.90	1.97	1.88	1.91
578	NASDAQ	NEXN	Tue, Oct 13, 2015	1.97	1.99	1.88	1.95
577	NASDAQ	NEXN	Mon, Oct 12, 2015	1.99	1.99	1.93	1.97
576	NASDAQ	NEXN	Fri, Oct 9, 2015	2.03	2.04	1.89	1.93
575	NASDAQ	NEXN	Thu, Oct 8, 2015	1.94	2.00	1.92	1.96
574	NASDAQ	NEXN	Wed, Oct 7, 2015	2.00	2.00	1.88	1.90
573	NASDAQ	NEXN	Tue, Oct 6, 2015	1.90	2.00	1.81	2.00
572	NASDAQ	NEXN	Mon, Oct 5, 2015	1.94	1.96	1.76	1.90
571	NASDAQ	NEXN	Fri, Oct 2, 2015	1.84	1.93	1.81	1.88
570	NASDAQ	NEXN	Thu, Oct 1, 2015	1.85	1.87	1.84	1.84
569	NASDAQ	NEXN	Wed, Sep 30, 2015	1.85	1.86	1.82	1.86
568	NASDAQ	NEXN	Tue, Sep 29, 2015	1.84	1.96	1.79	1.88
567	NASDAQ	NEXN	Mon, Sep 28, 2015	1.89	1.89	1.79	1.83
566	NASDAQ	NEXN	Fri, Sep 25, 2015	2.05	2.05	1.80	1.90
565	NASDAQ	NEXN	Thu, Sep 24, 2015	2.06	2.07	1.98	1.98
564	NASDAQ	NEXN	Wed, Sep 23, 2015	2.16	2.18	2.06	2.06
563	NASDAQ	NEXN	Tue, Sep 22, 2015	2.13	2.13	2.03	2.11
562	NASDAQ	NEXN	Mon, Sep 21, 2015	2.13	2.17	2.10	2.13
561	NASDAQ	NEXN	Fri, Sep 18, 2015	2.09	2.19	2.03	2.10
560	NASDAQ	NEXN	Thu, Sep 17, 2015	2.09	2.11	2.04	2.09
559	NASDAQ	NEXN	Wed, Sep 16, 2015	1.99	2.08	1.99	2.06
558	NASDAQ	NEXN	Tue, Sep 15, 2015	1.99	2.00	1.98	2.00
557	NASDAQ	NEXN	Mon, Sep 14, 2015	2.00	2.00	1.96	2.00
556	NASDAQ	NEXN	Fri, Sep 11, 2015	1.96	2.01	1.96	1.97
555	NASDAQ	NEXN	Thu, Sep 10, 2015	1.96	2.02	1.90	1.99
554	NASDAQ	NEXN	Wed, Sep 9, 2015	2.01	2.06	1.94	1.96
553	NASDAQ	NEXN	Tue, Sep 8, 2015	2.01	2.03	1.93	1.94
552	NASDAQ	NEXN	Fri, Sep 4, 2015	2.01	2.01	1.99	2.00
551	NASDAQ	NEXN	Thu, Sep 3, 2015	2.05	2.05	2.00	2.01
550	NASDAQ	NEXN	Wed, Sep 2, 2015	2.01	2.04	1.99	2.02
549	NASDAQ	NEXN	Tue, Sep 1, 2015	2.00	2.05	1.98	2.02
548	NASDAQ	NEXN	Mon, Aug 31, 2015	2.06	2.12	1.99	2.03
547	NASDAQ	NEXN	Fri, Aug 28, 2015	2.01	2.10	2.01	2.04
546	NASDAQ	NEXN	Thu, Aug 27, 2015	1.98	2.11	1.97	2.04
545	NASDAQ	NEXN	Wed, Aug 26, 2015	2.01	2.10	1.99	2.08
544	NASDAQ	NEXN	Tue, Aug 25, 2015	2.09	2.10	1.98	1.98
543	NASDAQ	NEXN	Mon, Aug 24, 2015	2.00	2.10	1.96	2.01
542	NASDAQ	NEXN	Fri, Aug 21, 2015	2.06	2.25	2.00	2.11
541	NASDAQ	NEXN	Thu, Aug 20, 2015	2.20	2.20	2.00	2.01
540	NASDAQ	NEXN	Wed, Aug 19, 2015	2.25	2.31	2.23	2.24
539	NASDAQ	NEXN	Tue, Aug 18, 2015	2.23	2.35	2.23	2.25
538	NASDAQ	NEXN	Mon, Aug 17, 2015	2.35	2.36	2.25	2.25
537	NASDAQ	NEXN	Fri, Aug 14, 2015	2.36	2.37	2.34	2.36
536	NASDAQ	NEXN	Thu, Aug 13, 2015	2.31	2.37	2.28	2.35
535	NASDAQ	NEXN	Wed, Aug 12, 2015	2.20	2.35	2.18	2.31
534	NASDAQ	NEXN	Tue, Aug 11, 2015	2.22	2.35	2.22	2.28
533	NASDAQ	NEXN	Mon, Aug 10, 2015	2.50	2.61	2.31	2.37
532	NASDAQ	NEXN	Fri, Aug 7, 2015	2.30	2.50	2.26	2.49
531	NASDAQ	NEXN	Thu, Aug 6, 2015	2.50	2.52	2.29	2.47
530	NASDAQ	NEXN	Wed, Aug 5, 2015	2.48	2.54	2.39	2.49
529	NASDAQ	NEXN	Tue, Aug 4, 2015	2.32	2.42	2.29	2.39
528	NASDAQ	NEXN	Mon, Aug 3, 2015	2.43	2.46	2.24	2.36
527	NASDAQ	NEXN	Fri, Jul 31, 2015	2.47	2.47	2.42	2.43
526	NASDAQ	NEXN	Thu, Jul 30, 2015	2.38	2.46	2.35	2.43
525	NASDAQ	NEXN	Wed, Jul 29, 2015	2.41	2.41	2.27	2.35
524	NASDAQ	NEXN	Tue, Jul 28, 2015	2.35	2.49	2.31	2.40
523	NASDAQ	NEXN	Mon, Jul 27, 2015	2.45	2.46	2.26	2.31
522	NASDAQ	NEXN	Fri, Jul 24, 2015	2.57	2.57	2.45	2.47
521	NASDAQ	NEXN	Thu, Jul 23, 2015	2.52	2.52	2.41	2.47
520	NASDAQ	NEXN	Wed, Jul 22, 2015	2.51	2.53	2.48	2.50
519	NASDAQ	NEXN	Tue, Jul 21, 2015	2.65	2.65	2.50	2.54
518	NASDAQ	NEXN	Mon, Jul 20, 2015	2.66	2.66	2.51	2.60
517	NASDAQ	NEXN	Fri, Jul 17, 2015	2.78	2.78	2.57	2.64
516	NASDAQ	NEXN	Thu, Jul 16, 2015	2.69	2.76	2.59	2.72
515	NASDAQ	NEXN	Wed, Jul 15, 2015	2.80	2.84	2.73	2.74
514	NASDAQ	NEXN	Tue, Jul 14, 2015	3.03	3.08	2.77	2.81
513	NASDAQ	NEXN	Mon, Jul 13, 2015	2.79	3.00	2.72	2.99
512	NASDAQ	NEXN	Fri, Jul 10, 2015	2.54	2.80	2.54	2.72
511	NASDAQ	NEXN	Thu, Jul 9, 2015	2.57	2.57	2.47	2.54
510	NASDAQ	NEXN	Wed, Jul 8, 2015	2.53	2.63	2.35	2.50
509	NASDAQ	NEXN	Tue, Jul 7, 2015	2.67	2.68	2.58	2.60
508	NASDAQ	NEXN	Mon, Jul 6, 2015	2.65	2.70	2.61	2.65
507	NASDAQ	NEXN	Thu, Jul 2, 2015	2.70	2.74	2.65	2.65
506	NASDAQ	NEXN	Wed, Jul 1, 2015	2.94	2.96	2.65	2.66
505	NASDAQ	NEXN	Tue, Jun 30, 2015	2.94	2.94	2.86	2.91
504	NASDAQ	NEXN	Mon, Jun 29, 2015	2.81	2.93	2.81	2.90
503	NASDAQ	NEXN	Fri, Jun 26, 2015	3.04	3.05	2.70	2.92
502	NASDAQ	NEXN	Thu, Jun 25, 2015	3.10	3.10	2.96	3.02
501	NASDAQ	NEXN	Wed, Jun 24, 2015	3.06	3.09	3.01	3.06
500	NASDAQ	NEXN	Tue, Jun 23, 2015	3.09	3.10	3.03	3.10
499	NASDAQ	NEXN	Mon, Jun 22, 2015	3.12	3.19	3.03	3.10
498	NASDAQ	NEXN	Fri, Jun 19, 2015	3.13	3.15	3.10	3.10
497	NASDAQ	NEXN	Thu, Jun 18, 2015	3.09	3.15	3.08	3.12
496	NASDAQ	NEXN	Wed, Jun 17, 2015	3.18	3.20	3.08	3.09
495	NASDAQ	NEXN	Tue, Jun 16, 2015	3.18	3.23	3.11	3.18
494	NASDAQ	NEXN	Mon, Jun 15, 2015	3.16	3.23	3.08	3.22
493	NASDAQ	NEXN	Fri, Jun 12, 2015	3.22	3.25	3.12	3.21
492	NASDAQ	NEXN	Thu, Jun 11, 2015	3.20	3.28	3.10	3.22
491	NASDAQ	NEXN	Wed, Jun 10, 2015	3.10	3.25	3.09	3.22
490	NASDAQ	NEXN	Tue, Jun 9, 2015	3.03	3.14	3.00	3.10
489	NASDAQ	NEXN	Mon, Jun 8, 2015	3.00	3.07	2.99	3.05
488	NASDAQ	NEXN	Fri, Jun 5, 2015	2.89	3.08	2.89	3.00
487	NASDAQ	NEXN	Thu, Jun 4, 2015	3.00	3.02	2.96	2.99
486	NASDAQ	NEXN	Wed, Jun 3, 2015	2.91	3.10	2.90	3.04
485	NASDAQ	NEXN	Tue, Jun 2, 2015	2.87	2.96	2.82	2.92
484	NASDAQ	NEXN	Mon, Jun 1, 2015	2.73	2.88	2.68	2.87
483	NASDAQ	NEXN	Fri, May 29, 2015	2.71	2.76	2.66	2.69
482	NASDAQ	NEXN	Thu, May 28, 2015	2.66	2.75	2.59	2.70
481	NASDAQ	NEXN	Wed, May 27, 2015	2.55	2.62	2.48	2.62
480	NASDAQ	NEXN	Tue, May 26, 2015	2.65	2.68	2.44	2.53
479	NASDAQ	NEXN	Fri, May 22, 2015	2.71	2.76	2.69	2.71
478	NASDAQ	NEXN	Thu, May 21, 2015	2.63	2.71	2.59	2.70
477	NASDAQ	NEXN	Wed, May 20, 2015	2.59	2.67	2.48	2.64
476	NASDAQ	NEXN	Tue, May 19, 2015	2.66	2.71	2.52	2.58
475	NASDAQ	NEXN	Mon, May 18, 2015	2.66	2.69	2.55	2.67
474	NASDAQ	NEXN	Fri, May 15, 2015	2.57	2.63	2.48	2.62
473	NASDAQ	NEXN	Thu, May 14, 2015	2.58	2.60	2.51	2.58
472	NASDAQ	NEXN	Wed, May 13, 2015	2.58	2.61	2.50	2.57
471	NASDAQ	NEXN	Tue, May 12, 2015	2.60	2.69	2.46	2.58
470	NASDAQ	NEXN	Mon, May 11, 2015	2.54	2.75	2.53	2.69
469	NASDAQ	NEXN	Fri, May 8, 2015	2.65	2.65	2.48	2.53
468	NASDAQ	NEXN	Thu, May 7, 2015	2.39	2.47	2.25	2.46
467	NASDAQ	NEXN	Wed, May 6, 2015	2.37	2.42	2.20	2.36
466	NASDAQ	NEXN	Tue, May 5, 2015	2.49	2.50	2.27	2.31
465	NASDAQ	NEXN	Mon, May 4, 2015	2.50	2.65	2.40	2.48
464	NASDAQ	NEXN	Fri, May 1, 2015	2.50	2.58	2.43	2.49
463	NASDAQ	NEXN	Thu, Apr 30, 2015	2.70	2.75	2.46	2.50
462	NASDAQ	NEXN	Wed, Apr 29, 2015	2.87	2.87	2.71	2.72
461	NASDAQ	NEXN	Tue, Apr 28, 2015	2.83	2.96	2.72	2.83
460	NASDAQ	NEXN	Mon, Apr 27, 2015	2.92	3.02	2.80	2.81
459	NASDAQ	NEXN	Fri, Apr 24, 2015	2.90	3.04	2.84	2.88
458	NASDAQ	NEXN	Thu, Apr 23, 2015	3.02	3.02	2.82	2.92
457	NASDAQ	NEXN	Wed, Apr 22, 2015	2.64	3.03	2.46	3.01
456	NASDAQ	NEXN	Tue, Apr 21, 2015	2.50	2.60	2.45	2.59
455	NASDAQ	NEXN	Mon, Apr 20, 2015	2.29	2.38	2.27	2.35
454	NASDAQ	NEXN	Fri, Apr 17, 2015	2.29	2.38	2.26	2.27
453	NASDAQ	NEXN	Thu, Apr 16, 2015	2.24	2.36	2.24	2.30
452	NASDAQ	NEXN	Wed, Apr 15, 2015	2.24	2.28	2.20	2.24
451	NASDAQ	NEXN	Tue, Apr 14, 2015	2.25	2.28	2.20	2.21
450	NASDAQ	NEXN	Mon, Apr 13, 2015	2.30	2.34	2.25	2.26
449	NASDAQ	NEXN	Fri, Apr 10, 2015	2.41	2.43	2.32	2.34
448	NASDAQ	NEXN	Thu, Apr 9, 2015	2.45	2.52	2.34	2.38
447	NASDAQ	NEXN	Wed, Apr 8, 2015	2.37	2.49	2.37	2.44
446	NASDAQ	NEXN	Tue, Apr 7, 2015	2.37	2.54	2.35	2.35
445	NASDAQ	NEXN	Mon, Apr 6, 2015	2.34	2.40	2.34	2.37
444	NASDAQ	NEXN	Thu, Apr 2, 2015	2.32	2.40	2.27	2.34
443	NASDAQ	NEXN	Wed, Apr 1, 2015	2.31	2.39	2.20	2.31
442	NASDAQ	NEXN	Tue, Mar 31, 2015	2.39	2.43	2.29	2.34
441	NASDAQ	NEXN	Mon, Mar 30, 2015	2.49	2.54	2.40	2.42
440	NASDAQ	NEXN	Fri, Mar 27, 2015	2.44	2.55	2.40	2.47
439	NASDAQ	NEXN	Thu, Mar 26, 2015	2.51	2.61	2.47	2.47
438	NASDAQ	NEXN	Wed, Mar 25, 2015	2.67	2.68	2.48	2.51
437	NASDAQ	NEXN	Tue, Mar 24, 2015	2.58	2.70	2.58	2.65
436	NASDAQ	NEXN	Mon, Mar 23, 2015	2.50	2.63	2.50	2.60
435	NASDAQ	NEXN	Fri, Mar 20, 2015	2.55	2.68	2.49	2.51
434	NASDAQ	NEXN	Thu, Mar 19, 2015	2.48	2.58	2.48	2.54
433	NASDAQ	NEXN	Wed, Mar 18, 2015	2.46	2.51	2.43	2.48
432	NASDAQ	NEXN	Tue, Mar 17, 2015	2.50	2.55	2.47	2.49
431	NASDAQ	NEXN	Mon, Mar 16, 2015	2.58	2.59	2.49	2.50
430	NASDAQ	NEXN	Fri, Mar 13, 2015	2.41	2.58	2.38	2.56
429	NASDAQ	NEXN	Thu, Mar 12, 2015	2.33	2.46	2.33	2.40
428	NASDAQ	NEXN	Wed, Mar 11, 2015	2.33	2.43	2.31	2.37
427	NASDAQ	NEXN	Tue, Mar 10, 2015	2.39	2.44	2.30	2.33
426	NASDAQ	NEXN	Mon, Mar 9, 2015	2.48	2.48	2.41	2.41
425	NASDAQ	NEXN	Fri, Mar 6, 2015	2.57	2.64	2.47	2.48
424	NASDAQ	NEXN	Thu, Mar 5, 2015	2.55	2.67	2.53	2.58
423	NASDAQ	NEXN	Wed, Mar 4, 2015	2.47	2.63	2.42	2.54
422	NASDAQ	NEXN	Tue, Mar 3, 2015	2.48	2.64	2.45	2.49
421	NASDAQ	NEXN	Mon, Mar 2, 2015	2.38	2.53	2.38	2.47
420	NASDAQ	NEXN	Fri, Feb 27, 2015	2.39	2.47	2.32	2.43
419	NASDAQ	NEXN	Thu, Feb 26, 2015	2.47	2.51	2.42	2.45
418	NASDAQ	NEXN	Wed, Feb 25, 2015	2.40	2.51	2.35	2.43
417	NASDAQ	NEXN	Tue, Feb 24, 2015	2.46	2.55	2.41	2.42
416	NASDAQ	NEXN	Mon, Feb 23, 2015	2.41	2.49	2.41	2.47
415	NASDAQ	NEXN	Fri, Feb 20, 2015	2.26	2.41	2.22	2.38
414	NASDAQ	NEXN	Thu, Feb 19, 2015	2.21	2.26	2.15	2.25
413	NASDAQ	NEXN	Wed, Feb 18, 2015	2.20	2.26	2.17	2.23
412	NASDAQ	NEXN	Tue, Feb 17, 2015	2.16	2.24	2.13	2.21
411	NASDAQ	NEXN	Fri, Feb 13, 2015	2.12	2.17	2.10	2.15
410	NASDAQ	NEXN	Thu, Feb 12, 2015	2.10	2.12	2.07	2.11
409	NASDAQ	NEXN	Wed, Feb 11, 2015	2.09	2.13	2.07	2.09
408	NASDAQ	NEXN	Tue, Feb 10, 2015	2.12	2.12	2.05	2.09
407	NASDAQ	NEXN	Mon, Feb 9, 2015	2.11	2.16	2.09	2.10
406	NASDAQ	NEXN	Fri, Feb 6, 2015	2.15	2.17	2.06	2.10
405	NASDAQ	NEXN	Thu, Feb 5, 2015	2.10	2.15	2.09	2.14
404	NASDAQ	NEXN	Wed, Feb 4, 2015	2.10	2.14	2.09	2.10
403	NASDAQ	NEXN	Tue, Feb 3, 2015	2.12	2.14	2.05	2.13
402	NASDAQ	NEXN	Mon, Feb 2, 2015	2.12	2.12	2.01	2.08
401	NASDAQ	NEXN	Fri, Jan 30, 2015	2.11	2.19	2.06	2.10
400	NASDAQ	NEXN	Thu, Jan 29, 2015	2.22	2.22	2.10	2.14
399	NASDAQ	NEXN	Wed, Jan 28, 2015	2.33	2.35	2.17	2.20
398	NASDAQ	NEXN	Tue, Jan 27, 2015	2.32	2.35	2.29	2.32
397	NASDAQ	NEXN	Mon, Jan 26, 2015	2.36	2.44	2.32	2.35
396	NASDAQ	NEXN	Fri, Jan 23, 2015	2.36	2.42	2.32	2.37
395	NASDAQ	NEXN	Thu, Jan 22, 2015	2.38	2.38	2.28	2.35
394	NASDAQ	NEXN	Wed, Jan 21, 2015	2.40	2.40	2.35	2.35
393	NASDAQ	NEXN	Tue, Jan 20, 2015	2.40	2.45	2.33	2.40
392	NASDAQ	NEXN	Fri, Jan 16, 2015	2.26	2.41	2.21	2.40
391	NASDAQ	NEXN	Thu, Jan 15, 2015	2.37	2.40	2.25	2.27
390	NASDAQ	NEXN	Wed, Jan 14, 2015	2.37	2.46	2.27	2.36
389	NASDAQ	NEXN	Tue, Jan 13, 2015	2.45	2.51	2.34	2.42
388	NASDAQ	NEXN	Mon, Jan 12, 2015	2.53	2.57	2.43	2.44
387	NASDAQ	NEXN	Fri, Jan 9, 2015	2.58	2.59	2.45	2.55
386	NASDAQ	NEXN	Thu, Jan 8, 2015	2.58	2.61	2.36	2.59
385	NASDAQ	NEXN	Wed, Jan 7, 2015	2.61	2.68	2.50	2.54
384	NASDAQ	NEXN	Tue, Jan 6, 2015	2.85	2.86	2.61	2.65
383	NASDAQ	NEXN	Mon, Jan 5, 2015	2.86	2.90	2.79	2.83
382	NASDAQ	NEXN	Fri, Jan 2, 2015	2.88	2.94	2.78	2.89
381	NASDAQ	NEXN	Wed, Dec 31, 2014	2.81	2.88	2.68	2.87
380	NASDAQ	NEXN	Tue, Dec 30, 2014	2.79	2.81	2.64	2.79
379	NASDAQ	NEXN	Mon, Dec 29, 2014	2.71	2.83	2.66	2.79
378	NASDAQ	NEXN	Fri, Dec 26, 2014	2.75	2.76	2.58	2.73
377	NASDAQ	NEXN	Wed, Dec 24, 2014	2.81	2.81	2.68	2.74
376	NASDAQ	NEXN	Tue, Dec 23, 2014	2.80	2.85	2.74	2.82
375	NASDAQ	NEXN	Mon, Dec 22, 2014	2.82	2.82	2.69	2.79
374	NASDAQ	NEXN	Fri, Dec 19, 2014	3.03	3.10	2.90	2.94
373	NASDAQ	NEXN	Thu, Dec 18, 2014	2.90	3.09	2.81	3.05
372	NASDAQ	NEXN	Wed, Dec 17, 2014	2.76	2.90	2.76	2.87
371	NASDAQ	NEXN	Tue, Dec 16, 2014	2.68	2.80	2.68	2.74
370	NASDAQ	NEXN	Mon, Dec 15, 2014	2.70	2.74	2.68	2.68
369	NASDAQ	NEXN	Fri, Dec 12, 2014	2.68	2.73	2.68	2.69
368	NASDAQ	NEXN	Thu, Dec 11, 2014	2.71	2.82	2.68	2.69
367	NASDAQ	NEXN	Wed, Dec 10, 2014	2.83	2.83	2.64	2.69
366	NASDAQ	NEXN	Tue, Dec 9, 2014	2.61	2.94	2.60	2.85
365	NASDAQ	NEXN	Mon, Dec 8, 2014	2.68	2.70	2.58	2.65
364	NASDAQ	NEXN	Fri, Dec 5, 2014	2.59	2.71	2.57	2.68
363	NASDAQ	NEXN	Thu, Dec 4, 2014	2.75	2.75	2.58	2.60
362	NASDAQ	NEXN	Wed, Dec 3, 2014	2.67	2.80	2.65	2.76
361	NASDAQ	NEXN	Tue, Dec 2, 2014	2.48	2.70	2.46	2.67
360	NASDAQ	NEXN	Mon, Dec 1, 2014	2.44	2.55	2.31	2.46
359	NASDAQ	NEXN	Fri, Nov 28, 2014	2.65	2.65	2.45	2.45
358	NASDAQ	NEXN	Wed, Nov 26, 2014	2.66	2.69	2.57	2.64
357	NASDAQ	NEXN	Tue, Nov 25, 2014	2.73	2.73	2.57	2.57
356	NASDAQ	NEXN	Mon, Nov 24, 2014	2.66	2.74	2.61	2.74
355	NASDAQ	NEXN	Fri, Nov 21, 2014	2.73	2.79	2.66	2.66
354	NASDAQ	NEXN	Thu, Nov 20, 2014	2.50	2.67	2.47	2.67
353	NASDAQ	NEXN	Wed, Nov 19, 2014	2.53	2.59	2.47	2.52
352	NASDAQ	NEXN	Tue, Nov 18, 2014	2.67	2.71	2.55	2.57
351	NASDAQ	NEXN	Mon, Nov 17, 2014	2.80	2.82	2.65	2.65
350	NASDAQ	NEXN	Fri, Nov 14, 2014	2.79	2.82	2.68	2.81
349	NASDAQ	NEXN	Thu, Nov 13, 2014	2.92	2.98	2.85	2.92
348	NASDAQ	NEXN	Wed, Nov 12, 2014	2.73	2.97	2.54	2.94
347	NASDAQ	NEXN	Tue, Nov 11, 2014	2.56	2.89	2.54	2.73
346	NASDAQ	NEXN	Mon, Nov 10, 2014	2.27	2.42	2.27	2.41
345	NASDAQ	NEXN	Fri, Nov 7, 2014	2.25	2.29	2.19	2.28
344	NASDAQ	NEXN	Thu, Nov 6, 2014	2.23	2.31	2.16	2.23
343	NASDAQ	NEXN	Wed, Nov 5, 2014	2.22	2.25	2.14	2.22
342	NASDAQ	NEXN	Tue, Nov 4, 2014	2.34	2.35	2.17	2.19
341	NASDAQ	NEXN	Mon, Nov 3, 2014	2.35	2.39	2.32	2.34
340	NASDAQ	NEXN	Fri, Oct 31, 2014	2.25	2.35	2.20	2.35
339	NASDAQ	NEXN	Thu, Oct 30, 2014	2.13	2.19	2.10	2.19
338	NASDAQ	NEXN	Wed, Oct 29, 2014	2.21	2.21	2.13	2.15
337	NASDAQ	NEXN	Tue, Oct 28, 2014	2.11	2.21	2.03	2.21
336	NASDAQ	NEXN	Mon, Oct 27, 2014	2.20	2.24	2.03	2.07
335	NASDAQ	NEXN	Fri, Oct 24, 2014	2.23	2.23	2.18	2.19
334	NASDAQ	NEXN	Thu, Oct 23, 2014	2.24	2.25	2.20	2.22
333	NASDAQ	NEXN	Wed, Oct 22, 2014	2.28	2.36	2.21	2.21
332	NASDAQ	NEXN	Tue, Oct 21, 2014	2.36	2.36	2.23	2.26
331	NASDAQ	NEXN	Mon, Oct 20, 2014	2.41	2.44	2.32	2.36
330	NASDAQ	NEXN	Fri, Oct 17, 2014	2.38	2.45	2.29	2.42
329	NASDAQ	NEXN	Thu, Oct 16, 2014	2.27	2.40	2.27	2.34
328	NASDAQ	NEXN	Wed, Oct 15, 2014	2.20	2.30	2.20	2.28
327	NASDAQ	NEXN	Tue, Oct 14, 2014	2.26	2.29	2.21	2.24
326	NASDAQ	NEXN	Mon, Oct 13, 2014	2.18	2.30	2.18	2.22
325	NASDAQ	NEXN	Fri, Oct 10, 2014	2.17	2.23	2.17	2.17
324	NASDAQ	NEXN	Thu, Oct 9, 2014	2.30	2.31	2.17	2.18
323	NASDAQ	NEXN	Wed, Oct 8, 2014	2.22	2.33	2.17	2.31
322	NASDAQ	NEXN	Tue, Oct 7, 2014	2.30	2.30	2.23	2.24
321	NASDAQ	NEXN	Mon, Oct 6, 2014	2.33	2.38	2.31	2.32
320	NASDAQ	NEXN	Fri, Oct 3, 2014	2.30	2.36	2.26	2.33
319	NASDAQ	NEXN	Thu, Oct 2, 2014	2.31	2.38	2.25	2.25
318	NASDAQ	NEXN	Wed, Oct 1, 2014	2.34	2.40	2.29	2.32
317	NASDAQ	NEXN	Tue, Sep 30, 2014	2.43	2.45	2.33	2.34
316	NASDAQ	NEXN	Mon, Sep 29, 2014	2.47	2.51	2.39	2.44
315	NASDAQ	NEXN	Fri, Sep 26, 2014	2.58	2.58	2.41	2.51
314	NASDAQ	NEXN	Thu, Sep 25, 2014	2.52	2.62	2.48	2.57
313	NASDAQ	NEXN	Wed, Sep 24, 2014	2.45	2.63	2.45	2.53
312	NASDAQ	NEXN	Tue, Sep 23, 2014	2.30	2.43	2.29	2.41
311	NASDAQ	NEXN	Mon, Sep 22, 2014	2.27	2.34	2.23	2.30
310	NASDAQ	NEXN	Fri, Sep 19, 2014	2.47	2.49	2.26	2.27
309	NASDAQ	NEXN	Thu, Sep 18, 2014	2.57	2.58	2.45	2.46
308	NASDAQ	NEXN	Wed, Sep 17, 2014	2.56	2.77	2.54	2.56
307	NASDAQ	NEXN	Tue, Sep 16, 2014	2.58	2.62	2.50	2.55
306	NASDAQ	NEXN	Mon, Sep 15, 2014	2.84	2.84	2.59	2.60
305	NASDAQ	NEXN	Fri, Sep 12, 2014	2.67	2.93	2.59	2.86
304	NASDAQ	NEXN	Thu, Sep 11, 2014	2.62	2.68	2.53	2.63
303	NASDAQ	NEXN	Wed, Sep 10, 2014	2.57	2.70	2.57	2.63
302	NASDAQ	NEXN	Tue, Sep 9, 2014	2.75	2.75	2.53	2.58
301	NASDAQ	NEXN	Mon, Sep 8, 2014	2.77	2.89	2.52	2.70
300	NASDAQ	NEXN	Fri, Sep 5, 2014	2.77	2.83	2.71	2.79
299	NASDAQ	NEXN	Thu, Sep 4, 2014	2.93	2.93	2.76	2.79
298	NASDAQ	NEXN	Wed, Sep 3, 2014	2.99	2.99	2.88	2.91
297	NASDAQ	NEXN	Tue, Sep 2, 2014	3.01	3.04	2.94	2.96
296	NASDAQ	NEXN	Fri, Aug 29, 2014	3.05	3.05	2.92	2.99
295	NASDAQ	NEXN	Thu, Aug 28, 2014	3.03	3.08	2.97	2.97
294	NASDAQ	NEXN	Wed, Aug 27, 2014	3.12	3.22	2.98	3.03
293	NASDAQ	NEXN	Tue, Aug 26, 2014	3.03	3.15	2.98	3.10
292	NASDAQ	NEXN	Mon, Aug 25, 2014	3.09	3.10	2.94	2.98
291	NASDAQ	NEXN	Fri, Aug 22, 2014	2.97	3.10	2.91	3.06
290	NASDAQ	NEXN	Thu, Aug 21, 2014	2.95	2.99	2.90	2.97
289	NASDAQ	NEXN	Wed, Aug 20, 2014	3.00	3.07	2.94	2.96
288	NASDAQ	NEXN	Tue, Aug 19, 2014	3.08	3.15	2.96	3.03
287	NASDAQ	NEXN	Mon, Aug 18, 2014	3.02	3.10	3.00	3.09
286	NASDAQ	NEXN	Fri, Aug 15, 2014	3.06	3.06	2.91	2.97
285	NASDAQ	NEXN	Thu, Aug 14, 2014	2.97	3.15	2.96	3.02
284	NASDAQ	NEXN	Wed, Aug 13, 2014	2.97	3.13	2.97	2.98
283	NASDAQ	NEXN	Tue, Aug 12, 2014	3.00	3.07	2.92	2.97
282	NASDAQ	NEXN	Mon, Aug 11, 2014	3.20	3.28	3.01	3.02
281	NASDAQ	NEXN	Fri, Aug 8, 2014	3.18	3.27	3.08	3.25
280	NASDAQ	NEXN	Thu, Aug 7, 2014	3.67	3.68	3.13	3.18
279	NASDAQ	NEXN	Wed, Aug 6, 2014	3.41	3.51	3.38	3.45
278	NASDAQ	NEXN	Tue, Aug 5, 2014	3.52	3.55	3.41	3.42
277	NASDAQ	NEXN	Mon, Aug 4, 2014	3.51	3.57	3.42	3.55
276	NASDAQ	NEXN	Fri, Aug 1, 2014	3.73	3.73	3.44	3.48
275	NASDAQ	NEXN	Thu, Jul 31, 2014	3.72	3.81	3.65	3.72
274	NASDAQ	NEXN	Wed, Jul 30, 2014	3.63	3.81	3.61	3.79
273	NASDAQ	NEXN	Tue, Jul 29, 2014	3.42	3.65	3.42	3.58
272	NASDAQ	NEXN	Mon, Jul 28, 2014	3.54	3.56	3.38	3.42
271	NASDAQ	NEXN	Fri, Jul 25, 2014	3.65	3.73	3.51	3.52
270	NASDAQ	NEXN	Thu, Jul 24, 2014	3.72	3.82	3.68	3.69
269	NASDAQ	NEXN	Wed, Jul 23, 2014	3.78	3.85	3.69	3.71
268	NASDAQ	NEXN	Tue, Jul 22, 2014	3.74	3.85	3.69	3.79
267	NASDAQ	NEXN	Mon, Jul 21, 2014	3.75	3.81	3.69	3.71
266	NASDAQ	NEXN	Fri, Jul 18, 2014	3.71	3.84	3.66	3.77
265	NASDAQ	NEXN	Thu, Jul 17, 2014	3.90	3.92	3.70	3.72
264	NASDAQ	NEXN	Wed, Jul 16, 2014	3.99	4.04	3.90	3.91
263	NASDAQ	NEXN	Tue, Jul 15, 2014	4.03	4.13	3.92	3.95
262	NASDAQ	NEXN	Mon, Jul 14, 2014	4.01	4.09	3.99	4.05
261	NASDAQ	NEXN	Fri, Jul 11, 2014	4.02	4.06	3.95	3.98
260	NASDAQ	NEXN	Thu, Jul 10, 2014	4.03	4.09	3.99	4.00
259	NASDAQ	NEXN	Wed, Jul 9, 2014	4.16	4.16	4.03	4.11
258	NASDAQ	NEXN	Tue, Jul 8, 2014	4.20	4.21	4.02	4.04
257	NASDAQ	NEXN	Mon, Jul 7, 2014	4.52	4.53	4.22	4.23
256	NASDAQ	NEXN	Thu, Jul 3, 2014	4.59	4.62	4.52	4.55
255	NASDAQ	NEXN	Wed, Jul 2, 2014	4.69	4.77	4.53	4.58
254	NASDAQ	NEXN	Tue, Jul 1, 2014	4.76	4.84	4.69	4.72
253	NASDAQ	NEXN	Mon, Jun 30, 2014	4.67	4.87	4.63	4.72
252	NASDAQ	NEXN	Fri, Jun 27, 2014	4.68	4.87	4.65	4.65
251	NASDAQ	NEXN	Thu, Jun 26, 2014	4.70	4.75	4.57	4.71
250	NASDAQ	NEXN	Wed, Jun 25, 2014	4.58	4.77	4.54	4.69
249	NASDAQ	NEXN	Tue, Jun 24, 2014	4.80	4.98	4.52	4.58
248	NASDAQ	NEXN	Mon, Jun 23, 2014	4.55	4.80	4.54	4.77
247	NASDAQ	NEXN	Fri, Jun 20, 2014	4.60	4.67	4.49	4.59
246	NASDAQ	NEXN	Thu, Jun 19, 2014	4.56	4.80	4.42	4.57
245	NASDAQ	NEXN	Wed, Jun 18, 2014	4.48	4.65	4.47	4.54
244	NASDAQ	NEXN	Tue, Jun 17, 2014	4.48	4.64	4.43	4.46
243	NASDAQ	NEXN	Mon, Jun 16, 2014	4.18	4.57	4.18	4.57
242	NASDAQ	NEXN	Fri, Jun 13, 2014	4.24	4.24	4.14	4.15
241	NASDAQ	NEXN	Thu, Jun 12, 2014	4.20	4.25	4.13	4.20
240	NASDAQ	NEXN	Wed, Jun 11, 2014	4.15	4.24	4.07	4.20
239	NASDAQ	NEXN	Tue, Jun 10, 2014	4.07	4.22	4.07	4.18
238	NASDAQ	NEXN	Mon, Jun 9, 2014	4.06	4.17	4.04	4.10
237	NASDAQ	NEXN	Fri, Jun 6, 2014	3.93	4.14	3.89	4.04
236	NASDAQ	NEXN	Thu, Jun 5, 2014	3.90	4.00	3.75	3.92
235	NASDAQ	NEXN	Wed, Jun 4, 2014	3.90	4.05	3.86	3.94
234	NASDAQ	NEXN	Tue, Jun 3, 2014	3.95	4.03	3.76	3.89
233	NASDAQ	NEXN	Mon, Jun 2, 2014	4.09	4.17	3.90	3.93
232	NASDAQ	NEXN	Fri, May 30, 2014	4.25	4.25	3.96	4.10
231	NASDAQ	NEXN	Thu, May 29, 2014	4.33	4.46	4.14	4.17
230	NASDAQ	NEXN	Wed, May 28, 2014	4.13	4.52	4.09	4.33
229	NASDAQ	NEXN	Tue, May 27, 2014	4.18	4.21	4.07	4.20
228	NASDAQ	NEXN	Fri, May 23, 2014	4.10	4.20	3.99	4.14
227	NASDAQ	NEXN	Thu, May 22, 2014	4.21	4.30	4.07	4.07
226	NASDAQ	NEXN	Wed, May 21, 2014	4.24	4.27	4.13	4.22
225	NASDAQ	NEXN	Tue, May 20, 2014	4.30	4.36	4.14	4.19
224	NASDAQ	NEXN	Mon, May 19, 2014	4.04	4.25	4.04	4.25
223	NASDAQ	NEXN	Fri, May 16, 2014	4.04	4.17	3.97	4.12
222	NASDAQ	NEXN	Thu, May 15, 2014	4.09	4.21	3.98	4.07
221	NASDAQ	NEXN	Wed, May 14, 2014	4.03	4.35	4.03	4.09
220	NASDAQ	NEXN	Tue, May 13, 2014	4.17	4.33	4.00	4.10
219	NASDAQ	NEXN	Mon, May 12, 2014	4.00	4.21	4.00	4.10
218	NASDAQ	NEXN	Fri, May 9, 2014	3.89	4.00	3.75	4.00
217	NASDAQ	NEXN	Thu, May 8, 2014	3.97	4.03	3.80	3.85
216	NASDAQ	NEXN	Wed, May 7, 2014	4.20	4.38	3.80	3.97
215	NASDAQ	NEXN	Tue, May 6, 2014	4.27	4.38	4.01	4.02
214	NASDAQ	NEXN	Mon, May 5, 2014	4.52	4.53	4.19	4.24
213	NASDAQ	NEXN	Fri, May 2, 2014	4.62	4.65	4.50	4.51
212	NASDAQ	NEXN	Thu, May 1, 2014	4.54	4.69	4.43	4.59
211	NASDAQ	NEXN	Wed, Apr 30, 2014	4.51	4.56	4.33	4.51
210	NASDAQ	NEXN	Tue, Apr 29, 2014	4.48	4.63	4.35	4.54
209	NASDAQ	NEXN	Mon, Apr 28, 2014	4.49	4.71	4.30	4.49
208	NASDAQ	NEXN	Fri, Apr 25, 2014	4.56	4.56	4.41	4.50
207	NASDAQ	NEXN	Thu, Apr 24, 2014	4.62	4.65	4.45	4.57
206	NASDAQ	NEXN	Wed, Apr 23, 2014	4.60	4.69	4.44	4.57
205	NASDAQ	NEXN	Tue, Apr 22, 2014	4.40	4.71	4.37	4.67
204	NASDAQ	NEXN	Mon, Apr 21, 2014	4.56	4.57	4.36	4.38
203	NASDAQ	NEXN	Thu, Apr 17, 2014	4.43	4.56	4.35	4.51
202	NASDAQ	NEXN	Wed, Apr 16, 2014	4.24	4.50	4.18	4.47
201	NASDAQ	NEXN	Tue, Apr 15, 2014	3.99	4.22	3.90	4.21
200	NASDAQ	NEXN	Mon, Apr 14, 2014	3.99	4.04	3.90	3.99
199	NASDAQ	NEXN	Fri, Apr 11, 2014	4.02	4.14	3.91	3.94
198	NASDAQ	NEXN	Thu, Apr 10, 2014	4.19	4.22	4.00	4.03
197	NASDAQ	NEXN	Wed, Apr 9, 2014	4.10	4.23	4.09	4.20
196	NASDAQ	NEXN	Tue, Apr 8, 2014	4.01	4.15	3.99	4.07
195	NASDAQ	NEXN	Mon, Apr 7, 2014	4.08	4.13	3.92	3.99
194	NASDAQ	NEXN	Fri, Apr 4, 2014	4.24	4.24	3.88	4.10
193	NASDAQ	NEXN	Thu, Apr 3, 2014	4.40	4.48	4.10	4.18
192	NASDAQ	NEXN	Wed, Apr 2, 2014	4.25	4.47	4.16	4.41
191	NASDAQ	NEXN	Tue, Apr 1, 2014	4.15	4.27	4.10	4.21
190	NASDAQ	NEXN	Mon, Mar 31, 2014	4.13	4.25	4.08	4.12
189	NASDAQ	NEXN	Fri, Mar 28, 2014	4.07	4.26	4.04	4.07
188	NASDAQ	NEXN	Thu, Mar 27, 2014	4.08	4.17	4.04	4.05
187	NASDAQ	NEXN	Wed, Mar 26, 2014	4.29	4.32	4.05	4.10
186	NASDAQ	NEXN	Tue, Mar 25, 2014	4.36	4.51	4.22	4.27
185	NASDAQ	NEXN	Mon, Mar 24, 2014	4.53	4.53	4.25	4.30
184	NASDAQ	NEXN	Fri, Mar 21, 2014	4.41	4.56	4.25	4.35
183	NASDAQ	NEXN	Thu, Mar 20, 2014	4.45	4.49	4.26	4.38
182	NASDAQ	NEXN	Wed, Mar 19, 2014	4.79	4.85	4.40	4.45
181	NASDAQ	NEXN	Tue, Mar 18, 2014	4.89	4.94	4.73	4.80
180	NASDAQ	NEXN	Mon, Mar 17, 2014	5.00	5.01	4.83	4.89
179	NASDAQ	NEXN	Fri, Mar 14, 2014	4.96	4.99	4.92	4.95
178	NASDAQ	NEXN	Thu, Mar 13, 2014	4.96	5.00	4.87	4.93
177	NASDAQ	NEXN	Wed, Mar 12, 2014	4.87	4.96	4.82	4.93
176	NASDAQ	NEXN	Tue, Mar 11, 2014	4.91	5.06	4.80	4.87
175	NASDAQ	NEXN	Mon, Mar 10, 2014	4.71	4.93	4.66	4.93
174	NASDAQ	NEXN	Fri, Mar 7, 2014	4.80	4.86	4.68	4.75
173	NASDAQ	NEXN	Thu, Mar 6, 2014	4.96	4.96	4.68	4.76
172	NASDAQ	NEXN	Wed, Mar 5, 2014	4.64	4.95	4.64	4.92
171	NASDAQ	NEXN	Tue, Mar 4, 2014	4.37	4.66	4.36	4.65
170	NASDAQ	NEXN	Mon, Mar 3, 2014	4.33	4.35	4.22	4.33
169	NASDAQ	NEXN	Fri, Feb 28, 2014	4.14	4.35	4.13	4.34
168	NASDAQ	NEXN	Thu, Feb 27, 2014	4.09	4.18	4.03	4.15
167	NASDAQ	NEXN	Wed, Feb 26, 2014	4.19	4.24	4.06	4.09
166	NASDAQ	NEXN	Tue, Feb 25, 2014	4.30	4.30	4.10	4.17
165	NASDAQ	NEXN	Mon, Feb 24, 2014	4.50	4.60	4.21	4.29
164	NASDAQ	NEXN	Fri, Feb 21, 2014	5.14	5.20	4.42	4.49
163	NASDAQ	NEXN	Thu, Feb 20, 2014	4.83	4.83	4.56	4.72
162	NASDAQ	NEXN	Wed, Feb 19, 2014	4.93	4.97	4.76	4.85
161	NASDAQ	NEXN	Tue, Feb 18, 2014	4.83	5.00	4.80	4.96
160	NASDAQ	NEXN	Fri, Feb 14, 2014	4.80	4.88	4.64	4.83
159	NASDAQ	NEXN	Thu, Feb 13, 2014	4.37	4.80	4.35	4.76
158	NASDAQ	NEXN	Wed, Feb 12, 2014	4.39	4.42	4.28	4.35
157	NASDAQ	NEXN	Tue, Feb 11, 2014	4.34	4.43	4.27	4.37
156	NASDAQ	NEXN	Mon, Feb 10, 2014	4.26	4.34	4.26	4.32
155	NASDAQ	NEXN	Fri, Feb 7, 2014	4.30	4.33	4.24	4.33
154	NASDAQ	NEXN	Thu, Feb 6, 2014	4.20	4.35	4.19	4.25
153	NASDAQ	NEXN	Wed, Feb 5, 2014	4.19	4.25	4.03	4.17
152	NASDAQ	NEXN	Tue, Feb 4, 2014	4.21	4.30	4.13	4.19
151	NASDAQ	NEXN	Mon, Feb 3, 2014	4.40	4.48	4.14	4.21
150	NASDAQ	NEXN	Fri, Jan 31, 2014	4.36	4.50	4.33	4.44
149	NASDAQ	NEXN	Thu, Jan 30, 2014	4.36	4.57	4.29	4.45
148	NASDAQ	NEXN	Wed, Jan 29, 2014	4.39	4.41	4.26	4.31
147	NASDAQ	NEXN	Tue, Jan 28, 2014	4.38	4.48	4.29	4.43
146	NASDAQ	NEXN	Mon, Jan 27, 2014	4.60	4.67	4.20	4.40
145	NASDAQ	NEXN	Fri, Jan 24, 2014	4.70	4.71	4.50	4.57
144	NASDAQ	NEXN	Wed, Jan 22, 2014	4.74	4.79	4.59	4.79
143	NASDAQ	NEXN	Tue, Jan 21, 2014	5.09	5.17	4.70	4.72
142	NASDAQ	NEXN	Fri, Jan 17, 2014	4.86	5.04	4.75	5.03
141	NASDAQ	NEXN	Thu, Jan 16, 2014	4.64	4.90	4.64	4.85
140	NASDAQ	NEXN	Wed, Jan 15, 2014	4.60	4.65	4.55	4.62
139	NASDAQ	NEXN	Tue, Jan 14, 2014	4.54	4.69	4.49	4.59
138	NASDAQ	NEXN	Mon, Jan 13, 2014	4.71	4.73	4.41	4.52
137	NASDAQ	NEXN	Fri, Jan 10, 2014	4.68	4.71	4.47	4.70
136	NASDAQ	NEXN	Thu, Jan 9, 2014	5.04	5.06	4.59	4.64
135	NASDAQ	NEXN	Wed, Jan 8, 2014	5.03	5.15	4.97	5.01
134	NASDAQ	NEXN	Tue, Jan 7, 2014	5.16	5.16	4.92	5.00
133	NASDAQ	NEXN	Mon, Jan 6, 2014	5.45	5.49	4.94	5.02
132	NASDAQ	NEXN	Fri, Jan 3, 2014	5.67	5.76	5.41	5.49
131	NASDAQ	NEXN	Thu, Jan 2, 2014	5.45	5.75	5.24	5.68
130	NASDAQ	NEXN	Tue, Dec 31, 2013	5.20	5.84	5.17	5.80
129	NASDAQ	NEXN	Mon, Dec 30, 2013	5.35	5.41	5.10	5.23
128	NASDAQ	NEXN	Fri, Dec 27, 2013	5.30	5.57	5.29	5.32
127	NASDAQ	NEXN	Thu, Dec 26, 2013	5.31	5.45	5.21	5.30
126	NASDAQ	NEXN	Tue, Dec 24, 2013	5.36	5.52	5.07	5.27
125	NASDAQ	NEXN	Mon, Dec 23, 2013	5.00	5.45	4.95	5.42
124	NASDAQ	NEXN	Fri, Dec 20, 2013	4.76	4.99	4.51	4.95
123	NASDAQ	NEXN	Thu, Dec 19, 2013	4.40	4.81	4.31	4.73
122	NASDAQ	NEXN	Wed, Dec 18, 2013	4.42	4.55	4.25	4.37
121	NASDAQ	NEXN	Tue, Dec 17, 2013	4.25	4.52	4.18	4.40
120	NASDAQ	NEXN	Mon, Dec 16, 2013	4.19	4.29	4.17	4.22
119	NASDAQ	NEXN	Fri, Dec 13, 2013	4.22	4.30	4.13	4.15
118	NASDAQ	NEXN	Thu, Dec 12, 2013	4.18	4.25	4.10	4.18
117	NASDAQ	NEXN	Wed, Dec 11, 2013	4.30	4.34	4.12	4.17
116	NASDAQ	NEXN	Tue, Dec 10, 2013	4.10	4.29	4.08	4.29
115	NASDAQ	NEXN	Mon, Dec 9, 2013	4.28	4.35	4.01	4.08
114	NASDAQ	NEXN	Fri, Dec 6, 2013	4.34	4.34	4.20	4.27
113	NASDAQ	NEXN	Thu, Dec 5, 2013	4.31	4.31	4.13	4.27
112	NASDAQ	NEXN	Wed, Dec 4, 2013	4.27	4.40	4.20	4.27
111	NASDAQ	NEXN	Tue, Dec 3, 2013	4.31	4.42	4.19	4.28
110	NASDAQ	NEXN	Mon, Dec 2, 2013	4.65	4.69	4.29	4.33
109	NASDAQ	NEXN	Fri, Nov 29, 2013	4.40	4.69	4.34	4.65
108	NASDAQ	NEXN	Wed, Nov 27, 2013	4.20	4.30	4.11	4.28
107	NASDAQ	NEXN	Tue, Nov 26, 2013	4.29	4.29	4.15	4.18
106	NASDAQ	NEXN	Mon, Nov 25, 2013	4.25	4.36	4.16	4.25
105	NASDAQ	NEXN	Fri, Nov 22, 2013	3.97	4.33	3.92	4.20
104	NASDAQ	NEXN	Thu, Nov 21, 2013	4.02	4.06	3.87	3.96
103	NASDAQ	NEXN	Wed, Nov 20, 2013	4.27	4.27	4.00	4.02
102	NASDAQ	NEXN	Tue, Nov 19, 2013	4.23	4.32	4.15	4.28
101	NASDAQ	NEXN	Mon, Nov 18, 2013	4.13	4.37	4.10	4.19
100	NASDAQ	NEXN	Fri, Nov 15, 2013	3.97	4.09	3.75	4.07
99	NASDAQ	NEXN	Thu, Nov 14, 2013	4.13	4.13	3.78	3.85
98	NASDAQ	NEXN	Wed, Nov 13, 2013	3.99	4.22	3.59	4.15
97	NASDAQ	NEXN	Tue, Nov 12, 2013	4.40	4.58	3.85	3.92
96	NASDAQ	NEXN	Mon, Nov 11, 2013	4.95	5.20	4.21	4.29
95	NASDAQ	NEXN	Fri, Nov 8, 2013	4.90	5.10	4.32	4.72
94	NASDAQ	NEXN	Thu, Nov 7, 2013	10.15	10.51	9.25	9.26
93	NASDAQ	NEXN	Wed, Nov 6, 2013	10.12	10.36	9.95	10.15
92	NASDAQ	NEXN	Tue, Nov 5, 2013	9.67	10.12	9.58	10.05
91	NASDAQ	NEXN	Mon, Nov 4, 2013	9.35	9.73	9.33	9.64
90	NASDAQ	NEXN	Fri, Nov 1, 2013	9.61	9.66	9.28	9.41
89	NASDAQ	NEXN	Thu, Oct 31, 2013	9.18	9.71	9.07	9.64
88	NASDAQ	NEXN	Wed, Oct 30, 2013	9.77	9.81	8.85	9.17
87	NASDAQ	NEXN	Tue, Oct 29, 2013	10.55	10.67	9.64	9.79
86	NASDAQ	NEXN	Mon, Oct 28, 2013	10.33	10.67	10.21	10.55
85	NASDAQ	NEXN	Fri, Oct 25, 2013	10.54	10.58	10.22	10.35
84	NASDAQ	NEXN	Thu, Oct 24, 2013	10.58	10.84	10.46	10.51
83	NASDAQ	NEXN	Wed, Oct 23, 2013	10.45	10.66	10.43	10.54
82	NASDAQ	NEXN	Tue, Oct 22, 2013	10.72	10.72	10.41	10.51
81	NASDAQ	NEXN	Mon, Oct 21, 2013	11.04	11.04	10.45	10.60
80	NASDAQ	NEXN	Fri, Oct 18, 2013	10.67	11.09	10.40	11.01
79	NASDAQ	NEXN	Thu, Oct 17, 2013	10.37	10.70	10.26	10.54
78	NASDAQ	NEXN	Wed, Oct 16, 2013	10.74	10.86	10.20	10.38
77	NASDAQ	NEXN	Tue, Oct 15, 2013	10.45	10.84	10.45	10.75
76	NASDAQ	NEXN	Mon, Oct 14, 2013	10.62	10.72	10.35	10.50
75	NASDAQ	NEXN	Fri, Oct 11, 2013	10.26	10.74	10.26	10.64
74	NASDAQ	NEXN	Thu, Oct 10, 2013	10.05	10.45	9.95	10.31
73	NASDAQ	NEXN	Wed, Oct 9, 2013	9.79	10.04	9.55	9.96
72	NASDAQ	NEXN	Tue, Oct 8, 2013	10.09	10.10	9.40	9.70
71	NASDAQ	NEXN	Mon, Oct 7, 2013	10.02	10.20	9.84	10.06
70	NASDAQ	NEXN	Fri, Oct 4, 2013	10.00	10.25	9.86	10.11
69	NASDAQ	NEXN	Thu, Oct 3, 2013	10.08	10.15	9.83	10.01
68	NASDAQ	NEXN	Wed, Oct 2, 2013	9.59	10.10	9.59	10.07
67	NASDAQ	NEXN	Tue, Oct 1, 2013	9.27	9.75	9.27	9.63
66	NASDAQ	NEXN	Mon, Sep 30, 2013	9.12	9.42	8.71	9.23
65	NASDAQ	NEXN	Fri, Sep 27, 2013	10.00	10.05	9.00	9.13
64	NASDAQ	NEXN	Thu, Sep 26, 2013	10.12	10.71	9.98	10.04
63	NASDAQ	NEXN	Wed, Sep 25, 2013	10.25	10.40	9.79	10.04
62	NASDAQ	NEXN	Tue, Sep 24, 2013	10.64	10.73	10.13	10.24
61	NASDAQ	NEXN	Mon, Sep 23, 2013	9.92	10.77	9.81	10.49
60	NASDAQ	NEXN	Fri, Sep 20, 2013	10.29	10.43	9.80	9.80
59	NASDAQ	NEXN	Thu, Sep 19, 2013	10.13	10.26	9.84	10.24
58	NASDAQ	NEXN	Wed, Sep 18, 2013	9.64	10.04	9.48	10.03
57	NASDAQ	NEXN	Tue, Sep 17, 2013	9.33	9.80	9.23	9.51
56	NASDAQ	NEXN	Mon, Sep 16, 2013	9.25	9.51	9.11	9.17
55	NASDAQ	NEXN	Fri, Sep 13, 2013	8.59	9.61	8.59	9.11
54	NASDAQ	NEXN	Thu, Sep 12, 2013	9.14	9.40	8.50	8.50
53	NASDAQ	NEXN	Wed, Sep 11, 2013	8.54	9.47	8.49	9.07
52	NASDAQ	NEXN	Tue, Sep 10, 2013	8.10	8.72	8.05	8.56
51	NASDAQ	NEXN	Mon, Sep 9, 2013	8.20	8.35	8.01	8.11
50	NASDAQ	NEXN	Fri, Sep 6, 2013	8.15	8.60	8.02	8.11
49	NASDAQ	NEXN	Thu, Sep 5, 2013	8.15	8.15	8.06	8.12
48	NASDAQ	NEXN	Wed, Sep 4, 2013	8.19	8.19	8.00	8.11
47	NASDAQ	NEXN	Tue, Sep 3, 2013	8.20	8.21	7.98	8.10
46	NASDAQ	NEXN	Fri, Aug 30, 2013	7.95	8.21	7.90	7.96
45	NASDAQ	NEXN	Thu, Aug 29, 2013	7.87	7.98	7.70	7.81
44	NASDAQ	NEXN	Wed, Aug 28, 2013	6.97	7.86	6.97	7.80
43	NASDAQ	NEXN	Tue, Aug 27, 2013	6.89	7.00	6.55	6.89
42	NASDAQ	NEXN	Mon, Aug 26, 2013	7.35	7.48	6.85	6.94
41	NASDAQ	NEXN	Fri, Aug 23, 2013	7.09	7.46	7.09	7.33
40	NASDAQ	NEXN	Thu, Aug 22, 2013	6.82	7.11	6.80	7.08
39	NASDAQ	NEXN	Wed, Aug 21, 2013	6.34	6.64	6.28	6.60
38	NASDAQ	NEXN	Tue, Aug 20, 2013	6.34	6.84	6.26	6.27
37	NASDAQ	NEXN	Mon, Aug 19, 2013	6.76	6.92	6.25	6.30
36	NASDAQ	NEXN	Fri, Aug 16, 2013	6.53	6.82	6.53	6.74
35	NASDAQ	NEXN	Thu, Aug 15, 2013	6.72	6.77	6.40	6.47
34	NASDAQ	NEXN	Wed, Aug 14, 2013	7.38	7.38	6.56	6.72
33	NASDAQ	NEXN	Tue, Aug 13, 2013	7.79	7.81	7.28	7.32
32	NASDAQ	NEXN	Mon, Aug 12, 2013	8.22	8.22	7.71	7.72
31	NASDAQ	NEXN	Fri, Aug 9, 2013	8.89	8.98	7.94	7.98
30	NASDAQ	NEXN	Thu, Aug 8, 2013	8.13	8.13	7.80	7.94
29	NASDAQ	NEXN	Wed, Aug 7, 2013	8.09	8.30	8.04	8.07
28	NASDAQ	NEXN	Tue, Aug 6, 2013	8.21	8.30	8.00	8.04
27	NASDAQ	NEXN	Mon, Aug 5, 2013	8.09	8.41	8.09	8.14
26	NASDAQ	NEXN	Fri, Aug 2, 2013	8.32	8.32	8.07	8.11
25	NASDAQ	NEXN	Thu, Aug 1, 2013	8.40	8.47	8.18	8.18
24	NASDAQ	NEXN	Wed, Jul 31, 2013	8.39	8.57	8.23	8.37
23	NASDAQ	NEXN	Tue, Jul 30, 2013	8.68	8.68	8.25	8.32
22	NASDAQ	NEXN	Mon, Jul 29, 2013	8.71	8.72	8.40	8.59
21	NASDAQ	NEXN	Fri, Jul 26, 2013	8.58	8.79	8.58	8.67
20	NASDAQ	NEXN	Thu, Jul 25, 2013	8.53	8.80	8.53	8.63
19	NASDAQ	NEXN	Wed, Jul 24, 2013	8.49	8.63	8.49	8.54
18	NASDAQ	NEXN	Tue, Jul 23, 2013	8.67	8.69	8.32	8.47
17	NASDAQ	NEXN	Mon, Jul 22, 2013	8.75	8.85	8.08	8.36
16	NASDAQ	NEXN	Fri, Jul 19, 2013	8.31	8.54	8.28	8.38
15	NASDAQ	NEXN	Thu, Jul 18, 2013	8.02	8.49	8.01	8.41
14	NASDAQ	NEXN	Wed, Jul 17, 2013	8.14	8.17	7.90	8.09
13	NASDAQ	NEXN	Tue, Jul 16, 2013	8.07	8.20	7.91	8.01
12	NASDAQ	NEXN	Mon, Jul 15, 2013	8.25	8.25	7.92	7.96
11	NASDAQ	NEXN	Fri, Jul 12, 2013	8.07	8.20	7.84	7.97
10	NASDAQ	NEXN	Thu, Jul 11, 2013	7.55	8.32	7.18	8.00
9	NASDAQ	NEXN	Wed, Jul 10, 2013	7.07	7.58	7.07	7.55
8	NASDAQ	NEXN	Tue, Jul 9, 2013	7.01	7.08	6.81	6.96
7	NASDAQ	NEXN	Mon, Jul 8, 2013	7.15	7.39	6.83	7.04
6	NASDAQ	NEXN	Fri, Jul 5, 2013	7.50	7.52	7.02	7.12
5	NASDAQ	NEXN	Wed, Jul 3, 2013	7.99	7.99	7.23	7.50
4	NASDAQ	NEXN	Tue, Jul 2, 2013	8.63	8.73	7.70	7.95
3	NASDAQ	NEXN	Mon, Jul 1, 2013	8.94	8.99	8.42	8.60
2	NASDAQ	NEXN	Fri, Jun 28, 2013	8.48	9.00	7.90	9.00
1	NASDAQ	NEXN	Thu, Jun 27, 2013	11.00	11.09	8.38	8.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Nexxen International Ltd. - American Depository Shares NASDAQ:NEXN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024