NeoGames SA NASDAQ:NGMS Historical Prices

Below are the 829 trading days of historical prices for NGMS.

# Exchange Symbol Date Open High Low Close
829 NASDAQ NGMS Fri, Mar 8, 2024 28.80 28.80 28.80 28.80
828 NASDAQ NGMS Thu, Mar 7, 2024 28.48 28.92 28.48 28.91
827 NASDAQ NGMS Wed, Mar 6, 2024 28.54 28.69 28.50 28.69
826 NASDAQ NGMS Tue, Mar 5, 2024 28.75 28.75 28.52 28.67
825 NASDAQ NGMS Mon, Mar 4, 2024 28.49 28.79 28.31 28.75
824 NASDAQ NGMS Fri, Mar 1, 2024 28.32 28.44 28.32 28.44
823 NASDAQ NGMS Thu, Feb 29, 2024 28.49 28.49 28.28 28.32
822 NASDAQ NGMS Wed, Feb 28, 2024 28.37 28.38 28.27 28.38
821 NASDAQ NGMS Tue, Feb 27, 2024 28.29 28.45 28.29 28.37
820 NASDAQ NGMS Mon, Feb 26, 2024 28.41 28.49 28.31 28.40
819 NASDAQ NGMS Fri, Feb 23, 2024 28.34 28.50 28.25 28.35
818 NASDAQ NGMS Thu, Feb 22, 2024 28.02 28.36 27.98 28.30
817 NASDAQ NGMS Wed, Feb 21, 2024 27.85 28.03 27.78 28.02
816 NASDAQ NGMS Tue, Feb 20, 2024 27.82 28.00 27.82 28.00
815 NASDAQ NGMS Fri, Feb 16, 2024 27.83 28.00 27.74 27.94
814 NASDAQ NGMS Thu, Feb 15, 2024 27.91 28.00 27.91 27.94
813 NASDAQ NGMS Wed, Feb 14, 2024 27.98 28.00 27.90 27.99
812 NASDAQ NGMS Tue, Feb 13, 2024 27.98 28.05 27.97 27.98
811 NASDAQ NGMS Mon, Feb 12, 2024 28.16 28.24 28.04 28.05
810 NASDAQ NGMS Fri, Feb 9, 2024 28.06 28.10 28.02 28.09
809 NASDAQ NGMS Thu, Feb 8, 2024 27.98 28.21 27.98 28.10
808 NASDAQ NGMS Wed, Feb 7, 2024 27.91 28.03 27.74 27.94
807 NASDAQ NGMS Tue, Feb 6, 2024 27.98 28.00 27.81 27.86
806 NASDAQ NGMS Mon, Feb 5, 2024 27.88 28.04 27.88 27.92
805 NASDAQ NGMS Fri, Feb 2, 2024 27.93 28.05 27.91 28.02
804 NASDAQ NGMS Thu, Feb 1, 2024 27.91 28.02 27.91 27.99
803 NASDAQ NGMS Wed, Jan 31, 2024 28.07 28.07 27.95 27.98
802 NASDAQ NGMS Tue, Jan 30, 2024 28.00 28.07 27.92 28.02
801 NASDAQ NGMS Mon, Jan 29, 2024 28.00 28.12 28.00 28.10
800 NASDAQ NGMS Fri, Jan 26, 2024 28.17 28.18 28.00 28.10
799 NASDAQ NGMS Thu, Jan 25, 2024 28.13 28.18 27.92 28.10
798 NASDAQ NGMS Wed, Jan 24, 2024 28.02 28.13 27.54 28.07
797 NASDAQ NGMS Tue, Jan 23, 2024 28.05 28.13 27.97 28.13
796 NASDAQ NGMS Mon, Jan 22, 2024 28.02 28.05 28.00 28.00
795 NASDAQ NGMS Fri, Jan 19, 2024 28.01 28.05 27.90 28.05
794 NASDAQ NGMS Thu, Jan 18, 2024 28.02 28.08 27.71 28.08
793 NASDAQ NGMS Wed, Jan 17, 2024 27.75 28.07 27.58 28.02
792 NASDAQ NGMS Tue, Jan 16, 2024 27.93 27.94 27.85 27.89
791 NASDAQ NGMS Fri, Jan 12, 2024 28.10 28.10 28.00 28.04
790 NASDAQ NGMS Thu, Jan 11, 2024 28.24 28.24 28.10 28.10
789 NASDAQ NGMS Wed, Jan 10, 2024 28.11 28.30 28.10 28.10
788 NASDAQ NGMS Tue, Jan 9, 2024 28.10 28.20 28.00 28.18
787 NASDAQ NGMS Mon, Jan 8, 2024 28.27 28.27 28.07 28.15
786 NASDAQ NGMS Fri, Jan 5, 2024 28.15 28.21 28.04 28.07
785 NASDAQ NGMS Thu, Jan 4, 2024 28.24 28.32 28.02 28.02
784 NASDAQ NGMS Wed, Jan 3, 2024 28.03 28.34 28.00 28.19
783 NASDAQ NGMS Tue, Jan 2, 2024 28.43 28.63 27.86 27.86
782 NASDAQ NGMS Fri, Dec 29, 2023 28.38 28.64 28.31 28.63
781 NASDAQ NGMS Thu, Dec 28, 2023 28.26 28.39 28.26 28.39
780 NASDAQ NGMS Wed, Dec 27, 2023 28.36 28.36 28.26 28.26
779 NASDAQ NGMS Tue, Dec 26, 2023 28.21 28.31 28.20 28.26
778 NASDAQ NGMS Fri, Dec 22, 2023 28.21 28.30 28.20 28.29
777 NASDAQ NGMS Thu, Dec 21, 2023 28.25 28.31 28.23 28.25
776 NASDAQ NGMS Wed, Dec 20, 2023 28.35 28.39 28.26 28.29
775 NASDAQ NGMS Tue, Dec 19, 2023 28.22 28.40 28.20 28.30
774 NASDAQ NGMS Mon, Dec 18, 2023 28.48 28.50 28.31 28.37
773 NASDAQ NGMS Fri, Dec 15, 2023 28.35 28.41 28.25 28.31
772 NASDAQ NGMS Thu, Dec 14, 2023 28.07 28.32 28.00 28.32
771 NASDAQ NGMS Wed, Dec 13, 2023 27.96 28.18 27.88 28.00
770 NASDAQ NGMS Tue, Dec 12, 2023 27.88 28.05 27.88 28.03
769 NASDAQ NGMS Mon, Dec 11, 2023 28.13 28.13 27.87 27.88
768 NASDAQ NGMS Fri, Dec 8, 2023 27.86 28.05 27.86 27.90
767 NASDAQ NGMS Thu, Dec 7, 2023 27.90 28.10 27.86 27.86
766 NASDAQ NGMS Wed, Dec 6, 2023 27.97 28.19 27.89 28.02
765 NASDAQ NGMS Tue, Dec 5, 2023 27.76 28.33 27.76 28.08
764 NASDAQ NGMS Mon, Dec 4, 2023 27.75 27.90 27.75 27.90
763 NASDAQ NGMS Fri, Dec 1, 2023 27.89 27.91 27.80 27.82
762 NASDAQ NGMS Thu, Nov 30, 2023 27.96 27.97 27.67 27.88
761 NASDAQ NGMS Wed, Nov 29, 2023 27.70 27.97 27.67 27.80
760 NASDAQ NGMS Tue, Nov 28, 2023 27.58 27.77 27.56 27.71
759 NASDAQ NGMS Mon, Nov 27, 2023 27.60 27.65 27.52 27.59
758 NASDAQ NGMS Fri, Nov 24, 2023 27.55 27.69 27.54 27.65
757 NASDAQ NGMS Wed, Nov 22, 2023 27.66 27.70 27.33 27.54
756 NASDAQ NGMS Tue, Nov 21, 2023 27.41 27.50 27.30 27.32
755 NASDAQ NGMS Mon, Nov 20, 2023 27.28 27.59 27.25 27.31
754 NASDAQ NGMS Fri, Nov 17, 2023 27.25 27.43 27.12 27.18
753 NASDAQ NGMS Thu, Nov 16, 2023 27.13 27.21 27.00 27.11
752 NASDAQ NGMS Wed, Nov 15, 2023 26.96 27.18 26.91 26.99
751 NASDAQ NGMS Tue, Nov 14, 2023 26.68 27.00 26.46 26.90
750 NASDAQ NGMS Mon, Nov 13, 2023 26.41 26.75 26.26 26.62
749 NASDAQ NGMS Fri, Nov 10, 2023 26.39 26.60 26.39 26.51
748 NASDAQ NGMS Thu, Nov 9, 2023 26.59 26.60 26.00 26.39
747 NASDAQ NGMS Wed, Nov 8, 2023 26.20 26.77 26.20 26.46
746 NASDAQ NGMS Tue, Nov 7, 2023 26.08 26.50 26.08 26.29
745 NASDAQ NGMS Mon, Nov 6, 2023 26.67 26.67 26.20 26.20
744 NASDAQ NGMS Fri, Nov 3, 2023 26.39 26.72 26.36 26.67
743 NASDAQ NGMS Thu, Nov 2, 2023 26.13 26.38 26.13 26.27
742 NASDAQ NGMS Wed, Nov 1, 2023 25.80 26.30 25.80 26.20
741 NASDAQ NGMS Tue, Oct 31, 2023 25.51 25.99 25.48 25.80
740 NASDAQ NGMS Mon, Oct 30, 2023 25.39 25.79 25.02 25.60
739 NASDAQ NGMS Fri, Oct 27, 2023 25.55 25.73 25.42 25.44
738 NASDAQ NGMS Thu, Oct 26, 2023 25.28 25.47 24.99 25.45
737 NASDAQ NGMS Wed, Oct 25, 2023 25.24 25.29 25.10 25.16
736 NASDAQ NGMS Tue, Oct 24, 2023 25.39 25.41 25.22 25.31
735 NASDAQ NGMS Mon, Oct 23, 2023 25.44 25.70 25.41 25.44
734 NASDAQ NGMS Fri, Oct 20, 2023 25.80 25.80 25.54 25.56
733 NASDAQ NGMS Thu, Oct 19, 2023 25.64 25.86 25.49 25.75
732 NASDAQ NGMS Wed, Oct 18, 2023 25.50 25.75 25.39 25.70
731 NASDAQ NGMS Tue, Oct 17, 2023 25.35 25.60 25.35 25.50
730 NASDAQ NGMS Mon, Oct 16, 2023 26.01 26.20 25.00 25.53
729 NASDAQ NGMS Fri, Oct 13, 2023 26.59 26.64 25.71 25.84
728 NASDAQ NGMS Thu, Oct 12, 2023 26.74 26.88 26.26 26.59
727 NASDAQ NGMS Wed, Oct 11, 2023 26.74 26.95 26.74 26.80
726 NASDAQ NGMS Tue, Oct 10, 2023 26.52 26.88 26.52 26.68
725 NASDAQ NGMS Mon, Oct 9, 2023 27.00 27.00 25.73 26.53
724 NASDAQ NGMS Fri, Oct 6, 2023 27.08 27.19 27.04 27.15
723 NASDAQ NGMS Thu, Oct 5, 2023 27.05 27.23 27.05 27.11
722 NASDAQ NGMS Wed, Oct 4, 2023 27.05 27.14 27.00 27.11
721 NASDAQ NGMS Tue, Oct 3, 2023 27.02 27.19 26.99 27.05
720 NASDAQ NGMS Mon, Oct 2, 2023 27.05 27.22 27.03 27.14
719 NASDAQ NGMS Fri, Sep 29, 2023 27.02 27.12 26.99 27.00
718 NASDAQ NGMS Thu, Sep 28, 2023 26.97 27.14 26.97 27.05
717 NASDAQ NGMS Wed, Sep 27, 2023 27.25 27.25 26.92 27.02
716 NASDAQ NGMS Tue, Sep 26, 2023 27.19 27.25 27.17 27.18
715 NASDAQ NGMS Mon, Sep 25, 2023 27.12 27.25 27.11 27.21
714 NASDAQ NGMS Fri, Sep 22, 2023 27.11 27.23 27.11 27.16
713 NASDAQ NGMS Thu, Sep 21, 2023 27.25 27.27 27.15 27.17
712 NASDAQ NGMS Wed, Sep 20, 2023 27.37 27.37 27.23 27.25
711 NASDAQ NGMS Tue, Sep 19, 2023 27.22 27.33 27.20 27.27
710 NASDAQ NGMS Mon, Sep 18, 2023 27.22 27.30 27.18 27.24
709 NASDAQ NGMS Fri, Sep 15, 2023 27.27 27.28 27.16 27.22
708 NASDAQ NGMS Thu, Sep 14, 2023 27.19 27.37 27.17 27.21
707 NASDAQ NGMS Wed, Sep 13, 2023 27.20 27.47 27.20 27.22
706 NASDAQ NGMS Tue, Sep 12, 2023 27.47 27.47 27.15 27.16
705 NASDAQ NGMS Mon, Sep 11, 2023 27.47 27.47 27.47 27.47
704 NASDAQ NGMS Fri, Sep 8, 2023 27.21 27.40 27.21 27.32
703 NASDAQ NGMS Thu, Sep 7, 2023 27.08 27.28 27.08 27.25
702 NASDAQ NGMS Wed, Sep 6, 2023 27.22 27.28 27.17 27.20
701 NASDAQ NGMS Tue, Sep 5, 2023 27.18 27.24 27.01 27.23
700 NASDAQ NGMS Fri, Sep 1, 2023 26.95 27.32 26.95 27.29
699 NASDAQ NGMS Thu, Aug 31, 2023 26.82 27.09 26.75 26.80
698 NASDAQ NGMS Wed, Aug 30, 2023 26.76 26.96 26.76 26.84
697 NASDAQ NGMS Tue, Aug 29, 2023 26.77 26.88 26.68 26.70
696 NASDAQ NGMS Mon, Aug 28, 2023 26.67 26.83 26.67 26.72
695 NASDAQ NGMS Fri, Aug 25, 2023 26.77 26.77 26.64 26.66
694 NASDAQ NGMS Thu, Aug 24, 2023 26.63 26.85 26.53 26.84
693 NASDAQ NGMS Wed, Aug 23, 2023 26.73 26.82 26.64 26.65
692 NASDAQ NGMS Tue, Aug 22, 2023 26.76 26.78 26.65 26.65
691 NASDAQ NGMS Mon, Aug 21, 2023 26.84 27.01 26.77 26.77
690 NASDAQ NGMS Fri, Aug 18, 2023 26.85 27.02 26.85 26.85
689 NASDAQ NGMS Thu, Aug 17, 2023 27.01 27.04 26.91 27.01
688 NASDAQ NGMS Wed, Aug 16, 2023 27.01 27.08 26.94 27.05
687 NASDAQ NGMS Tue, Aug 15, 2023 27.00 27.07 27.00 27.01
686 NASDAQ NGMS Mon, Aug 14, 2023 27.00 27.11 27.00 27.09
685 NASDAQ NGMS Fri, Aug 11, 2023 26.89 27.15 26.89 27.11
684 NASDAQ NGMS Thu, Aug 10, 2023 26.50 27.20 26.50 27.05
683 NASDAQ NGMS Wed, Aug 9, 2023 27.05 27.16 27.05 27.05
682 NASDAQ NGMS Tue, Aug 8, 2023 27.00 27.19 26.73 27.07
681 NASDAQ NGMS Mon, Aug 7, 2023 27.05 27.16 27.04 27.06
680 NASDAQ NGMS Fri, Aug 4, 2023 27.06 27.14 26.84 27.06
679 NASDAQ NGMS Thu, Aug 3, 2023 27.04 27.13 27.00 27.00
678 NASDAQ NGMS Wed, Aug 2, 2023 27.00 27.25 27.00 27.13
677 NASDAQ NGMS Tue, Aug 1, 2023 27.14 27.26 27.11 27.13
676 NASDAQ NGMS Mon, Jul 31, 2023 27.32 27.40 27.01 27.24
675 NASDAQ NGMS Fri, Jul 28, 2023 26.91 27.32 26.91 27.32
674 NASDAQ NGMS Thu, Jul 27, 2023 27.20 27.20 26.91 27.05
673 NASDAQ NGMS Wed, Jul 26, 2023 27.10 27.14 26.88 27.00
672 NASDAQ NGMS Tue, Jul 25, 2023 27.20 27.29 26.96 27.01
671 NASDAQ NGMS Mon, Jul 24, 2023 27.24 27.29 27.00 27.09
670 NASDAQ NGMS Fri, Jul 21, 2023 27.74 27.74 27.05 27.28
669 NASDAQ NGMS Thu, Jul 20, 2023 27.22 27.72 27.15 27.65
668 NASDAQ NGMS Wed, Jul 19, 2023 27.16 27.25 27.06 27.16
667 NASDAQ NGMS Tue, Jul 18, 2023 26.99 27.20 26.92 27.15
666 NASDAQ NGMS Mon, Jul 17, 2023 27.20 27.22 26.84 26.96
665 NASDAQ NGMS Fri, Jul 14, 2023 27.10 27.24 27.09 27.11
664 NASDAQ NGMS Thu, Jul 13, 2023 27.00 27.20 26.90 27.05
663 NASDAQ NGMS Wed, Jul 12, 2023 27.00 27.10 26.79 26.96
662 NASDAQ NGMS Tue, Jul 11, 2023 26.60 27.03 26.51 26.88
661 NASDAQ NGMS Mon, Jul 10, 2023 26.70 27.17 26.68 26.68
660 NASDAQ NGMS Fri, Jul 7, 2023 26.42 26.74 26.30 26.63
659 NASDAQ NGMS Thu, Jul 6, 2023 26.21 26.40 25.94 26.35
658 NASDAQ NGMS Wed, Jul 5, 2023 25.91 26.56 25.58 26.33
657 NASDAQ NGMS Mon, Jul 3, 2023 25.98 26.32 25.90 25.93
656 NASDAQ NGMS Fri, Jun 30, 2023 25.96 26.25 25.72 26.12
655 NASDAQ NGMS Thu, Jun 29, 2023 26.15 26.30 25.63 25.68
654 NASDAQ NGMS Wed, Jun 28, 2023 26.66 27.06 26.02 26.15
653 NASDAQ NGMS Tue, Jun 27, 2023 26.73 26.98 26.60 26.60
652 NASDAQ NGMS Mon, Jun 26, 2023 26.99 27.25 26.60 26.60
651 NASDAQ NGMS Fri, Jun 23, 2023 27.01 27.19 26.70 26.77
650 NASDAQ NGMS Thu, Jun 22, 2023 27.12 27.23 27.06 27.08
649 NASDAQ NGMS Wed, Jun 21, 2023 27.08 27.29 27.08 27.23
648 NASDAQ NGMS Tue, Jun 20, 2023 27.35 27.36 27.06 27.10
647 NASDAQ NGMS Fri, Jun 16, 2023 27.26 27.40 26.94 27.39
646 NASDAQ NGMS Thu, Jun 15, 2023 27.09 27.12 26.82 27.11
645 NASDAQ NGMS Wed, Jun 14, 2023 27.14 27.31 27.02 27.13
644 NASDAQ NGMS Tue, Jun 13, 2023 27.21 27.37 27.00 27.24
643 NASDAQ NGMS Mon, Jun 12, 2023 27.35 27.44 27.14 27.14
642 NASDAQ NGMS Fri, Jun 9, 2023 27.25 27.35 27.01 27.31
641 NASDAQ NGMS Thu, Jun 8, 2023 27.15 27.22 26.96 27.22
640 NASDAQ NGMS Wed, Jun 7, 2023 27.25 27.33 26.97 27.15
639 NASDAQ NGMS Tue, Jun 6, 2023 27.27 27.48 26.33 27.09
638 NASDAQ NGMS Mon, Jun 5, 2023 27.20 27.40 27.15 27.36
637 NASDAQ NGMS Fri, Jun 2, 2023 27.29 27.32 27.14 27.15
636 NASDAQ NGMS Thu, Jun 1, 2023 27.27 27.30 27.14 27.22
635 NASDAQ NGMS Wed, May 31, 2023 27.21 27.30 27.08 27.27
634 NASDAQ NGMS Tue, May 30, 2023 27.25 27.32 27.16 27.25
633 NASDAQ NGMS Fri, May 26, 2023 27.25 27.39 27.20 27.27
632 NASDAQ NGMS Thu, May 25, 2023 27.32 27.32 27.15 27.27
631 NASDAQ NGMS Wed, May 24, 2023 27.25 27.36 27.07 27.32
630 NASDAQ NGMS Tue, May 23, 2023 27.50 27.53 27.28 27.31
629 NASDAQ NGMS Mon, May 22, 2023 27.45 27.70 27.45 27.49
628 NASDAQ NGMS Fri, May 19, 2023 27.50 27.65 27.35 27.56
627 NASDAQ NGMS Thu, May 18, 2023 27.20 27.77 27.15 27.55
626 NASDAQ NGMS Wed, May 17, 2023 27.10 27.39 27.02 27.32
625 NASDAQ NGMS Tue, May 16, 2023 27.10 27.38 26.93 27.16
624 NASDAQ NGMS Mon, May 15, 2023 27.37 27.50 27.14 27.17
623 NASDAQ NGMS Fri, May 12, 2023 14.39 14.66 12.62 12.84
622 NASDAQ NGMS Thu, May 11, 2023 13.90 15.37 13.66 14.39
621 NASDAQ NGMS Wed, May 10, 2023 13.24 13.25 12.90 13.20
620 NASDAQ NGMS Tue, May 9, 2023 13.21 13.25 12.93 12.94
619 NASDAQ NGMS Mon, May 8, 2023 13.02 13.31 12.96 13.17
618 NASDAQ NGMS Fri, May 5, 2023 13.07 13.17 12.87 13.02
617 NASDAQ NGMS Thu, May 4, 2023 12.68 12.88 12.51 12.75
616 NASDAQ NGMS Wed, May 3, 2023 12.81 13.07 12.55 12.68
615 NASDAQ NGMS Tue, May 2, 2023 13.01 13.26 12.52 12.76
614 NASDAQ NGMS Mon, May 1, 2023 13.35 13.39 12.83 13.10
613 NASDAQ NGMS Fri, Apr 28, 2023 13.01 13.68 13.01 13.45
612 NASDAQ NGMS Thu, Apr 27, 2023 13.00 13.30 12.95 13.26
611 NASDAQ NGMS Wed, Apr 26, 2023 12.75 13.28 12.75 12.84
610 NASDAQ NGMS Tue, Apr 25, 2023 12.84 13.62 12.57 12.77
609 NASDAQ NGMS Mon, Apr 24, 2023 13.40 13.43 12.88 12.95
608 NASDAQ NGMS Fri, Apr 21, 2023 13.51 13.55 13.19 13.41
607 NASDAQ NGMS Thu, Apr 20, 2023 13.50 13.96 13.37 13.56
606 NASDAQ NGMS Wed, Apr 19, 2023 14.01 14.08 13.28 13.69
605 NASDAQ NGMS Tue, Apr 18, 2023 15.00 16.49 14.01 14.10
604 NASDAQ NGMS Mon, Apr 17, 2023 14.83 15.07 14.70 14.86
603 NASDAQ NGMS Fri, Apr 14, 2023 14.80 14.96 14.57 14.85
602 NASDAQ NGMS Thu, Apr 13, 2023 14.87 14.95 14.59 14.81
601 NASDAQ NGMS Wed, Apr 12, 2023 15.88 15.88 14.58 14.70
600 NASDAQ NGMS Tue, Apr 11, 2023 15.51 16.07 15.28 15.59
599 NASDAQ NGMS Mon, Apr 10, 2023 14.77 15.50 14.74 15.47
598 NASDAQ NGMS Thu, Apr 6, 2023 14.92 15.11 14.54 14.90
597 NASDAQ NGMS Wed, Apr 5, 2023 14.81 15.01 14.53 14.89
596 NASDAQ NGMS Tue, Apr 4, 2023 15.27 15.27 14.85 15.00
595 NASDAQ NGMS Mon, Apr 3, 2023 15.25 15.66 14.92 15.35
594 NASDAQ NGMS Fri, Mar 31, 2023 14.76 15.63 14.76 15.20
593 NASDAQ NGMS Thu, Mar 30, 2023 14.60 15.00 14.33 14.58
592 NASDAQ NGMS Wed, Mar 29, 2023 14.72 14.72 14.20 14.41
591 NASDAQ NGMS Tue, Mar 28, 2023 14.61 14.61 14.17 14.50
590 NASDAQ NGMS Mon, Mar 27, 2023 14.75 14.84 14.32 14.71
589 NASDAQ NGMS Fri, Mar 24, 2023 14.33 14.56 14.12 14.51
588 NASDAQ NGMS Thu, Mar 23, 2023 14.92 15.22 14.37 14.52
587 NASDAQ NGMS Wed, Mar 22, 2023 15.64 15.67 14.75 14.75
586 NASDAQ NGMS Tue, Mar 21, 2023 15.38 15.80 14.68 15.64
585 NASDAQ NGMS Mon, Mar 20, 2023 15.33 15.33 14.71 15.03
584 NASDAQ NGMS Fri, Mar 17, 2023 15.17 15.37 14.69 15.16
583 NASDAQ NGMS Thu, Mar 16, 2023 14.21 15.41 14.16 15.28
582 NASDAQ NGMS Wed, Mar 15, 2023 14.75 14.76 14.02 14.45
581 NASDAQ NGMS Tue, Mar 14, 2023 14.83 15.21 14.60 15.18
580 NASDAQ NGMS Mon, Mar 13, 2023 14.01 14.49 13.78 14.21
579 NASDAQ NGMS Fri, Mar 10, 2023 15.90 15.90 13.98 14.22
578 NASDAQ NGMS Thu, Mar 9, 2023 16.52 16.78 15.79 15.97
577 NASDAQ NGMS Wed, Mar 8, 2023 16.74 16.85 16.09 16.61
576 NASDAQ NGMS Tue, Mar 7, 2023 16.22 18.68 16.02 16.68
575 NASDAQ NGMS Mon, Mar 6, 2023 15.71 15.88 14.74 14.80
574 NASDAQ NGMS Fri, Mar 3, 2023 15.49 15.81 15.36 15.48
573 NASDAQ NGMS Thu, Mar 2, 2023 15.64 15.79 14.88 15.33
572 NASDAQ NGMS Wed, Mar 1, 2023 15.58 15.91 15.32 15.80
571 NASDAQ NGMS Tue, Feb 28, 2023 14.89 15.83 14.04 15.55
570 NASDAQ NGMS Mon, Feb 27, 2023 14.34 15.29 14.25 15.00
569 NASDAQ NGMS Fri, Feb 24, 2023 14.44 14.62 13.88 14.13
568 NASDAQ NGMS Thu, Feb 23, 2023 14.85 14.97 14.60 14.80
567 NASDAQ NGMS Wed, Feb 22, 2023 14.51 14.77 14.36 14.74
566 NASDAQ NGMS Tue, Feb 21, 2023 14.53 14.83 14.28 14.45
565 NASDAQ NGMS Fri, Feb 17, 2023 14.90 14.99 14.45 14.88
564 NASDAQ NGMS Thu, Feb 16, 2023 14.85 15.31 14.58 14.97
563 NASDAQ NGMS Wed, Feb 15, 2023 14.63 15.25 14.49 15.24
562 NASDAQ NGMS Tue, Feb 14, 2023 14.53 14.98 14.42 14.74
561 NASDAQ NGMS Mon, Feb 13, 2023 13.97 14.74 13.93 14.74
560 NASDAQ NGMS Fri, Feb 10, 2023 13.82 13.99 13.60 13.88
559 NASDAQ NGMS Thu, Feb 9, 2023 14.27 14.44 13.80 13.89
558 NASDAQ NGMS Wed, Feb 8, 2023 14.29 14.29 13.85 14.09
557 NASDAQ NGMS Tue, Feb 7, 2023 13.80 14.37 13.56 14.31
556 NASDAQ NGMS Mon, Feb 6, 2023 14.10 14.11 13.60 13.80
555 NASDAQ NGMS Fri, Feb 3, 2023 14.21 15.31 14.08 14.16
554 NASDAQ NGMS Thu, Feb 2, 2023 13.61 14.61 13.61 14.34
553 NASDAQ NGMS Wed, Feb 1, 2023 13.09 13.55 12.90 13.44
552 NASDAQ NGMS Tue, Jan 31, 2023 12.45 13.43 12.06 12.90
551 NASDAQ NGMS Mon, Jan 30, 2023 12.42 12.67 12.28 12.42
550 NASDAQ NGMS Fri, Jan 27, 2023 12.52 12.76 12.32 12.50
549 NASDAQ NGMS Thu, Jan 26, 2023 12.95 13.37 12.43 12.54
548 NASDAQ NGMS Wed, Jan 25, 2023 12.62 12.90 12.46 12.80
547 NASDAQ NGMS Tue, Jan 24, 2023 12.82 13.05 12.50 12.71
546 NASDAQ NGMS Mon, Jan 23, 2023 12.18 13.25 12.07 12.92
545 NASDAQ NGMS Fri, Jan 20, 2023 11.48 12.52 10.85 12.29
544 NASDAQ NGMS Thu, Jan 19, 2023 11.95 11.97 11.20 11.29
543 NASDAQ NGMS Wed, Jan 18, 2023 12.34 12.46 11.96 12.02
542 NASDAQ NGMS Tue, Jan 17, 2023 12.32 12.48 12.02 12.27
541 NASDAQ NGMS Fri, Jan 13, 2023 12.30 12.35 12.08 12.26
540 NASDAQ NGMS Thu, Jan 12, 2023 12.48 12.48 11.88 12.29
539 NASDAQ NGMS Wed, Jan 11, 2023 13.17 13.58 12.59 12.69
538 NASDAQ NGMS Tue, Jan 10, 2023 12.33 13.25 12.30 13.14
537 NASDAQ NGMS Mon, Jan 9, 2023 12.65 13.11 12.27 12.33
536 NASDAQ NGMS Fri, Jan 6, 2023 12.11 12.58 11.77 12.49
535 NASDAQ NGMS Thu, Jan 5, 2023 13.16 13.16 11.92 11.96
534 NASDAQ NGMS Wed, Jan 4, 2023 12.90 13.57 12.73 13.39
533 NASDAQ NGMS Tue, Jan 3, 2023 12.41 13.03 12.30 12.91
532 NASDAQ NGMS Fri, Dec 30, 2022 12.05 12.50 11.93 12.19
531 NASDAQ NGMS Thu, Dec 29, 2022 11.88 12.53 11.68 12.20
530 NASDAQ NGMS Wed, Dec 28, 2022 11.64 12.00 11.60 11.74
529 NASDAQ NGMS Tue, Dec 27, 2022 12.00 12.06 11.63 11.90
528 NASDAQ NGMS Fri, Dec 23, 2022 11.88 12.21 11.54 12.07
527 NASDAQ NGMS Thu, Dec 22, 2022 12.27 12.27 11.19 11.83
526 NASDAQ NGMS Wed, Dec 21, 2022 12.46 12.92 12.27 12.43
525 NASDAQ NGMS Tue, Dec 20, 2022 12.18 12.44 12.05 12.27
524 NASDAQ NGMS Mon, Dec 19, 2022 13.05 13.05 12.10 12.23
523 NASDAQ NGMS Fri, Dec 16, 2022 13.10 13.58 12.94 13.04
522 NASDAQ NGMS Thu, Dec 15, 2022 13.42 13.45 13.00 13.25
521 NASDAQ NGMS Wed, Dec 14, 2022 13.66 13.90 13.38 13.75
520 NASDAQ NGMS Tue, Dec 13, 2022 14.39 14.41 13.48 13.68
519 NASDAQ NGMS Mon, Dec 12, 2022 13.19 13.74 13.08 13.70
518 NASDAQ NGMS Fri, Dec 9, 2022 14.04 14.14 13.06 13.18
517 NASDAQ NGMS Thu, Dec 8, 2022 13.94 14.25 13.70 14.07
516 NASDAQ NGMS Wed, Dec 7, 2022 13.83 14.75 13.36 13.83
515 NASDAQ NGMS Tue, Dec 6, 2022 15.03 15.10 13.86 13.90
514 NASDAQ NGMS Mon, Dec 5, 2022 15.53 15.66 14.91 15.19
513 NASDAQ NGMS Fri, Dec 2, 2022 15.36 16.12 15.22 15.67
512 NASDAQ NGMS Thu, Dec 1, 2022 14.38 16.00 14.25 15.64
511 NASDAQ NGMS Wed, Nov 30, 2022 13.36 13.97 13.13 13.81
510 NASDAQ NGMS Tue, Nov 29, 2022 13.55 13.70 13.07 13.34
509 NASDAQ NGMS Mon, Nov 28, 2022 13.39 13.75 13.30 13.57
508 NASDAQ NGMS Fri, Nov 25, 2022 13.80 13.80 13.01 13.39
507 NASDAQ NGMS Wed, Nov 23, 2022 14.33 14.55 13.69 13.91
506 NASDAQ NGMS Tue, Nov 22, 2022 15.83 15.83 14.33 14.50
505 NASDAQ NGMS Mon, Nov 21, 2022 17.57 18.02 15.68 15.86
504 NASDAQ NGMS Fri, Nov 18, 2022 17.79 18.22 17.76 17.92
503 NASDAQ NGMS Thu, Nov 17, 2022 17.96 18.38 17.75 18.15
502 NASDAQ NGMS Wed, Nov 16, 2022 17.72 18.29 17.36 18.24
501 NASDAQ NGMS Tue, Nov 15, 2022 18.15 18.45 17.53 17.82
500 NASDAQ NGMS Mon, Nov 14, 2022 17.24 18.07 16.82 17.81
499 NASDAQ NGMS Fri, Nov 11, 2022 16.87 17.80 16.62 17.50
498 NASDAQ NGMS Thu, Nov 10, 2022 15.76 17.62 15.30 16.59
497 NASDAQ NGMS Wed, Nov 9, 2022 16.60 16.81 15.99 16.06
496 NASDAQ NGMS Tue, Nov 8, 2022 16.50 17.00 16.25 16.94
495 NASDAQ NGMS Mon, Nov 7, 2022 16.21 16.50 15.81 16.35
494 NASDAQ NGMS Fri, Nov 4, 2022 16.15 16.70 15.65 16.09
493 NASDAQ NGMS Thu, Nov 3, 2022 16.08 16.30 15.90 15.93
492 NASDAQ NGMS Wed, Nov 2, 2022 17.15 17.27 16.19 16.34
491 NASDAQ NGMS Tue, Nov 1, 2022 17.46 17.83 17.12 17.19
490 NASDAQ NGMS Mon, Oct 31, 2022 17.16 17.42 16.94 17.20
489 NASDAQ NGMS Fri, Oct 28, 2022 17.25 17.40 16.87 17.29
488 NASDAQ NGMS Thu, Oct 27, 2022 17.57 17.87 17.06 17.25
487 NASDAQ NGMS Wed, Oct 26, 2022 16.77 17.71 16.65 17.32
486 NASDAQ NGMS Tue, Oct 25, 2022 16.64 17.00 16.59 16.81
485 NASDAQ NGMS Mon, Oct 24, 2022 16.46 16.61 15.99 16.53
484 NASDAQ NGMS Fri, Oct 21, 2022 17.25 17.25 16.24 16.27
483 NASDAQ NGMS Thu, Oct 20, 2022 17.78 18.01 17.18 17.25
482 NASDAQ NGMS Wed, Oct 19, 2022 17.35 18.01 17.29 17.78
481 NASDAQ NGMS Tue, Oct 18, 2022 17.61 18.56 17.41 17.43
480 NASDAQ NGMS Mon, Oct 17, 2022 17.32 17.83 16.97 17.25
479 NASDAQ NGMS Fri, Oct 14, 2022 16.64 17.18 16.57 17.06
478 NASDAQ NGMS Thu, Oct 13, 2022 14.83 16.57 14.83 16.49
477 NASDAQ NGMS Wed, Oct 12, 2022 14.58 15.34 14.07 15.25
476 NASDAQ NGMS Tue, Oct 11, 2022 13.16 14.62 12.61 14.57
475 NASDAQ NGMS Mon, Oct 10, 2022 13.82 13.91 13.25 13.26
474 NASDAQ NGMS Fri, Oct 7, 2022 13.32 13.83 13.08 13.78
473 NASDAQ NGMS Thu, Oct 6, 2022 13.62 14.06 13.38 13.50
472 NASDAQ NGMS Wed, Oct 5, 2022 13.77 13.86 13.55 13.68
471 NASDAQ NGMS Tue, Oct 4, 2022 13.65 14.33 13.65 13.98
470 NASDAQ NGMS Mon, Oct 3, 2022 13.17 13.58 12.84 13.26
469 NASDAQ NGMS Fri, Sep 30, 2022 12.53 13.09 12.53 12.90
468 NASDAQ NGMS Thu, Sep 29, 2022 12.88 12.88 12.47 12.70
467 NASDAQ NGMS Wed, Sep 28, 2022 12.60 13.34 12.45 13.20
466 NASDAQ NGMS Tue, Sep 27, 2022 12.76 12.94 12.25 12.45
465 NASDAQ NGMS Mon, Sep 26, 2022 12.96 13.42 12.47 12.51
464 NASDAQ NGMS Fri, Sep 23, 2022 13.20 13.25 12.72 13.08
463 NASDAQ NGMS Thu, Sep 22, 2022 13.93 14.10 13.46 13.47
462 NASDAQ NGMS Wed, Sep 21, 2022 14.29 14.50 13.96 13.97
461 NASDAQ NGMS Tue, Sep 20, 2022 14.20 14.53 14.01 14.28
460 NASDAQ NGMS Mon, Sep 19, 2022 14.20 14.57 14.06 14.39
459 NASDAQ NGMS Fri, Sep 16, 2022 14.52 14.96 14.21 14.39
458 NASDAQ NGMS Thu, Sep 15, 2022 14.87 15.27 14.65 15.01
457 NASDAQ NGMS Wed, Sep 14, 2022 15.09 15.43 14.69 15.10
456 NASDAQ NGMS Tue, Sep 13, 2022 15.53 15.71 14.84 15.13
455 NASDAQ NGMS Mon, Sep 12, 2022 15.67 16.30 15.67 16.17
454 NASDAQ NGMS Fri, Sep 9, 2022 15.35 15.57 15.21 15.43
453 NASDAQ NGMS Thu, Sep 8, 2022 14.53 15.22 14.30 14.98
452 NASDAQ NGMS Wed, Sep 7, 2022 14.48 14.94 14.36 14.81
451 NASDAQ NGMS Tue, Sep 6, 2022 15.04 15.04 14.24 14.57
450 NASDAQ NGMS Fri, Sep 2, 2022 15.18 15.30 14.27 15.06
449 NASDAQ NGMS Thu, Sep 1, 2022 15.66 15.66 14.74 15.15
448 NASDAQ NGMS Wed, Aug 31, 2022 15.71 16.12 15.71 15.99
447 NASDAQ NGMS Tue, Aug 30, 2022 15.97 15.97 15.46 15.85
446 NASDAQ NGMS Mon, Aug 29, 2022 15.80 16.25 15.80 16.01
445 NASDAQ NGMS Fri, Aug 26, 2022 16.94 16.94 15.88 16.16
444 NASDAQ NGMS Thu, Aug 25, 2022 17.01 17.22 16.53 16.93
443 NASDAQ NGMS Wed, Aug 24, 2022 16.64 17.07 16.49 16.77
442 NASDAQ NGMS Tue, Aug 23, 2022 16.53 17.66 16.47 16.63
441 NASDAQ NGMS Mon, Aug 22, 2022 16.36 16.63 15.87 16.55
440 NASDAQ NGMS Fri, Aug 19, 2022 17.53 17.53 15.80 16.56
439 NASDAQ NGMS Thu, Aug 18, 2022 17.57 17.99 17.34 17.94
438 NASDAQ NGMS Wed, Aug 17, 2022 17.86 18.11 17.14 17.71
437 NASDAQ NGMS Tue, Aug 16, 2022 18.19 18.69 17.80 18.18
436 NASDAQ NGMS Mon, Aug 15, 2022 17.26 18.80 17.12 18.27
435 NASDAQ NGMS Fri, Aug 12, 2022 16.14 17.92 16.12 17.51
434 NASDAQ NGMS Thu, Aug 11, 2022 15.89 18.96 15.30 16.02
433 NASDAQ NGMS Wed, Aug 10, 2022 17.84 17.97 17.26 17.65
432 NASDAQ NGMS Tue, Aug 9, 2022 17.15 17.33 16.21 17.14
431 NASDAQ NGMS Mon, Aug 8, 2022 16.97 17.41 16.62 17.24
430 NASDAQ NGMS Fri, Aug 5, 2022 16.34 17.17 16.25 16.74
429 NASDAQ NGMS Thu, Aug 4, 2022 18.31 18.66 16.41 16.44
428 NASDAQ NGMS Wed, Aug 3, 2022 17.10 18.46 17.01 18.35
427 NASDAQ NGMS Tue, Aug 2, 2022 16.21 17.61 16.21 17.11
426 NASDAQ NGMS Mon, Aug 1, 2022 15.13 16.74 14.82 16.64
425 NASDAQ NGMS Fri, Jul 29, 2022 15.46 15.46 14.75 15.29
424 NASDAQ NGMS Thu, Jul 28, 2022 16.16 16.16 15.40 15.54
423 NASDAQ NGMS Wed, Jul 27, 2022 15.35 16.04 15.25 16.03
422 NASDAQ NGMS Tue, Jul 26, 2022 15.64 15.64 14.81 15.20
421 NASDAQ NGMS Mon, Jul 25, 2022 15.43 16.05 15.23 15.73
420 NASDAQ NGMS Fri, Jul 22, 2022 15.63 15.77 15.18 15.41
419 NASDAQ NGMS Thu, Jul 21, 2022 15.20 15.58 15.01 15.53
418 NASDAQ NGMS Wed, Jul 20, 2022 14.74 15.44 14.69 15.43
417 NASDAQ NGMS Tue, Jul 19, 2022 13.87 14.98 13.87 14.86
416 NASDAQ NGMS Mon, Jul 18, 2022 13.25 14.36 13.24 13.69
415 NASDAQ NGMS Fri, Jul 15, 2022 13.05 13.12 12.36 12.91
414 NASDAQ NGMS Thu, Jul 14, 2022 13.11 13.49 12.64 12.73
413 NASDAQ NGMS Wed, Jul 13, 2022 12.89 13.29 12.65 13.28
412 NASDAQ NGMS Tue, Jul 12, 2022 12.73 13.20 12.73 13.09
411 NASDAQ NGMS Mon, Jul 11, 2022 12.64 13.30 12.55 12.80
410 NASDAQ NGMS Fri, Jul 8, 2022 12.60 13.15 12.38 12.80
409 NASDAQ NGMS Thu, Jul 7, 2022 12.65 13.06 12.51 12.62
408 NASDAQ NGMS Wed, Jul 6, 2022 13.35 13.79 12.18 12.64
407 NASDAQ NGMS Tue, Jul 5, 2022 12.99 13.43 12.67 13.24
406 NASDAQ NGMS Fri, Jul 1, 2022 13.32 14.65 13.01 13.32
405 NASDAQ NGMS Thu, Jun 30, 2022 13.09 13.48 12.75 13.41
404 NASDAQ NGMS Wed, Jun 29, 2022 14.29 14.46 13.28 13.47
403 NASDAQ NGMS Tue, Jun 28, 2022 16.00 16.29 14.53 14.55
402 NASDAQ NGMS Mon, Jun 27, 2022 15.63 15.63 14.95 15.25
401 NASDAQ NGMS Fri, Jun 24, 2022 15.00 16.03 14.78 15.56
400 NASDAQ NGMS Thu, Jun 23, 2022 14.63 14.82 14.41 14.80
399 NASDAQ NGMS Wed, Jun 22, 2022 14.22 14.86 14.20 14.49
398 NASDAQ NGMS Tue, Jun 21, 2022 14.62 14.99 14.32 14.61
397 NASDAQ NGMS Fri, Jun 17, 2022 13.62 14.67 13.62 14.29
396 NASDAQ NGMS Thu, Jun 16, 2022 13.62 13.74 13.09 13.35
395 NASDAQ NGMS Wed, Jun 15, 2022 13.06 14.50 13.06 14.19
394 NASDAQ NGMS Tue, Jun 14, 2022 13.06 13.54 12.72 13.22
393 NASDAQ NGMS Mon, Jun 13, 2022 13.66 13.99 12.56 12.74
392 NASDAQ NGMS Fri, Jun 10, 2022 14.92 15.32 14.19 14.43
391 NASDAQ NGMS Thu, Jun 9, 2022 15.16 15.52 14.85 15.27
390 NASDAQ NGMS Wed, Jun 8, 2022 15.12 15.39 14.93 15.36
389 NASDAQ NGMS Tue, Jun 7, 2022 13.82 15.24 13.63 15.14
388 NASDAQ NGMS Mon, Jun 6, 2022 14.00 14.20 13.46 13.95
387 NASDAQ NGMS Fri, Jun 3, 2022 14.14 14.14 13.34 13.62
386 NASDAQ NGMS Thu, Jun 2, 2022 13.82 14.57 13.72 14.31
385 NASDAQ NGMS Wed, Jun 1, 2022 13.43 14.06 13.30 13.88
384 NASDAQ NGMS Tue, May 31, 2022 13.53 13.56 13.02 13.13
383 NASDAQ NGMS Fri, May 27, 2022 13.34 13.57 12.95 13.43
382 NASDAQ NGMS Thu, May 26, 2022 12.69 13.83 12.66 13.16
381 NASDAQ NGMS Wed, May 25, 2022 11.70 12.77 11.51 12.62
380 NASDAQ NGMS Tue, May 24, 2022 12.34 12.40 11.60 11.80
379 NASDAQ NGMS Mon, May 23, 2022 12.88 13.02 12.10 12.62
378 NASDAQ NGMS Fri, May 20, 2022 12.86 12.99 12.14 12.78
377 NASDAQ NGMS Thu, May 19, 2022 12.72 13.06 12.49 12.68
376 NASDAQ NGMS Wed, May 18, 2022 12.96 13.45 12.51 12.76
375 NASDAQ NGMS Tue, May 17, 2022 12.50 13.16 12.50 13.13
374 NASDAQ NGMS Mon, May 16, 2022 11.89 12.40 11.82 12.08
373 NASDAQ NGMS Fri, May 13, 2022 11.79 12.52 11.30 12.05
372 NASDAQ NGMS Thu, May 12, 2022 11.95 11.95 10.82 11.44
371 NASDAQ NGMS Wed, May 11, 2022 12.25 13.04 11.88 11.90
370 NASDAQ NGMS Tue, May 10, 2022 13.15 13.40 12.01 12.32
369 NASDAQ NGMS Mon, May 9, 2022 13.02 13.51 12.72 12.81
368 NASDAQ NGMS Fri, May 6, 2022 14.17 14.17 12.80 13.23
367 NASDAQ NGMS Thu, May 5, 2022 15.01 15.01 13.74 13.97
366 NASDAQ NGMS Wed, May 4, 2022 14.79 15.40 14.01 15.19
365 NASDAQ NGMS Tue, May 3, 2022 14.64 15.32 14.30 14.80
364 NASDAQ NGMS Mon, May 2, 2022 12.90 14.73 12.84 14.55
363 NASDAQ NGMS Fri, Apr 29, 2022 12.87 13.88 12.87 13.07
362 NASDAQ NGMS Thu, Apr 28, 2022 11.93 13.04 11.84 12.95
361 NASDAQ NGMS Wed, Apr 27, 2022 11.18 11.93 10.69 11.78
360 NASDAQ NGMS Tue, Apr 26, 2022 11.81 11.81 10.89 11.20
359 NASDAQ NGMS Mon, Apr 25, 2022 11.74 12.10 11.36 11.93
358 NASDAQ NGMS Fri, Apr 22, 2022 12.14 12.55 11.60 11.89
357 NASDAQ NGMS Thu, Apr 21, 2022 13.19 13.22 12.12 12.25
356 NASDAQ NGMS Wed, Apr 20, 2022 13.12 13.32 12.79 12.98
355 NASDAQ NGMS Tue, Apr 19, 2022 13.88 14.09 12.64 13.05
354 NASDAQ NGMS Mon, Apr 18, 2022 14.56 14.86 13.27 14.18
353 NASDAQ NGMS Thu, Apr 14, 2022 14.47 14.84 14.12 14.76
352 NASDAQ NGMS Wed, Apr 13, 2022 14.54 15.55 13.56 14.53
351 NASDAQ NGMS Tue, Apr 12, 2022 13.84 14.66 13.69 14.52
350 NASDAQ NGMS Mon, Apr 11, 2022 13.23 13.90 12.77 13.61
349 NASDAQ NGMS Fri, Apr 8, 2022 13.32 13.73 13.04 13.08
348 NASDAQ NGMS Thu, Apr 7, 2022 14.40 14.71 13.44 13.65
347 NASDAQ NGMS Wed, Apr 6, 2022 15.36 15.41 14.37 14.47
346 NASDAQ NGMS Tue, Apr 5, 2022 16.00 16.00 15.27 15.49
345 NASDAQ NGMS Mon, Apr 4, 2022 15.46 16.00 15.41 16.00
344 NASDAQ NGMS Fri, Apr 1, 2022 15.48 15.57 15.33 15.40
343 NASDAQ NGMS Thu, Mar 31, 2022 15.25 15.70 15.16 15.43
342 NASDAQ NGMS Wed, Mar 30, 2022 15.41 15.70 15.00 15.06
341 NASDAQ NGMS Tue, Mar 29, 2022 14.54 15.46 14.54 15.41
340 NASDAQ NGMS Mon, Mar 28, 2022 14.34 14.52 14.00 14.25
339 NASDAQ NGMS Fri, Mar 25, 2022 14.36 14.41 13.91 14.30
338 NASDAQ NGMS Thu, Mar 24, 2022 14.42 14.44 13.95 14.35
337 NASDAQ NGMS Wed, Mar 23, 2022 14.53 14.85 14.11 14.27
336 NASDAQ NGMS Tue, Mar 22, 2022 14.17 14.95 14.12 14.72
335 NASDAQ NGMS Mon, Mar 21, 2022 14.39 14.44 13.67 14.11
334 NASDAQ NGMS Fri, Mar 18, 2022 13.83 14.73 13.83 14.17
333 NASDAQ NGMS Thu, Mar 17, 2022 13.72 14.45 13.25 14.06
332 NASDAQ NGMS Wed, Mar 16, 2022 13.30 14.22 12.97 13.55
331 NASDAQ NGMS Tue, Mar 15, 2022 12.01 13.09 12.01 13.02
330 NASDAQ NGMS Mon, Mar 14, 2022 13.13 14.10 11.59 12.04
329 NASDAQ NGMS Fri, Mar 11, 2022 14.23 14.63 13.14 13.19
328 NASDAQ NGMS Thu, Mar 10, 2022 14.90 15.47 13.61 14.20
327 NASDAQ NGMS Wed, Mar 9, 2022 16.31 17.11 15.23 15.60
326 NASDAQ NGMS Tue, Mar 8, 2022 15.76 16.11 15.11 15.64
325 NASDAQ NGMS Mon, Mar 7, 2022 17.90 18.31 15.59 15.61
324 NASDAQ NGMS Fri, Mar 4, 2022 18.84 19.12 17.53 17.85
323 NASDAQ NGMS Thu, Mar 3, 2022 21.02 21.03 19.12 19.24
322 NASDAQ NGMS Wed, Mar 2, 2022 20.86 21.20 20.27 20.74
321 NASDAQ NGMS Tue, Mar 1, 2022 22.61 22.70 20.41 20.53
320 NASDAQ NGMS Mon, Feb 28, 2022 22.09 22.77 22.07 22.60
319 NASDAQ NGMS Fri, Feb 25, 2022 22.38 23.31 21.67 22.58
318 NASDAQ NGMS Thu, Feb 24, 2022 20.57 22.11 20.20 22.11
317 NASDAQ NGMS Wed, Feb 23, 2022 22.18 22.40 21.47 21.67
316 NASDAQ NGMS Tue, Feb 22, 2022 22.06 22.73 21.69 21.94
315 NASDAQ NGMS Fri, Feb 18, 2022 23.41 23.74 22.39 22.44
314 NASDAQ NGMS Thu, Feb 17, 2022 25.25 25.32 23.61 23.61
313 NASDAQ NGMS Wed, Feb 16, 2022 24.89 25.87 24.31 25.78
312 NASDAQ NGMS Tue, Feb 15, 2022 24.28 25.07 23.88 25.07
311 NASDAQ NGMS Mon, Feb 14, 2022 24.42 25.07 23.67 23.89
310 NASDAQ NGMS Fri, Feb 11, 2022 24.92 25.40 23.90 24.27
309 NASDAQ NGMS Thu, Feb 10, 2022 24.44 25.32 23.92 24.90
308 NASDAQ NGMS Wed, Feb 9, 2022 25.34 25.54 24.71 25.14
307 NASDAQ NGMS Tue, Feb 8, 2022 24.46 25.03 23.95 24.98
306 NASDAQ NGMS Mon, Feb 7, 2022 24.04 25.35 23.57 24.50
305 NASDAQ NGMS Fri, Feb 4, 2022 23.70 24.47 23.20 24.00
304 NASDAQ NGMS Thu, Feb 3, 2022 23.69 24.68 23.65 23.71
303 NASDAQ NGMS Wed, Feb 2, 2022 24.53 25.13 23.70 24.36
302 NASDAQ NGMS Tue, Feb 1, 2022 23.90 24.59 23.68 24.48
301 NASDAQ NGMS Mon, Jan 31, 2022 22.26 23.76 22.26 23.67
300 NASDAQ NGMS Fri, Jan 28, 2022 21.52 22.38 20.96 22.23
299 NASDAQ NGMS Thu, Jan 27, 2022 22.60 23.98 21.17 21.37
298 NASDAQ NGMS Wed, Jan 26, 2022 24.09 24.56 21.95 22.12
297 NASDAQ NGMS Tue, Jan 25, 2022 23.72 24.18 23.17 23.92
296 NASDAQ NGMS Mon, Jan 24, 2022 21.85 24.30 21.20 24.09
295 NASDAQ NGMS Fri, Jan 21, 2022 22.61 23.81 21.86 22.31
294 NASDAQ NGMS Thu, Jan 20, 2022 24.22 24.95 23.15 23.32
293 NASDAQ NGMS Wed, Jan 19, 2022 24.15 24.81 23.78 23.85
292 NASDAQ NGMS Tue, Jan 18, 2022 24.45 25.55 23.83 24.02
291 NASDAQ NGMS Fri, Jan 14, 2022 24.45 24.77 23.94 24.62
290 NASDAQ NGMS Thu, Jan 13, 2022 25.36 25.64 24.46 24.70
289 NASDAQ NGMS Wed, Jan 12, 2022 26.72 26.72 25.36 25.46
288 NASDAQ NGMS Tue, Jan 11, 2022 25.57 26.41 25.03 26.28
287 NASDAQ NGMS Mon, Jan 10, 2022 26.44 26.44 24.67 25.40
286 NASDAQ NGMS Fri, Jan 7, 2022 26.34 26.91 26.21 26.76
285 NASDAQ NGMS Thu, Jan 6, 2022 26.68 27.00 26.15 26.61
284 NASDAQ NGMS Wed, Jan 5, 2022 28.29 29.51 26.15 26.47
283 NASDAQ NGMS Tue, Jan 4, 2022 29.93 30.77 27.73 28.46
282 NASDAQ NGMS Mon, Jan 3, 2022 27.88 30.11 27.59 29.40
281 NASDAQ NGMS Fri, Dec 31, 2021 27.73 29.17 27.32 27.78
280 NASDAQ NGMS Thu, Dec 30, 2021 27.40 28.79 27.36 27.56
279 NASDAQ NGMS Wed, Dec 29, 2021 27.28 27.71 26.87 27.62
278 NASDAQ NGMS Tue, Dec 28, 2021 27.48 27.78 26.68 27.19
277 NASDAQ NGMS Mon, Dec 27, 2021 28.27 28.27 26.86 27.43
276 NASDAQ NGMS Thu, Dec 23, 2021 27.10 28.56 26.96 28.40
275 NASDAQ NGMS Wed, Dec 22, 2021 27.07 28.29 26.71 27.04
274 NASDAQ NGMS Tue, Dec 21, 2021 26.30 28.33 25.66 27.29
273 NASDAQ NGMS Mon, Dec 20, 2021 26.18 26.89 25.37 25.76
272 NASDAQ NGMS Fri, Dec 17, 2021 24.53 27.66 24.53 26.47
271 NASDAQ NGMS Thu, Dec 16, 2021 28.37 28.37 25.91 26.22
270 NASDAQ NGMS Wed, Dec 15, 2021 26.00 28.26 25.55 28.06
269 NASDAQ NGMS Tue, Dec 14, 2021 25.63 26.53 25.60 26.40
268 NASDAQ NGMS Mon, Dec 13, 2021 27.41 27.75 25.61 26.20
267 NASDAQ NGMS Fri, Dec 10, 2021 29.56 29.92 27.40 27.49
266 NASDAQ NGMS Thu, Dec 9, 2021 30.60 30.97 29.34 29.46
265 NASDAQ NGMS Wed, Dec 8, 2021 30.38 31.39 29.90 30.97
264 NASDAQ NGMS Tue, Dec 7, 2021 31.30 32.38 29.70 30.32
263 NASDAQ NGMS Mon, Dec 6, 2021 29.63 32.00 28.27 30.83
262 NASDAQ NGMS Fri, Dec 3, 2021 31.75 31.75 28.68 29.15
261 NASDAQ NGMS Thu, Dec 2, 2021 30.78 32.14 30.34 31.52
260 NASDAQ NGMS Wed, Dec 1, 2021 33.57 34.43 30.28 30.36
259 NASDAQ NGMS Tue, Nov 30, 2021 34.07 34.82 32.50 33.32
258 NASDAQ NGMS Mon, Nov 29, 2021 37.23 37.23 34.20 34.49
257 NASDAQ NGMS Fri, Nov 26, 2021 37.00 37.40 36.22 36.28
256 NASDAQ NGMS Wed, Nov 24, 2021 37.18 38.24 36.71 38.01
255 NASDAQ NGMS Tue, Nov 23, 2021 40.05 40.38 36.64 37.84
254 NASDAQ NGMS Mon, Nov 22, 2021 37.46 41.16 37.22 40.48
253 NASDAQ NGMS Fri, Nov 19, 2021 37.11 37.43 36.44 36.94
252 NASDAQ NGMS Thu, Nov 18, 2021 37.38 38.18 36.61 37.10
251 NASDAQ NGMS Wed, Nov 17, 2021 38.12 38.12 36.88 37.40
250 NASDAQ NGMS Tue, Nov 16, 2021 39.52 39.52 37.33 38.33
249 NASDAQ NGMS Mon, Nov 15, 2021 39.84 40.00 39.05 39.66
248 NASDAQ NGMS Fri, Nov 12, 2021 41.24 42.34 39.40 39.96
247 NASDAQ NGMS Thu, Nov 11, 2021 35.02 41.75 34.97 41.55
246 NASDAQ NGMS Wed, Nov 10, 2021 40.35 40.97 38.83 38.87
245 NASDAQ NGMS Tue, Nov 9, 2021 39.36 41.23 38.79 40.92
244 NASDAQ NGMS Mon, Nov 8, 2021 39.08 40.28 38.86 39.49
243 NASDAQ NGMS Fri, Nov 5, 2021 38.63 39.32 38.35 38.98
242 NASDAQ NGMS Thu, Nov 4, 2021 39.00 39.01 37.43 38.28
241 NASDAQ NGMS Wed, Nov 3, 2021 38.48 39.65 38.36 38.90
240 NASDAQ NGMS Tue, Nov 2, 2021 38.53 39.23 38.33 38.81
239 NASDAQ NGMS Mon, Nov 1, 2021 37.28 39.58 36.92 38.83
238 NASDAQ NGMS Fri, Oct 29, 2021 37.67 37.70 36.96 37.15
237 NASDAQ NGMS Thu, Oct 28, 2021 37.45 38.26 35.64 38.01
236 NASDAQ NGMS Wed, Oct 27, 2021 37.92 39.18 36.69 37.41
235 NASDAQ NGMS Tue, Oct 26, 2021 37.82 39.07 37.19 37.83
234 NASDAQ NGMS Mon, Oct 25, 2021 37.60 38.30 36.78 37.62
233 NASDAQ NGMS Fri, Oct 22, 2021 39.21 39.21 37.02 37.60
232 NASDAQ NGMS Thu, Oct 21, 2021 39.93 40.95 38.76 38.91
231 NASDAQ NGMS Wed, Oct 20, 2021 39.92 40.67 39.55 40.04
230 NASDAQ NGMS Tue, Oct 19, 2021 38.92 39.93 38.69 39.63
229 NASDAQ NGMS Mon, Oct 18, 2021 41.29 41.29 37.98 38.53
228 NASDAQ NGMS Fri, Oct 15, 2021 41.13 42.47 39.93 41.86
227 NASDAQ NGMS Thu, Oct 14, 2021 38.23 41.47 37.66 40.54
226 NASDAQ NGMS Wed, Oct 13, 2021 38.07 39.51 37.42 37.92
225 NASDAQ NGMS Tue, Oct 12, 2021 36.13 37.98 35.61 37.84
224 NASDAQ NGMS Mon, Oct 11, 2021 36.68 36.88 35.88 35.90
223 NASDAQ NGMS Fri, Oct 8, 2021 36.13 36.55 35.84 36.39
222 NASDAQ NGMS Thu, Oct 7, 2021 36.63 36.82 35.90 36.31
221 NASDAQ NGMS Wed, Oct 6, 2021 35.80 36.76 35.80 36.03
220 NASDAQ NGMS Tue, Oct 5, 2021 36.40 36.85 35.70 36.00
219 NASDAQ NGMS Mon, Oct 4, 2021 37.15 37.15 35.43 36.10
218 NASDAQ NGMS Fri, Oct 1, 2021 37.13 38.36 36.54 37.21
217 NASDAQ NGMS Thu, Sep 30, 2021 37.24 38.19 36.02 36.72
216 NASDAQ NGMS Wed, Sep 29, 2021 37.46 38.40 36.59 37.43
215 NASDAQ NGMS Tue, Sep 28, 2021 37.70 38.95 36.57 37.35
214 NASDAQ NGMS Mon, Sep 27, 2021 38.30 39.22 36.64 37.84
213 NASDAQ NGMS Fri, Sep 24, 2021 37.60 39.35 37.48 38.43
212 NASDAQ NGMS Thu, Sep 23, 2021 38.45 39.18 37.22 37.73
211 NASDAQ NGMS Wed, Sep 22, 2021 36.39 39.34 36.19 38.60
210 NASDAQ NGMS Tue, Sep 21, 2021 36.62 37.07 35.36 35.95
209 NASDAQ NGMS Mon, Sep 20, 2021 35.26 36.68 33.99 36.12
208 NASDAQ NGMS Fri, Sep 17, 2021 38.61 38.65 35.63 36.00
207 NASDAQ NGMS Thu, Sep 16, 2021 37.65 38.99 36.36 38.33
206 NASDAQ NGMS Wed, Sep 15, 2021 38.18 38.65 36.20 37.60
205 NASDAQ NGMS Tue, Sep 14, 2021 36.25 38.36 36.21 38.18
204 NASDAQ NGMS Mon, Sep 13, 2021 37.34 38.36 36.28 37.15
203 NASDAQ NGMS Fri, Sep 10, 2021 37.97 39.35 36.83 37.79
202 NASDAQ NGMS Thu, Sep 9, 2021 39.90 39.90 36.53 36.53
201 NASDAQ NGMS Wed, Sep 8, 2021 42.91 44.26 36.09 39.89
200 NASDAQ NGMS Tue, Sep 7, 2021 41.73 44.44 41.73 44.27
199 NASDAQ NGMS Fri, Sep 3, 2021 41.06 42.38 40.09 41.71
198 NASDAQ NGMS Thu, Sep 2, 2021 40.64 41.29 39.52 41.09
197 NASDAQ NGMS Wed, Sep 1, 2021 41.56 41.63 40.17 40.50
196 NASDAQ NGMS Tue, Aug 31, 2021 42.07 42.52 40.72 41.21
195 NASDAQ NGMS Mon, Aug 30, 2021 42.17 42.51 40.89 42.35
194 NASDAQ NGMS Fri, Aug 27, 2021 40.78 42.54 40.78 42.18
193 NASDAQ NGMS Thu, Aug 26, 2021 40.45 40.91 39.24 40.74
192 NASDAQ NGMS Wed, Aug 25, 2021 39.19 40.72 36.10 40.40
191 NASDAQ NGMS Tue, Aug 24, 2021 40.58 42.29 40.27 40.82
190 NASDAQ NGMS Mon, Aug 23, 2021 40.39 41.66 40.30 40.64
189 NASDAQ NGMS Fri, Aug 20, 2021 39.27 40.14 38.94 40.10
188 NASDAQ NGMS Thu, Aug 19, 2021 40.10 40.43 39.18 39.55
187 NASDAQ NGMS Wed, Aug 18, 2021 40.32 41.08 40.20 40.29
186 NASDAQ NGMS Tue, Aug 17, 2021 41.95 42.00 40.32 40.54
185 NASDAQ NGMS Mon, Aug 16, 2021 45.03 45.03 40.94 42.12
184 NASDAQ NGMS Fri, Aug 13, 2021 47.75 48.90 45.30 45.51
183 NASDAQ NGMS Thu, Aug 12, 2021 51.04 51.52 45.00 47.71
182 NASDAQ NGMS Wed, Aug 11, 2021 54.76 56.50 53.62 55.96
181 NASDAQ NGMS Tue, Aug 10, 2021 54.38 54.88 53.72 54.70
180 NASDAQ NGMS Mon, Aug 9, 2021 53.21 54.80 52.44 54.29
179 NASDAQ NGMS Fri, Aug 6, 2021 53.07 54.34 52.32 53.20
178 NASDAQ NGMS Thu, Aug 5, 2021 52.19 53.45 51.91 53.11
177 NASDAQ NGMS Wed, Aug 4, 2021 50.02 52.73 50.02 52.13
176 NASDAQ NGMS Tue, Aug 3, 2021 50.19 50.98 48.43 50.04
175 NASDAQ NGMS Mon, Aug 2, 2021 49.14 50.89 48.34 50.05
174 NASDAQ NGMS Fri, Jul 30, 2021 46.66 48.58 46.66 48.25
173 NASDAQ NGMS Thu, Jul 29, 2021 50.90 50.98 46.43 46.67
172 NASDAQ NGMS Wed, Jul 28, 2021 50.62 51.07 49.05 50.44
171 NASDAQ NGMS Tue, Jul 27, 2021 50.68 51.79 47.83 49.98
170 NASDAQ NGMS Mon, Jul 26, 2021 51.69 53.17 50.57 50.71
169 NASDAQ NGMS Fri, Jul 23, 2021 52.60 53.23 50.76 51.35
168 NASDAQ NGMS Thu, Jul 22, 2021 53.02 53.23 51.45 52.35
167 NASDAQ NGMS Wed, Jul 21, 2021 52.48 53.85 52.00 53.24
166 NASDAQ NGMS Tue, Jul 20, 2021 49.99 52.04 48.54 51.56
165 NASDAQ NGMS Mon, Jul 19, 2021 49.14 50.10 47.38 49.47
164 NASDAQ NGMS Fri, Jul 16, 2021 53.42 54.47 49.58 50.02
163 NASDAQ NGMS Thu, Jul 15, 2021 53.97 53.97 51.39 52.73
162 NASDAQ NGMS Wed, Jul 14, 2021 56.69 56.69 53.73 54.15
161 NASDAQ NGMS Tue, Jul 13, 2021 58.77 58.84 55.24 56.01
160 NASDAQ NGMS Mon, Jul 12, 2021 59.24 59.76 58.26 58.82
159 NASDAQ NGMS Fri, Jul 9, 2021 59.09 59.68 58.23 59.33
158 NASDAQ NGMS Thu, Jul 8, 2021 57.79 59.11 56.37 58.27
157 NASDAQ NGMS Wed, Jul 7, 2021 60.00 61.96 56.01 59.12
156 NASDAQ NGMS Tue, Jul 6, 2021 62.43 62.45 58.65 59.45
155 NASDAQ NGMS Fri, Jul 2, 2021 61.00 61.48 59.27 61.17
154 NASDAQ NGMS Thu, Jul 1, 2021 61.00 62.06 60.40 61.00
153 NASDAQ NGMS Wed, Jun 30, 2021 61.51 62.23 60.46 61.47
152 NASDAQ NGMS Tue, Jun 29, 2021 61.43 62.19 60.89 61.58
151 NASDAQ NGMS Mon, Jun 28, 2021 61.16 61.81 59.83 61.55
150 NASDAQ NGMS Fri, Jun 25, 2021 63.67 63.69 59.62 61.29
149 NASDAQ NGMS Thu, Jun 24, 2021 65.70 66.08 63.57 64.13
148 NASDAQ NGMS Wed, Jun 23, 2021 69.62 69.62 64.34 65.46
147 NASDAQ NGMS Tue, Jun 22, 2021 70.20 73.54 67.76 69.73
146 NASDAQ NGMS Mon, Jun 21, 2021 68.31 71.89 66.86 69.96
145 NASDAQ NGMS Fri, Jun 18, 2021 68.32 69.57 66.50 67.87
144 NASDAQ NGMS Thu, Jun 17, 2021 69.55 71.63 68.14 68.73
143 NASDAQ NGMS Wed, Jun 16, 2021 68.08 71.07 67.20 70.40
142 NASDAQ NGMS Tue, Jun 15, 2021 67.74 68.87 66.43 67.99
141 NASDAQ NGMS Mon, Jun 14, 2021 70.60 70.98 66.89 68.12
140 NASDAQ NGMS Fri, Jun 11, 2021 66.39 70.63 65.21 70.60
139 NASDAQ NGMS Thu, Jun 10, 2021 71.05 71.37 65.52 66.20
138 NASDAQ NGMS Wed, Jun 9, 2021 73.41 73.43 69.93 71.05
137 NASDAQ NGMS Tue, Jun 8, 2021 67.70 72.39 66.06 71.98
136 NASDAQ NGMS Mon, Jun 7, 2021 63.00 68.55 63.00 67.35
135 NASDAQ NGMS Fri, Jun 4, 2021 61.60 63.33 59.68 62.78
134 NASDAQ NGMS Thu, Jun 3, 2021 65.75 65.77 57.77 60.78
133 NASDAQ NGMS Wed, Jun 2, 2021 61.56 70.39 60.54 68.38
132 NASDAQ NGMS Tue, Jun 1, 2021 64.00 67.42 62.45 62.65
131 NASDAQ NGMS Fri, May 28, 2021 59.24 65.38 58.35 64.10
130 NASDAQ NGMS Thu, May 27, 2021 57.66 60.63 56.00 59.24
129 NASDAQ NGMS Wed, May 26, 2021 56.66 59.24 55.18 57.56
128 NASDAQ NGMS Tue, May 25, 2021 51.95 57.27 51.86 56.86
127 NASDAQ NGMS Mon, May 24, 2021 48.95 51.88 47.02 51.67
126 NASDAQ NGMS Fri, May 21, 2021 48.49 50.27 47.76 48.30
125 NASDAQ NGMS Thu, May 20, 2021 46.84 48.29 45.88 48.18
124 NASDAQ NGMS Wed, May 19, 2021 44.73 46.27 41.21 46.04
123 NASDAQ NGMS Tue, May 18, 2021 47.17 49.79 46.63 47.08
122 NASDAQ NGMS Mon, May 17, 2021 47.51 49.62 47.23 47.62
121 NASDAQ NGMS Fri, May 14, 2021 44.99 47.01 43.51 46.04
120 NASDAQ NGMS Thu, May 13, 2021 44.04 44.97 40.92 41.90
119 NASDAQ NGMS Wed, May 12, 2021 45.36 46.69 43.42 44.13
118 NASDAQ NGMS Tue, May 11, 2021 46.04 47.12 45.09 45.97
117 NASDAQ NGMS Mon, May 10, 2021 48.83 49.16 45.94 47.23
116 NASDAQ NGMS Fri, May 7, 2021 48.97 49.99 48.63 48.88
115 NASDAQ NGMS Thu, May 6, 2021 49.62 49.70 47.40 48.58
114 NASDAQ NGMS Wed, May 5, 2021 50.34 51.99 48.52 49.69
113 NASDAQ NGMS Tue, May 4, 2021 47.73 50.08 45.39 49.54
112 NASDAQ NGMS Mon, May 3, 2021 49.19 49.21 47.32 48.51
111 NASDAQ NGMS Fri, Apr 30, 2021 48.42 49.85 46.53 49.09
110 NASDAQ NGMS Thu, Apr 29, 2021 47.25 48.50 45.26 48.01
109 NASDAQ NGMS Wed, Apr 28, 2021 45.58 47.65 45.58 47.34
108 NASDAQ NGMS Tue, Apr 27, 2021 43.25 45.23 43.25 45.01
107 NASDAQ NGMS Mon, Apr 26, 2021 40.74 43.39 40.23 42.95
106 NASDAQ NGMS Fri, Apr 23, 2021 41.04 41.94 40.08 40.92
105 NASDAQ NGMS Thu, Apr 22, 2021 41.18 41.95 39.88 40.66
104 NASDAQ NGMS Wed, Apr 21, 2021 38.29 42.00 38.29 41.40
103 NASDAQ NGMS Tue, Apr 20, 2021 37.32 38.31 36.36 38.18
102 NASDAQ NGMS Mon, Apr 19, 2021 36.77 37.81 35.24 37.48
101 NASDAQ NGMS Fri, Apr 16, 2021 37.25 38.00 35.96 37.04
100 NASDAQ NGMS Thu, Apr 15, 2021 36.18 37.46 35.12 37.02
99 NASDAQ NGMS Wed, Apr 14, 2021 35.84 36.09 35.07 35.91
98 NASDAQ NGMS Tue, Apr 13, 2021 35.50 36.36 34.80 35.92
97 NASDAQ NGMS Mon, Apr 12, 2021 36.31 37.98 34.32 35.54
96 NASDAQ NGMS Fri, Apr 9, 2021 36.86 37.04 35.57 36.37
95 NASDAQ NGMS Thu, Apr 8, 2021 36.28 38.21 34.31 36.94
94 NASDAQ NGMS Wed, Apr 7, 2021 37.63 37.77 35.34 35.98
93 NASDAQ NGMS Tue, Apr 6, 2021 36.61 38.31 36.61 37.47
92 NASDAQ NGMS Mon, Apr 5, 2021 36.17 37.36 35.36 36.70
91 NASDAQ NGMS Thu, Apr 1, 2021 36.28 36.67 35.74 36.08
90 NASDAQ NGMS Wed, Mar 31, 2021 33.43 35.98 33.40 35.77
89 NASDAQ NGMS Tue, Mar 30, 2021 32.20 34.43 31.52 33.22
88 NASDAQ NGMS Mon, Mar 29, 2021 35.03 36.42 32.44 32.46
87 NASDAQ NGMS Fri, Mar 26, 2021 37.69 38.50 34.58 35.06
86 NASDAQ NGMS Thu, Mar 25, 2021 35.57 40.14 35.45 37.40
85 NASDAQ NGMS Wed, Mar 24, 2021 42.68 42.92 35.48 36.31
84 NASDAQ NGMS Tue, Mar 23, 2021 42.30 43.64 41.53 42.52
83 NASDAQ NGMS Mon, Mar 22, 2021 40.73 43.60 40.50 42.79
82 NASDAQ NGMS Fri, Mar 19, 2021 41.71 42.19 40.27 40.77
81 NASDAQ NGMS Thu, Mar 18, 2021 39.62 42.39 39.24 40.94
80 NASDAQ NGMS Wed, Mar 17, 2021 39.39 40.87 35.52 39.85
79 NASDAQ NGMS Tue, Mar 16, 2021 37.87 39.98 37.22 39.01
78 NASDAQ NGMS Mon, Mar 15, 2021 35.79 38.06 35.57 37.33
77 NASDAQ NGMS Fri, Mar 12, 2021 33.00 35.74 32.05 35.37
76 NASDAQ NGMS Thu, Mar 11, 2021 33.00 34.00 31.65 33.02
75 NASDAQ NGMS Wed, Mar 10, 2021 29.89 30.38 28.86 29.98
74 NASDAQ NGMS Tue, Mar 9, 2021 28.49 30.73 28.37 29.74
73 NASDAQ NGMS Mon, Mar 8, 2021 28.26 30.01 28.02 28.49
72 NASDAQ NGMS Fri, Mar 5, 2021 28.68 29.34 25.12 28.25
71 NASDAQ NGMS Thu, Mar 4, 2021 31.50 31.50 28.11 28.48
70 NASDAQ NGMS Wed, Mar 3, 2021 30.00 31.95 30.00 30.88
69 NASDAQ NGMS Tue, Mar 2, 2021 30.40 30.75 29.51 30.15
68 NASDAQ NGMS Mon, Mar 1, 2021 30.81 31.35 29.50 30.23
67 NASDAQ NGMS Fri, Feb 26, 2021 30.85 31.99 29.81 30.33
66 NASDAQ NGMS Thu, Feb 25, 2021 32.00 32.89 29.79 31.20
65 NASDAQ NGMS Wed, Feb 24, 2021 31.69 34.38 31.01 32.00
64 NASDAQ NGMS Tue, Feb 23, 2021 29.51 32.20 28.05 31.12
63 NASDAQ NGMS Mon, Feb 22, 2021 30.92 32.80 29.03 30.80
62 NASDAQ NGMS Fri, Feb 19, 2021 30.18 31.07 30.18 30.85
61 NASDAQ NGMS Thu, Feb 18, 2021 30.00 31.10 29.10 30.14
60 NASDAQ NGMS Wed, Feb 17, 2021 28.41 30.43 27.03 30.16
59 NASDAQ NGMS Tue, Feb 16, 2021 29.81 29.81 28.02 28.31
58 NASDAQ NGMS Fri, Feb 12, 2021 28.34 30.12 28.00 29.20
57 NASDAQ NGMS Thu, Feb 11, 2021 29.06 29.16 27.80 28.10
56 NASDAQ NGMS Wed, Feb 10, 2021 29.02 29.68 28.40 29.06
55 NASDAQ NGMS Tue, Feb 9, 2021 28.56 30.42 27.14 28.91
54 NASDAQ NGMS Mon, Feb 8, 2021 30.44 30.70 28.52 28.86
53 NASDAQ NGMS Fri, Feb 5, 2021 28.20 30.23 27.98 29.62
52 NASDAQ NGMS Thu, Feb 4, 2021 29.00 29.35 26.53 27.95
51 NASDAQ NGMS Wed, Feb 3, 2021 27.95 29.40 27.95 28.79
50 NASDAQ NGMS Tue, Feb 2, 2021 29.16 29.16 27.78 27.95
49 NASDAQ NGMS Mon, Feb 1, 2021 29.17 29.61 27.89 28.80
48 NASDAQ NGMS Fri, Jan 29, 2021 29.39 29.39 27.51 28.93
47 NASDAQ NGMS Thu, Jan 28, 2021 27.88 29.64 27.48 28.88
46 NASDAQ NGMS Wed, Jan 27, 2021 28.94 29.73 27.00 27.50
45 NASDAQ NGMS Tue, Jan 26, 2021 29.75 30.56 28.90 28.95
44 NASDAQ NGMS Mon, Jan 25, 2021 30.33 30.60 28.52 29.52
43 NASDAQ NGMS Fri, Jan 22, 2021 29.47 30.47 29.18 30.00
42 NASDAQ NGMS Thu, Jan 21, 2021 29.37 30.20 28.10 29.58
41 NASDAQ NGMS Wed, Jan 20, 2021 29.61 30.87 28.79 29.38
40 NASDAQ NGMS Tue, Jan 19, 2021 32.56 32.60 28.87 29.82
39 NASDAQ NGMS Fri, Jan 15, 2021 32.70 32.70 31.17 31.95
38 NASDAQ NGMS Thu, Jan 14, 2021 32.80 34.26 31.19 32.50
37 NASDAQ NGMS Wed, Jan 13, 2021 31.26 32.00 30.86 31.56
36 NASDAQ NGMS Tue, Jan 12, 2021 30.94 31.96 30.24 31.33
35 NASDAQ NGMS Mon, Jan 11, 2021 30.35 32.34 30.35 31.23
34 NASDAQ NGMS Fri, Jan 8, 2021 32.80 33.83 30.34 31.30
33 NASDAQ NGMS Thu, Jan 7, 2021 35.23 36.81 33.00 33.00
32 NASDAQ NGMS Wed, Jan 6, 2021 34.50 35.00 32.53 34.91
31 NASDAQ NGMS Tue, Jan 5, 2021 34.75 35.90 33.69 34.32
30 NASDAQ NGMS Mon, Jan 4, 2021 37.79 38.75 34.12 34.63
29 NASDAQ NGMS Thu, Dec 31, 2020 34.98 38.39 33.30 37.99
28 NASDAQ NGMS Wed, Dec 30, 2020 34.81 35.97 33.95 34.98
27 NASDAQ NGMS Tue, Dec 29, 2020 35.27 36.17 33.25 34.46
26 NASDAQ NGMS Mon, Dec 28, 2020 35.90 37.00 35.60 35.68
25 NASDAQ NGMS Thu, Dec 24, 2020 34.81 36.40 33.81 35.45
24 NASDAQ NGMS Wed, Dec 23, 2020 30.55 33.74 30.55 33.50
23 NASDAQ NGMS Tue, Dec 22, 2020 29.33 31.71 28.85 30.79
22 NASDAQ NGMS Mon, Dec 21, 2020 27.00 29.74 26.95 29.05
21 NASDAQ NGMS Fri, Dec 18, 2020 24.95 27.50 24.95 27.25
20 NASDAQ NGMS Thu, Dec 17, 2020 22.98 24.88 22.68 24.23
19 NASDAQ NGMS Wed, Dec 16, 2020 22.47 23.75 22.06 22.63
18 NASDAQ NGMS Tue, Dec 15, 2020 22.08 23.00 21.87 22.14
17 NASDAQ NGMS Mon, Dec 14, 2020 20.74 22.15 20.74 21.88
16 NASDAQ NGMS Fri, Dec 11, 2020 20.00 20.45 19.99 20.20
15 NASDAQ NGMS Thu, Dec 10, 2020 20.50 20.74 19.91 20.10
14 NASDAQ NGMS Wed, Dec 9, 2020 20.82 21.37 19.27 20.65
13 NASDAQ NGMS Tue, Dec 8, 2020 21.59 21.97 20.23 20.30
12 NASDAQ NGMS Mon, Dec 7, 2020 21.70 22.15 21.08 21.59
11 NASDAQ NGMS Fri, Dec 4, 2020 21.88 22.50 21.02 21.74
10 NASDAQ NGMS Thu, Dec 3, 2020 22.75 23.15 21.19 21.85
9 NASDAQ NGMS Wed, Dec 2, 2020 23.50 23.65 22.22 22.75
8 NASDAQ NGMS Tue, Dec 1, 2020 22.11 24.27 21.75 23.42
7 NASDAQ NGMS Mon, Nov 30, 2020 21.89 22.41 21.50 21.92
6 NASDAQ NGMS Fri, Nov 27, 2020 21.75 22.01 20.91 21.54
5 NASDAQ NGMS Wed, Nov 25, 2020 20.15 22.16 20.04 20.72
4 NASDAQ NGMS Tue, Nov 24, 2020 19.85 21.00 18.67 20.10
3 NASDAQ NGMS Mon, Nov 23, 2020 21.00 21.24 19.71 19.94
2 NASDAQ NGMS Fri, Nov 20, 2020 22.05 22.16 20.12 20.75
1 NASDAQ NGMS Thu, Nov 19, 2020 21.15 22.89 19.50 21.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024