New Fortress Energy Inc NASDAQ:NFE Historical Prices

Below are the 1284 trading days of historical prices for NFE.

# Exchange Symbol Date Open High Low Close
1284 NASDAQ NFE Thu, Mar 7, 2024 33.35 34.40 33.35 33.62
1283 NASDAQ NFE Wed, Mar 6, 2024 33.99 34.19 33.08 33.57
1282 NASDAQ NFE Tue, Mar 5, 2024 32.09 34.09 31.93 33.46
1281 NASDAQ NFE Mon, Mar 4, 2024 33.83 34.23 31.67 32.02
1280 NASDAQ NFE Fri, Mar 1, 2024 35.41 35.51 33.97 34.43
1279 NASDAQ NFE Thu, Feb 29, 2024 34.50 35.58 33.68 35.15
1278 NASDAQ NFE Wed, Feb 28, 2024 31.32 32.40 31.30 31.66
1277 NASDAQ NFE Tue, Feb 27, 2024 31.71 32.04 31.35 31.82
1276 NASDAQ NFE Mon, Feb 26, 2024 31.52 31.81 30.64 31.35
1275 NASDAQ NFE Fri, Feb 23, 2024 31.27 32.03 30.96 31.83
1274 NASDAQ NFE Thu, Feb 22, 2024 32.31 32.40 31.40 31.57
1273 NASDAQ NFE Wed, Feb 21, 2024 31.83 32.95 31.74 32.40
1272 NASDAQ NFE Tue, Feb 20, 2024 32.33 32.33 31.58 31.95
1271 NASDAQ NFE Fri, Feb 16, 2024 31.99 32.70 31.64 32.56
1270 NASDAQ NFE Thu, Feb 15, 2024 31.58 32.19 31.57 31.99
1269 NASDAQ NFE Wed, Feb 14, 2024 32.21 32.26 31.14 31.45
1268 NASDAQ NFE Tue, Feb 13, 2024 32.56 32.56 31.26 31.70
1267 NASDAQ NFE Mon, Feb 12, 2024 31.86 32.70 31.86 32.56
1266 NASDAQ NFE Fri, Feb 9, 2024 32.00 32.60 31.64 31.87
1265 NASDAQ NFE Thu, Feb 8, 2024 31.73 32.26 31.50 31.99
1264 NASDAQ NFE Wed, Feb 7, 2024 32.29 32.65 31.64 32.03
1263 NASDAQ NFE Tue, Feb 6, 2024 31.25 32.53 31.15 32.29
1262 NASDAQ NFE Mon, Feb 5, 2024 31.39 31.45 30.18 31.25
1261 NASDAQ NFE Fri, Feb 2, 2024 32.01 32.20 31.36 31.65
1260 NASDAQ NFE Thu, Feb 1, 2024 33.58 33.92 32.09 32.41
1259 NASDAQ NFE Wed, Jan 31, 2024 34.20 34.43 33.20 33.23
1258 NASDAQ NFE Tue, Jan 30, 2024 33.80 34.80 33.64 34.33
1257 NASDAQ NFE Mon, Jan 29, 2024 33.26 34.10 32.82 34.05
1256 NASDAQ NFE Fri, Jan 26, 2024 32.89 33.51 32.82 33.24
1255 NASDAQ NFE Thu, Jan 25, 2024 33.47 33.47 32.40 33.10
1254 NASDAQ NFE Wed, Jan 24, 2024 33.61 33.89 33.11 33.13
1253 NASDAQ NFE Tue, Jan 23, 2024 33.04 33.75 32.91 33.38
1252 NASDAQ NFE Mon, Jan 22, 2024 32.16 33.09 31.58 33.01
1251 NASDAQ NFE Fri, Jan 19, 2024 33.50 33.50 31.75 32.38
1250 NASDAQ NFE Thu, Jan 18, 2024 35.06 35.16 33.33 33.36
1249 NASDAQ NFE Wed, Jan 17, 2024 35.01 35.32 34.46 34.92
1248 NASDAQ NFE Tue, Jan 16, 2024 35.35 35.71 35.06 35.36
1247 NASDAQ NFE Fri, Jan 12, 2024 35.98 36.42 35.74 35.81
1246 NASDAQ NFE Thu, Jan 11, 2024 36.26 36.50 35.42 35.48
1245 NASDAQ NFE Wed, Jan 10, 2024 37.26 37.35 36.23 36.41
1244 NASDAQ NFE Tue, Jan 9, 2024 36.35 37.58 36.35 37.11
1243 NASDAQ NFE Mon, Jan 8, 2024 36.05 36.50 35.42 36.41
1242 NASDAQ NFE Fri, Jan 5, 2024 36.36 36.98 35.98 36.39
1241 NASDAQ NFE Thu, Jan 4, 2024 36.99 37.24 36.09 36.29
1240 NASDAQ NFE Wed, Jan 3, 2024 36.95 37.05 36.33 36.76
1239 NASDAQ NFE Tue, Jan 2, 2024 37.96 38.29 37.11 37.21
1238 NASDAQ NFE Fri, Dec 29, 2023 38.22 38.22 37.63 37.73
1237 NASDAQ NFE Thu, Dec 28, 2023 38.48 39.05 38.19 38.29
1236 NASDAQ NFE Wed, Dec 27, 2023 38.92 38.92 38.02 38.60
1235 NASDAQ NFE Tue, Dec 26, 2023 37.95 39.26 37.95 39.03
1234 NASDAQ NFE Fri, Dec 22, 2023 37.30 37.99 37.20 37.74
1233 NASDAQ NFE Thu, Dec 21, 2023 36.62 37.22 36.12 37.05
1232 NASDAQ NFE Wed, Dec 20, 2023 37.28 37.28 35.99 36.01
1231 NASDAQ NFE Tue, Dec 19, 2023 37.04 37.29 36.57 37.02
1230 NASDAQ NFE Mon, Dec 18, 2023 38.02 38.63 37.16 37.23
1229 NASDAQ NFE Fri, Dec 15, 2023 37.85 38.10 37.20 37.65
1228 NASDAQ NFE Thu, Dec 14, 2023 37.21 38.55 37.21 38.00
1227 NASDAQ NFE Wed, Dec 13, 2023 36.45 36.52 35.18 36.46
1226 NASDAQ NFE Tue, Dec 12, 2023 37.04 37.04 36.12 36.47
1225 NASDAQ NFE Mon, Dec 11, 2023 37.51 37.70 37.05 37.41
1224 NASDAQ NFE Fri, Dec 8, 2023 37.74 38.48 37.29 37.88
1223 NASDAQ NFE Thu, Dec 7, 2023 38.43 38.63 37.23 37.40
1222 NASDAQ NFE Wed, Dec 6, 2023 38.95 39.31 38.15 38.29
1221 NASDAQ NFE Tue, Dec 5, 2023 39.42 39.71 38.16 38.46
1220 NASDAQ NFE Mon, Dec 4, 2023 39.26 40.04 38.70 39.24
1219 NASDAQ NFE Fri, Dec 1, 2023 38.25 39.78 37.97 39.71
1218 NASDAQ NFE Thu, Nov 30, 2023 37.90 38.65 37.84 38.48
1217 NASDAQ NFE Wed, Nov 29, 2023 37.25 37.58 37.13 37.48
1216 NASDAQ NFE Tue, Nov 28, 2023 36.93 37.26 36.57 37.00
1215 NASDAQ NFE Mon, Nov 27, 2023 36.81 37.09 36.51 36.90
1214 NASDAQ NFE Fri, Nov 24, 2023 36.75 37.25 36.75 37.05
1213 NASDAQ NFE Wed, Nov 22, 2023 35.57 37.15 35.14 36.95
1212 NASDAQ NFE Tue, Nov 21, 2023 36.26 36.77 35.98 36.00
1211 NASDAQ NFE Mon, Nov 20, 2023 36.85 37.14 36.34 36.56
1210 NASDAQ NFE Fri, Nov 17, 2023 35.73 36.67 35.33 36.27
1209 NASDAQ NFE Thu, Nov 16, 2023 35.37 35.73 34.64 35.17
1208 NASDAQ NFE Wed, Nov 15, 2023 35.51 36.58 35.45 35.95
1207 NASDAQ NFE Tue, Nov 14, 2023 34.00 35.65 33.90 35.52
1206 NASDAQ NFE Mon, Nov 13, 2023 33.12 34.11 33.00 33.91
1205 NASDAQ NFE Fri, Nov 10, 2023 33.88 34.78 32.73 33.00
1204 NASDAQ NFE Thu, Nov 9, 2023 32.65 34.28 32.53 33.69
1203 NASDAQ NFE Wed, Nov 8, 2023 29.29 33.05 29.16 32.23
1202 NASDAQ NFE Tue, Nov 7, 2023 28.00 28.00 27.34 27.64
1201 NASDAQ NFE Mon, Nov 6, 2023 30.00 30.24 28.30 28.38
1200 NASDAQ NFE Fri, Nov 3, 2023 30.48 31.05 29.58 29.85
1199 NASDAQ NFE Thu, Nov 2, 2023 30.27 30.29 28.58 29.98
1198 NASDAQ NFE Wed, Nov 1, 2023 30.26 30.74 30.03 30.54
1197 NASDAQ NFE Tue, Oct 31, 2023 30.88 31.15 30.05 30.30
1196 NASDAQ NFE Mon, Oct 30, 2023 30.97 31.00 30.39 30.80
1195 NASDAQ NFE Fri, Oct 27, 2023 31.74 31.74 30.54 30.71
1194 NASDAQ NFE Thu, Oct 26, 2023 31.52 31.96 31.11 31.45
1193 NASDAQ NFE Wed, Oct 25, 2023 32.11 32.56 31.69 31.72
1192 NASDAQ NFE Tue, Oct 24, 2023 31.70 32.57 31.44 32.30
1191 NASDAQ NFE Mon, Oct 23, 2023 32.25 32.28 31.33 31.70
1190 NASDAQ NFE Fri, Oct 20, 2023 32.93 33.18 32.53 32.77
1189 NASDAQ NFE Thu, Oct 19, 2023 32.42 32.96 32.10 32.93
1188 NASDAQ NFE Wed, Oct 18, 2023 33.52 33.52 32.23 32.66
1187 NASDAQ NFE Tue, Oct 17, 2023 33.33 34.03 32.85 33.38
1186 NASDAQ NFE Mon, Oct 16, 2023 34.07 34.07 32.83 33.59
1185 NASDAQ NFE Fri, Oct 13, 2023 33.93 34.14 33.49 33.73
1184 NASDAQ NFE Thu, Oct 12, 2023 33.60 33.67 32.66 33.27
1183 NASDAQ NFE Wed, Oct 11, 2023 32.35 33.76 32.26 33.56
1182 NASDAQ NFE Tue, Oct 10, 2023 32.06 32.51 31.73 32.48
1181 NASDAQ NFE Mon, Oct 9, 2023 30.60 32.03 30.60 31.93
1180 NASDAQ NFE Fri, Oct 6, 2023 29.21 30.35 28.81 30.04
1179 NASDAQ NFE Thu, Oct 5, 2023 27.70 29.40 27.54 29.05
1178 NASDAQ NFE Wed, Oct 4, 2023 30.23 30.29 27.43 28.13
1177 NASDAQ NFE Tue, Oct 3, 2023 30.91 31.52 30.01 30.48
1176 NASDAQ NFE Mon, Oct 2, 2023 32.81 32.81 31.07 31.25
1175 NASDAQ NFE Fri, Sep 29, 2023 32.91 32.99 32.28 32.78
1174 NASDAQ NFE Thu, Sep 28, 2023 31.00 32.65 31.00 32.47
1173 NASDAQ NFE Wed, Sep 27, 2023 31.01 31.47 30.70 31.08
1172 NASDAQ NFE Tue, Sep 26, 2023 31.11 31.40 30.44 30.49
1171 NASDAQ NFE Mon, Sep 25, 2023 30.20 31.73 30.20 31.64
1170 NASDAQ NFE Fri, Sep 22, 2023 30.17 30.56 30.15 30.27
1169 NASDAQ NFE Thu, Sep 21, 2023 30.45 30.71 29.67 29.80
1168 NASDAQ NFE Wed, Sep 20, 2023 30.36 31.03 30.08 30.53
1167 NASDAQ NFE Tue, Sep 19, 2023 30.85 31.12 30.11 30.37
1166 NASDAQ NFE Mon, Sep 18, 2023 31.64 31.64 30.41 30.69
1165 NASDAQ NFE Fri, Sep 15, 2023 32.23 32.49 31.22 31.50
1164 NASDAQ NFE Thu, Sep 14, 2023 32.77 32.98 31.93 32.21
1163 NASDAQ NFE Wed, Sep 13, 2023 32.36 32.97 31.93 32.20
1162 NASDAQ NFE Tue, Sep 12, 2023 31.50 32.32 31.46 32.28
1161 NASDAQ NFE Mon, Sep 11, 2023 31.44 31.44 31.44 31.44
1160 NASDAQ NFE Fri, Sep 8, 2023 31.54 32.04 31.31 31.50
1159 NASDAQ NFE Thu, Sep 7, 2023 31.12 31.63 30.89 31.39
1158 NASDAQ NFE Wed, Sep 6, 2023 32.00 32.40 31.45 31.57
1157 NASDAQ NFE Tue, Sep 5, 2023 32.09 32.57 31.72 32.20
1156 NASDAQ NFE Fri, Sep 1, 2023 31.40 32.19 31.40 31.96
1155 NASDAQ NFE Thu, Aug 31, 2023 30.66 31.40 30.60 31.04
1154 NASDAQ NFE Wed, Aug 30, 2023 30.21 30.63 30.20 30.56
1153 NASDAQ NFE Tue, Aug 29, 2023 29.36 30.33 29.14 30.09
1152 NASDAQ NFE Mon, Aug 28, 2023 29.50 29.97 28.94 29.15
1151 NASDAQ NFE Fri, Aug 25, 2023 28.85 29.14 28.11 28.81
1150 NASDAQ NFE Thu, Aug 24, 2023 29.90 30.25 28.75 28.76
1149 NASDAQ NFE Wed, Aug 23, 2023 29.46 30.10 28.84 29.98
1148 NASDAQ NFE Tue, Aug 22, 2023 29.70 30.50 29.63 29.76
1147 NASDAQ NFE Mon, Aug 21, 2023 28.87 30.49 28.87 29.45
1146 NASDAQ NFE Fri, Aug 18, 2023 29.07 29.24 28.52 28.83
1145 NASDAQ NFE Thu, Aug 17, 2023 28.33 29.13 28.33 29.07
1144 NASDAQ NFE Wed, Aug 16, 2023 27.79 28.49 27.79 28.05
1143 NASDAQ NFE Tue, Aug 15, 2023 28.39 28.40 27.60 27.95
1142 NASDAQ NFE Mon, Aug 14, 2023 28.79 28.91 28.19 28.44
1141 NASDAQ NFE Fri, Aug 11, 2023 28.50 29.10 28.25 29.02
1140 NASDAQ NFE Thu, Aug 10, 2023 30.04 30.15 28.37 28.58
1139 NASDAQ NFE Wed, Aug 9, 2023 27.75 30.71 27.55 29.83
1138 NASDAQ NFE Tue, Aug 8, 2023 27.50 27.58 26.49 27.18
1137 NASDAQ NFE Mon, Aug 7, 2023 28.26 28.39 27.95 28.31
1136 NASDAQ NFE Fri, Aug 4, 2023 28.10 28.98 28.10 28.23
1135 NASDAQ NFE Thu, Aug 3, 2023 27.90 28.21 27.87 28.06
1134 NASDAQ NFE Wed, Aug 2, 2023 28.12 28.35 27.38 27.88
1133 NASDAQ NFE Tue, Aug 1, 2023 28.18 28.58 27.83 28.55
1132 NASDAQ NFE Mon, Jul 31, 2023 28.85 29.12 28.50 28.55
1131 NASDAQ NFE Fri, Jul 28, 2023 28.11 28.67 28.08 28.66
1130 NASDAQ NFE Thu, Jul 27, 2023 28.46 28.50 27.75 27.97
1129 NASDAQ NFE Wed, Jul 26, 2023 28.33 28.69 27.91 28.42
1128 NASDAQ NFE Tue, Jul 25, 2023 28.90 29.10 28.47 28.49
1127 NASDAQ NFE Mon, Jul 24, 2023 29.25 30.05 29.14 29.22
1126 NASDAQ NFE Fri, Jul 21, 2023 29.26 29.30 28.68 29.08
1125 NASDAQ NFE Thu, Jul 20, 2023 28.83 29.04 28.61 28.92
1124 NASDAQ NFE Wed, Jul 19, 2023 28.47 29.06 28.47 28.74
1123 NASDAQ NFE Tue, Jul 18, 2023 27.19 28.53 27.19 28.42
1122 NASDAQ NFE Mon, Jul 17, 2023 26.37 27.42 26.29 27.18
1121 NASDAQ NFE Fri, Jul 14, 2023 27.55 27.57 26.34 26.37
1120 NASDAQ NFE Thu, Jul 13, 2023 27.91 28.26 27.48 27.67
1119 NASDAQ NFE Wed, Jul 12, 2023 28.22 28.31 27.22 27.74
1118 NASDAQ NFE Tue, Jul 11, 2023 27.95 28.17 27.57 27.66
1117 NASDAQ NFE Mon, Jul 10, 2023 27.39 27.68 27.06 27.63
1116 NASDAQ NFE Fri, Jul 7, 2023 25.83 27.65 25.83 27.40
1115 NASDAQ NFE Thu, Jul 6, 2023 26.64 26.74 25.37 25.83
1114 NASDAQ NFE Wed, Jul 5, 2023 26.59 27.10 26.30 27.00
1113 NASDAQ NFE Mon, Jul 3, 2023 26.92 27.17 26.55 26.64
1112 NASDAQ NFE Fri, Jun 30, 2023 26.94 27.07 26.46 26.78
1111 NASDAQ NFE Thu, Jun 29, 2023 26.60 26.99 26.46 26.68
1110 NASDAQ NFE Wed, Jun 28, 2023 27.11 27.11 26.27 26.63
1109 NASDAQ NFE Tue, Jun 27, 2023 27.05 27.26 26.75 27.14
1108 NASDAQ NFE Mon, Jun 26, 2023 27.41 27.89 27.08 27.09
1107 NASDAQ NFE Fri, Jun 23, 2023 27.66 28.10 27.42 27.44
1106 NASDAQ NFE Thu, Jun 22, 2023 28.61 28.61 27.88 28.18
1105 NASDAQ NFE Wed, Jun 21, 2023 28.74 29.24 28.72 28.92
1104 NASDAQ NFE Tue, Jun 20, 2023 29.61 29.78 28.56 28.98
1103 NASDAQ NFE Fri, Jun 16, 2023 30.16 30.18 29.31 29.96
1102 NASDAQ NFE Thu, Jun 15, 2023 30.01 30.29 29.70 30.14
1101 NASDAQ NFE Wed, Jun 14, 2023 30.27 30.41 29.27 29.56
1100 NASDAQ NFE Tue, Jun 13, 2023 29.37 30.30 29.37 30.04
1099 NASDAQ NFE Mon, Jun 12, 2023 29.08 29.71 28.83 29.02
1098 NASDAQ NFE Fri, Jun 9, 2023 29.99 30.60 29.16 29.22
1097 NASDAQ NFE Thu, Jun 8, 2023 30.00 30.37 29.31 30.01
1096 NASDAQ NFE Wed, Jun 7, 2023 30.15 31.57 29.81 31.49
1095 NASDAQ NFE Tue, Jun 6, 2023 28.86 30.21 28.84 29.92
1094 NASDAQ NFE Mon, Jun 5, 2023 29.59 30.44 29.16 29.30
1093 NASDAQ NFE Fri, Jun 2, 2023 29.05 29.68 28.73 29.15
1092 NASDAQ NFE Thu, Jun 1, 2023 26.84 28.15 26.81 27.86
1091 NASDAQ NFE Wed, May 31, 2023 25.98 26.79 25.06 26.27
1090 NASDAQ NFE Tue, May 30, 2023 25.65 26.47 25.63 26.45
1089 NASDAQ NFE Fri, May 26, 2023 26.54 26.75 25.37 25.96
1088 NASDAQ NFE Thu, May 25, 2023 27.37 27.61 26.09 26.20
1087 NASDAQ NFE Wed, May 24, 2023 28.33 28.39 27.54 27.81
1086 NASDAQ NFE Tue, May 23, 2023 28.31 28.72 27.79 28.37
1085 NASDAQ NFE Mon, May 22, 2023 27.48 28.59 27.31 28.17
1084 NASDAQ NFE Fri, May 19, 2023 28.02 28.66 27.34 27.40
1083 NASDAQ NFE Thu, May 18, 2023 28.00 28.32 27.37 27.62
1082 NASDAQ NFE Wed, May 17, 2023 28.05 28.39 27.74 28.32
1081 NASDAQ NFE Tue, May 16, 2023 29.14 29.14 27.49 27.84
1080 NASDAQ NFE Mon, May 15, 2023 29.60 29.76 28.94 29.17
1079 NASDAQ NFE Fri, May 12, 2023 29.83 30.14 28.78 29.39
1078 NASDAQ NFE Thu, May 11, 2023 30.06 30.21 29.55 29.90
1077 NASDAQ NFE Wed, May 10, 2023 30.78 30.78 29.94 30.53
1076 NASDAQ NFE Tue, May 9, 2023 30.17 30.73 30.03 30.32
1075 NASDAQ NFE Mon, May 8, 2023 31.14 31.58 30.53 30.68
1074 NASDAQ NFE Fri, May 5, 2023 31.12 31.57 30.58 30.82
1073 NASDAQ NFE Thu, May 4, 2023 28.70 30.88 28.69 29.95
1072 NASDAQ NFE Wed, May 3, 2023 28.01 28.65 27.75 27.77
1071 NASDAQ NFE Tue, May 2, 2023 29.75 29.94 27.66 28.47
1070 NASDAQ NFE Mon, May 1, 2023 29.72 30.35 29.42 30.01
1069 NASDAQ NFE Fri, Apr 28, 2023 29.87 30.76 29.50 30.29
1068 NASDAQ NFE Thu, Apr 27, 2023 29.01 29.97 28.74 29.77
1067 NASDAQ NFE Wed, Apr 26, 2023 29.35 29.44 28.57 28.82
1066 NASDAQ NFE Tue, Apr 25, 2023 30.01 30.19 29.07 29.36
1065 NASDAQ NFE Mon, Apr 24, 2023 29.65 30.60 29.30 30.55
1064 NASDAQ NFE Fri, Apr 21, 2023 30.56 30.68 29.80 29.92
1063 NASDAQ NFE Thu, Apr 20, 2023 30.11 30.40 29.53 30.35
1062 NASDAQ NFE Wed, Apr 19, 2023 29.84 30.11 29.41 29.74
1061 NASDAQ NFE Tue, Apr 18, 2023 30.44 30.44 29.57 30.23
1060 NASDAQ NFE Mon, Apr 17, 2023 30.63 30.77 29.96 30.30
1059 NASDAQ NFE Fri, Apr 14, 2023 31.00 31.00 29.72 30.50
1058 NASDAQ NFE Thu, Apr 13, 2023 30.77 31.28 30.31 30.82
1057 NASDAQ NFE Wed, Apr 12, 2023 31.25 31.33 30.42 30.79
1056 NASDAQ NFE Tue, Apr 11, 2023 29.94 31.31 29.86 30.83
1055 NASDAQ NFE Mon, Apr 10, 2023 28.67 29.76 28.51 29.52
1054 NASDAQ NFE Thu, Apr 6, 2023 28.50 28.56 28.02 28.06
1053 NASDAQ NFE Wed, Apr 5, 2023 28.92 28.94 28.08 28.52
1052 NASDAQ NFE Tue, Apr 4, 2023 29.80 29.86 28.71 28.99
1051 NASDAQ NFE Mon, Apr 3, 2023 30.18 30.90 29.55 29.69
1050 NASDAQ NFE Fri, Mar 31, 2023 28.54 29.48 28.54 29.43
1049 NASDAQ NFE Thu, Mar 30, 2023 28.44 28.98 27.86 28.41
1048 NASDAQ NFE Wed, Mar 29, 2023 28.14 28.43 27.84 28.20
1047 NASDAQ NFE Tue, Mar 28, 2023 27.60 28.28 27.46 27.80
1046 NASDAQ NFE Mon, Mar 27, 2023 27.73 27.93 26.93 27.73
1045 NASDAQ NFE Fri, Mar 24, 2023 26.75 27.28 26.14 27.26
1044 NASDAQ NFE Thu, Mar 23, 2023 28.28 28.82 26.78 27.34
1043 NASDAQ NFE Wed, Mar 22, 2023 28.94 29.17 28.13 28.20
1042 NASDAQ NFE Tue, Mar 21, 2023 28.18 29.36 28.04 29.05
1041 NASDAQ NFE Mon, Mar 20, 2023 27.49 28.14 27.21 27.45
1040 NASDAQ NFE Fri, Mar 17, 2023 28.70 28.70 26.57 27.35
1039 NASDAQ NFE Thu, Mar 16, 2023 27.96 28.94 27.72 28.59
1038 NASDAQ NFE Wed, Mar 15, 2023 29.50 29.78 28.03 28.51
1037 NASDAQ NFE Tue, Mar 14, 2023 31.21 32.23 29.93 30.75
1036 NASDAQ NFE Mon, Mar 13, 2023 30.71 31.46 29.93 30.79
1035 NASDAQ NFE Fri, Mar 10, 2023 32.67 32.73 31.18 31.60
1034 NASDAQ NFE Thu, Mar 9, 2023 33.66 34.29 32.73 32.86
1033 NASDAQ NFE Wed, Mar 8, 2023 34.22 34.65 33.45 33.84
1032 NASDAQ NFE Tue, Mar 7, 2023 35.41 35.55 34.28 34.36
1031 NASDAQ NFE Mon, Mar 6, 2023 35.51 35.84 34.52 34.79
1030 NASDAQ NFE Fri, Mar 3, 2023 34.35 36.32 34.04 36.15
1029 NASDAQ NFE Thu, Mar 2, 2023 33.07 34.45 32.87 34.25
1028 NASDAQ NFE Wed, Mar 1, 2023 33.21 33.79 32.69 33.35
1027 NASDAQ NFE Tue, Feb 28, 2023 38.35 38.50 32.50 32.99
1026 NASDAQ NFE Mon, Feb 27, 2023 38.78 39.37 38.47 38.74
1025 NASDAQ NFE Fri, Feb 24, 2023 39.08 39.37 38.10 38.71
1024 NASDAQ NFE Thu, Feb 23, 2023 38.37 39.60 38.29 39.54
1023 NASDAQ NFE Wed, Feb 22, 2023 36.76 37.61 36.32 37.56
1022 NASDAQ NFE Tue, Feb 21, 2023 36.97 37.46 36.31 36.78
1021 NASDAQ NFE Fri, Feb 17, 2023 38.52 38.53 37.03 37.57
1020 NASDAQ NFE Thu, Feb 16, 2023 39.35 40.21 39.11 39.16
1019 NASDAQ NFE Wed, Feb 15, 2023 39.49 40.10 38.84 39.99
1018 NASDAQ NFE Tue, Feb 14, 2023 39.42 40.70 39.08 40.11
1017 NASDAQ NFE Mon, Feb 13, 2023 40.10 40.47 39.63 39.77
1016 NASDAQ NFE Fri, Feb 10, 2023 39.51 40.10 38.89 40.01
1015 NASDAQ NFE Thu, Feb 9, 2023 40.20 40.58 39.03 39.30
1014 NASDAQ NFE Wed, Feb 8, 2023 40.20 40.95 39.87 39.98
1013 NASDAQ NFE Tue, Feb 7, 2023 38.90 40.59 38.44 40.53
1012 NASDAQ NFE Mon, Feb 6, 2023 40.66 40.81 38.49 38.75
1011 NASDAQ NFE Fri, Feb 3, 2023 40.71 42.17 39.51 39.82
1010 NASDAQ NFE Thu, Feb 2, 2023 41.00 41.64 40.45 41.05
1009 NASDAQ NFE Wed, Feb 1, 2023 39.44 41.11 39.03 40.48
1008 NASDAQ NFE Tue, Jan 31, 2023 38.07 38.81 37.53 38.79
1007 NASDAQ NFE Mon, Jan 30, 2023 37.80 38.27 37.04 37.25
1006 NASDAQ NFE Fri, Jan 27, 2023 37.02 38.40 36.90 38.17
1005 NASDAQ NFE Thu, Jan 26, 2023 37.52 37.83 36.32 37.23
1004 NASDAQ NFE Wed, Jan 25, 2023 36.79 37.16 35.66 37.13
1003 NASDAQ NFE Tue, Jan 24, 2023 36.15 37.06 35.86 36.93
1002 NASDAQ NFE Mon, Jan 23, 2023 35.50 36.64 35.39 36.33
1001 NASDAQ NFE Fri, Jan 20, 2023 33.93 36.10 33.77 35.38
1000 NASDAQ NFE Thu, Jan 19, 2023 35.56 35.64 33.47 33.67
999 NASDAQ NFE Wed, Jan 18, 2023 37.28 37.40 35.56 35.86
998 NASDAQ NFE Tue, Jan 17, 2023 38.85 38.97 36.07 37.19
997 NASDAQ NFE Fri, Jan 13, 2023 39.97 39.97 38.67 38.84
996 NASDAQ NFE Thu, Jan 12, 2023 39.24 40.25 38.29 40.12
995 NASDAQ NFE Wed, Jan 11, 2023 39.18 39.45 38.71 39.09
994 NASDAQ NFE Tue, Jan 10, 2023 39.01 39.08 38.01 38.74
993 NASDAQ NFE Mon, Jan 9, 2023 39.00 39.56 38.82 38.88
992 NASDAQ NFE Fri, Jan 6, 2023 37.26 38.24 36.45 38.00
991 NASDAQ NFE Thu, Jan 5, 2023 36.36 37.09 35.62 36.85
990 NASDAQ NFE Wed, Jan 4, 2023 35.74 36.95 35.29 36.39
989 NASDAQ NFE Tue, Jan 3, 2023 39.54 39.77 35.53 36.17
988 NASDAQ NFE Fri, Dec 30, 2022 41.52 42.54 41.36 42.42
987 NASDAQ NFE Thu, Dec 29, 2022 40.54 42.32 40.32 42.05
986 NASDAQ NFE Wed, Dec 28, 2022 41.54 41.62 39.94 40.36
985 NASDAQ NFE Tue, Dec 27, 2022 42.92 43.15 41.29 41.71
984 NASDAQ NFE Fri, Dec 23, 2022 42.33 42.99 41.36 42.90
983 NASDAQ NFE Thu, Dec 22, 2022 43.50 43.58 40.82 41.97
982 NASDAQ NFE Wed, Dec 21, 2022 43.21 44.51 42.67 43.82
981 NASDAQ NFE Tue, Dec 20, 2022 42.81 43.90 42.32 42.46
980 NASDAQ NFE Mon, Dec 19, 2022 44.21 44.48 42.60 42.89
979 NASDAQ NFE Fri, Dec 16, 2022 44.38 44.83 43.41 44.15
978 NASDAQ NFE Thu, Dec 15, 2022 45.20 45.49 43.94 44.94
977 NASDAQ NFE Wed, Dec 14, 2022 48.23 50.06 47.94 48.88
976 NASDAQ NFE Tue, Dec 13, 2022 49.80 50.85 48.19 48.29
975 NASDAQ NFE Mon, Dec 12, 2022 44.25 45.35 43.75 45.20
974 NASDAQ NFE Fri, Dec 9, 2022 45.34 45.45 43.97 44.08
973 NASDAQ NFE Thu, Dec 8, 2022 47.71 47.93 45.16 45.42
972 NASDAQ NFE Wed, Dec 7, 2022 45.90 47.17 45.71 46.64
971 NASDAQ NFE Tue, Dec 6, 2022 48.15 48.36 45.51 46.06
970 NASDAQ NFE Mon, Dec 5, 2022 51.55 52.13 47.47 47.91
969 NASDAQ NFE Fri, Dec 2, 2022 49.92 51.33 48.94 51.24
968 NASDAQ NFE Thu, Dec 1, 2022 51.27 51.35 50.08 50.56
967 NASDAQ NFE Wed, Nov 30, 2022 48.50 50.98 48.21 50.90
966 NASDAQ NFE Tue, Nov 29, 2022 49.38 49.74 47.77 47.81
965 NASDAQ NFE Mon, Nov 28, 2022 49.75 49.95 48.37 48.54
964 NASDAQ NFE Fri, Nov 25, 2022 50.91 51.35 50.44 50.74
963 NASDAQ NFE Wed, Nov 23, 2022 49.69 50.62 49.16 50.50
962 NASDAQ NFE Tue, Nov 22, 2022 48.02 50.67 47.27 50.40
961 NASDAQ NFE Mon, Nov 21, 2022 47.18 47.76 45.43 47.27
960 NASDAQ NFE Fri, Nov 18, 2022 46.65 48.41 46.27 48.32
959 NASDAQ NFE Thu, Nov 17, 2022 48.89 49.03 46.16 47.68
958 NASDAQ NFE Wed, Nov 16, 2022 49.31 49.71 48.50 49.44
957 NASDAQ NFE Tue, Nov 15, 2022 51.51 51.51 47.29 49.31
956 NASDAQ NFE Mon, Nov 14, 2022 51.00 51.15 49.61 49.81
955 NASDAQ NFE Fri, Nov 11, 2022 50.48 54.24 50.22 50.60
954 NASDAQ NFE Thu, Nov 10, 2022 51.22 52.15 49.67 49.78
953 NASDAQ NFE Wed, Nov 9, 2022 54.41 54.65 48.61 49.36
952 NASDAQ NFE Tue, Nov 8, 2022 58.69 59.04 54.07 55.02
951 NASDAQ NFE Mon, Nov 7, 2022 58.40 59.54 58.17 58.69
950 NASDAQ NFE Fri, Nov 4, 2022 57.34 60.33 56.70 57.84
949 NASDAQ NFE Thu, Nov 3, 2022 54.48 56.77 54.08 55.80
948 NASDAQ NFE Wed, Nov 2, 2022 56.25 57.45 54.50 55.08
947 NASDAQ NFE Tue, Nov 1, 2022 55.73 56.60 54.33 54.50
946 NASDAQ NFE Mon, Oct 31, 2022 54.38 55.57 53.92 55.07
945 NASDAQ NFE Fri, Oct 28, 2022 55.04 55.19 52.92 54.53
944 NASDAQ NFE Thu, Oct 27, 2022 56.24 57.25 54.54 54.56
943 NASDAQ NFE Wed, Oct 26, 2022 53.74 55.63 53.70 55.32
942 NASDAQ NFE Tue, Oct 25, 2022 51.46 53.34 51.46 53.12
941 NASDAQ NFE Mon, Oct 24, 2022 50.78 51.55 50.55 51.23
940 NASDAQ NFE Fri, Oct 21, 2022 49.41 51.11 48.74 50.73
939 NASDAQ NFE Thu, Oct 20, 2022 48.22 50.14 47.96 49.25
938 NASDAQ NFE Wed, Oct 19, 2022 45.72 47.75 45.27 47.73
937 NASDAQ NFE Tue, Oct 18, 2022 45.91 46.56 44.88 45.74
936 NASDAQ NFE Mon, Oct 17, 2022 43.93 46.15 43.93 44.99
935 NASDAQ NFE Fri, Oct 14, 2022 44.91 45.48 42.78 43.01
934 NASDAQ NFE Thu, Oct 13, 2022 43.02 45.22 42.12 45.10
933 NASDAQ NFE Wed, Oct 12, 2022 44.29 44.48 42.46 43.65
932 NASDAQ NFE Tue, Oct 11, 2022 44.05 46.04 43.55 44.65
931 NASDAQ NFE Mon, Oct 10, 2022 46.72 47.30 44.72 44.76
930 NASDAQ NFE Fri, Oct 7, 2022 47.45 48.00 46.59 46.94
929 NASDAQ NFE Thu, Oct 6, 2022 48.89 50.37 47.46 47.53
928 NASDAQ NFE Wed, Oct 5, 2022 47.63 49.75 46.28 49.32
927 NASDAQ NFE Tue, Oct 4, 2022 47.57 48.43 46.99 48.03
926 NASDAQ NFE Mon, Oct 3, 2022 44.82 46.96 44.78 46.52
925 NASDAQ NFE Fri, Sep 30, 2022 43.84 45.37 43.33 43.71
924 NASDAQ NFE Thu, Sep 29, 2022 43.90 44.69 42.34 44.53
923 NASDAQ NFE Wed, Sep 28, 2022 41.61 44.77 41.22 44.63
922 NASDAQ NFE Tue, Sep 27, 2022 42.35 43.04 41.65 41.96
921 NASDAQ NFE Mon, Sep 26, 2022 43.14 43.41 41.16 41.22
920 NASDAQ NFE Fri, Sep 23, 2022 45.30 45.37 42.19 43.17
919 NASDAQ NFE Thu, Sep 22, 2022 48.84 49.41 46.89 47.18
918 NASDAQ NFE Wed, Sep 21, 2022 49.42 50.49 48.71 48.82
917 NASDAQ NFE Tue, Sep 20, 2022 49.48 49.48 47.95 48.89
916 NASDAQ NFE Mon, Sep 19, 2022 47.67 50.23 47.56 49.60
915 NASDAQ NFE Fri, Sep 16, 2022 52.66 53.03 48.67 49.12
914 NASDAQ NFE Thu, Sep 15, 2022 53.99 54.43 52.61 53.88
913 NASDAQ NFE Wed, Sep 14, 2022 54.90 56.48 54.42 55.24
912 NASDAQ NFE Tue, Sep 13, 2022 54.50 55.90 53.85 54.03
911 NASDAQ NFE Mon, Sep 12, 2022 56.61 56.85 54.85 55.25
910 NASDAQ NFE Fri, Sep 9, 2022 58.24 58.79 55.62 57.15
909 NASDAQ NFE Thu, Sep 8, 2022 57.65 60.97 57.65 58.79
908 NASDAQ NFE Wed, Sep 7, 2022 55.55 58.31 55.23 57.57
907 NASDAQ NFE Tue, Sep 6, 2022 57.00 57.50 55.58 57.18
906 NASDAQ NFE Fri, Sep 2, 2022 55.44 55.94 53.85 55.64
905 NASDAQ NFE Thu, Sep 1, 2022 56.41 56.41 53.23 53.95
904 NASDAQ NFE Wed, Aug 31, 2022 56.03 57.80 55.85 57.35
903 NASDAQ NFE Tue, Aug 30, 2022 58.74 59.31 55.85 57.54
902 NASDAQ NFE Mon, Aug 29, 2022 59.23 60.82 58.03 59.75
901 NASDAQ NFE Fri, Aug 26, 2022 61.34 61.51 59.54 60.04
900 NASDAQ NFE Thu, Aug 25, 2022 62.65 63.06 61.30 61.70
899 NASDAQ NFE Wed, Aug 24, 2022 59.93 62.18 59.93 61.66
898 NASDAQ NFE Tue, Aug 23, 2022 58.99 60.33 58.71 59.56
897 NASDAQ NFE Mon, Aug 22, 2022 57.50 59.59 57.22 57.97
896 NASDAQ NFE Fri, Aug 19, 2022 59.49 59.50 57.56 58.23
895 NASDAQ NFE Thu, Aug 18, 2022 60.10 61.33 59.23 60.25
894 NASDAQ NFE Wed, Aug 17, 2022 59.19 60.05 58.77 59.33
893 NASDAQ NFE Tue, Aug 16, 2022 60.00 62.79 59.91 60.03
892 NASDAQ NFE Mon, Aug 15, 2022 58.00 59.94 56.52 59.58
891 NASDAQ NFE Fri, Aug 12, 2022 58.08 59.94 57.16 59.11
890 NASDAQ NFE Thu, Aug 11, 2022 57.00 60.50 56.30 58.41
889 NASDAQ NFE Wed, Aug 10, 2022 55.41 56.84 54.14 56.23
888 NASDAQ NFE Tue, Aug 9, 2022 53.39 55.09 53.21 54.92
887 NASDAQ NFE Mon, Aug 8, 2022 51.33 54.17 50.50 52.81
886 NASDAQ NFE Fri, Aug 5, 2022 48.80 51.50 48.80 50.61
885 NASDAQ NFE Thu, Aug 4, 2022 50.42 51.34 49.11 49.23
884 NASDAQ NFE Wed, Aug 3, 2022 50.42 50.71 49.37 49.76
883 NASDAQ NFE Tue, Aug 2, 2022 49.55 50.62 49.08 50.10
882 NASDAQ NFE Mon, Aug 1, 2022 49.06 49.59 47.22 49.44
881 NASDAQ NFE Fri, Jul 29, 2022 48.69 49.60 47.41 48.97
880 NASDAQ NFE Thu, Jul 28, 2022 47.10 48.14 46.12 47.89
879 NASDAQ NFE Wed, Jul 27, 2022 45.76 46.86 44.58 46.39
878 NASDAQ NFE Tue, Jul 26, 2022 45.71 46.03 44.49 45.31
877 NASDAQ NFE Mon, Jul 25, 2022 43.42 45.43 42.23 45.08
876 NASDAQ NFE Fri, Jul 22, 2022 44.00 44.68 42.61 42.98
875 NASDAQ NFE Thu, Jul 21, 2022 42.34 43.67 41.71 43.54
874 NASDAQ NFE Wed, Jul 20, 2022 41.98 43.43 41.30 43.33
873 NASDAQ NFE Tue, Jul 19, 2022 42.49 42.86 41.70 42.26
872 NASDAQ NFE Mon, Jul 18, 2022 40.97 42.78 40.59 42.41
871 NASDAQ NFE Fri, Jul 15, 2022 39.50 40.13 38.75 39.84
870 NASDAQ NFE Thu, Jul 14, 2022 40.78 40.81 38.41 39.19
869 NASDAQ NFE Wed, Jul 13, 2022 39.00 41.58 39.00 41.05
868 NASDAQ NFE Tue, Jul 12, 2022 40.22 40.65 38.55 39.34
867 NASDAQ NFE Mon, Jul 11, 2022 41.18 41.93 40.38 40.72
866 NASDAQ NFE Fri, Jul 8, 2022 40.18 42.06 40.06 41.74
865 NASDAQ NFE Thu, Jul 7, 2022 36.73 40.19 36.73 39.86
864 NASDAQ NFE Wed, Jul 6, 2022 39.16 39.90 36.26 36.70
863 NASDAQ NFE Tue, Jul 5, 2022 40.49 40.60 38.20 39.99
862 NASDAQ NFE Fri, Jul 1, 2022 39.41 40.04 38.81 39.61
861 NASDAQ NFE Thu, Jun 30, 2022 38.63 40.13 38.54 39.57
860 NASDAQ NFE Wed, Jun 29, 2022 41.07 41.58 39.01 39.40
859 NASDAQ NFE Tue, Jun 28, 2022 41.56 41.99 40.10 40.43
858 NASDAQ NFE Mon, Jun 27, 2022 39.72 41.46 39.25 41.02
857 NASDAQ NFE Fri, Jun 24, 2022 39.44 39.63 38.68 39.27
856 NASDAQ NFE Thu, Jun 23, 2022 39.77 40.23 38.08 38.66
855 NASDAQ NFE Wed, Jun 22, 2022 40.00 40.71 39.20 39.62
854 NASDAQ NFE Tue, Jun 21, 2022 41.25 42.88 40.25 41.61
853 NASDAQ NFE Fri, Jun 17, 2022 39.72 40.96 38.78 40.21
852 NASDAQ NFE Thu, Jun 16, 2022 40.14 41.58 39.08 39.64
851 NASDAQ NFE Wed, Jun 15, 2022 41.72 42.90 40.84 41.85
850 NASDAQ NFE Tue, Jun 14, 2022 41.16 42.18 40.80 41.54
849 NASDAQ NFE Mon, Jun 13, 2022 41.28 41.84 40.05 40.48
848 NASDAQ NFE Fri, Jun 10, 2022 43.94 44.90 42.14 43.32
847 NASDAQ NFE Thu, Jun 9, 2022 50.07 50.07 44.61 44.84
846 NASDAQ NFE Wed, Jun 8, 2022 51.75 51.80 49.39 50.40
845 NASDAQ NFE Tue, Jun 7, 2022 50.61 52.37 50.05 51.48
844 NASDAQ NFE Mon, Jun 6, 2022 51.60 51.60 49.17 50.75
843 NASDAQ NFE Fri, Jun 3, 2022 48.15 51.47 46.63 49.44
842 NASDAQ NFE Thu, Jun 2, 2022 46.00 48.75 46.00 48.38
841 NASDAQ NFE Wed, Jun 1, 2022 47.27 47.51 44.11 45.84
840 NASDAQ NFE Tue, May 31, 2022 48.70 48.85 45.16 46.59
839 NASDAQ NFE Fri, May 27, 2022 46.26 48.30 46.14 47.81
838 NASDAQ NFE Thu, May 26, 2022 45.00 47.16 43.69 46.39
837 NASDAQ NFE Wed, May 25, 2022 42.64 45.47 42.44 44.90
836 NASDAQ NFE Tue, May 24, 2022 42.96 43.05 41.02 42.68
835 NASDAQ NFE Mon, May 23, 2022 42.60 43.84 41.58 43.84
834 NASDAQ NFE Fri, May 20, 2022 43.63 43.65 40.23 42.40
833 NASDAQ NFE Thu, May 19, 2022 41.82 43.79 41.30 42.68
832 NASDAQ NFE Wed, May 18, 2022 43.72 44.41 41.71 42.23
831 NASDAQ NFE Tue, May 17, 2022 44.67 45.50 43.02 44.01
830 NASDAQ NFE Mon, May 16, 2022 44.77 46.20 43.93 43.99
829 NASDAQ NFE Fri, May 13, 2022 41.15 45.20 41.15 44.54
828 NASDAQ NFE Thu, May 12, 2022 40.22 41.39 39.24 40.32
827 NASDAQ NFE Wed, May 11, 2022 41.90 43.08 40.67 40.90
826 NASDAQ NFE Tue, May 10, 2022 41.42 42.81 39.97 41.42
825 NASDAQ NFE Mon, May 9, 2022 43.47 43.95 40.28 40.88
824 NASDAQ NFE Fri, May 6, 2022 45.00 46.80 43.79 44.94
823 NASDAQ NFE Thu, May 5, 2022 45.80 48.89 44.13 45.65
822 NASDAQ NFE Wed, May 4, 2022 42.85 44.39 41.32 44.37
821 NASDAQ NFE Tue, May 3, 2022 40.40 42.14 40.32 42.12
820 NASDAQ NFE Mon, May 2, 2022 39.01 40.41 38.00 40.41
819 NASDAQ NFE Fri, Apr 29, 2022 40.10 41.13 38.57 38.78
818 NASDAQ NFE Thu, Apr 28, 2022 40.64 41.82 38.50 40.01
817 NASDAQ NFE Wed, Apr 27, 2022 40.46 40.68 39.38 39.96
816 NASDAQ NFE Tue, Apr 26, 2022 40.52 40.84 38.61 39.99
815 NASDAQ NFE Mon, Apr 25, 2022 39.87 40.47 38.82 40.22
814 NASDAQ NFE Fri, Apr 22, 2022 41.06 42.37 40.12 40.44
813 NASDAQ NFE Thu, Apr 21, 2022 46.12 46.13 40.77 41.15
812 NASDAQ NFE Wed, Apr 20, 2022 45.54 45.84 44.46 45.01
811 NASDAQ NFE Tue, Apr 19, 2022 44.79 45.85 44.52 45.29
810 NASDAQ NFE Mon, Apr 18, 2022 44.96 45.59 44.26 45.00
809 NASDAQ NFE Thu, Apr 14, 2022 43.22 44.66 42.61 44.46
808 NASDAQ NFE Wed, Apr 13, 2022 42.17 43.83 41.85 43.60
807 NASDAQ NFE Tue, Apr 12, 2022 41.91 42.91 40.88 41.96
806 NASDAQ NFE Mon, Apr 11, 2022 41.26 42.11 39.91 41.29
805 NASDAQ NFE Fri, Apr 8, 2022 41.85 42.38 40.73 41.65
804 NASDAQ NFE Thu, Apr 7, 2022 42.97 42.98 39.56 41.85
803 NASDAQ NFE Wed, Apr 6, 2022 42.14 42.30 40.40 41.38
802 NASDAQ NFE Tue, Apr 5, 2022 48.09 49.00 45.07 45.11
801 NASDAQ NFE Mon, Apr 4, 2022 47.02 49.30 46.12 48.29
800 NASDAQ NFE Fri, Apr 1, 2022 42.65 47.34 42.65 44.92
799 NASDAQ NFE Thu, Mar 31, 2022 39.87 42.89 39.46 42.61
798 NASDAQ NFE Wed, Mar 30, 2022 39.04 40.74 38.97 39.53
797 NASDAQ NFE Tue, Mar 29, 2022 37.75 38.92 35.95 38.65
796 NASDAQ NFE Mon, Mar 28, 2022 37.43 38.18 37.05 38.01
795 NASDAQ NFE Fri, Mar 25, 2022 36.52 38.36 35.94 38.13
794 NASDAQ NFE Thu, Mar 24, 2022 35.00 35.91 34.68 35.89
793 NASDAQ NFE Wed, Mar 23, 2022 33.12 34.66 32.89 34.65
792 NASDAQ NFE Tue, Mar 22, 2022 32.57 33.54 32.35 33.05
791 NASDAQ NFE Mon, Mar 21, 2022 31.95 32.50 31.46 32.43
790 NASDAQ NFE Fri, Mar 18, 2022 30.53 31.76 30.53 31.68
789 NASDAQ NFE Thu, Mar 17, 2022 29.64 31.26 29.28 31.08
788 NASDAQ NFE Wed, Mar 16, 2022 28.67 29.96 28.67 29.89
787 NASDAQ NFE Tue, Mar 15, 2022 28.05 28.43 27.17 28.27
786 NASDAQ NFE Mon, Mar 14, 2022 30.53 30.53 28.16 28.59
785 NASDAQ NFE Fri, Mar 11, 2022 30.46 31.06 29.55 30.74
784 NASDAQ NFE Thu, Mar 10, 2022 31.35 31.49 29.07 30.02
783 NASDAQ NFE Wed, Mar 9, 2022 32.09 34.28 31.92 33.63
782 NASDAQ NFE Tue, Mar 8, 2022 32.08 33.51 31.15 31.99
781 NASDAQ NFE Mon, Mar 7, 2022 35.42 35.70 31.52 32.10
780 NASDAQ NFE Fri, Mar 4, 2022 34.69 35.41 33.50 34.68
779 NASDAQ NFE Thu, Mar 3, 2022 33.93 34.73 33.10 34.72
778 NASDAQ NFE Wed, Mar 2, 2022 32.50 34.23 32.02 34.03
777 NASDAQ NFE Tue, Mar 1, 2022 28.28 32.49 28.28 32.25
776 NASDAQ NFE Mon, Feb 28, 2022 26.00 28.30 25.90 27.59
775 NASDAQ NFE Fri, Feb 25, 2022 25.52 25.90 24.48 25.86
774 NASDAQ NFE Thu, Feb 24, 2022 21.11 25.47 21.11 25.43
773 NASDAQ NFE Wed, Feb 23, 2022 22.52 22.94 21.83 21.84
772 NASDAQ NFE Tue, Feb 22, 2022 22.17 22.98 21.84 22.12
771 NASDAQ NFE Fri, Feb 18, 2022 22.84 23.02 21.67 22.23
770 NASDAQ NFE Thu, Feb 17, 2022 23.60 23.88 22.54 22.67
769 NASDAQ NFE Wed, Feb 16, 2022 24.02 25.10 23.77 23.92
768 NASDAQ NFE Tue, Feb 15, 2022 22.76 24.51 22.41 24.49
767 NASDAQ NFE Mon, Feb 14, 2022 23.12 23.61 22.29 22.37
766 NASDAQ NFE Fri, Feb 11, 2022 23.25 23.97 22.79 23.17
765 NASDAQ NFE Thu, Feb 10, 2022 22.80 24.04 22.70 23.04
764 NASDAQ NFE Wed, Feb 9, 2022 22.10 23.07 22.04 23.05
763 NASDAQ NFE Tue, Feb 8, 2022 21.42 21.71 20.97 21.66
762 NASDAQ NFE Mon, Feb 7, 2022 21.98 22.40 21.47 21.56
761 NASDAQ NFE Fri, Feb 4, 2022 21.33 22.33 21.14 22.04
760 NASDAQ NFE Thu, Feb 3, 2022 21.82 22.08 21.04 21.17
759 NASDAQ NFE Wed, Feb 2, 2022 23.06 23.11 22.21 22.31
758 NASDAQ NFE Tue, Feb 1, 2022 22.03 23.06 21.69 22.97
757 NASDAQ NFE Mon, Jan 31, 2022 20.32 22.17 20.16 21.96
756 NASDAQ NFE Fri, Jan 28, 2022 19.70 20.39 19.42 20.31
755 NASDAQ NFE Thu, Jan 27, 2022 20.50 20.80 19.41 19.97
754 NASDAQ NFE Wed, Jan 26, 2022 21.50 21.86 19.92 20.09
753 NASDAQ NFE Tue, Jan 25, 2022 21.15 21.45 19.98 20.97
752 NASDAQ NFE Mon, Jan 24, 2022 20.15 21.15 19.17 21.13
751 NASDAQ NFE Fri, Jan 21, 2022 22.30 22.38 20.47 20.50
750 NASDAQ NFE Thu, Jan 20, 2022 23.02 23.98 22.65 22.75
749 NASDAQ NFE Wed, Jan 19, 2022 22.99 23.65 22.76 22.86
748 NASDAQ NFE Tue, Jan 18, 2022 23.86 24.09 22.60 22.85
747 NASDAQ NFE Fri, Jan 14, 2022 23.84 24.35 23.53 24.09
746 NASDAQ NFE Thu, Jan 13, 2022 24.20 24.54 23.39 23.66
745 NASDAQ NFE Wed, Jan 12, 2022 24.74 24.74 23.67 24.12
744 NASDAQ NFE Tue, Jan 11, 2022 23.16 24.57 22.87 24.39
743 NASDAQ NFE Mon, Jan 10, 2022 23.90 24.00 22.25 23.08
742 NASDAQ NFE Fri, Jan 7, 2022 24.18 24.18 23.34 23.92
741 NASDAQ NFE Thu, Jan 6, 2022 24.54 24.93 23.51 24.32
740 NASDAQ NFE Wed, Jan 5, 2022 25.67 25.82 24.25 24.31
739 NASDAQ NFE Tue, Jan 4, 2022 25.33 25.62 24.88 25.46
738 NASDAQ NFE Mon, Jan 3, 2022 24.27 25.19 24.27 25.03
737 NASDAQ NFE Fri, Dec 31, 2021 24.15 24.74 23.72 24.14
736 NASDAQ NFE Thu, Dec 30, 2021 24.20 25.08 24.17 24.27
735 NASDAQ NFE Wed, Dec 29, 2021 24.54 24.73 24.05 24.25
734 NASDAQ NFE Tue, Dec 28, 2021 25.24 25.31 24.46 24.69
733 NASDAQ NFE Mon, Dec 27, 2021 25.17 25.62 24.82 25.32
732 NASDAQ NFE Thu, Dec 23, 2021 24.82 25.54 24.32 25.25
731 NASDAQ NFE Wed, Dec 22, 2021 24.33 25.43 24.33 24.86
730 NASDAQ NFE Tue, Dec 21, 2021 22.65 24.33 22.65 24.27
729 NASDAQ NFE Mon, Dec 20, 2021 22.30 22.66 21.56 22.52
728 NASDAQ NFE Fri, Dec 17, 2021 22.61 23.28 21.89 22.98
727 NASDAQ NFE Thu, Dec 16, 2021 22.89 22.89 22.21 22.61
726 NASDAQ NFE Wed, Dec 15, 2021 22.19 22.41 20.75 22.36
725 NASDAQ NFE Tue, Dec 14, 2021 23.32 23.65 22.16 22.30
724 NASDAQ NFE Mon, Dec 13, 2021 24.87 25.26 23.47 23.80
723 NASDAQ NFE Fri, Dec 10, 2021 25.43 25.76 24.61 25.17
722 NASDAQ NFE Thu, Dec 9, 2021 25.88 26.08 24.82 25.12
721 NASDAQ NFE Wed, Dec 8, 2021 25.49 26.40 24.83 26.25
720 NASDAQ NFE Tue, Dec 7, 2021 24.84 25.65 24.65 25.40
719 NASDAQ NFE Mon, Dec 6, 2021 24.65 24.98 23.83 24.40
718 NASDAQ NFE Fri, Dec 3, 2021 25.02 25.34 24.30 24.66
717 NASDAQ NFE Thu, Dec 2, 2021 23.99 25.00 23.93 24.58
716 NASDAQ NFE Wed, Dec 1, 2021 25.57 25.60 23.90 24.15
715 NASDAQ NFE Tue, Nov 30, 2021 24.60 25.14 24.00 24.89
714 NASDAQ NFE Mon, Nov 29, 2021 25.82 26.40 24.88 25.20
713 NASDAQ NFE Fri, Nov 26, 2021 25.32 25.45 24.37 25.16
712 NASDAQ NFE Wed, Nov 24, 2021 25.46 26.86 25.34 26.73
711 NASDAQ NFE Tue, Nov 23, 2021 25.54 26.17 24.75 25.66
710 NASDAQ NFE Mon, Nov 22, 2021 26.59 27.12 25.57 25.61
709 NASDAQ NFE Fri, Nov 19, 2021 27.81 28.05 26.01 26.09
708 NASDAQ NFE Thu, Nov 18, 2021 27.99 28.61 27.45 27.92
707 NASDAQ NFE Wed, Nov 17, 2021 27.70 28.05 27.53 27.99
706 NASDAQ NFE Tue, Nov 16, 2021 27.33 27.81 26.68 27.79
705 NASDAQ NFE Mon, Nov 15, 2021 27.25 27.45 26.76 27.10
704 NASDAQ NFE Fri, Nov 12, 2021 27.15 27.56 26.69 27.34
703 NASDAQ NFE Thu, Nov 11, 2021 27.67 28.27 27.27 27.33
702 NASDAQ NFE Wed, Nov 10, 2021 29.55 29.71 27.69 27.76
701 NASDAQ NFE Tue, Nov 9, 2021 30.57 30.85 29.08 29.78
700 NASDAQ NFE Mon, Nov 8, 2021 29.78 31.09 29.78 30.65
699 NASDAQ NFE Fri, Nov 5, 2021 30.38 30.70 29.39 29.64
698 NASDAQ NFE Thu, Nov 4, 2021 29.86 30.99 29.50 30.46
697 NASDAQ NFE Wed, Nov 3, 2021 30.46 31.22 29.52 30.01
696 NASDAQ NFE Tue, Nov 2, 2021 31.14 31.20 30.21 31.11
695 NASDAQ NFE Mon, Nov 1, 2021 30.28 31.40 29.88 31.37
694 NASDAQ NFE Fri, Oct 29, 2021 30.29 30.50 29.35 30.00
693 NASDAQ NFE Thu, Oct 28, 2021 29.55 30.60 29.33 30.56
692 NASDAQ NFE Wed, Oct 27, 2021 29.59 30.23 28.96 29.45
691 NASDAQ NFE Tue, Oct 26, 2021 31.88 31.88 29.52 29.79
690 NASDAQ NFE Mon, Oct 25, 2021 31.95 32.42 30.78 31.66
689 NASDAQ NFE Fri, Oct 22, 2021 31.42 31.75 30.87 31.71
688 NASDAQ NFE Thu, Oct 21, 2021 32.07 32.65 31.21 31.58
687 NASDAQ NFE Wed, Oct 20, 2021 32.47 32.50 30.75 32.01
686 NASDAQ NFE Tue, Oct 19, 2021 35.40 35.74 34.33 34.53
685 NASDAQ NFE Mon, Oct 18, 2021 34.28 35.08 33.84 34.93
684 NASDAQ NFE Fri, Oct 15, 2021 35.52 36.00 34.38 34.40
683 NASDAQ NFE Thu, Oct 14, 2021 34.49 35.80 34.02 35.10
682 NASDAQ NFE Wed, Oct 13, 2021 33.76 34.36 32.81 33.70
681 NASDAQ NFE Tue, Oct 12, 2021 32.84 34.90 32.73 33.67
680 NASDAQ NFE Mon, Oct 11, 2021 33.87 36.25 32.85 33.01
679 NASDAQ NFE Fri, Oct 8, 2021 33.30 35.23 32.02 32.40
678 NASDAQ NFE Thu, Oct 7, 2021 30.22 33.88 30.01 33.26
677 NASDAQ NFE Wed, Oct 6, 2021 24.26 26.57 23.80 26.50
676 NASDAQ NFE Tue, Oct 5, 2021 24.95 25.83 24.25 24.60
675 NASDAQ NFE Mon, Oct 4, 2021 26.21 26.39 24.40 24.74
674 NASDAQ NFE Fri, Oct 1, 2021 28.00 28.02 26.07 26.21
673 NASDAQ NFE Thu, Sep 30, 2021 27.03 28.47 26.56 27.75
672 NASDAQ NFE Wed, Sep 29, 2021 26.65 27.67 26.44 26.95
671 NASDAQ NFE Tue, Sep 28, 2021 27.85 28.21 26.13 26.75
670 NASDAQ NFE Mon, Sep 27, 2021 27.37 28.45 27.34 27.91
669 NASDAQ NFE Fri, Sep 24, 2021 27.08 27.55 26.95 27.27
668 NASDAQ NFE Thu, Sep 23, 2021 26.95 28.04 26.77 27.22
667 NASDAQ NFE Wed, Sep 22, 2021 26.26 27.14 26.01 26.72
666 NASDAQ NFE Tue, Sep 21, 2021 26.81 27.50 25.56 25.82
665 NASDAQ NFE Mon, Sep 20, 2021 27.45 27.60 26.22 26.56
664 NASDAQ NFE Fri, Sep 17, 2021 28.24 28.32 27.40 27.89
663 NASDAQ NFE Thu, Sep 16, 2021 28.28 28.77 27.59 28.42
662 NASDAQ NFE Wed, Sep 15, 2021 28.31 28.73 27.82 28.46
661 NASDAQ NFE Tue, Sep 14, 2021 29.37 29.46 28.03 28.11
660 NASDAQ NFE Mon, Sep 13, 2021 27.82 29.05 27.48 29.03
659 NASDAQ NFE Fri, Sep 10, 2021 29.10 29.18 27.55 27.57
658 NASDAQ NFE Thu, Sep 9, 2021 28.87 29.62 28.36 28.94
657 NASDAQ NFE Wed, Sep 8, 2021 30.33 30.67 28.49 28.91
656 NASDAQ NFE Tue, Sep 7, 2021 30.11 30.64 29.29 29.65
655 NASDAQ NFE Fri, Sep 3, 2021 30.23 30.79 29.65 30.24
654 NASDAQ NFE Thu, Sep 2, 2021 30.22 31.03 29.37 30.42
653 NASDAQ NFE Wed, Sep 1, 2021 29.34 30.56 28.99 30.03
652 NASDAQ NFE Tue, Aug 31, 2021 29.36 30.00 29.31 29.37
651 NASDAQ NFE Mon, Aug 30, 2021 31.25 31.42 29.27 29.41
650 NASDAQ NFE Fri, Aug 27, 2021 29.46 31.22 29.44 30.98
649 NASDAQ NFE Thu, Aug 26, 2021 29.72 30.58 29.21 29.33
648 NASDAQ NFE Wed, Aug 25, 2021 29.98 30.60 29.66 29.83
647 NASDAQ NFE Tue, Aug 24, 2021 28.78 30.11 28.67 29.91
646 NASDAQ NFE Mon, Aug 23, 2021 27.72 28.80 27.18 28.61
645 NASDAQ NFE Fri, Aug 20, 2021 27.54 28.37 27.37 27.41
644 NASDAQ NFE Thu, Aug 19, 2021 26.80 28.15 26.80 27.64
643 NASDAQ NFE Wed, Aug 18, 2021 26.53 27.30 26.22 26.50
642 NASDAQ NFE Tue, Aug 17, 2021 26.64 26.91 25.85 26.63
641 NASDAQ NFE Mon, Aug 16, 2021 27.42 28.12 26.93 27.09
640 NASDAQ NFE Fri, Aug 13, 2021 28.82 28.93 27.96 28.09
639 NASDAQ NFE Thu, Aug 12, 2021 29.28 29.33 27.97 28.94
638 NASDAQ NFE Wed, Aug 11, 2021 30.59 30.59 28.58 29.50
637 NASDAQ NFE Tue, Aug 10, 2021 30.52 30.64 29.20 30.21
636 NASDAQ NFE Mon, Aug 9, 2021 31.05 31.05 30.29 30.42
635 NASDAQ NFE Fri, Aug 6, 2021 31.47 31.84 30.87 31.30
634 NASDAQ NFE Thu, Aug 5, 2021 30.83 31.45 28.84 31.10
633 NASDAQ NFE Wed, Aug 4, 2021 30.17 31.25 30.13 30.35
632 NASDAQ NFE Tue, Aug 3, 2021 29.96 30.87 29.31 30.71
631 NASDAQ NFE Mon, Aug 2, 2021 30.34 31.64 29.93 29.97
630 NASDAQ NFE Fri, Jul 30, 2021 29.41 30.58 29.11 30.31
629 NASDAQ NFE Thu, Jul 29, 2021 30.79 30.92 29.59 29.70
628 NASDAQ NFE Wed, Jul 28, 2021 30.42 30.87 29.71 30.31
627 NASDAQ NFE Tue, Jul 27, 2021 30.35 30.43 29.26 30.13
626 NASDAQ NFE Mon, Jul 26, 2021 31.67 32.46 29.95 30.47
625 NASDAQ NFE Fri, Jul 23, 2021 32.09 32.38 31.13 31.64
624 NASDAQ NFE Thu, Jul 22, 2021 33.59 33.59 31.60 31.87
623 NASDAQ NFE Wed, Jul 21, 2021 32.46 34.07 32.29 33.59
622 NASDAQ NFE Tue, Jul 20, 2021 31.53 32.52 30.95 32.30
621 NASDAQ NFE Mon, Jul 19, 2021 30.70 32.13 30.44 31.34
620 NASDAQ NFE Fri, Jul 16, 2021 32.19 32.60 31.17 31.51
619 NASDAQ NFE Thu, Jul 15, 2021 31.47 32.39 30.94 31.58
618 NASDAQ NFE Wed, Jul 14, 2021 33.69 33.85 31.38 31.75
617 NASDAQ NFE Tue, Jul 13, 2021 35.11 35.36 33.41 33.41
616 NASDAQ NFE Mon, Jul 12, 2021 35.39 35.75 34.86 35.38
615 NASDAQ NFE Fri, Jul 9, 2021 35.97 35.97 34.90 35.44
614 NASDAQ NFE Thu, Jul 8, 2021 35.12 36.36 34.80 35.21
613 NASDAQ NFE Wed, Jul 7, 2021 38.17 38.59 35.93 36.02
612 NASDAQ NFE Tue, Jul 6, 2021 38.03 39.48 36.91 38.03
611 NASDAQ NFE Fri, Jul 2, 2021 39.34 39.34 37.42 38.03
610 NASDAQ NFE Thu, Jul 1, 2021 38.30 39.18 37.64 39.18
609 NASDAQ NFE Wed, Jun 30, 2021 39.45 39.45 37.26 37.88
608 NASDAQ NFE Tue, Jun 29, 2021 39.39 40.14 39.09 39.47
607 NASDAQ NFE Mon, Jun 28, 2021 38.68 39.66 38.45 39.20
606 NASDAQ NFE Fri, Jun 25, 2021 39.36 39.98 38.50 38.96
605 NASDAQ NFE Thu, Jun 24, 2021 40.51 40.51 38.58 39.31
604 NASDAQ NFE Wed, Jun 23, 2021 40.27 40.79 39.90 40.17
603 NASDAQ NFE Tue, Jun 22, 2021 40.50 40.68 39.38 39.95
602 NASDAQ NFE Mon, Jun 21, 2021 40.57 41.67 39.67 40.79
601 NASDAQ NFE Fri, Jun 18, 2021 41.13 42.81 39.92 40.32
600 NASDAQ NFE Thu, Jun 17, 2021 42.00 43.58 40.90 42.03
599 NASDAQ NFE Wed, Jun 16, 2021 40.64 43.00 40.50 42.46
598 NASDAQ NFE Tue, Jun 15, 2021 40.12 41.00 39.51 40.90
597 NASDAQ NFE Mon, Jun 14, 2021 39.62 41.45 39.45 39.89
596 NASDAQ NFE Fri, Jun 11, 2021 40.56 40.56 38.55 38.99
595 NASDAQ NFE Thu, Jun 10, 2021 40.04 40.93 39.65 40.53
594 NASDAQ NFE Wed, Jun 9, 2021 45.19 45.19 39.77 39.93
593 NASDAQ NFE Tue, Jun 8, 2021 41.20 45.38 40.88 44.89
592 NASDAQ NFE Mon, Jun 7, 2021 40.04 41.55 39.67 40.85
591 NASDAQ NFE Fri, Jun 4, 2021 41.60 41.92 39.14 39.63
590 NASDAQ NFE Thu, Jun 3, 2021 41.89 42.08 40.59 41.03
589 NASDAQ NFE Wed, Jun 2, 2021 44.50 44.60 41.71 41.92
588 NASDAQ NFE Tue, Jun 1, 2021 42.60 44.62 42.37 44.43
587 NASDAQ NFE Fri, May 28, 2021 43.48 43.80 42.01 42.10
586 NASDAQ NFE Thu, May 27, 2021 42.79 43.75 42.51 43.42
585 NASDAQ NFE Wed, May 26, 2021 41.90 43.41 41.24 42.58
584 NASDAQ NFE Tue, May 25, 2021 44.85 44.90 41.87 41.90
583 NASDAQ NFE Mon, May 24, 2021 43.91 44.91 42.88 44.74
582 NASDAQ NFE Fri, May 21, 2021 44.60 45.11 43.27 43.47
581 NASDAQ NFE Thu, May 20, 2021 42.05 44.20 41.55 43.92
580 NASDAQ NFE Wed, May 19, 2021 40.54 42.18 39.65 41.87
579 NASDAQ NFE Tue, May 18, 2021 41.68 43.76 41.52 42.07
578 NASDAQ NFE Mon, May 17, 2021 40.46 42.19 40.20 41.50
577 NASDAQ NFE Fri, May 14, 2021 39.58 41.05 39.22 41.04
576 NASDAQ NFE Thu, May 13, 2021 37.82 41.57 37.45 38.43
575 NASDAQ NFE Wed, May 12, 2021 38.50 39.11 37.10 37.20
574 NASDAQ NFE Tue, May 11, 2021 37.85 39.22 37.46 38.75
573 NASDAQ NFE Mon, May 10, 2021 40.11 41.94 39.20 39.34
572 NASDAQ NFE Fri, May 7, 2021 39.64 42.60 39.04 42.12
571 NASDAQ NFE Thu, May 6, 2021 41.75 41.93 39.98 40.64
570 NASDAQ NFE Wed, May 5, 2021 42.49 43.65 41.75 42.04
569 NASDAQ NFE Tue, May 4, 2021 43.63 43.63 41.11 41.70
568 NASDAQ NFE Mon, May 3, 2021 42.63 44.29 41.95 44.27
567 NASDAQ NFE Fri, Apr 30, 2021 44.57 44.57 41.71 42.52
566 NASDAQ NFE Thu, Apr 29, 2021 44.78 45.08 42.52 43.50
565 NASDAQ NFE Wed, Apr 28, 2021 43.80 44.70 43.26 44.63
564 NASDAQ NFE Tue, Apr 27, 2021 45.25 45.25 43.81 44.31
563 NASDAQ NFE Mon, Apr 26, 2021 44.34 45.31 43.50 44.86
562 NASDAQ NFE Fri, Apr 23, 2021 43.06 44.77 42.58 44.36
561 NASDAQ NFE Thu, Apr 22, 2021 43.83 44.94 42.49 42.54
560 NASDAQ NFE Wed, Apr 21, 2021 41.51 44.00 41.51 43.36
559 NASDAQ NFE Tue, Apr 20, 2021 43.08 44.28 41.57 42.02
558 NASDAQ NFE Mon, Apr 19, 2021 44.19 44.66 42.30 43.18
557 NASDAQ NFE Fri, Apr 16, 2021 45.61 46.30 44.08 44.42
556 NASDAQ NFE Thu, Apr 15, 2021 47.08 47.49 44.32 44.65
555 NASDAQ NFE Wed, Apr 14, 2021 48.24 49.97 46.65 47.20
554 NASDAQ NFE Tue, Apr 13, 2021 46.59 48.11 44.84 48.07
553 NASDAQ NFE Mon, Apr 12, 2021 52.22 53.71 46.11 46.28
552 NASDAQ NFE Fri, Apr 9, 2021 51.53 52.47 50.53 52.31
551 NASDAQ NFE Thu, Apr 8, 2021 50.87 52.21 50.27 52.01
550 NASDAQ NFE Wed, Apr 7, 2021 49.47 50.93 49.25 50.61
549 NASDAQ NFE Tue, Apr 6, 2021 49.15 50.05 48.40 49.74
548 NASDAQ NFE Mon, Apr 5, 2021 49.96 49.96 46.91 47.87
547 NASDAQ NFE Thu, Apr 1, 2021 46.35 49.71 46.03 49.60
546 NASDAQ NFE Wed, Mar 31, 2021 44.05 47.14 44.05 45.91
545 NASDAQ NFE Tue, Mar 30, 2021 43.27 44.84 42.44 43.33
544 NASDAQ NFE Mon, Mar 29, 2021 47.47 47.79 42.65 43.11
543 NASDAQ NFE Fri, Mar 26, 2021 47.00 49.41 46.80 47.92
542 NASDAQ NFE Thu, Mar 25, 2021 45.90 46.80 43.91 46.80
541 NASDAQ NFE Wed, Mar 24, 2021 51.80 51.80 47.85 48.11
540 NASDAQ NFE Tue, Mar 23, 2021 52.33 52.37 48.95 49.44
539 NASDAQ NFE Mon, Mar 22, 2021 52.47 53.34 51.01 52.61
538 NASDAQ NFE Fri, Mar 19, 2021 47.66 52.82 47.66 52.00
537 NASDAQ NFE Thu, Mar 18, 2021 52.83 53.00 48.02 48.20
536 NASDAQ NFE Wed, Mar 17, 2021 52.66 53.85 50.27 53.07
535 NASDAQ NFE Tue, Mar 16, 2021 45.76 57.00 44.74 54.11
534 NASDAQ NFE Mon, Mar 15, 2021 43.44 44.47 42.17 42.48
533 NASDAQ NFE Fri, Mar 12, 2021 44.48 44.50 42.85 43.20
532 NASDAQ NFE Thu, Mar 11, 2021 44.74 45.33 43.52 44.69
531 NASDAQ NFE Wed, Mar 10, 2021 43.84 45.61 42.61 43.13
530 NASDAQ NFE Tue, Mar 9, 2021 40.62 43.99 40.51 42.94
529 NASDAQ NFE Mon, Mar 8, 2021 42.79 44.01 38.08 39.00
528 NASDAQ NFE Fri, Mar 5, 2021 43.11 43.60 37.58 42.46
527 NASDAQ NFE Thu, Mar 4, 2021 44.66 45.97 41.13 42.63
526 NASDAQ NFE Wed, Mar 3, 2021 47.06 48.76 45.01 45.70
525 NASDAQ NFE Tue, Mar 2, 2021 50.33 51.76 47.15 47.24
524 NASDAQ NFE Mon, Mar 1, 2021 47.86 50.37 47.86 49.77
523 NASDAQ NFE Fri, Feb 26, 2021 48.74 49.61 45.82 47.26
522 NASDAQ NFE Thu, Feb 25, 2021 48.60 50.31 47.68 49.12
521 NASDAQ NFE Wed, Feb 24, 2021 48.61 51.61 47.74 48.96
520 NASDAQ NFE Tue, Feb 23, 2021 48.50 48.74 44.06 48.62
519 NASDAQ NFE Mon, Feb 22, 2021 50.34 50.84 48.84 49.15
518 NASDAQ NFE Fri, Feb 19, 2021 50.61 53.14 50.61 51.24
517 NASDAQ NFE Thu, Feb 18, 2021 52.80 53.47 48.81 49.27
516 NASDAQ NFE Wed, Feb 17, 2021 55.24 55.24 52.20 54.27
515 NASDAQ NFE Tue, Feb 16, 2021 55.00 56.76 54.73 55.60
514 NASDAQ NFE Fri, Feb 12, 2021 51.27 54.66 50.57 54.59
513 NASDAQ NFE Thu, Feb 11, 2021 51.27 52.11 50.25 51.90
512 NASDAQ NFE Wed, Feb 10, 2021 51.55 52.00 49.69 50.97
511 NASDAQ NFE Tue, Feb 9, 2021 51.42 52.66 50.73 51.69
510 NASDAQ NFE Mon, Feb 8, 2021 50.00 52.78 49.95 51.73
509 NASDAQ NFE Fri, Feb 5, 2021 47.00 49.95 46.95 49.61
508 NASDAQ NFE Thu, Feb 4, 2021 48.87 49.39 45.64 46.80
507 NASDAQ NFE Wed, Feb 3, 2021 47.38 49.47 46.63 48.94
506 NASDAQ NFE Tue, Feb 2, 2021 45.14 48.85 45.14 47.34
505 NASDAQ NFE Mon, Feb 1, 2021 45.48 45.90 44.19 44.80
504 NASDAQ NFE Fri, Jan 29, 2021 46.00 47.25 44.29 44.68
503 NASDAQ NFE Thu, Jan 28, 2021 43.89 45.03 42.26 44.70
502 NASDAQ NFE Wed, Jan 27, 2021 43.98 45.13 42.06 42.93
501 NASDAQ NFE Tue, Jan 26, 2021 46.45 46.90 44.37 44.84
500 NASDAQ NFE Mon, Jan 25, 2021 46.31 46.90 43.61 44.33
499 NASDAQ NFE Fri, Jan 22, 2021 46.35 46.88 44.70 46.17
498 NASDAQ NFE Thu, Jan 21, 2021 48.00 49.55 46.08 46.61
497 NASDAQ NFE Wed, Jan 20, 2021 49.55 50.03 46.83 48.00
496 NASDAQ NFE Tue, Jan 19, 2021 51.17 51.65 49.25 49.55
495 NASDAQ NFE Fri, Jan 15, 2021 54.25 57.22 48.72 48.98
494 NASDAQ NFE Thu, Jan 14, 2021 57.25 58.67 52.19 54.13
493 NASDAQ NFE Wed, Jan 13, 2021 62.19 65.90 55.52 56.54
492 NASDAQ NFE Tue, Jan 12, 2021 58.53 60.17 56.94 58.45
491 NASDAQ NFE Mon, Jan 11, 2021 55.51 59.50 54.50 57.92
490 NASDAQ NFE Fri, Jan 8, 2021 59.29 59.70 56.07 56.42
489 NASDAQ NFE Thu, Jan 7, 2021 57.30 59.73 56.73 59.18
488 NASDAQ NFE Wed, Jan 6, 2021 54.99 57.95 54.86 55.99
487 NASDAQ NFE Tue, Jan 5, 2021 52.19 55.26 52.15 54.55
486 NASDAQ NFE Mon, Jan 4, 2021 54.90 54.90 51.43 52.58
485 NASDAQ NFE Thu, Dec 31, 2020 54.93 55.99 53.28 53.59
484 NASDAQ NFE Wed, Dec 30, 2020 53.24 55.30 53.04 54.57
483 NASDAQ NFE Tue, Dec 29, 2020 54.63 55.49 51.54 52.90
482 NASDAQ NFE Mon, Dec 28, 2020 58.32 60.42 53.62 54.62
481 NASDAQ NFE Thu, Dec 24, 2020 54.72 57.14 54.47 57.00
480 NASDAQ NFE Wed, Dec 23, 2020 53.90 56.20 53.56 54.39
479 NASDAQ NFE Tue, Dec 22, 2020 52.02 54.11 51.33 53.54
478 NASDAQ NFE Mon, Dec 21, 2020 51.00 53.09 50.27 52.02
477 NASDAQ NFE Fri, Dec 18, 2020 52.22 53.29 51.16 51.52
476 NASDAQ NFE Thu, Dec 17, 2020 48.85 52.96 48.85 52.18
475 NASDAQ NFE Wed, Dec 16, 2020 52.34 52.57 47.53 47.79
474 NASDAQ NFE Tue, Dec 15, 2020 52.68 57.14 52.68 56.72
473 NASDAQ NFE Mon, Dec 14, 2020 52.89 53.89 52.35 53.64
472 NASDAQ NFE Fri, Dec 11, 2020 51.45 52.87 50.77 52.50
471 NASDAQ NFE Thu, Dec 10, 2020 48.89 51.96 48.39 51.84
470 NASDAQ NFE Wed, Dec 9, 2020 49.70 50.61 48.36 49.30
469 NASDAQ NFE Tue, Dec 8, 2020 46.21 49.13 45.82 49.00
468 NASDAQ NFE Mon, Dec 7, 2020 45.87 47.32 45.39 46.14
467 NASDAQ NFE Fri, Dec 4, 2020 43.56 46.80 43.56 46.11
466 NASDAQ NFE Thu, Dec 3, 2020 42.97 45.81 42.97 43.52
465 NASDAQ NFE Wed, Dec 2, 2020 42.00 43.15 40.99 42.66
464 NASDAQ NFE Tue, Dec 1, 2020 45.13 45.14 41.49 42.35
463 NASDAQ NFE Mon, Nov 30, 2020 47.00 47.02 42.25 43.11
462 NASDAQ NFE Fri, Nov 27, 2020 46.87 47.20 44.90 45.98
461 NASDAQ NFE Wed, Nov 25, 2020 41.57 44.14 39.80 43.75
460 NASDAQ NFE Tue, Nov 24, 2020 42.67 43.68 41.39 41.75
459 NASDAQ NFE Mon, Nov 23, 2020 39.30 42.19 39.16 42.00
458 NASDAQ NFE Fri, Nov 20, 2020 38.88 40.00 38.40 38.90
457 NASDAQ NFE Thu, Nov 19, 2020 37.70 38.87 37.25 38.78
456 NASDAQ NFE Wed, Nov 18, 2020 38.24 38.71 37.53 37.68
455 NASDAQ NFE Tue, Nov 17, 2020 37.47 38.41 36.38 37.63
454 NASDAQ NFE Mon, Nov 16, 2020 35.11 37.36 34.51 37.30
453 NASDAQ NFE Fri, Nov 13, 2020 35.08 36.85 34.74 34.76
452 NASDAQ NFE Thu, Nov 12, 2020 35.91 36.42 34.50 34.67
451 NASDAQ NFE Wed, Nov 11, 2020 35.48 35.88 34.02 35.34
450 NASDAQ NFE Tue, Nov 10, 2020 35.08 35.86 33.33 35.04
449 NASDAQ NFE Mon, Nov 9, 2020 37.91 38.92 33.92 35.20
448 NASDAQ NFE Fri, Nov 6, 2020 38.32 39.03 36.83 37.20
447 NASDAQ NFE Thu, Nov 5, 2020 36.73 38.10 35.94 37.68
446 NASDAQ NFE Wed, Nov 4, 2020 36.36 37.03 35.50 36.28
445 NASDAQ NFE Tue, Nov 3, 2020 36.75 37.25 36.14 36.38
444 NASDAQ NFE Mon, Nov 2, 2020 36.48 37.23 35.71 36.48
443 NASDAQ NFE Fri, Oct 30, 2020 36.66 37.58 35.50 36.13
442 NASDAQ NFE Thu, Oct 29, 2020 35.74 40.31 35.74 38.45
441 NASDAQ NFE Wed, Oct 28, 2020 47.08 47.23 43.50 44.53
440 NASDAQ NFE Tue, Oct 27, 2020 49.91 50.63 48.27 49.16
439 NASDAQ NFE Mon, Oct 26, 2020 49.70 51.29 49.25 49.65
438 NASDAQ NFE Fri, Oct 23, 2020 53.68 53.68 49.45 50.59
437 NASDAQ NFE Thu, Oct 22, 2020 51.02 54.30 51.01 53.64
436 NASDAQ NFE Wed, Oct 21, 2020 52.57 54.92 51.09 51.28
435 NASDAQ NFE Tue, Oct 20, 2020 50.81 52.22 49.29 51.86
434 NASDAQ NFE Mon, Oct 19, 2020 49.75 52.17 48.85 50.81
433 NASDAQ NFE Fri, Oct 16, 2020 49.93 51.44 49.50 49.70
432 NASDAQ NFE Thu, Oct 15, 2020 51.00 51.80 49.23 49.96
431 NASDAQ NFE Wed, Oct 14, 2020 50.87 51.34 49.42 51.22
430 NASDAQ NFE Tue, Oct 13, 2020 46.00 50.23 45.90 49.89
429 NASDAQ NFE Mon, Oct 12, 2020 46.52 47.29 45.75 46.22
428 NASDAQ NFE Fri, Oct 9, 2020 46.91 47.75 45.86 46.42
427 NASDAQ NFE Thu, Oct 8, 2020 48.42 49.00 45.87 46.54
426 NASDAQ NFE Wed, Oct 7, 2020 46.31 50.22 46.05 48.28
425 NASDAQ NFE Tue, Oct 6, 2020 47.60 47.85 44.52 45.62
424 NASDAQ NFE Mon, Oct 5, 2020 46.29 47.93 46.12 47.36
423 NASDAQ NFE Fri, Oct 2, 2020 43.13 46.40 42.67 45.88
422 NASDAQ NFE Thu, Oct 1, 2020 44.30 44.60 42.74 43.84
421 NASDAQ NFE Wed, Sep 30, 2020 43.21 44.56 43.21 44.01
420 NASDAQ NFE Tue, Sep 29, 2020 41.34 44.04 40.51 43.31
419 NASDAQ NFE Mon, Sep 28, 2020 39.04 40.90 38.80 40.74
418 NASDAQ NFE Fri, Sep 25, 2020 37.52 39.00 37.52 38.91
417 NASDAQ NFE Thu, Sep 24, 2020 35.63 37.62 34.35 37.52
416 NASDAQ NFE Wed, Sep 23, 2020 36.79 37.34 35.56 35.78
415 NASDAQ NFE Tue, Sep 22, 2020 37.90 37.98 35.63 37.11
414 NASDAQ NFE Mon, Sep 21, 2020 35.62 37.68 34.63 37.58
413 NASDAQ NFE Fri, Sep 18, 2020 34.01 36.80 33.90 36.50
412 NASDAQ NFE Thu, Sep 17, 2020 33.85 34.97 32.88 34.36
411 NASDAQ NFE Wed, Sep 16, 2020 31.46 34.98 31.46 34.33
410 NASDAQ NFE Tue, Sep 15, 2020 32.22 33.15 31.40 31.40
409 NASDAQ NFE Mon, Sep 14, 2020 31.88 33.57 31.59 32.50
408 NASDAQ NFE Fri, Sep 11, 2020 36.09 37.06 30.80 31.75
407 NASDAQ NFE Thu, Sep 10, 2020 36.06 39.09 36.06 37.29
406 NASDAQ NFE Wed, Sep 9, 2020 32.47 35.90 32.47 35.57
405 NASDAQ NFE Tue, Sep 8, 2020 29.25 32.41 29.01 31.89
404 NASDAQ NFE Fri, Sep 4, 2020 28.73 29.02 27.30 28.74
403 NASDAQ NFE Thu, Sep 3, 2020 28.74 29.23 27.44 28.25
402 NASDAQ NFE Wed, Sep 2, 2020 27.40 29.18 26.35 28.83
401 NASDAQ NFE Tue, Sep 1, 2020 26.68 27.52 26.23 27.51
400 NASDAQ NFE Mon, Aug 31, 2020 27.61 28.79 26.70 26.77
399 NASDAQ NFE Fri, Aug 28, 2020 27.50 28.35 27.30 27.60
398 NASDAQ NFE Thu, Aug 27, 2020 27.38 29.11 26.74 27.55
397 NASDAQ NFE Wed, Aug 26, 2020 27.74 27.77 26.76 27.51
396 NASDAQ NFE Tue, Aug 25, 2020 27.09 27.32 26.50 27.05
395 NASDAQ NFE Mon, Aug 24, 2020 25.89 27.33 25.83 27.01
394 NASDAQ NFE Fri, Aug 21, 2020 26.09 26.50 25.60 25.77
393 NASDAQ NFE Thu, Aug 20, 2020 26.20 26.40 25.74 26.07
392 NASDAQ NFE Wed, Aug 19, 2020 26.00 26.82 25.34 26.28
391 NASDAQ NFE Tue, Aug 18, 2020 26.80 26.92 25.48 26.09
390 NASDAQ NFE Mon, Aug 17, 2020 26.94 29.38 26.79 26.94
389 NASDAQ NFE Fri, Aug 14, 2020 26.00 27.41 25.51 27.03
388 NASDAQ NFE Thu, Aug 13, 2020 24.99 26.37 24.51 26.12
387 NASDAQ NFE Wed, Aug 12, 2020 25.97 26.41 24.64 24.95
386 NASDAQ NFE Tue, Aug 11, 2020 26.37 26.39 25.12 25.93
385 NASDAQ NFE Mon, Aug 10, 2020 24.82 26.43 24.63 25.50
384 NASDAQ NFE Fri, Aug 7, 2020 25.51 25.84 24.51 24.83
383 NASDAQ NFE Thu, Aug 6, 2020 25.98 26.08 24.84 25.19
382 NASDAQ NFE Wed, Aug 5, 2020 24.02 26.71 24.02 26.00
381 NASDAQ NFE Tue, Aug 4, 2020 20.53 24.60 20.53 23.36
380 NASDAQ NFE Mon, Aug 3, 2020 20.98 21.21 18.16 20.66
379 NASDAQ NFE Fri, Jul 31, 2020 21.24 22.05 20.84 21.60
378 NASDAQ NFE Thu, Jul 30, 2020 21.71 21.71 21.17 21.25
377 NASDAQ NFE Wed, Jul 29, 2020 20.63 21.95 20.39 21.77
376 NASDAQ NFE Tue, Jul 28, 2020 19.81 21.31 19.68 20.57
375 NASDAQ NFE Mon, Jul 27, 2020 20.16 20.65 19.56 19.66
374 NASDAQ NFE Fri, Jul 24, 2020 20.00 20.81 19.82 20.20
373 NASDAQ NFE Thu, Jul 23, 2020 19.45 20.23 19.20 20.07
372 NASDAQ NFE Wed, Jul 22, 2020 19.58 19.78 18.80 19.42
371 NASDAQ NFE Tue, Jul 21, 2020 19.19 20.04 18.67 19.25
370 NASDAQ NFE Mon, Jul 20, 2020 19.11 20.25 18.82 19.01
369 NASDAQ NFE Fri, Jul 17, 2020 18.72 19.35 18.57 19.03
368 NASDAQ NFE Thu, Jul 16, 2020 17.98 18.85 17.65 18.57
367 NASDAQ NFE Wed, Jul 15, 2020 18.17 18.59 17.65 17.79
366 NASDAQ NFE Tue, Jul 14, 2020 18.06 18.50 17.85 18.00
365 NASDAQ NFE Mon, Jul 13, 2020 17.79 18.30 17.60 17.93
364 NASDAQ NFE Fri, Jul 10, 2020 17.19 17.98 17.04 17.57
363 NASDAQ NFE Thu, Jul 9, 2020 17.63 18.11 16.60 17.24
362 NASDAQ NFE Wed, Jul 8, 2020 15.82 18.37 15.67 17.42
361 NASDAQ NFE Tue, Jul 7, 2020 14.00 16.21 13.95 15.66
360 NASDAQ NFE Mon, Jul 6, 2020 12.86 13.70 12.86 13.00
359 NASDAQ NFE Thu, Jul 2, 2020 12.97 13.13 12.30 12.65
358 NASDAQ NFE Wed, Jul 1, 2020 13.08 13.08 12.40 12.79
357 NASDAQ NFE Tue, Jun 30, 2020 12.38 13.02 12.14 12.96
356 NASDAQ NFE Mon, Jun 29, 2020 12.17 12.46 11.82 12.45
355 NASDAQ NFE Fri, Jun 26, 2020 12.40 12.49 12.11 12.15
354 NASDAQ NFE Thu, Jun 25, 2020 12.38 12.65 12.18 12.40
353 NASDAQ NFE Wed, Jun 24, 2020 12.17 12.63 11.48 12.37
352 NASDAQ NFE Tue, Jun 23, 2020 13.05 13.05 12.51 12.57
351 NASDAQ NFE Mon, Jun 22, 2020 12.72 13.26 12.72 13.00
350 NASDAQ NFE Fri, Jun 19, 2020 13.19 13.32 12.72 13.00
349 NASDAQ NFE Thu, Jun 18, 2020 12.08 13.05 12.00 12.97
348 NASDAQ NFE Wed, Jun 17, 2020 13.47 13.47 12.16 12.24
347 NASDAQ NFE Tue, Jun 16, 2020 13.47 13.47 12.68 12.78
346 NASDAQ NFE Mon, Jun 15, 2020 12.70 13.30 12.56 13.00
345 NASDAQ NFE Fri, Jun 12, 2020 13.26 13.35 12.32 12.90
344 NASDAQ NFE Thu, Jun 11, 2020 13.11 13.33 11.80 13.02
343 NASDAQ NFE Wed, Jun 10, 2020 13.94 13.99 13.26 13.44
342 NASDAQ NFE Tue, Jun 9, 2020 14.31 14.31 13.67 14.04
341 NASDAQ NFE Mon, Jun 8, 2020 14.36 14.70 14.09 14.27
340 NASDAQ NFE Fri, Jun 5, 2020 14.49 14.49 13.04 14.18
339 NASDAQ NFE Thu, Jun 4, 2020 13.52 14.29 13.00 13.99
338 NASDAQ NFE Wed, Jun 3, 2020 14.00 14.00 13.70 13.70
337 NASDAQ NFE Tue, Jun 2, 2020 13.83 14.49 12.60 14.00
336 NASDAQ NFE Mon, Jun 1, 2020 13.88 14.70 13.58 14.07
335 NASDAQ NFE Fri, May 29, 2020 13.41 13.95 13.25 13.87
334 NASDAQ NFE Thu, May 28, 2020 13.75 13.98 13.32 13.50
333 NASDAQ NFE Wed, May 27, 2020 14.00 14.48 13.50 13.66
332 NASDAQ NFE Tue, May 26, 2020 14.41 14.41 13.73 13.84
331 NASDAQ NFE Fri, May 22, 2020 13.94 14.38 13.36 13.87
330 NASDAQ NFE Thu, May 21, 2020 14.39 15.07 13.89 13.99
329 NASDAQ NFE Wed, May 20, 2020 14.39 15.24 14.07 14.35
328 NASDAQ NFE Tue, May 19, 2020 13.71 14.47 13.71 14.00
327 NASDAQ NFE Mon, May 18, 2020 13.15 14.30 13.12 13.50
326 NASDAQ NFE Fri, May 15, 2020 12.70 13.09 12.64 12.89
325 NASDAQ NFE Thu, May 14, 2020 12.87 13.40 12.32 12.71
324 NASDAQ NFE Wed, May 13, 2020 13.68 13.77 12.38 12.84
323 NASDAQ NFE Tue, May 12, 2020 13.80 14.71 13.54 13.66
322 NASDAQ NFE Mon, May 11, 2020 13.29 13.83 12.82 13.48
321 NASDAQ NFE Fri, May 8, 2020 12.90 13.46 12.84 13.29
320 NASDAQ NFE Thu, May 7, 2020 12.60 13.00 12.12 12.88
319 NASDAQ NFE Wed, May 6, 2020 12.75 12.75 11.54 12.58
318 NASDAQ NFE Tue, May 5, 2020 12.77 12.97 12.20 12.83
317 NASDAQ NFE Mon, May 4, 2020 11.65 12.95 11.57 12.60
316 NASDAQ NFE Fri, May 1, 2020 12.95 13.85 11.69 12.25
315 NASDAQ NFE Thu, Apr 30, 2020 12.97 13.38 12.24 12.93
314 NASDAQ NFE Wed, Apr 29, 2020 12.58 13.36 12.13 12.74
313 NASDAQ NFE Tue, Apr 28, 2020 12.85 13.06 11.96 12.19
312 NASDAQ NFE Mon, Apr 27, 2020 13.00 13.25 12.16 12.83
311 NASDAQ NFE Fri, Apr 24, 2020 11.92 12.97 11.63 12.86
310 NASDAQ NFE Thu, Apr 23, 2020 11.56 12.00 11.26 11.51
309 NASDAQ NFE Wed, Apr 22, 2020 11.59 11.67 11.20 11.22
308 NASDAQ NFE Tue, Apr 21, 2020 11.02 11.37 10.86 11.05
307 NASDAQ NFE Mon, Apr 20, 2020 11.63 12.04 10.85 11.37
306 NASDAQ NFE Fri, Apr 17, 2020 11.48 12.03 11.30 11.76
305 NASDAQ NFE Thu, Apr 16, 2020 11.00 11.31 10.70 11.24
304 NASDAQ NFE Wed, Apr 15, 2020 10.85 11.29 10.12 11.15
303 NASDAQ NFE Tue, Apr 14, 2020 11.26 12.09 11.00 11.34
302 NASDAQ NFE Mon, Apr 13, 2020 11.89 12.90 10.66 10.96
301 NASDAQ NFE Thu, Apr 9, 2020 10.91 12.97 10.71 11.90
300 NASDAQ NFE Wed, Apr 8, 2020 10.15 10.77 10.00 10.68
299 NASDAQ NFE Tue, Apr 7, 2020 10.07 10.50 9.51 9.88
298 NASDAQ NFE Mon, Apr 6, 2020 9.31 9.92 9.31 9.70
297 NASDAQ NFE Fri, Apr 3, 2020 8.95 9.80 8.60 9.03
296 NASDAQ NFE Thu, Apr 2, 2020 8.63 9.25 8.63 8.89
295 NASDAQ NFE Wed, Apr 1, 2020 9.68 9.71 8.30 8.73
294 NASDAQ NFE Tue, Mar 31, 2020 10.18 10.18 9.27 9.79
293 NASDAQ NFE Mon, Mar 30, 2020 10.45 11.11 10.03 10.22
292 NASDAQ NFE Fri, Mar 27, 2020 10.63 10.90 10.02 10.33
291 NASDAQ NFE Thu, Mar 26, 2020 9.70 11.99 9.61 10.46
290 NASDAQ NFE Wed, Mar 25, 2020 9.04 11.01 8.51 9.62
289 NASDAQ NFE Tue, Mar 24, 2020 8.40 9.80 8.35 8.93
288 NASDAQ NFE Mon, Mar 23, 2020 8.75 8.75 7.01 8.02
287 NASDAQ NFE Fri, Mar 20, 2020 9.58 9.67 8.32 8.71
286 NASDAQ NFE Thu, Mar 19, 2020 9.27 9.71 8.51 9.49
285 NASDAQ NFE Wed, Mar 18, 2020 8.83 9.60 8.76 9.30
284 NASDAQ NFE Tue, Mar 17, 2020 9.42 10.07 8.82 9.75
283 NASDAQ NFE Mon, Mar 16, 2020 9.96 10.52 8.42 9.55
282 NASDAQ NFE Fri, Mar 13, 2020 10.98 11.03 10.28 10.69
281 NASDAQ NFE Thu, Mar 12, 2020 10.12 11.03 9.88 10.51
280 NASDAQ NFE Wed, Mar 11, 2020 11.43 12.69 11.02 11.02
279 NASDAQ NFE Tue, Mar 10, 2020 13.93 14.03 10.74 11.61
278 NASDAQ NFE Mon, Mar 9, 2020 14.51 14.65 13.48 13.49
277 NASDAQ NFE Fri, Mar 6, 2020 15.63 15.63 14.63 15.20
276 NASDAQ NFE Thu, Mar 5, 2020 15.00 15.47 14.80 15.45
275 NASDAQ NFE Wed, Mar 4, 2020 16.00 16.00 14.24 15.31
274 NASDAQ NFE Tue, Mar 3, 2020 14.43 14.84 13.59 14.07
273 NASDAQ NFE Mon, Mar 2, 2020 14.42 14.61 13.82 14.27
272 NASDAQ NFE Fri, Feb 28, 2020 14.19 14.26 13.46 14.05
271 NASDAQ NFE Thu, Feb 27, 2020 15.49 15.52 14.25 14.31
270 NASDAQ NFE Wed, Feb 26, 2020 15.67 16.32 15.56 15.73
269 NASDAQ NFE Tue, Feb 25, 2020 16.01 16.01 15.45 15.84
268 NASDAQ NFE Mon, Feb 24, 2020 16.09 16.17 15.75 15.97
267 NASDAQ NFE Fri, Feb 21, 2020 15.97 16.36 15.89 16.28
266 NASDAQ NFE Thu, Feb 20, 2020 16.41 16.51 15.85 16.05
265 NASDAQ NFE Wed, Feb 19, 2020 16.50 16.75 16.31 16.40
264 NASDAQ NFE Tue, Feb 18, 2020 16.25 16.86 16.04 16.50
263 NASDAQ NFE Fri, Feb 14, 2020 16.33 16.85 15.77 16.10
262 NASDAQ NFE Thu, Feb 13, 2020 16.56 16.64 16.01 16.34
261 NASDAQ NFE Wed, Feb 12, 2020 16.58 16.97 16.57 16.61
260 NASDAQ NFE Tue, Feb 11, 2020 16.20 16.55 16.10 16.54
259 NASDAQ NFE Mon, Feb 10, 2020 15.98 16.30 15.90 16.13
258 NASDAQ NFE Fri, Feb 7, 2020 16.10 16.37 15.79 16.13
257 NASDAQ NFE Thu, Feb 6, 2020 15.98 16.04 15.52 16.03
256 NASDAQ NFE Wed, Feb 5, 2020 15.79 15.99 15.63 15.85
255 NASDAQ NFE Tue, Feb 4, 2020 15.61 16.06 15.61 15.70
254 NASDAQ NFE Mon, Feb 3, 2020 15.22 15.51 14.93 15.46
253 NASDAQ NFE Fri, Jan 31, 2020 15.00 15.20 14.72 15.05
252 NASDAQ NFE Thu, Jan 30, 2020 15.14 15.26 14.71 15.05
251 NASDAQ NFE Wed, Jan 29, 2020 15.47 15.55 15.15 15.20
250 NASDAQ NFE Tue, Jan 28, 2020 15.06 15.61 15.06 15.42
249 NASDAQ NFE Mon, Jan 27, 2020 14.80 15.07 14.80 15.02
248 NASDAQ NFE Fri, Jan 24, 2020 14.79 15.20 14.63 15.01
247 NASDAQ NFE Thu, Jan 23, 2020 14.90 15.07 14.63 14.80
246 NASDAQ NFE Wed, Jan 22, 2020 15.11 15.39 14.71 14.94
245 NASDAQ NFE Tue, Jan 21, 2020 15.51 15.65 15.10 15.18
244 NASDAQ NFE Fri, Jan 17, 2020 15.44 15.71 15.26 15.62
243 NASDAQ NFE Thu, Jan 16, 2020 15.40 15.71 15.11 15.36
242 NASDAQ NFE Wed, Jan 15, 2020 15.57 15.65 15.03 15.33
241 NASDAQ NFE Tue, Jan 14, 2020 15.57 15.98 15.35 15.61
240 NASDAQ NFE Mon, Jan 13, 2020 15.45 15.75 15.15 15.56
239 NASDAQ NFE Fri, Jan 10, 2020 15.92 15.92 15.02 15.37
238 NASDAQ NFE Thu, Jan 9, 2020 15.72 16.10 15.62 15.86
237 NASDAQ NFE Wed, Jan 8, 2020 15.25 15.59 15.03 15.51
236 NASDAQ NFE Tue, Jan 7, 2020 14.70 15.43 14.60 15.35
235 NASDAQ NFE Mon, Jan 6, 2020 14.52 14.78 14.14 14.74
234 NASDAQ NFE Fri, Jan 3, 2020 14.81 15.09 14.46 14.47
233 NASDAQ NFE Thu, Jan 2, 2020 15.84 15.84 14.75 14.79
232 NASDAQ NFE Tue, Dec 31, 2019 16.24 16.24 15.61 15.67
231 NASDAQ NFE Mon, Dec 30, 2019 16.11 16.18 15.83 16.15
230 NASDAQ NFE Fri, Dec 27, 2019 16.19 16.23 15.93 16.09
229 NASDAQ NFE Thu, Dec 26, 2019 16.15 16.20 15.89 16.14
228 NASDAQ NFE Tue, Dec 24, 2019 16.06 16.14 15.60 15.90
227 NASDAQ NFE Mon, Dec 23, 2019 16.12 16.19 15.94 16.08
226 NASDAQ NFE Fri, Dec 20, 2019 16.33 16.33 15.94 16.08
225 NASDAQ NFE Thu, Dec 19, 2019 16.04 16.33 15.72 16.16
224 NASDAQ NFE Wed, Dec 18, 2019 16.12 16.40 16.00 16.00
223 NASDAQ NFE Tue, Dec 17, 2019 16.48 16.68 16.17 16.26
222 NASDAQ NFE Mon, Dec 16, 2019 16.47 16.51 16.32 16.45
221 NASDAQ NFE Fri, Dec 13, 2019 16.34 16.46 16.03 16.29
220 NASDAQ NFE Thu, Dec 12, 2019 16.29 16.53 16.18 16.27
219 NASDAQ NFE Wed, Dec 11, 2019 16.62 16.77 16.03 16.27
218 NASDAQ NFE Tue, Dec 10, 2019 16.62 16.69 16.37 16.54
217 NASDAQ NFE Mon, Dec 9, 2019 16.72 16.75 16.33 16.63
216 NASDAQ NFE Fri, Dec 6, 2019 16.70 16.91 16.30 16.62
215 NASDAQ NFE Thu, Dec 5, 2019 15.64 16.51 15.62 16.23
214 NASDAQ NFE Wed, Dec 4, 2019 15.38 16.49 15.29 15.70
213 NASDAQ NFE Tue, Dec 3, 2019 14.21 15.86 13.85 15.33
212 NASDAQ NFE Mon, Dec 2, 2019 14.86 14.86 13.72 14.36
211 NASDAQ NFE Fri, Nov 29, 2019 14.99 15.01 14.28 14.97
210 NASDAQ NFE Wed, Nov 27, 2019 15.04 15.41 14.61 14.99
209 NASDAQ NFE Tue, Nov 26, 2019 15.44 15.57 15.01 15.04
208 NASDAQ NFE Mon, Nov 25, 2019 15.39 16.00 15.29 15.47
207 NASDAQ NFE Fri, Nov 22, 2019 15.31 15.54 15.17 15.38
206 NASDAQ NFE Thu, Nov 21, 2019 15.33 15.55 15.02 15.28
205 NASDAQ NFE Wed, Nov 20, 2019 15.42 15.48 15.04 15.33
204 NASDAQ NFE Tue, Nov 19, 2019 15.43 15.73 15.19 15.39
203 NASDAQ NFE Mon, Nov 18, 2019 15.38 15.64 15.13 15.36
202 NASDAQ NFE Fri, Nov 15, 2019 15.79 15.91 15.22 15.52
201 NASDAQ NFE Thu, Nov 14, 2019 15.73 15.91 15.20 15.43
200 NASDAQ NFE Wed, Nov 13, 2019 15.90 16.12 15.39 15.86
199 NASDAQ NFE Tue, Nov 12, 2019 15.23 16.88 13.78 15.98
198 NASDAQ NFE Mon, Nov 11, 2019 16.71 16.99 15.82 15.87
197 NASDAQ NFE Fri, Nov 8, 2019 17.26 17.42 16.45 16.66
196 NASDAQ NFE Thu, Nov 7, 2019 17.43 17.61 17.08 17.27
195 NASDAQ NFE Wed, Nov 6, 2019 17.60 17.78 17.22 17.38
194 NASDAQ NFE Tue, Nov 5, 2019 17.81 17.81 17.33 17.50
193 NASDAQ NFE Mon, Nov 4, 2019 16.97 17.94 16.82 17.67
192 NASDAQ NFE Fri, Nov 1, 2019 17.28 17.50 16.83 16.87
191 NASDAQ NFE Thu, Oct 31, 2019 17.13 17.35 16.79 17.24
190 NASDAQ NFE Wed, Oct 30, 2019 17.05 17.47 16.85 17.13
189 NASDAQ NFE Tue, Oct 29, 2019 17.01 17.22 16.51 17.05
188 NASDAQ NFE Mon, Oct 28, 2019 17.22 17.50 16.93 17.13
187 NASDAQ NFE Fri, Oct 25, 2019 17.16 17.39 17.06 17.15
186 NASDAQ NFE Thu, Oct 24, 2019 17.24 17.39 17.03 17.21
185 NASDAQ NFE Wed, Oct 23, 2019 17.46 17.66 17.00 17.22
184 NASDAQ NFE Tue, Oct 22, 2019 17.59 17.78 17.37 17.53
183 NASDAQ NFE Mon, Oct 21, 2019 17.62 17.98 17.33 17.45
182 NASDAQ NFE Fri, Oct 18, 2019 17.74 17.96 17.47 17.55
181 NASDAQ NFE Thu, Oct 17, 2019 17.53 17.99 17.25 17.78
180 NASDAQ NFE Wed, Oct 16, 2019 17.60 17.80 17.24 17.44
179 NASDAQ NFE Tue, Oct 15, 2019 17.96 18.05 17.61 17.62
178 NASDAQ NFE Mon, Oct 14, 2019 17.50 18.01 17.25 17.96
177 NASDAQ NFE Fri, Oct 11, 2019 18.06 18.06 17.04 17.37
176 NASDAQ NFE Thu, Oct 10, 2019 18.07 18.31 17.52 17.97
175 NASDAQ NFE Wed, Oct 9, 2019 18.02 18.16 17.76 18.07
174 NASDAQ NFE Tue, Oct 8, 2019 18.68 18.68 17.85 17.97
173 NASDAQ NFE Mon, Oct 7, 2019 18.95 19.27 18.60 18.79
172 NASDAQ NFE Fri, Oct 4, 2019 18.12 19.38 18.02 18.93
171 NASDAQ NFE Thu, Oct 3, 2019 17.71 18.15 17.25 17.96
170 NASDAQ NFE Wed, Oct 2, 2019 17.53 18.10 16.80 17.75
169 NASDAQ NFE Tue, Oct 1, 2019 18.05 18.20 17.26 17.49
168 NASDAQ NFE Mon, Sep 30, 2019 18.02 18.14 17.66 18.03
167 NASDAQ NFE Fri, Sep 27, 2019 18.10 18.10 17.00 17.60
166 NASDAQ NFE Thu, Sep 26, 2019 18.50 18.59 17.56 18.08
165 NASDAQ NFE Wed, Sep 25, 2019 18.32 18.96 17.44 18.42
164 NASDAQ NFE Tue, Sep 24, 2019 19.05 19.50 17.45 18.34
163 NASDAQ NFE Mon, Sep 23, 2019 18.75 19.30 18.68 19.00
162 NASDAQ NFE Fri, Sep 20, 2019 18.80 19.18 18.27 18.90
161 NASDAQ NFE Thu, Sep 19, 2019 18.46 19.16 17.94 18.89
160 NASDAQ NFE Wed, Sep 18, 2019 17.36 18.58 17.36 18.29
159 NASDAQ NFE Tue, Sep 17, 2019 16.36 18.30 16.08 17.75
158 NASDAQ NFE Mon, Sep 16, 2019 16.24 16.41 15.71 16.37
157 NASDAQ NFE Fri, Sep 13, 2019 15.93 16.40 15.93 16.15
156 NASDAQ NFE Thu, Sep 12, 2019 15.84 16.20 15.53 15.92
155 NASDAQ NFE Wed, Sep 11, 2019 15.65 16.17 15.65 15.67
154 NASDAQ NFE Tue, Sep 10, 2019 16.07 16.22 15.43 15.62
153 NASDAQ NFE Mon, Sep 9, 2019 15.94 16.38 15.94 16.11
152 NASDAQ NFE Fri, Sep 6, 2019 15.81 16.07 15.25 15.86
151 NASDAQ NFE Thu, Sep 5, 2019 15.70 16.14 15.70 15.91
150 NASDAQ NFE Wed, Sep 4, 2019 15.41 15.85 15.29 15.59
149 NASDAQ NFE Tue, Sep 3, 2019 15.56 15.99 15.11 15.22
148 NASDAQ NFE Fri, Aug 30, 2019 16.14 16.25 16.00 16.03
147 NASDAQ NFE Thu, Aug 29, 2019 15.53 16.24 15.40 16.05
146 NASDAQ NFE Wed, Aug 28, 2019 15.11 15.67 15.03 15.45
145 NASDAQ NFE Tue, Aug 27, 2019 15.11 15.49 14.73 15.16
144 NASDAQ NFE Mon, Aug 26, 2019 14.85 15.30 14.27 15.05
143 NASDAQ NFE Fri, Aug 23, 2019 15.21 15.46 14.63 14.78
142 NASDAQ NFE Thu, Aug 22, 2019 16.37 16.40 14.51 15.16
141 NASDAQ NFE Wed, Aug 21, 2019 16.69 16.70 16.07 16.30
140 NASDAQ NFE Tue, Aug 20, 2019 16.54 16.59 16.21 16.36
139 NASDAQ NFE Mon, Aug 19, 2019 15.58 16.54 15.57 16.40
138 NASDAQ NFE Fri, Aug 16, 2019 15.18 15.55 14.78 15.51
137 NASDAQ NFE Thu, Aug 15, 2019 14.25 15.15 14.25 15.10
136 NASDAQ NFE Wed, Aug 14, 2019 13.72 14.56 13.55 14.23
135 NASDAQ NFE Tue, Aug 13, 2019 12.27 13.96 12.27 13.90
134 NASDAQ NFE Mon, Aug 12, 2019 12.25 13.09 11.85 12.88
133 NASDAQ NFE Fri, Aug 9, 2019 12.87 12.87 12.11 12.15
132 NASDAQ NFE Thu, Aug 8, 2019 11.99 12.64 11.93 12.62
131 NASDAQ NFE Wed, Aug 7, 2019 11.28 11.66 11.05 11.64
130 NASDAQ NFE Tue, Aug 6, 2019 11.91 12.02 11.49 11.52
129 NASDAQ NFE Mon, Aug 5, 2019 11.54 11.80 11.50 11.73
128 NASDAQ NFE Fri, Aug 2, 2019 11.75 12.06 11.51 11.73
127 NASDAQ NFE Thu, Aug 1, 2019 11.94 12.28 11.50 11.64
126 NASDAQ NFE Wed, Jul 31, 2019 12.36 12.40 11.74 11.88
125 NASDAQ NFE Tue, Jul 30, 2019 11.75 12.45 11.75 12.31
124 NASDAQ NFE Mon, Jul 29, 2019 12.18 12.22 11.51 11.75
123 NASDAQ NFE Fri, Jul 26, 2019 12.46 12.48 12.21 12.26
122 NASDAQ NFE Thu, Jul 25, 2019 12.56 12.69 12.33 12.45
121 NASDAQ NFE Wed, Jul 24, 2019 12.66 12.66 12.30 12.59
120 NASDAQ NFE Tue, Jul 23, 2019 12.55 12.70 12.31 12.68
119 NASDAQ NFE Mon, Jul 22, 2019 12.42 12.66 12.31 12.51
118 NASDAQ NFE Fri, Jul 19, 2019 12.43 12.60 12.32 12.45
117 NASDAQ NFE Thu, Jul 18, 2019 12.07 12.68 11.70 12.39
116 NASDAQ NFE Wed, Jul 17, 2019 11.77 12.04 11.49 11.90
115 NASDAQ NFE Tue, Jul 16, 2019 11.64 12.09 11.64 11.78
114 NASDAQ NFE Mon, Jul 15, 2019 11.73 11.85 11.46 11.70
113 NASDAQ NFE Fri, Jul 12, 2019 11.72 11.94 11.47 11.70
112 NASDAQ NFE Thu, Jul 11, 2019 11.81 11.84 11.46 11.60
111 NASDAQ NFE Wed, Jul 10, 2019 11.62 12.14 11.40 11.90
110 NASDAQ NFE Tue, Jul 9, 2019 11.65 11.72 11.36 11.62
109 NASDAQ NFE Mon, Jul 8, 2019 11.45 11.72 11.15 11.61
108 NASDAQ NFE Fri, Jul 5, 2019 11.78 11.97 11.28 11.42
107 NASDAQ NFE Wed, Jul 3, 2019 11.41 11.88 11.28 11.84
106 NASDAQ NFE Tue, Jul 2, 2019 11.57 11.84 11.11 11.37
105 NASDAQ NFE Mon, Jul 1, 2019 11.80 11.99 11.13 11.87
104 NASDAQ NFE Fri, Jun 28, 2019 10.91 11.84 10.91 11.71
103 NASDAQ NFE Thu, Jun 27, 2019 11.08 11.10 10.71 10.92
102 NASDAQ NFE Wed, Jun 26, 2019 10.93 11.15 10.85 11.05
101 NASDAQ NFE Tue, Jun 25, 2019 10.70 11.13 10.43 10.86
100 NASDAQ NFE Mon, Jun 24, 2019 10.59 10.82 10.36 10.60
99 NASDAQ NFE Fri, Jun 21, 2019 10.10 10.85 10.01 10.55
98 NASDAQ NFE Thu, Jun 20, 2019 10.22 10.35 10.00 10.06
97 NASDAQ NFE Wed, Jun 19, 2019 10.36 10.40 10.01 10.13
96 NASDAQ NFE Tue, Jun 18, 2019 10.35 10.41 10.03 10.34
95 NASDAQ NFE Mon, Jun 17, 2019 10.18 10.39 9.80 10.22
94 NASDAQ NFE Fri, Jun 14, 2019 10.07 10.50 9.81 10.18
93 NASDAQ NFE Thu, Jun 13, 2019 9.72 10.19 9.72 10.02
92 NASDAQ NFE Wed, Jun 12, 2019 9.66 10.26 9.50 9.69
91 NASDAQ NFE Tue, Jun 11, 2019 10.07 10.08 9.34 9.65
90 NASDAQ NFE Mon, Jun 10, 2019 10.30 10.30 9.85 10.00
89 NASDAQ NFE Fri, Jun 7, 2019 10.51 10.56 9.76 10.25
88 NASDAQ NFE Thu, Jun 6, 2019 10.40 10.63 9.93 10.49
87 NASDAQ NFE Wed, Jun 5, 2019 10.39 10.66 10.00 10.50
86 NASDAQ NFE Tue, Jun 4, 2019 10.19 10.69 9.78 10.38
85 NASDAQ NFE Mon, Jun 3, 2019 10.91 11.23 9.60 10.10
84 NASDAQ NFE Fri, May 31, 2019 11.78 11.78 10.85 10.88
83 NASDAQ NFE Thu, May 30, 2019 12.25 12.30 11.50 11.77
82 NASDAQ NFE Wed, May 29, 2019 12.93 13.00 12.22 12.25
81 NASDAQ NFE Tue, May 28, 2019 13.30 13.47 12.62 12.91
80 NASDAQ NFE Fri, May 24, 2019 12.98 13.51 12.86 13.22
79 NASDAQ NFE Thu, May 23, 2019 12.77 13.38 12.60 13.38
78 NASDAQ NFE Wed, May 22, 2019 12.66 13.06 11.50 12.86
77 NASDAQ NFE Tue, May 21, 2019 13.20 13.50 12.50 12.97
76 NASDAQ NFE Mon, May 20, 2019 12.10 13.06 12.07 13.02
75 NASDAQ NFE Fri, May 17, 2019 11.50 12.28 11.50 12.10
74 NASDAQ NFE Thu, May 16, 2019 11.88 11.88 10.97 11.33
73 NASDAQ NFE Wed, May 15, 2019 11.50 12.15 11.35 11.65
72 NASDAQ NFE Tue, May 14, 2019 11.16 11.40 10.84 11.34
71 NASDAQ NFE Mon, May 13, 2019 11.77 11.87 11.04 11.11
70 NASDAQ NFE Fri, May 10, 2019 12.21 12.37 11.57 11.87
69 NASDAQ NFE Thu, May 9, 2019 12.02 13.19 11.56 12.29
68 NASDAQ NFE Wed, May 8, 2019 12.32 12.32 11.37 12.09
67 NASDAQ NFE Tue, May 7, 2019 12.82 12.82 12.16 12.18
66 NASDAQ NFE Mon, May 6, 2019 12.82 12.90 12.42 12.65
65 NASDAQ NFE Fri, May 3, 2019 12.78 12.98 12.61 12.90
64 NASDAQ NFE Thu, May 2, 2019 12.76 12.92 12.50 12.71
63 NASDAQ NFE Wed, May 1, 2019 12.56 12.88 12.16 12.74
62 NASDAQ NFE Tue, Apr 30, 2019 12.79 12.95 12.01 12.56
61 NASDAQ NFE Mon, Apr 29, 2019 12.01 13.20 11.52 12.79
60 NASDAQ NFE Fri, Apr 26, 2019 11.98 12.17 11.49 11.84
59 NASDAQ NFE Thu, Apr 25, 2019 11.96 12.21 11.77 12.02
58 NASDAQ NFE Wed, Apr 24, 2019 12.70 12.87 11.92 12.03
57 NASDAQ NFE Tue, Apr 23, 2019 12.23 13.25 12.05 12.69
56 NASDAQ NFE Mon, Apr 22, 2019 11.15 12.06 10.69 12.03
55 NASDAQ NFE Thu, Apr 18, 2019 11.00 11.11 10.70 10.77
54 NASDAQ NFE Wed, Apr 17, 2019 11.16 11.18 10.91 11.05
53 NASDAQ NFE Tue, Apr 16, 2019 10.79 11.35 10.63 11.10
52 NASDAQ NFE Mon, Apr 15, 2019 11.00 11.18 10.50 10.76
51 NASDAQ NFE Fri, Apr 12, 2019 11.47 11.66 10.61 10.97
50 NASDAQ NFE Thu, Apr 11, 2019 11.81 12.33 11.28 11.41
49 NASDAQ NFE Wed, Apr 10, 2019 11.97 12.25 11.68 11.80
48 NASDAQ NFE Tue, Apr 9, 2019 12.28 13.11 11.81 11.93
47 NASDAQ NFE Mon, Apr 8, 2019 12.76 12.89 12.15 12.35
46 NASDAQ NFE Fri, Apr 5, 2019 12.19 12.67 12.00 12.65
45 NASDAQ NFE Thu, Apr 4, 2019 12.22 12.71 12.05 12.18
44 NASDAQ NFE Wed, Apr 3, 2019 11.66 12.30 11.37 12.26
43 NASDAQ NFE Tue, Apr 2, 2019 11.23 11.75 11.10 11.41
42 NASDAQ NFE Mon, Apr 1, 2019 11.75 12.04 10.72 11.13
41 NASDAQ NFE Fri, Mar 29, 2019 10.24 11.93 9.55 11.68
40 NASDAQ NFE Thu, Mar 28, 2019 9.45 10.39 9.34 9.91
39 NASDAQ NFE Wed, Mar 27, 2019 9.78 9.92 8.90 9.51
38 NASDAQ NFE Tue, Mar 26, 2019 9.85 10.18 9.61 9.73
37 NASDAQ NFE Mon, Mar 25, 2019 10.20 10.43 9.56 9.85
36 NASDAQ NFE Fri, Mar 22, 2019 10.79 10.85 10.05 10.16
35 NASDAQ NFE Thu, Mar 21, 2019 10.94 11.22 10.65 10.86
34 NASDAQ NFE Wed, Mar 20, 2019 11.19 11.53 10.66 10.89
33 NASDAQ NFE Tue, Mar 19, 2019 11.20 11.55 11.01 11.23
32 NASDAQ NFE Mon, Mar 18, 2019 10.28 11.55 10.28 11.25
31 NASDAQ NFE Fri, Mar 15, 2019 11.01 11.12 9.93 10.28
30 NASDAQ NFE Thu, Mar 14, 2019 11.95 11.95 10.40 11.07
29 NASDAQ NFE Wed, Mar 13, 2019 12.51 12.51 11.75 11.99
28 NASDAQ NFE Tue, Mar 12, 2019 12.82 13.01 12.06 12.47
27 NASDAQ NFE Mon, Mar 11, 2019 14.35 14.39 12.50 12.76
26 NASDAQ NFE Fri, Mar 8, 2019 14.66 14.70 14.27 14.28
25 NASDAQ NFE Thu, Mar 7, 2019 14.50 14.70 14.32 14.53
24 NASDAQ NFE Wed, Mar 6, 2019 14.65 14.71 14.20 14.51
23 NASDAQ NFE Tue, Mar 5, 2019 14.75 14.75 14.41 14.65
22 NASDAQ NFE Mon, Mar 4, 2019 15.95 16.11 14.16 14.75
21 NASDAQ NFE Fri, Mar 1, 2019 15.57 16.05 15.35 15.91
20 NASDAQ NFE Thu, Feb 28, 2019 15.60 16.00 15.00 15.42
19 NASDAQ NFE Wed, Feb 27, 2019 14.59 15.83 14.29 15.64
18 NASDAQ NFE Tue, Feb 26, 2019 14.04 14.84 14.02 14.62
17 NASDAQ NFE Mon, Feb 25, 2019 14.05 14.65 13.90 14.00
16 NASDAQ NFE Fri, Feb 22, 2019 14.05 14.05 14.00 14.00
15 NASDAQ NFE Thu, Feb 21, 2019 14.09 14.10 13.95 14.02
14 NASDAQ NFE Wed, Feb 20, 2019 14.00 14.07 13.90 14.07
13 NASDAQ NFE Tue, Feb 19, 2019 14.02 14.08 14.00 14.00
12 NASDAQ NFE Fri, Feb 15, 2019 14.02 14.08 13.99 14.01
11 NASDAQ NFE Thu, Feb 14, 2019 14.04 14.06 13.95 14.00
10 NASDAQ NFE Wed, Feb 13, 2019 14.11 14.14 13.62 14.00
9 NASDAQ NFE Tue, Feb 12, 2019 14.03 14.20 13.95 14.07
8 NASDAQ NFE Mon, Feb 11, 2019 14.23 14.23 14.01 14.09
7 NASDAQ NFE Fri, Feb 8, 2019 13.96 14.26 13.95 14.00
6 NASDAQ NFE Thu, Feb 7, 2019 14.08 14.09 13.90 14.06
5 NASDAQ NFE Wed, Feb 6, 2019 14.05 14.05 13.85 14.00
4 NASDAQ NFE Tue, Feb 5, 2019 14.00 14.12 13.85 13.98
3 NASDAQ NFE Mon, Feb 4, 2019 13.96 14.05 13.81 13.99
2 NASDAQ NFE Fri, Feb 1, 2019 13.50 14.00 13.44 13.95
1 NASDAQ NFE Thu, Jan 31, 2019 13.25 13.78 12.90 13.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024