NGM Biopharmaceuticals Inc NASDAQ:NGM Historical Prices

Below are the 1250 trading days of historical prices for NGM.

# Exchange Symbol Date Open High Low Close
1250 NASDAQ NGM Thu, Mar 21, 2024 1.55 1.56 1.54 1.56
1249 NASDAQ NGM Wed, Mar 20, 2024 1.55 1.56 1.54 1.55
1248 NASDAQ NGM Tue, Mar 19, 2024 1.55 1.57 1.55 1.56
1247 NASDAQ NGM Mon, Mar 18, 2024 1.55 1.57 1.55 1.56
1246 NASDAQ NGM Fri, Mar 15, 2024 1.53 1.58 1.53 1.57
1245 NASDAQ NGM Thu, Mar 14, 2024 1.53 1.55 1.53 1.53
1244 NASDAQ NGM Wed, Mar 13, 2024 1.53 1.56 1.53 1.53
1243 NASDAQ NGM Tue, Mar 12, 2024 1.53 1.59 1.53 1.54
1242 NASDAQ NGM Mon, Mar 11, 2024 1.53 1.55 1.52 1.54
1241 NASDAQ NGM Fri, Mar 8, 2024 1.53 1.55 1.52 1.53
1240 NASDAQ NGM Thu, Mar 7, 2024 1.53 1.54 1.52 1.53
1239 NASDAQ NGM Wed, Mar 6, 2024 1.53 1.54 1.52 1.52
1238 NASDAQ NGM Tue, Mar 5, 2024 1.52 1.55 1.52 1.53
1237 NASDAQ NGM Mon, Mar 4, 2024 1.52 1.55 1.52 1.52
1236 NASDAQ NGM Fri, Mar 1, 2024 1.52 1.54 1.52 1.52
1235 NASDAQ NGM Thu, Feb 29, 2024 1.55 1.58 1.52 1.52
1234 NASDAQ NGM Wed, Feb 28, 2024 1.55 1.61 1.52 1.53
1233 NASDAQ NGM Tue, Feb 27, 2024 1.53 1.64 1.52 1.63
1232 NASDAQ NGM Mon, Feb 26, 2024 1.55 1.61 1.50 1.53
1231 NASDAQ NGM Fri, Feb 23, 2024 2.00 2.01 1.87 1.91
1230 NASDAQ NGM Thu, Feb 22, 2024 2.01 2.20 1.57 1.91
1229 NASDAQ NGM Wed, Feb 21, 2024 1.63 1.94 1.63 1.92
1228 NASDAQ NGM Tue, Feb 20, 2024 1.55 1.65 1.50 1.61
1227 NASDAQ NGM Fri, Feb 16, 2024 1.50 1.56 1.48 1.53
1226 NASDAQ NGM Thu, Feb 15, 2024 1.47 1.49 1.45 1.49
1225 NASDAQ NGM Wed, Feb 14, 2024 1.46 1.50 1.43 1.47
1224 NASDAQ NGM Tue, Feb 13, 2024 1.50 1.51 1.44 1.47
1223 NASDAQ NGM Mon, Feb 12, 2024 1.52 1.59 1.47 1.52
1222 NASDAQ NGM Fri, Feb 9, 2024 1.44 1.52 1.41 1.52
1221 NASDAQ NGM Thu, Feb 8, 2024 1.43 1.45 1.38 1.43
1220 NASDAQ NGM Wed, Feb 7, 2024 1.41 1.48 1.36 1.43
1219 NASDAQ NGM Tue, Feb 6, 2024 1.36 1.43 1.36 1.42
1218 NASDAQ NGM Mon, Feb 5, 2024 1.41 1.43 1.35 1.39
1217 NASDAQ NGM Fri, Feb 2, 2024 1.49 1.49 1.39 1.44
1216 NASDAQ NGM Thu, Feb 1, 2024 1.53 1.53 1.47 1.49
1215 NASDAQ NGM Wed, Jan 31, 2024 1.53 1.57 1.50 1.53
1214 NASDAQ NGM Tue, Jan 30, 2024 1.53 1.56 1.45 1.55
1213 NASDAQ NGM Mon, Jan 29, 2024 1.51 1.54 1.39 1.54
1212 NASDAQ NGM Fri, Jan 26, 2024 1.40 1.50 1.36 1.49
1211 NASDAQ NGM Thu, Jan 25, 2024 1.36 1.41 1.28 1.40
1210 NASDAQ NGM Wed, Jan 24, 2024 1.30 1.35 1.28 1.35
1209 NASDAQ NGM Tue, Jan 23, 2024 1.27 1.31 1.26 1.30
1208 NASDAQ NGM Mon, Jan 22, 2024 1.26 1.32 1.25 1.28
1207 NASDAQ NGM Fri, Jan 19, 2024 1.31 1.36 1.29 1.31
1206 NASDAQ NGM Thu, Jan 18, 2024 1.37 1.39 1.27 1.33
1205 NASDAQ NGM Wed, Jan 17, 2024 1.31 1.36 1.24 1.34
1204 NASDAQ NGM Tue, Jan 16, 2024 1.42 1.45 1.34 1.34
1203 NASDAQ NGM Fri, Jan 12, 2024 1.36 1.42 1.30 1.40
1202 NASDAQ NGM Thu, Jan 11, 2024 1.38 1.39 1.29 1.36
1201 NASDAQ NGM Wed, Jan 10, 2024 1.28 1.40 1.23 1.38
1200 NASDAQ NGM Tue, Jan 9, 2024 1.30 1.77 1.25 1.26
1199 NASDAQ NGM Mon, Jan 8, 2024 1.36 1.45 1.21 1.26
1198 NASDAQ NGM Fri, Jan 5, 2024 1.18 1.45 1.18 1.34
1197 NASDAQ NGM Thu, Jan 4, 2024 1.18 1.27 1.14 1.19
1196 NASDAQ NGM Wed, Jan 3, 2024 1.27 1.28 1.13 1.17
1195 NASDAQ NGM Tue, Jan 2, 2024 1.07 1.39 1.01 1.25
1194 NASDAQ NGM Fri, Dec 29, 2023 0.93 0.96 0.84 0.86
1193 NASDAQ NGM Thu, Dec 28, 2023 0.88 0.92 0.88 0.90
1192 NASDAQ NGM Wed, Dec 27, 2023 0.88 0.92 0.87 0.90
1191 NASDAQ NGM Tue, Dec 26, 2023 0.88 0.91 0.83 0.90
1190 NASDAQ NGM Fri, Dec 22, 2023 0.95 0.95 0.85 0.88
1189 NASDAQ NGM Thu, Dec 21, 2023 0.85 0.97 0.84 0.92
1188 NASDAQ NGM Wed, Dec 20, 2023 0.93 0.97 0.85 0.87
1187 NASDAQ NGM Tue, Dec 19, 2023 0.80 0.94 0.78 0.93
1186 NASDAQ NGM Mon, Dec 18, 2023 0.78 0.81 0.76 0.79
1185 NASDAQ NGM Fri, Dec 15, 2023 0.80 0.85 0.75 0.75
1184 NASDAQ NGM Thu, Dec 14, 2023 0.76 0.80 0.74 0.79
1183 NASDAQ NGM Wed, Dec 13, 2023 0.76 0.81 0.71 0.77
1182 NASDAQ NGM Tue, Dec 12, 2023 0.78 0.80 0.76 0.76
1181 NASDAQ NGM Mon, Dec 11, 2023 0.83 0.88 0.78 0.80
1180 NASDAQ NGM Fri, Dec 8, 2023 0.81 0.88 0.79 0.86
1179 NASDAQ NGM Thu, Dec 7, 2023 0.84 0.84 0.72 0.78
1178 NASDAQ NGM Wed, Dec 6, 2023 0.78 0.83 0.75 0.81
1177 NASDAQ NGM Tue, Dec 5, 2023 0.79 0.80 0.73 0.75
1176 NASDAQ NGM Mon, Dec 4, 2023 0.76 0.84 0.76 0.80
1175 NASDAQ NGM Fri, Dec 1, 2023 0.73 0.77 0.72 0.77
1174 NASDAQ NGM Thu, Nov 30, 2023 0.76 0.76 0.72 0.75
1173 NASDAQ NGM Wed, Nov 29, 2023 0.75 0.76 0.67 0.73
1172 NASDAQ NGM Tue, Nov 28, 2023 0.72 0.75 0.70 0.73
1171 NASDAQ NGM Mon, Nov 27, 2023 0.76 0.79 0.72 0.72
1170 NASDAQ NGM Fri, Nov 24, 2023 0.70 0.76 0.66 0.76
1169 NASDAQ NGM Wed, Nov 22, 2023 0.65 0.78 0.64 0.71
1168 NASDAQ NGM Tue, Nov 21, 2023 0.63 0.66 0.61 0.64
1167 NASDAQ NGM Mon, Nov 20, 2023 0.67 0.73 0.60 0.63
1166 NASDAQ NGM Fri, Nov 17, 2023 0.61 0.62 0.60 0.60
1165 NASDAQ NGM Thu, Nov 16, 2023 0.67 0.72 0.60 0.60
1164 NASDAQ NGM Wed, Nov 15, 2023 0.70 0.76 0.68 0.68
1163 NASDAQ NGM Tue, Nov 14, 2023 0.74 0.77 0.69 0.70
1162 NASDAQ NGM Mon, Nov 13, 2023 0.74 0.84 0.71 0.71
1161 NASDAQ NGM Fri, Nov 10, 2023 0.81 0.85 0.74 0.74
1160 NASDAQ NGM Thu, Nov 9, 2023 0.89 0.92 0.78 0.79
1159 NASDAQ NGM Wed, Nov 8, 2023 0.87 0.90 0.84 0.87
1158 NASDAQ NGM Tue, Nov 7, 2023 0.86 0.90 0.81 0.88
1157 NASDAQ NGM Mon, Nov 6, 2023 0.87 0.87 0.82 0.84
1156 NASDAQ NGM Fri, Nov 3, 2023 0.79 0.87 0.78 0.84
1155 NASDAQ NGM Thu, Nov 2, 2023 0.79 0.80 0.77 0.80
1154 NASDAQ NGM Wed, Nov 1, 2023 0.84 0.86 0.76 0.78
1153 NASDAQ NGM Tue, Oct 31, 2023 0.86 0.92 0.83 0.85
1152 NASDAQ NGM Mon, Oct 30, 2023 0.81 0.89 0.78 0.85
1151 NASDAQ NGM Fri, Oct 27, 2023 0.84 0.85 0.76 0.77
1150 NASDAQ NGM Thu, Oct 26, 2023 0.85 0.85 0.79 0.82
1149 NASDAQ NGM Wed, Oct 25, 2023 0.88 0.94 0.85 0.87
1148 NASDAQ NGM Tue, Oct 24, 2023 0.92 0.96 0.87 0.87
1147 NASDAQ NGM Mon, Oct 23, 2023 0.98 0.99 0.91 0.91
1146 NASDAQ NGM Fri, Oct 20, 2023 0.99 1.05 0.94 0.95
1145 NASDAQ NGM Thu, Oct 19, 2023 1.02 1.02 0.97 0.97
1144 NASDAQ NGM Wed, Oct 18, 2023 1.02 1.06 1.00 1.02
1143 NASDAQ NGM Tue, Oct 17, 2023 1.06 1.15 1.02 1.02
1142 NASDAQ NGM Mon, Oct 16, 2023 1.05 1.09 1.03 1.05
1141 NASDAQ NGM Fri, Oct 13, 2023 1.02 1.16 1.01 1.14
1140 NASDAQ NGM Thu, Oct 12, 2023 1.16 1.18 1.00 1.10
1139 NASDAQ NGM Wed, Oct 11, 2023 1.29 1.35 1.25 1.30
1138 NASDAQ NGM Tue, Oct 10, 2023 1.31 1.38 1.27 1.30
1137 NASDAQ NGM Mon, Oct 9, 2023 1.27 1.34 1.20 1.31
1136 NASDAQ NGM Fri, Oct 6, 2023 1.30 1.40 1.25 1.28
1135 NASDAQ NGM Thu, Oct 5, 2023 1.20 1.31 1.20 1.30
1134 NASDAQ NGM Wed, Oct 4, 2023 1.24 1.26 1.15 1.21
1133 NASDAQ NGM Tue, Oct 3, 2023 1.17 1.23 1.10 1.20
1132 NASDAQ NGM Mon, Oct 2, 2023 1.07 1.22 1.07 1.16
1131 NASDAQ NGM Fri, Sep 29, 2023 1.07 1.11 1.03 1.07
1130 NASDAQ NGM Thu, Sep 28, 2023 1.04 1.09 1.02 1.05
1129 NASDAQ NGM Wed, Sep 27, 2023 1.07 1.10 1.05 1.05
1128 NASDAQ NGM Tue, Sep 26, 2023 1.06 1.11 1.04 1.05
1127 NASDAQ NGM Mon, Sep 25, 2023 1.04 1.13 1.01 1.07
1126 NASDAQ NGM Fri, Sep 22, 2023 1.13 1.17 1.01 1.05
1125 NASDAQ NGM Thu, Sep 21, 2023 1.21 1.24 1.12 1.12
1124 NASDAQ NGM Wed, Sep 20, 2023 1.26 1.30 1.22 1.22
1123 NASDAQ NGM Tue, Sep 19, 2023 1.24 1.25 1.21 1.23
1122 NASDAQ NGM Mon, Sep 18, 2023 1.32 1.33 1.22 1.22
1121 NASDAQ NGM Fri, Sep 15, 2023 1.30 1.36 1.29 1.31
1120 NASDAQ NGM Thu, Sep 14, 2023 1.39 1.43 1.31 1.31
1119 NASDAQ NGM Wed, Sep 13, 2023 1.47 1.49 1.39 1.39
1118 NASDAQ NGM Tue, Sep 12, 2023 1.55 1.58 1.50 1.51
1117 NASDAQ NGM Mon, Sep 11, 2023 1.51 1.51 1.51 1.51
1116 NASDAQ NGM Fri, Sep 8, 2023 1.63 1.63 1.52 1.55
1115 NASDAQ NGM Thu, Sep 7, 2023 1.73 1.76 1.59 1.62
1114 NASDAQ NGM Wed, Sep 6, 2023 1.82 1.82 1.73 1.75
1113 NASDAQ NGM Tue, Sep 5, 2023 1.94 1.97 1.81 1.81
1112 NASDAQ NGM Fri, Sep 1, 2023 2.00 2.07 1.95 1.96
1111 NASDAQ NGM Thu, Aug 31, 2023 2.05 2.09 1.86 1.89
1110 NASDAQ NGM Wed, Aug 30, 2023 2.10 2.13 1.98 2.04
1109 NASDAQ NGM Tue, Aug 29, 2023 2.04 2.15 2.04 2.10
1108 NASDAQ NGM Mon, Aug 28, 2023 2.01 2.07 1.98 2.05
1107 NASDAQ NGM Fri, Aug 25, 2023 2.07 2.12 1.97 2.00
1106 NASDAQ NGM Thu, Aug 24, 2023 2.33 2.35 2.06 2.07
1105 NASDAQ NGM Wed, Aug 23, 2023 2.38 2.43 2.28 2.34
1104 NASDAQ NGM Tue, Aug 22, 2023 2.32 2.52 2.29 2.38
1103 NASDAQ NGM Mon, Aug 21, 2023 2.18 2.42 2.10 2.34
1102 NASDAQ NGM Fri, Aug 18, 2023 2.16 2.31 2.08 2.19
1101 NASDAQ NGM Thu, Aug 17, 2023 2.10 2.20 2.09 2.19
1100 NASDAQ NGM Wed, Aug 16, 2023 2.08 2.13 1.93 2.10
1099 NASDAQ NGM Tue, Aug 15, 2023 2.10 2.11 2.03 2.05
1098 NASDAQ NGM Mon, Aug 14, 2023 2.18 2.18 2.06 2.08
1097 NASDAQ NGM Fri, Aug 11, 2023 2.08 2.22 2.06 2.18
1096 NASDAQ NGM Thu, Aug 10, 2023 2.20 2.24 2.11 2.13
1095 NASDAQ NGM Wed, Aug 9, 2023 2.21 2.23 2.11 2.18
1094 NASDAQ NGM Tue, Aug 8, 2023 2.14 2.38 2.14 2.25
1093 NASDAQ NGM Mon, Aug 7, 2023 2.24 2.43 2.00 2.15
1092 NASDAQ NGM Fri, Aug 4, 2023 2.23 2.34 2.17 2.24
1091 NASDAQ NGM Thu, Aug 3, 2023 2.12 2.28 2.09 2.25
1090 NASDAQ NGM Wed, Aug 2, 2023 2.26 2.26 2.12 2.14
1089 NASDAQ NGM Tue, Aug 1, 2023 2.36 2.39 2.24 2.27
1088 NASDAQ NGM Mon, Jul 31, 2023 2.32 2.44 2.32 2.37
1087 NASDAQ NGM Fri, Jul 28, 2023 2.29 2.33 2.22 2.30
1086 NASDAQ NGM Thu, Jul 27, 2023 2.40 2.42 2.25 2.25
1085 NASDAQ NGM Wed, Jul 26, 2023 2.38 2.41 2.33 2.38
1084 NASDAQ NGM Tue, Jul 25, 2023 2.56 2.56 2.35 2.38
1083 NASDAQ NGM Mon, Jul 24, 2023 2.64 2.65 2.49 2.50
1082 NASDAQ NGM Fri, Jul 21, 2023 2.78 2.78 2.59 2.60
1081 NASDAQ NGM Thu, Jul 20, 2023 2.79 2.80 2.70 2.75
1080 NASDAQ NGM Wed, Jul 19, 2023 2.72 2.86 2.72 2.79
1079 NASDAQ NGM Tue, Jul 18, 2023 2.66 2.81 2.65 2.72
1078 NASDAQ NGM Mon, Jul 17, 2023 2.82 2.84 2.67 2.69
1077 NASDAQ NGM Fri, Jul 14, 2023 2.94 2.94 2.69 2.78
1076 NASDAQ NGM Thu, Jul 13, 2023 3.44 3.44 2.88 2.90
1075 NASDAQ NGM Wed, Jul 12, 2023 3.38 3.41 3.26 3.37
1074 NASDAQ NGM Tue, Jul 11, 2023 3.06 3.34 2.97 3.33
1073 NASDAQ NGM Mon, Jul 10, 2023 2.75 3.05 2.75 3.02
1072 NASDAQ NGM Fri, Jul 7, 2023 2.60 2.81 2.60 2.78
1071 NASDAQ NGM Thu, Jul 6, 2023 2.60 2.70 2.45 2.63
1070 NASDAQ NGM Wed, Jul 5, 2023 2.67 2.70 2.55 2.67
1069 NASDAQ NGM Mon, Jul 3, 2023 2.60 2.71 2.52 2.70
1068 NASDAQ NGM Fri, Jun 30, 2023 2.45 2.66 2.44 2.59
1067 NASDAQ NGM Thu, Jun 29, 2023 2.47 2.50 2.39 2.44
1066 NASDAQ NGM Wed, Jun 28, 2023 2.65 2.65 2.40 2.46
1065 NASDAQ NGM Tue, Jun 27, 2023 2.84 2.89 2.51 2.59
1064 NASDAQ NGM Mon, Jun 26, 2023 3.24 3.24 2.80 2.84
1063 NASDAQ NGM Fri, Jun 23, 2023 3.28 3.34 3.13 3.26
1062 NASDAQ NGM Thu, Jun 22, 2023 3.28 3.33 3.19 3.32
1061 NASDAQ NGM Wed, Jun 21, 2023 3.29 3.37 3.20 3.29
1060 NASDAQ NGM Tue, Jun 20, 2023 3.34 3.39 3.20 3.31
1059 NASDAQ NGM Fri, Jun 16, 2023 3.61 3.62 3.34 3.34
1058 NASDAQ NGM Thu, Jun 15, 2023 3.47 3.60 3.44 3.54
1057 NASDAQ NGM Wed, Jun 14, 2023 3.59 3.75 3.47 3.47
1056 NASDAQ NGM Tue, Jun 13, 2023 3.44 3.58 3.42 3.57
1055 NASDAQ NGM Mon, Jun 12, 2023 3.40 3.47 3.32 3.42
1054 NASDAQ NGM Fri, Jun 9, 2023 3.44 3.69 3.39 3.41
1053 NASDAQ NGM Thu, Jun 8, 2023 3.67 3.75 3.33 3.44
1052 NASDAQ NGM Wed, Jun 7, 2023 3.65 3.75 3.58 3.73
1051 NASDAQ NGM Tue, Jun 6, 2023 3.44 3.63 3.32 3.62
1050 NASDAQ NGM Mon, Jun 5, 2023 3.24 3.44 3.24 3.41
1049 NASDAQ NGM Fri, Jun 2, 2023 3.11 3.27 3.05 3.25
1048 NASDAQ NGM Thu, Jun 1, 2023 3.06 3.26 2.99 3.10
1047 NASDAQ NGM Wed, May 31, 2023 2.98 3.10 2.95 3.03
1046 NASDAQ NGM Tue, May 30, 2023 3.17 3.23 2.84 2.98
1045 NASDAQ NGM Fri, May 26, 2023 3.12 3.21 3.09 3.17
1044 NASDAQ NGM Thu, May 25, 2023 3.32 3.32 3.10 3.14
1043 NASDAQ NGM Wed, May 24, 2023 3.45 3.45 3.17 3.32
1042 NASDAQ NGM Tue, May 23, 2023 3.35 3.55 3.34 3.41
1041 NASDAQ NGM Mon, May 22, 2023 3.31 3.47 3.28 3.35
1040 NASDAQ NGM Fri, May 19, 2023 3.25 3.36 3.19 3.31
1039 NASDAQ NGM Thu, May 18, 2023 3.27 3.33 3.11 3.14
1038 NASDAQ NGM Wed, May 17, 2023 3.22 3.31 3.14 3.25
1037 NASDAQ NGM Tue, May 16, 2023 3.28 3.28 3.03 3.22
1036 NASDAQ NGM Mon, May 15, 2023 3.49 3.67 3.31 3.33
1035 NASDAQ NGM Fri, May 12, 2023 3.80 3.84 3.36 3.49
1034 NASDAQ NGM Thu, May 11, 2023 3.68 3.80 3.62 3.76
1033 NASDAQ NGM Wed, May 10, 2023 3.79 3.91 3.52 3.69
1032 NASDAQ NGM Tue, May 9, 2023 3.81 3.81 3.52 3.74
1031 NASDAQ NGM Mon, May 8, 2023 4.07 4.07 3.76 3.83
1030 NASDAQ NGM Fri, May 5, 2023 3.89 4.19 3.88 4.08
1029 NASDAQ NGM Thu, May 4, 2023 3.89 3.97 3.77 3.94
1028 NASDAQ NGM Wed, May 3, 2023 4.00 4.13 3.81 3.90
1027 NASDAQ NGM Tue, May 2, 2023 4.48 4.53 3.82 3.83
1026 NASDAQ NGM Mon, May 1, 2023 4.46 4.69 4.09 4.53
1025 NASDAQ NGM Fri, Apr 28, 2023 4.23 4.54 4.23 4.51
1024 NASDAQ NGM Thu, Apr 27, 2023 4.15 4.23 4.05 4.21
1023 NASDAQ NGM Wed, Apr 26, 2023 4.09 4.18 4.01 4.12
1022 NASDAQ NGM Tue, Apr 25, 2023 3.93 4.14 3.93 4.11
1021 NASDAQ NGM Mon, Apr 24, 2023 4.04 4.14 3.98 4.00
1020 NASDAQ NGM Fri, Apr 21, 2023 4.02 4.12 4.02 4.09
1019 NASDAQ NGM Thu, Apr 20, 2023 4.01 4.09 3.98 4.02
1018 NASDAQ NGM Wed, Apr 19, 2023 4.04 4.11 3.99 4.05
1017 NASDAQ NGM Tue, Apr 18, 2023 3.99 4.10 3.81 4.06
1016 NASDAQ NGM Mon, Apr 17, 2023 3.63 4.23 3.63 3.92
1015 NASDAQ NGM Fri, Apr 14, 2023 3.84 3.89 3.55 3.60
1014 NASDAQ NGM Thu, Apr 13, 2023 3.76 3.91 3.72 3.83
1013 NASDAQ NGM Wed, Apr 12, 2023 4.14 4.16 3.77 3.78
1012 NASDAQ NGM Tue, Apr 11, 2023 4.07 4.24 4.07 4.10
1011 NASDAQ NGM Mon, Apr 10, 2023 3.83 4.08 3.78 4.07
1010 NASDAQ NGM Thu, Apr 6, 2023 3.92 3.98 3.76 3.83
1009 NASDAQ NGM Wed, Apr 5, 2023 3.92 4.03 3.89 3.93
1008 NASDAQ NGM Tue, Apr 4, 2023 4.21 4.21 3.94 3.96
1007 NASDAQ NGM Mon, Apr 3, 2023 4.08 4.23 4.06 4.15
1006 NASDAQ NGM Fri, Mar 31, 2023 4.03 4.18 4.00 4.08
1005 NASDAQ NGM Thu, Mar 30, 2023 4.13 4.18 3.96 4.00
1004 NASDAQ NGM Wed, Mar 29, 2023 3.85 4.18 3.84 4.12
1003 NASDAQ NGM Tue, Mar 28, 2023 3.93 4.04 3.76 3.82
1002 NASDAQ NGM Mon, Mar 27, 2023 3.85 4.03 3.84 3.94
1001 NASDAQ NGM Fri, Mar 24, 2023 3.89 3.93 3.71 3.80
1000 NASDAQ NGM Thu, Mar 23, 2023 3.85 3.99 3.85 3.93
999 NASDAQ NGM Wed, Mar 22, 2023 3.94 4.02 3.80 3.81
998 NASDAQ NGM Tue, Mar 21, 2023 3.93 4.00 3.89 3.94
997 NASDAQ NGM Mon, Mar 20, 2023 3.80 3.90 3.76 3.86
996 NASDAQ NGM Fri, Mar 17, 2023 3.76 3.85 3.66 3.80
995 NASDAQ NGM Thu, Mar 16, 2023 3.75 3.87 3.70 3.72
994 NASDAQ NGM Wed, Mar 15, 2023 3.81 3.89 3.74 3.80
993 NASDAQ NGM Tue, Mar 14, 2023 4.00 4.00 3.81 3.92
992 NASDAQ NGM Mon, Mar 13, 2023 3.85 3.91 3.70 3.86
991 NASDAQ NGM Fri, Mar 10, 2023 3.89 3.91 3.73 3.88
990 NASDAQ NGM Thu, Mar 9, 2023 4.10 4.11 3.88 3.90
989 NASDAQ NGM Wed, Mar 8, 2023 4.13 4.13 3.97 4.03
988 NASDAQ NGM Tue, Mar 7, 2023 4.32 4.37 4.11 4.12
987 NASDAQ NGM Mon, Mar 6, 2023 4.53 4.53 4.20 4.33
986 NASDAQ NGM Fri, Mar 3, 2023 4.36 4.55 4.31 4.48
985 NASDAQ NGM Thu, Mar 2, 2023 4.61 4.66 4.29 4.36
984 NASDAQ NGM Wed, Mar 1, 2023 4.74 4.83 4.61 4.65
983 NASDAQ NGM Tue, Feb 28, 2023 4.66 4.80 4.53 4.74
982 NASDAQ NGM Mon, Feb 27, 2023 4.61 4.65 4.50 4.56
981 NASDAQ NGM Fri, Feb 24, 2023 4.60 4.68 4.51 4.59
980 NASDAQ NGM Thu, Feb 23, 2023 4.76 4.84 4.54 4.65
979 NASDAQ NGM Wed, Feb 22, 2023 4.49 4.74 4.49 4.72
978 NASDAQ NGM Tue, Feb 21, 2023 4.73 4.83 4.43 4.45
977 NASDAQ NGM Fri, Feb 17, 2023 4.55 4.84 4.49 4.83
976 NASDAQ NGM Thu, Feb 16, 2023 4.60 4.78 4.54 4.65
975 NASDAQ NGM Wed, Feb 15, 2023 4.91 4.97 4.69 4.70
974 NASDAQ NGM Tue, Feb 14, 2023 5.10 5.19 4.87 4.95
973 NASDAQ NGM Mon, Feb 13, 2023 4.99 5.12 4.85 5.11
972 NASDAQ NGM Fri, Feb 10, 2023 5.02 5.11 4.95 5.02
971 NASDAQ NGM Thu, Feb 9, 2023 5.16 5.28 5.05 5.06
970 NASDAQ NGM Wed, Feb 8, 2023 5.36 5.40 5.08 5.10
969 NASDAQ NGM Tue, Feb 7, 2023 5.38 5.52 5.22 5.39
968 NASDAQ NGM Mon, Feb 6, 2023 5.39 5.44 5.29 5.38
967 NASDAQ NGM Fri, Feb 3, 2023 5.26 5.54 5.26 5.40
966 NASDAQ NGM Thu, Feb 2, 2023 5.65 5.68 5.27 5.35
965 NASDAQ NGM Wed, Feb 1, 2023 5.20 5.30 5.06 5.21
964 NASDAQ NGM Tue, Jan 31, 2023 5.05 5.27 4.96 5.24
963 NASDAQ NGM Mon, Jan 30, 2023 5.04 5.11 4.99 5.01
962 NASDAQ NGM Fri, Jan 27, 2023 5.16 5.28 5.05 5.09
961 NASDAQ NGM Thu, Jan 26, 2023 5.36 5.60 5.14 5.18
960 NASDAQ NGM Wed, Jan 25, 2023 5.04 5.28 5.04 5.22
959 NASDAQ NGM Tue, Jan 24, 2023 5.40 5.40 5.04 5.10
958 NASDAQ NGM Mon, Jan 23, 2023 5.10 5.21 4.99 5.02
957 NASDAQ NGM Fri, Jan 20, 2023 5.03 5.15 4.98 5.09
956 NASDAQ NGM Thu, Jan 19, 2023 5.02 5.06 4.96 5.01
955 NASDAQ NGM Wed, Jan 18, 2023 5.28 5.41 5.06 5.09
954 NASDAQ NGM Tue, Jan 17, 2023 5.28 5.32 5.00 5.19
953 NASDAQ NGM Fri, Jan 13, 2023 5.65 5.66 5.16 5.30
952 NASDAQ NGM Thu, Jan 12, 2023 4.90 5.15 4.74 5.05
951 NASDAQ NGM Wed, Jan 11, 2023 4.86 4.88 4.63 4.86
950 NASDAQ NGM Tue, Jan 10, 2023 4.81 4.98 4.65 4.84
949 NASDAQ NGM Mon, Jan 9, 2023 4.88 4.97 4.78 4.79
948 NASDAQ NGM Fri, Jan 6, 2023 4.77 4.97 4.68 4.86
947 NASDAQ NGM Thu, Jan 5, 2023 4.99 5.04 4.71 4.75
946 NASDAQ NGM Wed, Jan 4, 2023 4.89 5.15 4.83 5.05
945 NASDAQ NGM Tue, Jan 3, 2023 5.04 5.24 4.72 4.81
944 NASDAQ NGM Fri, Dec 30, 2022 4.81 5.02 4.78 5.02
943 NASDAQ NGM Thu, Dec 29, 2022 4.54 4.94 4.52 4.87
942 NASDAQ NGM Wed, Dec 28, 2022 4.46 4.71 4.43 4.52
941 NASDAQ NGM Tue, Dec 27, 2022 4.80 4.80 4.43 4.47
940 NASDAQ NGM Fri, Dec 23, 2022 5.09 5.11 4.80 4.81
939 NASDAQ NGM Thu, Dec 22, 2022 5.10 5.25 5.00 5.14
938 NASDAQ NGM Wed, Dec 21, 2022 5.09 5.27 4.98 5.16
937 NASDAQ NGM Tue, Dec 20, 2022 4.82 5.13 4.79 5.07
936 NASDAQ NGM Mon, Dec 19, 2022 4.99 5.09 4.81 4.86
935 NASDAQ NGM Fri, Dec 16, 2022 5.15 5.27 4.95 5.06
934 NASDAQ NGM Thu, Dec 15, 2022 5.33 5.60 5.15 5.21
933 NASDAQ NGM Wed, Dec 14, 2022 5.42 5.58 5.30 5.35
932 NASDAQ NGM Tue, Dec 13, 2022 5.53 5.66 5.38 5.44
931 NASDAQ NGM Mon, Dec 12, 2022 5.01 5.44 4.94 5.39
930 NASDAQ NGM Fri, Dec 9, 2022 5.52 5.61 5.02 5.05
929 NASDAQ NGM Thu, Dec 8, 2022 5.71 5.82 5.38 5.56
928 NASDAQ NGM Wed, Dec 7, 2022 5.54 5.66 5.43 5.60
927 NASDAQ NGM Tue, Dec 6, 2022 5.56 5.71 5.42 5.53
926 NASDAQ NGM Mon, Dec 5, 2022 5.59 5.76 5.39 5.60
925 NASDAQ NGM Fri, Dec 2, 2022 5.46 5.68 5.38 5.59
924 NASDAQ NGM Thu, Dec 1, 2022 5.52 5.67 5.41 5.56
923 NASDAQ NGM Wed, Nov 30, 2022 5.46 5.55 5.25 5.53
922 NASDAQ NGM Tue, Nov 29, 2022 5.25 5.52 5.21 5.41
921 NASDAQ NGM Mon, Nov 28, 2022 5.32 5.34 5.10 5.21
920 NASDAQ NGM Fri, Nov 25, 2022 5.45 5.54 5.30 5.37
919 NASDAQ NGM Wed, Nov 23, 2022 5.35 5.43 5.18 5.33
918 NASDAQ NGM Tue, Nov 22, 2022 4.98 5.39 4.97 5.34
917 NASDAQ NGM Mon, Nov 21, 2022 5.51 5.51 4.97 5.01
916 NASDAQ NGM Fri, Nov 18, 2022 5.61 5.74 5.42 5.48
915 NASDAQ NGM Thu, Nov 17, 2022 5.23 5.59 5.12 5.46
914 NASDAQ NGM Wed, Nov 16, 2022 5.49 5.49 5.25 5.29
913 NASDAQ NGM Tue, Nov 15, 2022 5.97 6.14 5.52 5.55
912 NASDAQ NGM Mon, Nov 14, 2022 5.75 6.13 5.60 5.85
911 NASDAQ NGM Fri, Nov 11, 2022 5.65 5.89 5.47 5.81
910 NASDAQ NGM Thu, Nov 10, 2022 5.71 5.88 5.61 5.70
909 NASDAQ NGM Wed, Nov 9, 2022 5.71 5.80 5.40 5.42
908 NASDAQ NGM Tue, Nov 8, 2022 5.79 5.88 5.56 5.75
907 NASDAQ NGM Mon, Nov 7, 2022 5.41 5.64 5.19 5.58
906 NASDAQ NGM Fri, Nov 4, 2022 4.45 5.48 4.27 5.36
905 NASDAQ NGM Thu, Nov 3, 2022 4.99 5.10 4.87 4.99
904 NASDAQ NGM Wed, Nov 2, 2022 5.31 5.39 5.08 5.10
903 NASDAQ NGM Tue, Nov 1, 2022 5.49 5.57 5.28 5.31
902 NASDAQ NGM Mon, Oct 31, 2022 5.61 5.80 5.16 5.34
901 NASDAQ NGM Fri, Oct 28, 2022 5.04 5.67 4.81 5.61
900 NASDAQ NGM Thu, Oct 27, 2022 5.00 5.07 4.76 4.78
899 NASDAQ NGM Wed, Oct 26, 2022 4.72 5.08 4.71 4.91
898 NASDAQ NGM Tue, Oct 25, 2022 4.39 4.80 4.36 4.71
897 NASDAQ NGM Mon, Oct 24, 2022 4.65 4.69 4.30 4.45
896 NASDAQ NGM Fri, Oct 21, 2022 4.60 4.65 4.30 4.58
895 NASDAQ NGM Thu, Oct 20, 2022 3.90 4.85 3.75 4.49
894 NASDAQ NGM Wed, Oct 19, 2022 3.71 3.75 3.59 3.69
893 NASDAQ NGM Tue, Oct 18, 2022 3.31 3.93 3.15 3.72
892 NASDAQ NGM Mon, Oct 17, 2022 3.25 3.49 2.92 3.41
891 NASDAQ NGM Fri, Oct 14, 2022 12.49 12.49 11.50 11.55
890 NASDAQ NGM Thu, Oct 13, 2022 11.49 12.33 11.28 12.28
889 NASDAQ NGM Wed, Oct 12, 2022 12.24 12.27 11.82 11.85
888 NASDAQ NGM Tue, Oct 11, 2022 11.83 12.35 11.43 12.26
887 NASDAQ NGM Mon, Oct 10, 2022 12.28 12.29 11.64 11.85
886 NASDAQ NGM Fri, Oct 7, 2022 12.36 12.46 11.85 12.16
885 NASDAQ NGM Thu, Oct 6, 2022 12.46 12.62 12.05 12.38
884 NASDAQ NGM Wed, Oct 5, 2022 12.74 12.92 12.36 12.56
883 NASDAQ NGM Tue, Oct 4, 2022 12.87 13.13 12.77 12.93
882 NASDAQ NGM Mon, Oct 3, 2022 13.30 13.34 12.58 12.67
881 NASDAQ NGM Fri, Sep 30, 2022 12.65 13.29 12.65 13.08
880 NASDAQ NGM Thu, Sep 29, 2022 12.89 13.01 12.47 12.63
879 NASDAQ NGM Wed, Sep 28, 2022 13.07 13.30 12.86 13.10
878 NASDAQ NGM Tue, Sep 27, 2022 12.87 13.13 12.73 12.81
877 NASDAQ NGM Mon, Sep 26, 2022 12.46 13.04 12.46 12.69
876 NASDAQ NGM Fri, Sep 23, 2022 12.93 13.08 12.15 12.59
875 NASDAQ NGM Thu, Sep 22, 2022 13.03 13.16 12.62 12.96
874 NASDAQ NGM Wed, Sep 21, 2022 14.40 14.40 13.10 13.20
873 NASDAQ NGM Tue, Sep 20, 2022 14.45 14.61 13.68 14.35
872 NASDAQ NGM Mon, Sep 19, 2022 14.87 14.93 14.45 14.57
871 NASDAQ NGM Fri, Sep 16, 2022 15.34 15.37 14.54 15.00
870 NASDAQ NGM Thu, Sep 15, 2022 14.92 15.62 14.80 15.43
869 NASDAQ NGM Wed, Sep 14, 2022 15.10 15.17 14.74 15.01
868 NASDAQ NGM Tue, Sep 13, 2022 15.71 15.80 14.99 15.13
867 NASDAQ NGM Mon, Sep 12, 2022 16.25 16.40 15.85 16.15
866 NASDAQ NGM Fri, Sep 9, 2022 16.36 16.49 15.92 16.25
865 NASDAQ NGM Thu, Sep 8, 2022 15.76 16.38 15.69 16.31
864 NASDAQ NGM Wed, Sep 7, 2022 14.93 16.35 14.76 15.80
863 NASDAQ NGM Tue, Sep 6, 2022 14.58 15.34 14.46 14.80
862 NASDAQ NGM Fri, Sep 2, 2022 14.65 14.75 14.29 14.41
861 NASDAQ NGM Thu, Sep 1, 2022 14.01 14.96 13.70 14.56
860 NASDAQ NGM Wed, Aug 31, 2022 14.56 14.71 14.01 14.11
859 NASDAQ NGM Tue, Aug 30, 2022 14.87 15.35 14.30 14.44
858 NASDAQ NGM Mon, Aug 29, 2022 14.63 15.13 14.52 14.85
857 NASDAQ NGM Fri, Aug 26, 2022 15.79 15.97 14.69 14.84
856 NASDAQ NGM Thu, Aug 25, 2022 16.41 16.41 15.51 15.77
855 NASDAQ NGM Wed, Aug 24, 2022 16.27 16.45 15.97 16.31
854 NASDAQ NGM Tue, Aug 23, 2022 16.43 16.43 15.88 16.16
853 NASDAQ NGM Mon, Aug 22, 2022 16.50 16.85 15.97 16.37
852 NASDAQ NGM Fri, Aug 19, 2022 16.45 16.91 16.33 16.73
851 NASDAQ NGM Thu, Aug 18, 2022 16.52 16.84 16.22 16.64
850 NASDAQ NGM Wed, Aug 17, 2022 16.58 16.93 16.29 16.70
849 NASDAQ NGM Tue, Aug 16, 2022 17.23 17.55 16.56 16.77
848 NASDAQ NGM Mon, Aug 15, 2022 17.08 18.00 17.08 17.63
847 NASDAQ NGM Fri, Aug 12, 2022 17.14 17.48 16.55 17.09
846 NASDAQ NGM Thu, Aug 11, 2022 17.44 18.25 16.15 17.00
845 NASDAQ NGM Wed, Aug 10, 2022 16.06 17.70 16.06 17.67
844 NASDAQ NGM Tue, Aug 9, 2022 15.63 16.54 15.54 16.24
843 NASDAQ NGM Mon, Aug 8, 2022 16.50 16.75 15.88 16.32
842 NASDAQ NGM Fri, Aug 5, 2022 15.07 16.22 13.91 16.15
841 NASDAQ NGM Thu, Aug 4, 2022 14.22 15.46 14.22 15.40
840 NASDAQ NGM Wed, Aug 3, 2022 14.27 14.56 14.08 14.22
839 NASDAQ NGM Tue, Aug 2, 2022 13.84 14.35 13.63 14.03
838 NASDAQ NGM Mon, Aug 1, 2022 14.32 14.52 13.93 14.01
837 NASDAQ NGM Fri, Jul 29, 2022 15.01 15.01 14.15 14.48
836 NASDAQ NGM Thu, Jul 28, 2022 15.16 15.30 14.78 14.98
835 NASDAQ NGM Wed, Jul 27, 2022 15.36 15.36 14.83 15.07
834 NASDAQ NGM Tue, Jul 26, 2022 15.29 15.55 14.90 15.33
833 NASDAQ NGM Mon, Jul 25, 2022 15.46 15.46 15.04 15.36
832 NASDAQ NGM Fri, Jul 22, 2022 15.77 15.77 15.12 15.31
831 NASDAQ NGM Thu, Jul 21, 2022 15.89 16.01 15.41 15.73
830 NASDAQ NGM Wed, Jul 20, 2022 16.54 16.95 15.70 15.83
829 NASDAQ NGM Tue, Jul 19, 2022 15.20 16.61 15.02 16.03
828 NASDAQ NGM Mon, Jul 18, 2022 15.41 16.00 14.71 15.01
827 NASDAQ NGM Fri, Jul 15, 2022 15.76 15.78 14.90 15.58
826 NASDAQ NGM Thu, Jul 14, 2022 15.37 15.72 15.10 15.51
825 NASDAQ NGM Wed, Jul 13, 2022 15.30 16.13 15.28 15.49
824 NASDAQ NGM Tue, Jul 12, 2022 15.71 15.79 15.06 15.61
823 NASDAQ NGM Mon, Jul 11, 2022 15.69 15.85 15.22 15.61
822 NASDAQ NGM Fri, Jul 8, 2022 15.03 16.02 14.88 15.74
821 NASDAQ NGM Thu, Jul 7, 2022 14.25 15.47 14.19 15.25
820 NASDAQ NGM Wed, Jul 6, 2022 14.03 14.55 13.88 14.26
819 NASDAQ NGM Tue, Jul 5, 2022 12.57 14.02 12.44 14.00
818 NASDAQ NGM Fri, Jul 1, 2022 12.75 13.19 12.39 12.78
817 NASDAQ NGM Thu, Jun 30, 2022 12.54 12.88 12.17 12.82
816 NASDAQ NGM Wed, Jun 29, 2022 12.77 13.01 12.35 12.85
815 NASDAQ NGM Tue, Jun 28, 2022 14.59 14.59 12.55 12.92
814 NASDAQ NGM Mon, Jun 27, 2022 14.65 14.89 14.18 14.72
813 NASDAQ NGM Fri, Jun 24, 2022 14.35 14.82 13.45 14.68
812 NASDAQ NGM Thu, Jun 23, 2022 13.86 14.11 13.56 14.10
811 NASDAQ NGM Wed, Jun 22, 2022 13.59 14.24 13.59 13.80
810 NASDAQ NGM Tue, Jun 21, 2022 13.78 14.20 13.68 13.83
809 NASDAQ NGM Fri, Jun 17, 2022 13.03 14.01 12.99 13.63
808 NASDAQ NGM Thu, Jun 16, 2022 12.64 13.15 12.37 12.90
807 NASDAQ NGM Wed, Jun 15, 2022 12.58 13.15 12.38 13.02
806 NASDAQ NGM Tue, Jun 14, 2022 12.66 12.70 12.25 12.55
805 NASDAQ NGM Mon, Jun 13, 2022 12.45 13.01 12.13 12.33
804 NASDAQ NGM Fri, Jun 10, 2022 12.57 13.09 12.50 12.90
803 NASDAQ NGM Thu, Jun 9, 2022 13.67 13.84 12.35 12.86
802 NASDAQ NGM Wed, Jun 8, 2022 13.91 14.82 13.49 13.80
801 NASDAQ NGM Tue, Jun 7, 2022 13.95 14.98 13.84 14.07
800 NASDAQ NGM Mon, Jun 6, 2022 14.63 14.75 13.60 13.82
799 NASDAQ NGM Fri, Jun 3, 2022 13.76 14.83 13.57 14.53
798 NASDAQ NGM Thu, Jun 2, 2022 12.99 13.63 12.67 13.61
797 NASDAQ NGM Wed, Jun 1, 2022 14.04 14.18 13.02 13.04
796 NASDAQ NGM Tue, May 31, 2022 13.65 13.99 13.24 13.84
795 NASDAQ NGM Fri, May 27, 2022 13.65 13.85 13.33 13.78
794 NASDAQ NGM Thu, May 26, 2022 13.64 13.74 13.22 13.39
793 NASDAQ NGM Wed, May 25, 2022 13.56 13.80 13.24 13.56
792 NASDAQ NGM Tue, May 24, 2022 13.73 13.88 13.19 13.72
791 NASDAQ NGM Mon, May 23, 2022 13.89 14.08 13.54 13.74
790 NASDAQ NGM Fri, May 20, 2022 13.82 13.94 13.39 13.85
789 NASDAQ NGM Thu, May 19, 2022 13.19 13.72 12.93 13.54
788 NASDAQ NGM Wed, May 18, 2022 13.50 13.58 12.98 13.35
787 NASDAQ NGM Tue, May 17, 2022 13.06 13.59 12.90 13.58
786 NASDAQ NGM Mon, May 16, 2022 12.08 13.13 11.76 12.98
785 NASDAQ NGM Fri, May 13, 2022 11.52 12.06 11.29 11.91
784 NASDAQ NGM Thu, May 12, 2022 10.68 12.04 10.68 11.40
783 NASDAQ NGM Wed, May 11, 2022 11.46 12.00 10.49 10.58
782 NASDAQ NGM Tue, May 10, 2022 10.97 11.90 10.89 11.57
781 NASDAQ NGM Mon, May 9, 2022 11.03 11.35 10.62 10.66
780 NASDAQ NGM Fri, May 6, 2022 12.13 12.13 10.91 11.29
779 NASDAQ NGM Thu, May 5, 2022 12.00 12.40 11.49 11.96
778 NASDAQ NGM Wed, May 4, 2022 13.10 13.33 11.92 12.04
777 NASDAQ NGM Tue, May 3, 2022 13.18 13.39 12.77 13.17
776 NASDAQ NGM Mon, May 2, 2022 12.43 13.41 12.31 13.21
775 NASDAQ NGM Fri, Apr 29, 2022 13.43 13.43 12.30 12.48
774 NASDAQ NGM Thu, Apr 28, 2022 14.75 15.33 13.29 13.45
773 NASDAQ NGM Wed, Apr 27, 2022 14.76 15.50 14.52 14.55
772 NASDAQ NGM Tue, Apr 26, 2022 15.12 15.25 14.59 14.66
771 NASDAQ NGM Mon, Apr 25, 2022 14.72 15.17 14.53 15.17
770 NASDAQ NGM Fri, Apr 22, 2022 14.84 15.03 14.60 14.74
769 NASDAQ NGM Thu, Apr 21, 2022 15.74 15.90 14.88 14.91
768 NASDAQ NGM Wed, Apr 20, 2022 15.65 15.74 14.96 15.65
767 NASDAQ NGM Tue, Apr 19, 2022 15.25 16.04 15.15 15.72
766 NASDAQ NGM Mon, Apr 18, 2022 15.21 15.54 15.07 15.21
765 NASDAQ NGM Thu, Apr 14, 2022 16.11 16.25 15.29 15.40
764 NASDAQ NGM Wed, Apr 13, 2022 15.23 15.93 15.01 15.86
763 NASDAQ NGM Tue, Apr 12, 2022 15.38 15.65 15.08 15.23
762 NASDAQ NGM Mon, Apr 11, 2022 15.57 15.71 15.11 15.22
761 NASDAQ NGM Fri, Apr 8, 2022 16.10 16.38 15.70 15.78
760 NASDAQ NGM Thu, Apr 7, 2022 16.75 16.75 16.04 16.10
759 NASDAQ NGM Wed, Apr 6, 2022 16.64 17.04 16.19 16.88
758 NASDAQ NGM Tue, Apr 5, 2022 17.28 17.58 16.68 16.93
757 NASDAQ NGM Mon, Apr 4, 2022 17.47 17.69 16.76 17.26
756 NASDAQ NGM Fri, Apr 1, 2022 15.40 17.79 15.40 17.50
755 NASDAQ NGM Thu, Mar 31, 2022 15.66 15.76 14.79 15.25
754 NASDAQ NGM Wed, Mar 30, 2022 16.18 16.43 15.56 15.58
753 NASDAQ NGM Tue, Mar 29, 2022 16.03 16.44 15.86 16.16
752 NASDAQ NGM Mon, Mar 28, 2022 15.88 15.94 15.20 15.77
751 NASDAQ NGM Fri, Mar 25, 2022 16.38 16.38 15.79 15.91
750 NASDAQ NGM Thu, Mar 24, 2022 16.21 16.41 15.78 16.28
749 NASDAQ NGM Wed, Mar 23, 2022 16.08 17.03 15.78 16.03
748 NASDAQ NGM Tue, Mar 22, 2022 15.03 16.57 15.03 16.28
747 NASDAQ NGM Mon, Mar 21, 2022 15.83 16.21 15.09 15.19
746 NASDAQ NGM Fri, Mar 18, 2022 15.12 16.20 14.86 16.01
745 NASDAQ NGM Thu, Mar 17, 2022 14.26 15.55 14.13 15.15
744 NASDAQ NGM Wed, Mar 16, 2022 13.90 14.30 13.34 14.26
743 NASDAQ NGM Tue, Mar 15, 2022 14.13 14.51 13.76 13.81
742 NASDAQ NGM Mon, Mar 14, 2022 14.89 14.97 14.00 14.15
741 NASDAQ NGM Fri, Mar 11, 2022 15.10 15.20 14.70 14.78
740 NASDAQ NGM Thu, Mar 10, 2022 14.56 15.02 14.48 14.92
739 NASDAQ NGM Wed, Mar 9, 2022 14.37 14.95 14.18 14.83
738 NASDAQ NGM Tue, Mar 8, 2022 14.62 14.80 14.15 14.23
737 NASDAQ NGM Mon, Mar 7, 2022 15.13 15.13 14.57 14.68
736 NASDAQ NGM Fri, Mar 4, 2022 15.36 15.36 14.75 14.89
735 NASDAQ NGM Thu, Mar 3, 2022 16.38 16.38 14.77 15.20
734 NASDAQ NGM Wed, Mar 2, 2022 14.43 16.35 14.36 16.19
733 NASDAQ NGM Tue, Mar 1, 2022 14.92 15.10 14.28 14.48
732 NASDAQ NGM Mon, Feb 28, 2022 14.98 15.18 14.82 14.86
731 NASDAQ NGM Fri, Feb 25, 2022 14.80 15.23 14.52 15.15
730 NASDAQ NGM Thu, Feb 24, 2022 13.99 14.72 13.73 14.72
729 NASDAQ NGM Wed, Feb 23, 2022 15.16 15.16 14.28 14.30
728 NASDAQ NGM Tue, Feb 22, 2022 15.05 15.42 14.90 15.02
727 NASDAQ NGM Fri, Feb 18, 2022 15.49 15.65 15.05 15.21
726 NASDAQ NGM Thu, Feb 17, 2022 16.17 16.17 15.55 15.58
725 NASDAQ NGM Wed, Feb 16, 2022 16.13 16.32 15.80 16.18
724 NASDAQ NGM Tue, Feb 15, 2022 16.20 16.36 15.96 16.28
723 NASDAQ NGM Mon, Feb 14, 2022 16.18 16.34 15.51 15.72
722 NASDAQ NGM Fri, Feb 11, 2022 16.35 16.87 16.03 16.20
721 NASDAQ NGM Thu, Feb 10, 2022 16.48 17.20 16.13 16.38
720 NASDAQ NGM Wed, Feb 9, 2022 16.23 17.20 15.01 16.89
719 NASDAQ NGM Tue, Feb 8, 2022 16.15 16.57 15.91 16.41
718 NASDAQ NGM Mon, Feb 7, 2022 15.49 16.50 15.49 16.42
717 NASDAQ NGM Fri, Feb 4, 2022 15.21 15.80 14.89 15.62
716 NASDAQ NGM Thu, Feb 3, 2022 15.18 15.41 15.01 15.05
715 NASDAQ NGM Wed, Feb 2, 2022 16.08 16.10 15.37 15.41
714 NASDAQ NGM Tue, Feb 1, 2022 15.80 16.23 15.36 16.19
713 NASDAQ NGM Mon, Jan 31, 2022 15.19 15.88 15.19 15.81
712 NASDAQ NGM Fri, Jan 28, 2022 15.11 15.42 14.75 15.30
711 NASDAQ NGM Thu, Jan 27, 2022 15.02 15.89 14.86 15.40
710 NASDAQ NGM Wed, Jan 26, 2022 14.95 15.48 14.42 14.50
709 NASDAQ NGM Tue, Jan 25, 2022 14.62 15.00 14.22 14.79
708 NASDAQ NGM Mon, Jan 24, 2022 14.53 14.81 14.01 14.78
707 NASDAQ NGM Fri, Jan 21, 2022 14.65 15.34 14.50 14.55
706 NASDAQ NGM Thu, Jan 20, 2022 15.53 15.53 14.67 14.83
705 NASDAQ NGM Wed, Jan 19, 2022 15.38 15.54 14.93 14.98
704 NASDAQ NGM Tue, Jan 18, 2022 15.84 16.18 15.28 15.28
703 NASDAQ NGM Fri, Jan 14, 2022 16.04 16.04 15.54 15.96
702 NASDAQ NGM Thu, Jan 13, 2022 16.33 16.33 15.83 15.86
701 NASDAQ NGM Wed, Jan 12, 2022 16.88 16.94 16.18 16.24
700 NASDAQ NGM Tue, Jan 11, 2022 16.78 17.02 16.55 16.83
699 NASDAQ NGM Mon, Jan 10, 2022 16.77 16.77 16.42 16.75
698 NASDAQ NGM Fri, Jan 7, 2022 17.03 17.52 16.97 16.99
697 NASDAQ NGM Thu, Jan 6, 2022 17.06 17.06 16.42 16.94
696 NASDAQ NGM Wed, Jan 5, 2022 17.92 18.38 16.82 16.98
695 NASDAQ NGM Tue, Jan 4, 2022 18.60 19.14 17.80 18.04
694 NASDAQ NGM Mon, Jan 3, 2022 17.67 18.61 17.36 18.60
693 NASDAQ NGM Fri, Dec 31, 2021 17.69 18.39 17.42 17.71
692 NASDAQ NGM Thu, Dec 30, 2021 17.30 18.29 17.20 17.56
691 NASDAQ NGM Wed, Dec 29, 2021 17.88 18.03 17.17 17.39
690 NASDAQ NGM Tue, Dec 28, 2021 18.12 18.30 17.73 18.00
689 NASDAQ NGM Mon, Dec 27, 2021 18.40 18.46 17.85 18.18
688 NASDAQ NGM Thu, Dec 23, 2021 18.23 18.50 18.02 18.42
687 NASDAQ NGM Wed, Dec 22, 2021 18.87 18.87 17.77 18.22
686 NASDAQ NGM Tue, Dec 21, 2021 18.51 18.89 18.11 18.66
685 NASDAQ NGM Mon, Dec 20, 2021 18.38 18.67 17.83 18.21
684 NASDAQ NGM Fri, Dec 17, 2021 17.65 18.73 16.74 18.38
683 NASDAQ NGM Thu, Dec 16, 2021 18.58 18.80 17.27 17.55
682 NASDAQ NGM Wed, Dec 15, 2021 17.75 18.67 17.43 18.52
681 NASDAQ NGM Tue, Dec 14, 2021 18.35 18.51 17.42 17.66
680 NASDAQ NGM Mon, Dec 13, 2021 17.27 18.70 17.26 18.54
679 NASDAQ NGM Fri, Dec 10, 2021 17.69 17.94 17.21 17.26
678 NASDAQ NGM Thu, Dec 9, 2021 18.33 18.72 17.57 17.61
677 NASDAQ NGM Wed, Dec 8, 2021 18.13 18.61 17.76 18.43
676 NASDAQ NGM Tue, Dec 7, 2021 18.40 19.13 18.07 18.15
675 NASDAQ NGM Mon, Dec 6, 2021 18.29 18.64 17.72 18.24
674 NASDAQ NGM Fri, Dec 3, 2021 18.80 18.84 17.63 18.11
673 NASDAQ NGM Thu, Dec 2, 2021 17.70 18.78 17.59 18.72
672 NASDAQ NGM Wed, Dec 1, 2021 17.46 18.46 17.46 17.72
671 NASDAQ NGM Tue, Nov 30, 2021 17.39 18.13 17.05 18.02
670 NASDAQ NGM Mon, Nov 29, 2021 18.39 18.70 17.44 17.53
669 NASDAQ NGM Fri, Nov 26, 2021 18.22 18.68 17.76 18.34
668 NASDAQ NGM Wed, Nov 24, 2021 18.64 19.21 18.24 18.53
667 NASDAQ NGM Tue, Nov 23, 2021 20.00 20.01 18.55 18.88
666 NASDAQ NGM Mon, Nov 22, 2021 19.87 20.19 19.41 20.02
665 NASDAQ NGM Fri, Nov 19, 2021 20.00 20.14 19.49 19.96
664 NASDAQ NGM Thu, Nov 18, 2021 19.77 20.16 19.51 20.10
663 NASDAQ NGM Wed, Nov 17, 2021 20.02 20.02 19.22 19.65
662 NASDAQ NGM Tue, Nov 16, 2021 19.87 20.06 19.29 19.96
661 NASDAQ NGM Mon, Nov 15, 2021 20.24 20.24 19.63 19.94
660 NASDAQ NGM Fri, Nov 12, 2021 21.19 21.19 19.89 20.12
659 NASDAQ NGM Thu, Nov 11, 2021 20.55 20.82 20.18 20.38
658 NASDAQ NGM Wed, Nov 10, 2021 20.86 21.01 20.39 20.48
657 NASDAQ NGM Tue, Nov 9, 2021 20.92 21.02 20.47 20.98
656 NASDAQ NGM Mon, Nov 8, 2021 21.41 21.44 20.73 20.75
655 NASDAQ NGM Fri, Nov 5, 2021 20.44 21.63 19.99 21.44
654 NASDAQ NGM Thu, Nov 4, 2021 20.13 20.17 19.53 20.11
653 NASDAQ NGM Wed, Nov 3, 2021 19.16 20.15 18.92 19.97
652 NASDAQ NGM Tue, Nov 2, 2021 19.22 19.22 18.75 19.14
651 NASDAQ NGM Mon, Nov 1, 2021 18.57 19.32 18.15 19.10
650 NASDAQ NGM Fri, Oct 29, 2021 18.93 18.94 18.03 18.47
649 NASDAQ NGM Thu, Oct 28, 2021 18.82 19.05 18.51 18.94
648 NASDAQ NGM Wed, Oct 27, 2021 19.17 19.27 18.42 18.64
647 NASDAQ NGM Tue, Oct 26, 2021 19.06 19.23 18.92 19.05
646 NASDAQ NGM Mon, Oct 25, 2021 19.32 19.54 18.98 19.10
645 NASDAQ NGM Fri, Oct 22, 2021 19.31 19.31 18.86 19.23
644 NASDAQ NGM Thu, Oct 21, 2021 19.48 19.70 19.20 19.25
643 NASDAQ NGM Wed, Oct 20, 2021 19.39 19.86 19.25 19.54
642 NASDAQ NGM Tue, Oct 19, 2021 19.10 19.43 19.05 19.34
641 NASDAQ NGM Mon, Oct 18, 2021 19.67 19.98 18.86 19.12
640 NASDAQ NGM Fri, Oct 15, 2021 20.52 20.52 19.63 19.68
639 NASDAQ NGM Thu, Oct 14, 2021 19.93 20.38 19.86 20.26
638 NASDAQ NGM Wed, Oct 13, 2021 20.50 20.61 19.80 19.89
637 NASDAQ NGM Tue, Oct 12, 2021 20.52 20.67 19.80 20.49
636 NASDAQ NGM Mon, Oct 11, 2021 20.13 20.77 19.52 20.54
635 NASDAQ NGM Fri, Oct 8, 2021 20.35 20.74 19.80 20.27
634 NASDAQ NGM Thu, Oct 7, 2021 21.24 21.40 20.31 20.35
633 NASDAQ NGM Wed, Oct 6, 2021 21.82 21.83 21.08 21.11
632 NASDAQ NGM Tue, Oct 5, 2021 21.55 22.15 20.89 22.02
631 NASDAQ NGM Mon, Oct 4, 2021 20.49 21.95 20.17 21.54
630 NASDAQ NGM Fri, Oct 1, 2021 21.07 21.31 20.13 20.48
629 NASDAQ NGM Thu, Sep 30, 2021 20.49 21.15 20.31 21.02
628 NASDAQ NGM Wed, Sep 29, 2021 21.94 21.94 20.34 20.41
627 NASDAQ NGM Tue, Sep 28, 2021 21.98 22.24 21.03 21.28
626 NASDAQ NGM Mon, Sep 27, 2021 22.18 22.91 21.75 22.21
625 NASDAQ NGM Fri, Sep 24, 2021 22.37 22.64 21.61 22.26
624 NASDAQ NGM Thu, Sep 23, 2021 22.45 22.64 22.18 22.60
623 NASDAQ NGM Wed, Sep 22, 2021 22.85 22.85 21.87 22.41
622 NASDAQ NGM Tue, Sep 21, 2021 23.25 23.25 22.17 22.70
621 NASDAQ NGM Mon, Sep 20, 2021 22.82 23.37 21.84 22.27
620 NASDAQ NGM Fri, Sep 17, 2021 23.78 24.14 22.53 23.03
619 NASDAQ NGM Thu, Sep 16, 2021 25.00 25.29 23.43 23.84
618 NASDAQ NGM Wed, Sep 15, 2021 25.93 26.74 25.47 25.64
617 NASDAQ NGM Tue, Sep 14, 2021 25.55 26.56 24.87 26.17
616 NASDAQ NGM Mon, Sep 13, 2021 24.82 27.25 24.73 26.19
615 NASDAQ NGM Fri, Sep 10, 2021 22.17 25.18 21.85 23.36
614 NASDAQ NGM Thu, Sep 9, 2021 21.31 21.95 20.90 21.25
613 NASDAQ NGM Wed, Sep 8, 2021 21.20 21.97 20.31 21.40
612 NASDAQ NGM Tue, Sep 7, 2021 21.36 21.89 21.02 21.19
611 NASDAQ NGM Fri, Sep 3, 2021 21.69 21.89 20.97 21.13
610 NASDAQ NGM Thu, Sep 2, 2021 20.90 22.34 20.82 21.84
609 NASDAQ NGM Wed, Sep 1, 2021 21.77 22.09 20.79 20.95
608 NASDAQ NGM Tue, Aug 31, 2021 21.66 22.34 21.66 21.83
607 NASDAQ NGM Mon, Aug 30, 2021 22.15 23.11 21.62 21.64
606 NASDAQ NGM Fri, Aug 27, 2021 21.68 22.52 21.02 22.10
605 NASDAQ NGM Thu, Aug 26, 2021 21.77 22.64 21.67 21.70
604 NASDAQ NGM Wed, Aug 25, 2021 22.15 22.35 20.75 21.77
603 NASDAQ NGM Tue, Aug 24, 2021 22.06 22.53 21.81 22.20
602 NASDAQ NGM Mon, Aug 23, 2021 21.78 23.08 21.78 22.34
601 NASDAQ NGM Fri, Aug 20, 2021 20.80 21.98 20.60 21.69
600 NASDAQ NGM Thu, Aug 19, 2021 21.00 21.77 20.75 20.89
599 NASDAQ NGM Wed, Aug 18, 2021 21.30 21.93 21.00 21.11
598 NASDAQ NGM Tue, Aug 17, 2021 21.45 22.51 20.70 21.21
597 NASDAQ NGM Mon, Aug 16, 2021 22.55 22.55 21.49 21.68
596 NASDAQ NGM Fri, Aug 13, 2021 22.90 23.06 21.29 22.73
595 NASDAQ NGM Thu, Aug 12, 2021 22.75 23.69 22.51 22.89
594 NASDAQ NGM Wed, Aug 11, 2021 23.05 23.14 22.20 22.95
593 NASDAQ NGM Tue, Aug 10, 2021 23.75 23.90 22.78 23.05
592 NASDAQ NGM Mon, Aug 9, 2021 24.63 25.96 23.22 23.82
591 NASDAQ NGM Fri, Aug 6, 2021 23.49 25.56 23.45 25.36
590 NASDAQ NGM Thu, Aug 5, 2021 22.06 23.05 21.81 23.04
589 NASDAQ NGM Wed, Aug 4, 2021 20.09 22.16 19.99 22.12
588 NASDAQ NGM Tue, Aug 3, 2021 20.92 21.12 19.50 20.15
587 NASDAQ NGM Mon, Aug 2, 2021 20.53 21.20 20.43 20.99
586 NASDAQ NGM Fri, Jul 30, 2021 21.03 21.18 20.10 20.39
585 NASDAQ NGM Thu, Jul 29, 2021 21.64 22.00 20.95 21.32
584 NASDAQ NGM Wed, Jul 28, 2021 21.14 21.68 20.60 21.44
583 NASDAQ NGM Tue, Jul 27, 2021 21.32 21.33 20.49 21.08
582 NASDAQ NGM Mon, Jul 26, 2021 21.15 21.64 20.93 21.37
581 NASDAQ NGM Fri, Jul 23, 2021 22.08 22.21 20.51 21.22
580 NASDAQ NGM Thu, Jul 22, 2021 21.78 21.83 21.05 21.20
579 NASDAQ NGM Wed, Jul 21, 2021 21.66 21.93 21.08 21.74
578 NASDAQ NGM Tue, Jul 20, 2021 21.28 21.77 21.08 21.69
577 NASDAQ NGM Mon, Jul 19, 2021 20.61 21.36 20.35 21.28
576 NASDAQ NGM Fri, Jul 16, 2021 21.09 21.37 20.70 20.90
575 NASDAQ NGM Thu, Jul 15, 2021 20.31 21.06 20.00 20.93
574 NASDAQ NGM Wed, Jul 14, 2021 21.98 21.98 20.40 20.49
573 NASDAQ NGM Tue, Jul 13, 2021 21.92 22.20 21.78 21.84
572 NASDAQ NGM Mon, Jul 12, 2021 22.05 22.15 21.50 22.01
571 NASDAQ NGM Fri, Jul 9, 2021 21.71 22.18 21.34 22.05
570 NASDAQ NGM Thu, Jul 8, 2021 21.42 22.05 21.32 21.70
569 NASDAQ NGM Wed, Jul 7, 2021 21.70 22.04 21.33 21.83
568 NASDAQ NGM Tue, Jul 6, 2021 21.62 21.72 21.03 21.58
567 NASDAQ NGM Fri, Jul 2, 2021 20.86 21.55 20.65 21.40
566 NASDAQ NGM Thu, Jul 1, 2021 19.97 21.30 19.97 21.03
565 NASDAQ NGM Wed, Jun 30, 2021 20.16 20.47 19.54 19.72
564 NASDAQ NGM Tue, Jun 29, 2021 21.01 21.16 20.03 20.19
563 NASDAQ NGM Mon, Jun 28, 2021 21.33 21.84 20.48 20.94
562 NASDAQ NGM Fri, Jun 25, 2021 20.33 21.44 20.09 21.33
561 NASDAQ NGM Thu, Jun 24, 2021 20.35 20.86 20.00 20.37
560 NASDAQ NGM Wed, Jun 23, 2021 20.36 20.47 19.58 20.14
559 NASDAQ NGM Tue, Jun 22, 2021 19.95 20.42 19.72 20.33
558 NASDAQ NGM Mon, Jun 21, 2021 20.36 20.36 19.29 20.03
557 NASDAQ NGM Fri, Jun 18, 2021 19.61 20.40 19.43 20.37
556 NASDAQ NGM Thu, Jun 17, 2021 19.55 19.90 19.22 19.88
555 NASDAQ NGM Wed, Jun 16, 2021 19.09 19.70 18.78 19.56
554 NASDAQ NGM Tue, Jun 15, 2021 19.40 19.40 18.52 19.22
553 NASDAQ NGM Mon, Jun 14, 2021 18.33 19.70 18.31 19.45
552 NASDAQ NGM Fri, Jun 11, 2021 18.34 18.80 18.05 18.30
551 NASDAQ NGM Thu, Jun 10, 2021 17.59 18.25 17.51 18.13
550 NASDAQ NGM Wed, Jun 9, 2021 17.28 17.90 17.28 17.64
549 NASDAQ NGM Tue, Jun 8, 2021 16.73 17.28 16.25 17.24
548 NASDAQ NGM Mon, Jun 7, 2021 16.08 16.75 16.02 16.38
547 NASDAQ NGM Fri, Jun 4, 2021 16.00 16.33 15.91 16.24
546 NASDAQ NGM Thu, Jun 3, 2021 16.41 16.41 15.63 15.84
545 NASDAQ NGM Wed, Jun 2, 2021 15.36 16.95 15.30 16.20
544 NASDAQ NGM Tue, Jun 1, 2021 15.00 15.88 15.00 15.14
543 NASDAQ NGM Fri, May 28, 2021 15.38 15.88 14.90 15.06
542 NASDAQ NGM Thu, May 27, 2021 16.10 16.26 15.25 15.38
541 NASDAQ NGM Wed, May 26, 2021 16.69 16.99 15.90 16.00
540 NASDAQ NGM Tue, May 25, 2021 17.86 17.90 15.39 16.69
539 NASDAQ NGM Mon, May 24, 2021 16.21 18.93 15.63 16.81
538 NASDAQ NGM Fri, May 21, 2021 29.12 29.58 28.36 28.38
537 NASDAQ NGM Thu, May 20, 2021 28.28 29.20 27.76 28.89
536 NASDAQ NGM Wed, May 19, 2021 28.20 28.63 27.55 28.07
535 NASDAQ NGM Tue, May 18, 2021 28.76 30.13 28.28 28.41
534 NASDAQ NGM Mon, May 17, 2021 28.26 28.93 28.05 28.60
533 NASDAQ NGM Fri, May 14, 2021 28.17 29.20 27.26 28.58
532 NASDAQ NGM Thu, May 13, 2021 27.64 28.29 26.94 27.98
531 NASDAQ NGM Wed, May 12, 2021 27.11 28.50 26.80 27.92
530 NASDAQ NGM Tue, May 11, 2021 26.01 27.62 26.01 27.12
529 NASDAQ NGM Mon, May 10, 2021 26.94 27.15 26.07 26.61
528 NASDAQ NGM Fri, May 7, 2021 26.79 27.90 26.07 26.77
527 NASDAQ NGM Thu, May 6, 2021 26.64 27.36 25.79 26.75
526 NASDAQ NGM Wed, May 5, 2021 27.17 27.37 26.57 26.89
525 NASDAQ NGM Tue, May 4, 2021 27.38 27.83 26.65 27.16
524 NASDAQ NGM Mon, May 3, 2021 27.90 28.02 26.86 27.86
523 NASDAQ NGM Fri, Apr 30, 2021 28.10 28.73 27.04 27.50
522 NASDAQ NGM Thu, Apr 29, 2021 28.96 29.27 27.86 28.18
521 NASDAQ NGM Wed, Apr 28, 2021 27.86 29.22 27.60 28.63
520 NASDAQ NGM Tue, Apr 27, 2021 28.24 28.40 27.29 27.85
519 NASDAQ NGM Mon, Apr 26, 2021 27.15 28.42 27.12 27.88
518 NASDAQ NGM Fri, Apr 23, 2021 27.06 27.45 26.63 27.05
517 NASDAQ NGM Thu, Apr 22, 2021 26.91 28.58 26.52 27.06
516 NASDAQ NGM Wed, Apr 21, 2021 25.87 27.40 25.63 26.85
515 NASDAQ NGM Tue, Apr 20, 2021 26.04 26.10 24.39 25.79
514 NASDAQ NGM Mon, Apr 19, 2021 26.07 26.99 25.87 26.09
513 NASDAQ NGM Fri, Apr 16, 2021 26.15 26.45 25.36 26.15
512 NASDAQ NGM Thu, Apr 15, 2021 26.13 27.19 25.63 26.07
511 NASDAQ NGM Wed, Apr 14, 2021 24.35 26.08 24.35 25.80
510 NASDAQ NGM Tue, Apr 13, 2021 24.60 25.26 24.26 24.43
509 NASDAQ NGM Mon, Apr 12, 2021 25.20 25.39 24.30 24.53
508 NASDAQ NGM Fri, Apr 9, 2021 26.26 26.85 25.03 25.43
507 NASDAQ NGM Thu, Apr 8, 2021 26.63 27.37 26.15 26.40
506 NASDAQ NGM Wed, Apr 7, 2021 28.18 28.29 26.01 26.41
505 NASDAQ NGM Tue, Apr 6, 2021 29.99 30.22 28.06 28.27
504 NASDAQ NGM Mon, Apr 5, 2021 29.98 30.27 28.70 30.03
503 NASDAQ NGM Thu, Apr 1, 2021 29.08 30.20 28.50 29.62
502 NASDAQ NGM Wed, Mar 31, 2021 27.90 29.14 27.77 29.07
501 NASDAQ NGM Tue, Mar 30, 2021 27.34 28.07 27.22 27.88
500 NASDAQ NGM Mon, Mar 29, 2021 28.58 28.97 27.11 27.43
499 NASDAQ NGM Fri, Mar 26, 2021 30.15 30.16 27.39 28.79
498 NASDAQ NGM Thu, Mar 25, 2021 28.45 30.78 27.35 30.16
497 NASDAQ NGM Wed, Mar 24, 2021 29.32 29.53 28.11 28.27
496 NASDAQ NGM Tue, Mar 23, 2021 29.93 30.03 28.75 29.02
495 NASDAQ NGM Mon, Mar 22, 2021 30.43 31.25 30.02 30.31
494 NASDAQ NGM Fri, Mar 19, 2021 30.38 30.97 29.96 30.18
493 NASDAQ NGM Thu, Mar 18, 2021 31.55 32.11 30.30 30.34
492 NASDAQ NGM Wed, Mar 17, 2021 31.38 32.12 31.10 31.93
491 NASDAQ NGM Tue, Mar 16, 2021 30.62 31.99 30.01 31.76
490 NASDAQ NGM Mon, Mar 15, 2021 28.73 31.47 28.73 31.26
489 NASDAQ NGM Fri, Mar 12, 2021 28.92 29.37 28.35 29.11
488 NASDAQ NGM Thu, Mar 11, 2021 29.11 29.16 28.21 29.00
487 NASDAQ NGM Wed, Mar 10, 2021 27.99 29.28 27.86 28.50
486 NASDAQ NGM Tue, Mar 9, 2021 26.77 28.71 26.77 27.72
485 NASDAQ NGM Mon, Mar 8, 2021 26.01 26.88 25.35 26.29
484 NASDAQ NGM Fri, Mar 5, 2021 27.49 27.68 24.65 25.81
483 NASDAQ NGM Thu, Mar 4, 2021 28.28 29.00 25.93 27.00
482 NASDAQ NGM Wed, Mar 3, 2021 27.12 28.70 26.49 28.36
481 NASDAQ NGM Tue, Mar 2, 2021 27.01 27.37 26.29 27.26
480 NASDAQ NGM Mon, Mar 1, 2021 26.64 27.29 26.22 27.15
479 NASDAQ NGM Fri, Feb 26, 2021 25.99 27.99 25.81 26.72
478 NASDAQ NGM Thu, Feb 25, 2021 28.50 28.74 25.62 25.67
477 NASDAQ NGM Wed, Feb 24, 2021 28.46 28.99 28.14 28.50
476 NASDAQ NGM Tue, Feb 23, 2021 28.15 28.70 27.30 28.21
475 NASDAQ NGM Mon, Feb 22, 2021 29.07 29.15 28.10 28.26
474 NASDAQ NGM Fri, Feb 19, 2021 29.20 30.12 29.06 29.34
473 NASDAQ NGM Thu, Feb 18, 2021 29.39 30.23 28.64 29.26
472 NASDAQ NGM Wed, Feb 17, 2021 28.81 29.43 28.31 29.29
471 NASDAQ NGM Tue, Feb 16, 2021 29.26 29.46 28.53 28.80
470 NASDAQ NGM Fri, Feb 12, 2021 29.05 29.41 28.46 29.17
469 NASDAQ NGM Thu, Feb 11, 2021 28.59 30.75 28.28 29.01
468 NASDAQ NGM Wed, Feb 10, 2021 28.08 28.73 27.54 28.30
467 NASDAQ NGM Tue, Feb 9, 2021 28.36 29.33 27.04 27.81
466 NASDAQ NGM Mon, Feb 8, 2021 27.31 27.77 26.78 27.34
465 NASDAQ NGM Fri, Feb 5, 2021 27.60 27.94 26.59 26.68
464 NASDAQ NGM Thu, Feb 4, 2021 26.64 27.78 26.52 27.67
463 NASDAQ NGM Wed, Feb 3, 2021 27.00 27.46 26.12 26.40
462 NASDAQ NGM Tue, Feb 2, 2021 25.80 27.89 25.05 26.92
461 NASDAQ NGM Mon, Feb 1, 2021 25.87 26.18 25.25 25.42
460 NASDAQ NGM Fri, Jan 29, 2021 26.09 26.09 25.09 25.66
459 NASDAQ NGM Thu, Jan 28, 2021 25.10 25.97 24.73 25.80
458 NASDAQ NGM Wed, Jan 27, 2021 26.20 26.37 24.65 24.99
457 NASDAQ NGM Tue, Jan 26, 2021 28.04 28.60 26.00 26.52
456 NASDAQ NGM Mon, Jan 25, 2021 28.55 28.70 27.10 27.94
455 NASDAQ NGM Fri, Jan 22, 2021 27.72 28.90 27.00 28.60
454 NASDAQ NGM Thu, Jan 21, 2021 28.02 28.02 26.74 27.89
453 NASDAQ NGM Wed, Jan 20, 2021 28.57 29.26 27.47 27.79
452 NASDAQ NGM Tue, Jan 19, 2021 27.52 29.05 27.45 28.38
451 NASDAQ NGM Fri, Jan 15, 2021 25.87 27.57 25.71 27.28
450 NASDAQ NGM Thu, Jan 14, 2021 25.82 26.25 25.25 25.89
449 NASDAQ NGM Wed, Jan 13, 2021 27.09 27.09 25.52 25.70
448 NASDAQ NGM Tue, Jan 12, 2021 26.80 27.45 26.26 26.79
447 NASDAQ NGM Mon, Jan 11, 2021 27.99 28.12 26.69 26.79
446 NASDAQ NGM Fri, Jan 8, 2021 28.49 28.72 27.34 27.92
445 NASDAQ NGM Thu, Jan 7, 2021 27.91 28.07 26.56 27.59
444 NASDAQ NGM Wed, Jan 6, 2021 27.19 28.09 26.24 27.65
443 NASDAQ NGM Tue, Jan 5, 2021 28.88 29.33 27.24 27.99
442 NASDAQ NGM Mon, Jan 4, 2021 29.75 30.26 28.78 29.25
441 NASDAQ NGM Thu, Dec 31, 2020 31.01 31.01 29.75 30.30
440 NASDAQ NGM Wed, Dec 30, 2020 31.42 32.05 30.25 30.77
439 NASDAQ NGM Tue, Dec 29, 2020 31.24 31.74 30.54 31.44
438 NASDAQ NGM Mon, Dec 28, 2020 31.79 31.88 30.64 31.28
437 NASDAQ NGM Thu, Dec 24, 2020 30.77 31.50 30.24 31.22
436 NASDAQ NGM Wed, Dec 23, 2020 30.44 31.10 29.89 30.44
435 NASDAQ NGM Tue, Dec 22, 2020 30.58 30.99 29.58 30.16
434 NASDAQ NGM Mon, Dec 21, 2020 28.81 31.35 28.54 30.00
433 NASDAQ NGM Fri, Dec 18, 2020 28.47 29.70 27.78 29.62
432 NASDAQ NGM Thu, Dec 17, 2020 27.55 28.46 26.70 28.23
431 NASDAQ NGM Wed, Dec 16, 2020 27.17 27.86 26.66 27.47
430 NASDAQ NGM Tue, Dec 15, 2020 27.87 28.11 26.75 26.92
429 NASDAQ NGM Mon, Dec 14, 2020 26.76 30.00 26.76 27.61
428 NASDAQ NGM Fri, Dec 11, 2020 25.88 26.50 25.69 26.18
427 NASDAQ NGM Thu, Dec 10, 2020 24.32 26.00 24.30 25.71
426 NASDAQ NGM Wed, Dec 9, 2020 25.49 26.19 24.37 24.45
425 NASDAQ NGM Tue, Dec 8, 2020 24.82 25.47 24.32 25.19
424 NASDAQ NGM Mon, Dec 7, 2020 24.90 25.61 24.67 24.91
423 NASDAQ NGM Fri, Dec 4, 2020 23.99 25.09 23.99 24.81
422 NASDAQ NGM Thu, Dec 3, 2020 23.89 24.39 23.36 23.85
421 NASDAQ NGM Wed, Dec 2, 2020 23.48 24.41 22.91 23.85
420 NASDAQ NGM Tue, Dec 1, 2020 24.09 24.16 22.90 23.39
419 NASDAQ NGM Mon, Nov 30, 2020 24.04 24.04 23.12 23.70
418 NASDAQ NGM Fri, Nov 27, 2020 22.93 24.09 22.80 23.85
417 NASDAQ NGM Wed, Nov 25, 2020 22.40 23.43 22.40 22.78
416 NASDAQ NGM Tue, Nov 24, 2020 23.74 24.54 21.96 22.47
415 NASDAQ NGM Mon, Nov 23, 2020 23.60 24.24 23.00 23.52
414 NASDAQ NGM Fri, Nov 20, 2020 23.11 23.44 22.44 23.39
413 NASDAQ NGM Thu, Nov 19, 2020 23.24 23.48 22.83 23.25
412 NASDAQ NGM Wed, Nov 18, 2020 23.09 23.72 22.65 23.00
411 NASDAQ NGM Tue, Nov 17, 2020 20.64 23.17 20.45 22.88
410 NASDAQ NGM Mon, Nov 16, 2020 20.20 21.00 20.05 20.63
409 NASDAQ NGM Fri, Nov 13, 2020 18.96 20.54 18.53 20.50
408 NASDAQ NGM Thu, Nov 12, 2020 18.93 19.46 18.00 19.07
407 NASDAQ NGM Wed, Nov 11, 2020 19.60 19.61 18.73 18.99
406 NASDAQ NGM Tue, Nov 10, 2020 19.16 19.63 18.78 19.41
405 NASDAQ NGM Mon, Nov 9, 2020 19.70 19.70 18.39 18.95
404 NASDAQ NGM Fri, Nov 6, 2020 19.01 19.75 18.51 18.69
403 NASDAQ NGM Thu, Nov 5, 2020 18.97 19.86 18.79 18.88
402 NASDAQ NGM Wed, Nov 4, 2020 18.04 19.30 18.04 18.99
401 NASDAQ NGM Tue, Nov 3, 2020 18.77 19.14 17.48 18.23
400 NASDAQ NGM Mon, Nov 2, 2020 17.49 18.68 17.36 18.57
399 NASDAQ NGM Fri, Oct 30, 2020 17.29 17.55 16.96 17.34
398 NASDAQ NGM Thu, Oct 29, 2020 17.44 17.52 16.80 17.28
397 NASDAQ NGM Wed, Oct 28, 2020 17.16 17.84 16.73 17.33
396 NASDAQ NGM Tue, Oct 27, 2020 17.24 17.59 17.04 17.44
395 NASDAQ NGM Mon, Oct 26, 2020 16.93 17.38 16.75 17.34
394 NASDAQ NGM Fri, Oct 23, 2020 17.15 17.34 16.88 17.05
393 NASDAQ NGM Thu, Oct 22, 2020 16.96 17.20 16.51 17.00
392 NASDAQ NGM Wed, Oct 21, 2020 16.43 16.84 16.35 16.58
391 NASDAQ NGM Tue, Oct 20, 2020 16.59 16.86 16.15 16.38
390 NASDAQ NGM Mon, Oct 19, 2020 16.64 16.97 16.26 16.28
389 NASDAQ NGM Fri, Oct 16, 2020 16.37 16.99 16.34 16.51
388 NASDAQ NGM Thu, Oct 15, 2020 16.56 16.62 16.05 16.43
387 NASDAQ NGM Wed, Oct 14, 2020 16.98 17.25 16.52 16.62
386 NASDAQ NGM Tue, Oct 13, 2020 17.17 17.54 16.87 17.07
385 NASDAQ NGM Mon, Oct 12, 2020 17.46 17.52 16.61 17.21
384 NASDAQ NGM Fri, Oct 9, 2020 17.86 18.04 17.26 17.34
383 NASDAQ NGM Thu, Oct 8, 2020 17.62 18.05 17.14 17.95
382 NASDAQ NGM Wed, Oct 7, 2020 16.75 17.77 16.47 17.38
381 NASDAQ NGM Tue, Oct 6, 2020 17.24 17.57 16.58 16.68
380 NASDAQ NGM Mon, Oct 5, 2020 16.45 17.12 16.25 17.06
379 NASDAQ NGM Fri, Oct 2, 2020 15.87 16.60 15.81 16.34
378 NASDAQ NGM Thu, Oct 1, 2020 15.98 16.31 15.74 16.21
377 NASDAQ NGM Wed, Sep 30, 2020 16.11 16.31 15.75 15.91
376 NASDAQ NGM Tue, Sep 29, 2020 15.75 16.20 15.61 16.11
375 NASDAQ NGM Mon, Sep 28, 2020 16.48 16.51 15.60 15.70
374 NASDAQ NGM Fri, Sep 25, 2020 15.69 16.58 15.58 16.40
373 NASDAQ NGM Thu, Sep 24, 2020 15.55 16.12 14.93 15.67
372 NASDAQ NGM Wed, Sep 23, 2020 16.76 16.76 15.50 15.59
371 NASDAQ NGM Tue, Sep 22, 2020 17.52 17.53 16.62 16.74
370 NASDAQ NGM Mon, Sep 21, 2020 18.77 18.77 17.21 17.50
369 NASDAQ NGM Fri, Sep 18, 2020 19.27 19.37 18.79 19.13
368 NASDAQ NGM Thu, Sep 17, 2020 19.05 19.26 18.70 19.11
367 NASDAQ NGM Wed, Sep 16, 2020 18.89 19.54 18.71 19.22
366 NASDAQ NGM Tue, Sep 15, 2020 19.30 19.60 18.62 18.81
365 NASDAQ NGM Mon, Sep 14, 2020 18.27 19.49 18.15 19.27
364 NASDAQ NGM Fri, Sep 11, 2020 18.42 18.43 17.76 18.03
363 NASDAQ NGM Thu, Sep 10, 2020 18.44 18.65 18.20 18.27
362 NASDAQ NGM Wed, Sep 9, 2020 18.15 18.79 17.99 18.32
361 NASDAQ NGM Tue, Sep 8, 2020 17.64 18.84 17.32 18.06
360 NASDAQ NGM Fri, Sep 4, 2020 17.64 17.85 16.82 17.66
359 NASDAQ NGM Thu, Sep 3, 2020 17.50 17.84 17.02 17.26
358 NASDAQ NGM Wed, Sep 2, 2020 17.23 17.97 17.00 17.50
357 NASDAQ NGM Tue, Sep 1, 2020 18.65 18.95 17.23 17.25
356 NASDAQ NGM Mon, Aug 31, 2020 18.46 19.04 18.30 18.65
355 NASDAQ NGM Fri, Aug 28, 2020 17.72 18.13 17.20 18.06
354 NASDAQ NGM Thu, Aug 27, 2020 18.28 18.33 17.53 17.85
353 NASDAQ NGM Wed, Aug 26, 2020 18.91 18.99 18.23 18.29
352 NASDAQ NGM Tue, Aug 25, 2020 18.08 18.58 18.00 18.35
351 NASDAQ NGM Mon, Aug 24, 2020 18.30 18.30 17.81 18.19
350 NASDAQ NGM Fri, Aug 21, 2020 18.50 18.65 17.79 18.17
349 NASDAQ NGM Thu, Aug 20, 2020 18.35 18.71 18.16 18.54
348 NASDAQ NGM Wed, Aug 19, 2020 18.53 18.68 18.07 18.46
347 NASDAQ NGM Tue, Aug 18, 2020 19.44 19.44 18.11 18.35
346 NASDAQ NGM Mon, Aug 17, 2020 17.40 18.39 17.40 17.90
345 NASDAQ NGM Fri, Aug 14, 2020 17.80 17.99 17.11 17.30
344 NASDAQ NGM Thu, Aug 13, 2020 18.72 18.80 17.20 17.91
343 NASDAQ NGM Wed, Aug 12, 2020 18.80 19.00 18.40 18.51
342 NASDAQ NGM Tue, Aug 11, 2020 19.14 19.35 18.74 18.82
341 NASDAQ NGM Mon, Aug 10, 2020 18.97 19.46 18.74 19.14
340 NASDAQ NGM Fri, Aug 7, 2020 18.88 19.42 18.70 18.91
339 NASDAQ NGM Thu, Aug 6, 2020 19.22 19.53 18.71 18.95
338 NASDAQ NGM Wed, Aug 5, 2020 19.27 19.27 18.77 19.23
337 NASDAQ NGM Tue, Aug 4, 2020 19.00 19.39 18.63 19.23
336 NASDAQ NGM Mon, Aug 3, 2020 18.38 18.90 18.33 18.88
335 NASDAQ NGM Fri, Jul 31, 2020 18.80 18.97 18.02 18.29
334 NASDAQ NGM Thu, Jul 30, 2020 18.28 18.71 17.84 18.38
333 NASDAQ NGM Wed, Jul 29, 2020 18.63 18.91 18.14 18.43
332 NASDAQ NGM Tue, Jul 28, 2020 18.17 18.39 17.95 18.09
331 NASDAQ NGM Mon, Jul 27, 2020 17.98 18.39 17.93 18.32
330 NASDAQ NGM Fri, Jul 24, 2020 17.56 18.21 17.54 17.91
329 NASDAQ NGM Thu, Jul 23, 2020 18.14 18.39 17.67 17.96
328 NASDAQ NGM Wed, Jul 22, 2020 18.54 18.61 17.98 18.08
327 NASDAQ NGM Tue, Jul 21, 2020 19.37 19.37 18.25 18.48
326 NASDAQ NGM Mon, Jul 20, 2020 19.48 19.59 18.79 19.10
325 NASDAQ NGM Fri, Jul 17, 2020 18.86 19.80 18.73 19.18
324 NASDAQ NGM Thu, Jul 16, 2020 18.98 18.98 18.00 18.88
323 NASDAQ NGM Wed, Jul 15, 2020 18.61 19.09 18.45 18.90
322 NASDAQ NGM Tue, Jul 14, 2020 18.05 18.73 18.00 18.39
321 NASDAQ NGM Mon, Jul 13, 2020 19.24 19.66 18.00 18.07
320 NASDAQ NGM Fri, Jul 10, 2020 19.29 19.61 18.99 19.13
319 NASDAQ NGM Thu, Jul 9, 2020 19.85 20.26 19.13 19.29
318 NASDAQ NGM Wed, Jul 8, 2020 20.05 20.41 19.42 19.85
317 NASDAQ NGM Tue, Jul 7, 2020 19.34 21.14 19.20 19.97
316 NASDAQ NGM Mon, Jul 6, 2020 19.32 19.40 18.78 19.01
315 NASDAQ NGM Thu, Jul 2, 2020 19.65 19.65 19.01 19.20
314 NASDAQ NGM Wed, Jul 1, 2020 19.11 19.81 18.00 19.36
313 NASDAQ NGM Tue, Jun 30, 2020 19.60 19.96 19.33 19.74
312 NASDAQ NGM Mon, Jun 29, 2020 19.78 21.89 19.20 19.58
311 NASDAQ NGM Fri, Jun 26, 2020 22.86 22.86 21.96 22.37
310 NASDAQ NGM Thu, Jun 25, 2020 22.11 23.20 21.98 22.91
309 NASDAQ NGM Wed, Jun 24, 2020 22.30 22.62 21.60 22.13
308 NASDAQ NGM Tue, Jun 23, 2020 22.99 23.61 22.25 22.37
307 NASDAQ NGM Mon, Jun 22, 2020 22.01 23.29 21.70 22.85
306 NASDAQ NGM Fri, Jun 19, 2020 22.62 23.79 21.81 21.91
305 NASDAQ NGM Thu, Jun 18, 2020 23.52 23.94 21.55 22.52
304 NASDAQ NGM Wed, Jun 17, 2020 21.82 23.95 21.55 23.47
303 NASDAQ NGM Tue, Jun 16, 2020 22.12 22.21 21.54 21.77
302 NASDAQ NGM Mon, Jun 15, 2020 20.44 22.17 20.32 21.58
301 NASDAQ NGM Fri, Jun 12, 2020 21.69 22.00 20.32 20.70
300 NASDAQ NGM Thu, Jun 11, 2020 21.30 22.00 20.75 21.03
299 NASDAQ NGM Wed, Jun 10, 2020 21.67 22.00 21.48 21.64
298 NASDAQ NGM Tue, Jun 9, 2020 21.81 22.75 21.45 21.54
297 NASDAQ NGM Mon, Jun 8, 2020 20.63 21.98 20.11 21.81
296 NASDAQ NGM Fri, Jun 5, 2020 20.82 20.82 19.89 20.66
295 NASDAQ NGM Thu, Jun 4, 2020 20.28 20.45 18.79 19.46
294 NASDAQ NGM Wed, Jun 3, 2020 20.51 21.28 20.09 20.40
293 NASDAQ NGM Tue, Jun 2, 2020 19.93 20.47 19.12 20.37
292 NASDAQ NGM Mon, Jun 1, 2020 19.71 20.25 19.45 19.58
291 NASDAQ NGM Fri, May 29, 2020 20.34 20.34 19.05 19.73
290 NASDAQ NGM Thu, May 28, 2020 20.35 22.11 20.01 20.40
289 NASDAQ NGM Wed, May 27, 2020 20.97 20.97 19.25 20.29
288 NASDAQ NGM Tue, May 26, 2020 20.89 21.34 20.20 20.65
287 NASDAQ NGM Fri, May 22, 2020 20.79 20.79 19.63 20.22
286 NASDAQ NGM Thu, May 21, 2020 20.49 21.00 20.03 20.71
285 NASDAQ NGM Wed, May 20, 2020 20.50 20.75 20.08 20.37
284 NASDAQ NGM Tue, May 19, 2020 21.30 21.30 20.03 20.13
283 NASDAQ NGM Mon, May 18, 2020 22.52 22.73 20.87 21.45
282 NASDAQ NGM Fri, May 15, 2020 21.85 22.44 21.17 22.08
281 NASDAQ NGM Thu, May 14, 2020 20.71 22.95 20.71 21.78
280 NASDAQ NGM Wed, May 13, 2020 21.95 23.11 20.68 21.41
279 NASDAQ NGM Tue, May 12, 2020 22.60 23.39 21.80 21.95
278 NASDAQ NGM Mon, May 11, 2020 21.14 22.40 21.00 22.21
277 NASDAQ NGM Fri, May 8, 2020 20.87 22.20 20.68 21.61
276 NASDAQ NGM Thu, May 7, 2020 20.04 21.88 20.04 20.41
275 NASDAQ NGM Wed, May 6, 2020 18.14 20.25 18.09 20.10
274 NASDAQ NGM Tue, May 5, 2020 17.35 18.20 17.35 17.89
273 NASDAQ NGM Mon, May 4, 2020 16.58 17.60 16.20 17.11
272 NASDAQ NGM Fri, May 1, 2020 17.86 18.20 16.39 16.68
271 NASDAQ NGM Thu, Apr 30, 2020 18.18 18.57 17.62 18.26
270 NASDAQ NGM Wed, Apr 29, 2020 18.44 18.47 18.02 18.25
269 NASDAQ NGM Tue, Apr 28, 2020 18.26 18.42 18.00 18.18
268 NASDAQ NGM Mon, Apr 27, 2020 17.86 18.45 17.78 18.26
267 NASDAQ NGM Fri, Apr 24, 2020 16.48 17.80 16.39 17.54
266 NASDAQ NGM Thu, Apr 23, 2020 16.16 16.86 16.06 16.45
265 NASDAQ NGM Wed, Apr 22, 2020 16.03 16.50 15.71 16.05
264 NASDAQ NGM Tue, Apr 21, 2020 15.40 16.06 15.07 15.74
263 NASDAQ NGM Mon, Apr 20, 2020 15.25 16.50 15.19 15.50
262 NASDAQ NGM Fri, Apr 17, 2020 15.86 16.12 15.30 15.40
261 NASDAQ NGM Thu, Apr 16, 2020 15.25 15.70 15.01 15.46
260 NASDAQ NGM Wed, Apr 15, 2020 15.77 16.11 14.86 15.25
259 NASDAQ NGM Tue, Apr 14, 2020 15.28 16.80 15.00 16.21
258 NASDAQ NGM Mon, Apr 13, 2020 15.28 15.60 14.70 14.92
257 NASDAQ NGM Thu, Apr 9, 2020 15.40 15.93 14.55 15.27
256 NASDAQ NGM Wed, Apr 8, 2020 15.29 15.48 14.34 15.04
255 NASDAQ NGM Tue, Apr 7, 2020 14.84 15.10 13.72 14.19
254 NASDAQ NGM Mon, Apr 6, 2020 12.95 13.56 12.83 13.40
253 NASDAQ NGM Fri, Apr 3, 2020 12.77 13.95 12.05 12.45
252 NASDAQ NGM Thu, Apr 2, 2020 11.93 13.10 11.71 12.78
251 NASDAQ NGM Wed, Apr 1, 2020 11.93 12.97 11.80 11.97
250 NASDAQ NGM Tue, Mar 31, 2020 12.97 13.28 12.13 12.33
249 NASDAQ NGM Mon, Mar 30, 2020 13.14 13.40 12.50 13.20
248 NASDAQ NGM Fri, Mar 27, 2020 13.55 13.84 12.51 13.08
247 NASDAQ NGM Thu, Mar 26, 2020 13.64 15.00 13.52 14.00
246 NASDAQ NGM Wed, Mar 25, 2020 13.25 14.15 12.43 13.33
245 NASDAQ NGM Tue, Mar 24, 2020 12.42 13.11 12.06 13.08
244 NASDAQ NGM Mon, Mar 23, 2020 11.60 12.40 11.10 11.78
243 NASDAQ NGM Fri, Mar 20, 2020 11.70 12.23 11.01 11.66
242 NASDAQ NGM Thu, Mar 19, 2020 9.99 12.07 9.80 11.30
241 NASDAQ NGM Wed, Mar 18, 2020 10.82 10.94 9.25 10.00
240 NASDAQ NGM Tue, Mar 17, 2020 12.08 13.45 10.90 11.17
239 NASDAQ NGM Mon, Mar 16, 2020 12.02 13.11 11.75 11.89
238 NASDAQ NGM Fri, Mar 13, 2020 12.67 13.67 12.00 13.67
237 NASDAQ NGM Thu, Mar 12, 2020 14.61 14.64 12.37 12.54
236 NASDAQ NGM Wed, Mar 11, 2020 16.19 16.19 14.76 15.35
235 NASDAQ NGM Tue, Mar 10, 2020 18.66 18.98 15.57 16.15
234 NASDAQ NGM Mon, Mar 9, 2020 17.90 18.65 17.08 17.78
233 NASDAQ NGM Fri, Mar 6, 2020 17.91 19.22 17.91 18.50
232 NASDAQ NGM Thu, Mar 5, 2020 18.21 18.39 17.95 18.19
231 NASDAQ NGM Wed, Mar 4, 2020 18.28 18.99 17.71 18.23
230 NASDAQ NGM Tue, Mar 3, 2020 17.76 18.85 17.76 18.10
229 NASDAQ NGM Mon, Mar 2, 2020 18.60 19.05 17.50 17.86
228 NASDAQ NGM Fri, Feb 28, 2020 17.00 18.27 16.73 18.04
227 NASDAQ NGM Thu, Feb 27, 2020 17.81 18.57 17.31 17.68
226 NASDAQ NGM Wed, Feb 26, 2020 17.45 18.58 16.79 18.17
225 NASDAQ NGM Tue, Feb 25, 2020 19.44 19.51 16.72 16.98
224 NASDAQ NGM Mon, Feb 24, 2020 22.00 22.95 18.03 18.87
223 NASDAQ NGM Fri, Feb 21, 2020 16.29 16.75 15.99 16.19
222 NASDAQ NGM Thu, Feb 20, 2020 16.61 16.96 15.99 16.24
221 NASDAQ NGM Wed, Feb 19, 2020 16.57 17.00 16.02 16.73
220 NASDAQ NGM Tue, Feb 18, 2020 16.92 16.99 16.16 16.21
219 NASDAQ NGM Fri, Feb 14, 2020 16.30 16.77 15.66 16.77
218 NASDAQ NGM Thu, Feb 13, 2020 16.18 16.38 15.60 16.19
217 NASDAQ NGM Wed, Feb 12, 2020 16.50 16.69 15.95 16.43
216 NASDAQ NGM Tue, Feb 11, 2020 16.35 17.21 15.93 16.24
215 NASDAQ NGM Mon, Feb 10, 2020 15.75 16.00 15.40 15.47
214 NASDAQ NGM Fri, Feb 7, 2020 15.79 15.90 15.13 15.75
213 NASDAQ NGM Thu, Feb 6, 2020 15.86 16.27 15.61 15.84
212 NASDAQ NGM Wed, Feb 5, 2020 16.58 16.70 15.69 15.84
211 NASDAQ NGM Tue, Feb 4, 2020 17.15 17.15 16.35 16.47
210 NASDAQ NGM Mon, Feb 3, 2020 16.55 17.13 16.20 16.99
209 NASDAQ NGM Fri, Jan 31, 2020 16.55 16.77 15.53 16.17
208 NASDAQ NGM Thu, Jan 30, 2020 17.00 17.02 15.68 16.52
207 NASDAQ NGM Wed, Jan 29, 2020 17.70 17.81 16.93 17.00
206 NASDAQ NGM Tue, Jan 28, 2020 18.44 18.44 17.30 17.74
205 NASDAQ NGM Mon, Jan 27, 2020 17.31 18.48 17.00 17.95
204 NASDAQ NGM Fri, Jan 24, 2020 18.33 18.79 17.33 17.45
203 NASDAQ NGM Thu, Jan 23, 2020 18.02 18.74 17.10 18.40
202 NASDAQ NGM Wed, Jan 22, 2020 18.45 18.70 18.02 18.09
201 NASDAQ NGM Tue, Jan 21, 2020 18.75 19.16 18.33 18.42
200 NASDAQ NGM Fri, Jan 17, 2020 19.24 19.75 18.75 18.90
199 NASDAQ NGM Thu, Jan 16, 2020 19.04 19.70 18.68 18.99
198 NASDAQ NGM Wed, Jan 15, 2020 19.35 19.73 19.01 19.51
197 NASDAQ NGM Tue, Jan 14, 2020 18.99 19.94 18.57 19.27
196 NASDAQ NGM Mon, Jan 13, 2020 19.09 19.34 18.57 18.95
195 NASDAQ NGM Fri, Jan 10, 2020 18.03 19.45 17.99 18.97
194 NASDAQ NGM Thu, Jan 9, 2020 17.80 18.47 17.69 17.97
193 NASDAQ NGM Wed, Jan 8, 2020 18.28 18.63 17.56 17.75
192 NASDAQ NGM Tue, Jan 7, 2020 18.27 18.55 17.93 18.36
191 NASDAQ NGM Mon, Jan 6, 2020 18.06 18.53 17.70 18.37
190 NASDAQ NGM Fri, Jan 3, 2020 18.38 18.86 18.01 18.30
189 NASDAQ NGM Thu, Jan 2, 2020 18.65 19.00 18.18 18.84
188 NASDAQ NGM Tue, Dec 31, 2019 18.59 18.80 18.00 18.49
187 NASDAQ NGM Mon, Dec 30, 2019 18.48 19.29 18.17 18.58
186 NASDAQ NGM Fri, Dec 27, 2019 19.68 19.97 18.14 18.48
185 NASDAQ NGM Thu, Dec 26, 2019 19.53 20.45 19.53 19.57
184 NASDAQ NGM Tue, Dec 24, 2019 19.20 20.37 19.20 20.28
183 NASDAQ NGM Mon, Dec 23, 2019 19.18 20.17 18.75 19.16
182 NASDAQ NGM Fri, Dec 20, 2019 18.70 20.16 18.07 19.16
181 NASDAQ NGM Thu, Dec 19, 2019 19.27 19.79 17.11 18.68
180 NASDAQ NGM Wed, Dec 18, 2019 18.72 20.50 18.72 19.27
179 NASDAQ NGM Tue, Dec 17, 2019 18.16 19.27 18.04 18.70
178 NASDAQ NGM Mon, Dec 16, 2019 18.50 18.50 17.30 18.13
177 NASDAQ NGM Fri, Dec 13, 2019 18.20 19.84 18.15 18.67
176 NASDAQ NGM Thu, Dec 12, 2019 17.24 18.50 17.24 18.30
175 NASDAQ NGM Wed, Dec 11, 2019 17.29 17.50 17.11 17.22
174 NASDAQ NGM Tue, Dec 10, 2019 16.76 17.50 16.59 17.50
173 NASDAQ NGM Mon, Dec 9, 2019 16.99 17.41 16.44 16.64
172 NASDAQ NGM Fri, Dec 6, 2019 16.66 17.49 16.66 17.17
171 NASDAQ NGM Thu, Dec 5, 2019 16.76 17.50 16.22 16.58
170 NASDAQ NGM Wed, Dec 4, 2019 17.30 17.72 16.33 16.78
169 NASDAQ NGM Tue, Dec 3, 2019 17.24 18.49 17.01 17.24
168 NASDAQ NGM Mon, Dec 2, 2019 16.52 17.55 16.28 17.50
167 NASDAQ NGM Fri, Nov 29, 2019 16.38 17.79 16.16 16.48
166 NASDAQ NGM Wed, Nov 27, 2019 16.12 16.95 16.02 16.37
165 NASDAQ NGM Tue, Nov 26, 2019 15.73 16.25 15.45 16.04
164 NASDAQ NGM Mon, Nov 25, 2019 14.81 16.14 14.81 15.65
163 NASDAQ NGM Fri, Nov 22, 2019 14.44 15.18 14.21 15.01
162 NASDAQ NGM Thu, Nov 21, 2019 14.82 15.00 13.76 14.33
161 NASDAQ NGM Wed, Nov 20, 2019 14.54 15.68 14.29 14.72
160 NASDAQ NGM Tue, Nov 19, 2019 13.98 14.95 13.98 14.54
159 NASDAQ NGM Mon, Nov 18, 2019 14.43 14.43 13.05 13.85
158 NASDAQ NGM Fri, Nov 15, 2019 14.25 15.05 13.92 14.54
157 NASDAQ NGM Thu, Nov 14, 2019 12.88 14.40 12.72 14.15
156 NASDAQ NGM Wed, Nov 13, 2019 13.20 13.20 12.05 12.95
155 NASDAQ NGM Tue, Nov 12, 2019 12.81 13.45 12.35 13.00
154 NASDAQ NGM Mon, Nov 11, 2019 12.60 12.99 12.00 12.82
153 NASDAQ NGM Fri, Nov 8, 2019 12.81 13.08 12.53 12.66
152 NASDAQ NGM Thu, Nov 7, 2019 13.15 13.44 12.80 12.84
151 NASDAQ NGM Wed, Nov 6, 2019 12.75 13.33 12.50 13.01
150 NASDAQ NGM Tue, Nov 5, 2019 12.37 12.89 12.11 12.67
149 NASDAQ NGM Mon, Nov 4, 2019 11.32 12.87 11.21 12.28
148 NASDAQ NGM Fri, Nov 1, 2019 13.01 13.63 13.00 13.42
147 NASDAQ NGM Thu, Oct 31, 2019 13.50 13.50 12.69 12.97
146 NASDAQ NGM Wed, Oct 30, 2019 12.99 13.62 12.93 13.53
145 NASDAQ NGM Tue, Oct 29, 2019 13.19 13.55 12.77 12.93
144 NASDAQ NGM Mon, Oct 28, 2019 13.32 13.73 13.00 13.13
143 NASDAQ NGM Fri, Oct 25, 2019 12.86 13.90 12.86 13.25
142 NASDAQ NGM Thu, Oct 24, 2019 12.61 13.00 12.04 12.87
141 NASDAQ NGM Wed, Oct 23, 2019 12.15 12.73 11.75 12.47
140 NASDAQ NGM Tue, Oct 22, 2019 11.91 12.48 11.89 12.08
139 NASDAQ NGM Mon, Oct 21, 2019 11.29 12.36 11.29 11.75
138 NASDAQ NGM Fri, Oct 18, 2019 10.77 11.45 10.76 11.17
137 NASDAQ NGM Thu, Oct 17, 2019 10.57 10.98 10.31 10.87
136 NASDAQ NGM Wed, Oct 16, 2019 10.00 10.39 9.95 10.28
135 NASDAQ NGM Tue, Oct 15, 2019 10.26 10.52 9.93 9.97
134 NASDAQ NGM Mon, Oct 14, 2019 10.25 10.55 10.01 10.27
133 NASDAQ NGM Fri, Oct 11, 2019 10.48 10.90 10.20 10.20
132 NASDAQ NGM Thu, Oct 10, 2019 10.38 10.80 10.02 10.43
131 NASDAQ NGM Wed, Oct 9, 2019 9.98 10.60 9.63 10.33
130 NASDAQ NGM Tue, Oct 8, 2019 10.84 10.93 9.90 10.00
129 NASDAQ NGM Mon, Oct 7, 2019 8.81 11.61 8.81 10.78
128 NASDAQ NGM Fri, Oct 4, 2019 13.10 13.62 12.05 13.55
127 NASDAQ NGM Thu, Oct 3, 2019 12.90 13.28 12.80 13.04
126 NASDAQ NGM Wed, Oct 2, 2019 13.33 13.47 12.85 12.89
125 NASDAQ NGM Tue, Oct 1, 2019 13.50 14.60 13.17 13.42
124 NASDAQ NGM Mon, Sep 30, 2019 14.02 15.12 13.50 13.85
123 NASDAQ NGM Fri, Sep 27, 2019 14.72 15.14 13.85 13.95
122 NASDAQ NGM Thu, Sep 26, 2019 15.77 16.04 14.05 14.63
121 NASDAQ NGM Wed, Sep 25, 2019 15.86 15.96 15.51 15.75
120 NASDAQ NGM Tue, Sep 24, 2019 16.61 16.67 15.56 15.89
119 NASDAQ NGM Mon, Sep 23, 2019 16.50 16.63 16.30 16.53
118 NASDAQ NGM Fri, Sep 20, 2019 16.31 16.72 15.52 16.51
117 NASDAQ NGM Thu, Sep 19, 2019 15.61 16.72 15.61 16.31
116 NASDAQ NGM Wed, Sep 18, 2019 16.11 16.11 15.04 15.83
115 NASDAQ NGM Tue, Sep 17, 2019 15.81 16.30 15.57 16.10
114 NASDAQ NGM Mon, Sep 16, 2019 15.81 16.36 15.59 15.73
113 NASDAQ NGM Fri, Sep 13, 2019 15.92 16.16 15.50 15.86
112 NASDAQ NGM Thu, Sep 12, 2019 16.10 16.10 15.59 15.87
111 NASDAQ NGM Wed, Sep 11, 2019 15.30 15.88 15.00 15.49
110 NASDAQ NGM Tue, Sep 10, 2019 15.67 15.82 14.75 14.88
109 NASDAQ NGM Mon, Sep 9, 2019 15.88 15.88 15.00 15.70
108 NASDAQ NGM Fri, Sep 6, 2019 16.80 16.90 15.55 15.79
107 NASDAQ NGM Thu, Sep 5, 2019 18.33 18.54 16.51 16.78
106 NASDAQ NGM Wed, Sep 4, 2019 17.74 18.69 17.74 18.19
105 NASDAQ NGM Tue, Sep 3, 2019 17.85 18.62 17.59 17.76
104 NASDAQ NGM Fri, Aug 30, 2019 17.31 17.76 17.16 17.73
103 NASDAQ NGM Thu, Aug 29, 2019 16.52 17.46 16.29 17.46
102 NASDAQ NGM Wed, Aug 28, 2019 16.83 17.39 16.48 16.58
101 NASDAQ NGM Tue, Aug 27, 2019 17.66 17.86 16.57 16.88
100 NASDAQ NGM Mon, Aug 26, 2019 17.50 19.27 17.22 17.62
99 NASDAQ NGM Fri, Aug 23, 2019 17.50 18.24 17.00 17.38
98 NASDAQ NGM Thu, Aug 22, 2019 15.75 17.90 15.57 17.51
97 NASDAQ NGM Wed, Aug 21, 2019 15.09 15.77 14.97 15.72
96 NASDAQ NGM Tue, Aug 20, 2019 15.00 15.00 14.61 14.95
95 NASDAQ NGM Mon, Aug 19, 2019 15.00 15.40 14.53 14.96
94 NASDAQ NGM Fri, Aug 16, 2019 15.29 15.72 14.70 14.90
93 NASDAQ NGM Thu, Aug 15, 2019 14.66 15.69 14.31 15.29
92 NASDAQ NGM Wed, Aug 14, 2019 15.00 15.00 14.45 14.74
91 NASDAQ NGM Tue, Aug 13, 2019 13.89 15.18 13.89 14.93
90 NASDAQ NGM Mon, Aug 12, 2019 14.00 14.14 13.43 13.50
89 NASDAQ NGM Fri, Aug 9, 2019 14.15 14.35 13.91 13.98
88 NASDAQ NGM Thu, Aug 8, 2019 13.98 14.40 13.98 14.16
87 NASDAQ NGM Wed, Aug 7, 2019 14.45 14.64 13.76 13.89
86 NASDAQ NGM Tue, Aug 6, 2019 14.26 14.60 13.85 14.55
85 NASDAQ NGM Mon, Aug 5, 2019 14.12 14.23 13.60 14.02
84 NASDAQ NGM Fri, Aug 2, 2019 13.98 14.37 13.87 14.21
83 NASDAQ NGM Thu, Aug 1, 2019 14.07 14.25 13.90 14.03
82 NASDAQ NGM Wed, Jul 31, 2019 14.09 14.49 14.00 14.07
81 NASDAQ NGM Tue, Jul 30, 2019 13.72 14.00 13.71 13.95
80 NASDAQ NGM Mon, Jul 29, 2019 13.66 13.81 13.35 13.71
79 NASDAQ NGM Fri, Jul 26, 2019 13.49 13.84 13.27 13.55
78 NASDAQ NGM Thu, Jul 25, 2019 13.53 13.53 13.14 13.37
77 NASDAQ NGM Wed, Jul 24, 2019 13.09 13.87 13.00 13.50
76 NASDAQ NGM Tue, Jul 23, 2019 13.20 13.45 12.98 13.09
75 NASDAQ NGM Mon, Jul 22, 2019 14.01 14.20 12.77 13.18
74 NASDAQ NGM Fri, Jul 19, 2019 14.13 14.32 13.92 14.03
73 NASDAQ NGM Thu, Jul 18, 2019 14.40 14.58 14.03 14.11
72 NASDAQ NGM Wed, Jul 17, 2019 14.19 14.58 14.05 14.37
71 NASDAQ NGM Tue, Jul 16, 2019 13.78 14.68 13.75 14.20
70 NASDAQ NGM Mon, Jul 15, 2019 13.65 13.88 13.49 13.75
69 NASDAQ NGM Fri, Jul 12, 2019 13.95 14.04 13.51 13.54
68 NASDAQ NGM Thu, Jul 11, 2019 13.89 14.04 13.52 13.95
67 NASDAQ NGM Wed, Jul 10, 2019 13.75 14.04 13.55 13.93
66 NASDAQ NGM Tue, Jul 9, 2019 13.53 14.07 13.34 13.69
65 NASDAQ NGM Mon, Jul 8, 2019 13.86 13.86 13.42 13.62
64 NASDAQ NGM Fri, Jul 5, 2019 13.89 14.38 13.72 13.75
63 NASDAQ NGM Wed, Jul 3, 2019 14.46 14.46 13.90 13.96
62 NASDAQ NGM Tue, Jul 2, 2019 14.98 14.98 13.94 14.39
61 NASDAQ NGM Mon, Jul 1, 2019 15.00 15.00 14.35 14.47
60 NASDAQ NGM Fri, Jun 28, 2019 14.75 15.18 14.30 14.64
59 NASDAQ NGM Thu, Jun 27, 2019 14.85 14.99 14.19 14.64
58 NASDAQ NGM Wed, Jun 26, 2019 14.51 15.16 14.46 14.88
57 NASDAQ NGM Tue, Jun 25, 2019 14.18 15.24 13.84 14.42
56 NASDAQ NGM Mon, Jun 24, 2019 13.91 14.08 13.33 13.85
55 NASDAQ NGM Fri, Jun 21, 2019 13.87 14.28 13.64 13.80
54 NASDAQ NGM Thu, Jun 20, 2019 13.79 14.00 13.54 13.90
53 NASDAQ NGM Wed, Jun 19, 2019 13.71 14.15 13.54 13.75
52 NASDAQ NGM Tue, Jun 18, 2019 14.00 14.56 13.84 13.88
51 NASDAQ NGM Mon, Jun 17, 2019 13.76 14.12 13.65 13.90
50 NASDAQ NGM Fri, Jun 14, 2019 14.08 14.18 13.51 13.73
49 NASDAQ NGM Thu, Jun 13, 2019 14.26 14.40 13.56 13.68
48 NASDAQ NGM Wed, Jun 12, 2019 13.45 14.50 13.45 14.33
47 NASDAQ NGM Tue, Jun 11, 2019 13.81 14.00 13.56 13.75
46 NASDAQ NGM Mon, Jun 10, 2019 13.79 13.91 13.32 13.75
45 NASDAQ NGM Fri, Jun 7, 2019 13.15 13.86 13.09 13.53
44 NASDAQ NGM Thu, Jun 6, 2019 13.67 14.16 12.98 13.28
43 NASDAQ NGM Wed, Jun 5, 2019 13.14 14.50 13.14 13.67
42 NASDAQ NGM Tue, Jun 4, 2019 13.57 14.22 12.75 13.07
41 NASDAQ NGM Mon, Jun 3, 2019 14.14 14.88 13.25 13.55
40 NASDAQ NGM Fri, May 31, 2019 14.36 14.95 13.90 14.14
39 NASDAQ NGM Thu, May 30, 2019 14.87 15.00 14.30 14.43
38 NASDAQ NGM Wed, May 29, 2019 14.90 15.26 14.55 14.90
37 NASDAQ NGM Tue, May 28, 2019 15.00 15.10 14.79 14.95
36 NASDAQ NGM Fri, May 24, 2019 15.00 15.00 14.55 14.95
35 NASDAQ NGM Thu, May 23, 2019 14.91 15.25 14.07 15.00
34 NASDAQ NGM Wed, May 22, 2019 14.47 15.00 13.81 14.82
33 NASDAQ NGM Tue, May 21, 2019 13.50 15.32 13.50 13.82
32 NASDAQ NGM Mon, May 20, 2019 13.35 13.65 13.09 13.41
31 NASDAQ NGM Fri, May 17, 2019 12.48 13.50 12.48 13.30
30 NASDAQ NGM Thu, May 16, 2019 13.40 13.50 12.00 12.56
29 NASDAQ NGM Wed, May 15, 2019 13.46 13.71 13.16 13.35
28 NASDAQ NGM Tue, May 14, 2019 13.61 13.75 13.50 13.52
27 NASDAQ NGM Mon, May 13, 2019 13.82 13.82 13.38 13.55
26 NASDAQ NGM Fri, May 10, 2019 14.36 14.62 13.75 14.00
25 NASDAQ NGM Thu, May 9, 2019 14.73 14.73 14.18 14.30
24 NASDAQ NGM Wed, May 8, 2019 14.62 15.20 14.13 14.38
23 NASDAQ NGM Tue, May 7, 2019 14.73 15.79 13.14 14.26
22 NASDAQ NGM Mon, May 6, 2019 15.71 15.71 14.70 14.88
21 NASDAQ NGM Fri, May 3, 2019 15.95 15.95 15.25 15.91
20 NASDAQ NGM Thu, May 2, 2019 15.90 15.95 15.75 15.95
19 NASDAQ NGM Wed, May 1, 2019 16.00 16.05 15.90 15.93
18 NASDAQ NGM Tue, Apr 30, 2019 15.97 16.04 15.86 15.95
17 NASDAQ NGM Mon, Apr 29, 2019 15.94 16.20 15.82 15.90
16 NASDAQ NGM Fri, Apr 26, 2019 15.49 15.70 15.49 15.69
15 NASDAQ NGM Thu, Apr 25, 2019 15.40 16.20 15.00 15.57
14 NASDAQ NGM Wed, Apr 24, 2019 16.25 16.25 15.40 15.40
13 NASDAQ NGM Tue, Apr 23, 2019 15.70 16.25 15.01 16.21
12 NASDAQ NGM Mon, Apr 22, 2019 15.50 16.11 14.98 15.65
11 NASDAQ NGM Thu, Apr 18, 2019 16.00 16.47 15.15 15.45
10 NASDAQ NGM Wed, Apr 17, 2019 15.87 16.10 15.55 16.00
9 NASDAQ NGM Tue, Apr 16, 2019 16.20 16.49 15.12 15.66
8 NASDAQ NGM Mon, Apr 15, 2019 16.80 18.75 16.00 16.00
7 NASDAQ NGM Fri, Apr 12, 2019 16.11 16.65 16.00 16.06
6 NASDAQ NGM Thu, Apr 11, 2019 16.84 16.84 15.98 16.00
5 NASDAQ NGM Wed, Apr 10, 2019 16.61 16.81 16.05 16.22
4 NASDAQ NGM Tue, Apr 9, 2019 15.79 17.12 15.79 16.60
3 NASDAQ NGM Mon, Apr 8, 2019 15.22 15.93 15.14 15.79
2 NASDAQ NGM Fri, Apr 5, 2019 15.19 15.49 14.51 15.10
1 NASDAQ NGM Thu, Apr 4, 2019 15.00 15.50 14.50 14.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024