Niu Technologies NASDAQ:NIU Historical Prices

Below are the 1353 trading days of historical prices for NIU.

# Exchange Symbol Date Open High Low Close
1353 NASDAQ NIU Thu, Mar 7, 2024 1.72 1.77 1.71 1.75
1352 NASDAQ NIU Wed, Mar 6, 2024 1.67 1.76 1.66 1.73
1351 NASDAQ NIU Tue, Mar 5, 2024 1.69 1.69 1.63 1.64
1350 NASDAQ NIU Mon, Mar 4, 2024 1.77 1.79 1.70 1.70
1349 NASDAQ NIU Fri, Mar 1, 2024 1.85 1.86 1.76 1.81
1348 NASDAQ NIU Thu, Feb 29, 2024 1.84 1.90 1.80 1.84
1347 NASDAQ NIU Wed, Feb 28, 2024 1.77 1.86 1.68 1.80
1346 NASDAQ NIU Tue, Feb 27, 2024 1.76 1.83 1.76 1.82
1345 NASDAQ NIU Mon, Feb 26, 2024 1.73 1.81 1.72 1.75
1344 NASDAQ NIU Fri, Feb 23, 2024 1.79 1.79 1.68 1.71
1343 NASDAQ NIU Thu, Feb 22, 2024 1.84 1.84 1.73 1.75
1342 NASDAQ NIU Wed, Feb 21, 2024 1.92 1.97 1.82 1.83
1341 NASDAQ NIU Tue, Feb 20, 2024 1.93 1.93 1.82 1.91
1340 NASDAQ NIU Fri, Feb 16, 2024 2.02 2.02 1.89 1.93
1339 NASDAQ NIU Thu, Feb 15, 2024 1.84 1.92 1.82 1.90
1338 NASDAQ NIU Wed, Feb 14, 2024 1.72 1.82 1.72 1.79
1337 NASDAQ NIU Tue, Feb 13, 2024 1.76 1.76 1.67 1.70
1336 NASDAQ NIU Mon, Feb 12, 2024 1.69 1.84 1.69 1.81
1335 NASDAQ NIU Fri, Feb 9, 2024 1.69 1.70 1.62 1.69
1334 NASDAQ NIU Thu, Feb 8, 2024 1.68 1.69 1.62 1.69
1333 NASDAQ NIU Wed, Feb 7, 2024 1.70 1.75 1.67 1.71
1332 NASDAQ NIU Tue, Feb 6, 2024 1.71 1.78 1.68 1.76
1331 NASDAQ NIU Mon, Feb 5, 2024 1.70 1.72 1.57 1.63
1330 NASDAQ NIU Fri, Feb 2, 2024 1.73 1.74 1.67 1.69
1329 NASDAQ NIU Thu, Feb 1, 2024 1.75 1.84 1.73 1.75
1328 NASDAQ NIU Wed, Jan 31, 2024 1.81 1.87 1.75 1.76
1327 NASDAQ NIU Tue, Jan 30, 2024 1.87 1.89 1.81 1.82
1326 NASDAQ NIU Mon, Jan 29, 2024 1.91 1.91 1.81 1.87
1325 NASDAQ NIU Fri, Jan 26, 2024 1.90 1.94 1.90 1.93
1324 NASDAQ NIU Thu, Jan 25, 2024 1.87 1.92 1.84 1.91
1323 NASDAQ NIU Wed, Jan 24, 2024 1.95 1.97 1.85 1.87
1322 NASDAQ NIU Tue, Jan 23, 2024 1.82 2.03 1.82 1.89
1321 NASDAQ NIU Mon, Jan 22, 2024 1.76 1.83 1.71 1.74
1320 NASDAQ NIU Fri, Jan 19, 2024 1.82 1.82 1.75 1.77
1319 NASDAQ NIU Thu, Jan 18, 2024 1.85 1.93 1.81 1.83
1318 NASDAQ NIU Wed, Jan 17, 2024 1.85 1.85 1.76 1.79
1317 NASDAQ NIU Tue, Jan 16, 2024 1.97 1.98 1.82 1.89
1316 NASDAQ NIU Fri, Jan 12, 2024 2.01 2.08 1.97 1.98
1315 NASDAQ NIU Thu, Jan 11, 2024 2.05 2.05 1.98 2.01
1314 NASDAQ NIU Wed, Jan 10, 2024 2.06 2.08 2.01 2.04
1313 NASDAQ NIU Tue, Jan 9, 2024 2.10 2.11 2.04 2.06
1312 NASDAQ NIU Mon, Jan 8, 2024 2.09 2.15 2.00 2.13
1311 NASDAQ NIU Fri, Jan 5, 2024 2.10 2.13 2.05 2.08
1310 NASDAQ NIU Thu, Jan 4, 2024 2.10 2.12 2.08 2.12
1309 NASDAQ NIU Wed, Jan 3, 2024 2.12 2.13 2.07 2.10
1308 NASDAQ NIU Tue, Jan 2, 2024 2.12 2.23 2.11 2.14
1307 NASDAQ NIU Fri, Dec 29, 2023 2.25 2.30 2.17 2.19
1306 NASDAQ NIU Thu, Dec 28, 2023 2.27 2.42 2.27 2.30
1305 NASDAQ NIU Wed, Dec 27, 2023 2.22 2.29 2.20 2.21
1304 NASDAQ NIU Tue, Dec 26, 2023 2.17 2.29 2.11 2.23
1303 NASDAQ NIU Fri, Dec 22, 2023 2.07 2.20 2.07 2.13
1302 NASDAQ NIU Thu, Dec 21, 2023 2.15 2.19 2.06 2.19
1301 NASDAQ NIU Wed, Dec 20, 2023 2.23 2.25 2.13 2.14
1300 NASDAQ NIU Tue, Dec 19, 2023 2.18 2.29 2.18 2.24
1299 NASDAQ NIU Mon, Dec 18, 2023 2.15 2.25 2.14 2.18
1298 NASDAQ NIU Fri, Dec 15, 2023 2.20 2.22 2.08 2.16
1297 NASDAQ NIU Thu, Dec 14, 2023 2.11 2.21 2.03 2.18
1296 NASDAQ NIU Wed, Dec 13, 2023 1.97 2.10 1.96 2.08
1295 NASDAQ NIU Tue, Dec 12, 2023 2.00 2.02 1.94 1.96
1294 NASDAQ NIU Mon, Dec 11, 2023 2.13 2.16 2.01 2.03
1293 NASDAQ NIU Fri, Dec 8, 2023 2.18 2.24 2.14 2.16
1292 NASDAQ NIU Thu, Dec 7, 2023 2.33 2.38 2.17 2.20
1291 NASDAQ NIU Wed, Dec 6, 2023 2.28 2.48 2.27 2.33
1290 NASDAQ NIU Tue, Dec 5, 2023 2.24 2.34 2.24 2.29
1289 NASDAQ NIU Mon, Dec 4, 2023 2.34 2.34 2.20 2.31
1288 NASDAQ NIU Fri, Dec 1, 2023 2.31 2.36 2.24 2.34
1287 NASDAQ NIU Thu, Nov 30, 2023 2.45 2.48 2.31 2.34
1286 NASDAQ NIU Wed, Nov 29, 2023 2.50 2.50 2.41 2.45
1285 NASDAQ NIU Tue, Nov 28, 2023 2.47 2.51 2.40 2.50
1284 NASDAQ NIU Mon, Nov 27, 2023 2.46 2.71 2.45 2.49
1283 NASDAQ NIU Fri, Nov 24, 2023 2.39 2.49 2.35 2.36
1282 NASDAQ NIU Wed, Nov 22, 2023 2.56 2.59 2.38 2.39
1281 NASDAQ NIU Tue, Nov 21, 2023 2.30 2.65 2.30 2.57
1280 NASDAQ NIU Mon, Nov 20, 2023 2.20 2.47 2.11 2.41
1279 NASDAQ NIU Fri, Nov 17, 2023 2.28 2.41 2.28 2.36
1278 NASDAQ NIU Thu, Nov 16, 2023 2.35 2.37 2.24 2.31
1277 NASDAQ NIU Wed, Nov 15, 2023 2.42 2.49 2.40 2.44
1276 NASDAQ NIU Tue, Nov 14, 2023 2.38 2.42 2.31 2.36
1275 NASDAQ NIU Mon, Nov 13, 2023 2.21 2.35 2.20 2.30
1274 NASDAQ NIU Fri, Nov 10, 2023 2.20 2.21 2.11 2.18
1273 NASDAQ NIU Thu, Nov 9, 2023 2.29 2.48 2.20 2.21
1272 NASDAQ NIU Wed, Nov 8, 2023 2.44 2.45 2.21 2.21
1271 NASDAQ NIU Tue, Nov 7, 2023 2.29 2.48 2.27 2.44
1270 NASDAQ NIU Mon, Nov 6, 2023 2.44 2.45 2.22 2.25
1269 NASDAQ NIU Fri, Nov 3, 2023 2.40 2.56 2.33 2.41
1268 NASDAQ NIU Thu, Nov 2, 2023 2.17 2.45 2.17 2.38
1267 NASDAQ NIU Wed, Nov 1, 2023 2.16 2.20 2.09 2.16
1266 NASDAQ NIU Tue, Oct 31, 2023 1.98 2.19 1.98 2.16
1265 NASDAQ NIU Mon, Oct 30, 2023 2.00 2.04 1.96 2.03
1264 NASDAQ NIU Fri, Oct 27, 2023 2.05 2.08 1.96 1.97
1263 NASDAQ NIU Thu, Oct 26, 2023 2.04 2.08 1.97 1.97
1262 NASDAQ NIU Wed, Oct 25, 2023 2.14 2.17 2.03 2.07
1261 NASDAQ NIU Tue, Oct 24, 2023 2.03 2.27 2.03 2.15
1260 NASDAQ NIU Mon, Oct 23, 2023 2.01 2.04 1.94 1.99
1259 NASDAQ NIU Fri, Oct 20, 2023 2.07 2.11 2.01 2.02
1258 NASDAQ NIU Thu, Oct 19, 2023 2.17 2.17 2.01 2.07
1257 NASDAQ NIU Wed, Oct 18, 2023 2.35 2.37 2.15 2.19
1256 NASDAQ NIU Tue, Oct 17, 2023 2.31 2.42 2.31 2.38
1255 NASDAQ NIU Mon, Oct 16, 2023 2.33 2.37 2.28 2.35
1254 NASDAQ NIU Fri, Oct 13, 2023 2.42 2.42 2.27 2.31
1253 NASDAQ NIU Thu, Oct 12, 2023 2.56 2.56 2.42 2.44
1252 NASDAQ NIU Wed, Oct 11, 2023 2.63 2.72 2.55 2.56
1251 NASDAQ NIU Tue, Oct 10, 2023 2.46 2.64 2.46 2.58
1250 NASDAQ NIU Mon, Oct 9, 2023 2.55 2.57 2.40 2.43
1249 NASDAQ NIU Fri, Oct 6, 2023 2.60 2.63 2.57 2.58
1248 NASDAQ NIU Thu, Oct 5, 2023 2.61 2.64 2.55 2.58
1247 NASDAQ NIU Wed, Oct 4, 2023 2.61 2.64 2.45 2.63
1246 NASDAQ NIU Tue, Oct 3, 2023 2.74 2.76 2.50 2.57
1245 NASDAQ NIU Mon, Oct 2, 2023 2.79 2.85 2.73 2.77
1244 NASDAQ NIU Fri, Sep 29, 2023 2.90 2.99 2.83 2.83
1243 NASDAQ NIU Thu, Sep 28, 2023 2.80 2.89 2.80 2.86
1242 NASDAQ NIU Wed, Sep 27, 2023 2.85 2.85 2.74 2.78
1241 NASDAQ NIU Tue, Sep 26, 2023 2.73 2.87 2.73 2.82
1240 NASDAQ NIU Mon, Sep 25, 2023 2.73 2.83 2.71 2.79
1239 NASDAQ NIU Fri, Sep 22, 2023 2.78 2.91 2.76 2.84
1238 NASDAQ NIU Thu, Sep 21, 2023 2.73 2.76 2.70 2.71
1237 NASDAQ NIU Wed, Sep 20, 2023 2.88 2.89 2.78 2.78
1236 NASDAQ NIU Tue, Sep 19, 2023 2.85 2.96 2.82 2.88
1235 NASDAQ NIU Mon, Sep 18, 2023 2.88 2.89 2.84 2.87
1234 NASDAQ NIU Fri, Sep 15, 2023 2.98 3.03 2.92 2.92
1233 NASDAQ NIU Thu, Sep 14, 2023 2.95 3.01 2.93 2.98
1232 NASDAQ NIU Wed, Sep 13, 2023 2.97 3.01 2.94 2.94
1231 NASDAQ NIU Tue, Sep 12, 2023 3.11 3.17 2.97 3.01
1230 NASDAQ NIU Mon, Sep 11, 2023 3.12 3.12 3.12 3.12
1229 NASDAQ NIU Fri, Sep 8, 2023 2.92 3.00 2.90 2.97
1228 NASDAQ NIU Thu, Sep 7, 2023 3.14 3.16 2.86 2.95
1227 NASDAQ NIU Wed, Sep 6, 2023 3.22 3.24 3.14 3.14
1226 NASDAQ NIU Tue, Sep 5, 2023 3.16 3.32 3.12 3.22
1225 NASDAQ NIU Fri, Sep 1, 2023 3.11 3.29 3.11 3.27
1224 NASDAQ NIU Thu, Aug 31, 2023 3.11 3.14 3.07 3.10
1223 NASDAQ NIU Wed, Aug 30, 2023 3.19 3.28 3.12 3.14
1222 NASDAQ NIU Tue, Aug 29, 2023 3.09 3.28 3.06 3.27
1221 NASDAQ NIU Mon, Aug 28, 2023 3.07 3.09 3.00 3.07
1220 NASDAQ NIU Fri, Aug 25, 2023 3.01 3.04 2.94 3.00
1219 NASDAQ NIU Thu, Aug 24, 2023 3.06 3.06 2.94 2.98
1218 NASDAQ NIU Wed, Aug 23, 2023 3.16 3.19 3.01 3.01
1217 NASDAQ NIU Tue, Aug 22, 2023 3.08 3.16 3.05 3.16
1216 NASDAQ NIU Mon, Aug 21, 2023 3.01 3.18 2.85 3.07
1215 NASDAQ NIU Fri, Aug 18, 2023 3.11 3.20 3.01 3.01
1214 NASDAQ NIU Thu, Aug 17, 2023 3.28 3.28 3.17 3.19
1213 NASDAQ NIU Wed, Aug 16, 2023 3.25 3.29 3.10 3.16
1212 NASDAQ NIU Tue, Aug 15, 2023 3.43 3.43 3.14 3.28
1211 NASDAQ NIU Mon, Aug 14, 2023 3.51 3.55 3.30 3.46
1210 NASDAQ NIU Fri, Aug 11, 2023 3.77 3.78 3.55 3.67
1209 NASDAQ NIU Thu, Aug 10, 2023 3.84 3.92 3.75 3.77
1208 NASDAQ NIU Wed, Aug 9, 2023 3.93 3.93 3.76 3.78
1207 NASDAQ NIU Tue, Aug 8, 2023 3.83 3.88 3.72 3.84
1206 NASDAQ NIU Mon, Aug 7, 2023 4.16 4.16 3.85 3.94
1205 NASDAQ NIU Fri, Aug 4, 2023 4.10 4.29 4.10 4.14
1204 NASDAQ NIU Thu, Aug 3, 2023 4.03 4.23 4.03 4.14
1203 NASDAQ NIU Wed, Aug 2, 2023 4.05 4.05 3.89 4.00
1202 NASDAQ NIU Tue, Aug 1, 2023 4.30 4.30 4.12 4.15
1201 NASDAQ NIU Mon, Jul 31, 2023 4.23 4.50 4.21 4.39
1200 NASDAQ NIU Fri, Jul 28, 2023 3.94 4.33 3.94 4.29
1199 NASDAQ NIU Thu, Jul 27, 2023 3.99 4.05 3.86 3.88
1198 NASDAQ NIU Wed, Jul 26, 2023 3.80 4.07 3.80 4.04
1197 NASDAQ NIU Tue, Jul 25, 2023 3.97 4.02 3.86 3.87
1196 NASDAQ NIU Mon, Jul 24, 2023 3.70 3.92 3.70 3.85
1195 NASDAQ NIU Fri, Jul 21, 2023 3.75 3.78 3.64 3.73
1194 NASDAQ NIU Thu, Jul 20, 2023 3.87 3.87 3.71 3.77
1193 NASDAQ NIU Wed, Jul 19, 2023 3.92 4.02 3.85 3.86
1192 NASDAQ NIU Tue, Jul 18, 2023 4.00 4.10 3.75 3.84
1191 NASDAQ NIU Mon, Jul 17, 2023 3.93 4.02 3.78 3.97
1190 NASDAQ NIU Fri, Jul 14, 2023 4.10 4.17 3.99 4.01
1189 NASDAQ NIU Thu, Jul 13, 2023 4.40 4.40 4.11 4.14
1188 NASDAQ NIU Wed, Jul 12, 2023 4.43 4.43 4.31 4.40
1187 NASDAQ NIU Tue, Jul 11, 2023 4.26 4.45 4.26 4.29
1186 NASDAQ NIU Mon, Jul 10, 2023 4.24 4.30 4.16 4.25
1185 NASDAQ NIU Fri, Jul 7, 2023 4.20 4.32 4.17 4.21
1184 NASDAQ NIU Thu, Jul 6, 2023 4.28 4.35 4.07 4.16
1183 NASDAQ NIU Wed, Jul 5, 2023 4.17 4.55 4.13 4.43
1182 NASDAQ NIU Mon, Jul 3, 2023 4.07 4.28 4.07 4.17
1181 NASDAQ NIU Fri, Jun 30, 2023 4.20 4.20 3.97 3.98
1180 NASDAQ NIU Thu, Jun 29, 2023 4.19 4.20 4.00 4.06
1179 NASDAQ NIU Wed, Jun 28, 2023 4.08 4.27 4.04 4.21
1178 NASDAQ NIU Tue, Jun 27, 2023 4.13 4.26 4.07 4.11
1177 NASDAQ NIU Mon, Jun 26, 2023 3.90 4.20 3.88 4.12
1176 NASDAQ NIU Fri, Jun 23, 2023 3.98 4.00 3.87 3.89
1175 NASDAQ NIU Thu, Jun 22, 2023 4.03 4.08 3.97 4.04
1174 NASDAQ NIU Wed, Jun 21, 2023 4.15 4.31 4.04 4.08
1173 NASDAQ NIU Tue, Jun 20, 2023 4.20 4.25 4.04 4.15
1172 NASDAQ NIU Fri, Jun 16, 2023 4.63 4.63 4.29 4.29
1171 NASDAQ NIU Thu, Jun 15, 2023 4.61 4.82 4.58 4.62
1170 NASDAQ NIU Wed, Jun 14, 2023 4.50 4.73 4.42 4.58
1169 NASDAQ NIU Tue, Jun 13, 2023 4.41 4.55 4.41 4.50
1168 NASDAQ NIU Mon, Jun 12, 2023 4.32 4.56 4.32 4.42
1167 NASDAQ NIU Fri, Jun 9, 2023 4.35 4.49 4.30 4.33
1166 NASDAQ NIU Thu, Jun 8, 2023 4.10 4.40 4.10 4.35
1165 NASDAQ NIU Wed, Jun 7, 2023 4.06 4.13 4.04 4.11
1164 NASDAQ NIU Tue, Jun 6, 2023 3.74 4.08 3.74 4.06
1163 NASDAQ NIU Mon, Jun 5, 2023 3.79 3.79 3.68 3.77
1162 NASDAQ NIU Fri, Jun 2, 2023 3.57 3.77 3.57 3.74
1161 NASDAQ NIU Thu, Jun 1, 2023 3.48 3.56 3.40 3.48
1160 NASDAQ NIU Wed, May 31, 2023 3.65 3.65 3.42 3.51
1159 NASDAQ NIU Tue, May 30, 2023 3.95 4.01 3.52 3.66
1158 NASDAQ NIU Fri, May 26, 2023 4.01 4.07 3.96 3.97
1157 NASDAQ NIU Thu, May 25, 2023 4.20 4.20 3.79 4.01
1156 NASDAQ NIU Wed, May 24, 2023 4.34 4.46 4.04 4.12
1155 NASDAQ NIU Tue, May 23, 2023 4.25 4.45 4.11 4.40
1154 NASDAQ NIU Mon, May 22, 2023 4.08 4.61 3.92 4.45
1153 NASDAQ NIU Fri, May 19, 2023 3.91 4.08 3.87 4.07
1152 NASDAQ NIU Thu, May 18, 2023 3.69 3.98 3.69 3.92
1151 NASDAQ NIU Wed, May 17, 2023 3.48 3.75 3.48 3.74
1150 NASDAQ NIU Tue, May 16, 2023 3.36 3.55 3.36 3.51
1149 NASDAQ NIU Mon, May 15, 2023 3.42 3.49 3.35 3.43
1148 NASDAQ NIU Fri, May 12, 2023 3.56 3.58 3.33 3.35
1147 NASDAQ NIU Thu, May 11, 2023 3.63 3.69 3.56 3.61
1146 NASDAQ NIU Wed, May 10, 2023 3.62 3.75 3.62 3.66
1145 NASDAQ NIU Tue, May 9, 2023 3.60 3.69 3.59 3.60
1144 NASDAQ NIU Mon, May 8, 2023 3.58 3.72 3.58 3.70
1143 NASDAQ NIU Fri, May 5, 2023 3.55 3.66 3.55 3.59
1142 NASDAQ NIU Thu, May 4, 2023 3.41 3.62 3.37 3.58
1141 NASDAQ NIU Wed, May 3, 2023 3.33 3.49 3.28 3.42
1140 NASDAQ NIU Tue, May 2, 2023 3.61 3.61 3.32 3.36
1139 NASDAQ NIU Mon, May 1, 2023 3.68 3.73 3.63 3.64
1138 NASDAQ NIU Fri, Apr 28, 2023 3.66 3.74 3.60 3.72
1137 NASDAQ NIU Thu, Apr 27, 2023 3.70 3.71 3.60 3.66
1136 NASDAQ NIU Wed, Apr 26, 2023 3.69 3.74 3.64 3.69
1135 NASDAQ NIU Tue, Apr 25, 2023 3.63 3.70 3.62 3.67
1134 NASDAQ NIU Mon, Apr 24, 2023 3.67 3.72 3.64 3.68
1133 NASDAQ NIU Fri, Apr 21, 2023 3.65 3.71 3.62 3.71
1132 NASDAQ NIU Thu, Apr 20, 2023 3.65 3.72 3.65 3.70
1131 NASDAQ NIU Wed, Apr 19, 2023 3.67 3.75 3.61 3.69
1130 NASDAQ NIU Tue, Apr 18, 2023 3.79 3.83 3.72 3.77
1129 NASDAQ NIU Mon, Apr 17, 2023 3.79 3.84 3.70 3.78
1128 NASDAQ NIU Fri, Apr 14, 2023 3.80 3.82 3.65 3.73
1127 NASDAQ NIU Thu, Apr 13, 2023 3.79 3.83 3.70 3.76
1126 NASDAQ NIU Wed, Apr 12, 2023 3.72 3.79 3.66 3.70
1125 NASDAQ NIU Tue, Apr 11, 2023 3.72 3.83 3.69 3.74
1124 NASDAQ NIU Mon, Apr 10, 2023 3.61 3.73 3.60 3.71
1123 NASDAQ NIU Thu, Apr 6, 2023 3.60 3.70 3.55 3.67
1122 NASDAQ NIU Wed, Apr 5, 2023 3.70 3.70 3.54 3.62
1121 NASDAQ NIU Tue, Apr 4, 2023 3.87 3.90 3.69 3.73
1120 NASDAQ NIU Mon, Apr 3, 2023 4.09 4.10 3.84 3.90
1119 NASDAQ NIU Fri, Mar 31, 2023 4.05 4.17 3.90 4.14
1118 NASDAQ NIU Thu, Mar 30, 2023 4.00 4.18 3.94 4.01
1117 NASDAQ NIU Wed, Mar 29, 2023 3.88 4.01 3.87 3.96
1116 NASDAQ NIU Tue, Mar 28, 2023 3.88 3.90 3.81 3.88
1115 NASDAQ NIU Mon, Mar 27, 2023 3.78 3.88 3.72 3.80
1114 NASDAQ NIU Fri, Mar 24, 2023 3.78 3.96 3.78 3.84
1113 NASDAQ NIU Thu, Mar 23, 2023 4.05 4.14 3.71 3.81
1112 NASDAQ NIU Wed, Mar 22, 2023 3.73 4.09 3.70 3.93
1111 NASDAQ NIU Tue, Mar 21, 2023 3.65 3.79 3.60 3.73
1110 NASDAQ NIU Mon, Mar 20, 2023 3.51 3.79 3.23 3.62
1109 NASDAQ NIU Fri, Mar 17, 2023 3.82 3.99 3.80 3.98
1108 NASDAQ NIU Thu, Mar 16, 2023 3.79 3.89 3.60 3.84
1107 NASDAQ NIU Wed, Mar 15, 2023 3.59 3.85 3.54 3.79
1106 NASDAQ NIU Tue, Mar 14, 2023 3.60 3.80 3.54 3.69
1105 NASDAQ NIU Mon, Mar 13, 2023 3.56 3.57 3.46 3.52
1104 NASDAQ NIU Fri, Mar 10, 2023 3.77 3.82 3.57 3.60
1103 NASDAQ NIU Thu, Mar 9, 2023 3.86 3.95 3.77 3.79
1102 NASDAQ NIU Wed, Mar 8, 2023 3.93 3.94 3.79 3.94
1101 NASDAQ NIU Tue, Mar 7, 2023 4.06 4.13 3.95 4.00
1100 NASDAQ NIU Mon, Mar 6, 2023 4.38 4.42 4.04 4.14
1099 NASDAQ NIU Fri, Mar 3, 2023 4.40 4.48 4.33 4.40
1098 NASDAQ NIU Thu, Mar 2, 2023 4.12 4.46 4.08 4.39
1097 NASDAQ NIU Wed, Mar 1, 2023 4.39 4.39 3.85 4.20
1096 NASDAQ NIU Tue, Feb 28, 2023 4.15 4.32 4.15 4.20
1095 NASDAQ NIU Mon, Feb 27, 2023 4.43 4.48 4.19 4.23
1094 NASDAQ NIU Fri, Feb 24, 2023 4.55 4.57 4.20 4.36
1093 NASDAQ NIU Thu, Feb 23, 2023 4.83 4.88 4.59 4.62
1092 NASDAQ NIU Wed, Feb 22, 2023 4.54 4.77 4.54 4.77
1091 NASDAQ NIU Tue, Feb 21, 2023 4.64 4.64 4.45 4.48
1090 NASDAQ NIU Fri, Feb 17, 2023 4.69 4.72 4.55 4.68
1089 NASDAQ NIU Thu, Feb 16, 2023 4.88 4.99 4.76 4.76
1088 NASDAQ NIU Wed, Feb 15, 2023 4.77 4.97 4.71 4.95
1087 NASDAQ NIU Tue, Feb 14, 2023 4.50 4.71 4.46 4.70
1086 NASDAQ NIU Mon, Feb 13, 2023 4.70 4.72 4.50 4.67
1085 NASDAQ NIU Fri, Feb 10, 2023 4.55 4.70 4.36 4.66
1084 NASDAQ NIU Thu, Feb 9, 2023 4.82 4.88 4.57 4.57
1083 NASDAQ NIU Wed, Feb 8, 2023 4.75 4.98 4.68 4.69
1082 NASDAQ NIU Tue, Feb 7, 2023 4.90 4.97 4.57 4.68
1081 NASDAQ NIU Mon, Feb 6, 2023 5.09 5.14 4.98 5.08
1080 NASDAQ NIU Fri, Feb 3, 2023 5.23 5.40 5.09 5.21
1079 NASDAQ NIU Thu, Feb 2, 2023 5.38 5.75 5.34 5.39
1078 NASDAQ NIU Wed, Feb 1, 2023 5.49 5.68 5.31 5.59
1077 NASDAQ NIU Tue, Jan 31, 2023 5.54 5.61 5.36 5.39
1076 NASDAQ NIU Mon, Jan 30, 2023 5.56 5.67 5.38 5.50
1075 NASDAQ NIU Fri, Jan 27, 2023 5.75 5.99 5.71 5.75
1074 NASDAQ NIU Thu, Jan 26, 2023 5.80 5.94 5.53 5.77
1073 NASDAQ NIU Wed, Jan 25, 2023 5.43 5.58 5.27 5.56
1072 NASDAQ NIU Tue, Jan 24, 2023 5.45 5.67 5.42 5.48
1071 NASDAQ NIU Mon, Jan 23, 2023 5.20 5.73 5.11 5.67
1070 NASDAQ NIU Fri, Jan 20, 2023 4.84 5.26 4.70 5.13
1069 NASDAQ NIU Thu, Jan 19, 2023 4.64 4.81 4.54 4.69
1068 NASDAQ NIU Wed, Jan 18, 2023 5.05 5.08 4.55 4.61
1067 NASDAQ NIU Tue, Jan 17, 2023 5.30 5.43 4.96 5.01
1066 NASDAQ NIU Fri, Jan 13, 2023 5.15 5.53 5.14 5.43
1065 NASDAQ NIU Thu, Jan 12, 2023 5.17 5.33 5.06 5.13
1064 NASDAQ NIU Wed, Jan 11, 2023 5.15 5.34 5.05 5.23
1063 NASDAQ NIU Tue, Jan 10, 2023 5.18 5.23 5.03 5.14
1062 NASDAQ NIU Mon, Jan 9, 2023 5.30 5.36 4.93 5.04
1061 NASDAQ NIU Fri, Jan 6, 2023 5.70 5.82 5.01 5.25
1060 NASDAQ NIU Thu, Jan 5, 2023 5.77 6.19 5.63 6.07
1059 NASDAQ NIU Wed, Jan 4, 2023 5.74 6.06 5.58 5.92
1058 NASDAQ NIU Tue, Jan 3, 2023 5.45 5.79 5.33 5.53
1057 NASDAQ NIU Fri, Dec 30, 2022 4.90 5.29 4.90 5.23
1056 NASDAQ NIU Thu, Dec 29, 2022 4.78 5.45 4.75 5.21
1055 NASDAQ NIU Wed, Dec 28, 2022 4.89 4.93 4.62 4.67
1054 NASDAQ NIU Tue, Dec 27, 2022 5.13 5.13 4.80 4.91
1053 NASDAQ NIU Fri, Dec 23, 2022 5.36 5.37 4.97 5.00
1052 NASDAQ NIU Thu, Dec 22, 2022 5.55 5.59 5.10 5.28
1051 NASDAQ NIU Wed, Dec 21, 2022 4.88 5.55 4.79 5.52
1050 NASDAQ NIU Tue, Dec 20, 2022 4.86 5.00 4.69 4.78
1049 NASDAQ NIU Mon, Dec 19, 2022 4.95 5.08 4.76 4.94
1048 NASDAQ NIU Fri, Dec 16, 2022 5.33 5.53 4.93 4.93
1047 NASDAQ NIU Thu, Dec 15, 2022 5.40 5.71 5.22 5.26
1046 NASDAQ NIU Wed, Dec 14, 2022 5.52 5.73 5.36 5.44
1045 NASDAQ NIU Tue, Dec 13, 2022 5.69 5.97 5.45 5.64
1044 NASDAQ NIU Mon, Dec 12, 2022 5.73 5.73 5.11 5.41
1043 NASDAQ NIU Fri, Dec 9, 2022 5.60 5.99 5.27 5.81
1042 NASDAQ NIU Thu, Dec 8, 2022 4.94 5.52 4.88 5.52
1041 NASDAQ NIU Wed, Dec 7, 2022 4.68 4.73 4.30 4.61
1040 NASDAQ NIU Tue, Dec 6, 2022 4.47 5.25 4.35 5.05
1039 NASDAQ NIU Mon, Dec 5, 2022 4.58 4.80 4.28 4.40
1038 NASDAQ NIU Fri, Dec 2, 2022 3.83 4.28 3.78 4.26
1037 NASDAQ NIU Thu, Dec 1, 2022 3.82 3.93 3.70 3.86
1036 NASDAQ NIU Wed, Nov 30, 2022 3.60 4.06 3.59 3.83
1035 NASDAQ NIU Tue, Nov 29, 2022 3.38 3.51 3.28 3.46
1034 NASDAQ NIU Mon, Nov 28, 2022 3.23 3.30 3.16 3.26
1033 NASDAQ NIU Fri, Nov 25, 2022 3.07 3.28 3.06 3.27
1032 NASDAQ NIU Wed, Nov 23, 2022 3.02 3.21 2.90 3.17
1031 NASDAQ NIU Tue, Nov 22, 2022 3.01 3.06 2.88 3.04
1030 NASDAQ NIU Mon, Nov 21, 2022 3.33 3.34 2.90 3.04
1029 NASDAQ NIU Fri, Nov 18, 2022 3.68 3.79 3.45 3.53
1028 NASDAQ NIU Thu, Nov 17, 2022 3.56 3.87 3.44 3.72
1027 NASDAQ NIU Wed, Nov 16, 2022 3.90 4.03 3.63 3.65
1026 NASDAQ NIU Tue, Nov 15, 2022 3.64 3.75 3.53 3.68
1025 NASDAQ NIU Mon, Nov 14, 2022 3.36 3.50 3.23 3.35
1024 NASDAQ NIU Fri, Nov 11, 2022 3.16 3.28 3.09 3.22
1023 NASDAQ NIU Thu, Nov 10, 2022 3.06 3.07 2.95 3.00
1022 NASDAQ NIU Wed, Nov 9, 2022 2.95 3.05 2.82 2.84
1021 NASDAQ NIU Tue, Nov 8, 2022 3.02 3.04 2.96 2.99
1020 NASDAQ NIU Mon, Nov 7, 2022 3.33 3.42 3.00 3.02
1019 NASDAQ NIU Fri, Nov 4, 2022 2.99 3.18 2.96 3.13
1018 NASDAQ NIU Thu, Nov 3, 2022 2.69 2.85 2.65 2.78
1017 NASDAQ NIU Wed, Nov 2, 2022 2.70 2.89 2.65 2.78
1016 NASDAQ NIU Tue, Nov 1, 2022 2.74 2.78 2.68 2.68
1015 NASDAQ NIU Mon, Oct 31, 2022 2.68 2.68 2.57 2.62
1014 NASDAQ NIU Fri, Oct 28, 2022 2.72 2.81 2.65 2.70
1013 NASDAQ NIU Thu, Oct 27, 2022 2.76 2.88 2.72 2.72
1012 NASDAQ NIU Wed, Oct 26, 2022 2.86 2.91 2.81 2.85
1011 NASDAQ NIU Tue, Oct 25, 2022 2.73 2.89 2.71 2.81
1010 NASDAQ NIU Mon, Oct 24, 2022 2.97 2.97 2.66 2.68
1009 NASDAQ NIU Fri, Oct 21, 2022 3.06 3.17 3.01 3.15
1008 NASDAQ NIU Thu, Oct 20, 2022 3.07 3.25 3.00 3.09
1007 NASDAQ NIU Wed, Oct 19, 2022 3.34 3.34 3.04 3.05
1006 NASDAQ NIU Tue, Oct 18, 2022 3.41 3.50 3.34 3.39
1005 NASDAQ NIU Mon, Oct 17, 2022 3.23 3.47 3.23 3.35
1004 NASDAQ NIU Fri, Oct 14, 2022 3.39 3.44 3.15 3.22
1003 NASDAQ NIU Thu, Oct 13, 2022 3.25 3.41 3.16 3.34
1002 NASDAQ NIU Wed, Oct 12, 2022 3.46 3.50 3.35 3.45
1001 NASDAQ NIU Tue, Oct 11, 2022 3.46 3.55 3.33 3.41
1000 NASDAQ NIU Mon, Oct 10, 2022 3.53 3.60 3.35 3.58
999 NASDAQ NIU Fri, Oct 7, 2022 3.88 3.88 3.50 3.52
998 NASDAQ NIU Thu, Oct 6, 2022 4.03 4.20 3.92 3.92
997 NASDAQ NIU Wed, Oct 5, 2022 4.17 4.23 3.97 4.08
996 NASDAQ NIU Tue, Oct 4, 2022 4.10 4.24 4.08 4.12
995 NASDAQ NIU Mon, Oct 3, 2022 4.13 4.13 3.95 3.99
994 NASDAQ NIU Fri, Sep 30, 2022 4.10 4.24 4.05 4.10
993 NASDAQ NIU Thu, Sep 29, 2022 4.33 4.35 4.07 4.13
992 NASDAQ NIU Wed, Sep 28, 2022 4.50 4.54 4.37 4.43
991 NASDAQ NIU Tue, Sep 27, 2022 4.60 4.73 4.47 4.54
990 NASDAQ NIU Mon, Sep 26, 2022 4.50 4.73 4.50 4.58
989 NASDAQ NIU Fri, Sep 23, 2022 4.60 4.63 4.50 4.55
988 NASDAQ NIU Thu, Sep 22, 2022 4.78 4.80 4.65 4.72
987 NASDAQ NIU Wed, Sep 21, 2022 4.98 4.98 4.75 4.75
986 NASDAQ NIU Tue, Sep 20, 2022 4.96 5.09 4.92 5.02
985 NASDAQ NIU Mon, Sep 19, 2022 4.85 5.03 4.85 5.00
984 NASDAQ NIU Fri, Sep 16, 2022 5.05 5.13 4.88 4.98
983 NASDAQ NIU Thu, Sep 15, 2022 5.09 5.31 5.05 5.10
982 NASDAQ NIU Wed, Sep 14, 2022 5.26 5.33 5.02 5.17
981 NASDAQ NIU Tue, Sep 13, 2022 5.22 5.40 5.19 5.26
980 NASDAQ NIU Mon, Sep 12, 2022 5.48 5.59 5.31 5.44
979 NASDAQ NIU Fri, Sep 9, 2022 5.29 5.54 5.27 5.39
978 NASDAQ NIU Thu, Sep 8, 2022 5.12 5.21 4.88 5.15
977 NASDAQ NIU Wed, Sep 7, 2022 5.10 5.35 5.04 5.17
976 NASDAQ NIU Tue, Sep 6, 2022 5.40 5.44 5.06 5.11
975 NASDAQ NIU Fri, Sep 2, 2022 5.92 5.92 5.37 5.40
974 NASDAQ NIU Thu, Sep 1, 2022 5.94 5.96 5.72 5.95
973 NASDAQ NIU Wed, Aug 31, 2022 5.94 6.07 5.73 6.01
972 NASDAQ NIU Tue, Aug 30, 2022 6.04 6.07 5.78 5.80
971 NASDAQ NIU Mon, Aug 29, 2022 6.04 6.25 5.95 5.96
970 NASDAQ NIU Fri, Aug 26, 2022 6.66 6.67 6.12 6.14
969 NASDAQ NIU Thu, Aug 25, 2022 6.28 6.47 6.20 6.38
968 NASDAQ NIU Wed, Aug 24, 2022 6.02 6.24 5.98 6.09
967 NASDAQ NIU Tue, Aug 23, 2022 6.05 6.20 5.93 6.11
966 NASDAQ NIU Mon, Aug 22, 2022 6.06 6.08 5.91 6.00
965 NASDAQ NIU Fri, Aug 19, 2022 6.15 6.19 6.07 6.14
964 NASDAQ NIU Thu, Aug 18, 2022 6.34 6.39 6.04 6.23
963 NASDAQ NIU Wed, Aug 17, 2022 6.56 6.73 6.25 6.28
962 NASDAQ NIU Tue, Aug 16, 2022 6.79 6.81 6.40 6.76
961 NASDAQ NIU Mon, Aug 15, 2022 6.99 7.50 6.75 6.81
960 NASDAQ NIU Fri, Aug 12, 2022 6.99 7.32 6.94 7.30
959 NASDAQ NIU Thu, Aug 11, 2022 6.79 7.14 6.60 7.06
958 NASDAQ NIU Wed, Aug 10, 2022 6.31 6.60 6.24 6.58
957 NASDAQ NIU Tue, Aug 9, 2022 6.35 6.38 6.18 6.26
956 NASDAQ NIU Mon, Aug 8, 2022 6.29 6.44 6.22 6.38
955 NASDAQ NIU Fri, Aug 5, 2022 6.59 6.59 6.14 6.27
954 NASDAQ NIU Thu, Aug 4, 2022 6.74 6.94 6.54 6.61
953 NASDAQ NIU Wed, Aug 3, 2022 6.33 6.60 6.23 6.57
952 NASDAQ NIU Tue, Aug 2, 2022 6.11 6.36 6.08 6.21
951 NASDAQ NIU Mon, Aug 1, 2022 6.46 6.46 6.08 6.19
950 NASDAQ NIU Fri, Jul 29, 2022 6.42 6.56 6.31 6.48
949 NASDAQ NIU Thu, Jul 28, 2022 6.57 6.64 6.34 6.59
948 NASDAQ NIU Wed, Jul 27, 2022 6.50 6.59 6.27 6.56
947 NASDAQ NIU Tue, Jul 26, 2022 6.58 6.58 6.28 6.39
946 NASDAQ NIU Mon, Jul 25, 2022 6.75 6.78 6.41 6.48
945 NASDAQ NIU Fri, Jul 22, 2022 7.15 7.21 6.59 6.64
944 NASDAQ NIU Thu, Jul 21, 2022 7.03 7.30 6.95 7.28
943 NASDAQ NIU Wed, Jul 20, 2022 7.03 7.31 6.94 7.02
942 NASDAQ NIU Tue, Jul 19, 2022 7.66 7.70 7.02 7.08
941 NASDAQ NIU Mon, Jul 18, 2022 7.25 7.94 7.19 7.59
940 NASDAQ NIU Fri, Jul 15, 2022 7.00 7.25 6.78 7.18
939 NASDAQ NIU Thu, Jul 14, 2022 6.40 6.95 6.07 6.94
938 NASDAQ NIU Wed, Jul 13, 2022 6.62 6.62 6.15 6.36
937 NASDAQ NIU Tue, Jul 12, 2022 6.91 6.98 6.61 6.73
936 NASDAQ NIU Mon, Jul 11, 2022 7.00 7.10 6.79 6.85
935 NASDAQ NIU Fri, Jul 8, 2022 7.41 7.50 6.88 7.28
934 NASDAQ NIU Thu, Jul 7, 2022 7.51 7.89 7.40 7.58
933 NASDAQ NIU Wed, Jul 6, 2022 8.10 8.10 7.23 7.40
932 NASDAQ NIU Tue, Jul 5, 2022 7.90 8.25 7.74 8.11
931 NASDAQ NIU Fri, Jul 1, 2022 8.47 9.05 8.38 8.53
930 NASDAQ NIU Thu, Jun 30, 2022 8.44 8.64 8.23 8.60
929 NASDAQ NIU Wed, Jun 29, 2022 8.30 8.72 8.30 8.61
928 NASDAQ NIU Tue, Jun 28, 2022 9.02 9.37 8.58 8.63
927 NASDAQ NIU Mon, Jun 27, 2022 9.39 9.50 8.78 8.93
926 NASDAQ NIU Fri, Jun 24, 2022 9.60 9.60 8.70 9.27
925 NASDAQ NIU Thu, Jun 23, 2022 7.85 8.84 7.80 8.78
924 NASDAQ NIU Wed, Jun 22, 2022 7.82 8.06 7.66 7.69
923 NASDAQ NIU Tue, Jun 21, 2022 8.06 8.66 7.97 8.11
922 NASDAQ NIU Fri, Jun 17, 2022 7.65 8.08 7.51 7.75
921 NASDAQ NIU Thu, Jun 16, 2022 7.42 7.43 6.98 7.33
920 NASDAQ NIU Wed, Jun 15, 2022 7.70 8.03 7.57 7.77
919 NASDAQ NIU Tue, Jun 14, 2022 7.45 7.80 7.35 7.63
918 NASDAQ NIU Mon, Jun 13, 2022 7.47 7.70 7.21 7.32
917 NASDAQ NIU Fri, Jun 10, 2022 8.40 8.55 7.95 8.05
916 NASDAQ NIU Thu, Jun 9, 2022 8.64 8.79 8.36 8.37
915 NASDAQ NIU Wed, Jun 8, 2022 8.44 9.25 8.40 9.02
914 NASDAQ NIU Tue, Jun 7, 2022 7.72 8.20 7.58 8.15
913 NASDAQ NIU Mon, Jun 6, 2022 7.86 8.15 7.65 7.94
912 NASDAQ NIU Fri, Jun 3, 2022 7.66 7.67 7.43 7.51
911 NASDAQ NIU Thu, Jun 2, 2022 7.37 7.82 7.16 7.81
910 NASDAQ NIU Wed, Jun 1, 2022 7.87 7.95 7.35 7.37
909 NASDAQ NIU Tue, May 31, 2022 8.00 8.12 7.63 7.83
908 NASDAQ NIU Fri, May 27, 2022 7.50 7.80 7.43 7.73
907 NASDAQ NIU Thu, May 26, 2022 7.15 7.48 7.07 7.39
906 NASDAQ NIU Wed, May 25, 2022 6.80 7.28 6.67 7.16
905 NASDAQ NIU Tue, May 24, 2022 7.28 7.35 6.84 6.93
904 NASDAQ NIU Mon, May 23, 2022 7.70 7.79 7.27 7.44
903 NASDAQ NIU Fri, May 20, 2022 8.37 8.64 7.64 7.81
902 NASDAQ NIU Thu, May 19, 2022 7.87 8.35 7.79 8.14
901 NASDAQ NIU Wed, May 18, 2022 8.20 8.58 7.89 7.96
900 NASDAQ NIU Tue, May 17, 2022 7.66 8.35 7.66 8.33
899 NASDAQ NIU Mon, May 16, 2022 7.65 7.71 7.27 7.32
898 NASDAQ NIU Fri, May 13, 2022 7.52 7.83 7.36 7.67
897 NASDAQ NIU Thu, May 12, 2022 7.07 7.50 6.70 7.25
896 NASDAQ NIU Wed, May 11, 2022 8.00 8.02 7.13 7.18
895 NASDAQ NIU Tue, May 10, 2022 7.76 7.99 7.48 7.92
894 NASDAQ NIU Mon, May 9, 2022 8.03 8.10 7.51 7.55
893 NASDAQ NIU Fri, May 6, 2022 8.84 8.84 8.18 8.28
892 NASDAQ NIU Thu, May 5, 2022 9.60 9.61 8.88 9.01
891 NASDAQ NIU Wed, May 4, 2022 9.62 9.99 9.46 9.97
890 NASDAQ NIU Tue, May 3, 2022 9.49 9.74 9.40 9.66
889 NASDAQ NIU Mon, May 2, 2022 9.50 9.56 9.18 9.45
888 NASDAQ NIU Fri, Apr 29, 2022 9.55 9.85 9.45 9.55
887 NASDAQ NIU Thu, Apr 28, 2022 8.97 9.11 8.68 9.05
886 NASDAQ NIU Wed, Apr 27, 2022 8.99 9.02 8.62 8.77
885 NASDAQ NIU Tue, Apr 26, 2022 8.74 9.02 8.54 8.95
884 NASDAQ NIU Mon, Apr 25, 2022 8.38 8.69 8.32 8.65
883 NASDAQ NIU Fri, Apr 22, 2022 8.55 8.86 8.48 8.54
882 NASDAQ NIU Thu, Apr 21, 2022 8.62 8.74 8.30 8.45
881 NASDAQ NIU Wed, Apr 20, 2022 8.69 8.73 8.46 8.53
880 NASDAQ NIU Tue, Apr 19, 2022 8.30 8.83 8.19 8.74
879 NASDAQ NIU Mon, Apr 18, 2022 8.86 8.86 8.26 8.33
878 NASDAQ NIU Thu, Apr 14, 2022 9.24 9.27 8.90 8.93
877 NASDAQ NIU Wed, Apr 13, 2022 9.10 9.47 8.86 9.36
876 NASDAQ NIU Tue, Apr 12, 2022 9.47 9.58 8.92 9.00
875 NASDAQ NIU Mon, Apr 11, 2022 9.31 9.49 9.05 9.34
874 NASDAQ NIU Fri, Apr 8, 2022 9.93 9.93 9.52 9.54
873 NASDAQ NIU Thu, Apr 7, 2022 10.33 10.39 9.52 9.93
872 NASDAQ NIU Wed, Apr 6, 2022 10.24 10.42 10.02 10.35
871 NASDAQ NIU Tue, Apr 5, 2022 10.85 10.98 10.40 10.44
870 NASDAQ NIU Mon, Apr 4, 2022 10.31 11.08 10.17 10.93
869 NASDAQ NIU Fri, Apr 1, 2022 10.20 10.42 9.61 9.84
868 NASDAQ NIU Thu, Mar 31, 2022 10.25 10.28 9.63 9.66
867 NASDAQ NIU Wed, Mar 30, 2022 10.42 10.96 10.21 10.25
866 NASDAQ NIU Tue, Mar 29, 2022 10.41 10.65 10.24 10.45
865 NASDAQ NIU Mon, Mar 28, 2022 10.06 10.19 9.73 9.94
864 NASDAQ NIU Fri, Mar 25, 2022 9.95 10.03 9.71 9.83
863 NASDAQ NIU Thu, Mar 24, 2022 10.51 10.60 9.87 10.13
862 NASDAQ NIU Wed, Mar 23, 2022 10.44 10.90 10.27 10.46
861 NASDAQ NIU Tue, Mar 22, 2022 10.43 10.85 10.21 10.59
860 NASDAQ NIU Mon, Mar 21, 2022 10.19 10.29 9.77 9.94
859 NASDAQ NIU Fri, Mar 18, 2022 9.19 10.71 9.01 10.38
858 NASDAQ NIU Thu, Mar 17, 2022 9.40 9.61 9.02 9.04
857 NASDAQ NIU Wed, Mar 16, 2022 9.67 9.85 8.96 9.67
856 NASDAQ NIU Tue, Mar 15, 2022 7.58 8.37 7.49 8.33
855 NASDAQ NIU Mon, Mar 14, 2022 8.00 8.46 7.69 7.70
854 NASDAQ NIU Fri, Mar 11, 2022 9.50 9.61 8.35 8.35
853 NASDAQ NIU Thu, Mar 10, 2022 9.91 9.91 9.38 9.44
852 NASDAQ NIU Wed, Mar 9, 2022 9.52 10.36 9.46 10.25
851 NASDAQ NIU Tue, Mar 8, 2022 8.82 9.57 8.66 9.33
850 NASDAQ NIU Mon, Mar 7, 2022 9.40 9.73 8.51 8.68
849 NASDAQ NIU Fri, Mar 4, 2022 10.94 11.16 10.32 10.44
848 NASDAQ NIU Thu, Mar 3, 2022 11.96 12.05 10.91 10.96
847 NASDAQ NIU Wed, Mar 2, 2022 12.08 12.20 11.61 12.02
846 NASDAQ NIU Tue, Mar 1, 2022 12.42 12.45 11.85 11.95
845 NASDAQ NIU Mon, Feb 28, 2022 11.80 12.51 11.78 12.44
844 NASDAQ NIU Fri, Feb 25, 2022 12.33 12.38 11.71 12.12
843 NASDAQ NIU Thu, Feb 24, 2022 11.48 12.25 11.42 12.24
842 NASDAQ NIU Wed, Feb 23, 2022 12.95 13.26 12.24 12.24
841 NASDAQ NIU Tue, Feb 22, 2022 13.01 13.15 12.67 12.80
840 NASDAQ NIU Fri, Feb 18, 2022 13.09 13.25 12.76 13.07
839 NASDAQ NIU Thu, Feb 17, 2022 13.44 13.88 13.07 13.14
838 NASDAQ NIU Wed, Feb 16, 2022 13.92 13.99 13.55 13.72
837 NASDAQ NIU Tue, Feb 15, 2022 13.70 14.13 13.62 14.03
836 NASDAQ NIU Mon, Feb 14, 2022 13.50 13.77 13.21 13.34
835 NASDAQ NIU Fri, Feb 11, 2022 13.71 14.00 13.35 13.50
834 NASDAQ NIU Thu, Feb 10, 2022 13.86 14.34 13.57 13.81
833 NASDAQ NIU Wed, Feb 9, 2022 13.95 14.20 13.81 14.17
832 NASDAQ NIU Tue, Feb 8, 2022 13.23 13.86 13.19 13.58
831 NASDAQ NIU Mon, Feb 7, 2022 13.59 14.17 13.26 13.31
830 NASDAQ NIU Fri, Feb 4, 2022 13.30 13.77 13.10 13.56
829 NASDAQ NIU Thu, Feb 3, 2022 13.32 13.62 12.99 13.23
828 NASDAQ NIU Wed, Feb 2, 2022 14.24 15.00 13.45 13.72
827 NASDAQ NIU Tue, Feb 1, 2022 14.29 14.31 13.67 14.18
826 NASDAQ NIU Mon, Jan 31, 2022 12.97 14.10 12.82 14.05
825 NASDAQ NIU Fri, Jan 28, 2022 12.13 12.88 11.90 12.73
824 NASDAQ NIU Thu, Jan 27, 2022 13.64 13.67 12.23 12.35
823 NASDAQ NIU Wed, Jan 26, 2022 13.71 14.23 13.51 13.54
822 NASDAQ NIU Tue, Jan 25, 2022 13.46 13.72 13.21 13.39
821 NASDAQ NIU Mon, Jan 24, 2022 13.77 13.82 12.86 13.66
820 NASDAQ NIU Fri, Jan 21, 2022 15.11 15.19 14.20 14.29
819 NASDAQ NIU Thu, Jan 20, 2022 15.66 16.15 15.27 15.29
818 NASDAQ NIU Wed, Jan 19, 2022 15.08 15.31 14.73 15.10
817 NASDAQ NIU Tue, Jan 18, 2022 14.55 15.15 14.55 14.91
816 NASDAQ NIU Fri, Jan 14, 2022 14.74 15.05 14.41 14.80
815 NASDAQ NIU Thu, Jan 13, 2022 15.98 16.21 14.69 14.71
814 NASDAQ NIU Wed, Jan 12, 2022 16.42 16.84 15.98 16.28
813 NASDAQ NIU Tue, Jan 11, 2022 15.97 16.46 15.70 16.01
812 NASDAQ NIU Mon, Jan 10, 2022 16.43 16.55 15.60 15.95
811 NASDAQ NIU Fri, Jan 7, 2022 16.25 16.81 16.05 16.46
810 NASDAQ NIU Thu, Jan 6, 2022 16.16 16.50 15.81 16.34
809 NASDAQ NIU Wed, Jan 5, 2022 15.67 16.59 15.67 16.18
808 NASDAQ NIU Tue, Jan 4, 2022 16.70 16.83 15.41 15.80
807 NASDAQ NIU Mon, Jan 3, 2022 16.43 16.75 16.07 16.65
806 NASDAQ NIU Fri, Dec 31, 2021 16.10 16.21 15.84 16.11
805 NASDAQ NIU Thu, Dec 30, 2021 15.21 16.48 15.15 16.07
804 NASDAQ NIU Wed, Dec 29, 2021 15.50 15.80 15.17 15.41
803 NASDAQ NIU Tue, Dec 28, 2021 15.89 16.27 15.56 15.57
802 NASDAQ NIU Mon, Dec 27, 2021 15.81 16.29 15.70 15.86
801 NASDAQ NIU Thu, Dec 23, 2021 15.83 16.17 15.30 15.98
800 NASDAQ NIU Wed, Dec 22, 2021 15.83 16.18 15.46 15.90
799 NASDAQ NIU Tue, Dec 21, 2021 15.10 15.95 14.99 15.89
798 NASDAQ NIU Mon, Dec 20, 2021 14.67 15.12 14.47 14.84
797 NASDAQ NIU Fri, Dec 17, 2021 15.61 15.70 14.93 15.34
796 NASDAQ NIU Thu, Dec 16, 2021 16.95 16.97 15.93 15.95
795 NASDAQ NIU Wed, Dec 15, 2021 16.90 17.17 16.03 16.58
794 NASDAQ NIU Tue, Dec 14, 2021 17.38 17.56 16.90 17.07
793 NASDAQ NIU Mon, Dec 13, 2021 18.50 18.90 17.68 17.82
792 NASDAQ NIU Fri, Dec 10, 2021 19.15 19.51 18.52 18.58
791 NASDAQ NIU Thu, Dec 9, 2021 19.75 20.07 19.02 19.08
790 NASDAQ NIU Wed, Dec 8, 2021 19.61 20.38 19.26 20.26
789 NASDAQ NIU Tue, Dec 7, 2021 19.46 20.17 19.21 19.40
788 NASDAQ NIU Mon, Dec 6, 2021 18.51 19.24 17.64 19.07
787 NASDAQ NIU Fri, Dec 3, 2021 20.00 20.00 18.54 18.85
786 NASDAQ NIU Thu, Dec 2, 2021 20.39 20.61 19.31 20.19
785 NASDAQ NIU Wed, Dec 1, 2021 20.80 21.22 20.34 20.42
784 NASDAQ NIU Tue, Nov 30, 2021 20.72 20.97 20.00 20.34
783 NASDAQ NIU Mon, Nov 29, 2021 20.61 21.09 19.88 20.87
782 NASDAQ NIU Fri, Nov 26, 2021 20.00 20.50 19.58 19.77
781 NASDAQ NIU Wed, Nov 24, 2021 20.27 21.25 20.07 21.00
780 NASDAQ NIU Tue, Nov 23, 2021 20.18 20.64 19.16 20.35
779 NASDAQ NIU Mon, Nov 22, 2021 21.81 21.90 19.65 20.01
778 NASDAQ NIU Fri, Nov 19, 2021 23.76 24.51 23.76 24.06
777 NASDAQ NIU Thu, Nov 18, 2021 25.22 25.88 23.59 23.84
776 NASDAQ NIU Wed, Nov 17, 2021 26.18 26.59 24.40 25.13
775 NASDAQ NIU Tue, Nov 16, 2021 25.55 26.36 25.18 26.17
774 NASDAQ NIU Mon, Nov 15, 2021 26.48 26.57 25.28 25.55
773 NASDAQ NIU Fri, Nov 12, 2021 26.11 26.48 26.10 26.30
772 NASDAQ NIU Thu, Nov 11, 2021 25.53 26.50 25.45 26.00
771 NASDAQ NIU Wed, Nov 10, 2021 25.78 26.50 25.02 25.20
770 NASDAQ NIU Tue, Nov 9, 2021 26.50 27.40 25.77 25.98
769 NASDAQ NIU Mon, Nov 8, 2021 26.27 26.97 25.81 26.61
768 NASDAQ NIU Fri, Nov 5, 2021 26.78 26.85 25.70 26.15
767 NASDAQ NIU Thu, Nov 4, 2021 27.26 27.81 26.66 26.94
766 NASDAQ NIU Wed, Nov 3, 2021 26.50 27.17 26.35 26.84
765 NASDAQ NIU Tue, Nov 2, 2021 26.68 27.04 25.91 26.30
764 NASDAQ NIU Mon, Nov 1, 2021 26.42 27.30 26.42 26.97
763 NASDAQ NIU Fri, Oct 29, 2021 25.29 26.40 25.29 26.18
762 NASDAQ NIU Thu, Oct 28, 2021 25.00 25.76 25.00 25.71
761 NASDAQ NIU Wed, Oct 27, 2021 25.30 26.10 24.74 24.79
760 NASDAQ NIU Tue, Oct 26, 2021 25.26 25.84 24.90 25.53
759 NASDAQ NIU Mon, Oct 25, 2021 24.36 25.35 24.20 25.08
758 NASDAQ NIU Fri, Oct 22, 2021 25.29 25.79 24.15 24.23
757 NASDAQ NIU Thu, Oct 21, 2021 25.39 25.86 24.95 25.19
756 NASDAQ NIU Wed, Oct 20, 2021 25.79 26.76 25.39 25.75
755 NASDAQ NIU Tue, Oct 19, 2021 25.15 25.68 24.36 25.28
754 NASDAQ NIU Mon, Oct 18, 2021 24.45 25.01 23.70 24.78
753 NASDAQ NIU Fri, Oct 15, 2021 24.79 25.13 24.18 24.27
752 NASDAQ NIU Thu, Oct 14, 2021 25.19 25.24 24.48 25.00
751 NASDAQ NIU Wed, Oct 13, 2021 25.29 25.53 25.02 25.13
750 NASDAQ NIU Tue, Oct 12, 2021 24.87 25.29 24.66 24.90
749 NASDAQ NIU Mon, Oct 11, 2021 24.91 25.29 24.65 24.72
748 NASDAQ NIU Fri, Oct 8, 2021 25.27 25.27 24.74 25.13
747 NASDAQ NIU Thu, Oct 7, 2021 25.30 25.66 25.00 25.21
746 NASDAQ NIU Wed, Oct 6, 2021 23.67 25.16 23.49 24.37
745 NASDAQ NIU Tue, Oct 5, 2021 22.81 24.10 22.71 23.98
744 NASDAQ NIU Mon, Oct 4, 2021 22.52 22.85 21.76 22.64
743 NASDAQ NIU Fri, Oct 1, 2021 23.43 23.43 22.26 22.90
742 NASDAQ NIU Thu, Sep 30, 2021 23.45 23.67 23.10 23.17
741 NASDAQ NIU Wed, Sep 29, 2021 23.52 23.72 23.03 23.14
740 NASDAQ NIU Tue, Sep 28, 2021 23.97 24.06 22.82 23.35
739 NASDAQ NIU Mon, Sep 27, 2021 24.32 24.39 23.50 24.19
738 NASDAQ NIU Fri, Sep 24, 2021 24.60 24.71 24.01 24.19
737 NASDAQ NIU Thu, Sep 23, 2021 25.60 25.60 24.49 24.98
736 NASDAQ NIU Wed, Sep 22, 2021 25.02 25.81 24.95 25.31
735 NASDAQ NIU Tue, Sep 21, 2021 24.66 25.60 24.64 25.33
734 NASDAQ NIU Mon, Sep 20, 2021 25.47 25.47 23.76 23.99
733 NASDAQ NIU Fri, Sep 17, 2021 26.26 26.55 26.01 26.42
732 NASDAQ NIU Thu, Sep 16, 2021 26.49 26.98 26.00 26.23
731 NASDAQ NIU Wed, Sep 15, 2021 26.60 26.99 25.94 26.86
730 NASDAQ NIU Tue, Sep 14, 2021 27.76 27.76 26.33 26.50
729 NASDAQ NIU Mon, Sep 13, 2021 28.14 28.33 27.07 27.75
728 NASDAQ NIU Fri, Sep 10, 2021 29.02 29.56 27.94 27.98
727 NASDAQ NIU Thu, Sep 9, 2021 27.37 29.18 27.31 28.72
726 NASDAQ NIU Wed, Sep 8, 2021 29.06 29.12 27.71 28.07
725 NASDAQ NIU Tue, Sep 7, 2021 29.50 30.10 28.86 29.21
724 NASDAQ NIU Fri, Sep 3, 2021 28.50 29.32 28.32 29.15
723 NASDAQ NIU Thu, Sep 2, 2021 28.59 29.23 28.11 28.40
722 NASDAQ NIU Wed, Sep 1, 2021 27.06 29.38 26.89 28.54
721 NASDAQ NIU Tue, Aug 31, 2021 26.11 26.90 25.32 26.89
720 NASDAQ NIU Mon, Aug 30, 2021 25.45 25.89 24.51 25.88
719 NASDAQ NIU Fri, Aug 27, 2021 26.20 26.51 25.16 25.52
718 NASDAQ NIU Thu, Aug 26, 2021 26.20 26.89 25.74 26.02
717 NASDAQ NIU Wed, Aug 25, 2021 27.06 27.54 25.78 26.26
716 NASDAQ NIU Tue, Aug 24, 2021 25.69 27.58 25.35 27.07
715 NASDAQ NIU Mon, Aug 23, 2021 25.12 26.02 24.59 25.07
714 NASDAQ NIU Fri, Aug 20, 2021 24.95 26.27 24.67 24.93
713 NASDAQ NIU Thu, Aug 19, 2021 25.46 26.12 24.80 25.07
712 NASDAQ NIU Wed, Aug 18, 2021 24.37 26.48 23.77 26.13
711 NASDAQ NIU Tue, Aug 17, 2021 22.24 24.96 22.11 24.33
710 NASDAQ NIU Mon, Aug 16, 2021 21.79 24.00 21.51 22.25
709 NASDAQ NIU Fri, Aug 13, 2021 22.49 22.49 21.08 21.27
708 NASDAQ NIU Thu, Aug 12, 2021 23.32 23.49 22.11 22.49
707 NASDAQ NIU Wed, Aug 11, 2021 24.20 24.38 22.87 23.25
706 NASDAQ NIU Tue, Aug 10, 2021 24.38 24.62 23.32 23.90
705 NASDAQ NIU Mon, Aug 9, 2021 23.62 24.29 23.02 23.96
704 NASDAQ NIU Fri, Aug 6, 2021 24.92 24.92 23.27 23.55
703 NASDAQ NIU Thu, Aug 5, 2021 25.55 25.55 24.52 24.73
702 NASDAQ NIU Wed, Aug 4, 2021 25.88 26.82 25.27 25.35
701 NASDAQ NIU Tue, Aug 3, 2021 26.00 26.32 25.16 25.51
700 NASDAQ NIU Mon, Aug 2, 2021 25.62 26.16 24.88 26.04
699 NASDAQ NIU Fri, Jul 30, 2021 24.39 25.75 24.00 25.60
698 NASDAQ NIU Thu, Jul 29, 2021 25.80 25.91 24.40 24.86
697 NASDAQ NIU Wed, Jul 28, 2021 24.77 25.65 24.20 25.00
696 NASDAQ NIU Tue, Jul 27, 2021 25.16 25.23 22.38 23.12
695 NASDAQ NIU Mon, Jul 26, 2021 26.74 27.86 26.07 26.65
694 NASDAQ NIU Fri, Jul 23, 2021 28.10 28.36 26.69 27.90
693 NASDAQ NIU Thu, Jul 22, 2021 30.00 30.14 28.41 28.60
692 NASDAQ NIU Wed, Jul 21, 2021 28.55 30.31 28.55 30.17
691 NASDAQ NIU Tue, Jul 20, 2021 28.10 28.62 27.41 28.35
690 NASDAQ NIU Mon, Jul 19, 2021 27.35 27.72 26.60 27.53
689 NASDAQ NIU Fri, Jul 16, 2021 29.00 29.40 28.00 28.00
688 NASDAQ NIU Thu, Jul 15, 2021 30.18 30.42 28.57 28.80
687 NASDAQ NIU Wed, Jul 14, 2021 31.96 32.15 30.20 30.34
686 NASDAQ NIU Tue, Jul 13, 2021 32.58 33.08 31.81 32.15
685 NASDAQ NIU Mon, Jul 12, 2021 34.00 34.44 32.31 32.44
684 NASDAQ NIU Fri, Jul 9, 2021 31.41 33.95 30.97 33.86
683 NASDAQ NIU Thu, Jul 8, 2021 29.59 30.55 28.80 30.29
682 NASDAQ NIU Wed, Jul 7, 2021 31.77 31.88 30.26 30.48
681 NASDAQ NIU Tue, Jul 6, 2021 30.66 31.25 29.90 30.92
680 NASDAQ NIU Fri, Jul 2, 2021 31.81 32.10 30.30 31.21
679 NASDAQ NIU Thu, Jul 1, 2021 32.75 33.17 31.56 32.17
678 NASDAQ NIU Wed, Jun 30, 2021 32.65 33.00 32.15 32.65
677 NASDAQ NIU Tue, Jun 29, 2021 31.65 33.08 31.40 32.98
676 NASDAQ NIU Mon, Jun 28, 2021 31.35 32.71 31.35 32.23
675 NASDAQ NIU Fri, Jun 25, 2021 31.00 31.54 30.61 31.19
674 NASDAQ NIU Thu, Jun 24, 2021 31.60 31.69 30.51 30.83
673 NASDAQ NIU Wed, Jun 23, 2021 29.54 31.00 29.54 30.94
672 NASDAQ NIU Tue, Jun 22, 2021 30.00 30.00 28.65 28.87
671 NASDAQ NIU Mon, Jun 21, 2021 32.00 32.43 30.25 30.54
670 NASDAQ NIU Fri, Jun 18, 2021 32.32 32.85 31.67 31.95
669 NASDAQ NIU Thu, Jun 17, 2021 31.99 32.35 31.23 32.20
668 NASDAQ NIU Wed, Jun 16, 2021 33.40 33.76 31.37 31.99
667 NASDAQ NIU Tue, Jun 15, 2021 34.62 34.64 33.38 33.80
666 NASDAQ NIU Mon, Jun 14, 2021 34.87 35.35 34.17 34.44
665 NASDAQ NIU Fri, Jun 11, 2021 33.52 34.62 33.11 34.18
664 NASDAQ NIU Thu, Jun 10, 2021 34.17 34.48 33.01 33.14
663 NASDAQ NIU Wed, Jun 9, 2021 34.20 35.49 33.67 33.97
662 NASDAQ NIU Tue, Jun 8, 2021 33.75 34.19 33.08 33.98
661 NASDAQ NIU Mon, Jun 7, 2021 33.55 33.74 33.00 33.44
660 NASDAQ NIU Fri, Jun 4, 2021 33.98 34.49 33.58 33.74
659 NASDAQ NIU Thu, Jun 3, 2021 33.99 34.15 33.06 33.44
658 NASDAQ NIU Wed, Jun 2, 2021 34.35 34.55 33.41 34.36
657 NASDAQ NIU Tue, Jun 1, 2021 34.00 34.96 33.48 34.00
656 NASDAQ NIU Fri, May 28, 2021 33.30 34.22 32.99 33.32
655 NASDAQ NIU Thu, May 27, 2021 33.48 33.89 32.02 33.13
654 NASDAQ NIU Wed, May 26, 2021 31.48 34.10 31.48 33.84
653 NASDAQ NIU Tue, May 25, 2021 31.38 31.77 30.90 31.44
652 NASDAQ NIU Mon, May 24, 2021 30.80 31.25 30.30 31.02
651 NASDAQ NIU Fri, May 21, 2021 31.14 31.20 30.18 30.45
650 NASDAQ NIU Thu, May 20, 2021 30.73 31.15 30.00 30.99
649 NASDAQ NIU Wed, May 19, 2021 29.46 30.80 29.40 30.28
648 NASDAQ NIU Tue, May 18, 2021 28.85 31.13 28.85 30.20
647 NASDAQ NIU Mon, May 17, 2021 30.00 30.00 27.63 28.85
646 NASDAQ NIU Fri, May 14, 2021 27.67 29.43 27.35 29.21
645 NASDAQ NIU Thu, May 13, 2021 28.26 28.87 26.00 26.71
644 NASDAQ NIU Wed, May 12, 2021 28.40 29.48 27.80 27.80
643 NASDAQ NIU Tue, May 11, 2021 27.20 29.61 27.10 29.46
642 NASDAQ NIU Mon, May 10, 2021 31.02 31.02 28.94 29.35
641 NASDAQ NIU Fri, May 7, 2021 32.10 32.74 30.85 31.42
640 NASDAQ NIU Thu, May 6, 2021 33.06 33.32 31.61 31.97
639 NASDAQ NIU Wed, May 5, 2021 33.82 34.48 33.18 33.62
638 NASDAQ NIU Tue, May 4, 2021 35.00 35.31 33.61 33.74
637 NASDAQ NIU Mon, May 3, 2021 36.93 37.36 35.18 35.57
636 NASDAQ NIU Fri, Apr 30, 2021 35.73 37.53 35.70 37.36
635 NASDAQ NIU Thu, Apr 29, 2021 37.92 37.97 36.50 37.24
634 NASDAQ NIU Wed, Apr 28, 2021 37.73 38.10 37.09 37.63
633 NASDAQ NIU Tue, Apr 27, 2021 38.01 38.27 37.04 37.93
632 NASDAQ NIU Mon, Apr 26, 2021 38.21 38.54 36.91 38.23
631 NASDAQ NIU Fri, Apr 23, 2021 36.65 38.03 36.50 37.71
630 NASDAQ NIU Thu, Apr 22, 2021 36.25 37.73 35.45 36.88
629 NASDAQ NIU Wed, Apr 21, 2021 33.44 35.70 33.15 35.56
628 NASDAQ NIU Tue, Apr 20, 2021 33.88 34.90 33.50 33.93
627 NASDAQ NIU Mon, Apr 19, 2021 33.56 33.78 32.14 33.51
626 NASDAQ NIU Fri, Apr 16, 2021 33.77 35.43 33.20 34.06
625 NASDAQ NIU Thu, Apr 15, 2021 35.23 35.23 33.14 34.38
624 NASDAQ NIU Wed, Apr 14, 2021 34.20 35.41 33.98 34.73
623 NASDAQ NIU Tue, Apr 13, 2021 34.47 34.55 33.18 33.65
622 NASDAQ NIU Mon, Apr 12, 2021 36.40 36.40 33.61 34.03
621 NASDAQ NIU Fri, Apr 9, 2021 36.45 37.47 35.13 36.40
620 NASDAQ NIU Thu, Apr 8, 2021 37.07 37.47 36.27 36.81
619 NASDAQ NIU Wed, Apr 7, 2021 38.38 38.38 35.92 36.53
618 NASDAQ NIU Tue, Apr 6, 2021 36.01 38.69 35.90 38.19
617 NASDAQ NIU Mon, Apr 5, 2021 38.15 38.36 36.10 36.66
616 NASDAQ NIU Thu, Apr 1, 2021 38.37 39.39 37.16 37.30
615 NASDAQ NIU Wed, Mar 31, 2021 35.61 37.01 35.61 36.65
614 NASDAQ NIU Tue, Mar 30, 2021 32.99 35.55 32.38 35.22
613 NASDAQ NIU Mon, Mar 29, 2021 33.73 34.13 32.22 33.27
612 NASDAQ NIU Fri, Mar 26, 2021 34.72 35.18 32.50 34.03
611 NASDAQ NIU Thu, Mar 25, 2021 31.73 34.69 31.55 34.64
610 NASDAQ NIU Wed, Mar 24, 2021 38.25 38.98 32.56 33.31
609 NASDAQ NIU Tue, Mar 23, 2021 39.25 40.29 38.35 38.74
608 NASDAQ NIU Mon, Mar 22, 2021 40.30 42.00 39.79 40.04
607 NASDAQ NIU Fri, Mar 19, 2021 38.60 40.34 37.75 40.07
606 NASDAQ NIU Thu, Mar 18, 2021 41.38 41.73 38.57 39.02
605 NASDAQ NIU Wed, Mar 17, 2021 39.15 42.53 38.52 42.44
604 NASDAQ NIU Tue, Mar 16, 2021 42.32 43.92 40.60 41.04
603 NASDAQ NIU Mon, Mar 15, 2021 41.61 43.58 41.61 42.47
602 NASDAQ NIU Fri, Mar 12, 2021 37.76 42.00 37.01 41.64
601 NASDAQ NIU Thu, Mar 11, 2021 37.73 40.09 37.01 40.02
600 NASDAQ NIU Wed, Mar 10, 2021 39.54 40.30 35.46 35.64
599 NASDAQ NIU Tue, Mar 9, 2021 32.76 38.98 32.76 38.50
598 NASDAQ NIU Mon, Mar 8, 2021 32.01 33.25 30.52 30.76
597 NASDAQ NIU Fri, Mar 5, 2021 34.66 35.00 30.03 33.55
596 NASDAQ NIU Thu, Mar 4, 2021 34.56 36.60 32.16 33.54
595 NASDAQ NIU Wed, Mar 3, 2021 38.70 39.31 35.86 36.31
594 NASDAQ NIU Tue, Mar 2, 2021 39.25 41.19 38.10 38.29
593 NASDAQ NIU Mon, Mar 1, 2021 38.98 41.07 38.02 40.31
592 NASDAQ NIU Fri, Feb 26, 2021 36.01 37.81 35.40 37.38
591 NASDAQ NIU Thu, Feb 25, 2021 39.61 39.92 36.66 37.28
590 NASDAQ NIU Wed, Feb 24, 2021 39.52 40.14 37.35 39.16
589 NASDAQ NIU Tue, Feb 23, 2021 36.50 39.28 34.00 38.76
588 NASDAQ NIU Mon, Feb 22, 2021 42.67 43.54 39.50 40.18
587 NASDAQ NIU Fri, Feb 19, 2021 44.95 45.79 42.95 44.19
586 NASDAQ NIU Thu, Feb 18, 2021 43.11 44.35 41.11 43.68
585 NASDAQ NIU Wed, Feb 17, 2021 47.53 47.53 44.00 45.67
584 NASDAQ NIU Tue, Feb 16, 2021 50.88 53.38 48.60 49.43
583 NASDAQ NIU Fri, Feb 12, 2021 46.90 49.44 46.32 49.01
582 NASDAQ NIU Thu, Feb 11, 2021 45.76 49.17 44.76 47.62
581 NASDAQ NIU Wed, Feb 10, 2021 44.79 46.97 43.28 45.15
580 NASDAQ NIU Tue, Feb 9, 2021 46.36 47.57 43.24 43.90
579 NASDAQ NIU Mon, Feb 8, 2021 45.80 46.79 44.12 45.48
578 NASDAQ NIU Fri, Feb 5, 2021 47.13 47.23 43.87 45.84
577 NASDAQ NIU Thu, Feb 4, 2021 48.65 49.70 46.39 46.99
576 NASDAQ NIU Wed, Feb 3, 2021 49.69 49.98 47.91 48.90
575 NASDAQ NIU Tue, Feb 2, 2021 47.22 49.59 46.43 48.64
574 NASDAQ NIU Mon, Feb 1, 2021 44.71 47.00 43.40 46.96
573 NASDAQ NIU Fri, Jan 29, 2021 44.01 46.41 43.15 43.73
572 NASDAQ NIU Thu, Jan 28, 2021 45.82 46.50 44.00 44.50
571 NASDAQ NIU Wed, Jan 27, 2021 45.78 47.39 43.00 45.16
570 NASDAQ NIU Tue, Jan 26, 2021 49.13 49.84 46.29 47.84
569 NASDAQ NIU Mon, Jan 25, 2021 48.68 53.00 47.00 49.17
568 NASDAQ NIU Fri, Jan 22, 2021 45.50 47.63 45.41 46.05
567 NASDAQ NIU Thu, Jan 21, 2021 44.61 47.36 43.30 46.93
566 NASDAQ NIU Wed, Jan 20, 2021 46.17 48.16 42.15 43.63
565 NASDAQ NIU Tue, Jan 19, 2021 39.50 44.93 39.45 44.41
564 NASDAQ NIU Fri, Jan 15, 2021 39.10 40.39 36.88 37.99
563 NASDAQ NIU Thu, Jan 14, 2021 40.45 41.50 38.96 39.22
562 NASDAQ NIU Wed, Jan 13, 2021 40.40 41.26 38.06 39.27
561 NASDAQ NIU Tue, Jan 12, 2021 38.59 41.51 36.62 41.43
560 NASDAQ NIU Mon, Jan 11, 2021 34.40 36.93 34.40 36.54
559 NASDAQ NIU Fri, Jan 8, 2021 33.62 36.14 33.50 35.43
558 NASDAQ NIU Thu, Jan 7, 2021 30.88 33.65 30.71 33.55
557 NASDAQ NIU Wed, Jan 6, 2021 29.13 29.98 28.57 28.93
556 NASDAQ NIU Tue, Jan 5, 2021 28.80 29.28 28.05 28.90
555 NASDAQ NIU Mon, Jan 4, 2021 29.10 30.59 28.51 28.77
554 NASDAQ NIU Thu, Dec 31, 2020 29.12 29.29 27.81 28.05
553 NASDAQ NIU Wed, Dec 30, 2020 27.84 28.85 27.84 28.68
552 NASDAQ NIU Tue, Dec 29, 2020 27.32 27.65 26.45 27.24
551 NASDAQ NIU Mon, Dec 28, 2020 28.00 28.20 26.91 27.04
550 NASDAQ NIU Thu, Dec 24, 2020 29.28 29.28 27.12 28.31
549 NASDAQ NIU Wed, Dec 23, 2020 30.58 30.72 29.08 29.46
548 NASDAQ NIU Tue, Dec 22, 2020 30.04 31.82 28.90 30.07
547 NASDAQ NIU Mon, Dec 21, 2020 29.00 30.18 28.81 29.78
546 NASDAQ NIU Fri, Dec 18, 2020 28.72 30.09 28.60 29.81
545 NASDAQ NIU Thu, Dec 17, 2020 28.93 29.24 28.20 28.75
544 NASDAQ NIU Wed, Dec 16, 2020 29.24 29.78 28.15 28.81
543 NASDAQ NIU Tue, Dec 15, 2020 28.83 29.18 27.81 29.18
542 NASDAQ NIU Mon, Dec 14, 2020 29.22 29.39 27.80 28.43
541 NASDAQ NIU Fri, Dec 11, 2020 28.73 30.25 28.58 29.16
540 NASDAQ NIU Thu, Dec 10, 2020 27.93 28.37 27.14 28.32
539 NASDAQ NIU Wed, Dec 9, 2020 28.74 29.23 27.20 27.56
538 NASDAQ NIU Tue, Dec 8, 2020 29.60 29.75 27.98 28.74
537 NASDAQ NIU Mon, Dec 7, 2020 27.73 29.75 27.58 29.45
536 NASDAQ NIU Fri, Dec 4, 2020 28.73 28.98 27.45 28.10
535 NASDAQ NIU Thu, Dec 3, 2020 29.69 30.18 28.67 29.16
534 NASDAQ NIU Wed, Dec 2, 2020 26.69 29.77 26.31 29.59
533 NASDAQ NIU Tue, Dec 1, 2020 30.06 30.30 27.80 28.24
532 NASDAQ NIU Mon, Nov 30, 2020 31.12 31.80 28.50 29.82
531 NASDAQ NIU Fri, Nov 27, 2020 31.70 32.71 30.77 31.58
530 NASDAQ NIU Wed, Nov 25, 2020 31.95 32.00 30.01 31.00
529 NASDAQ NIU Tue, Nov 24, 2020 34.87 36.72 32.50 33.10
528 NASDAQ NIU Mon, Nov 23, 2020 32.85 33.00 30.50 32.48
527 NASDAQ NIU Fri, Nov 20, 2020 36.40 37.28 34.66 35.73
526 NASDAQ NIU Thu, Nov 19, 2020 32.00 35.89 31.90 35.89
525 NASDAQ NIU Wed, Nov 18, 2020 34.54 34.70 31.61 31.89
524 NASDAQ NIU Tue, Nov 17, 2020 34.35 34.90 32.82 34.00
523 NASDAQ NIU Mon, Nov 16, 2020 33.18 34.94 32.45 32.98
522 NASDAQ NIU Fri, Nov 13, 2020 34.94 37.44 31.97 32.71
521 NASDAQ NIU Thu, Nov 12, 2020 29.68 32.86 29.52 31.86
520 NASDAQ NIU Wed, Nov 11, 2020 28.34 29.60 27.92 29.20
519 NASDAQ NIU Tue, Nov 10, 2020 28.99 29.80 27.42 29.17
518 NASDAQ NIU Mon, Nov 9, 2020 31.49 31.49 27.75 27.89
517 NASDAQ NIU Fri, Nov 6, 2020 32.95 33.90 30.31 31.24
516 NASDAQ NIU Thu, Nov 5, 2020 33.68 34.02 30.80 31.74
515 NASDAQ NIU Wed, Nov 4, 2020 30.30 32.41 30.10 31.96
514 NASDAQ NIU Tue, Nov 3, 2020 29.25 29.36 27.12 29.03
513 NASDAQ NIU Mon, Nov 2, 2020 27.50 29.80 27.15 28.69
512 NASDAQ NIU Fri, Oct 30, 2020 27.92 27.95 25.70 26.27
511 NASDAQ NIU Thu, Oct 29, 2020 28.41 28.50 27.61 27.95
510 NASDAQ NIU Wed, Oct 28, 2020 26.74 27.80 26.31 27.34
509 NASDAQ NIU Tue, Oct 27, 2020 27.66 28.64 27.02 27.78
508 NASDAQ NIU Mon, Oct 26, 2020 26.77 27.55 26.01 26.49
507 NASDAQ NIU Fri, Oct 23, 2020 28.30 28.50 27.01 27.35
506 NASDAQ NIU Thu, Oct 22, 2020 30.25 30.34 27.52 27.65
505 NASDAQ NIU Wed, Oct 21, 2020 32.23 32.55 30.35 30.72
504 NASDAQ NIU Tue, Oct 20, 2020 30.80 32.42 30.69 32.02
503 NASDAQ NIU Mon, Oct 19, 2020 33.35 33.51 29.87 30.53
502 NASDAQ NIU Fri, Oct 16, 2020 30.66 33.44 30.50 31.90
501 NASDAQ NIU Thu, Oct 15, 2020 28.65 29.78 28.42 29.49
500 NASDAQ NIU Wed, Oct 14, 2020 28.85 29.64 28.02 29.18
499 NASDAQ NIU Tue, Oct 13, 2020 27.26 28.49 26.05 27.37
498 NASDAQ NIU Mon, Oct 12, 2020 28.14 28.48 26.52 27.49
497 NASDAQ NIU Fri, Oct 9, 2020 23.73 27.10 23.50 27.05
496 NASDAQ NIU Thu, Oct 8, 2020 23.24 23.31 22.80 23.05
495 NASDAQ NIU Wed, Oct 7, 2020 23.57 23.60 22.56 22.63
494 NASDAQ NIU Tue, Oct 6, 2020 23.13 23.84 22.51 23.63
493 NASDAQ NIU Mon, Oct 5, 2020 21.73 23.34 21.64 23.02
492 NASDAQ NIU Fri, Oct 2, 2020 20.72 21.74 20.54 21.50
491 NASDAQ NIU Thu, Oct 1, 2020 19.44 21.49 19.34 21.44
490 NASDAQ NIU Wed, Sep 30, 2020 19.00 19.24 18.66 19.20
489 NASDAQ NIU Tue, Sep 29, 2020 18.30 19.28 18.21 18.82
488 NASDAQ NIU Mon, Sep 28, 2020 18.98 19.03 17.70 18.01
487 NASDAQ NIU Fri, Sep 25, 2020 18.38 18.88 18.22 18.64
486 NASDAQ NIU Thu, Sep 24, 2020 18.63 18.94 17.91 18.51
485 NASDAQ NIU Wed, Sep 23, 2020 19.66 19.66 18.82 19.07
484 NASDAQ NIU Tue, Sep 22, 2020 19.90 19.90 19.35 19.50
483 NASDAQ NIU Mon, Sep 21, 2020 18.71 19.85 18.69 19.85
482 NASDAQ NIU Fri, Sep 18, 2020 19.64 19.75 19.10 19.53
481 NASDAQ NIU Thu, Sep 17, 2020 19.33 19.62 18.81 19.44
480 NASDAQ NIU Wed, Sep 16, 2020 20.50 20.64 19.95 20.09
479 NASDAQ NIU Tue, Sep 15, 2020 19.45 20.59 19.26 20.28
478 NASDAQ NIU Mon, Sep 14, 2020 18.54 19.19 18.31 19.02
477 NASDAQ NIU Fri, Sep 11, 2020 18.55 18.69 17.99 18.42
476 NASDAQ NIU Thu, Sep 10, 2020 18.23 18.76 17.89 18.01
475 NASDAQ NIU Wed, Sep 9, 2020 18.40 18.94 18.21 18.28
474 NASDAQ NIU Tue, Sep 8, 2020 18.88 19.07 18.00 18.18
473 NASDAQ NIU Fri, Sep 4, 2020 19.44 20.01 18.00 19.31
472 NASDAQ NIU Thu, Sep 3, 2020 20.39 20.39 18.80 19.73
471 NASDAQ NIU Wed, Sep 2, 2020 21.61 21.63 19.82 20.87
470 NASDAQ NIU Tue, Sep 1, 2020 20.47 21.54 20.14 21.36
469 NASDAQ NIU Mon, Aug 31, 2020 20.08 20.82 19.61 20.67
468 NASDAQ NIU Fri, Aug 28, 2020 20.66 20.97 20.21 20.41
467 NASDAQ NIU Thu, Aug 27, 2020 21.99 22.00 20.40 20.75
466 NASDAQ NIU Wed, Aug 26, 2020 22.25 22.42 20.68 21.92
465 NASDAQ NIU Tue, Aug 25, 2020 20.97 21.89 20.77 21.87
464 NASDAQ NIU Mon, Aug 24, 2020 20.67 21.01 20.36 20.68
463 NASDAQ NIU Fri, Aug 21, 2020 19.78 20.26 19.22 20.18
462 NASDAQ NIU Thu, Aug 20, 2020 19.22 20.00 19.06 19.75
461 NASDAQ NIU Wed, Aug 19, 2020 20.24 20.32 19.00 19.44
460 NASDAQ NIU Tue, Aug 18, 2020 19.93 20.66 19.38 20.14
459 NASDAQ NIU Mon, Aug 17, 2020 20.00 20.68 19.00 20.43
458 NASDAQ NIU Fri, Aug 14, 2020 21.01 21.31 19.81 20.82
457 NASDAQ NIU Thu, Aug 13, 2020 21.01 21.88 20.54 20.92
456 NASDAQ NIU Wed, Aug 12, 2020 20.56 21.40 20.42 21.17
455 NASDAQ NIU Tue, Aug 11, 2020 21.41 21.61 20.34 20.42
454 NASDAQ NIU Mon, Aug 10, 2020 21.95 22.70 21.36 21.56
453 NASDAQ NIU Fri, Aug 7, 2020 21.25 22.17 21.25 21.82
452 NASDAQ NIU Thu, Aug 6, 2020 21.98 22.38 21.81 22.20
451 NASDAQ NIU Wed, Aug 5, 2020 22.62 22.63 21.26 21.76
450 NASDAQ NIU Tue, Aug 4, 2020 22.50 22.74 21.35 22.37
449 NASDAQ NIU Mon, Aug 3, 2020 21.10 22.19 21.10 22.10
448 NASDAQ NIU Fri, Jul 31, 2020 20.14 22.05 20.12 21.02
447 NASDAQ NIU Thu, Jul 30, 2020 20.45 20.78 19.51 19.90
446 NASDAQ NIU Wed, Jul 29, 2020 18.90 20.55 18.67 20.47
445 NASDAQ NIU Tue, Jul 28, 2020 18.59 18.93 18.06 18.43
444 NASDAQ NIU Mon, Jul 27, 2020 19.08 19.38 18.12 18.22
443 NASDAQ NIU Fri, Jul 24, 2020 18.37 19.57 18.25 18.94
442 NASDAQ NIU Thu, Jul 23, 2020 20.20 20.80 19.45 19.66
441 NASDAQ NIU Wed, Jul 22, 2020 20.00 20.49 19.63 20.43
440 NASDAQ NIU Tue, Jul 21, 2020 20.21 20.52 19.82 20.38
439 NASDAQ NIU Mon, Jul 20, 2020 20.45 20.78 18.91 19.54
438 NASDAQ NIU Fri, Jul 17, 2020 18.65 20.30 18.42 20.01
437 NASDAQ NIU Thu, Jul 16, 2020 18.21 18.90 17.61 18.31
436 NASDAQ NIU Wed, Jul 15, 2020 20.98 21.00 18.29 19.11
435 NASDAQ NIU Tue, Jul 14, 2020 21.00 22.21 20.56 21.39
434 NASDAQ NIU Mon, Jul 13, 2020 22.68 23.80 21.07 21.19
433 NASDAQ NIU Fri, Jul 10, 2020 22.79 22.96 21.52 22.50
432 NASDAQ NIU Thu, Jul 9, 2020 24.59 24.70 22.09 22.54
431 NASDAQ NIU Wed, Jul 8, 2020 24.45 25.88 21.88 22.93
430 NASDAQ NIU Tue, Jul 7, 2020 21.27 23.80 21.23 22.50
429 NASDAQ NIU Mon, Jul 6, 2020 20.88 22.59 20.61 22.11
428 NASDAQ NIU Thu, Jul 2, 2020 17.47 18.63 16.57 18.25
427 NASDAQ NIU Wed, Jul 1, 2020 16.10 16.75 15.76 16.33
426 NASDAQ NIU Tue, Jun 30, 2020 15.54 16.19 15.35 16.00
425 NASDAQ NIU Mon, Jun 29, 2020 15.56 15.56 14.62 15.53
424 NASDAQ NIU Fri, Jun 26, 2020 16.00 16.09 15.04 15.09
423 NASDAQ NIU Thu, Jun 25, 2020 14.65 16.07 14.50 15.89
422 NASDAQ NIU Wed, Jun 24, 2020 15.70 15.72 14.00 14.80
421 NASDAQ NIU Tue, Jun 23, 2020 15.85 16.00 14.86 16.00
420 NASDAQ NIU Mon, Jun 22, 2020 17.04 17.50 15.00 15.42
419 NASDAQ NIU Fri, Jun 19, 2020 17.00 19.99 15.67 16.00
418 NASDAQ NIU Thu, Jun 18, 2020 12.97 14.47 12.90 14.35
417 NASDAQ NIU Wed, Jun 17, 2020 13.00 13.27 12.54 13.00
416 NASDAQ NIU Tue, Jun 16, 2020 12.05 12.77 11.95 12.65
415 NASDAQ NIU Mon, Jun 15, 2020 11.49 12.00 11.25 11.90
414 NASDAQ NIU Fri, Jun 12, 2020 11.95 11.95 11.43 11.63
413 NASDAQ NIU Thu, Jun 11, 2020 11.38 11.93 11.21 11.70
412 NASDAQ NIU Wed, Jun 10, 2020 11.85 11.89 11.40 11.62
411 NASDAQ NIU Tue, Jun 9, 2020 11.37 11.88 11.14 11.79
410 NASDAQ NIU Mon, Jun 8, 2020 11.54 12.08 11.36 11.55
409 NASDAQ NIU Fri, Jun 5, 2020 11.80 12.38 11.68 11.77
408 NASDAQ NIU Thu, Jun 4, 2020 11.10 11.88 10.89 11.75
407 NASDAQ NIU Wed, Jun 3, 2020 10.63 11.00 10.63 11.00
406 NASDAQ NIU Tue, Jun 2, 2020 10.70 10.95 10.58 10.68
405 NASDAQ NIU Mon, Jun 1, 2020 10.60 10.92 10.25 10.57
404 NASDAQ NIU Fri, May 29, 2020 10.53 10.80 10.27 10.65
403 NASDAQ NIU Thu, May 28, 2020 10.48 10.88 10.41 10.73
402 NASDAQ NIU Wed, May 27, 2020 10.50 10.59 10.19 10.48
401 NASDAQ NIU Tue, May 26, 2020 10.07 10.84 9.82 10.49
400 NASDAQ NIU Fri, May 22, 2020 10.00 10.29 9.76 10.09
399 NASDAQ NIU Thu, May 21, 2020 9.69 10.15 9.68 10.05
398 NASDAQ NIU Wed, May 20, 2020 10.32 10.75 9.00 9.94
397 NASDAQ NIU Tue, May 19, 2020 9.42 10.66 9.33 10.60
396 NASDAQ NIU Mon, May 18, 2020 9.06 9.50 8.42 9.32
395 NASDAQ NIU Fri, May 15, 2020 8.77 9.17 8.75 9.06
394 NASDAQ NIU Thu, May 14, 2020 8.80 8.93 8.58 8.86
393 NASDAQ NIU Wed, May 13, 2020 9.27 9.28 8.87 9.00
392 NASDAQ NIU Tue, May 12, 2020 8.99 9.40 8.76 9.27
391 NASDAQ NIU Mon, May 11, 2020 8.89 9.02 8.58 8.93
390 NASDAQ NIU Fri, May 8, 2020 9.00 9.06 8.86 8.94
389 NASDAQ NIU Thu, May 7, 2020 8.74 8.98 8.68 8.90
388 NASDAQ NIU Wed, May 6, 2020 8.54 8.78 8.37 8.56
387 NASDAQ NIU Tue, May 5, 2020 8.50 8.67 8.44 8.53
386 NASDAQ NIU Mon, May 4, 2020 8.50 8.50 8.24 8.35
385 NASDAQ NIU Fri, May 1, 2020 8.50 8.60 8.31 8.51
384 NASDAQ NIU Thu, Apr 30, 2020 8.52 8.81 8.22 8.46
383 NASDAQ NIU Wed, Apr 29, 2020 8.84 9.05 8.63 8.81
382 NASDAQ NIU Tue, Apr 28, 2020 8.69 8.98 8.55 8.84
381 NASDAQ NIU Mon, Apr 27, 2020 8.23 8.80 8.21 8.48
380 NASDAQ NIU Fri, Apr 24, 2020 8.09 8.23 7.85 8.04
379 NASDAQ NIU Thu, Apr 23, 2020 7.80 8.20 7.75 8.00
378 NASDAQ NIU Wed, Apr 22, 2020 7.42 7.62 7.21 7.60
377 NASDAQ NIU Tue, Apr 21, 2020 7.20 7.40 7.05 7.13
376 NASDAQ NIU Mon, Apr 20, 2020 7.01 7.66 7.01 7.46
375 NASDAQ NIU Fri, Apr 17, 2020 7.30 7.32 6.91 7.08
374 NASDAQ NIU Thu, Apr 16, 2020 6.86 7.00 6.62 7.00
373 NASDAQ NIU Wed, Apr 15, 2020 6.51 6.82 6.26 6.69
372 NASDAQ NIU Tue, Apr 14, 2020 6.70 6.88 6.52 6.62
371 NASDAQ NIU Mon, Apr 13, 2020 6.92 7.20 6.25 6.36
370 NASDAQ NIU Thu, Apr 9, 2020 6.94 7.22 6.86 6.99
369 NASDAQ NIU Wed, Apr 8, 2020 6.92 6.99 6.79 6.96
368 NASDAQ NIU Tue, Apr 7, 2020 7.23 7.48 6.90 6.99
367 NASDAQ NIU Mon, Apr 6, 2020 6.63 7.15 6.51 6.91
366 NASDAQ NIU Fri, Apr 3, 2020 6.64 6.64 6.32 6.47
365 NASDAQ NIU Thu, Apr 2, 2020 6.83 6.99 6.50 6.61
364 NASDAQ NIU Wed, Apr 1, 2020 6.96 7.17 6.78 6.91
363 NASDAQ NIU Tue, Mar 31, 2020 7.10 7.24 6.88 6.97
362 NASDAQ NIU Mon, Mar 30, 2020 6.84 7.18 6.60 6.91
361 NASDAQ NIU Fri, Mar 27, 2020 6.96 7.13 6.84 6.89
360 NASDAQ NIU Thu, Mar 26, 2020 6.89 7.37 6.76 7.24
359 NASDAQ NIU Wed, Mar 25, 2020 6.40 6.90 6.25 6.77
358 NASDAQ NIU Tue, Mar 24, 2020 6.41 6.69 6.08 6.30
357 NASDAQ NIU Mon, Mar 23, 2020 6.58 6.58 6.16 6.17
356 NASDAQ NIU Fri, Mar 20, 2020 6.81 6.98 6.50 6.50
355 NASDAQ NIU Thu, Mar 19, 2020 6.81 7.14 6.52 6.73
354 NASDAQ NIU Wed, Mar 18, 2020 6.91 7.30 6.56 6.87
353 NASDAQ NIU Tue, Mar 17, 2020 6.80 7.70 6.50 7.55
352 NASDAQ NIU Mon, Mar 16, 2020 6.80 7.00 6.40 6.55
351 NASDAQ NIU Fri, Mar 13, 2020 7.59 7.70 7.13 7.37
350 NASDAQ NIU Thu, Mar 12, 2020 7.43 7.44 6.90 7.13
349 NASDAQ NIU Wed, Mar 11, 2020 8.17 8.25 7.74 7.93
348 NASDAQ NIU Tue, Mar 10, 2020 8.40 8.50 8.22 8.36
347 NASDAQ NIU Mon, Mar 9, 2020 8.29 8.49 7.90 8.13
346 NASDAQ NIU Fri, Mar 6, 2020 8.43 8.68 8.34 8.62
345 NASDAQ NIU Thu, Mar 5, 2020 8.65 8.77 8.43 8.63
344 NASDAQ NIU Wed, Mar 4, 2020 8.82 8.88 8.63 8.76
343 NASDAQ NIU Tue, Mar 3, 2020 8.98 8.98 8.53 8.79
342 NASDAQ NIU Mon, Mar 2, 2020 8.60 8.80 8.35 8.80
341 NASDAQ NIU Fri, Feb 28, 2020 8.39 8.66 8.36 8.52
340 NASDAQ NIU Thu, Feb 27, 2020 8.60 8.86 8.30 8.60
339 NASDAQ NIU Wed, Feb 26, 2020 8.59 9.00 8.59 8.65
338 NASDAQ NIU Tue, Feb 25, 2020 8.97 9.11 8.62 8.63
337 NASDAQ NIU Mon, Feb 24, 2020 9.00 9.10 8.77 8.88
336 NASDAQ NIU Fri, Feb 21, 2020 9.88 9.88 9.22 9.38
335 NASDAQ NIU Thu, Feb 20, 2020 9.60 10.00 9.51 9.97
334 NASDAQ NIU Wed, Feb 19, 2020 9.50 9.77 9.35 9.60
333 NASDAQ NIU Tue, Feb 18, 2020 9.36 9.64 9.35 9.44
332 NASDAQ NIU Fri, Feb 14, 2020 9.56 9.70 9.20 9.36
331 NASDAQ NIU Thu, Feb 13, 2020 9.59 9.86 9.52 9.69
330 NASDAQ NIU Wed, Feb 12, 2020 9.50 9.85 9.50 9.69
329 NASDAQ NIU Tue, Feb 11, 2020 9.30 9.67 9.26 9.48
328 NASDAQ NIU Mon, Feb 10, 2020 9.75 9.90 9.25 9.29
327 NASDAQ NIU Fri, Feb 7, 2020 9.70 10.10 9.60 9.79
326 NASDAQ NIU Thu, Feb 6, 2020 9.09 10.03 9.07 9.98
325 NASDAQ NIU Wed, Feb 5, 2020 8.96 9.08 8.84 8.96
324 NASDAQ NIU Tue, Feb 4, 2020 8.90 9.13 8.56 8.92
323 NASDAQ NIU Mon, Feb 3, 2020 8.70 8.98 8.60 8.81
322 NASDAQ NIU Fri, Jan 31, 2020 8.60 8.82 8.60 8.76
321 NASDAQ NIU Thu, Jan 30, 2020 8.78 8.78 8.60 8.63
320 NASDAQ NIU Wed, Jan 29, 2020 9.08 9.10 8.80 8.89
319 NASDAQ NIU Tue, Jan 28, 2020 8.95 9.13 8.90 9.03
318 NASDAQ NIU Mon, Jan 27, 2020 8.31 9.04 8.10 8.98
317 NASDAQ NIU Fri, Jan 24, 2020 9.29 9.39 9.11 9.32
316 NASDAQ NIU Thu, Jan 23, 2020 9.20 9.36 9.00 9.33
315 NASDAQ NIU Wed, Jan 22, 2020 9.22 9.37 9.06 9.34
314 NASDAQ NIU Tue, Jan 21, 2020 9.10 9.22 8.71 9.17
313 NASDAQ NIU Fri, Jan 17, 2020 8.64 9.16 8.55 9.10
312 NASDAQ NIU Thu, Jan 16, 2020 8.52 8.72 8.50 8.64
311 NASDAQ NIU Wed, Jan 15, 2020 8.46 8.58 8.46 8.52
310 NASDAQ NIU Tue, Jan 14, 2020 8.50 8.59 8.48 8.50
309 NASDAQ NIU Mon, Jan 13, 2020 8.06 8.48 8.06 8.39
308 NASDAQ NIU Fri, Jan 10, 2020 8.07 8.26 7.94 8.09
307 NASDAQ NIU Thu, Jan 9, 2020 8.28 8.49 8.06 8.10
306 NASDAQ NIU Wed, Jan 8, 2020 8.26 8.30 7.54 8.27
305 NASDAQ NIU Tue, Jan 7, 2020 8.55 8.66 8.40 8.48
304 NASDAQ NIU Mon, Jan 6, 2020 8.50 8.67 8.40 8.50
303 NASDAQ NIU Fri, Jan 3, 2020 8.58 8.70 8.45 8.58
302 NASDAQ NIU Thu, Jan 2, 2020 8.66 8.91 8.50 8.73
301 NASDAQ NIU Tue, Dec 31, 2019 8.50 8.55 8.48 8.53
300 NASDAQ NIU Mon, Dec 30, 2019 8.45 8.59 8.40 8.49
299 NASDAQ NIU Fri, Dec 27, 2019 8.50 8.60 8.46 8.46
298 NASDAQ NIU Thu, Dec 26, 2019 8.45 8.57 8.40 8.55
297 NASDAQ NIU Tue, Dec 24, 2019 8.44 8.60 8.44 8.57
296 NASDAQ NIU Mon, Dec 23, 2019 8.51 8.55 8.43 8.50
295 NASDAQ NIU Fri, Dec 20, 2019 8.41 8.54 8.41 8.50
294 NASDAQ NIU Thu, Dec 19, 2019 8.50 8.60 8.30 8.45
293 NASDAQ NIU Wed, Dec 18, 2019 8.38 8.50 8.30 8.50
292 NASDAQ NIU Tue, Dec 17, 2019 8.42 8.43 8.33 8.41
291 NASDAQ NIU Mon, Dec 16, 2019 8.42 8.42 8.32 8.36
290 NASDAQ NIU Fri, Dec 13, 2019 8.45 8.55 8.33 8.39
289 NASDAQ NIU Thu, Dec 12, 2019 8.49 8.55 8.42 8.48
288 NASDAQ NIU Wed, Dec 11, 2019 8.50 8.57 8.43 8.49
287 NASDAQ NIU Tue, Dec 10, 2019 8.50 8.54 8.37 8.50
286 NASDAQ NIU Mon, Dec 9, 2019 8.65 8.65 8.40 8.50
285 NASDAQ NIU Fri, Dec 6, 2019 8.50 8.60 8.45 8.50
284 NASDAQ NIU Thu, Dec 5, 2019 8.61 8.80 8.45 8.49
283 NASDAQ NIU Wed, Dec 4, 2019 8.41 8.55 8.37 8.43
282 NASDAQ NIU Tue, Dec 3, 2019 8.50 8.53 8.22 8.41
281 NASDAQ NIU Mon, Dec 2, 2019 9.00 9.03 8.60 8.66
280 NASDAQ NIU Fri, Nov 29, 2019 8.72 9.02 8.65 8.98
279 NASDAQ NIU Wed, Nov 27, 2019 8.65 8.85 8.60 8.72
278 NASDAQ NIU Tue, Nov 26, 2019 9.00 9.08 8.55 8.90
277 NASDAQ NIU Mon, Nov 25, 2019 9.93 10.00 8.77 9.00
276 NASDAQ NIU Fri, Nov 22, 2019 8.88 9.19 8.84 8.93
275 NASDAQ NIU Thu, Nov 21, 2019 8.95 8.95 8.76 8.88
274 NASDAQ NIU Wed, Nov 20, 2019 8.95 8.95 8.62 8.77
273 NASDAQ NIU Tue, Nov 19, 2019 9.09 9.09 8.90 8.97
272 NASDAQ NIU Mon, Nov 18, 2019 9.20 9.21 8.85 8.98
271 NASDAQ NIU Fri, Nov 15, 2019 9.65 9.85 8.30 8.97
270 NASDAQ NIU Thu, Nov 14, 2019 9.67 9.77 9.61 9.67
269 NASDAQ NIU Wed, Nov 13, 2019 9.65 9.81 9.54 9.66
268 NASDAQ NIU Tue, Nov 12, 2019 9.64 9.69 9.50 9.66
267 NASDAQ NIU Mon, Nov 11, 2019 9.56 9.62 9.36 9.58
266 NASDAQ NIU Fri, Nov 8, 2019 9.94 9.96 9.51 9.72
265 NASDAQ NIU Thu, Nov 7, 2019 9.45 10.08 9.38 9.97
264 NASDAQ NIU Wed, Nov 6, 2019 9.27 9.50 9.23 9.47
263 NASDAQ NIU Tue, Nov 5, 2019 9.15 9.29 9.15 9.23
262 NASDAQ NIU Mon, Nov 4, 2019 9.20 9.29 9.11 9.22
261 NASDAQ NIU Fri, Nov 1, 2019 9.41 9.41 9.15 9.21
260 NASDAQ NIU Thu, Oct 31, 2019 9.42 9.47 9.22 9.39
259 NASDAQ NIU Wed, Oct 30, 2019 9.40 9.63 9.25 9.50
258 NASDAQ NIU Tue, Oct 29, 2019 9.47 9.48 9.20 9.40
257 NASDAQ NIU Mon, Oct 28, 2019 9.44 9.52 9.40 9.48
256 NASDAQ NIU Fri, Oct 25, 2019 9.50 9.52 9.14 9.37
255 NASDAQ NIU Thu, Oct 24, 2019 9.55 9.62 9.29 9.50
254 NASDAQ NIU Wed, Oct 23, 2019 9.26 9.48 9.15 9.40
253 NASDAQ NIU Tue, Oct 22, 2019 9.20 9.45 9.05 9.41
252 NASDAQ NIU Mon, Oct 21, 2019 9.23 9.26 9.05 9.13
251 NASDAQ NIU Fri, Oct 18, 2019 9.40 9.54 9.01 9.13
250 NASDAQ NIU Thu, Oct 17, 2019 9.21 9.63 9.14 9.55
249 NASDAQ NIU Wed, Oct 16, 2019 8.99 9.12 8.99 9.11
248 NASDAQ NIU Tue, Oct 15, 2019 8.95 9.10 8.92 9.10
247 NASDAQ NIU Mon, Oct 14, 2019 9.18 9.39 8.90 8.95
246 NASDAQ NIU Fri, Oct 11, 2019 9.01 9.33 8.94 9.18
245 NASDAQ NIU Thu, Oct 10, 2019 8.99 9.00 8.87 8.97
244 NASDAQ NIU Wed, Oct 9, 2019 9.00 9.00 8.80 8.94
243 NASDAQ NIU Tue, Oct 8, 2019 8.90 9.00 8.70 8.97
242 NASDAQ NIU Mon, Oct 7, 2019 8.47 9.00 8.47 9.00
241 NASDAQ NIU Fri, Oct 4, 2019 8.58 8.70 8.53 8.56
240 NASDAQ NIU Thu, Oct 3, 2019 8.43 8.59 8.37 8.53
239 NASDAQ NIU Wed, Oct 2, 2019 8.40 8.81 8.40 8.50
238 NASDAQ NIU Tue, Oct 1, 2019 8.47 8.94 8.40 8.40
237 NASDAQ NIU Mon, Sep 30, 2019 8.18 8.50 8.18 8.44
236 NASDAQ NIU Fri, Sep 27, 2019 8.08 8.49 8.00 8.23
235 NASDAQ NIU Thu, Sep 26, 2019 8.23 8.25 8.05 8.16
234 NASDAQ NIU Wed, Sep 25, 2019 8.05 8.30 7.89 8.18
233 NASDAQ NIU Tue, Sep 24, 2019 8.07 8.16 8.06 8.07
232 NASDAQ NIU Mon, Sep 23, 2019 8.27 8.35 8.02 8.08
231 NASDAQ NIU Fri, Sep 20, 2019 8.20 8.40 8.20 8.40
230 NASDAQ NIU Thu, Sep 19, 2019 8.30 8.45 8.06 8.29
229 NASDAQ NIU Wed, Sep 18, 2019 8.44 8.69 8.31 8.41
228 NASDAQ NIU Tue, Sep 17, 2019 8.48 8.66 8.33 8.52
227 NASDAQ NIU Mon, Sep 16, 2019 8.58 8.63 8.40 8.55
226 NASDAQ NIU Fri, Sep 13, 2019 8.49 8.64 8.25 8.58
225 NASDAQ NIU Thu, Sep 12, 2019 8.29 8.60 8.05 8.43
224 NASDAQ NIU Wed, Sep 11, 2019 8.40 8.55 8.22 8.40
223 NASDAQ NIU Tue, Sep 10, 2019 8.09 8.47 8.06 8.45
222 NASDAQ NIU Mon, Sep 9, 2019 8.19 8.19 7.99 8.19
221 NASDAQ NIU Fri, Sep 6, 2019 8.16 8.22 7.95 8.05
220 NASDAQ NIU Thu, Sep 5, 2019 7.85 8.28 7.85 8.22
219 NASDAQ NIU Wed, Sep 4, 2019 7.60 8.05 7.55 7.86
218 NASDAQ NIU Tue, Sep 3, 2019 7.67 7.84 7.55 7.60
217 NASDAQ NIU Fri, Aug 30, 2019 8.28 8.28 7.85 7.89
216 NASDAQ NIU Thu, Aug 29, 2019 7.63 8.03 7.63 7.98
215 NASDAQ NIU Wed, Aug 28, 2019 7.62 7.69 7.50 7.67
214 NASDAQ NIU Tue, Aug 27, 2019 8.16 8.16 7.40 7.81
213 NASDAQ NIU Mon, Aug 26, 2019 8.52 8.60 8.14 8.33
212 NASDAQ NIU Fri, Aug 23, 2019 9.20 9.30 8.00 8.61
211 NASDAQ NIU Thu, Aug 22, 2019 8.95 9.10 8.75 8.94
210 NASDAQ NIU Wed, Aug 21, 2019 8.40 8.80 8.11 8.72
209 NASDAQ NIU Tue, Aug 20, 2019 7.75 8.40 7.75 8.23
208 NASDAQ NIU Mon, Aug 19, 2019 7.47 7.73 7.39 7.70
207 NASDAQ NIU Fri, Aug 16, 2019 7.26 7.42 7.25 7.38
206 NASDAQ NIU Thu, Aug 15, 2019 7.07 7.45 7.07 7.18
205 NASDAQ NIU Wed, Aug 14, 2019 7.40 7.49 7.10 7.16
204 NASDAQ NIU Tue, Aug 13, 2019 7.80 7.88 7.39 7.55
203 NASDAQ NIU Mon, Aug 12, 2019 8.08 8.16 7.64 7.99
202 NASDAQ NIU Fri, Aug 9, 2019 8.30 8.30 7.84 8.13
201 NASDAQ NIU Thu, Aug 8, 2019 8.17 8.44 7.58 8.33
200 NASDAQ NIU Wed, Aug 7, 2019 7.89 8.19 7.52 8.17
199 NASDAQ NIU Tue, Aug 6, 2019 7.36 7.95 7.36 7.75
198 NASDAQ NIU Mon, Aug 5, 2019 7.20 7.30 7.10 7.26
197 NASDAQ NIU Fri, Aug 2, 2019 7.10 7.43 6.92 7.14
196 NASDAQ NIU Thu, Aug 1, 2019 6.95 7.58 6.75 6.85
195 NASDAQ NIU Wed, Jul 31, 2019 6.65 6.69 6.42 6.58
194 NASDAQ NIU Tue, Jul 30, 2019 6.66 6.70 6.60 6.65
193 NASDAQ NIU Mon, Jul 29, 2019 6.94 6.94 6.52 6.59
192 NASDAQ NIU Fri, Jul 26, 2019 6.16 6.49 6.06 6.38
191 NASDAQ NIU Thu, Jul 25, 2019 5.94 6.00 5.81 5.93
190 NASDAQ NIU Wed, Jul 24, 2019 5.60 5.69 5.33 5.64
189 NASDAQ NIU Tue, Jul 23, 2019 5.52 5.80 5.34 5.69
188 NASDAQ NIU Mon, Jul 22, 2019 6.00 6.00 5.50 5.50
187 NASDAQ NIU Fri, Jul 19, 2019 5.58 6.18 5.58 6.00
186 NASDAQ NIU Thu, Jul 18, 2019 5.68 5.72 5.50 5.58
185 NASDAQ NIU Wed, Jul 17, 2019 5.86 5.86 5.66 5.70
184 NASDAQ NIU Tue, Jul 16, 2019 5.80 5.95 5.70 5.79
183 NASDAQ NIU Mon, Jul 15, 2019 5.90 6.06 5.80 5.80
182 NASDAQ NIU Fri, Jul 12, 2019 5.92 6.23 5.92 5.95
181 NASDAQ NIU Thu, Jul 11, 2019 5.97 6.00 5.90 5.96
180 NASDAQ NIU Wed, Jul 10, 2019 6.10 6.17 5.90 5.90
179 NASDAQ NIU Tue, Jul 9, 2019 5.96 6.07 5.95 5.99
178 NASDAQ NIU Mon, Jul 8, 2019 6.10 6.10 5.90 6.03
177 NASDAQ NIU Fri, Jul 5, 2019 6.57 6.58 5.91 6.04
176 NASDAQ NIU Wed, Jul 3, 2019 6.53 6.57 6.30 6.57
175 NASDAQ NIU Tue, Jul 2, 2019 7.13 7.13 6.52 6.53
174 NASDAQ NIU Mon, Jul 1, 2019 6.17 6.98 6.11 6.95
173 NASDAQ NIU Fri, Jun 28, 2019 6.14 6.14 5.91 5.91
172 NASDAQ NIU Thu, Jun 27, 2019 6.43 6.45 6.00 6.14
171 NASDAQ NIU Wed, Jun 26, 2019 6.15 6.35 6.14 6.33
170 NASDAQ NIU Tue, Jun 25, 2019 6.09 6.17 6.03 6.12
169 NASDAQ NIU Mon, Jun 24, 2019 6.16 6.26 5.95 6.13
168 NASDAQ NIU Fri, Jun 21, 2019 6.05 6.25 6.05 6.18
167 NASDAQ NIU Thu, Jun 20, 2019 6.60 6.66 6.15 6.20
166 NASDAQ NIU Wed, Jun 19, 2019 6.28 6.60 6.17 6.52
165 NASDAQ NIU Tue, Jun 18, 2019 6.45 6.68 6.08 6.20
164 NASDAQ NIU Mon, Jun 17, 2019 5.90 6.28 5.66 6.28
163 NASDAQ NIU Fri, Jun 14, 2019 6.16 6.24 5.78 5.86
162 NASDAQ NIU Thu, Jun 13, 2019 6.15 6.31 6.06 6.06
161 NASDAQ NIU Wed, Jun 12, 2019 6.44 6.55 6.12 6.18
160 NASDAQ NIU Tue, Jun 11, 2019 6.46 6.61 6.18 6.44
159 NASDAQ NIU Mon, Jun 10, 2019 7.05 7.17 6.36 6.63
158 NASDAQ NIU Fri, Jun 7, 2019 6.78 6.85 6.58 6.76
157 NASDAQ NIU Thu, Jun 6, 2019 7.05 7.11 6.34 6.76
156 NASDAQ NIU Wed, Jun 5, 2019 7.21 7.21 7.03 7.13
155 NASDAQ NIU Tue, Jun 4, 2019 7.20 7.32 6.89 7.12
154 NASDAQ NIU Mon, Jun 3, 2019 7.38 7.61 7.08 7.20
153 NASDAQ NIU Fri, May 31, 2019 7.60 7.70 7.44 7.58
152 NASDAQ NIU Thu, May 30, 2019 7.57 7.69 7.32 7.63
151 NASDAQ NIU Wed, May 29, 2019 7.63 7.80 7.50 7.66
150 NASDAQ NIU Tue, May 28, 2019 7.89 7.89 7.30 7.64
149 NASDAQ NIU Fri, May 24, 2019 7.94 8.03 7.60 7.80
148 NASDAQ NIU Thu, May 23, 2019 8.29 8.29 7.80 7.84
147 NASDAQ NIU Wed, May 22, 2019 8.52 8.52 8.21 8.28
146 NASDAQ NIU Tue, May 21, 2019 8.50 8.69 8.28 8.56
145 NASDAQ NIU Mon, May 20, 2019 8.20 8.60 8.20 8.54
144 NASDAQ NIU Fri, May 17, 2019 8.56 8.79 8.20 8.38
143 NASDAQ NIU Thu, May 16, 2019 8.91 9.22 8.62 8.76
142 NASDAQ NIU Wed, May 15, 2019 8.51 9.08 8.51 9.00
141 NASDAQ NIU Tue, May 14, 2019 9.03 9.05 8.30 8.56
140 NASDAQ NIU Mon, May 13, 2019 8.66 9.51 8.65 8.86
139 NASDAQ NIU Fri, May 10, 2019 8.45 8.88 8.45 8.56
138 NASDAQ NIU Thu, May 9, 2019 8.30 8.54 8.00 8.44
137 NASDAQ NIU Wed, May 8, 2019 9.00 9.06 8.27 8.31
136 NASDAQ NIU Tue, May 7, 2019 9.43 9.43 8.71 8.93
135 NASDAQ NIU Mon, May 6, 2019 8.72 9.13 8.51 8.93
134 NASDAQ NIU Fri, May 3, 2019 8.87 8.88 8.64 8.79
133 NASDAQ NIU Thu, May 2, 2019 8.66 8.97 8.51 8.79
132 NASDAQ NIU Wed, May 1, 2019 8.75 9.00 8.51 8.60
131 NASDAQ NIU Tue, Apr 30, 2019 9.31 9.36 8.51 8.61
130 NASDAQ NIU Mon, Apr 29, 2019 9.41 9.81 9.28 9.30
129 NASDAQ NIU Fri, Apr 26, 2019 10.15 10.15 9.52 9.67
128 NASDAQ NIU Thu, Apr 25, 2019 10.64 10.71 9.84 9.98
127 NASDAQ NIU Wed, Apr 24, 2019 9.88 10.57 9.66 10.51
126 NASDAQ NIU Tue, Apr 23, 2019 9.32 10.06 9.32 9.88
125 NASDAQ NIU Mon, Apr 22, 2019 9.55 10.39 8.91 9.20
124 NASDAQ NIU Thu, Apr 18, 2019 11.61 11.87 9.22 9.30
123 NASDAQ NIU Wed, Apr 17, 2019 10.82 11.61 10.82 11.49
122 NASDAQ NIU Tue, Apr 16, 2019 10.90 11.34 10.50 10.50
121 NASDAQ NIU Mon, Apr 15, 2019 12.00 12.00 10.61 10.85
120 NASDAQ NIU Fri, Apr 12, 2019 11.97 12.24 11.76 11.76
119 NASDAQ NIU Thu, Apr 11, 2019 12.11 12.12 11.52 11.85
118 NASDAQ NIU Wed, Apr 10, 2019 11.26 12.14 11.10 11.99
117 NASDAQ NIU Tue, Apr 9, 2019 13.15 13.17 11.50 12.47
116 NASDAQ NIU Mon, Apr 8, 2019 10.90 13.60 10.55 13.44
115 NASDAQ NIU Fri, Apr 5, 2019 9.86 10.87 9.75 10.55
114 NASDAQ NIU Thu, Apr 4, 2019 9.52 9.80 9.34 9.70
113 NASDAQ NIU Wed, Apr 3, 2019 9.20 10.20 9.08 9.50
112 NASDAQ NIU Tue, Apr 2, 2019 8.26 9.18 8.26 9.06
111 NASDAQ NIU Mon, Apr 1, 2019 8.25 8.40 8.20 8.34
110 NASDAQ NIU Fri, Mar 29, 2019 8.31 8.31 8.00 8.11
109 NASDAQ NIU Thu, Mar 28, 2019 7.95 8.19 7.95 8.18
108 NASDAQ NIU Wed, Mar 27, 2019 8.05 8.13 7.96 8.10
107 NASDAQ NIU Tue, Mar 26, 2019 7.96 8.02 7.90 7.99
106 NASDAQ NIU Mon, Mar 25, 2019 7.79 8.09 7.77 7.93
105 NASDAQ NIU Fri, Mar 22, 2019 8.00 8.05 7.83 7.89
104 NASDAQ NIU Thu, Mar 21, 2019 8.19 8.19 7.85 7.97
103 NASDAQ NIU Wed, Mar 20, 2019 7.99 8.21 7.80 8.18
102 NASDAQ NIU Tue, Mar 19, 2019 8.34 8.43 7.90 7.90
101 NASDAQ NIU Mon, Mar 18, 2019 8.00 8.45 7.30 8.18
100 NASDAQ NIU Fri, Mar 15, 2019 8.41 8.62 8.15 8.15
99 NASDAQ NIU Thu, Mar 14, 2019 7.90 8.85 7.90 8.25
98 NASDAQ NIU Wed, Mar 13, 2019 7.25 8.22 7.25 7.80
97 NASDAQ NIU Tue, Mar 12, 2019 7.20 7.30 7.15 7.30
96 NASDAQ NIU Mon, Mar 11, 2019 7.22 7.30 7.04 7.20
95 NASDAQ NIU Fri, Mar 8, 2019 7.42 7.42 7.16 7.24
94 NASDAQ NIU Thu, Mar 7, 2019 8.07 8.21 7.46 7.58
93 NASDAQ NIU Wed, Mar 6, 2019 8.23 8.23 8.02 8.17
92 NASDAQ NIU Tue, Mar 5, 2019 8.17 8.39 8.00 8.33
91 NASDAQ NIU Mon, Mar 4, 2019 8.33 8.49 8.00 8.06
90 NASDAQ NIU Fri, Mar 1, 2019 8.35 8.49 8.15 8.18
89 NASDAQ NIU Thu, Feb 28, 2019 8.45 8.49 8.15 8.28
88 NASDAQ NIU Wed, Feb 27, 2019 8.18 8.45 8.18 8.41
87 NASDAQ NIU Tue, Feb 26, 2019 8.60 8.90 8.18 8.18
86 NASDAQ NIU Mon, Feb 25, 2019 7.68 8.44 7.68 8.36
85 NASDAQ NIU Fri, Feb 22, 2019 7.54 7.65 7.44 7.59
84 NASDAQ NIU Thu, Feb 21, 2019 7.56 7.63 7.50 7.54
83 NASDAQ NIU Wed, Feb 20, 2019 7.54 7.70 7.52 7.65
82 NASDAQ NIU Tue, Feb 19, 2019 7.65 8.18 7.48 7.52
81 NASDAQ NIU Fri, Feb 15, 2019 7.50 7.59 7.42 7.55
80 NASDAQ NIU Thu, Feb 14, 2019 7.53 7.54 7.35 7.43
79 NASDAQ NIU Wed, Feb 13, 2019 7.58 7.70 7.41 7.67
78 NASDAQ NIU Tue, Feb 12, 2019 7.52 7.75 7.50 7.62
77 NASDAQ NIU Mon, Feb 11, 2019 7.77 7.77 7.35 7.56
76 NASDAQ NIU Fri, Feb 8, 2019 7.65 7.97 7.60 7.65
75 NASDAQ NIU Thu, Feb 7, 2019 7.80 7.96 7.55 7.65
74 NASDAQ NIU Wed, Feb 6, 2019 8.05 8.05 7.77 7.80
73 NASDAQ NIU Tue, Feb 5, 2019 7.99 8.36 7.99 8.14
72 NASDAQ NIU Mon, Feb 4, 2019 7.80 8.08 7.70 8.00
71 NASDAQ NIU Fri, Feb 1, 2019 7.55 8.09 7.55 7.77
70 NASDAQ NIU Thu, Jan 31, 2019 7.49 7.68 7.45 7.53
69 NASDAQ NIU Wed, Jan 30, 2019 7.66 7.66 7.53 7.56
68 NASDAQ NIU Tue, Jan 29, 2019 7.62 7.73 7.55 7.57
67 NASDAQ NIU Mon, Jan 28, 2019 7.51 7.69 7.49 7.54
66 NASDAQ NIU Fri, Jan 25, 2019 7.56 7.85 7.56 7.61
65 NASDAQ NIU Thu, Jan 24, 2019 7.60 7.86 7.51 7.51
64 NASDAQ NIU Wed, Jan 23, 2019 7.73 8.00 7.57 7.64
63 NASDAQ NIU Tue, Jan 22, 2019 7.83 7.86 7.73 7.73
62 NASDAQ NIU Fri, Jan 18, 2019 7.80 8.08 7.52 7.83
61 NASDAQ NIU Thu, Jan 17, 2019 7.80 7.95 7.80 7.86
60 NASDAQ NIU Wed, Jan 16, 2019 7.85 8.20 7.81 7.85
59 NASDAQ NIU Tue, Jan 15, 2019 7.88 8.18 7.61 7.85
58 NASDAQ NIU Mon, Jan 14, 2019 7.85 8.10 7.74 7.91
57 NASDAQ NIU Fri, Jan 11, 2019 7.69 7.78 7.49 7.74
56 NASDAQ NIU Thu, Jan 10, 2019 7.10 7.84 7.06 7.33
55 NASDAQ NIU Wed, Jan 9, 2019 7.00 7.15 6.92 7.10
54 NASDAQ NIU Tue, Jan 8, 2019 6.98 7.11 6.97 7.02
53 NASDAQ NIU Mon, Jan 7, 2019 6.96 7.02 6.90 6.97
52 NASDAQ NIU Fri, Jan 4, 2019 6.86 7.04 6.83 6.91
51 NASDAQ NIU Thu, Jan 3, 2019 6.99 7.06 6.76 6.81
50 NASDAQ NIU Wed, Jan 2, 2019 6.95 7.07 6.72 7.01
49 NASDAQ NIU Mon, Dec 31, 2018 6.95 7.24 6.93 7.00
48 NASDAQ NIU Fri, Dec 28, 2018 6.29 7.09 6.25 6.81
47 NASDAQ NIU Thu, Dec 27, 2018 6.45 6.56 6.04 6.12
46 NASDAQ NIU Wed, Dec 26, 2018 6.46 6.67 6.21 6.39
45 NASDAQ NIU Mon, Dec 24, 2018 6.68 6.68 6.17 6.43
44 NASDAQ NIU Fri, Dec 21, 2018 6.21 6.75 6.21 6.68
43 NASDAQ NIU Thu, Dec 20, 2018 6.60 6.75 6.27 6.49
42 NASDAQ NIU Wed, Dec 19, 2018 6.90 6.90 6.50 6.51
41 NASDAQ NIU Tue, Dec 18, 2018 7.00 7.01 6.62 6.91
40 NASDAQ NIU Mon, Dec 17, 2018 7.14 7.14 6.80 7.02
39 NASDAQ NIU Fri, Dec 14, 2018 7.14 7.27 6.86 7.13
38 NASDAQ NIU Thu, Dec 13, 2018 7.01 7.19 7.00 7.01
37 NASDAQ NIU Wed, Dec 12, 2018 7.23 7.32 7.00 7.00
36 NASDAQ NIU Tue, Dec 11, 2018 7.14 7.51 7.10 7.15
35 NASDAQ NIU Mon, Dec 10, 2018 7.56 7.68 7.10 7.13
34 NASDAQ NIU Fri, Dec 7, 2018 7.68 7.98 7.50 7.67
33 NASDAQ NIU Thu, Dec 6, 2018 7.78 7.95 7.71 7.85
32 NASDAQ NIU Tue, Dec 4, 2018 8.20 8.22 7.85 8.00
31 NASDAQ NIU Mon, Dec 3, 2018 8.16 8.46 8.04 8.20
30 NASDAQ NIU Fri, Nov 30, 2018 7.98 8.20 7.91 8.01
29 NASDAQ NIU Thu, Nov 29, 2018 8.49 8.50 7.76 8.15
28 NASDAQ NIU Wed, Nov 28, 2018 7.88 8.02 7.88 8.00
27 NASDAQ NIU Tue, Nov 27, 2018 8.05 8.25 7.54 7.80
26 NASDAQ NIU Mon, Nov 26, 2018 8.20 8.30 8.05 8.12
25 NASDAQ NIU Fri, Nov 23, 2018 8.22 8.29 8.02 8.15
24 NASDAQ NIU Wed, Nov 21, 2018 7.81 8.38 7.81 8.13
23 NASDAQ NIU Tue, Nov 20, 2018 7.95 8.00 7.70 7.81
22 NASDAQ NIU Mon, Nov 19, 2018 7.77 8.00 7.66 7.68
21 NASDAQ NIU Fri, Nov 16, 2018 7.88 8.02 7.70 7.75
20 NASDAQ NIU Thu, Nov 15, 2018 8.30 8.37 7.70 8.13
19 NASDAQ NIU Wed, Nov 14, 2018 8.16 8.42 8.05 8.33
18 NASDAQ NIU Tue, Nov 13, 2018 8.40 8.44 8.30 8.31
17 NASDAQ NIU Mon, Nov 12, 2018 8.55 8.55 8.03 8.20
16 NASDAQ NIU Fri, Nov 9, 2018 9.10 9.10 8.65 8.71
15 NASDAQ NIU Thu, Nov 8, 2018 8.88 9.15 8.57 9.12
14 NASDAQ NIU Wed, Nov 7, 2018 9.18 9.18 8.65 8.91
13 NASDAQ NIU Tue, Nov 6, 2018 8.61 9.09 7.84 9.09
12 NASDAQ NIU Mon, Nov 5, 2018 8.80 9.35 8.56 8.64
11 NASDAQ NIU Fri, Nov 2, 2018 8.31 9.36 7.80 9.20
10 NASDAQ NIU Thu, Nov 1, 2018 7.70 8.20 7.43 8.20
9 NASDAQ NIU Wed, Oct 31, 2018 7.20 7.78 7.02 7.73
8 NASDAQ NIU Tue, Oct 30, 2018 7.21 7.21 6.80 6.99
7 NASDAQ NIU Mon, Oct 29, 2018 7.43 7.43 7.05 7.23
6 NASDAQ NIU Fri, Oct 26, 2018 6.51 7.75 6.32 7.48
5 NASDAQ NIU Thu, Oct 25, 2018 7.16 7.40 6.32 6.56
4 NASDAQ NIU Wed, Oct 24, 2018 7.87 7.87 7.14 7.20
3 NASDAQ NIU Tue, Oct 23, 2018 7.90 7.98 7.60 7.70
2 NASDAQ NIU Mon, Oct 22, 2018 8.70 8.94 7.90 8.30
1 NASDAQ NIU Fri, Oct 19, 2018 8.50 10.20 7.51 8.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024