Nike Inc NYSE:NKE Historical Prices

Below are the 8000 trading days of historical prices for NKE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NKE	Mon, Mar 4, 2024	101.59	101.80	101.59	101.78
7999	NYSE	NKE	Fri, Mar 1, 2024	103.87	103.94	101.83	101.88
7998	NYSE	NKE	Thu, Feb 29, 2024	104.98	105.57	103.68	103.56
7997	NYSE	NKE	Wed, Feb 28, 2024	104.10	105.44	103.70	104.35
7996	NYSE	NKE	Tue, Feb 27, 2024	104.83	105.25	103.99	105.15
7995	NYSE	NKE	Mon, Feb 26, 2024	105.31	106.10	103.76	104.54
7994	NYSE	NKE	Fri, Feb 23, 2024	105.26	106.62	105.19	105.63
7993	NYSE	NKE	Thu, Feb 22, 2024	105.80	106.01	104.08	105.08
7992	NYSE	NKE	Wed, Feb 21, 2024	103.35	105.52	102.93	105.27
7991	NYSE	NKE	Tue, Feb 20, 2024	103.13	103.84	102.17	103.30
7990	NYSE	NKE	Fri, Feb 16, 2024	104.63	104.70	101.65	103.51
7989	NYSE	NKE	Thu, Feb 15, 2024	107.02	107.34	105.83	106.05
7988	NYSE	NKE	Wed, Feb 14, 2024	104.82	106.42	104.46	106.33
7987	NYSE	NKE	Tue, Feb 13, 2024	104.99	105.80	104.25	105.00
7986	NYSE	NKE	Mon, Feb 12, 2024	104.74	107.43	104.65	107.18
7985	NYSE	NKE	Fri, Feb 9, 2024	103.80	104.94	103.33	104.50
7984	NYSE	NKE	Thu, Feb 8, 2024	104.43	104.96	103.05	103.77
7983	NYSE	NKE	Wed, Feb 7, 2024	102.39	104.34	102.35	103.79
7982	NYSE	NKE	Tue, Feb 6, 2024	99.50	102.63	99.13	102.61
7981	NYSE	NKE	Mon, Feb 5, 2024	100.50	100.59	99.05	99.68
7980	NYSE	NKE	Fri, Feb 2, 2024	100.88	101.41	99.43	100.71
7979	NYSE	NKE	Thu, Feb 1, 2024	101.90	102.25	100.61	101.76
7978	NYSE	NKE	Wed, Jan 31, 2024	104.09	104.30	101.12	101.53
7977	NYSE	NKE	Tue, Jan 30, 2024	103.34	104.31	103.13	104.18
7976	NYSE	NKE	Mon, Jan 29, 2024	102.88	104.01	101.34	103.88
7975	NYSE	NKE	Fri, Jan 26, 2024	101.57	103.27	101.22	102.75
7974	NYSE	NKE	Thu, Jan 25, 2024	101.53	101.74	100.09	100.77
7973	NYSE	NKE	Wed, Jan 24, 2024	101.78	101.80	100.69	100.76
7972	NYSE	NKE	Tue, Jan 23, 2024	101.63	102.14	101.23	101.90
7971	NYSE	NKE	Mon, Jan 22, 2024	101.75	101.81	100.09	100.56
7970	NYSE	NKE	Fri, Jan 19, 2024	101.02	102.18	99.67	101.78
7969	NYSE	NKE	Thu, Jan 18, 2024	101.00	101.43	100.07	100.94
7968	NYSE	NKE	Wed, Jan 17, 2024	101.05	101.31	100.24	100.82
7967	NYSE	NKE	Tue, Jan 16, 2024	103.94	104.22	101.36	101.72
7966	NYSE	NKE	Fri, Jan 12, 2024	106.00	106.32	104.72	105.06
7965	NYSE	NKE	Thu, Jan 11, 2024	104.22	106.01	103.73	105.90
7964	NYSE	NKE	Wed, Jan 10, 2024	102.69	103.83	102.37	103.77
7963	NYSE	NKE	Tue, Jan 9, 2024	103.17	103.40	102.50	102.74
7962	NYSE	NKE	Mon, Jan 8, 2024	102.08	103.69	101.73	103.62
7961	NYSE	NKE	Fri, Jan 5, 2024	102.46	103.68	101.90	102.08
7960	NYSE	NKE	Thu, Jan 4, 2024	102.46	103.62	102.30	102.30
7959	NYSE	NKE	Wed, Jan 3, 2024	105.72	107.48	104.00	104.04
7958	NYSE	NKE	Tue, Jan 2, 2024	107.61	107.85	106.45	106.55
7957	NYSE	NKE	Fri, Dec 29, 2023	108.96	109.96	108.09	108.57
7956	NYSE	NKE	Thu, Dec 28, 2023	107.21	109.40	106.81	108.82
7955	NYSE	NKE	Wed, Dec 27, 2023	108.34	108.59	106.85	107.13
7954	NYSE	NKE	Tue, Dec 26, 2023	108.30	108.69	107.48	108.02
7953	NYSE	NKE	Fri, Dec 22, 2023	108.26	110.80	107.45	108.04
7952	NYSE	NKE	Thu, Dec 21, 2023	122.30	123.30	121.30	122.53
7951	NYSE	NKE	Wed, Dec 20, 2023	121.13	123.39	121.00	121.43
7950	NYSE	NKE	Tue, Dec 19, 2023	121.74	123.34	121.64	122.64
7949	NYSE	NKE	Mon, Dec 18, 2023	121.41	121.84	120.86	121.14
7948	NYSE	NKE	Fri, Dec 15, 2023	120.93	122.06	120.60	121.55
7947	NYSE	NKE	Thu, Dec 14, 2023	121.44	122.59	119.82	121.02
7946	NYSE	NKE	Wed, Dec 13, 2023	119.35	121.44	119.20	121.17
7945	NYSE	NKE	Tue, Dec 12, 2023	119.68	119.99	118.58	119.64
7944	NYSE	NKE	Mon, Dec 11, 2023	117.79	119.42	117.43	118.61
7943	NYSE	NKE	Fri, Dec 8, 2023	114.50	116.29	114.47	115.91
7942	NYSE	NKE	Thu, Dec 7, 2023	114.12	116.00	114.12	114.81
7941	NYSE	NKE	Wed, Dec 6, 2023	116.00	117.14	115.57	116.11
7940	NYSE	NKE	Tue, Dec 5, 2023	114.66	116.04	114.60	115.41
7939	NYSE	NKE	Mon, Dec 4, 2023	113.08	115.32	113.00	115.15
7938	NYSE	NKE	Fri, Dec 1, 2023	110.33	113.55	109.75	113.48
7937	NYSE	NKE	Thu, Nov 30, 2023	110.53	110.60	108.96	109.90
7936	NYSE	NKE	Wed, Nov 29, 2023	110.80	112.15	110.15	110.37
7935	NYSE	NKE	Tue, Nov 28, 2023	108.57	109.90	108.15	108.75
7934	NYSE	NKE	Mon, Nov 27, 2023	107.66	108.22	106.90	107.96
7933	NYSE	NKE	Fri, Nov 24, 2023	107.50	108.00	107.40	107.64
7932	NYSE	NKE	Wed, Nov 22, 2023	107.50	108.03	106.82	107.92
7931	NYSE	NKE	Tue, Nov 21, 2023	106.17	106.70	105.35	106.55
7930	NYSE	NKE	Mon, Nov 20, 2023	106.00	106.55	105.10	106.32
7929	NYSE	NKE	Fri, Nov 17, 2023	108.06	108.21	105.52	105.96
7928	NYSE	NKE	Thu, Nov 16, 2023	107.10	108.00	107.00	107.61
7927	NYSE	NKE	Wed, Nov 15, 2023	106.82	109.06	106.72	107.82
7926	NYSE	NKE	Tue, Nov 14, 2023	105.56	107.10	105.38	105.75
7925	NYSE	NKE	Mon, Nov 13, 2023	105.37	105.72	104.18	104.20
7924	NYSE	NKE	Fri, Nov 10, 2023	107.34	107.83	105.61	106.11
7923	NYSE	NKE	Thu, Nov 9, 2023	109.82	109.90	106.92	107.00
7922	NYSE	NKE	Wed, Nov 8, 2023	109.37	110.70	108.90	109.39
7921	NYSE	NKE	Tue, Nov 7, 2023	107.32	109.36	107.23	109.36
7920	NYSE	NKE	Mon, Nov 6, 2023	106.96	107.60	106.37	107.25
7919	NYSE	NKE	Fri, Nov 3, 2023	106.43	107.65	106.05	107.06
7918	NYSE	NKE	Thu, Nov 2, 2023	102.05	105.55	101.89	105.08
7917	NYSE	NKE	Wed, Nov 1, 2023	102.55	102.67	99.97	100.88
7916	NYSE	NKE	Tue, Oct 31, 2023	101.40	102.93	101.40	102.77
7915	NYSE	NKE	Mon, Oct 30, 2023	99.00	102.05	99.00	101.80
7914	NYSE	NKE	Fri, Oct 27, 2023	99.78	100.34	97.81	97.98
7913	NYSE	NKE	Thu, Oct 26, 2023	102.18	102.63	99.95	100.02
7912	NYSE	NKE	Wed, Oct 25, 2023	104.46	105.04	103.49	103.54
7911	NYSE	NKE	Tue, Oct 24, 2023	103.66	105.65	103.66	105.18
7910	NYSE	NKE	Mon, Oct 23, 2023	102.13	103.76	101.77	102.81
7909	NYSE	NKE	Fri, Oct 20, 2023	103.32	103.77	102.57	102.67
7908	NYSE	NKE	Thu, Oct 19, 2023	103.77	104.35	102.85	103.05
7907	NYSE	NKE	Wed, Oct 18, 2023	102.97	103.90	102.93	103.77
7906	NYSE	NKE	Tue, Oct 17, 2023	101.97	103.59	101.97	103.01
7905	NYSE	NKE	Mon, Oct 16, 2023	99.72	102.58	99.60	102.04
7904	NYSE	NKE	Fri, Oct 13, 2023	99.59	100.85	99.45	99.91
7903	NYSE	NKE	Thu, Oct 12, 2023	99.54	100.05	98.52	99.25
7902	NYSE	NKE	Wed, Oct 11, 2023	98.31	98.95	98.01	98.65
7901	NYSE	NKE	Tue, Oct 10, 2023	97.25	98.86	97.23	97.62
7900	NYSE	NKE	Mon, Oct 9, 2023	96.78	97.14	95.92	96.88
7899	NYSE	NKE	Fri, Oct 6, 2023	95.79	97.71	95.06	97.11
7898	NYSE	NKE	Thu, Oct 5, 2023	95.79	96.23	95.28	95.79
7897	NYSE	NKE	Wed, Oct 4, 2023	95.58	96.26	95.12	95.89
7896	NYSE	NKE	Tue, Oct 3, 2023	94.32	96.05	94.18	95.09
7895	NYSE	NKE	Mon, Oct 2, 2023	96.20	96.38	93.73	94.56
7894	NYSE	NKE	Fri, Sep 29, 2023	99.37	99.47	94.62	95.62
7893	NYSE	NKE	Thu, Sep 28, 2023	89.10	89.78	88.66	89.63
7892	NYSE	NKE	Wed, Sep 27, 2023	90.56	90.70	89.21	89.42
7891	NYSE	NKE	Tue, Sep 26, 2023	90.00	90.70	89.78	90.17
7890	NYSE	NKE	Mon, Sep 25, 2023	90.00	90.85	89.79	90.60
7889	NYSE	NKE	Fri, Sep 22, 2023	91.58	92.33	90.55	90.85
7888	NYSE	NKE	Thu, Sep 21, 2023	93.42	93.49	91.48	91.59
7887	NYSE	NKE	Wed, Sep 20, 2023	93.97	95.40	93.83	94.04
7886	NYSE	NKE	Tue, Sep 19, 2023	95.04	95.49	94.41	94.62
7885	NYSE	NKE	Mon, Sep 18, 2023	96.00	96.37	95.28	95.51
7884	NYSE	NKE	Fri, Sep 15, 2023	98.15	98.15	96.13	96.26
7883	NYSE	NKE	Thu, Sep 14, 2023	96.72	97.68	95.90	97.19
7882	NYSE	NKE	Wed, Sep 13, 2023	96.30	97.20	95.66	96.13
7881	NYSE	NKE	Tue, Sep 12, 2023	96.99	97.17	96.18	96.30
7880	NYSE	NKE	Mon, Sep 11, 2023	98.33	98.38	96.58	96.79
7879	NYSE	NKE	Fri, Sep 8, 2023	98.10	98.13	97.28	97.67
7878	NYSE	NKE	Thu, Sep 7, 2023	98.26	98.76	97.64	97.93
7877	NYSE	NKE	Wed, Sep 6, 2023	99.76	100.31	99.03	100.18
7876	NYSE	NKE	Tue, Sep 5, 2023	101.50	101.96	100.23	100.32
7875	NYSE	NKE	Fri, Sep 1, 2023	101.97	102.96	101.52	102.36
7874	NYSE	NKE	Thu, Aug 31, 2023	102.62	102.89	101.61	101.37
7873	NYSE	NKE	Wed, Aug 30, 2023	101.64	102.81	101.51	102.10
7872	NYSE	NKE	Tue, Aug 29, 2023	100.03	102.16	99.72	101.77
7871	NYSE	NKE	Mon, Aug 28, 2023	99.59	100.06	98.87	99.63
7870	NYSE	NKE	Fri, Aug 25, 2023	98.50	99.09	97.81	98.84
7869	NYSE	NKE	Thu, Aug 24, 2023	98.70	99.19	97.56	97.63
7868	NYSE	NKE	Wed, Aug 23, 2023	96.98	99.19	96.55	98.75
7867	NYSE	NKE	Tue, Aug 22, 2023	100.96	102.37	100.73	101.46
7866	NYSE	NKE	Mon, Aug 21, 2023	105.47	105.48	102.63	102.86
7865	NYSE	NKE	Fri, Aug 18, 2023	103.83	105.05	103.76	104.81
7864	NYSE	NKE	Thu, Aug 17, 2023	107.43	107.83	104.78	105.05
7863	NYSE	NKE	Wed, Aug 16, 2023	106.07	108.38	106.07	106.53
7862	NYSE	NKE	Tue, Aug 15, 2023	106.07	106.82	105.60	106.55
7861	NYSE	NKE	Mon, Aug 14, 2023	107.92	108.30	107.07	107.64
7860	NYSE	NKE	Fri, Aug 11, 2023	108.90	109.53	107.86	108.09
7859	NYSE	NKE	Thu, Aug 10, 2023	110.31	111.95	108.52	109.03
7858	NYSE	NKE	Wed, Aug 9, 2023	109.79	110.02	108.30	109.69
7857	NYSE	NKE	Tue, Aug 8, 2023	109.63	109.89	107.35	109.69
7856	NYSE	NKE	Mon, Aug 7, 2023	109.87	110.94	109.18	110.48
7855	NYSE	NKE	Fri, Aug 4, 2023	108.71	110.31	108.24	108.81
7854	NYSE	NKE	Thu, Aug 3, 2023	107.00	109.09	106.65	108.64
7853	NYSE	NKE	Wed, Aug 2, 2023	108.28	108.52	107.45	107.51
7852	NYSE	NKE	Tue, Aug 1, 2023	110.00	110.53	109.14	109.40
7851	NYSE	NKE	Mon, Jul 31, 2023	109.41	110.85	109.05	110.39
7850	NYSE	NKE	Fri, Jul 28, 2023	108.11	108.96	107.63	108.62
7849	NYSE	NKE	Thu, Jul 27, 2023	109.83	110.23	107.40	107.67
7848	NYSE	NKE	Wed, Jul 26, 2023	108.30	109.59	107.95	109.30
7847	NYSE	NKE	Tue, Jul 25, 2023	108.28	108.85	107.39	108.30
7846	NYSE	NKE	Mon, Jul 24, 2023	110.41	110.55	108.51	108.77
7845	NYSE	NKE	Fri, Jul 21, 2023	108.00	109.29	107.51	109.06
7844	NYSE	NKE	Thu, Jul 20, 2023	109.57	110.02	107.48	107.53
7843	NYSE	NKE	Wed, Jul 19, 2023	109.08	110.25	108.58	109.88
7842	NYSE	NKE	Tue, Jul 18, 2023	108.58	110.34	108.31	109.72
7841	NYSE	NKE	Mon, Jul 17, 2023	107.26	109.10	106.76	108.71
7840	NYSE	NKE	Fri, Jul 14, 2023	107.94	108.64	107.19	107.95
7839	NYSE	NKE	Thu, Jul 13, 2023	109.07	109.13	107.68	107.84
7838	NYSE	NKE	Wed, Jul 12, 2023	108.53	109.09	107.22	107.76
7837	NYSE	NKE	Tue, Jul 11, 2023	105.65	107.62	105.62	107.39
7836	NYSE	NKE	Mon, Jul 10, 2023	104.48	106.31	104.25	105.78
7835	NYSE	NKE	Fri, Jul 7, 2023	104.80	105.47	104.03	104.46
7834	NYSE	NKE	Thu, Jul 6, 2023	105.29	106.09	103.67	105.10
7833	NYSE	NKE	Wed, Jul 5, 2023	108.62	108.91	106.54	107.10
7832	NYSE	NKE	Mon, Jul 3, 2023	111.06	111.30	109.11	109.11
7831	NYSE	NKE	Fri, Jun 30, 2023	111.59	112.25	109.80	110.37
7830	NYSE	NKE	Thu, Jun 29, 2023	113.60	114.27	112.61	113.37
7829	NYSE	NKE	Wed, Jun 28, 2023	113.34	113.75	112.12	113.03
7828	NYSE	NKE	Tue, Jun 27, 2023	112.53	114.18	112.43	113.61
7827	NYSE	NKE	Mon, Jun 26, 2023	109.67	112.21	109.67	111.74
7826	NYSE	NKE	Fri, Jun 23, 2023	107.75	110.29	107.30	109.52
7825	NYSE	NKE	Thu, Jun 22, 2023	110.82	111.25	109.78	110.46
7824	NYSE	NKE	Wed, Jun 21, 2023	109.13	110.36	108.71	109.98
7823	NYSE	NKE	Tue, Jun 20, 2023	111.41	112.82	108.96	109.54
7822	NYSE	NKE	Fri, Jun 16, 2023	114.00	114.76	113.06	113.59
7821	NYSE	NKE	Thu, Jun 15, 2023	111.83	112.82	110.16	112.41
7820	NYSE	NKE	Wed, Jun 14, 2023	107.48	113.40	107.48	112.86
7819	NYSE	NKE	Tue, Jun 13, 2023	107.14	107.48	106.29	106.78
7818	NYSE	NKE	Mon, Jun 12, 2023	106.29	106.85	104.60	106.83
7817	NYSE	NKE	Fri, Jun 9, 2023	105.91	106.28	105.35	105.86
7816	NYSE	NKE	Thu, Jun 8, 2023	107.16	107.52	105.67	106.20
7815	NYSE	NKE	Wed, Jun 7, 2023	106.04	108.24	105.42	107.09
7814	NYSE	NKE	Tue, Jun 6, 2023	105.49	106.75	105.20	106.19
7813	NYSE	NKE	Mon, Jun 5, 2023	107.88	107.56	105.18	107.78
7812	NYSE	NKE	Fri, Jun 2, 2023	107.63	108.42	106.13	107.78
7811	NYSE	NKE	Thu, Jun 1, 2023	104.18	104.60	102.90	103.29
7810	NYSE	NKE	Wed, May 31, 2023	105.70	106.17	104.83	105.26
7809	NYSE	NKE	Tue, May 30, 2023	108.40	108.88	106.27	106.52
7808	NYSE	NKE	Fri, May 26, 2023	107.00	108.45	107.00	107.51
7807	NYSE	NKE	Thu, May 25, 2023	108.35	108.97	107.42	107.48
7806	NYSE	NKE	Wed, May 24, 2023	109.00	109.10	107.20	108.29
7805	NYSE	NKE	Tue, May 23, 2023	109.77	111.06	108.19	108.78
7804	NYSE	NKE	Mon, May 22, 2023	112.85	112.85	110.02	110.18
7803	NYSE	NKE	Fri, May 19, 2023	114.56	115.49	113.10	114.76
7802	NYSE	NKE	Thu, May 18, 2023	117.43	119.15	116.85	118.87
7801	NYSE	NKE	Wed, May 17, 2023	116.38	117.13	115.25	116.98
7800	NYSE	NKE	Tue, May 16, 2023	117.50	117.84	116.12	116.48
7799	NYSE	NKE	Mon, May 15, 2023	119.82	119.99	118.01	119.83
7798	NYSE	NKE	Fri, May 12, 2023	120.99	121.20	119.03	120.21
7797	NYSE	NKE	Thu, May 11, 2023	123.45	123.86	121.90	122.22
7796	NYSE	NKE	Wed, May 10, 2023	126.29	126.46	122.17	123.51
7795	NYSE	NKE	Tue, May 9, 2023	125.27	125.66	124.17	125.10
7794	NYSE	NKE	Mon, May 8, 2023	127.26	127.69	125.98	126.88
7793	NYSE	NKE	Fri, May 5, 2023	125.93	127.03	125.22	126.59
7792	NYSE	NKE	Thu, May 4, 2023	124.94	125.19	122.82	123.67
7791	NYSE	NKE	Wed, May 3, 2023	125.49	128.38	123.67	126.74
7790	NYSE	NKE	Tue, May 2, 2023	127.15	127.58	125.17	127.26
7789	NYSE	NKE	Mon, May 1, 2023	126.92	128.68	126.86	127.92
7788	NYSE	NKE	Fri, Apr 28, 2023	125.15	127.07	124.96	126.72
7787	NYSE	NKE	Thu, Apr 27, 2023	124.44	126.01	123.14	125.70
7786	NYSE	NKE	Wed, Apr 26, 2023	124.21	124.98	123.29	123.84
7785	NYSE	NKE	Tue, Apr 25, 2023	126.53	126.77	124.05	124.66
7784	NYSE	NKE	Mon, Apr 24, 2023	125.51	127.13	125.15	127.09
7783	NYSE	NKE	Fri, Apr 21, 2023	124.40	125.68	123.62	125.53
7782	NYSE	NKE	Thu, Apr 20, 2023	124.80	125.35	123.71	124.45
7781	NYSE	NKE	Wed, Apr 19, 2023	126.00	126.08	124.92	125.67
7780	NYSE	NKE	Tue, Apr 18, 2023	127.23	127.28	125.02	126.21
7779	NYSE	NKE	Mon, Apr 17, 2023	126.03	126.48	125.13	126.19
7778	NYSE	NKE	Fri, Apr 14, 2023	127.00	127.49	125.49	125.95
7777	NYSE	NKE	Thu, Apr 13, 2023	124.64	126.67	124.46	126.43
7776	NYSE	NKE	Wed, Apr 12, 2023	124.76	124.86	123.22	123.66
7775	NYSE	NKE	Tue, Apr 11, 2023	122.04	124.08	122.04	123.30
7774	NYSE	NKE	Mon, Apr 10, 2023	119.30	121.91	119.13	121.91
7773	NYSE	NKE	Thu, Apr 6, 2023	119.51	120.49	117.85	120.22
7772	NYSE	NKE	Wed, Apr 5, 2023	123.00	123.33	120.56	120.90
7771	NYSE	NKE	Tue, Apr 4, 2023	121.38	123.95	121.36	123.69
7770	NYSE	NKE	Mon, Apr 3, 2023	122.50	122.85	120.82	121.67
7769	NYSE	NKE	Fri, Mar 31, 2023	120.92	122.71	120.60	122.64
7768	NYSE	NKE	Thu, Mar 30, 2023	121.03	121.44	119.34	120.10
7767	NYSE	NKE	Wed, Mar 29, 2023	118.64	120.57	118.49	120.49
7766	NYSE	NKE	Tue, Mar 28, 2023	117.95	118.44	116.85	117.87
7765	NYSE	NKE	Mon, Mar 27, 2023	121.02	121.07	117.61	117.81
7764	NYSE	NKE	Fri, Mar 24, 2023	120.23	121.00	119.32	120.71
7763	NYSE	NKE	Thu, Mar 23, 2023	120.47	123.27	119.47	120.97
7762	NYSE	NKE	Wed, Mar 22, 2023	123.66	125.26	119.33	119.50
7761	NYSE	NKE	Tue, Mar 21, 2023	123.50	126.06	122.97	125.61
7760	NYSE	NKE	Mon, Mar 20, 2023	120.99	122.68	119.81	121.20
7759	NYSE	NKE	Fri, Mar 17, 2023	121.17	121.73	118.67	120.39
7758	NYSE	NKE	Thu, Mar 16, 2023	116.86	120.81	116.61	120.65
7757	NYSE	NKE	Wed, Mar 15, 2023	116.32	118.63	115.81	118.17
7756	NYSE	NKE	Tue, Mar 14, 2023	119.00	119.49	117.23	119.00
7755	NYSE	NKE	Mon, Mar 13, 2023	115.82	118.29	115.79	116.86
7754	NYSE	NKE	Fri, Mar 10, 2023	118.83	118.99	116.64	117.49
7753	NYSE	NKE	Thu, Mar 9, 2023	120.08	121.86	117.55	117.87
7752	NYSE	NKE	Wed, Mar 8, 2023	119.27	120.04	118.73	119.86
7751	NYSE	NKE	Tue, Mar 7, 2023	120.20	121.02	119.23	119.59
7750	NYSE	NKE	Mon, Mar 6, 2023	121.13	121.99	119.96	120.17
7749	NYSE	NKE	Fri, Mar 3, 2023	120.13	121.04	119.02	120.94
7748	NYSE	NKE	Thu, Mar 2, 2023	117.55	119.96	117.55	119.24
7747	NYSE	NKE	Wed, Mar 1, 2023	117.95	119.79	117.83	118.58
7746	NYSE	NKE	Tue, Feb 28, 2023	118.74	120.40	117.85	118.79
7745	NYSE	NKE	Mon, Feb 27, 2023	119.26	119.82	118.32	118.53
7744	NYSE	NKE	Fri, Feb 24, 2023	117.97	118.74	117.34	118.04
7743	NYSE	NKE	Thu, Feb 23, 2023	120.76	120.76	118.55	119.96
7742	NYSE	NKE	Wed, Feb 22, 2023	121.10	121.40	119.64	119.90
7741	NYSE	NKE	Tue, Feb 21, 2023	123.28	124.00	120.98	121.10
7740	NYSE	NKE	Fri, Feb 17, 2023	123.71	124.89	123.44	124.84
7739	NYSE	NKE	Thu, Feb 16, 2023	125.43	127.21	124.11	124.38
7738	NYSE	NKE	Wed, Feb 15, 2023	124.90	127.50	124.90	127.48
7737	NYSE	NKE	Tue, Feb 14, 2023	123.95	126.36	123.74	126.20
7736	NYSE	NKE	Mon, Feb 13, 2023	122.82	125.72	122.46	125.15
7735	NYSE	NKE	Fri, Feb 10, 2023	121.51	122.64	120.54	122.23
7734	NYSE	NKE	Thu, Feb 9, 2023	124.71	125.02	121.50	122.18
7733	NYSE	NKE	Wed, Feb 8, 2023	123.38	124.10	121.80	122.91
7732	NYSE	NKE	Tue, Feb 7, 2023	123.96	125.93	123.25	125.33
7731	NYSE	NKE	Mon, Feb 6, 2023	125.52	126.10	124.32	125.73
7730	NYSE	NKE	Fri, Feb 3, 2023	126.79	129.42	126.44	127.61
7729	NYSE	NKE	Thu, Feb 2, 2023	130.45	131.31	127.86	129.06
7728	NYSE	NKE	Wed, Feb 1, 2023	127.90	130.22	126.22	129.50
7727	NYSE	NKE	Tue, Jan 31, 2023	126.42	127.85	126.01	127.33
7726	NYSE	NKE	Mon, Jan 30, 2023	126.50	127.56	126.21	126.37
7725	NYSE	NKE	Fri, Jan 27, 2023	127.07	128.58	126.70	127.53
7724	NYSE	NKE	Thu, Jan 26, 2023	128.46	128.99	126.01	127.53
7723	NYSE	NKE	Wed, Jan 25, 2023	125.86	127.01	124.83	126.82
7722	NYSE	NKE	Tue, Jan 24, 2023	112.36	128.01	112.36	126.83
7721	NYSE	NKE	Mon, Jan 23, 2023	126.90	128.75	126.54	128.29
7720	NYSE	NKE	Fri, Jan 20, 2023	124.68	126.64	124.04	126.62
7719	NYSE	NKE	Thu, Jan 19, 2023	124.79	125.44	123.61	124.53
7718	NYSE	NKE	Wed, Jan 18, 2023	127.80	128.59	126.00	126.43
7717	NYSE	NKE	Tue, Jan 17, 2023	128.00	129.05	127.83	128.14
7716	NYSE	NKE	Fri, Jan 13, 2023	126.66	129.23	126.66	128.85
7715	NYSE	NKE	Thu, Jan 12, 2023	128.35	128.46	126.46	127.89
7714	NYSE	NKE	Wed, Jan 11, 2023	126.32	128.26	126.01	127.94
7713	NYSE	NKE	Tue, Jan 10, 2023	125.21	126.33	124.37	125.84
7712	NYSE	NKE	Mon, Jan 9, 2023	125.00	126.61	124.55	124.85
7711	NYSE	NKE	Fri, Jan 6, 2023	122.00	125.36	121.77	124.53
7710	NYSE	NKE	Thu, Jan 5, 2023	120.28	122.34	120.08	120.62
7709	NYSE	NKE	Wed, Jan 4, 2023	119.96	122.23	119.53	121.21
7708	NYSE	NKE	Tue, Jan 3, 2023	118.55	119.49	117.44	118.75
7707	NYSE	NKE	Fri, Dec 30, 2022	116.56	117.25	115.77	117.01
7706	NYSE	NKE	Thu, Dec 29, 2022	116.08	118.07	115.80	117.35
7705	NYSE	NKE	Wed, Dec 28, 2022	117.58	118.24	114.96	114.98
7704	NYSE	NKE	Tue, Dec 27, 2022	116.47	118.20	115.82	117.56
7703	NYSE	NKE	Fri, Dec 23, 2022	116.11	117.17	115.78	116.25
7702	NYSE	NKE	Thu, Dec 22, 2022	114.29	116.82	114.06	116.71
7701	NYSE	NKE	Wed, Dec 21, 2022	116.76	119.18	115.34	115.78
7700	NYSE	NKE	Tue, Dec 20, 2022	103.00	103.40	101.68	103.21
7699	NYSE	NKE	Mon, Dec 19, 2022	104.99	105.51	102.45	103.05
7698	NYSE	NKE	Fri, Dec 16, 2022	106.87	107.61	105.12	105.95
7697	NYSE	NKE	Thu, Dec 15, 2022	109.19	109.62	107.73	108.51
7696	NYSE	NKE	Wed, Dec 14, 2022	113.70	114.12	110.23	111.45
7695	NYSE	NKE	Tue, Dec 13, 2022	115.61	116.45	111.25	112.85
7694	NYSE	NKE	Mon, Dec 12, 2022	110.10	112.17	109.71	112.07
7693	NYSE	NKE	Fri, Dec 9, 2022	110.22	111.38	109.26	109.42
7692	NYSE	NKE	Thu, Dec 8, 2022	108.60	111.49	108.46	111.36
7691	NYSE	NKE	Wed, Dec 7, 2022	107.32	109.12	107.06	108.33
7690	NYSE	NKE	Tue, Dec 6, 2022	109.65	110.53	106.75	107.93
7689	NYSE	NKE	Mon, Dec 5, 2022	111.02	111.13	109.19	109.62
7688	NYSE	NKE	Fri, Dec 2, 2022	108.65	112.71	108.34	112.20
7687	NYSE	NKE	Thu, Dec 1, 2022	110.09	111.86	109.55	110.77
7686	NYSE	NKE	Wed, Nov 30, 2022	107.08	109.69	105.45	109.69
7685	NYSE	NKE	Tue, Nov 29, 2022	105.37	106.82	105.12	106.25
7684	NYSE	NKE	Mon, Nov 28, 2022	105.25	106.30	104.65	104.96
7683	NYSE	NKE	Fri, Nov 25, 2022	106.45	107.18	105.56	105.96
7682	NYSE	NKE	Wed, Nov 23, 2022	106.00	106.98	105.23	106.65
7681	NYSE	NKE	Tue, Nov 22, 2022	104.62	106.16	103.84	105.97
7680	NYSE	NKE	Mon, Nov 21, 2022	104.61	105.48	103.60	103.83
7679	NYSE	NKE	Fri, Nov 18, 2022	107.63	107.72	104.17	105.42
7678	NYSE	NKE	Thu, Nov 17, 2022	104.11	105.40	102.92	105.36
7677	NYSE	NKE	Wed, Nov 16, 2022	105.25	106.60	104.77	105.23
7676	NYSE	NKE	Tue, Nov 15, 2022	107.99	109.31	105.53	106.71
7675	NYSE	NKE	Mon, Nov 14, 2022	105.20	106.44	104.32	104.39
7674	NYSE	NKE	Fri, Nov 11, 2022	100.31	107.21	100.14	106.09
7673	NYSE	NKE	Thu, Nov 10, 2022	96.33	99.68	96.23	99.49
7672	NYSE	NKE	Wed, Nov 9, 2022	92.67	93.90	91.96	92.10
7671	NYSE	NKE	Tue, Nov 8, 2022	94.44	96.03	92.94	93.75
7670	NYSE	NKE	Mon, Nov 7, 2022	96.31	96.87	92.67	93.44
7669	NYSE	NKE	Fri, Nov 4, 2022	94.45	98.23	93.95	95.79
7668	NYSE	NKE	Thu, Nov 3, 2022	89.97	91.61	88.72	90.40
7667	NYSE	NKE	Wed, Nov 2, 2022	93.13	94.44	90.19	90.30
7666	NYSE	NKE	Tue, Nov 1, 2022	95.69	96.46	92.97	93.77
7665	NYSE	NKE	Mon, Oct 31, 2022	93.00	93.89	92.68	92.68
7664	NYSE	NKE	Fri, Oct 28, 2022	91.20	93.88	90.46	93.83
7663	NYSE	NKE	Thu, Oct 27, 2022	92.88	93.48	90.22	90.54
7662	NYSE	NKE	Wed, Oct 26, 2022	90.78	94.35	90.70	92.39
7661	NYSE	NKE	Tue, Oct 25, 2022	88.03	91.93	87.89	91.72
7660	NYSE	NKE	Mon, Oct 24, 2022	87.79	88.84	86.24	88.01
7659	NYSE	NKE	Fri, Oct 21, 2022	87.02	88.78	86.71	88.50
7658	NYSE	NKE	Thu, Oct 20, 2022	89.47	90.58	86.61	86.83
7657	NYSE	NKE	Wed, Oct 19, 2022	88.26	89.74	87.76	88.57
7656	NYSE	NKE	Tue, Oct 18, 2022	92.60	92.91	89.15	89.68
7655	NYSE	NKE	Mon, Oct 17, 2022	89.53	90.69	88.70	89.97
7654	NYSE	NKE	Fri, Oct 14, 2022	90.51	90.88	87.49	87.55
7653	NYSE	NKE	Thu, Oct 13, 2022	86.39	89.81	86.05	89.56
7652	NYSE	NKE	Wed, Oct 12, 2022	88.00	88.88	87.31	88.51
7651	NYSE	NKE	Tue, Oct 11, 2022	86.04	88.25	85.75	87.99
7650	NYSE	NKE	Mon, Oct 10, 2022	87.76	87.78	85.07	86.69
7649	NYSE	NKE	Fri, Oct 7, 2022	88.54	88.76	86.69	87.16
7648	NYSE	NKE	Thu, Oct 6, 2022	90.49	92.64	89.81	90.17
7647	NYSE	NKE	Wed, Oct 5, 2022	87.49	91.70	87.15	91.10
7646	NYSE	NKE	Tue, Oct 4, 2022	87.70	89.07	87.11	88.64
7645	NYSE	NKE	Mon, Oct 3, 2022	83.13	86.47	82.22	85.40
7644	NYSE	NKE	Fri, Sep 30, 2022	83.30	86.20	82.50	83.12
7643	NYSE	NKE	Thu, Sep 29, 2022	98.11	98.11	94.48	95.33
7642	NYSE	NKE	Wed, Sep 28, 2022	97.11	99.43	96.76	98.70
7641	NYSE	NKE	Tue, Sep 27, 2022	97.07	97.74	95.00	96.29
7640	NYSE	NKE	Mon, Sep 26, 2022	96.09	97.73	95.71	96.06
7639	NYSE	NKE	Fri, Sep 23, 2022	96.92	97.54	95.34	97.02
7638	NYSE	NKE	Thu, Sep 22, 2022	99.79	100.21	97.83	98.55
7637	NYSE	NKE	Wed, Sep 21, 2022	102.67	103.63	99.77	99.79
7636	NYSE	NKE	Tue, Sep 20, 2022	103.82	104.44	101.71	102.42
7635	NYSE	NKE	Mon, Sep 19, 2022	103.69	107.37	103.33	107.21
7634	NYSE	NKE	Fri, Sep 16, 2022	104.07	105.29	103.25	104.12
7633	NYSE	NKE	Thu, Sep 15, 2022	106.15	108.14	104.83	105.50
7632	NYSE	NKE	Wed, Sep 14, 2022	106.13	107.36	105.15	107.00
7631	NYSE	NKE	Tue, Sep 13, 2022	108.84	108.91	105.44	105.72
7630	NYSE	NKE	Mon, Sep 12, 2022	111.38	113.36	111.38	112.38
7629	NYSE	NKE	Fri, Sep 9, 2022	109.38	111.69	109.30	110.97
7628	NYSE	NKE	Thu, Sep 8, 2022	107.00	108.79	106.08	108.73
7627	NYSE	NKE	Wed, Sep 7, 2022	105.08	108.56	105.00	108.48
7626	NYSE	NKE	Tue, Sep 6, 2022	105.44	106.41	103.68	105.15
7625	NYSE	NKE	Fri, Sep 2, 2022	107.46	108.15	105.05	105.74
7624	NYSE	NKE	Thu, Sep 1, 2022	105.80	106.55	103.80	106.19
7623	NYSE	NKE	Wed, Aug 31, 2022	107.96	108.01	105.81	106.45
7622	NYSE	NKE	Tue, Aug 30, 2022	108.97	110.08	107.13	107.86
7621	NYSE	NKE	Mon, Aug 29, 2022	106.81	108.54	106.44	107.88
7620	NYSE	NKE	Fri, Aug 26, 2022	113.31	113.73	108.23	108.28
7619	NYSE	NKE	Thu, Aug 25, 2022	111.90	113.34	111.39	113.22
7618	NYSE	NKE	Wed, Aug 24, 2022	110.68	112.43	110.02	111.41
7617	NYSE	NKE	Tue, Aug 23, 2022	110.84	112.83	110.57	110.68
7616	NYSE	NKE	Mon, Aug 22, 2022	111.02	111.68	109.84	110.34
7615	NYSE	NKE	Fri, Aug 19, 2022	115.50	115.65	113.03	113.16
7614	NYSE	NKE	Thu, Aug 18, 2022	116.00	116.68	115.30	116.01
7613	NYSE	NKE	Wed, Aug 17, 2022	116.77	117.98	116.41	117.04
7612	NYSE	NKE	Tue, Aug 16, 2022	115.94	118.47	115.81	118.06
7611	NYSE	NKE	Mon, Aug 15, 2022	115.45	116.58	114.85	116.32
7610	NYSE	NKE	Fri, Aug 12, 2022	114.39	116.13	113.77	116.07
7609	NYSE	NKE	Thu, Aug 11, 2022	114.88	116.75	113.73	114.10
7608	NYSE	NKE	Wed, Aug 10, 2022	113.24	113.83	111.86	113.14
7607	NYSE	NKE	Tue, Aug 9, 2022	111.32	111.75	108.82	110.11
7606	NYSE	NKE	Mon, Aug 8, 2022	114.00	115.58	113.31	114.00
7605	NYSE	NKE	Fri, Aug 5, 2022	112.79	114.30	112.57	113.87
7604	NYSE	NKE	Thu, Aug 4, 2022	114.64	115.35	113.83	114.48
7603	NYSE	NKE	Wed, Aug 3, 2022	113.42	115.10	112.58	114.28
7602	NYSE	NKE	Tue, Aug 2, 2022	113.57	113.78	111.67	111.77
7601	NYSE	NKE	Mon, Aug 1, 2022	114.00	115.55	113.25	114.30
7600	NYSE	NKE	Fri, Jul 29, 2022	112.76	115.21	111.50	114.92
7599	NYSE	NKE	Thu, Jul 28, 2022	109.43	112.40	108.03	112.23
7598	NYSE	NKE	Wed, Jul 27, 2022	106.30	108.38	105.75	107.86
7597	NYSE	NKE	Tue, Jul 26, 2022	107.48	107.93	104.57	105.20
7596	NYSE	NKE	Mon, Jul 25, 2022	109.61	109.61	107.68	109.28
7595	NYSE	NKE	Fri, Jul 22, 2022	111.93	111.93	108.75	109.12
7594	NYSE	NKE	Thu, Jul 21, 2022	110.37	111.67	110.07	111.62
7593	NYSE	NKE	Wed, Jul 20, 2022	109.22	111.63	108.87	111.11
7592	NYSE	NKE	Tue, Jul 19, 2022	105.60	109.58	105.43	109.19
7591	NYSE	NKE	Mon, Jul 18, 2022	106.19	106.68	103.68	103.94
7590	NYSE	NKE	Fri, Jul 15, 2022	104.76	105.62	103.93	104.70
7589	NYSE	NKE	Thu, Jul 14, 2022	103.11	103.80	101.85	103.22
7588	NYSE	NKE	Wed, Jul 13, 2022	101.94	105.88	101.56	105.11
7587	NYSE	NKE	Tue, Jul 12, 2022	105.01	105.86	103.15	103.76
7586	NYSE	NKE	Mon, Jul 11, 2022	106.60	107.09	104.87	105.11
7585	NYSE	NKE	Fri, Jul 8, 2022	106.58	108.61	106.51	107.93
7584	NYSE	NKE	Thu, Jul 7, 2022	105.65	108.28	105.27	108.13
7583	NYSE	NKE	Wed, Jul 6, 2022	104.89	105.72	103.45	104.23
7582	NYSE	NKE	Tue, Jul 5, 2022	100.45	104.38	100.11	104.32
7581	NYSE	NKE	Fri, Jul 1, 2022	101.64	102.50	99.53	101.18
7580	NYSE	NKE	Thu, Jun 30, 2022	101.94	103.38	100.78	102.20
7579	NYSE	NKE	Wed, Jun 29, 2022	102.99	105.61	101.53	103.25
7578	NYSE	NKE	Tue, Jun 28, 2022	108.20	114.05	102.48	102.78
7577	NYSE	NKE	Mon, Jun 27, 2022	112.24	113.21	109.84	110.50
7576	NYSE	NKE	Fri, Jun 24, 2022	109.93	112.94	109.61	112.91
7575	NYSE	NKE	Thu, Jun 23, 2022	105.01	108.10	104.41	108.00
7574	NYSE	NKE	Wed, Jun 22, 2022	105.40	106.90	104.61	104.92
7573	NYSE	NKE	Tue, Jun 21, 2022	108.46	109.82	108.04	108.68
7572	NYSE	NKE	Fri, Jun 17, 2022	106.15	108.55	105.85	107.34
7571	NYSE	NKE	Thu, Jun 16, 2022	109.51	109.90	105.72	107.12
7570	NYSE	NKE	Wed, Jun 15, 2022	112.16	114.72	111.21	113.44
7569	NYSE	NKE	Tue, Jun 14, 2022	110.37	111.89	110.01	110.72
7568	NYSE	NKE	Mon, Jun 13, 2022	110.39	112.02	109.24	110.44
7567	NYSE	NKE	Fri, Jun 10, 2022	117.09	117.09	114.26	114.73
7566	NYSE	NKE	Thu, Jun 9, 2022	121.35	122.03	118.59	118.60
7565	NYSE	NKE	Wed, Jun 8, 2022	120.90	123.82	120.45	122.40
7564	NYSE	NKE	Tue, Jun 7, 2022	118.66	121.97	118.46	121.67
7563	NYSE	NKE	Mon, Jun 6, 2022	121.50	122.14	119.43	120.23
7562	NYSE	NKE	Fri, Jun 3, 2022	120.21	122.54	120.00	120.95
7561	NYSE	NKE	Thu, Jun 2, 2022	119.51	123.58	119.26	123.11
7560	NYSE	NKE	Wed, Jun 1, 2022	119.83	120.75	117.61	118.68
7559	NYSE	NKE	Tue, May 31, 2022	117.50	119.79	114.45	118.85
7558	NYSE	NKE	Fri, May 27, 2022	114.22	116.01	114.01	115.99
7557	NYSE	NKE	Thu, May 26, 2022	110.00	113.50	110.00	112.94
7556	NYSE	NKE	Wed, May 25, 2022	103.46	108.89	103.46	108.20
7555	NYSE	NKE	Tue, May 24, 2022	107.11	107.99	104.73	107.29
7554	NYSE	NKE	Mon, May 23, 2022	107.47	108.75	105.82	108.63
7553	NYSE	NKE	Fri, May 20, 2022	108.67	109.69	105.07	108.00
7552	NYSE	NKE	Thu, May 19, 2022	108.95	109.11	106.28	106.44
7551	NYSE	NKE	Wed, May 18, 2022	112.50	113.36	108.78	109.37
7550	NYSE	NKE	Tue, May 17, 2022	115.50	117.10	113.07	115.90
7549	NYSE	NKE	Mon, May 16, 2022	112.98	113.44	111.56	112.60
7548	NYSE	NKE	Fri, May 13, 2022	110.26	113.11	108.67	113.01
7547	NYSE	NKE	Thu, May 12, 2022	105.18	109.88	105.00	107.90
7546	NYSE	NKE	Wed, May 11, 2022	110.70	111.15	107.59	107.92
7545	NYSE	NKE	Tue, May 10, 2022	113.03	113.44	108.35	109.49
7544	NYSE	NKE	Mon, May 9, 2022	112.97	114.43	110.59	111.21
7543	NYSE	NKE	Fri, May 6, 2022	113.74	115.90	110.66	114.49
7542	NYSE	NKE	Thu, May 5, 2022	124.11	124.75	116.52	118.63
7541	NYSE	NKE	Wed, May 4, 2022	122.54	126.20	120.08	126.06
7540	NYSE	NKE	Tue, May 3, 2022	125.02	125.76	120.22	122.86
7539	NYSE	NKE	Mon, May 2, 2022	124.43	126.18	122.80	126.08
7538	NYSE	NKE	Fri, Apr 29, 2022	126.22	128.45	124.25	124.70
7537	NYSE	NKE	Thu, Apr 28, 2022	123.17	127.97	122.60	127.05
7536	NYSE	NKE	Wed, Apr 27, 2022	121.09	124.00	121.09	121.24
7535	NYSE	NKE	Tue, Apr 26, 2022	126.95	127.59	120.48	120.52
7534	NYSE	NKE	Mon, Apr 25, 2022	127.80	128.94	124.85	127.94
7533	NYSE	NKE	Fri, Apr 22, 2022	134.33	134.93	128.71	129.07
7532	NYSE	NKE	Thu, Apr 21, 2022	138.55	139.14	135.08	135.46
7531	NYSE	NKE	Wed, Apr 20, 2022	137.96	138.65	135.66	135.87
7530	NYSE	NKE	Tue, Apr 19, 2022	133.09	137.48	132.78	137.05
7529	NYSE	NKE	Mon, Apr 18, 2022	132.00	133.39	130.31	131.63
7528	NYSE	NKE	Thu, Apr 14, 2022	129.08	134.38	128.89	133.46
7527	NYSE	NKE	Wed, Apr 13, 2022	125.04	127.86	125.04	127.49
7526	NYSE	NKE	Tue, Apr 12, 2022	125.20	128.10	124.34	125.04
7525	NYSE	NKE	Mon, Apr 11, 2022	125.10	126.87	124.32	124.98
7524	NYSE	NKE	Fri, Apr 8, 2022	129.44	129.93	127.88	128.15
7523	NYSE	NKE	Thu, Apr 7, 2022	127.43	129.98	127.09	129.38
7522	NYSE	NKE	Wed, Apr 6, 2022	130.05	130.30	126.33	128.36
7521	NYSE	NKE	Tue, Apr 5, 2022	134.04	134.68	132.02	132.30
7520	NYSE	NKE	Mon, Apr 4, 2022	133.05	135.21	132.86	134.34
7519	NYSE	NKE	Fri, Apr 1, 2022	134.45	135.28	132.75	133.52
7518	NYSE	NKE	Thu, Mar 31, 2022	137.83	138.71	134.50	134.56
7517	NYSE	NKE	Wed, Mar 30, 2022	138.98	139.86	137.56	138.54
7516	NYSE	NKE	Tue, Mar 29, 2022	137.85	139.75	136.95	139.14
7515	NYSE	NKE	Mon, Mar 28, 2022	133.76	134.86	132.17	134.81
7514	NYSE	NKE	Fri, Mar 25, 2022	133.05	133.87	131.71	133.70
7513	NYSE	NKE	Thu, Mar 24, 2022	133.75	134.19	131.20	132.08
7512	NYSE	NKE	Wed, Mar 23, 2022	132.64	135.40	131.20	133.00
7511	NYSE	NKE	Tue, Mar 22, 2022	137.28	139.00	132.99	133.09
7510	NYSE	NKE	Mon, Mar 21, 2022	129.72	132.31	128.62	130.19
7509	NYSE	NKE	Fri, Mar 18, 2022	126.85	131.46	126.70	131.24
7508	NYSE	NKE	Thu, Mar 17, 2022	124.94	127.41	123.70	127.41
7507	NYSE	NKE	Wed, Mar 16, 2022	122.85	126.11	121.93	125.19
7506	NYSE	NKE	Tue, Mar 15, 2022	119.84	120.42	117.75	119.40
7505	NYSE	NKE	Mon, Mar 14, 2022	121.53	122.45	116.75	117.57
7504	NYSE	NKE	Fri, Mar 11, 2022	127.01	127.87	122.51	122.63
7503	NYSE	NKE	Thu, Mar 10, 2022	124.02	126.60	124.00	126.03
7502	NYSE	NKE	Wed, Mar 9, 2022	127.38	129.65	126.63	126.95
7501	NYSE	NKE	Tue, Mar 8, 2022	125.24	125.47	120.80	121.21
7500	NYSE	NKE	Mon, Mar 7, 2022	131.00	131.03	124.17	124.44
7499	NYSE	NKE	Fri, Mar 4, 2022	132.51	133.62	130.70	131.18
7498	NYSE	NKE	Thu, Mar 3, 2022	136.74	136.80	133.45	133.67
7497	NYSE	NKE	Wed, Mar 2, 2022	132.98	136.61	132.77	135.68
7496	NYSE	NKE	Tue, Mar 1, 2022	136.72	136.75	131.15	132.22
7495	NYSE	NKE	Mon, Feb 28, 2022	137.06	138.38	135.04	136.55
7494	NYSE	NKE	Fri, Feb 25, 2022	138.13	139.22	136.19	138.80
7493	NYSE	NKE	Thu, Feb 24, 2022	133.00	137.42	130.93	137.17
7492	NYSE	NKE	Wed, Feb 23, 2022	139.66	140.97	136.51	136.83
7491	NYSE	NKE	Tue, Feb 22, 2022	141.59	141.64	136.16	138.19
7490	NYSE	NKE	Fri, Feb 18, 2022	143.37	143.94	141.81	142.95
7489	NYSE	NKE	Thu, Feb 17, 2022	145.54	146.91	142.64	142.80
7488	NYSE	NKE	Wed, Feb 16, 2022	145.02	146.95	144.61	146.49
7487	NYSE	NKE	Tue, Feb 15, 2022	144.22	146.32	144.10	145.58
7486	NYSE	NKE	Mon, Feb 14, 2022	140.08	143.21	139.79	141.59
7485	NYSE	NKE	Fri, Feb 11, 2022	144.76	145.06	139.56	140.18
7484	NYSE	NKE	Thu, Feb 10, 2022	143.96	147.54	143.85	144.82
7483	NYSE	NKE	Wed, Feb 9, 2022	146.11	147.36	145.67	146.26
7482	NYSE	NKE	Tue, Feb 8, 2022	144.74	145.50	142.30	143.53
7481	NYSE	NKE	Mon, Feb 7, 2022	145.30	146.12	144.22	145.14
7480	NYSE	NKE	Fri, Feb 4, 2022	145.37	146.48	143.64	145.39
7479	NYSE	NKE	Thu, Feb 3, 2022	147.40	148.46	144.97	145.31
7478	NYSE	NKE	Wed, Feb 2, 2022	148.35	149.46	147.53	148.71
7477	NYSE	NKE	Tue, Feb 1, 2022	149.50	149.68	146.80	148.22
7476	NYSE	NKE	Mon, Jan 31, 2022	146.27	148.18	145.22	148.07
7475	NYSE	NKE	Fri, Jan 28, 2022	144.12	146.03	140.61	145.91
7474	NYSE	NKE	Thu, Jan 27, 2022	144.99	147.35	143.58	144.64
7473	NYSE	NKE	Wed, Jan 26, 2022	147.78	148.97	142.73	143.99
7472	NYSE	NKE	Tue, Jan 25, 2022	144.97	147.96	142.52	145.48
7471	NYSE	NKE	Mon, Jan 24, 2022	140.81	146.31	139.56	146.00
7470	NYSE	NKE	Fri, Jan 21, 2022	144.32	146.36	142.85	142.95
7469	NYSE	NKE	Thu, Jan 20, 2022	145.46	147.38	142.50	142.73
7468	NYSE	NKE	Wed, Jan 19, 2022	147.76	149.10	145.02	145.11
7467	NYSE	NKE	Tue, Jan 18, 2022	148.06	148.83	146.30	146.95
7466	NYSE	NKE	Fri, Jan 14, 2022	148.39	148.84	146.85	148.18
7465	NYSE	NKE	Thu, Jan 13, 2022	153.20	153.60	149.02	149.59
7464	NYSE	NKE	Wed, Jan 12, 2022	152.13	153.46	150.74	152.21
7463	NYSE	NKE	Tue, Jan 11, 2022	150.48	150.84	147.60	150.30
7462	NYSE	NKE	Mon, Jan 10, 2022	150.52	151.33	148.78	150.44
7461	NYSE	NKE	Fri, Jan 7, 2022	160.77	161.14	156.86	156.97
7460	NYSE	NKE	Thu, Jan 6, 2022	162.09	163.19	159.06	161.04
7459	NYSE	NKE	Wed, Jan 5, 2022	166.49	167.01	162.10	162.25
7458	NYSE	NKE	Tue, Jan 4, 2022	165.88	167.18	165.00	166.39
7457	NYSE	NKE	Mon, Jan 3, 2022	167.53	167.91	163.31	164.67
7456	NYSE	NKE	Fri, Dec 31, 2021	167.56	167.72	166.21	166.67
7455	NYSE	NKE	Thu, Dec 30, 2021	168.31	170.12	167.20	167.49
7454	NYSE	NKE	Wed, Dec 29, 2021	167.07	169.80	166.60	168.78
7453	NYSE	NKE	Tue, Dec 28, 2021	167.80	168.25	166.30	166.42
7452	NYSE	NKE	Mon, Dec 27, 2021	166.52	167.69	165.48	167.58
7451	NYSE	NKE	Thu, Dec 23, 2021	166.25	167.16	165.44	165.67
7450	NYSE	NKE	Wed, Dec 22, 2021	167.24	169.00	164.09	165.44
7449	NYSE	NKE	Tue, Dec 21, 2021	166.69	171.19	164.71	166.63
7448	NYSE	NKE	Mon, Dec 20, 2021	159.34	159.60	155.47	156.98
7447	NYSE	NKE	Fri, Dec 17, 2021	161.63	162.86	160.55	161.36
7446	NYSE	NKE	Thu, Dec 16, 2021	162.70	165.94	162.53	162.72
7445	NYSE	NKE	Wed, Dec 15, 2021	165.00	165.67	161.82	163.90
7444	NYSE	NKE	Tue, Dec 14, 2021	166.29	167.08	164.21	165.40
7443	NYSE	NKE	Mon, Dec 13, 2021	168.81	169.39	165.26	166.84
7442	NYSE	NKE	Fri, Dec 10, 2021	168.50	170.24	167.33	169.06
7441	NYSE	NKE	Thu, Dec 9, 2021	169.29	171.17	167.99	168.10
7440	NYSE	NKE	Wed, Dec 8, 2021	171.22	171.79	169.84	170.25
7439	NYSE	NKE	Tue, Dec 7, 2021	171.11	173.35	170.40	171.29
7438	NYSE	NKE	Mon, Dec 6, 2021	170.83	171.21	168.06	168.91
7437	NYSE	NKE	Fri, Dec 3, 2021	170.62	172.07	166.76	170.24
7436	NYSE	NKE	Thu, Dec 2, 2021	167.28	170.55	167.00	169.70
7435	NYSE	NKE	Wed, Dec 1, 2021	170.89	173.37	166.68	166.70
7434	NYSE	NKE	Tue, Nov 30, 2021	168.79	171.55	167.53	169.24
7433	NYSE	NKE	Mon, Nov 29, 2021	169.83	171.15	169.23	169.87
7432	NYSE	NKE	Fri, Nov 26, 2021	168.06	169.68	167.54	168.02
7431	NYSE	NKE	Wed, Nov 24, 2021	168.49	172.43	167.67	172.03
7430	NYSE	NKE	Tue, Nov 23, 2021	173.05	173.43	170.41	172.15
7429	NYSE	NKE	Mon, Nov 22, 2021	174.98	177.75	174.23	174.24
7428	NYSE	NKE	Fri, Nov 19, 2021	172.15	177.20	170.53	174.88
7427	NYSE	NKE	Thu, Nov 18, 2021	172.33	173.46	170.36	171.35
7426	NYSE	NKE	Wed, Nov 17, 2021	171.60	172.74	170.25	171.74
7425	NYSE	NKE	Tue, Nov 16, 2021	169.25	174.00	169.25	171.83
7424	NYSE	NKE	Mon, Nov 15, 2021	169.70	170.36	168.52	168.85
7423	NYSE	NKE	Fri, Nov 12, 2021	167.50	169.68	167.40	169.09
7422	NYSE	NKE	Thu, Nov 11, 2021	169.60	169.60	166.63	166.97
7421	NYSE	NKE	Wed, Nov 10, 2021	171.23	172.17	167.55	168.26
7420	NYSE	NKE	Tue, Nov 9, 2021	171.25	173.93	170.95	173.82
7419	NYSE	NKE	Mon, Nov 8, 2021	176.35	176.54	170.36	171.85
7418	NYSE	NKE	Fri, Nov 5, 2021	175.73	179.10	175.50	177.51
7417	NYSE	NKE	Thu, Nov 4, 2021	172.21	175.63	172.00	175.44
7416	NYSE	NKE	Wed, Nov 3, 2021	169.00	172.87	168.65	172.50
7415	NYSE	NKE	Tue, Nov 2, 2021	166.76	168.16	166.11	167.83
7414	NYSE	NKE	Mon, Nov 1, 2021	167.80	168.80	165.89	166.33
7413	NYSE	NKE	Fri, Oct 29, 2021	163.06	167.63	163.00	167.29
7412	NYSE	NKE	Thu, Oct 28, 2021	163.01	164.60	162.81	164.46
7411	NYSE	NKE	Wed, Oct 27, 2021	163.65	164.06	161.66	162.35
7410	NYSE	NKE	Tue, Oct 26, 2021	164.82	165.45	163.12	163.79
7409	NYSE	NKE	Mon, Oct 25, 2021	163.23	164.73	162.66	164.22
7408	NYSE	NKE	Fri, Oct 22, 2021	162.28	164.62	162.28	163.48
7407	NYSE	NKE	Thu, Oct 21, 2021	158.45	162.34	158.28	162.18
7406	NYSE	NKE	Wed, Oct 20, 2021	158.50	158.80	157.33	158.45
7405	NYSE	NKE	Tue, Oct 19, 2021	159.68	159.93	156.80	157.82
7404	NYSE	NKE	Mon, Oct 18, 2021	157.31	159.47	155.95	159.43
7403	NYSE	NKE	Fri, Oct 15, 2021	157.80	158.33	156.56	158.01
7402	NYSE	NKE	Thu, Oct 14, 2021	158.18	158.46	156.25	157.14
7401	NYSE	NKE	Wed, Oct 13, 2021	154.32	156.67	153.16	156.30
7400	NYSE	NKE	Tue, Oct 12, 2021	152.42	153.60	151.30	153.35
7399	NYSE	NKE	Mon, Oct 11, 2021	151.99	153.59	150.06	150.28
7398	NYSE	NKE	Fri, Oct 8, 2021	152.22	152.87	150.67	152.48
7397	NYSE	NKE	Thu, Oct 7, 2021	150.30	153.66	150.26	151.85
7396	NYSE	NKE	Wed, Oct 6, 2021	148.00	149.46	147.51	148.80
7395	NYSE	NKE	Tue, Oct 5, 2021	148.00	151.00	147.82	149.46
7394	NYSE	NKE	Mon, Oct 4, 2021	147.06	147.62	145.76	147.14
7393	NYSE	NKE	Fri, Oct 1, 2021	145.22	148.00	144.37	147.06
7392	NYSE	NKE	Thu, Sep 30, 2021	145.88	147.48	144.42	145.23
7391	NYSE	NKE	Wed, Sep 29, 2021	145.71	147.94	145.69	146.02
7390	NYSE	NKE	Tue, Sep 28, 2021	147.34	147.53	145.00	145.30
7389	NYSE	NKE	Mon, Sep 27, 2021	149.51	149.91	147.29	148.04
7388	NYSE	NKE	Fri, Sep 24, 2021	151.04	151.85	148.00	149.59
7387	NYSE	NKE	Thu, Sep 23, 2021	158.71	160.29	158.27	159.58
7386	NYSE	NKE	Wed, Sep 22, 2021	156.79	158.00	155.60	157.44
7385	NYSE	NKE	Tue, Sep 21, 2021	155.09	156.13	153.58	155.02
7384	NYSE	NKE	Mon, Sep 20, 2021	153.73	155.27	152.32	154.25
7383	NYSE	NKE	Fri, Sep 17, 2021	157.96	161.00	156.07	156.42
7382	NYSE	NKE	Thu, Sep 16, 2021	157.59	159.01	157.20	157.60
7381	NYSE	NKE	Wed, Sep 15, 2021	157.50	158.32	155.67	157.91
7380	NYSE	NKE	Tue, Sep 14, 2021	159.17	159.39	157.07	158.76
7379	NYSE	NKE	Mon, Sep 13, 2021	161.56	162.92	158.33	159.52
7378	NYSE	NKE	Fri, Sep 10, 2021	164.25	165.66	163.44	163.59
7377	NYSE	NKE	Thu, Sep 9, 2021	165.26	166.15	163.20	163.34
7376	NYSE	NKE	Wed, Sep 8, 2021	162.00	162.09	159.75	160.71
7375	NYSE	NKE	Tue, Sep 7, 2021	163.70	163.86	161.91	162.64
7374	NYSE	NKE	Fri, Sep 3, 2021	163.20	164.17	162.22	163.29
7373	NYSE	NKE	Thu, Sep 2, 2021	165.24	165.43	162.79	163.67
7372	NYSE	NKE	Wed, Sep 1, 2021	164.92	166.62	164.08	164.56
7371	NYSE	NKE	Tue, Aug 31, 2021	167.55	167.68	164.20	164.74
7370	NYSE	NKE	Mon, Aug 30, 2021	167.89	168.41	166.57	168.03
7369	NYSE	NKE	Fri, Aug 27, 2021	167.27	168.07	166.28	167.58
7368	NYSE	NKE	Thu, Aug 26, 2021	169.38	169.52	166.27	166.65
7367	NYSE	NKE	Wed, Aug 25, 2021	170.00	170.69	169.53	169.84
7366	NYSE	NKE	Tue, Aug 24, 2021	169.60	170.87	168.89	169.98
7365	NYSE	NKE	Mon, Aug 23, 2021	169.45	170.90	169.18	169.72
7364	NYSE	NKE	Fri, Aug 20, 2021	166.27	168.01	165.42	167.79
7363	NYSE	NKE	Thu, Aug 19, 2021	166.96	167.54	164.37	165.59
7362	NYSE	NKE	Wed, Aug 18, 2021	169.75	171.80	168.66	168.81
7361	NYSE	NKE	Tue, Aug 17, 2021	171.54	171.70	169.38	170.66
7360	NYSE	NKE	Mon, Aug 16, 2021	170.70	172.40	169.66	172.36
7359	NYSE	NKE	Fri, Aug 13, 2021	170.45	171.72	168.78	171.69
7358	NYSE	NKE	Thu, Aug 12, 2021	170.89	171.32	169.48	170.64
7357	NYSE	NKE	Wed, Aug 11, 2021	172.00	173.22	170.94	171.27
7356	NYSE	NKE	Tue, Aug 10, 2021	171.56	173.96	171.43	172.27
7355	NYSE	NKE	Mon, Aug 9, 2021	172.50	173.06	171.62	171.77
7354	NYSE	NKE	Fri, Aug 6, 2021	174.36	174.38	172.70	172.80
7353	NYSE	NKE	Thu, Aug 5, 2021	171.41	174.00	171.18	173.85
7352	NYSE	NKE	Wed, Aug 4, 2021	171.36	172.34	170.96	171.91
7351	NYSE	NKE	Tue, Aug 3, 2021	169.22	171.50	168.49	171.23
7350	NYSE	NKE	Mon, Aug 2, 2021	169.06	169.98	168.03	168.75
7349	NYSE	NKE	Fri, Jul 30, 2021	166.59	167.87	166.35	167.51
7348	NYSE	NKE	Thu, Jul 29, 2021	165.90	167.03	165.39	166.99
7347	NYSE	NKE	Wed, Jul 28, 2021	164.49	165.90	164.08	165.46
7346	NYSE	NKE	Tue, Jul 27, 2021	164.82	165.61	162.58	164.57
7345	NYSE	NKE	Mon, Jul 26, 2021	165.71	166.53	163.82	165.09
7344	NYSE	NKE	Fri, Jul 23, 2021	164.35	166.45	163.73	166.36
7343	NYSE	NKE	Thu, Jul 22, 2021	161.11	163.75	160.93	163.68
7342	NYSE	NKE	Wed, Jul 21, 2021	160.50	161.43	160.01	161.08
7341	NYSE	NKE	Tue, Jul 20, 2021	157.26	160.43	156.58	159.74
7340	NYSE	NKE	Mon, Jul 19, 2021	158.15	158.82	156.60	157.87
7339	NYSE	NKE	Fri, Jul 16, 2021	161.62	161.70	159.64	159.85
7338	NYSE	NKE	Thu, Jul 15, 2021	160.86	162.20	160.39	161.69
7337	NYSE	NKE	Wed, Jul 14, 2021	161.87	162.73	161.34	161.54
7336	NYSE	NKE	Tue, Jul 13, 2021	161.35	162.31	161.01	161.59
7335	NYSE	NKE	Mon, Jul 12, 2021	161.64	162.43	160.71	161.82
7334	NYSE	NKE	Fri, Jul 9, 2021	161.69	161.96	160.51	161.00
7333	NYSE	NKE	Thu, Jul 8, 2021	158.17	160.82	157.35	160.63
7332	NYSE	NKE	Wed, Jul 7, 2021	160.16	161.50	158.28	160.16
7331	NYSE	NKE	Tue, Jul 6, 2021	159.92	160.44	157.86	160.11
7330	NYSE	NKE	Fri, Jul 2, 2021	158.21	159.97	157.64	159.74
7329	NYSE	NKE	Thu, Jul 1, 2021	154.07	158.21	153.89	158.00
7328	NYSE	NKE	Wed, Jun 30, 2021	154.79	155.34	153.52	154.49
7327	NYSE	NKE	Tue, Jun 29, 2021	153.26	156.40	152.91	155.95
7326	NYSE	NKE	Mon, Jun 28, 2021	153.92	154.05	151.51	152.36
7325	NYSE	NKE	Fri, Jun 25, 2021	152.41	154.59	150.48	154.35
7324	NYSE	NKE	Thu, Jun 24, 2021	133.90	134.82	132.90	133.60
7323	NYSE	NKE	Wed, Jun 23, 2021	132.81	133.70	132.21	133.10
7322	NYSE	NKE	Tue, Jun 22, 2021	130.83	132.69	130.13	132.48
7321	NYSE	NKE	Mon, Jun 21, 2021	129.24	130.77	128.70	130.08
7320	NYSE	NKE	Fri, Jun 18, 2021	126.68	129.03	126.68	128.41
7319	NYSE	NKE	Thu, Jun 17, 2021	129.24	129.88	127.86	128.92
7318	NYSE	NKE	Wed, Jun 16, 2021	130.30	131.17	129.60	130.40
7317	NYSE	NKE	Tue, Jun 15, 2021	131.54	131.75	129.83	130.29
7316	NYSE	NKE	Mon, Jun 14, 2021	131.70	132.05	130.13	131.36
7315	NYSE	NKE	Fri, Jun 11, 2021	131.50	131.99	130.53	131.94
7314	NYSE	NKE	Thu, Jun 10, 2021	131.50	132.57	130.19	130.98
7313	NYSE	NKE	Wed, Jun 9, 2021	133.62	134.90	131.45	131.84
7312	NYSE	NKE	Tue, Jun 8, 2021	134.69	134.72	132.41	133.35
7311	NYSE	NKE	Mon, Jun 7, 2021	134.00	135.20	133.45	133.95
7310	NYSE	NKE	Fri, Jun 4, 2021	134.50	134.94	132.28	133.74
7309	NYSE	NKE	Thu, Jun 3, 2021	133.20	134.69	132.51	134.17
7308	NYSE	NKE	Wed, Jun 2, 2021	134.59	135.49	133.53	134.17
7307	NYSE	NKE	Tue, Jun 1, 2021	137.85	138.05	134.21	134.51
7306	NYSE	NKE	Fri, May 28, 2021	136.24	137.36	136.09	136.46
7305	NYSE	NKE	Thu, May 27, 2021	137.55	138.31	136.46	136.29
7304	NYSE	NKE	Wed, May 26, 2021	135.20	137.92	135.00	136.89
7303	NYSE	NKE	Tue, May 25, 2021	134.94	135.17	133.85	134.32
7302	NYSE	NKE	Mon, May 24, 2021	133.10	134.35	132.81	134.06
7301	NYSE	NKE	Fri, May 21, 2021	133.83	134.17	132.41	132.66
7300	NYSE	NKE	Thu, May 20, 2021	133.78	134.21	132.19	133.27
7299	NYSE	NKE	Wed, May 19, 2021	133.48	133.97	131.96	132.96
7298	NYSE	NKE	Tue, May 18, 2021	136.44	137.47	135.45	135.56
7297	NYSE	NKE	Mon, May 17, 2021	136.33	137.07	135.50	136.41
7296	NYSE	NKE	Fri, May 14, 2021	134.34	136.68	134.05	135.93
7295	NYSE	NKE	Thu, May 13, 2021	133.70	135.03	132.49	133.61
7294	NYSE	NKE	Wed, May 12, 2021	135.42	136.82	133.34	133.39
7293	NYSE	NKE	Tue, May 11, 2021	138.38	138.38	135.01	137.12
7292	NYSE	NKE	Mon, May 10, 2021	138.00	138.90	136.30	136.40
7291	NYSE	NKE	Fri, May 7, 2021	135.00	139.36	134.72	137.81
7290	NYSE	NKE	Thu, May 6, 2021	132.60	133.84	131.94	133.49
7289	NYSE	NKE	Wed, May 5, 2021	132.70	134.22	131.55	132.21
7288	NYSE	NKE	Tue, May 4, 2021	132.23	132.59	130.48	131.55
7287	NYSE	NKE	Mon, May 3, 2021	133.37	134.45	132.59	133.03
7286	NYSE	NKE	Fri, Apr 30, 2021	132.44	133.88	132.05	132.62
7285	NYSE	NKE	Thu, Apr 29, 2021	131.77	134.12	131.23	133.26
7284	NYSE	NKE	Wed, Apr 28, 2021	132.26	132.33	130.35	130.71
7283	NYSE	NKE	Tue, Apr 27, 2021	132.00	132.79	131.41	132.11
7282	NYSE	NKE	Mon, Apr 26, 2021	130.49	131.70	129.32	131.60
7281	NYSE	NKE	Fri, Apr 23, 2021	128.93	130.65	128.46	130.19
7280	NYSE	NKE	Thu, Apr 22, 2021	129.89	130.37	127.98	129.18
7279	NYSE	NKE	Wed, Apr 21, 2021	127.59	130.33	127.37	129.90
7278	NYSE	NKE	Tue, Apr 20, 2021	129.17	129.90	125.70	127.11
7277	NYSE	NKE	Mon, Apr 19, 2021	134.30	134.38	132.15	132.57
7276	NYSE	NKE	Fri, Apr 16, 2021	134.71	134.77	133.73	134.31
7275	NYSE	NKE	Thu, Apr 15, 2021	133.00	134.07	132.68	133.67
7274	NYSE	NKE	Wed, Apr 14, 2021	133.54	134.18	131.82	132.26
7273	NYSE	NKE	Tue, Apr 13, 2021	135.60	135.99	133.40	133.54
7272	NYSE	NKE	Mon, Apr 12, 2021	134.75	136.90	134.22	136.64
7271	NYSE	NKE	Fri, Apr 9, 2021	133.94	135.50	133.50	135.45
7270	NYSE	NKE	Thu, Apr 8, 2021	137.28	137.31	133.41	133.68
7269	NYSE	NKE	Wed, Apr 7, 2021	136.99	138.24	136.36	136.54
7268	NYSE	NKE	Tue, Apr 6, 2021	135.44	137.71	134.93	137.16
7267	NYSE	NKE	Mon, Apr 5, 2021	133.10	135.68	133.10	135.12
7266	NYSE	NKE	Thu, Apr 1, 2021	134.69	134.69	132.21	132.53
7265	NYSE	NKE	Wed, Mar 31, 2021	133.09	134.18	131.92	132.89
7264	NYSE	NKE	Tue, Mar 30, 2021	132.35	133.35	131.22	132.95
7263	NYSE	NKE	Mon, Mar 29, 2021	132.94	133.91	130.66	133.49
7262	NYSE	NKE	Fri, Mar 26, 2021	131.60	133.19	129.77	132.99
7261	NYSE	NKE	Thu, Mar 25, 2021	127.05	129.39	125.44	128.64
7260	NYSE	NKE	Wed, Mar 24, 2021	136.45	137.92	132.88	133.16
7259	NYSE	NKE	Tue, Mar 23, 2021	138.49	140.64	136.55	137.12
7258	NYSE	NKE	Mon, Mar 22, 2021	137.63	138.81	136.03	138.27
7257	NYSE	NKE	Fri, Mar 19, 2021	140.00	142.86	135.51	137.49
7256	NYSE	NKE	Thu, Mar 18, 2021	144.37	146.66	142.55	143.17
7255	NYSE	NKE	Wed, Mar 17, 2021	143.20	146.15	143.20	144.82
7254	NYSE	NKE	Tue, Mar 16, 2021	145.88	146.15	143.84	144.65
7253	NYSE	NKE	Mon, Mar 15, 2021	140.70	145.00	140.67	144.94
7252	NYSE	NKE	Fri, Mar 12, 2021	140.00	140.91	138.60	140.45
7251	NYSE	NKE	Thu, Mar 11, 2021	139.18	142.20	138.56	141.19
7250	NYSE	NKE	Wed, Mar 10, 2021	136.50	138.20	136.10	137.59
7249	NYSE	NKE	Tue, Mar 9, 2021	135.51	138.00	135.45	135.95
7248	NYSE	NKE	Mon, Mar 8, 2021	133.64	135.63	132.37	134.56
7247	NYSE	NKE	Fri, Mar 5, 2021	133.54	133.68	129.19	133.35
7246	NYSE	NKE	Thu, Mar 4, 2021	134.00	135.13	130.18	132.04
7245	NYSE	NKE	Wed, Mar 3, 2021	137.09	137.41	134.15	134.26
7244	NYSE	NKE	Tue, Mar 2, 2021	137.56	138.26	135.61	137.02
7243	NYSE	NKE	Mon, Mar 1, 2021	135.64	139.15	135.50	137.65
7242	NYSE	NKE	Fri, Feb 26, 2021	135.90	136.85	133.36	134.78
7241	NYSE	NKE	Thu, Feb 25, 2021	137.60	139.18	134.53	135.27
7240	NYSE	NKE	Wed, Feb 24, 2021	135.06	135.96	133.95	135.65
7239	NYSE	NKE	Tue, Feb 23, 2021	136.03	136.83	131.58	136.13
7238	NYSE	NKE	Mon, Feb 22, 2021	141.54	142.46	136.26	136.67
7237	NYSE	NKE	Fri, Feb 19, 2021	145.43	145.50	141.50	142.02
7236	NYSE	NKE	Thu, Feb 18, 2021	142.98	145.39	141.21	145.09
7235	NYSE	NKE	Wed, Feb 17, 2021	141.30	144.56	140.21	143.99
7234	NYSE	NKE	Tue, Feb 16, 2021	143.37	143.37	141.03	141.71
7233	NYSE	NKE	Fri, Feb 12, 2021	143.11	143.45	141.40	142.12
7232	NYSE	NKE	Thu, Feb 11, 2021	143.00	144.35	142.41	143.54
7231	NYSE	NKE	Wed, Feb 10, 2021	142.45	142.60	140.90	142.46
7230	NYSE	NKE	Tue, Feb 9, 2021	143.60	144.22	141.70	141.79
7229	NYSE	NKE	Mon, Feb 8, 2021	145.15	145.88	142.80	143.41
7228	NYSE	NKE	Fri, Feb 5, 2021	141.34	145.57	141.29	145.11
7227	NYSE	NKE	Thu, Feb 4, 2021	139.55	141.05	138.92	140.63
7226	NYSE	NKE	Wed, Feb 3, 2021	139.70	140.06	138.01	138.63
7225	NYSE	NKE	Tue, Feb 2, 2021	137.06	139.86	136.75	139.59
7224	NYSE	NKE	Mon, Feb 1, 2021	135.37	136.05	133.30	135.71
7223	NYSE	NKE	Fri, Jan 29, 2021	133.95	135.03	132.15	133.59
7222	NYSE	NKE	Thu, Jan 28, 2021	132.36	136.37	131.50	134.72
7221	NYSE	NKE	Wed, Jan 27, 2021	132.22	132.86	130.27	131.02
7220	NYSE	NKE	Tue, Jan 26, 2021	137.76	137.85	134.71	135.10
7219	NYSE	NKE	Mon, Jan 25, 2021	138.99	139.18	134.74	137.55
7218	NYSE	NKE	Fri, Jan 22, 2021	141.09	141.88	139.31	139.35
7217	NYSE	NKE	Thu, Jan 21, 2021	142.41	143.81	141.13	141.61
7216	NYSE	NKE	Wed, Jan 20, 2021	140.38	143.21	140.01	142.80
7215	NYSE	NKE	Tue, Jan 19, 2021	140.99	141.22	138.41	139.27
7214	NYSE	NKE	Fri, Jan 15, 2021	140.56	142.38	139.88	140.72
7213	NYSE	NKE	Thu, Jan 14, 2021	143.66	144.90	140.93	141.30
7212	NYSE	NKE	Wed, Jan 13, 2021	144.83	145.13	142.43	143.04
7211	NYSE	NKE	Tue, Jan 12, 2021	146.50	146.85	144.38	145.05
7210	NYSE	NKE	Mon, Jan 11, 2021	146.00	147.10	144.80	147.05
7209	NYSE	NKE	Fri, Jan 8, 2021	145.55	146.82	144.90	146.35
7208	NYSE	NKE	Thu, Jan 7, 2021	143.20	145.64	143.00	144.95
7207	NYSE	NKE	Wed, Jan 6, 2021	141.25	143.57	139.53	142.35
7206	NYSE	NKE	Tue, Jan 5, 2021	138.60	141.66	138.60	141.23
7205	NYSE	NKE	Mon, Jan 4, 2021	142.85	142.97	138.32	140.10
7204	NYSE	NKE	Thu, Dec 31, 2020	141.70	141.79	140.37	141.47
7203	NYSE	NKE	Wed, Dec 30, 2020	142.16	142.61	140.66	141.58
7202	NYSE	NKE	Tue, Dec 29, 2020	142.83	143.06	140.43	141.57
7201	NYSE	NKE	Mon, Dec 28, 2020	142.54	142.92	141.04	142.43
7200	NYSE	NKE	Thu, Dec 24, 2020	141.10	142.19	141.10	141.60
7199	NYSE	NKE	Wed, Dec 23, 2020	142.56	143.60	141.70	141.76
7198	NYSE	NKE	Tue, Dec 22, 2020	143.05	143.47	141.09	142.45
7197	NYSE	NKE	Mon, Dec 21, 2020	144.82	147.95	142.51	144.02
7196	NYSE	NKE	Fri, Dec 18, 2020	141.09	141.14	137.17	137.28
7195	NYSE	NKE	Thu, Dec 17, 2020	139.92	140.74	138.75	140.50
7194	NYSE	NKE	Wed, Dec 16, 2020	139.07	140.49	137.46	138.34
7193	NYSE	NKE	Tue, Dec 15, 2020	137.43	139.44	137.25	139.39
7192	NYSE	NKE	Mon, Dec 14, 2020	138.92	139.00	136.20	136.28
7191	NYSE	NKE	Fri, Dec 11, 2020	137.39	138.14	136.23	137.41
7190	NYSE	NKE	Thu, Dec 10, 2020	138.28	139.14	137.24	137.58
7189	NYSE	NKE	Wed, Dec 9, 2020	140.57	140.57	138.27	138.79
7188	NYSE	NKE	Tue, Dec 8, 2020	138.24	140.44	137.65	139.12
7187	NYSE	NKE	Mon, Dec 7, 2020	137.00	138.86	136.80	138.75
7186	NYSE	NKE	Fri, Dec 4, 2020	137.08	137.40	135.64	137.19
7185	NYSE	NKE	Thu, Dec 3, 2020	135.10	137.95	135.00	136.69
7184	NYSE	NKE	Wed, Dec 2, 2020	135.16	136.32	134.67	135.58
7183	NYSE	NKE	Tue, Dec 1, 2020	136.44	136.50	134.75	135.44
7182	NYSE	NKE	Mon, Nov 30, 2020	133.91	135.29	132.69	134.70
7181	NYSE	NKE	Fri, Nov 27, 2020	136.00	136.13	133.34	134.25
7180	NYSE	NKE	Wed, Nov 25, 2020	134.25	135.80	133.62	135.54
7179	NYSE	NKE	Tue, Nov 24, 2020	135.00	135.99	134.21	134.70
7178	NYSE	NKE	Mon, Nov 23, 2020	134.38	134.89	133.09	134.13
7177	NYSE	NKE	Fri, Nov 20, 2020	133.30	133.53	131.91	132.98
7176	NYSE	NKE	Thu, Nov 19, 2020	131.92	132.11	129.93	131.91
7175	NYSE	NKE	Wed, Nov 18, 2020	133.07	133.98	131.53	131.63
7174	NYSE	NKE	Tue, Nov 17, 2020	130.48	132.60	129.11	132.21
7173	NYSE	NKE	Mon, Nov 16, 2020	129.46	130.32	127.37	130.11
7172	NYSE	NKE	Fri, Nov 13, 2020	127.91	128.60	126.83	128.28
7171	NYSE	NKE	Thu, Nov 12, 2020	126.62	127.84	125.63	126.64
7170	NYSE	NKE	Wed, Nov 11, 2020	128.69	129.80	127.18	127.66
7169	NYSE	NKE	Tue, Nov 10, 2020	130.05	130.12	126.25	127.71
7168	NYSE	NKE	Mon, Nov 9, 2020	135.06	136.35	128.77	128.95
7167	NYSE	NKE	Fri, Nov 6, 2020	129.91	129.91	128.35	128.90
7166	NYSE	NKE	Thu, Nov 5, 2020	129.19	130.41	128.46	129.70
7165	NYSE	NKE	Wed, Nov 4, 2020	125.33	128.93	125.26	127.34
7164	NYSE	NKE	Tue, Nov 3, 2020	124.01	125.50	123.19	124.59
7163	NYSE	NKE	Mon, Nov 2, 2020	122.37	124.10	121.10	122.39
7162	NYSE	NKE	Fri, Oct 30, 2020	123.66	123.66	118.80	120.08
7161	NYSE	NKE	Thu, Oct 29, 2020	122.28	124.19	121.15	122.86
7160	NYSE	NKE	Wed, Oct 28, 2020	125.28	126.40	121.04	122.08
7159	NYSE	NKE	Tue, Oct 27, 2020	128.78	129.49	127.90	127.99
7158	NYSE	NKE	Mon, Oct 26, 2020	129.06	129.62	126.68	128.37
7157	NYSE	NKE	Fri, Oct 23, 2020	130.00	130.60	128.65	129.99
7156	NYSE	NKE	Thu, Oct 22, 2020	129.60	130.26	128.86	130.02
7155	NYSE	NKE	Wed, Oct 21, 2020	128.50	131.38	128.45	129.43
7154	NYSE	NKE	Tue, Oct 20, 2020	128.00	129.90	127.72	128.49
7153	NYSE	NKE	Mon, Oct 19, 2020	129.10	129.78	127.05	127.43
7152	NYSE	NKE	Fri, Oct 16, 2020	129.51	130.19	127.55	128.00
7151	NYSE	NKE	Thu, Oct 15, 2020	126.48	129.10	126.11	129.00
7150	NYSE	NKE	Wed, Oct 14, 2020	129.53	129.60	127.01	127.66
7149	NYSE	NKE	Tue, Oct 13, 2020	128.05	129.87	127.96	129.20
7148	NYSE	NKE	Mon, Oct 12, 2020	131.19	131.34	129.26	129.46
7147	NYSE	NKE	Fri, Oct 9, 2020	129.99	131.19	129.33	130.98
7146	NYSE	NKE	Thu, Oct 8, 2020	130.40	130.93	129.51	129.71
7145	NYSE	NKE	Wed, Oct 7, 2020	128.40	130.41	128.25	130.06
7144	NYSE	NKE	Tue, Oct 6, 2020	128.84	130.44	127.27	127.65
7143	NYSE	NKE	Mon, Oct 5, 2020	127.07	128.50	126.45	127.91
7142	NYSE	NKE	Fri, Oct 2, 2020	124.35	126.80	123.59	126.64
7141	NYSE	NKE	Thu, Oct 1, 2020	127.73	127.73	125.31	126.64
7140	NYSE	NKE	Wed, Sep 30, 2020	126.10	127.28	125.16	125.54
7139	NYSE	NKE	Tue, Sep 29, 2020	124.34	127.10	123.96	126.35
7138	NYSE	NKE	Mon, Sep 28, 2020	125.16	126.19	123.89	124.32
7137	NYSE	NKE	Fri, Sep 25, 2020	123.65	124.75	122.27	124.23
7136	NYSE	NKE	Thu, Sep 24, 2020	126.44	127.54	123.30	124.75
7135	NYSE	NKE	Wed, Sep 23, 2020	130.22	130.38	125.26	127.11
7134	NYSE	NKE	Tue, Sep 22, 2020	113.10	117.20	112.85	116.87
7133	NYSE	NKE	Mon, Sep 21, 2020	112.95	114.06	111.74	113.37
7132	NYSE	NKE	Fri, Sep 18, 2020	115.43	117.91	114.49	114.66
7131	NYSE	NKE	Thu, Sep 17, 2020	117.34	118.55	115.80	116.36
7130	NYSE	NKE	Wed, Sep 16, 2020	118.31	119.69	118.16	118.59
7129	NYSE	NKE	Tue, Sep 15, 2020	119.70	120.48	119.18	119.27
7128	NYSE	NKE	Mon, Sep 14, 2020	118.50	119.93	118.17	119.28
7127	NYSE	NKE	Fri, Sep 11, 2020	116.76	119.25	116.42	118.00
7126	NYSE	NKE	Thu, Sep 10, 2020	115.90	118.23	114.00	114.79
7125	NYSE	NKE	Wed, Sep 9, 2020	113.02	116.21	112.83	114.90
7124	NYSE	NKE	Tue, Sep 8, 2020	111.29	113.84	110.54	112.72
7123	NYSE	NKE	Fri, Sep 4, 2020	112.96	113.75	110.21	112.40
7122	NYSE	NKE	Thu, Sep 3, 2020	116.80	116.90	112.00	112.85
7121	NYSE	NKE	Wed, Sep 2, 2020	115.06	117.41	114.50	116.80
7120	NYSE	NKE	Tue, Sep 1, 2020	112.00	114.90	111.83	114.84
7119	NYSE	NKE	Mon, Aug 31, 2020	112.14	112.52	111.14	111.89
7118	NYSE	NKE	Fri, Aug 28, 2020	111.01	112.67	110.57	112.29
7117	NYSE	NKE	Thu, Aug 27, 2020	111.99	112.79	110.50	110.60
7116	NYSE	NKE	Wed, Aug 26, 2020	111.92	112.09	111.29	111.53
7115	NYSE	NKE	Tue, Aug 25, 2020	112.00	112.28	111.09	111.51
7114	NYSE	NKE	Mon, Aug 24, 2020	110.00	112.00	109.90	111.83
7113	NYSE	NKE	Fri, Aug 21, 2020	108.00	109.77	107.75	109.75
7112	NYSE	NKE	Thu, Aug 20, 2020	107.56	108.74	107.35	108.01
7111	NYSE	NKE	Wed, Aug 19, 2020	107.69	109.69	107.35	108.39
7110	NYSE	NKE	Tue, Aug 18, 2020	106.46	107.00	105.47	106.97
7109	NYSE	NKE	Mon, Aug 17, 2020	106.50	106.50	105.12	105.66
7108	NYSE	NKE	Fri, Aug 14, 2020	106.12	106.78	105.46	106.43
7107	NYSE	NKE	Thu, Aug 13, 2020	105.30	106.99	105.20	106.52
7106	NYSE	NKE	Wed, Aug 12, 2020	105.72	105.89	103.38	105.22
7105	NYSE	NKE	Tue, Aug 11, 2020	106.85	107.33	104.86	105.12
7104	NYSE	NKE	Mon, Aug 10, 2020	102.47	106.83	102.40	105.41
7103	NYSE	NKE	Fri, Aug 7, 2020	101.00	101.91	99.89	101.86
7102	NYSE	NKE	Thu, Aug 6, 2020	100.64	101.18	100.03	100.45
7101	NYSE	NKE	Wed, Aug 5, 2020	97.12	101.25	97.08	100.94
7100	NYSE	NKE	Tue, Aug 4, 2020	97.79	97.95	96.55	97.33
7099	NYSE	NKE	Mon, Aug 3, 2020	98.03	99.29	97.82	98.33
7098	NYSE	NKE	Fri, Jul 31, 2020	96.89	97.65	96.30	97.61
7097	NYSE	NKE	Thu, Jul 30, 2020	96.47	97.23	95.80	96.82
7096	NYSE	NKE	Wed, Jul 29, 2020	96.43	97.55	96.30	96.97
7095	NYSE	NKE	Tue, Jul 28, 2020	96.95	97.47	96.16	96.27
7094	NYSE	NKE	Mon, Jul 27, 2020	96.96	98.40	96.89	97.21
7093	NYSE	NKE	Fri, Jul 24, 2020	98.14	99.36	97.70	98.43
7092	NYSE	NKE	Thu, Jul 23, 2020	98.35	100.18	97.72	98.30
7091	NYSE	NKE	Wed, Jul 22, 2020	98.16	98.99	97.91	98.91
7090	NYSE	NKE	Tue, Jul 21, 2020	96.92	99.00	96.10	98.36
7089	NYSE	NKE	Mon, Jul 20, 2020	95.50	96.35	95.11	95.65
7088	NYSE	NKE	Fri, Jul 17, 2020	96.95	97.23	96.04	96.28
7087	NYSE	NKE	Thu, Jul 16, 2020	97.50	98.23	97.04	97.26
7086	NYSE	NKE	Wed, Jul 15, 2020	98.41	99.04	97.31	98.54
7085	NYSE	NKE	Tue, Jul 14, 2020	96.33	97.25	95.51	96.76
7084	NYSE	NKE	Mon, Jul 13, 2020	98.25	98.94	96.26	96.46
7083	NYSE	NKE	Fri, Jul 10, 2020	97.00	98.05	95.72	97.99
7082	NYSE	NKE	Thu, Jul 9, 2020	98.55	98.91	96.37	96.99
7081	NYSE	NKE	Wed, Jul 8, 2020	97.50	98.98	96.96	98.84
7080	NYSE	NKE	Tue, Jul 7, 2020	99.22	99.55	96.92	97.07
7079	NYSE	NKE	Mon, Jul 6, 2020	99.62	100.03	99.04	99.95
7078	NYSE	NKE	Thu, Jul 2, 2020	98.78	99.66	98.02	98.43
7077	NYSE	NKE	Wed, Jul 1, 2020	98.50	98.72	97.11	97.40
7076	NYSE	NKE	Tue, Jun 30, 2020	96.00	98.30	95.64	98.05
7075	NYSE	NKE	Mon, Jun 29, 2020	93.70	96.00	93.70	95.87
7074	NYSE	NKE	Fri, Jun 26, 2020	98.50	98.78	93.57	93.67
7073	NYSE	NKE	Thu, Jun 25, 2020	99.23	101.68	98.80	101.40
7072	NYSE	NKE	Wed, Jun 24, 2020	100.94	101.85	98.09	100.08
7071	NYSE	NKE	Tue, Jun 23, 2020	101.15	102.22	100.71	101.92
7070	NYSE	NKE	Mon, Jun 22, 2020	96.85	99.54	96.02	99.51
7069	NYSE	NKE	Fri, Jun 19, 2020	99.97	99.98	95.78	95.78
7068	NYSE	NKE	Thu, Jun 18, 2020	98.69	99.42	97.85	98.45
7067	NYSE	NKE	Wed, Jun 17, 2020	99.00	100.24	98.89	99.21
7066	NYSE	NKE	Tue, Jun 16, 2020	101.25	101.34	97.72	99.04
7065	NYSE	NKE	Mon, Jun 15, 2020	93.90	98.08	93.44	97.84
7064	NYSE	NKE	Fri, Jun 12, 2020	97.80	97.80	94.74	96.43
7063	NYSE	NKE	Thu, Jun 11, 2020	98.38	98.99	94.88	95.17
7062	NYSE	NKE	Wed, Jun 10, 2020	103.00	103.15	101.71	102.12
7061	NYSE	NKE	Tue, Jun 9, 2020	102.82	103.77	102.43	102.63
7060	NYSE	NKE	Mon, Jun 8, 2020	103.05	104.30	102.71	104.29
7059	NYSE	NKE	Fri, Jun 5, 2020	104.00	104.69	102.13	102.71
7058	NYSE	NKE	Thu, Jun 4, 2020	103.66	103.90	100.47	101.28
7057	NYSE	NKE	Wed, Jun 3, 2020	101.26	104.55	101.12	104.11
7056	NYSE	NKE	Tue, Jun 2, 2020	99.42	100.88	98.82	100.74
7055	NYSE	NKE	Mon, Jun 1, 2020	98.40	99.78	97.89	99.54
7054	NYSE	NKE	Fri, May 29, 2020	98.19	99.25	96.93	98.58
7053	NYSE	NKE	Thu, May 28, 2020	100.09	100.69	98.25	98.22
7052	NYSE	NKE	Wed, May 27, 2020	98.12	99.99	97.62	99.87
7051	NYSE	NKE	Tue, May 26, 2020	95.98	97.43	95.28	96.62
7050	NYSE	NKE	Fri, May 22, 2020	94.42	94.65	93.35	93.75
7049	NYSE	NKE	Thu, May 21, 2020	92.88	94.38	92.37	94.26
7048	NYSE	NKE	Wed, May 20, 2020	93.20	93.86	92.70	92.95
7047	NYSE	NKE	Tue, May 19, 2020	90.85	93.82	90.82	91.51
7046	NYSE	NKE	Mon, May 18, 2020	90.49	91.60	89.88	91.04
7045	NYSE	NKE	Fri, May 15, 2020	85.25	87.23	84.88	86.99
7044	NYSE	NKE	Thu, May 14, 2020	85.00	86.58	84.11	86.55
7043	NYSE	NKE	Wed, May 13, 2020	87.38	87.74	85.20	86.02
7042	NYSE	NKE	Tue, May 12, 2020	91.53	91.67	88.15	88.26
7041	NYSE	NKE	Mon, May 11, 2020	89.45	91.42	89.14	90.93
7040	NYSE	NKE	Fri, May 8, 2020	90.11	90.64	89.59	90.46
7039	NYSE	NKE	Thu, May 7, 2020	89.40	90.24	88.38	88.56
7038	NYSE	NKE	Wed, May 6, 2020	88.05	88.69	87.43	88.44
7037	NYSE	NKE	Tue, May 5, 2020	86.54	88.53	86.03	87.20
7036	NYSE	NKE	Mon, May 4, 2020	84.68	85.80	84.31	85.75
7035	NYSE	NKE	Fri, May 1, 2020	85.67	86.11	84.81	85.54
7034	NYSE	NKE	Thu, Apr 30, 2020	87.00	88.00	86.51	87.18
7033	NYSE	NKE	Wed, Apr 29, 2020	90.00	91.39	87.83	88.07
7032	NYSE	NKE	Tue, Apr 28, 2020	90.55	90.71	88.63	88.80
7031	NYSE	NKE	Mon, Apr 27, 2020	88.38	89.87	87.31	89.37
7030	NYSE	NKE	Fri, Apr 24, 2020	88.89	89.12	87.65	88.37
7029	NYSE	NKE	Thu, Apr 23, 2020	88.94	89.53	87.26	87.35
7028	NYSE	NKE	Wed, Apr 22, 2020	86.98	89.44	86.42	88.77
7027	NYSE	NKE	Tue, Apr 21, 2020	85.99	86.90	85.09	85.20
7026	NYSE	NKE	Mon, Apr 20, 2020	88.43	89.44	87.52	87.90
7025	NYSE	NKE	Fri, Apr 17, 2020	89.00	90.25	88.36	89.91
7024	NYSE	NKE	Thu, Apr 16, 2020	85.43	86.53	84.55	86.30
7023	NYSE	NKE	Wed, Apr 15, 2020	84.87	85.88	83.71	85.04
7022	NYSE	NKE	Tue, Apr 14, 2020	85.95	87.77	85.48	87.47
7021	NYSE	NKE	Mon, Apr 13, 2020	85.80	85.99	84.14	84.46
7020	NYSE	NKE	Thu, Apr 9, 2020	86.69	87.39	85.16	86.79
7019	NYSE	NKE	Wed, Apr 8, 2020	84.70	85.77	83.61	85.30
7018	NYSE	NKE	Tue, Apr 7, 2020	88.70	88.87	84.03	84.16
7017	NYSE	NKE	Mon, Apr 6, 2020	81.91	85.04	81.21	84.63
7016	NYSE	NKE	Fri, Apr 3, 2020	79.36	79.79	77.91	78.86
7015	NYSE	NKE	Thu, Apr 2, 2020	79.00	81.60	77.16	80.14
7014	NYSE	NKE	Wed, Apr 1, 2020	79.49	81.18	78.53	79.23
7013	NYSE	NKE	Tue, Mar 31, 2020	85.13	85.73	82.40	82.74
7012	NYSE	NKE	Mon, Mar 30, 2020	84.00	85.96	81.50	85.38
7011	NYSE	NKE	Fri, Mar 27, 2020	81.70	85.74	79.51	83.23
7010	NYSE	NKE	Thu, Mar 26, 2020	80.17	86.86	80.01	84.30
7009	NYSE	NKE	Wed, Mar 25, 2020	80.11	83.49	76.20	79.01
7008	NYSE	NKE	Tue, Mar 24, 2020	65.70	72.66	64.00	72.33
7007	NYSE	NKE	Mon, Mar 23, 2020	65.00	66.88	60.58	62.80
7006	NYSE	NKE	Fri, Mar 20, 2020	71.51	74.06	67.20	67.45
7005	NYSE	NKE	Thu, Mar 19, 2020	67.04	72.71	64.15	70.34
7004	NYSE	NKE	Wed, Mar 18, 2020	64.79	68.33	60.00	68.04
7003	NYSE	NKE	Tue, Mar 17, 2020	67.51	73.33	62.40	69.84
7002	NYSE	NKE	Mon, Mar 16, 2020	65.28	72.97	63.37	66.79
7001	NYSE	NKE	Fri, Mar 13, 2020	78.20	78.20	71.76	75.58
7000	NYSE	NKE	Thu, Mar 12, 2020	78.23	78.49	73.00	74.20
6999	NYSE	NKE	Wed, Mar 11, 2020	84.00	84.63	82.07	84.00
6998	NYSE	NKE	Tue, Mar 10, 2020	86.69	88.40	82.88	88.30
6997	NYSE	NKE	Mon, Mar 9, 2020	81.89	86.74	80.92	84.11
6996	NYSE	NKE	Fri, Mar 6, 2020	88.36	89.39	85.88	88.36
6995	NYSE	NKE	Thu, Mar 5, 2020	91.26	91.68	89.94	90.58
6994	NYSE	NKE	Wed, Mar 4, 2020	92.08	93.82	90.84	93.79
6993	NYSE	NKE	Tue, Mar 3, 2020	92.74	94.98	90.57	90.93
6992	NYSE	NKE	Mon, Mar 2, 2020	89.60	93.14	87.91	92.68
6991	NYSE	NKE	Fri, Feb 28, 2020	86.03	89.47	85.15	89.38
6990	NYSE	NKE	Thu, Feb 27, 2020	90.00	93.06	88.50	88.31
6989	NYSE	NKE	Wed, Feb 26, 2020	93.08	94.65	91.99	92.00
6988	NYSE	NKE	Tue, Feb 25, 2020	96.35	96.76	92.62	92.90
6987	NYSE	NKE	Mon, Feb 24, 2020	95.54	97.07	95.25	95.91
6986	NYSE	NKE	Fri, Feb 21, 2020	102.00	102.08	99.63	100.25
6985	NYSE	NKE	Thu, Feb 20, 2020	102.46	102.63	100.55	102.53
6984	NYSE	NKE	Wed, Feb 19, 2020	102.66	103.39	102.43	102.46
6983	NYSE	NKE	Tue, Feb 18, 2020	103.00	103.38	101.61	102.00
6982	NYSE	NKE	Fri, Feb 14, 2020	103.53	103.89	102.45	103.54
6981	NYSE	NKE	Thu, Feb 13, 2020	102.51	103.74	101.68	103.37
6980	NYSE	NKE	Wed, Feb 12, 2020	100.74	103.08	100.44	103.00
6979	NYSE	NKE	Tue, Feb 11, 2020	100.07	100.35	99.44	100.02
6978	NYSE	NKE	Mon, Feb 10, 2020	99.22	100.51	99.00	100.02
6977	NYSE	NKE	Fri, Feb 7, 2020	99.81	100.40	98.97	99.44
6976	NYSE	NKE	Thu, Feb 6, 2020	100.90	101.53	100.16	100.27
6975	NYSE	NKE	Wed, Feb 5, 2020	101.76	101.97	99.53	100.54
6974	NYSE	NKE	Tue, Feb 4, 2020	101.91	102.78	101.26	101.38
6973	NYSE	NKE	Mon, Feb 3, 2020	99.00	100.92	98.57	99.27
6972	NYSE	NKE	Fri, Jan 31, 2020	98.11	98.45	95.92	96.30
6971	NYSE	NKE	Thu, Jan 30, 2020	99.02	99.75	97.37	98.19
6970	NYSE	NKE	Wed, Jan 29, 2020	101.07	101.30	99.17	99.84
6969	NYSE	NKE	Tue, Jan 28, 2020	100.34	101.05	99.52	100.41
6968	NYSE	NKE	Mon, Jan 27, 2020	98.21	100.71	98.01	100.24
6967	NYSE	NKE	Fri, Jan 24, 2020	103.59	103.89	101.66	102.03
6966	NYSE	NKE	Thu, Jan 23, 2020	104.03	104.37	102.62	103.02
6965	NYSE	NKE	Wed, Jan 22, 2020	105.00	105.62	104.42	104.49
6964	NYSE	NKE	Tue, Jan 21, 2020	104.25	104.69	103.81	104.58
6963	NYSE	NKE	Fri, Jan 17, 2020	103.43	104.55	103.34	104.53
6962	NYSE	NKE	Thu, Jan 16, 2020	102.88	103.57	102.85	103.37
6961	NYSE	NKE	Wed, Jan 15, 2020	103.25	103.70	102.48	102.79
6960	NYSE	NKE	Tue, Jan 14, 2020	102.45	103.89	102.35	102.92
6959	NYSE	NKE	Mon, Jan 13, 2020	101.00	102.34	100.82	102.16
6958	NYSE	NKE	Fri, Jan 10, 2020	101.89	101.93	100.76	100.90
6957	NYSE	NKE	Thu, Jan 9, 2020	101.94	102.41	101.39	101.48
6956	NYSE	NKE	Wed, Jan 8, 2020	101.31	102.14	100.85	101.55
6955	NYSE	NKE	Tue, Jan 7, 2020	101.81	102.74	100.81	101.78
6954	NYSE	NKE	Mon, Jan 6, 2020	100.95	101.84	100.87	101.83
6953	NYSE	NKE	Fri, Jan 3, 2020	100.59	102.00	100.31	101.92
6952	NYSE	NKE	Thu, Jan 2, 2020	101.36	102.21	101.02	102.20
6951	NYSE	NKE	Tue, Dec 31, 2019	100.58	101.39	100.51	101.31
6950	NYSE	NKE	Mon, Dec 30, 2019	101.54	101.61	100.46	100.80
6949	NYSE	NKE	Fri, Dec 27, 2019	101.00	101.79	100.99	101.57
6948	NYSE	NKE	Thu, Dec 26, 2019	100.34	100.75	100.11	100.71
6947	NYSE	NKE	Tue, Dec 24, 2019	99.83	100.66	99.76	100.14
6946	NYSE	NKE	Mon, Dec 23, 2019	100.23	100.69	99.55	100.04
6945	NYSE	NKE	Fri, Dec 20, 2019	101.00	101.40	98.85	99.96
6944	NYSE	NKE	Thu, Dec 19, 2019	100.50	101.27	99.63	101.15
6943	NYSE	NKE	Wed, Dec 18, 2019	100.20	100.79	99.58	100.57
6942	NYSE	NKE	Tue, Dec 17, 2019	99.38	100.17	99.05	99.65
6941	NYSE	NKE	Mon, Dec 16, 2019	98.14	99.34	98.06	98.81
6940	NYSE	NKE	Fri, Dec 13, 2019	97.43	98.29	96.91	97.77
6939	NYSE	NKE	Thu, Dec 12, 2019	97.32	98.18	96.90	97.72
6938	NYSE	NKE	Wed, Dec 11, 2019	96.90	97.32	96.65	97.18
6937	NYSE	NKE	Tue, Dec 10, 2019	96.76	97.59	96.63	97.01
6936	NYSE	NKE	Mon, Dec 9, 2019	97.02	97.63	96.16	96.63
6935	NYSE	NKE	Fri, Dec 6, 2019	96.56	97.31	96.38	97.00
6934	NYSE	NKE	Thu, Dec 5, 2019	95.88	95.95	94.68	95.79
6933	NYSE	NKE	Wed, Dec 4, 2019	92.81	93.79	92.73	93.72
6932	NYSE	NKE	Tue, Dec 3, 2019	92.48	92.55	91.31	92.46
6931	NYSE	NKE	Mon, Dec 2, 2019	94.09	94.28	92.98	93.56
6930	NYSE	NKE	Fri, Nov 29, 2019	94.37	94.61	93.39	93.49
6929	NYSE	NKE	Wed, Nov 27, 2019	93.50	94.38	93.50	94.14
6928	NYSE	NKE	Tue, Nov 26, 2019	93.38	93.63	93.02	93.33
6927	NYSE	NKE	Mon, Nov 25, 2019	93.78	93.97	92.74	92.90
6926	NYSE	NKE	Fri, Nov 22, 2019	92.21	93.35	91.93	93.34
6925	NYSE	NKE	Thu, Nov 21, 2019	92.62	93.30	92.07	92.16
6924	NYSE	NKE	Wed, Nov 20, 2019	94.11	94.40	92.77	93.05
6923	NYSE	NKE	Tue, Nov 19, 2019	94.61	95.12	93.06	93.61
6922	NYSE	NKE	Mon, Nov 18, 2019	93.50	94.26	92.91	94.18
6921	NYSE	NKE	Fri, Nov 15, 2019	92.14	93.56	91.96	93.04
6920	NYSE	NKE	Thu, Nov 14, 2019	91.49	91.96	90.72	91.27
6919	NYSE	NKE	Wed, Nov 13, 2019	89.73	91.55	89.57	91.29
6918	NYSE	NKE	Tue, Nov 12, 2019	90.31	92.03	89.49	89.50
6917	NYSE	NKE	Mon, Nov 11, 2019	89.37	90.10	89.37	90.05
6916	NYSE	NKE	Fri, Nov 8, 2019	90.28	90.35	89.29	89.81
6915	NYSE	NKE	Thu, Nov 7, 2019	90.47	90.60	89.77	90.40
6914	NYSE	NKE	Wed, Nov 6, 2019	90.64	90.72	88.74	89.48
6913	NYSE	NKE	Tue, Nov 5, 2019	90.15	90.34	89.54	89.88
6912	NYSE	NKE	Mon, Nov 4, 2019	90.13	90.56	89.32	89.86
6911	NYSE	NKE	Fri, Nov 1, 2019	90.18	90.53	89.00	89.18
6910	NYSE	NKE	Thu, Oct 31, 2019	90.00	90.41	88.94	89.55
6909	NYSE	NKE	Wed, Oct 30, 2019	89.45	90.27	89.35	90.19
6908	NYSE	NKE	Tue, Oct 29, 2019	90.85	90.92	89.13	89.28
6907	NYSE	NKE	Mon, Oct 28, 2019	91.06	91.30	90.17	90.85
6906	NYSE	NKE	Fri, Oct 25, 2019	91.44	91.83	90.75	90.92
6905	NYSE	NKE	Thu, Oct 24, 2019	92.68	92.87	90.99	91.50
6904	NYSE	NKE	Wed, Oct 23, 2019	95.03	95.54	92.12	92.32
6903	NYSE	NKE	Tue, Oct 22, 2019	96.06	96.83	95.52	95.60
6902	NYSE	NKE	Mon, Oct 21, 2019	96.61	96.87	95.42	96.22
6901	NYSE	NKE	Fri, Oct 18, 2019	94.81	96.46	94.80	96.10
6900	NYSE	NKE	Thu, Oct 17, 2019	95.57	95.89	94.97	95.56
6899	NYSE	NKE	Wed, Oct 16, 2019	94.09	95.14	94.07	94.88
6898	NYSE	NKE	Tue, Oct 15, 2019	95.00	95.18	94.12	94.79
6897	NYSE	NKE	Mon, Oct 14, 2019	94.20	95.25	94.05	94.88
6896	NYSE	NKE	Fri, Oct 11, 2019	94.00	94.57	93.56	93.88
6895	NYSE	NKE	Thu, Oct 10, 2019	93.50	93.50	92.72	93.00
6894	NYSE	NKE	Wed, Oct 9, 2019	92.41	93.05	91.82	92.52
6893	NYSE	NKE	Tue, Oct 8, 2019	90.45	92.71	90.41	91.75
6892	NYSE	NKE	Mon, Oct 7, 2019	92.50	93.92	92.40	93.17
6891	NYSE	NKE	Fri, Oct 4, 2019	92.22	93.17	91.93	93.07
6890	NYSE	NKE	Thu, Oct 3, 2019	91.31	92.32	90.35	92.22
6889	NYSE	NKE	Wed, Oct 2, 2019	91.47	91.84	90.57	91.49
6888	NYSE	NKE	Tue, Oct 1, 2019	94.13	94.75	92.06	92.28
6887	NYSE	NKE	Mon, Sep 30, 2019	92.53	94.08	92.50	93.92
6886	NYSE	NKE	Fri, Sep 27, 2019	91.85	92.86	91.60	92.31
6885	NYSE	NKE	Thu, Sep 26, 2019	91.62	92.45	90.25	92.17
6884	NYSE	NKE	Wed, Sep 25, 2019	91.78	92.79	90.15	90.81
6883	NYSE	NKE	Tue, Sep 24, 2019	88.45	88.69	86.76	87.18
6882	NYSE	NKE	Mon, Sep 23, 2019	86.98	88.02	86.80	87.69
6881	NYSE	NKE	Fri, Sep 20, 2019	88.00	88.49	86.67	86.68
6880	NYSE	NKE	Thu, Sep 19, 2019	88.40	88.72	87.51	87.70
6879	NYSE	NKE	Wed, Sep 18, 2019	87.65	88.40	87.21	88.08
6878	NYSE	NKE	Tue, Sep 17, 2019	86.77	87.64	86.47	87.59
6877	NYSE	NKE	Mon, Sep 16, 2019	87.09	87.82	86.67	87.27
6876	NYSE	NKE	Fri, Sep 13, 2019	88.25	88.79	87.30	87.32
6875	NYSE	NKE	Thu, Sep 12, 2019	87.10	88.07	86.22	87.67
6874	NYSE	NKE	Wed, Sep 11, 2019	86.96	87.25	85.87	86.75
6873	NYSE	NKE	Tue, Sep 10, 2019	88.26	88.63	86.29	86.83
6872	NYSE	NKE	Mon, Sep 9, 2019	88.94	89.35	88.42	88.67
6871	NYSE	NKE	Fri, Sep 6, 2019	88.40	88.98	88.02	88.69
6870	NYSE	NKE	Thu, Sep 5, 2019	87.28	88.62	87.28	88.42
6869	NYSE	NKE	Wed, Sep 4, 2019	85.58	86.50	85.50	86.35
6868	NYSE	NKE	Tue, Sep 3, 2019	84.00	84.83	83.62	84.67
6867	NYSE	NKE	Fri, Aug 30, 2019	85.70	85.99	84.41	84.50
6866	NYSE	NKE	Thu, Aug 29, 2019	84.22	85.77	84.17	85.16
6865	NYSE	NKE	Wed, Aug 28, 2019	81.90	83.59	81.72	83.48
6864	NYSE	NKE	Tue, Aug 27, 2019	82.63	83.18	82.00	82.03
6863	NYSE	NKE	Mon, Aug 26, 2019	81.44	82.28	80.74	82.25
6862	NYSE	NKE	Fri, Aug 23, 2019	82.02	82.76	80.03	80.44
6861	NYSE	NKE	Thu, Aug 22, 2019	83.00	83.72	82.50	83.31
6860	NYSE	NKE	Wed, Aug 21, 2019	81.94	82.84	81.63	82.74
6859	NYSE	NKE	Tue, Aug 20, 2019	80.72	81.23	79.45	80.53
6858	NYSE	NKE	Mon, Aug 19, 2019	82.00	82.34	80.83	81.13
6857	NYSE	NKE	Fri, Aug 16, 2019	80.09	80.56	79.25	80.28
6856	NYSE	NKE	Thu, Aug 15, 2019	80.93	81.30	79.44	79.51
6855	NYSE	NKE	Wed, Aug 14, 2019	81.24	81.69	80.51	81.03
6854	NYSE	NKE	Tue, Aug 13, 2019	81.17	84.15	80.85	83.32
6853	NYSE	NKE	Mon, Aug 12, 2019	81.41	81.95	81.18	81.65
6852	NYSE	NKE	Fri, Aug 9, 2019	83.14	83.43	81.32	81.98
6851	NYSE	NKE	Thu, Aug 8, 2019	81.81	83.36	81.61	83.00
6850	NYSE	NKE	Wed, Aug 7, 2019	80.50	81.82	80.09	81.28
6849	NYSE	NKE	Tue, Aug 6, 2019	79.85	81.59	79.49	81.30
6848	NYSE	NKE	Mon, Aug 5, 2019	79.66	80.05	78.19	78.97
6847	NYSE	NKE	Fri, Aug 2, 2019	82.53	83.24	80.79	81.14
6846	NYSE	NKE	Thu, Aug 1, 2019	85.26	86.77	82.70	83.12
6845	NYSE	NKE	Wed, Jul 31, 2019	87.09	87.27	85.55	86.03
6844	NYSE	NKE	Tue, Jul 30, 2019	86.82	87.91	86.36	87.20
6843	NYSE	NKE	Mon, Jul 29, 2019	87.65	87.87	87.18	87.62
6842	NYSE	NKE	Fri, Jul 26, 2019	87.44	87.84	86.77	87.54
6841	NYSE	NKE	Thu, Jul 25, 2019	86.82	87.50	86.59	87.28
6840	NYSE	NKE	Wed, Jul 24, 2019	86.65	87.21	86.31	86.70
6839	NYSE	NKE	Tue, Jul 23, 2019	86.64	87.10	86.23	86.70
6838	NYSE	NKE	Mon, Jul 22, 2019	86.56	86.99	85.83	85.97
6837	NYSE	NKE	Fri, Jul 19, 2019	87.73	87.88	86.48	86.55
6836	NYSE	NKE	Thu, Jul 18, 2019	87.63	87.76	86.76	87.44
6835	NYSE	NKE	Wed, Jul 17, 2019	88.42	88.69	87.44	87.50
6834	NYSE	NKE	Tue, Jul 16, 2019	89.50	89.71	88.57	88.60
6833	NYSE	NKE	Mon, Jul 15, 2019	89.06	89.87	89.06	89.48
6832	NYSE	NKE	Fri, Jul 12, 2019	88.18	89.31	88.01	89.12
6831	NYSE	NKE	Thu, Jul 11, 2019	87.71	88.30	87.40	88.29
6830	NYSE	NKE	Wed, Jul 10, 2019	88.48	88.94	87.39	87.44
6829	NYSE	NKE	Tue, Jul 9, 2019	88.10	88.80	87.82	88.04
6828	NYSE	NKE	Mon, Jul 8, 2019	86.06	88.52	85.97	88.48
6827	NYSE	NKE	Fri, Jul 5, 2019	85.80	86.91	85.42	86.82
6826	NYSE	NKE	Wed, Jul 3, 2019	85.33	86.29	85.12	86.20
6825	NYSE	NKE	Tue, Jul 2, 2019	85.36	85.47	84.22	84.96
6824	NYSE	NKE	Mon, Jul 1, 2019	84.93	86.28	84.90	85.41
6823	NYSE	NKE	Fri, Jun 28, 2019	83.99	84.75	82.67	83.95
6822	NYSE	NKE	Thu, Jun 27, 2019	82.93	83.77	82.93	83.66
6821	NYSE	NKE	Wed, Jun 26, 2019	83.15	83.69	82.44	82.55
6820	NYSE	NKE	Tue, Jun 25, 2019	84.60	84.69	82.16	82.62
6819	NYSE	NKE	Mon, Jun 24, 2019	86.00	86.85	84.37	84.50
6818	NYSE	NKE	Fri, Jun 21, 2019	85.16	85.75	84.60	85.75
6817	NYSE	NKE	Thu, Jun 20, 2019	84.90	85.67	84.42	85.24
6816	NYSE	NKE	Wed, Jun 19, 2019	83.73	83.90	83.14	83.55
6815	NYSE	NKE	Tue, Jun 18, 2019	82.70	84.65	82.50	84.30
6814	NYSE	NKE	Mon, Jun 17, 2019	83.34	83.46	82.01	82.11
6813	NYSE	NKE	Fri, Jun 14, 2019	83.51	83.86	83.04	83.44
6812	NYSE	NKE	Thu, Jun 13, 2019	83.15	83.92	83.05	83.61
6811	NYSE	NKE	Wed, Jun 12, 2019	83.48	84.02	82.52	82.63
6810	NYSE	NKE	Tue, Jun 11, 2019	83.65	84.34	83.13	83.26
6809	NYSE	NKE	Mon, Jun 10, 2019	83.75	84.20	82.45	82.58
6808	NYSE	NKE	Fri, Jun 7, 2019	83.09	83.68	82.81	83.41
6807	NYSE	NKE	Thu, Jun 6, 2019	82.72	83.06	82.08	82.45
6806	NYSE	NKE	Wed, Jun 5, 2019	82.29	82.90	81.93	82.72
6805	NYSE	NKE	Tue, Jun 4, 2019	79.30	81.65	78.78	81.62
6804	NYSE	NKE	Mon, Jun 3, 2019	77.24	78.58	77.08	77.96
6803	NYSE	NKE	Fri, May 31, 2019	78.00	78.26	77.07	77.14
6802	NYSE	NKE	Thu, May 30, 2019	78.92	79.73	78.61	79.04
6801	NYSE	NKE	Wed, May 29, 2019	80.71	80.86	77.70	78.87
6800	NYSE	NKE	Tue, May 28, 2019	82.85	83.19	81.13	81.20
6799	NYSE	NKE	Fri, May 24, 2019	82.20	83.17	82.09	82.16
6798	NYSE	NKE	Thu, May 23, 2019	82.50	83.06	81.99	82.64
6797	NYSE	NKE	Wed, May 22, 2019	82.99	83.34	82.76	83.20
6796	NYSE	NKE	Tue, May 21, 2019	83.36	83.80	82.51	83.64
6795	NYSE	NKE	Mon, May 20, 2019	83.80	83.80	82.74	82.85
6794	NYSE	NKE	Fri, May 17, 2019	83.51	85.52	83.50	84.57
6793	NYSE	NKE	Thu, May 16, 2019	84.51	85.40	84.20	84.28
6792	NYSE	NKE	Wed, May 15, 2019	83.17	84.49	82.94	84.01
6791	NYSE	NKE	Tue, May 14, 2019	82.78	84.00	82.06	83.67
6790	NYSE	NKE	Mon, May 13, 2019	81.65	82.63	81.32	82.53
6789	NYSE	NKE	Fri, May 10, 2019	82.78	84.27	82.19	83.95
6788	NYSE	NKE	Thu, May 9, 2019	82.21	83.01	81.54	82.98
6787	NYSE	NKE	Wed, May 8, 2019	82.43	83.99	82.14	82.77
6786	NYSE	NKE	Tue, May 7, 2019	83.02	83.63	81.83	82.54
6785	NYSE	NKE	Mon, May 6, 2019	83.77	83.87	82.86	83.57
6784	NYSE	NKE	Fri, May 3, 2019	85.90	86.30	85.70	85.70
6783	NYSE	NKE	Thu, May 2, 2019	86.21	86.28	84.99	85.27
6782	NYSE	NKE	Wed, May 1, 2019	87.73	87.95	85.87	85.90
6781	NYSE	NKE	Tue, Apr 30, 2019	88.29	88.40	87.26	87.83
6780	NYSE	NKE	Mon, Apr 29, 2019	88.18	88.51	88.13	88.26
6779	NYSE	NKE	Fri, Apr 26, 2019	87.95	88.94	87.33	88.31
6778	NYSE	NKE	Thu, Apr 25, 2019	88.40	88.54	87.49	87.56
6777	NYSE	NKE	Wed, Apr 24, 2019	87.67	88.82	87.43	88.39
6776	NYSE	NKE	Tue, Apr 23, 2019	87.57	87.67	87.01	87.43
6775	NYSE	NKE	Mon, Apr 22, 2019	88.35	88.64	87.30	87.36
6774	NYSE	NKE	Thu, Apr 18, 2019	88.76	90.00	88.70	89.20
6773	NYSE	NKE	Wed, Apr 17, 2019	87.95	88.97	87.45	88.73
6772	NYSE	NKE	Tue, Apr 16, 2019	87.00	87.95	87.00	87.80
6771	NYSE	NKE	Mon, Apr 15, 2019	86.89	87.24	86.44	86.83
6770	NYSE	NKE	Fri, Apr 12, 2019	85.30	86.49	85.29	86.24
6769	NYSE	NKE	Thu, Apr 11, 2019	84.90	85.05	84.28	85.00
6768	NYSE	NKE	Wed, Apr 10, 2019	84.64	85.01	84.56	84.88
6767	NYSE	NKE	Tue, Apr 9, 2019	84.22	84.60	83.97	84.28
6766	NYSE	NKE	Mon, Apr 8, 2019	85.01	85.29	84.57	84.73
6765	NYSE	NKE	Fri, Apr 5, 2019	86.00	86.16	85.05	85.40
6764	NYSE	NKE	Thu, Apr 4, 2019	84.49	85.38	84.36	85.28
6763	NYSE	NKE	Wed, Apr 3, 2019	84.90	84.99	84.25	84.47
6762	NYSE	NKE	Tue, Apr 2, 2019	85.00	85.26	84.16	84.37
6761	NYSE	NKE	Mon, Apr 1, 2019	85.04	85.32	84.70	85.23
6760	NYSE	NKE	Fri, Mar 29, 2019	84.60	84.85	83.86	84.21
6759	NYSE	NKE	Thu, Mar 28, 2019	83.93	84.72	83.70	84.04
6758	NYSE	NKE	Wed, Mar 27, 2019	83.69	83.80	82.04	83.09
6757	NYSE	NKE	Tue, Mar 26, 2019	83.63	84.09	82.91	83.38
6756	NYSE	NKE	Mon, Mar 25, 2019	81.48	83.22	80.89	82.33
6755	NYSE	NKE	Fri, Mar 22, 2019	85.20	85.90	82.15	82.19
6754	NYSE	NKE	Thu, Mar 21, 2019	87.24	88.12	86.83	88.01
6753	NYSE	NKE	Wed, Mar 20, 2019	87.50	87.58	86.09	86.69
6752	NYSE	NKE	Tue, Mar 19, 2019	88.22	88.59	87.29	87.69
6751	NYSE	NKE	Mon, Mar 18, 2019	87.30	87.84	87.00	87.82
6750	NYSE	NKE	Fri, Mar 15, 2019	87.22	87.61	85.96	86.80
6749	NYSE	NKE	Thu, Mar 14, 2019	86.15	86.88	85.70	86.87
6748	NYSE	NKE	Wed, Mar 13, 2019	85.70	86.66	85.60	85.93
6747	NYSE	NKE	Tue, Mar 12, 2019	85.78	86.08	85.02	85.43
6746	NYSE	NKE	Mon, Mar 11, 2019	85.39	85.94	85.05	85.82
6745	NYSE	NKE	Fri, Mar 8, 2019	84.58	84.88	84.02	84.80
6744	NYSE	NKE	Thu, Mar 7, 2019	84.97	85.41	84.66	85.26
6743	NYSE	NKE	Wed, Mar 6, 2019	85.60	85.99	85.04	85.13
6742	NYSE	NKE	Tue, Mar 5, 2019	85.88	86.25	85.44	85.44
6741	NYSE	NKE	Mon, Mar 4, 2019	87.32	87.99	85.11	85.64
6740	NYSE	NKE	Fri, Mar 1, 2019	86.93	87.99	86.24	87.16
6739	NYSE	NKE	Thu, Feb 28, 2019	86.08	86.40	85.68	85.51
6738	NYSE	NKE	Wed, Feb 27, 2019	85.53	86.22	85.06	86.17
6737	NYSE	NKE	Tue, Feb 26, 2019	85.31	86.08	85.20	85.80
6736	NYSE	NKE	Mon, Feb 25, 2019	85.39	85.73	84.96	85.17
6735	NYSE	NKE	Fri, Feb 22, 2019	84.20	85.02	84.03	84.76
6734	NYSE	NKE	Thu, Feb 21, 2019	83.57	84.15	83.35	83.95
6733	NYSE	NKE	Wed, Feb 20, 2019	84.63	84.95	84.35	84.84
6732	NYSE	NKE	Tue, Feb 19, 2019	84.58	85.05	84.46	84.57
6731	NYSE	NKE	Fri, Feb 15, 2019	85.49	85.78	85.10	85.38
6730	NYSE	NKE	Thu, Feb 14, 2019	84.61	85.14	83.70	84.68
6729	NYSE	NKE	Wed, Feb 13, 2019	84.76	85.59	84.76	85.40
6728	NYSE	NKE	Tue, Feb 12, 2019	83.97	84.84	83.62	84.71
6727	NYSE	NKE	Mon, Feb 11, 2019	82.95	83.83	82.87	83.68
6726	NYSE	NKE	Fri, Feb 8, 2019	82.25	82.72	81.94	82.36
6725	NYSE	NKE	Thu, Feb 7, 2019	82.15	82.85	81.71	82.39
6724	NYSE	NKE	Wed, Feb 6, 2019	82.51	82.71	81.64	82.71
6723	NYSE	NKE	Tue, Feb 5, 2019	81.98	83.19	81.93	82.86
6722	NYSE	NKE	Mon, Feb 4, 2019	81.22	82.00	80.83	81.99
6721	NYSE	NKE	Fri, Feb 1, 2019	81.83	81.90	81.13	81.51
6720	NYSE	NKE	Thu, Jan 31, 2019	81.18	81.95	80.71	81.88
6719	NYSE	NKE	Wed, Jan 30, 2019	80.40	81.29	80.06	81.28
6718	NYSE	NKE	Tue, Jan 29, 2019	80.36	80.83	79.84	80.22
6717	NYSE	NKE	Mon, Jan 28, 2019	79.80	80.51	79.74	80.32
6716	NYSE	NKE	Fri, Jan 25, 2019	81.25	81.33	80.43	80.61
6715	NYSE	NKE	Thu, Jan 24, 2019	80.60	80.87	79.55	80.44
6714	NYSE	NKE	Wed, Jan 23, 2019	81.19	81.40	80.22	80.50
6713	NYSE	NKE	Tue, Jan 22, 2019	80.33	81.31	80.20	80.75
6712	NYSE	NKE	Fri, Jan 18, 2019	79.95	80.97	79.74	80.45
6711	NYSE	NKE	Thu, Jan 17, 2019	77.54	79.40	77.31	79.13
6710	NYSE	NKE	Wed, Jan 16, 2019	78.00	78.85	77.59	77.68
6709	NYSE	NKE	Tue, Jan 15, 2019	76.19	77.98	76.13	77.88
6708	NYSE	NKE	Mon, Jan 14, 2019	75.46	76.81	75.46	76.09
6707	NYSE	NKE	Fri, Jan 11, 2019	76.34	76.89	75.80	76.04
6706	NYSE	NKE	Thu, Jan 10, 2019	75.64	77.34	75.46	76.42
6705	NYSE	NKE	Wed, Jan 9, 2019	76.97	77.15	76.14	76.59
6704	NYSE	NKE	Tue, Jan 8, 2019	76.83	77.40	76.20	76.73
6703	NYSE	NKE	Mon, Jan 7, 2019	74.74	76.37	74.30	75.72
6702	NYSE	NKE	Fri, Jan 4, 2019	73.45	75.12	73.12	74.65
6701	NYSE	NKE	Thu, Jan 3, 2019	73.25	73.32	71.21	72.75
6700	NYSE	NKE	Wed, Jan 2, 2019	72.79	74.64	72.19	74.06
6699	NYSE	NKE	Mon, Dec 31, 2018	73.98	74.46	73.52	74.14
6698	NYSE	NKE	Fri, Dec 28, 2018	73.97	74.46	72.57	73.34
6697	NYSE	NKE	Thu, Dec 27, 2018	72.18	73.73	70.99	73.67
6696	NYSE	NKE	Wed, Dec 26, 2018	68.70	73.01	68.65	73.01
6695	NYSE	NKE	Mon, Dec 24, 2018	71.40	71.93	68.08	68.10
6694	NYSE	NKE	Fri, Dec 21, 2018	73.29	74.29	71.25	72.37
6693	NYSE	NKE	Thu, Dec 20, 2018	68.73	69.57	66.53	67.53
6692	NYSE	NKE	Wed, Dec 19, 2018	71.45	72.00	68.32	68.97
6691	NYSE	NKE	Tue, Dec 18, 2018	70.90	72.41	70.43	71.15
6690	NYSE	NKE	Mon, Dec 17, 2018	71.37	71.77	69.46	69.90
6689	NYSE	NKE	Fri, Dec 14, 2018	71.97	73.65	71.41	72.53
6688	NYSE	NKE	Thu, Dec 13, 2018	74.50	74.59	72.59	72.93
6687	NYSE	NKE	Wed, Dec 12, 2018	74.52	75.28	73.51	74.32
6686	NYSE	NKE	Tue, Dec 11, 2018	73.87	74.57	72.56	73.57
6685	NYSE	NKE	Mon, Dec 10, 2018	73.10	73.71	70.61	72.51
6684	NYSE	NKE	Fri, Dec 7, 2018	75.04	75.97	72.87	73.34
6683	NYSE	NKE	Thu, Dec 6, 2018	74.37	75.57	73.59	75.54
6682	NYSE	NKE	Tue, Dec 4, 2018	77.42	78.40	75.41	75.79
6681	NYSE	NKE	Mon, Dec 3, 2018	77.10	79.00	76.93	77.94
6680	NYSE	NKE	Fri, Nov 30, 2018	74.18	75.48	73.90	75.12
6679	NYSE	NKE	Thu, Nov 29, 2018	74.64	74.95	73.32	74.12
6678	NYSE	NKE	Wed, Nov 28, 2018	72.30	74.76	72.30	74.66
6677	NYSE	NKE	Tue, Nov 27, 2018	72.28	72.55	71.30	72.09
6676	NYSE	NKE	Mon, Nov 26, 2018	72.34	73.00	72.27	72.71
6675	NYSE	NKE	Fri, Nov 23, 2018	72.05	72.52	71.41	71.49
6674	NYSE	NKE	Wed, Nov 21, 2018	71.99	72.90	71.81	72.37
6673	NYSE	NKE	Tue, Nov 20, 2018	70.49	72.07	69.52	71.12
6672	NYSE	NKE	Mon, Nov 19, 2018	74.69	74.75	71.86	72.52
6671	NYSE	NKE	Fri, Nov 16, 2018	73.76	75.52	73.06	74.74
6670	NYSE	NKE	Thu, Nov 15, 2018	74.44	74.67	72.89	74.33
6669	NYSE	NKE	Wed, Nov 14, 2018	76.32	77.49	74.89	75.20
6668	NYSE	NKE	Tue, Nov 13, 2018	75.53	76.27	74.84	75.20
6667	NYSE	NKE	Mon, Nov 12, 2018	76.35	76.77	74.99	75.10
6666	NYSE	NKE	Fri, Nov 9, 2018	77.71	77.77	75.53	76.36
6665	NYSE	NKE	Thu, Nov 8, 2018	77.69	78.16	77.24	77.78
6664	NYSE	NKE	Wed, Nov 7, 2018	76.94	78.23	76.57	77.97
6663	NYSE	NKE	Tue, Nov 6, 2018	77.34	77.58	76.36	76.57
6662	NYSE	NKE	Mon, Nov 5, 2018	76.49	77.77	76.05	77.53
6661	NYSE	NKE	Fri, Nov 2, 2018	77.53	78.59	75.71	76.58
6660	NYSE	NKE	Thu, Nov 1, 2018	75.23	76.84	74.84	76.79
6659	NYSE	NKE	Wed, Oct 31, 2018	75.50	76.34	74.92	75.04
6658	NYSE	NKE	Tue, Oct 30, 2018	73.07	74.64	72.81	74.51
6657	NYSE	NKE	Mon, Oct 29, 2018	73.26	74.01	71.39	72.19
6656	NYSE	NKE	Fri, Oct 26, 2018	72.00	72.71	70.69	72.07
6655	NYSE	NKE	Thu, Oct 25, 2018	72.69	73.50	72.23	73.10
6654	NYSE	NKE	Wed, Oct 24, 2018	73.47	74.61	71.95	72.12
6653	NYSE	NKE	Tue, Oct 23, 2018	74.19	74.38	72.07	73.35
6652	NYSE	NKE	Mon, Oct 22, 2018	74.65	75.21	74.30	74.90
6651	NYSE	NKE	Fri, Oct 19, 2018	75.83	76.05	74.14	74.21
6650	NYSE	NKE	Thu, Oct 18, 2018	77.40	77.41	75.00	75.60
6649	NYSE	NKE	Wed, Oct 17, 2018	77.52	77.80	75.94	76.48
6648	NYSE	NKE	Tue, Oct 16, 2018	75.60	77.65	75.32	77.48
6647	NYSE	NKE	Mon, Oct 15, 2018	75.77	76.16	74.97	74.99
6646	NYSE	NKE	Fri, Oct 12, 2018	75.97	76.86	74.91	75.91
6645	NYSE	NKE	Thu, Oct 11, 2018	74.77	77.07	73.90	74.51
6644	NYSE	NKE	Wed, Oct 10, 2018	79.66	80.04	74.77	74.94
6643	NYSE	NKE	Tue, Oct 9, 2018	80.37	81.49	80.16	80.42
6642	NYSE	NKE	Mon, Oct 8, 2018	80.04	80.54	79.08	80.23
6641	NYSE	NKE	Fri, Oct 5, 2018	80.09	80.99	79.43	80.12
6640	NYSE	NKE	Thu, Oct 4, 2018	82.34	82.48	80.02	80.18
6639	NYSE	NKE	Wed, Oct 3, 2018	81.93	82.96	81.75	82.50
6638	NYSE	NKE	Tue, Oct 2, 2018	84.34	84.55	82.50	82.77
6637	NYSE	NKE	Mon, Oct 1, 2018	85.10	85.85	84.37	84.46
6636	NYSE	NKE	Fri, Sep 28, 2018	84.29	85.27	84.25	84.72
6635	NYSE	NKE	Thu, Sep 27, 2018	83.77	84.92	83.73	84.54
6634	NYSE	NKE	Wed, Sep 26, 2018	82.61	84.73	81.95	83.70
6633	NYSE	NKE	Tue, Sep 25, 2018	84.86	85.10	84.07	84.79
6632	NYSE	NKE	Mon, Sep 24, 2018	85.16	85.26	84.25	84.27
6631	NYSE	NKE	Fri, Sep 21, 2018	86.00	86.04	85.01	85.55
6630	NYSE	NKE	Thu, Sep 20, 2018	85.09	85.87	84.93	85.37
6629	NYSE	NKE	Wed, Sep 19, 2018	85.69	85.85	84.12	84.43
6628	NYSE	NKE	Tue, Sep 18, 2018	83.24	85.35	83.24	85.26
6627	NYSE	NKE	Mon, Sep 17, 2018	83.49	83.93	82.94	83.26
6626	NYSE	NKE	Fri, Sep 14, 2018	83.58	83.84	83.06	83.49
6625	NYSE	NKE	Thu, Sep 13, 2018	83.21	83.90	83.12	83.47
6624	NYSE	NKE	Wed, Sep 12, 2018	82.70	83.04	82.04	83.00
6623	NYSE	NKE	Tue, Sep 11, 2018	83.20	83.58	82.55	82.63
6622	NYSE	NKE	Mon, Sep 10, 2018	81.39	82.44	81.22	82.10
6621	NYSE	NKE	Fri, Sep 7, 2018	80.01	81.16	80.01	80.30
6620	NYSE	NKE	Thu, Sep 6, 2018	80.17	80.84	79.77	80.40
6619	NYSE	NKE	Wed, Sep 5, 2018	79.65	80.32	79.30	79.92
6618	NYSE	NKE	Tue, Sep 4, 2018	79.39	80.97	79.00	79.60
6617	NYSE	NKE	Fri, Aug 31, 2018	81.25	82.25	81.25	82.20
6616	NYSE	NKE	Thu, Aug 30, 2018	82.58	82.76	81.01	81.20
6615	NYSE	NKE	Wed, Aug 29, 2018	82.42	83.10	82.22	82.79
6614	NYSE	NKE	Tue, Aug 28, 2018	83.23	83.63	82.48	82.58
6613	NYSE	NKE	Mon, Aug 27, 2018	83.04	83.45	82.23	82.65
6612	NYSE	NKE	Fri, Aug 24, 2018	82.42	82.88	82.10	82.45
6611	NYSE	NKE	Thu, Aug 23, 2018	82.43	83.57	82.34	82.91
6610	NYSE	NKE	Wed, Aug 22, 2018	83.10	83.68	82.28	82.64
6609	NYSE	NKE	Tue, Aug 21, 2018	82.31	83.08	82.02	82.95
6608	NYSE	NKE	Mon, Aug 20, 2018	81.52	82.42	80.95	82.18
6607	NYSE	NKE	Fri, Aug 17, 2018	80.04	80.44	79.68	79.75
6606	NYSE	NKE	Thu, Aug 16, 2018	79.90	80.61	79.80	80.05
6605	NYSE	NKE	Wed, Aug 15, 2018	79.57	79.86	79.12	79.57
6604	NYSE	NKE	Tue, Aug 14, 2018	80.33	80.85	79.68	80.14
6603	NYSE	NKE	Mon, Aug 13, 2018	80.82	81.15	80.01	80.15
6602	NYSE	NKE	Fri, Aug 10, 2018	80.82	81.29	80.29	80.73
6601	NYSE	NKE	Thu, Aug 9, 2018	80.49	81.88	80.41	81.26
6600	NYSE	NKE	Wed, Aug 8, 2018	80.21	81.08	80.04	80.50
6599	NYSE	NKE	Tue, Aug 7, 2018	79.73	80.63	79.27	80.53
6598	NYSE	NKE	Mon, Aug 6, 2018	78.74	79.58	78.43	79.51
6597	NYSE	NKE	Fri, Aug 3, 2018	78.73	78.98	78.44	78.74
6596	NYSE	NKE	Thu, Aug 2, 2018	77.77	79.07	77.40	78.65
6595	NYSE	NKE	Wed, Aug 1, 2018	76.50	78.06	76.50	77.54
6594	NYSE	NKE	Tue, Jul 31, 2018	76.44	77.59	76.16	76.91
6593	NYSE	NKE	Mon, Jul 30, 2018	76.88	76.96	75.43	75.96
6592	NYSE	NKE	Fri, Jul 27, 2018	78.17	78.41	76.79	76.89
6591	NYSE	NKE	Thu, Jul 26, 2018	77.00	78.44	76.82	78.15
6590	NYSE	NKE	Wed, Jul 25, 2018	75.24	77.18	75.06	77.16
6589	NYSE	NKE	Tue, Jul 24, 2018	76.85	77.09	75.44	75.53
6588	NYSE	NKE	Mon, Jul 23, 2018	76.71	76.95	76.13	76.59
6587	NYSE	NKE	Fri, Jul 20, 2018	76.31	77.08	76.16	76.96
6586	NYSE	NKE	Thu, Jul 19, 2018	75.93	77.16	75.80	76.95
6585	NYSE	NKE	Wed, Jul 18, 2018	77.43	77.62	76.32	76.59
6584	NYSE	NKE	Tue, Jul 17, 2018	77.51	78.02	77.40	77.47
6583	NYSE	NKE	Mon, Jul 16, 2018	77.36	78.10	77.30	77.75
6582	NYSE	NKE	Fri, Jul 13, 2018	77.20	77.61	77.14	77.38
6581	NYSE	NKE	Thu, Jul 12, 2018	77.94	78.18	77.23	77.37
6580	NYSE	NKE	Wed, Jul 11, 2018	77.13	77.64	76.83	77.36
6579	NYSE	NKE	Tue, Jul 10, 2018	77.44	78.09	77.16	77.57
6578	NYSE	NKE	Mon, Jul 9, 2018	76.84	77.38	76.35	77.28
6577	NYSE	NKE	Fri, Jul 6, 2018	76.48	77.08	76.07	76.48
6576	NYSE	NKE	Thu, Jul 5, 2018	76.62	77.42	76.14	76.55
6575	NYSE	NKE	Tue, Jul 3, 2018	77.41	77.89	76.10	76.28
6574	NYSE	NKE	Mon, Jul 2, 2018	78.58	79.48	77.02	78.35
6573	NYSE	NKE	Fri, Jun 29, 2018	78.76	81.00	78.36	79.68
6572	NYSE	NKE	Thu, Jun 28, 2018	71.45	72.12	71.35	71.70
6571	NYSE	NKE	Wed, Jun 27, 2018	72.73	72.95	71.15	71.35
6570	NYSE	NKE	Tue, Jun 26, 2018	72.50	73.29	72.35	72.56
6569	NYSE	NKE	Mon, Jun 25, 2018	73.32	73.36	72.03	72.35
6568	NYSE	NKE	Fri, Jun 22, 2018	73.57	74.41	73.21	73.43
6567	NYSE	NKE	Thu, Jun 21, 2018	73.70	74.79	73.55	73.94
6566	NYSE	NKE	Wed, Jun 20, 2018	74.20	74.91	73.97	74.72
6565	NYSE	NKE	Tue, Jun 19, 2018	74.50	74.92	73.65	74.26
6564	NYSE	NKE	Mon, Jun 18, 2018	75.28	75.76	74.91	75.61
6563	NYSE	NKE	Fri, Jun 15, 2018	74.71	75.85	74.50	75.84
6562	NYSE	NKE	Thu, Jun 14, 2018	74.60	75.15	74.35	74.70
6561	NYSE	NKE	Wed, Jun 13, 2018	74.27	74.90	73.99	74.11
6560	NYSE	NKE	Tue, Jun 12, 2018	74.42	74.61	74.07	74.29
6559	NYSE	NKE	Mon, Jun 11, 2018	75.06	75.21	74.54	74.59
6558	NYSE	NKE	Fri, Jun 8, 2018	74.78	75.07	74.30	74.90
6557	NYSE	NKE	Thu, Jun 7, 2018	74.95	75.91	74.65	74.76
6556	NYSE	NKE	Wed, Jun 6, 2018	74.38	74.94	74.19	74.75
6555	NYSE	NKE	Tue, Jun 5, 2018	73.61	74.22	73.14	74.05
6554	NYSE	NKE	Mon, Jun 4, 2018	73.00	73.87	72.79	73.83
6553	NYSE	NKE	Fri, Jun 1, 2018	72.12	72.95	72.12	72.76
6552	NYSE	NKE	Thu, May 31, 2018	72.00	72.22	71.24	71.60
6551	NYSE	NKE	Wed, May 30, 2018	71.46	72.29	70.94	72.23
6550	NYSE	NKE	Tue, May 29, 2018	71.52	71.61	70.43	70.92
6549	NYSE	NKE	Fri, May 25, 2018	73.10	73.49	71.63	72.25
6548	NYSE	NKE	Thu, May 24, 2018	71.43	72.28	71.32	72.18
6547	NYSE	NKE	Wed, May 23, 2018	70.95	71.92	70.83	71.34
6546	NYSE	NKE	Tue, May 22, 2018	71.46	72.19	71.26	71.31
6545	NYSE	NKE	Mon, May 21, 2018	71.48	71.70	70.71	71.38
6544	NYSE	NKE	Fri, May 18, 2018	70.76	71.59	70.47	71.32
6543	NYSE	NKE	Thu, May 17, 2018	71.40	71.60	70.82	70.94
6542	NYSE	NKE	Wed, May 16, 2018	69.67	71.51	69.62	71.34
6541	NYSE	NKE	Tue, May 15, 2018	68.31	69.52	68.23	69.50
6540	NYSE	NKE	Mon, May 14, 2018	68.60	68.89	68.11	68.84
6539	NYSE	NKE	Fri, May 11, 2018	68.03	68.53	67.91	68.43
6538	NYSE	NKE	Thu, May 10, 2018	68.14	68.27	67.33	67.92
6537	NYSE	NKE	Wed, May 9, 2018	68.42	68.47	67.01	67.95
6536	NYSE	NKE	Tue, May 8, 2018	69.20	69.23	68.20	68.46
6535	NYSE	NKE	Mon, May 7, 2018	68.06	69.42	68.06	69.34
6534	NYSE	NKE	Fri, May 4, 2018	66.84	68.33	66.80	68.10
6533	NYSE	NKE	Thu, May 3, 2018	67.80	67.85	66.64	66.90
6532	NYSE	NKE	Wed, May 2, 2018	68.04	68.56	67.48	68.26
6531	NYSE	NKE	Tue, May 1, 2018	67.98	68.21	67.03	68.10
6530	NYSE	NKE	Mon, Apr 30, 2018	69.58	69.81	68.39	68.39
6529	NYSE	NKE	Fri, Apr 27, 2018	68.47	70.00	68.45	69.56
6528	NYSE	NKE	Thu, Apr 26, 2018	66.78	68.29	66.64	68.05
6527	NYSE	NKE	Wed, Apr 25, 2018	66.84	67.00	66.25	66.67
6526	NYSE	NKE	Tue, Apr 24, 2018	67.31	67.51	66.72	66.97
6525	NYSE	NKE	Mon, Apr 23, 2018	66.00	67.03	65.95	66.88
6524	NYSE	NKE	Fri, Apr 20, 2018	65.75	66.11	65.45	66.09
6523	NYSE	NKE	Thu, Apr 19, 2018	66.03	66.30	64.99	65.73
6522	NYSE	NKE	Wed, Apr 18, 2018	67.53	67.74	66.16	66.20
6521	NYSE	NKE	Tue, Apr 17, 2018	67.37	67.67	67.28	67.51
6520	NYSE	NKE	Mon, Apr 16, 2018	67.81	67.98	67.06	67.06
6519	NYSE	NKE	Fri, Apr 13, 2018	68.12	68.33	66.98	67.25
6518	NYSE	NKE	Thu, Apr 12, 2018	67.07	68.00	67.07	67.77
6517	NYSE	NKE	Wed, Apr 11, 2018	66.58	67.20	66.52	66.83
6516	NYSE	NKE	Tue, Apr 10, 2018	67.81	67.88	66.49	67.00
6515	NYSE	NKE	Mon, Apr 9, 2018	68.39	68.55	67.15	67.18
6514	NYSE	NKE	Fri, Apr 6, 2018	68.51	69.31	66.93	67.55
6513	NYSE	NKE	Thu, Apr 5, 2018	68.50	69.78	68.39	69.59
6512	NYSE	NKE	Wed, Apr 4, 2018	65.97	68.50	65.93	68.42
6511	NYSE	NKE	Tue, Apr 3, 2018	64.47	66.73	64.36	66.70
6510	NYSE	NKE	Mon, Apr 2, 2018	65.97	66.05	63.21	64.12
6509	NYSE	NKE	Thu, Mar 29, 2018	65.70	66.55	65.61	66.44
6508	NYSE	NKE	Wed, Mar 28, 2018	66.59	67.15	65.27	65.44
6507	NYSE	NKE	Tue, Mar 27, 2018	65.89	67.64	65.43	66.17
6506	NYSE	NKE	Mon, Mar 26, 2018	65.08	66.06	64.99	65.90
6505	NYSE	NKE	Fri, Mar 23, 2018	66.70	67.22	64.46	64.63
6504	NYSE	NKE	Thu, Mar 22, 2018	65.60	66.15	64.23	64.42
6503	NYSE	NKE	Wed, Mar 21, 2018	66.73	67.21	66.31	66.35
6502	NYSE	NKE	Tue, Mar 20, 2018	65.94	66.87	65.93	66.80
6501	NYSE	NKE	Mon, Mar 19, 2018	65.70	66.34	65.19	65.71
6500	NYSE	NKE	Fri, Mar 16, 2018	66.31	66.69	65.91	65.91
6499	NYSE	NKE	Thu, Mar 15, 2018	66.49	66.61	66.13	66.39
6498	NYSE	NKE	Wed, Mar 14, 2018	66.65	66.90	65.67	66.20
6497	NYSE	NKE	Tue, Mar 13, 2018	67.30	67.69	66.13	66.17
6496	NYSE	NKE	Mon, Mar 12, 2018	66.65	67.61	66.32	66.82
6495	NYSE	NKE	Fri, Mar 9, 2018	65.51	66.51	65.36	66.30
6494	NYSE	NKE	Thu, Mar 8, 2018	64.56	65.25	64.48	65.11
6493	NYSE	NKE	Wed, Mar 7, 2018	64.51	64.79	63.89	64.17
6492	NYSE	NKE	Tue, Mar 6, 2018	65.21	65.36	64.63	65.24
6491	NYSE	NKE	Mon, Mar 5, 2018	65.48	65.49	64.34	65.05
6490	NYSE	NKE	Fri, Mar 2, 2018	64.91	66.09	64.21	65.89
6489	NYSE	NKE	Thu, Mar 1, 2018	67.24	67.67	65.67	66.12
6488	NYSE	NKE	Wed, Feb 28, 2018	68.10	68.30	67.01	67.03
6487	NYSE	NKE	Tue, Feb 27, 2018	70.00	70.25	68.03	68.03
6486	NYSE	NKE	Mon, Feb 26, 2018	68.39	69.81	68.34	69.65
6485	NYSE	NKE	Fri, Feb 23, 2018	67.39	68.16	66.85	68.16
6484	NYSE	NKE	Thu, Feb 22, 2018	67.25	67.48	66.74	67.13
6483	NYSE	NKE	Wed, Feb 21, 2018	67.66	68.02	67.03	67.05
6482	NYSE	NKE	Tue, Feb 20, 2018	67.64	67.97	67.05	67.49
6481	NYSE	NKE	Fri, Feb 16, 2018	67.90	69.00	67.74	68.30
6480	NYSE	NKE	Thu, Feb 15, 2018	68.39	68.76	67.25	68.29
6479	NYSE	NKE	Wed, Feb 14, 2018	65.72	68.03	65.55	67.96
6478	NYSE	NKE	Tue, Feb 13, 2018	65.85	66.23	65.43	65.87
6477	NYSE	NKE	Mon, Feb 12, 2018	65.94	66.82	65.68	65.98
6476	NYSE	NKE	Fri, Feb 9, 2018	63.76	66.05	62.84	65.49
6475	NYSE	NKE	Thu, Feb 8, 2018	65.53	65.71	62.46	62.49
6474	NYSE	NKE	Wed, Feb 7, 2018	65.15	66.84	65.10	65.63
6473	NYSE	NKE	Tue, Feb 6, 2018	62.48	65.42	62.09	65.22
6472	NYSE	NKE	Mon, Feb 5, 2018	66.63	67.21	64.39	64.39
6471	NYSE	NKE	Fri, Feb 2, 2018	67.22	67.79	67.00	67.22
6470	NYSE	NKE	Thu, Feb 1, 2018	67.67	67.97	66.70	67.65
6469	NYSE	NKE	Wed, Jan 31, 2018	67.50	68.83	67.47	68.22
6468	NYSE	NKE	Tue, Jan 30, 2018	67.50	68.31	67.16	67.33
6467	NYSE	NKE	Mon, Jan 29, 2018	67.82	68.14	67.42	67.58
6466	NYSE	NKE	Fri, Jan 26, 2018	68.20	68.64	67.92	68.04
6465	NYSE	NKE	Thu, Jan 25, 2018	68.13	68.64	67.45	67.71
6464	NYSE	NKE	Wed, Jan 24, 2018	67.34	68.18	67.07	68.00
6463	NYSE	NKE	Tue, Jan 23, 2018	66.53	67.33	66.45	67.14
6462	NYSE	NKE	Mon, Jan 22, 2018	66.55	66.83	65.76	66.39
6461	NYSE	NKE	Fri, Jan 19, 2018	65.31	67.24	65.12	67.21
6460	NYSE	NKE	Thu, Jan 18, 2018	64.00	64.21	63.54	64.11
6459	NYSE	NKE	Wed, Jan 17, 2018	63.67	64.01	63.08	63.81
6458	NYSE	NKE	Tue, Jan 16, 2018	64.78	65.36	63.37	63.42
6457	NYSE	NKE	Fri, Jan 12, 2018	64.50	64.73	64.32	64.67
6456	NYSE	NKE	Thu, Jan 11, 2018	64.03	64.31	63.78	64.29
6455	NYSE	NKE	Wed, Jan 10, 2018	63.88	64.23	63.44	64.22
6454	NYSE	NKE	Tue, Jan 9, 2018	64.23	64.72	63.47	64.09
6453	NYSE	NKE	Mon, Jan 8, 2018	64.15	64.71	63.98	64.55
6452	NYSE	NKE	Fri, Jan 5, 2018	63.70	64.30	63.47	63.98
6451	NYSE	NKE	Thu, Jan 4, 2018	63.40	63.55	62.55	63.44
6450	NYSE	NKE	Wed, Jan 3, 2018	63.48	63.66	62.76	63.48
6449	NYSE	NKE	Tue, Jan 2, 2018	62.85	63.49	62.85	63.49
6448	NYSE	NKE	Fri, Dec 29, 2017	63.21	63.37	62.55	62.55
6447	NYSE	NKE	Thu, Dec 28, 2017	63.00	63.32	62.85	62.95
6446	NYSE	NKE	Wed, Dec 27, 2017	63.56	63.60	62.77	62.95
6445	NYSE	NKE	Tue, Dec 26, 2017	62.90	63.89	62.81	63.65
6444	NYSE	NKE	Fri, Dec 22, 2017	61.20	63.54	60.13	63.29
6443	NYSE	NKE	Thu, Dec 21, 2017	64.29	64.98	63.30	64.77
6442	NYSE	NKE	Wed, Dec 20, 2017	64.39	64.50	63.58	63.59
6441	NYSE	NKE	Tue, Dec 19, 2017	65.15	65.19	64.18	64.24
6440	NYSE	NKE	Mon, Dec 18, 2017	64.93	65.08	64.39	64.81
6439	NYSE	NKE	Fri, Dec 15, 2017	64.89	65.07	64.15	64.79
6438	NYSE	NKE	Thu, Dec 14, 2017	64.43	64.85	64.05	64.53
6437	NYSE	NKE	Wed, Dec 13, 2017	62.22	64.46	62.02	64.30
6436	NYSE	NKE	Tue, Dec 12, 2017	61.81	62.53	61.65	62.17
6435	NYSE	NKE	Mon, Dec 11, 2017	61.37	62.22	61.30	61.91
6434	NYSE	NKE	Fri, Dec 8, 2017	60.50	61.37	60.29	61.30
6433	NYSE	NKE	Thu, Dec 7, 2017	59.86	61.06	59.65	60.60
6432	NYSE	NKE	Wed, Dec 6, 2017	60.41	60.85	59.70	59.72
6431	NYSE	NKE	Tue, Dec 5, 2017	60.65	60.80	59.65	60.42
6430	NYSE	NKE	Mon, Dec 4, 2017	60.27	60.70	59.97	60.10
6429	NYSE	NKE	Fri, Dec 1, 2017	60.42	60.43	59.24	59.88
6428	NYSE	NKE	Thu, Nov 30, 2017	60.26	61.21	60.20	60.22
6427	NYSE	NKE	Wed, Nov 29, 2017	59.73	60.63	59.73	60.36
6426	NYSE	NKE	Tue, Nov 28, 2017	58.76	59.60	58.54	59.58
6425	NYSE	NKE	Mon, Nov 27, 2017	59.20	59.70	59.17	59.63
6424	NYSE	NKE	Fri, Nov 24, 2017	59.00	59.35	58.91	59.32
6423	NYSE	NKE	Wed, Nov 22, 2017	59.18	59.34	58.94	59.07
6422	NYSE	NKE	Tue, Nov 21, 2017	59.03	59.40	58.93	59.39
6421	NYSE	NKE	Mon, Nov 20, 2017	58.63	59.50	57.98	59.25
6420	NYSE	NKE	Fri, Nov 17, 2017	58.54	59.53	58.37	59.19
6419	NYSE	NKE	Thu, Nov 16, 2017	56.62	57.28	56.41	57.23
6418	NYSE	NKE	Wed, Nov 15, 2017	55.96	56.87	55.08	56.63
6417	NYSE	NKE	Tue, Nov 14, 2017	55.71	56.18	55.53	55.98
6416	NYSE	NKE	Mon, Nov 13, 2017	55.66	56.09	55.66	55.91
6415	NYSE	NKE	Fri, Nov 10, 2017	55.88	56.49	55.62	56.09
6414	NYSE	NKE	Thu, Nov 9, 2017	55.50	56.35	55.31	56.13
6413	NYSE	NKE	Wed, Nov 8, 2017	55.00	55.77	54.89	55.76
6412	NYSE	NKE	Tue, Nov 7, 2017	55.75	56.02	55.02	55.15
6411	NYSE	NKE	Mon, Nov 6, 2017	55.29	56.13	55.14	56.04
6410	NYSE	NKE	Fri, Nov 3, 2017	55.15	55.72	55.04	55.71
6409	NYSE	NKE	Thu, Nov 2, 2017	55.15	55.32	54.59	55.12
6408	NYSE	NKE	Wed, Nov 1, 2017	55.42	55.50	54.85	55.07
6407	NYSE	NKE	Tue, Oct 31, 2017	54.75	55.28	54.52	54.99
6406	NYSE	NKE	Mon, Oct 30, 2017	55.71	55.93	54.84	55.27
6405	NYSE	NKE	Fri, Oct 27, 2017	55.82	56.36	55.65	55.96
6404	NYSE	NKE	Thu, Oct 26, 2017	55.26	57.25	55.14	56.81
6403	NYSE	NKE	Wed, Oct 25, 2017	53.43	55.91	52.67	54.94
6402	NYSE	NKE	Tue, Oct 24, 2017	53.90	54.00	53.10	53.42
6401	NYSE	NKE	Mon, Oct 23, 2017	53.06	53.95	53.00	53.66
6400	NYSE	NKE	Fri, Oct 20, 2017	52.79	53.50	52.79	53.06
6399	NYSE	NKE	Thu, Oct 19, 2017	51.66	52.80	51.48	52.69
6398	NYSE	NKE	Wed, Oct 18, 2017	52.18	52.40	52.10	52.30
6397	NYSE	NKE	Tue, Oct 17, 2017	51.50	52.04	51.38	52.00
6396	NYSE	NKE	Mon, Oct 16, 2017	50.80	51.41	50.64	51.37
6395	NYSE	NKE	Fri, Oct 13, 2017	50.83	51.07	50.40	50.98
6394	NYSE	NKE	Thu, Oct 12, 2017	50.98	51.12	50.35	50.83
6393	NYSE	NKE	Wed, Oct 11, 2017	51.39	51.52	50.83	51.03
6392	NYSE	NKE	Tue, Oct 10, 2017	51.58	51.82	51.37	51.53
6391	NYSE	NKE	Mon, Oct 9, 2017	52.23	52.30	51.50	51.52
6390	NYSE	NKE	Fri, Oct 6, 2017	52.20	52.46	52.12	52.42
6389	NYSE	NKE	Thu, Oct 5, 2017	52.01	52.32	51.78	52.18
6388	NYSE	NKE	Wed, Oct 4, 2017	51.51	52.13	51.40	52.08
6387	NYSE	NKE	Tue, Oct 3, 2017	52.00	52.05	51.40	51.47
6386	NYSE	NKE	Mon, Oct 2, 2017	52.16	52.21	51.66	51.87
6385	NYSE	NKE	Fri, Sep 29, 2017	52.59	52.82	51.76	51.85
6384	NYSE	NKE	Thu, Sep 28, 2017	52.80	53.03	52.33	52.63
6383	NYSE	NKE	Wed, Sep 27, 2017	52.17	52.69	51.03	52.67
6382	NYSE	NKE	Tue, Sep 26, 2017	53.18	53.97	52.98	53.70
6381	NYSE	NKE	Mon, Sep 25, 2017	53.08	53.56	53.00	53.23
6380	NYSE	NKE	Fri, Sep 22, 2017	53.02	53.61	52.80	53.24
6379	NYSE	NKE	Thu, Sep 21, 2017	53.55	53.64	53.09	53.19
6378	NYSE	NKE	Wed, Sep 20, 2017	53.49	53.64	53.04	53.56
6377	NYSE	NKE	Tue, Sep 19, 2017	52.78	54.05	52.51	53.33
6376	NYSE	NKE	Mon, Sep 18, 2017	53.87	54.16	53.40	53.50
6375	NYSE	NKE	Fri, Sep 15, 2017	53.86	54.06	53.52	53.87
6374	NYSE	NKE	Thu, Sep 14, 2017	53.54	53.89	53.12	53.73
6373	NYSE	NKE	Wed, Sep 13, 2017	53.45	53.64	53.04	53.52
6372	NYSE	NKE	Tue, Sep 12, 2017	53.77	54.09	53.30	53.40
6371	NYSE	NKE	Mon, Sep 11, 2017	52.38	53.13	52.32	53.03
6370	NYSE	NKE	Fri, Sep 8, 2017	52.25	52.51	52.11	52.20
6369	NYSE	NKE	Thu, Sep 7, 2017	52.76	52.85	52.34	52.39
6368	NYSE	NKE	Wed, Sep 6, 2017	53.12	53.34	52.71	52.76
6367	NYSE	NKE	Tue, Sep 5, 2017	53.25	53.47	52.88	53.01
6366	NYSE	NKE	Fri, Sep 1, 2017	53.00	53.45	52.90	53.36
6365	NYSE	NKE	Thu, Aug 31, 2017	52.60	52.98	52.47	52.81
6364	NYSE	NKE	Wed, Aug 30, 2017	52.80	52.96	52.25	52.38
6363	NYSE	NKE	Tue, Aug 29, 2017	52.74	52.88	52.07	52.73
6362	NYSE	NKE	Mon, Aug 28, 2017	54.07	54.43	53.62	53.73
6361	NYSE	NKE	Fri, Aug 25, 2017	54.03	54.20	53.54	53.90
6360	NYSE	NKE	Thu, Aug 24, 2017	53.93	53.97	53.46	53.84
6359	NYSE	NKE	Wed, Aug 23, 2017	53.92	54.08	53.45	53.61
6358	NYSE	NKE	Tue, Aug 22, 2017	53.92	54.41	53.79	54.13
6357	NYSE	NKE	Mon, Aug 21, 2017	54.44	54.44	53.11	53.61
6356	NYSE	NKE	Fri, Aug 18, 2017	54.85	55.42	54.17	54.95
6355	NYSE	NKE	Thu, Aug 17, 2017	58.53	58.74	57.42	57.46
6354	NYSE	NKE	Wed, Aug 16, 2017	58.90	59.05	58.22	58.54
6353	NYSE	NKE	Tue, Aug 15, 2017	58.94	59.01	58.29	58.56
6352	NYSE	NKE	Mon, Aug 14, 2017	59.15	60.00	59.13	59.78
6351	NYSE	NKE	Fri, Aug 11, 2017	58.73	59.27	58.59	58.97
6350	NYSE	NKE	Thu, Aug 10, 2017	59.68	59.69	59.06	59.07
6349	NYSE	NKE	Wed, Aug 9, 2017	59.42	59.97	59.26	59.90
6348	NYSE	NKE	Tue, Aug 8, 2017	59.88	60.12	59.36	59.46
6347	NYSE	NKE	Mon, Aug 7, 2017	59.82	60.10	59.71	59.79
6346	NYSE	NKE	Fri, Aug 4, 2017	60.17	60.34	59.63	59.76
6345	NYSE	NKE	Thu, Aug 3, 2017	59.80	60.53	59.64	60.14
6344	NYSE	NKE	Wed, Aug 2, 2017	59.55	59.95	59.27	59.79
6343	NYSE	NKE	Tue, Aug 1, 2017	59.00	59.94	58.90	59.84
6342	NYSE	NKE	Mon, Jul 31, 2017	58.71	59.12	58.33	59.05
6341	NYSE	NKE	Fri, Jul 28, 2017	58.15	58.74	57.97	58.67
6340	NYSE	NKE	Thu, Jul 27, 2017	58.60	58.68	57.99	58.15
6339	NYSE	NKE	Wed, Jul 26, 2017	59.09	59.13	58.32	58.36
6338	NYSE	NKE	Tue, Jul 25, 2017	59.32	59.52	58.92	59.39
6337	NYSE	NKE	Mon, Jul 24, 2017	59.69	59.77	58.76	58.95
6336	NYSE	NKE	Fri, Jul 21, 2017	59.00	60.00	58.91	59.95
6335	NYSE	NKE	Thu, Jul 20, 2017	59.12	59.59	58.80	59.10
6334	NYSE	NKE	Wed, Jul 19, 2017	57.60	57.88	57.39	57.77
6333	NYSE	NKE	Tue, Jul 18, 2017	57.74	58.08	57.47	57.65
6332	NYSE	NKE	Mon, Jul 17, 2017	58.00	58.35	57.76	57.79
6331	NYSE	NKE	Fri, Jul 14, 2017	57.95	58.21	57.64	58.00
6330	NYSE	NKE	Thu, Jul 13, 2017	58.22	58.58	57.93	57.94
6329	NYSE	NKE	Wed, Jul 12, 2017	58.31	58.75	58.10	58.22
6328	NYSE	NKE	Tue, Jul 11, 2017	58.54	58.93	58.04	58.18
6327	NYSE	NKE	Mon, Jul 10, 2017	57.89	58.81	57.68	58.73
6326	NYSE	NKE	Fri, Jul 7, 2017	57.40	58.08	57.03	57.98
6325	NYSE	NKE	Thu, Jul 6, 2017	57.45	57.72	57.00	57.16
6324	NYSE	NKE	Wed, Jul 5, 2017	58.24	58.29	57.51	57.56
6323	NYSE	NKE	Mon, Jul 3, 2017	58.37	59.01	58.33	58.65
6322	NYSE	NKE	Fri, Jun 30, 2017	56.60	59.71	56.50	59.00
6321	NYSE	NKE	Thu, Jun 29, 2017	53.33	53.63	52.99	53.17
6320	NYSE	NKE	Wed, Jun 28, 2017	53.17	53.61	52.96	53.36
6319	NYSE	NKE	Tue, Jun 27, 2017	53.19	53.26	52.64	52.95
6318	NYSE	NKE	Mon, Jun 26, 2017	52.95	53.57	52.67	53.28
6317	NYSE	NKE	Fri, Jun 23, 2017	52.15	52.92	51.67	52.85
6316	NYSE	NKE	Thu, Jun 22, 2017	52.60	52.62	52.09	52.40
6315	NYSE	NKE	Wed, Jun 21, 2017	51.90	52.69	51.90	52.59
6314	NYSE	NKE	Tue, Jun 20, 2017	52.05	52.13	51.10	51.56
6313	NYSE	NKE	Mon, Jun 19, 2017	51.42	52.22	51.40	52.02
6312	NYSE	NKE	Fri, Jun 16, 2017	51.75	51.84	50.79	51.10
6311	NYSE	NKE	Thu, Jun 15, 2017	54.00	54.05	52.73	52.90
6310	NYSE	NKE	Wed, Jun 14, 2017	54.48	54.67	53.95	54.66
6309	NYSE	NKE	Tue, Jun 13, 2017	54.03	54.66	53.84	54.31
6308	NYSE	NKE	Mon, Jun 12, 2017	53.51	54.25	53.50	54.03
6307	NYSE	NKE	Fri, Jun 9, 2017	53.20	53.47	52.80	53.46
6306	NYSE	NKE	Thu, Jun 8, 2017	53.54	54.14	53.15	53.20
6305	NYSE	NKE	Wed, Jun 7, 2017	52.79	53.36	52.75	53.23
6304	NYSE	NKE	Tue, Jun 6, 2017	52.90	53.10	52.43	52.48
6303	NYSE	NKE	Mon, Jun 5, 2017	53.00	53.23	52.70	53.01
6302	NYSE	NKE	Fri, Jun 2, 2017	52.70	53.01	52.36	52.98
6301	NYSE	NKE	Thu, Jun 1, 2017	53.06	53.30	52.21	52.30
6300	NYSE	NKE	Wed, May 31, 2017	53.02	53.28	52.71	52.81
6299	NYSE	NKE	Tue, May 30, 2017	52.76	53.02	52.64	52.92
6298	NYSE	NKE	Fri, May 26, 2017	52.35	52.76	52.23	52.59
6297	NYSE	NKE	Thu, May 25, 2017	52.38	52.59	52.21	52.35
6296	NYSE	NKE	Wed, May 24, 2017	52.25	52.30	51.74	52.01
6295	NYSE	NKE	Tue, May 23, 2017	51.98	52.63	51.88	52.20
6294	NYSE	NKE	Mon, May 22, 2017	51.77	51.96	51.40	51.57
6293	NYSE	NKE	Fri, May 19, 2017	51.00	52.11	50.81	51.77
6292	NYSE	NKE	Thu, May 18, 2017	51.97	52.08	51.30	51.68
6291	NYSE	NKE	Wed, May 17, 2017	52.39	52.87	51.80	51.80
6290	NYSE	NKE	Tue, May 16, 2017	52.37	53.38	52.12	52.78
6289	NYSE	NKE	Mon, May 15, 2017	54.12	54.20	53.68	53.77
6288	NYSE	NKE	Fri, May 12, 2017	54.10	54.39	53.79	54.20
6287	NYSE	NKE	Thu, May 11, 2017	54.52	54.52	53.40	54.24
6286	NYSE	NKE	Wed, May 10, 2017	54.91	55.06	54.51	54.56
6285	NYSE	NKE	Tue, May 9, 2017	54.33	55.08	54.16	54.89
6284	NYSE	NKE	Mon, May 8, 2017	54.18	54.51	53.83	54.30
6283	NYSE	NKE	Fri, May 5, 2017	54.41	54.50	53.56	53.95
6282	NYSE	NKE	Thu, May 4, 2017	54.68	54.83	54.20	54.47
6281	NYSE	NKE	Wed, May 3, 2017	55.17	55.30	54.40	54.53
6280	NYSE	NKE	Tue, May 2, 2017	55.12	55.16	54.79	55.07
6279	NYSE	NKE	Mon, May 1, 2017	55.43	55.45	54.98	54.99
6278	NYSE	NKE	Fri, Apr 28, 2017	55.43	55.53	55.14	55.41
6277	NYSE	NKE	Thu, Apr 27, 2017	55.18	55.57	54.91	55.47
6276	NYSE	NKE	Wed, Apr 26, 2017	55.46	55.84	55.12	55.16
6275	NYSE	NKE	Tue, Apr 25, 2017	55.53	55.77	55.41	55.45
6274	NYSE	NKE	Mon, Apr 24, 2017	56.14	56.21	55.47	55.47
6273	NYSE	NKE	Fri, Apr 21, 2017	56.29	56.38	55.68	55.85
6272	NYSE	NKE	Thu, Apr 20, 2017	55.96	56.69	55.88	56.40
6271	NYSE	NKE	Wed, Apr 19, 2017	56.16	56.22	55.74	55.86
6270	NYSE	NKE	Tue, Apr 18, 2017	56.02	56.42	55.80	56.11
6269	NYSE	NKE	Mon, Apr 17, 2017	55.32	56.34	55.25	56.24
6268	NYSE	NKE	Thu, Apr 13, 2017	55.41	55.60	55.26	55.34
6267	NYSE	NKE	Wed, Apr 12, 2017	54.66	55.62	54.50	55.57
6266	NYSE	NKE	Tue, Apr 11, 2017	54.95	55.07	54.55	54.92
6265	NYSE	NKE	Mon, Apr 10, 2017	55.00	55.33	54.72	54.90
6264	NYSE	NKE	Fri, Apr 7, 2017	55.10	55.24	54.77	55.11
6263	NYSE	NKE	Thu, Apr 6, 2017	55.07	55.94	54.94	55.14
6262	NYSE	NKE	Wed, Apr 5, 2017	54.97	55.80	54.50	54.98
6261	NYSE	NKE	Tue, Apr 4, 2017	55.15	55.30	54.83	55.04
6260	NYSE	NKE	Mon, Apr 3, 2017	55.74	55.80	55.15	55.56
6259	NYSE	NKE	Fri, Mar 31, 2017	56.00	56.03	55.65	55.73
6258	NYSE	NKE	Thu, Mar 30, 2017	56.48	56.60	55.81	56.04
6257	NYSE	NKE	Wed, Mar 29, 2017	56.41	57.10	56.35	56.68
6256	NYSE	NKE	Tue, Mar 28, 2017	55.99	56.78	55.79	56.62
6255	NYSE	NKE	Mon, Mar 27, 2017	55.64	56.25	55.54	55.93
6254	NYSE	NKE	Fri, Mar 24, 2017	55.29	56.64	55.12	56.36
6253	NYSE	NKE	Thu, Mar 23, 2017	54.61	55.55	54.52	55.37
6252	NYSE	NKE	Wed, Mar 22, 2017	54.76	55.00	53.76	53.92
6251	NYSE	NKE	Tue, Mar 21, 2017	58.78	59.00	57.72	58.01
6250	NYSE	NKE	Mon, Mar 20, 2017	58.00	58.81	57.96	58.68
6249	NYSE	NKE	Fri, Mar 17, 2017	57.77	57.89	57.31	57.80
6248	NYSE	NKE	Thu, Mar 16, 2017	57.43	57.72	56.83	57.60
6247	NYSE	NKE	Wed, Mar 15, 2017	57.63	57.99	56.75	57.66
6246	NYSE	NKE	Tue, Mar 14, 2017	56.87	58.01	56.72	57.28
6245	NYSE	NKE	Mon, Mar 13, 2017	56.40	56.82	56.11	56.67
6244	NYSE	NKE	Fri, Mar 10, 2017	56.49	56.99	56.26	56.43
6243	NYSE	NKE	Thu, Mar 9, 2017	56.61	56.66	56.09	56.36
6242	NYSE	NKE	Wed, Mar 8, 2017	56.94	56.94	56.31	56.51
6241	NYSE	NKE	Tue, Mar 7, 2017	56.71	56.99	56.02	56.55
6240	NYSE	NKE	Mon, Mar 6, 2017	56.70	56.93	56.53	56.77
6239	NYSE	NKE	Fri, Mar 3, 2017	57.63	57.65	56.51	56.70
6238	NYSE	NKE	Thu, Mar 2, 2017	57.90	58.25	57.65	57.80
6237	NYSE	NKE	Wed, Mar 1, 2017	57.86	58.03	57.33	57.77
6236	NYSE	NKE	Tue, Feb 28, 2017	57.37	57.55	56.86	57.16
6235	NYSE	NKE	Mon, Feb 27, 2017	57.65	57.83	57.35	57.69
6234	NYSE	NKE	Fri, Feb 24, 2017	57.39	58.42	57.07	57.86
6233	NYSE	NKE	Thu, Feb 23, 2017	58.11	58.40	57.27	57.39
6232	NYSE	NKE	Wed, Feb 22, 2017	57.48	58.38	57.36	58.24
6231	NYSE	NKE	Tue, Feb 21, 2017	56.38	57.45	56.20	57.36
6230	NYSE	NKE	Fri, Feb 17, 2017	56.12	56.80	55.86	56.75
6229	NYSE	NKE	Thu, Feb 16, 2017	56.88	56.92	56.10	56.29
6228	NYSE	NKE	Wed, Feb 15, 2017	56.29	56.76	56.21	56.64
6227	NYSE	NKE	Tue, Feb 14, 2017	55.92	56.69	55.83	56.45
6226	NYSE	NKE	Mon, Feb 13, 2017	56.17	56.34	55.75	56.09
6225	NYSE	NKE	Fri, Feb 10, 2017	55.63	56.47	55.63	56.22
6224	NYSE	NKE	Thu, Feb 9, 2017	53.93	55.70	53.93	55.31
6223	NYSE	NKE	Wed, Feb 8, 2017	52.74	53.94	52.70	53.88
6222	NYSE	NKE	Tue, Feb 7, 2017	53.07	53.28	52.67	52.81
6221	NYSE	NKE	Mon, Feb 6, 2017	52.09	52.80	52.05	52.80
6220	NYSE	NKE	Fri, Feb 3, 2017	52.62	52.81	52.25	52.36
6219	NYSE	NKE	Thu, Feb 2, 2017	53.00	53.01	52.48	52.80
6218	NYSE	NKE	Wed, Feb 1, 2017	52.98	53.26	52.61	53.02
6217	NYSE	NKE	Tue, Jan 31, 2017	51.68	52.90	51.63	52.90
6216	NYSE	NKE	Mon, Jan 30, 2017	52.78	53.22	52.41	53.08
6215	NYSE	NKE	Fri, Jan 27, 2017	53.68	54.08	53.03	53.19
6214	NYSE	NKE	Thu, Jan 26, 2017	54.11	54.12	53.36	53.65
6213	NYSE	NKE	Wed, Jan 25, 2017	53.73	54.12	53.69	53.86
6212	NYSE	NKE	Tue, Jan 24, 2017	53.02	53.57	52.99	53.45
6211	NYSE	NKE	Mon, Jan 23, 2017	53.02	53.26	52.72	53.24
6210	NYSE	NKE	Fri, Jan 20, 2017	53.22	53.35	52.90	53.20
6209	NYSE	NKE	Thu, Jan 19, 2017	53.84	53.94	52.89	52.93
6208	NYSE	NKE	Wed, Jan 18, 2017	53.86	53.89	52.86	53.27
6207	NYSE	NKE	Tue, Jan 17, 2017	53.40	53.95	53.01	53.65
6206	NYSE	NKE	Fri, Jan 13, 2017	52.59	52.93	52.23	52.92
6205	NYSE	NKE	Thu, Jan 12, 2017	52.51	52.69	52.16	52.40
6204	NYSE	NKE	Wed, Jan 11, 2017	53.12	53.29	52.67	52.69
6203	NYSE	NKE	Tue, Jan 10, 2017	53.55	53.73	53.11	53.11
6202	NYSE	NKE	Mon, Jan 9, 2017	53.96	53.99	53.22	53.38
6201	NYSE	NKE	Fri, Jan 6, 2017	53.09	54.09	52.98	53.91
6200	NYSE	NKE	Thu, Jan 5, 2017	52.92	53.10	52.44	53.06
6199	NYSE	NKE	Wed, Jan 4, 2017	52.23	53.35	52.09	53.07
6198	NYSE	NKE	Tue, Jan 3, 2017	51.99	52.50	51.77	51.98
6197	NYSE	NKE	Fri, Dec 30, 2016	51.10	51.33	50.70	50.83
6196	NYSE	NKE	Thu, Dec 29, 2016	51.00	51.24	50.88	51.06
6195	NYSE	NKE	Wed, Dec 28, 2016	51.31	51.50	50.87	51.02
6194	NYSE	NKE	Tue, Dec 27, 2016	51.80	52.25	51.20	51.29
6193	NYSE	NKE	Fri, Dec 23, 2016	51.99	52.35	51.67	51.91
6192	NYSE	NKE	Thu, Dec 22, 2016	52.80	53.00	52.03	52.14
6191	NYSE	NKE	Wed, Dec 21, 2016	52.90	53.35	51.55	52.30
6190	NYSE	NKE	Tue, Dec 20, 2016	51.06	51.99	50.75	51.79
6189	NYSE	NKE	Mon, Dec 19, 2016	50.91	51.36	50.48	50.85
6188	NYSE	NKE	Fri, Dec 16, 2016	51.60	51.64	50.67	50.92
6187	NYSE	NKE	Thu, Dec 15, 2016	52.00	52.04	51.09	51.29
6186	NYSE	NKE	Wed, Dec 14, 2016	52.24	52.34	51.59	51.79
6185	NYSE	NKE	Tue, Dec 13, 2016	51.83	53.22	51.83	52.30
6184	NYSE	NKE	Mon, Dec 12, 2016	51.50	51.90	50.94	51.54
6183	NYSE	NKE	Fri, Dec 9, 2016	51.76	51.97	51.50	51.72
6182	NYSE	NKE	Thu, Dec 8, 2016	52.15	52.47	51.45	51.55
6181	NYSE	NKE	Wed, Dec 7, 2016	50.79	52.25	50.60	52.10
6180	NYSE	NKE	Tue, Dec 6, 2016	50.83	51.10	50.26	50.57
6179	NYSE	NKE	Mon, Dec 5, 2016	50.80	52.27	50.70	51.85
6178	NYSE	NKE	Fri, Dec 2, 2016	50.26	50.68	50.11	50.46
6177	NYSE	NKE	Thu, Dec 1, 2016	50.11	51.25	50.06	50.65
6176	NYSE	NKE	Wed, Nov 30, 2016	50.52	50.81	50.07	49.89
6175	NYSE	NKE	Tue, Nov 29, 2016	51.20	51.37	50.57	50.63
6174	NYSE	NKE	Mon, Nov 28, 2016	51.44	51.44	50.61	51.01
6173	NYSE	NKE	Fri, Nov 25, 2016	51.68	51.74	51.35	51.52
6172	NYSE	NKE	Wed, Nov 23, 2016	51.71	51.85	51.20	51.34
6171	NYSE	NKE	Tue, Nov 22, 2016	51.47	51.75	51.05	51.71
6170	NYSE	NKE	Mon, Nov 21, 2016	51.00	51.42	50.95	51.28
6169	NYSE	NKE	Fri, Nov 18, 2016	51.39	51.89	50.96	51.10
6168	NYSE	NKE	Thu, Nov 17, 2016	50.94	51.67	50.72	51.59
6167	NYSE	NKE	Wed, Nov 16, 2016	50.00	50.80	49.95	50.68
6166	NYSE	NKE	Tue, Nov 15, 2016	50.46	50.64	49.75	50.13
6165	NYSE	NKE	Mon, Nov 14, 2016	51.18	51.19	50.21	50.21
6164	NYSE	NKE	Fri, Nov 11, 2016	50.22	50.85	50.18	50.77
6163	NYSE	NKE	Thu, Nov 10, 2016	51.29	51.37	50.33	50.39
6162	NYSE	NKE	Wed, Nov 9, 2016	50.07	51.27	49.80	51.12
6161	NYSE	NKE	Tue, Nov 8, 2016	51.10	51.49	50.95	51.08
6160	NYSE	NKE	Mon, Nov 7, 2016	50.48	50.93	50.28	50.91
6159	NYSE	NKE	Fri, Nov 4, 2016	49.80	50.45	49.76	49.96
6158	NYSE	NKE	Thu, Nov 3, 2016	49.98	50.00	49.31	49.73
6157	NYSE	NKE	Wed, Nov 2, 2016	49.24	50.27	49.01	49.72
6156	NYSE	NKE	Tue, Nov 1, 2016	50.50	50.51	49.14	49.62
6155	NYSE	NKE	Mon, Oct 31, 2016	50.88	51.15	50.00	50.18
6154	NYSE	NKE	Fri, Oct 28, 2016	52.12	52.50	51.79	52.02
6153	NYSE	NKE	Thu, Oct 27, 2016	52.34	52.34	51.69	51.89
6152	NYSE	NKE	Wed, Oct 26, 2016	50.95	52.27	50.90	51.97
6151	NYSE	NKE	Tue, Oct 25, 2016	50.97	51.44	50.71	51.05
6150	NYSE	NKE	Mon, Oct 24, 2016	52.16	52.29	51.83	51.87
6149	NYSE	NKE	Fri, Oct 21, 2016	51.74	51.87	51.25	51.77
6148	NYSE	NKE	Thu, Oct 20, 2016	51.77	52.36	51.69	51.89
6147	NYSE	NKE	Wed, Oct 19, 2016	51.34	51.84	51.14	51.80
6146	NYSE	NKE	Tue, Oct 18, 2016	51.30	51.66	51.19	51.22
6145	NYSE	NKE	Mon, Oct 17, 2016	51.65	51.75	50.96	51.03
6144	NYSE	NKE	Fri, Oct 14, 2016	52.38	52.50	51.62	51.62
6143	NYSE	NKE	Thu, Oct 13, 2016	52.12	52.32	51.50	52.03
6142	NYSE	NKE	Wed, Oct 12, 2016	52.01	52.71	51.80	52.44
6141	NYSE	NKE	Tue, Oct 11, 2016	51.95	52.25	51.52	51.82
6140	NYSE	NKE	Mon, Oct 10, 2016	52.13	52.25	51.77	51.79
6139	NYSE	NKE	Fri, Oct 7, 2016	52.42	52.46	51.68	51.79
6138	NYSE	NKE	Thu, Oct 6, 2016	52.20	52.33	51.97	52.03
6137	NYSE	NKE	Wed, Oct 5, 2016	52.15	52.64	52.10	52.12
6136	NYSE	NKE	Tue, Oct 4, 2016	52.90	53.06	52.08	52.14
6135	NYSE	NKE	Mon, Oct 3, 2016	52.54	53.00	52.42	52.67
6134	NYSE	NKE	Fri, Sep 30, 2016	52.57	53.06	52.28	52.65
6133	NYSE	NKE	Thu, Sep 29, 2016	52.92	53.58	52.12	52.16
6132	NYSE	NKE	Wed, Sep 28, 2016	54.60	55.00	52.80	53.25
6131	NYSE	NKE	Tue, Sep 27, 2016	54.25	55.54	53.90	55.34
6130	NYSE	NKE	Mon, Sep 26, 2016	54.80	55.00	54.08	54.40
6129	NYSE	NKE	Fri, Sep 23, 2016	55.02	55.71	54.91	55.15
6128	NYSE	NKE	Thu, Sep 22, 2016	55.47	55.98	55.24	55.41
6127	NYSE	NKE	Wed, Sep 21, 2016	55.02	55.38	54.61	55.34
6126	NYSE	NKE	Tue, Sep 20, 2016	55.26	55.44	54.76	54.87
6125	NYSE	NKE	Mon, Sep 19, 2016	55.38	55.47	54.93	54.95
6124	NYSE	NKE	Fri, Sep 16, 2016	55.24	55.36	55.05	55.18
6123	NYSE	NKE	Thu, Sep 15, 2016	55.00	55.54	54.81	55.47
6122	NYSE	NKE	Wed, Sep 14, 2016	55.16	55.56	54.93	55.13
6121	NYSE	NKE	Tue, Sep 13, 2016	55.86	55.94	55.12	55.37
6120	NYSE	NKE	Mon, Sep 12, 2016	55.00	56.12	54.95	56.01
6119	NYSE	NKE	Fri, Sep 9, 2016	55.88	56.00	55.27	55.33
6118	NYSE	NKE	Thu, Sep 8, 2016	56.88	57.27	56.11	56.17
6117	NYSE	NKE	Wed, Sep 7, 2016	57.48	57.78	57.01	57.72
6116	NYSE	NKE	Tue, Sep 6, 2016	58.25	58.38	57.21	57.41
6115	NYSE	NKE	Fri, Sep 2, 2016	58.63	59.18	57.99	58.02
6114	NYSE	NKE	Thu, Sep 1, 2016	57.67	58.55	57.53	58.54
6113	NYSE	NKE	Wed, Aug 31, 2016	57.86	58.28	57.19	57.48
6112	NYSE	NKE	Tue, Aug 30, 2016	58.46	58.76	57.85	58.00
6111	NYSE	NKE	Mon, Aug 29, 2016	59.20	59.25	58.53	58.63
6110	NYSE	NKE	Fri, Aug 26, 2016	58.57	59.20	58.30	59.00
6109	NYSE	NKE	Thu, Aug 25, 2016	60.01	60.15	59.03	59.24
6108	NYSE	NKE	Wed, Aug 24, 2016	59.89	60.33	59.72	60.22
6107	NYSE	NKE	Tue, Aug 23, 2016	58.80	59.80	58.80	59.62
6106	NYSE	NKE	Mon, Aug 22, 2016	58.82	59.46	58.65	58.66
6105	NYSE	NKE	Fri, Aug 19, 2016	57.40	59.14	57.25	58.90
6104	NYSE	NKE	Thu, Aug 18, 2016	56.99	57.46	56.90	57.21
6103	NYSE	NKE	Wed, Aug 17, 2016	56.87	56.97	56.54	56.86
6102	NYSE	NKE	Tue, Aug 16, 2016	56.80	57.04	56.42	56.88
6101	NYSE	NKE	Mon, Aug 15, 2016	56.65	57.06	56.62	56.77
6100	NYSE	NKE	Fri, Aug 12, 2016	56.70	56.76	56.13	56.45
6099	NYSE	NKE	Thu, Aug 11, 2016	55.63	56.89	55.48	56.73
6098	NYSE	NKE	Wed, Aug 10, 2016	55.95	56.18	55.07	55.13
6097	NYSE	NKE	Tue, Aug 9, 2016	56.08	56.24	55.69	55.77
6096	NYSE	NKE	Mon, Aug 8, 2016	56.13	56.39	55.68	55.98
6095	NYSE	NKE	Fri, Aug 5, 2016	55.32	56.06	55.17	55.85
6094	NYSE	NKE	Thu, Aug 4, 2016	54.96	55.57	54.65	54.79
6093	NYSE	NKE	Wed, Aug 3, 2016	54.55	55.19	54.28	54.75
6092	NYSE	NKE	Tue, Aug 2, 2016	55.23	55.28	54.78	54.92
6091	NYSE	NKE	Mon, Aug 1, 2016	55.73	55.87	55.30	55.41
6090	NYSE	NKE	Fri, Jul 29, 2016	55.27	55.66	55.21	55.50
6089	NYSE	NKE	Thu, Jul 28, 2016	55.59	55.81	54.98	55.45
6088	NYSE	NKE	Wed, Jul 27, 2016	56.50	57.00	55.47	55.79
6087	NYSE	NKE	Tue, Jul 26, 2016	57.20	57.87	56.25	56.37
6086	NYSE	NKE	Mon, Jul 25, 2016	56.87	57.15	56.46	57.14
6085	NYSE	NKE	Fri, Jul 22, 2016	56.82	56.96	56.43	56.73
6084	NYSE	NKE	Thu, Jul 21, 2016	57.99	58.03	56.57	56.99
6083	NYSE	NKE	Wed, Jul 20, 2016	57.99	58.10	57.74	57.76
6082	NYSE	NKE	Tue, Jul 19, 2016	57.46	57.77	57.15	57.76
6081	NYSE	NKE	Mon, Jul 18, 2016	58.00	58.16	57.74	57.74
6080	NYSE	NKE	Fri, Jul 15, 2016	58.59	58.87	57.87	57.87
6079	NYSE	NKE	Thu, Jul 14, 2016	58.30	58.60	58.15	58.49
6078	NYSE	NKE	Wed, Jul 13, 2016	58.18	58.44	57.73	57.99
6077	NYSE	NKE	Tue, Jul 12, 2016	57.09	58.20	57.07	58.06
6076	NYSE	NKE	Mon, Jul 11, 2016	56.83	57.23	56.71	56.83
6075	NYSE	NKE	Fri, Jul 8, 2016	56.10	56.82	56.09	56.72
6074	NYSE	NKE	Thu, Jul 7, 2016	55.80	55.98	55.56	55.92
6073	NYSE	NKE	Wed, Jul 6, 2016	54.88	55.81	54.82	55.80
6072	NYSE	NKE	Tue, Jul 5, 2016	55.34	55.91	55.01	55.20
6071	NYSE	NKE	Fri, Jul 1, 2016	55.07	55.81	54.91	55.61
6070	NYSE	NKE	Thu, Jun 30, 2016	55.29	55.43	54.60	55.20
6069	NYSE	NKE	Wed, Jun 29, 2016	54.50	55.14	52.89	55.13
6068	NYSE	NKE	Tue, Jun 28, 2016	52.04	53.20	51.57	53.09
6067	NYSE	NKE	Mon, Jun 27, 2016	52.00	52.52	51.48	51.89
6066	NYSE	NKE	Fri, Jun 24, 2016	52.36	53.36	52.18	52.59
6065	NYSE	NKE	Thu, Jun 23, 2016	55.11	55.18	53.95	54.12
6064	NYSE	NKE	Wed, Jun 22, 2016	55.00	55.14	54.53	54.57
6063	NYSE	NKE	Tue, Jun 21, 2016	54.46	55.09	54.44	54.77
6062	NYSE	NKE	Mon, Jun 20, 2016	54.23	55.15	54.23	54.36
6061	NYSE	NKE	Fri, Jun 17, 2016	53.45	53.87	53.16	53.71
6060	NYSE	NKE	Thu, Jun 16, 2016	53.54	53.64	52.94	53.47
6059	NYSE	NKE	Wed, Jun 15, 2016	54.24	55.06	54.24	54.31
6058	NYSE	NKE	Tue, Jun 14, 2016	54.58	54.94	54.08	54.12
6057	NYSE	NKE	Mon, Jun 13, 2016	55.00	55.64	54.88	54.91
6056	NYSE	NKE	Fri, Jun 10, 2016	54.64	55.36	54.55	55.11
6055	NYSE	NKE	Thu, Jun 9, 2016	54.11	55.05	53.88	54.94
6054	NYSE	NKE	Wed, Jun 8, 2016	53.83	54.34	53.66	54.12
6053	NYSE	NKE	Tue, Jun 7, 2016	54.16	54.35	53.55	53.55
6052	NYSE	NKE	Mon, Jun 6, 2016	53.77	54.54	53.69	54.30
6051	NYSE	NKE	Fri, Jun 3, 2016	54.29	54.57	53.40	53.45
6050	NYSE	NKE	Thu, Jun 2, 2016	54.22	54.67	54.22	54.53
6049	NYSE	NKE	Wed, Jun 1, 2016	53.33	55.04	52.92	54.77
6048	NYSE	NKE	Tue, May 31, 2016	56.41	56.47	55.17	55.22
6047	NYSE	NKE	Fri, May 27, 2016	56.17	56.53	55.98	56.19
6046	NYSE	NKE	Thu, May 26, 2016	56.05	56.36	55.60	55.84
6045	NYSE	NKE	Wed, May 25, 2016	56.47	56.69	55.77	55.99
6044	NYSE	NKE	Tue, May 24, 2016	56.05	56.77	55.86	56.59
6043	NYSE	NKE	Mon, May 23, 2016	56.60	56.97	55.95	55.99
6042	NYSE	NKE	Fri, May 20, 2016	55.88	57.06	55.41	56.48
6041	NYSE	NKE	Thu, May 19, 2016	55.82	57.30	55.67	57.04
6040	NYSE	NKE	Wed, May 18, 2016	56.76	56.87	55.67	56.12
6039	NYSE	NKE	Tue, May 17, 2016	57.15	57.38	56.65	57.10
6038	NYSE	NKE	Mon, May 16, 2016	57.27	57.53	56.63	57.14
6037	NYSE	NKE	Fri, May 13, 2016	57.74	58.12	57.28	57.31
6036	NYSE	NKE	Thu, May 12, 2016	57.52	58.34	57.31	57.99
6035	NYSE	NKE	Wed, May 11, 2016	58.50	58.68	56.85	57.01
6034	NYSE	NKE	Tue, May 10, 2016	58.61	59.99	58.61	59.20
6033	NYSE	NKE	Mon, May 9, 2016	58.59	59.19	58.45	58.72
6032	NYSE	NKE	Fri, May 6, 2016	58.16	58.44	57.38	58.43
6031	NYSE	NKE	Thu, May 5, 2016	58.94	58.98	58.00	58.19
6030	NYSE	NKE	Wed, May 4, 2016	59.23	59.96	58.82	59.11
6029	NYSE	NKE	Tue, May 3, 2016	59.24	59.85	59.03	59.52
6028	NYSE	NKE	Mon, May 2, 2016	59.09	59.75	58.99	59.59
6027	NYSE	NKE	Fri, Apr 29, 2016	58.41	59.09	58.10	58.94
6026	NYSE	NKE	Thu, Apr 28, 2016	58.95	59.89	58.42	58.54
6025	NYSE	NKE	Wed, Apr 27, 2016	59.63	59.73	58.63	59.27
6024	NYSE	NKE	Tue, Apr 26, 2016	59.31	59.97	59.27	59.54
6023	NYSE	NKE	Mon, Apr 25, 2016	59.34	59.42	58.76	59.21
6022	NYSE	NKE	Fri, Apr 22, 2016	60.18	60.22	58.97	59.43
6021	NYSE	NKE	Thu, Apr 21, 2016	60.53	60.53	59.71	60.08
6020	NYSE	NKE	Wed, Apr 20, 2016	59.43	60.24	59.43	59.62
6019	NYSE	NKE	Tue, Apr 19, 2016	59.96	59.99	59.33	59.56
6018	NYSE	NKE	Mon, Apr 18, 2016	59.38	60.00	59.38	59.57
6017	NYSE	NKE	Fri, Apr 15, 2016	59.02	59.59	58.39	59.50
6016	NYSE	NKE	Thu, Apr 14, 2016	59.71	60.34	59.44	59.49
6015	NYSE	NKE	Wed, Apr 13, 2016	59.02	59.95	58.83	59.58
6014	NYSE	NKE	Tue, Apr 12, 2016	58.00	58.62	56.89	58.55
6013	NYSE	NKE	Mon, Apr 11, 2016	59.73	59.78	57.82	57.92
6012	NYSE	NKE	Fri, Apr 8, 2016	60.49	60.56	59.32	59.42
6011	NYSE	NKE	Thu, Apr 7, 2016	59.79	60.58	59.71	60.30
6010	NYSE	NKE	Wed, Apr 6, 2016	59.60	60.68	59.19	60.31
6009	NYSE	NKE	Tue, Apr 5, 2016	59.97	59.97	59.97	59.67
6008	NYSE	NKE	Mon, Apr 4, 2016	61.73	61.85	59.42	59.97
6007	NYSE	NKE	Fri, Apr 1, 2016	61.22	61.82	61.15	61.59
6006	NYSE	NKE	Thu, Mar 31, 2016	61.99	62.64	61.31	61.47
6005	NYSE	NKE	Wed, Mar 30, 2016	61.77	62.41	61.77	62.04
6004	NYSE	NKE	Tue, Mar 29, 2016	61.34	61.34	61.05	61.49
6003	NYSE	NKE	Mon, Mar 28, 2016	61.58	61.98	61.25	61.34
6002	NYSE	NKE	Thu, Mar 24, 2016	62.06	62.14	61.12	61.65
6001	NYSE	NKE	Wed, Mar 23, 2016	61.33	63.45	61.15	62.44
6000	NYSE	NKE	Tue, Mar 22, 2016	64.83	65.44	64.17	64.90
5999	NYSE	NKE	Mon, Mar 21, 2016	63.55	65.29	63.40	64.72
5998	NYSE	NKE	Fri, Mar 18, 2016	63.55	63.98	62.85	62.99
5997	NYSE	NKE	Thu, Mar 17, 2016	61.76	63.38	61.74	63.18
5996	NYSE	NKE	Wed, Mar 16, 2016	61.47	62.23	61.29	61.86
5995	NYSE	NKE	Tue, Mar 15, 2016	60.50	61.75	60.36	61.40
5994	NYSE	NKE	Mon, Mar 14, 2016	60.19	61.33	60.10	60.81
5993	NYSE	NKE	Fri, Mar 11, 2016	59.13	60.44	59.13	60.08
5992	NYSE	NKE	Thu, Mar 10, 2016	58.70	59.04	57.97	58.88
5991	NYSE	NKE	Wed, Mar 9, 2016	59.58	59.62	57.95	58.33
5990	NYSE	NKE	Tue, Mar 8, 2016	59.03	60.60	58.71	59.81
5989	NYSE	NKE	Mon, Mar 7, 2016	61.07	61.14	58.79	59.25
5988	NYSE	NKE	Fri, Mar 4, 2016	61.42	61.54	60.38	61.26
5987	NYSE	NKE	Thu, Mar 3, 2016	62.05	62.20	60.92	61.47
5986	NYSE	NKE	Wed, Mar 2, 2016	62.52	62.89	61.50	62.22
5985	NYSE	NKE	Tue, Mar 1, 2016	61.97	63.10	61.75	62.92
5984	NYSE	NKE	Mon, Feb 29, 2016	62.60	62.60	62.20	61.59
5983	NYSE	NKE	Fri, Feb 26, 2016	62.30	62.30	62.30	62.60
5982	NYSE	NKE	Thu, Feb 25, 2016	60.68	62.38	60.63	62.38
5981	NYSE	NKE	Wed, Feb 24, 2016	59.74	60.70	59.20	60.40
5980	NYSE	NKE	Tue, Feb 23, 2016	60.26	60.74	59.89	60.21
5979	NYSE	NKE	Mon, Feb 22, 2016	59.65	60.48	59.26	60.17
5978	NYSE	NKE	Fri, Feb 19, 2016	58.50	59.31	57.63	59.31
5977	NYSE	NKE	Thu, Feb 18, 2016	58.17	58.96	57.98	58.60
5976	NYSE	NKE	Wed, Feb 17, 2016	58.60	58.60	57.10	58.17
5975	NYSE	NKE	Tue, Feb 16, 2016	57.57	58.00	56.82	57.79
5974	NYSE	NKE	Fri, Feb 12, 2016	57.37	57.45	55.50	56.42
5973	NYSE	NKE	Thu, Feb 11, 2016	56.46	56.91	55.39	56.00
5972	NYSE	NKE	Wed, Feb 10, 2016	56.54	58.18	55.93	57.41
5971	NYSE	NKE	Tue, Feb 9, 2016	54.50	56.62	54.28	55.68
5970	NYSE	NKE	Mon, Feb 8, 2016	56.10	56.21	53.64	55.04
5969	NYSE	NKE	Fri, Feb 5, 2016	59.76	59.84	56.98	57.17
5968	NYSE	NKE	Thu, Feb 4, 2016	62.02	62.16	59.99	60.17
5967	NYSE	NKE	Wed, Feb 3, 2016	62.88	62.90	61.30	62.49
5966	NYSE	NKE	Tue, Feb 2, 2016	63.02	63.50	62.31	62.55
5965	NYSE	NKE	Mon, Feb 1, 2016	61.75	63.47	61.70	63.16
5964	NYSE	NKE	Fri, Jan 29, 2016	61.20	62.16	61.20	62.01
5963	NYSE	NKE	Thu, Jan 28, 2016	60.32	61.60	59.98	61.20
5962	NYSE	NKE	Wed, Jan 27, 2016	60.96	61.10	59.20	59.58
5961	NYSE	NKE	Tue, Jan 26, 2016	60.49	61.37	60.27	61.11
5960	NYSE	NKE	Mon, Jan 25, 2016	61.09	61.30	60.62	60.70
5959	NYSE	NKE	Fri, Jan 22, 2016	61.29	61.47	60.59	60.88
5958	NYSE	NKE	Thu, Jan 21, 2016	59.08	61.16	59.06	60.56
5957	NYSE	NKE	Wed, Jan 20, 2016	57.25	59.59	56.75	59.04
5956	NYSE	NKE	Tue, Jan 19, 2016	58.19	59.07	57.67	58.32
5955	NYSE	NKE	Fri, Jan 15, 2016	56.93	58.14	56.59	57.56
5954	NYSE	NKE	Thu, Jan 14, 2016	59.00	59.35	57.28	58.51
5953	NYSE	NKE	Wed, Jan 13, 2016	60.53	60.53	58.67	58.78
5952	NYSE	NKE	Tue, Jan 12, 2016	60.35	60.82	59.57	59.94
5951	NYSE	NKE	Mon, Jan 11, 2016	58.97	60.04	58.54	59.55
5950	NYSE	NKE	Fri, Jan 8, 2016	60.06	60.79	58.66	58.87
5949	NYSE	NKE	Thu, Jan 7, 2016	60.39	61.26	59.78	59.85
5948	NYSE	NKE	Wed, Jan 6, 2016	61.30	62.04	61.15	61.49
5947	NYSE	NKE	Tue, Jan 5, 2016	61.72	62.59	61.72	62.38
5946	NYSE	NKE	Mon, Jan 4, 2016	61.11	61.91	60.86	61.52
5945	NYSE	NKE	Thu, Dec 31, 2015	63.15	63.17	62.50	62.50
5944	NYSE	NKE	Wed, Dec 30, 2015	64.36	64.40	63.17	63.25
5943	NYSE	NKE	Tue, Dec 29, 2015	64.31	64.48	64.02	64.26
5942	NYSE	NKE	Mon, Dec 28, 2015	63.21	63.88	62.80	63.81
5941	NYSE	NKE	Thu, Dec 24, 2015	64.55	64.73	62.15	63.18
5940	NYSE	NKE	Wed, Dec 23, 2015	68.12	68.20	63.91	64.36
5939	NYSE	NKE	Tue, Dec 22, 2015	65.74	65.93	64.91	65.93
5938	NYSE	NKE	Mon, Dec 21, 2015	64.84	65.16	64.31	64.90
5937	NYSE	NKE	Fri, Dec 18, 2015	64.87	65.27	64.19	64.26
5936	NYSE	NKE	Thu, Dec 17, 2015	65.85	65.93	65.04	65.11
5935	NYSE	NKE	Wed, Dec 16, 2015	64.69	65.60	64.41	65.47
5934	NYSE	NKE	Tue, Dec 15, 2015	64.80	65.00	64.18	64.31
5933	NYSE	NKE	Mon, Dec 14, 2015	63.32	64.17	63.06	63.93
5932	NYSE	NKE	Fri, Dec 11, 2015	63.81	63.87	62.84	63.15
5931	NYSE	NKE	Thu, Dec 10, 2015	64.36	64.82	64.01	64.32
5930	NYSE	NKE	Wed, Dec 9, 2015	65.38	65.77	63.87	64.42
5929	NYSE	NKE	Tue, Dec 8, 2015	65.44	66.37	65.22	65.85
5928	NYSE	NKE	Mon, Dec 7, 2015	66.38	66.45	65.31	65.80
5927	NYSE	NKE	Fri, Dec 4, 2015	64.90	66.46	64.90	66.17
5926	NYSE	NKE	Thu, Dec 3, 2015	66.56	66.68	64.50	64.56
5925	NYSE	NKE	Wed, Dec 2, 2015	66.43	66.61	66.05	66.33
5924	NYSE	NKE	Tue, Dec 1, 2015	66.06	66.71	65.96	66.66
5923	NYSE	NKE	Mon, Nov 30, 2015	66.97	67.10	65.82	66.14
5922	NYSE	NKE	Fri, Nov 27, 2015	67.46	67.65	66.67	67.17
5921	NYSE	NKE	Wed, Nov 25, 2015	66.54	67.28	66.52	67.07
5920	NYSE	NKE	Tue, Nov 24, 2015	65.82	66.49	65.63	66.26
5919	NYSE	NKE	Mon, Nov 23, 2015	66.41	66.50	65.89	66.23
5918	NYSE	NKE	Fri, Nov 20, 2015	66.04	66.40	65.24	66.33
5917	NYSE	NKE	Thu, Nov 19, 2015	63.13	63.50	62.69	62.89
5916	NYSE	NKE	Wed, Nov 18, 2015	61.52	63.02	61.33	62.89
5915	NYSE	NKE	Tue, Nov 17, 2015	61.53	61.80	60.21	61.29
5914	NYSE	NKE	Mon, Nov 16, 2015	60.90	61.74	60.67	61.73
5913	NYSE	NKE	Fri, Nov 13, 2015	62.54	62.61	60.58	60.93
5912	NYSE	NKE	Thu, Nov 12, 2015	63.50	64.00	62.71	62.99
5911	NYSE	NKE	Wed, Nov 11, 2015	65.14	65.30	63.64	63.71
5910	NYSE	NKE	Tue, Nov 10, 2015	65.05	65.35	64.77	65.00
5909	NYSE	NKE	Mon, Nov 9, 2015	65.63	65.71	64.64	65.24
5908	NYSE	NKE	Fri, Nov 6, 2015	65.80	66.47	65.68	65.89
5907	NYSE	NKE	Thu, Nov 5, 2015	65.59	66.22	65.23	65.93
5906	NYSE	NKE	Wed, Nov 4, 2015	65.70	65.94	64.94	65.18
5905	NYSE	NKE	Tue, Nov 3, 2015	65.62	65.85	65.34	65.70
5904	NYSE	NKE	Mon, Nov 2, 2015	65.87	66.00	64.73	65.60
5903	NYSE	NKE	Fri, Oct 30, 2015	65.78	65.81	65.04	65.52
5902	NYSE	NKE	Thu, Oct 29, 2015	65.34	65.73	64.98	65.56
5901	NYSE	NKE	Wed, Oct 28, 2015	65.86	66.03	64.97	65.65
5900	NYSE	NKE	Tue, Oct 27, 2015	65.50	65.62	64.83	65.41
5899	NYSE	NKE	Mon, Oct 26, 2015	65.14	66.11	65.14	65.69
5898	NYSE	NKE	Fri, Oct 23, 2015	66.54	66.60	64.46	65.27
5897	NYSE	NKE	Thu, Oct 22, 2015	66.44	66.73	65.29	66.21
5896	NYSE	NKE	Wed, Oct 21, 2015	66.33	66.61	65.92	66.24
5895	NYSE	NKE	Tue, Oct 20, 2015	66.53	66.68	65.99	66.19
5894	NYSE	NKE	Mon, Oct 19, 2015	65.86	66.76	65.56	66.61
5893	NYSE	NKE	Fri, Oct 16, 2015	64.75	65.30	64.44	65.24
5892	NYSE	NKE	Thu, Oct 15, 2015	63.61	64.59	63.48	64.40
5891	NYSE	NKE	Wed, Oct 14, 2015	63.00	63.31	62.70	62.92
5890	NYSE	NKE	Tue, Oct 13, 2015	63.00	63.27	62.80	62.91
5889	NYSE	NKE	Mon, Oct 12, 2015	62.60	63.55	62.51	63.22
5888	NYSE	NKE	Fri, Oct 9, 2015	62.28	62.67	62.05	62.47
5887	NYSE	NKE	Thu, Oct 8, 2015	61.46	62.62	61.34	62.46
5886	NYSE	NKE	Wed, Oct 7, 2015	61.81	62.23	60.50	61.05
5885	NYSE	NKE	Tue, Oct 6, 2015	62.14	62.40	61.30	61.60
5884	NYSE	NKE	Mon, Oct 5, 2015	62.92	63.25	62.05	62.14
5883	NYSE	NKE	Fri, Oct 2, 2015	61.05	62.61	60.78	62.61
5882	NYSE	NKE	Thu, Oct 1, 2015	61.58	61.97	60.64	61.92
5881	NYSE	NKE	Wed, Sep 30, 2015	60.37	61.56	60.37	61.49
5880	NYSE	NKE	Tue, Sep 29, 2015	61.00	61.05	59.53	59.84
5879	NYSE	NKE	Mon, Sep 28, 2015	62.25	62.38	60.43	61.07
5878	NYSE	NKE	Fri, Sep 25, 2015	61.56	62.98	61.35	62.50
5877	NYSE	NKE	Thu, Sep 24, 2015	57.15	57.58	56.75	57.40
5876	NYSE	NKE	Wed, Sep 23, 2015	57.99	58.30	57.60	57.72
5875	NYSE	NKE	Tue, Sep 22, 2015	57.63	58.08	57.19	57.99
5874	NYSE	NKE	Mon, Sep 21, 2015	57.84	58.55	57.38	58.28
5873	NYSE	NKE	Fri, Sep 18, 2015	57.08	57.82	56.88	57.53
5872	NYSE	NKE	Thu, Sep 17, 2015	57.62	58.40	57.28	57.64
5871	NYSE	NKE	Wed, Sep 16, 2015	57.17	57.96	56.92	57.79
5870	NYSE	NKE	Tue, Sep 15, 2015	55.95	57.04	55.40	56.92
5869	NYSE	NKE	Mon, Sep 14, 2015	55.76	56.03	55.57	55.95
5868	NYSE	NKE	Fri, Sep 11, 2015	55.12	55.92	55.00	55.91
5867	NYSE	NKE	Thu, Sep 10, 2015	54.83	55.52	54.47	55.19
5866	NYSE	NKE	Wed, Sep 9, 2015	56.36	56.50	54.81	54.93
5865	NYSE	NKE	Tue, Sep 8, 2015	55.73	55.94	55.11	55.88
5864	NYSE	NKE	Fri, Sep 4, 2015	54.61	55.22	54.47	54.85
5863	NYSE	NKE	Thu, Sep 3, 2015	55.62	56.05	55.21	55.43
5862	NYSE	NKE	Wed, Sep 2, 2015	55.08	55.39	54.60	55.35
5861	NYSE	NKE	Tue, Sep 1, 2015	54.49	54.92	54.02	54.32
5860	NYSE	NKE	Mon, Aug 31, 2015	56.20	56.25	55.62	55.88
5859	NYSE	NKE	Fri, Aug 28, 2015	56.30	56.50	55.82	56.25
5858	NYSE	NKE	Thu, Aug 27, 2015	55.19	56.35	54.82	56.31
5857	NYSE	NKE	Wed, Aug 26, 2015	53.25	54.51	51.99	54.38
5856	NYSE	NKE	Tue, Aug 25, 2015	53.64	53.66	51.74	51.77
5855	NYSE	NKE	Mon, Aug 24, 2015	50.13	53.69	47.25	51.94
5854	NYSE	NKE	Fri, Aug 21, 2015	55.74	55.83	53.42	53.44
5853	NYSE	NKE	Thu, Aug 20, 2015	56.86	57.23	56.12	56.15
5852	NYSE	NKE	Wed, Aug 19, 2015	57.00	58.03	56.78	57.48
5851	NYSE	NKE	Tue, Aug 18, 2015	57.56	57.84	57.30	57.41
5850	NYSE	NKE	Mon, Aug 17, 2015	57.06	57.57	56.55	57.49
5849	NYSE	NKE	Fri, Aug 14, 2015	56.80	57.28	56.56	57.18
5848	NYSE	NKE	Thu, Aug 13, 2015	56.64	57.26	56.48	56.80
5847	NYSE	NKE	Wed, Aug 12, 2015	56.77	56.88	55.33	56.53
5846	NYSE	NKE	Tue, Aug 11, 2015	57.07	57.50	56.82	57.23
5845	NYSE	NKE	Mon, Aug 10, 2015	57.70	58.09	57.43	57.68
5844	NYSE	NKE	Fri, Aug 7, 2015	57.36	57.48	56.55	57.26
5843	NYSE	NKE	Thu, Aug 6, 2015	58.50	58.75	57.19	57.56
5842	NYSE	NKE	Wed, Aug 5, 2015	58.31	58.86	58.18	58.38
5841	NYSE	NKE	Tue, Aug 4, 2015	57.48	57.97	57.17	57.89
5840	NYSE	NKE	Mon, Aug 3, 2015	57.76	58.00	56.80	57.42
5839	NYSE	NKE	Fri, Jul 31, 2015	57.75	57.97	57.42	57.61
5838	NYSE	NKE	Thu, Jul 30, 2015	57.48	57.70	56.97	57.51
5837	NYSE	NKE	Wed, Jul 29, 2015	56.79	57.67	56.75	57.46
5836	NYSE	NKE	Tue, Jul 28, 2015	56.04	56.96	55.93	56.74
5835	NYSE	NKE	Mon, Jul 27, 2015	56.20	56.46	55.48	55.87
5834	NYSE	NKE	Fri, Jul 24, 2015	57.09	57.09	56.24	56.50
5833	NYSE	NKE	Thu, Jul 23, 2015	57.25	57.35	56.91	57.00
5832	NYSE	NKE	Wed, Jul 22, 2015	56.44	57.11	56.44	57.05
5831	NYSE	NKE	Tue, Jul 21, 2015	56.49	56.79	56.36	56.50
5830	NYSE	NKE	Mon, Jul 20, 2015	56.64	56.78	56.41	56.57
5829	NYSE	NKE	Fri, Jul 17, 2015	56.19	56.49	55.95	56.40
5828	NYSE	NKE	Thu, Jul 16, 2015	56.38	56.45	55.93	56.17
5827	NYSE	NKE	Wed, Jul 15, 2015	56.00	56.20	55.85	55.95
5826	NYSE	NKE	Tue, Jul 14, 2015	56.42	56.53	55.96	56.17
5825	NYSE	NKE	Mon, Jul 13, 2015	55.62	56.28	55.40	56.21
5824	NYSE	NKE	Fri, Jul 10, 2015	55.27	55.40	54.50	55.26
5823	NYSE	NKE	Thu, Jul 9, 2015	55.12	55.46	54.60	54.72
5822	NYSE	NKE	Wed, Jul 8, 2015	55.11	55.38	54.50	54.64
5821	NYSE	NKE	Tue, Jul 7, 2015	55.04	55.67	54.53	55.65
5820	NYSE	NKE	Mon, Jul 6, 2015	54.55	55.26	54.51	54.92
5819	NYSE	NKE	Thu, Jul 2, 2015	54.96	55.37	54.55	54.94
5818	NYSE	NKE	Wed, Jul 1, 2015	54.48	54.72	54.30	54.72
5817	NYSE	NKE	Tue, Jun 30, 2015	54.43	54.44	53.90	54.01
5816	NYSE	NKE	Mon, Jun 29, 2015	54.64	54.75	53.83	53.84
5815	NYSE	NKE	Fri, Jun 26, 2015	54.19	55.17	52.61	54.86
5814	NYSE	NKE	Thu, Jun 25, 2015	53.41	53.41	52.34	52.61
5813	NYSE	NKE	Wed, Jun 24, 2015	53.60	53.69	53.02	53.11
5812	NYSE	NKE	Tue, Jun 23, 2015	53.60	53.63	53.41	53.60
5811	NYSE	NKE	Mon, Jun 22, 2015	53.43	53.73	53.33	53.40
5810	NYSE	NKE	Fri, Jun 19, 2015	53.02	53.43	52.97	53.27
5809	NYSE	NKE	Thu, Jun 18, 2015	52.53	53.34	52.51	53.00
5808	NYSE	NKE	Wed, Jun 17, 2015	52.37	52.59	52.04	52.38
5807	NYSE	NKE	Tue, Jun 16, 2015	51.74	52.49	51.72	52.28
5806	NYSE	NKE	Mon, Jun 15, 2015	51.55	51.93	51.37	51.68
5805	NYSE	NKE	Fri, Jun 12, 2015	51.78	52.05	51.61	51.89
5804	NYSE	NKE	Thu, Jun 11, 2015	52.55	52.56	51.74	51.94
5803	NYSE	NKE	Wed, Jun 10, 2015	50.92	52.02	50.83	51.67
5802	NYSE	NKE	Tue, Jun 9, 2015	50.75	50.96	50.39	50.68
5801	NYSE	NKE	Mon, Jun 8, 2015	50.80	50.95	50.69	50.72
5800	NYSE	NKE	Fri, Jun 5, 2015	50.75	51.13	50.57	51.02
5799	NYSE	NKE	Thu, Jun 4, 2015	51.03	51.65	50.81	50.98
5798	NYSE	NKE	Wed, Jun 3, 2015	51.15	51.55	50.89	51.26
5797	NYSE	NKE	Tue, Jun 2, 2015	50.90	51.35	50.75	51.06
5796	NYSE	NKE	Mon, Jun 1, 2015	50.89	51.15	50.73	50.88
5795	NYSE	NKE	Fri, May 29, 2015	51.15	51.19	50.52	50.84
5794	NYSE	NKE	Thu, May 28, 2015	51.12	51.48	50.76	51.15
5793	NYSE	NKE	Wed, May 27, 2015	51.74	51.96	51.16	51.42
5792	NYSE	NKE	Tue, May 26, 2015	52.22	52.38	51.59	51.71
5791	NYSE	NKE	Fri, May 22, 2015	52.61	52.61	52.02	52.22
5790	NYSE	NKE	Thu, May 21, 2015	52.44	52.60	52.12	52.20
5789	NYSE	NKE	Wed, May 20, 2015	52.46	52.58	52.11	52.31
5788	NYSE	NKE	Tue, May 19, 2015	52.31	52.59	52.18	52.32
5787	NYSE	NKE	Mon, May 18, 2015	52.56	52.75	52.21	52.38
5786	NYSE	NKE	Fri, May 15, 2015	51.83	52.52	51.69	52.49
5785	NYSE	NKE	Thu, May 14, 2015	51.47	51.75	51.16	51.72
5784	NYSE	NKE	Wed, May 13, 2015	51.35	51.37	50.90	51.08
5783	NYSE	NKE	Tue, May 12, 2015	50.99	51.35	50.80	51.19
5782	NYSE	NKE	Mon, May 11, 2015	51.21	51.61	51.05	51.40
5781	NYSE	NKE	Fri, May 8, 2015	51.15	51.65	51.15	51.22
5780	NYSE	NKE	Thu, May 7, 2015	50.23	50.80	50.01	50.73
5779	NYSE	NKE	Wed, May 6, 2015	50.14	50.50	49.84	50.11
5778	NYSE	NKE	Tue, May 5, 2015	50.22	50.44	50.13	50.21
5777	NYSE	NKE	Mon, May 4, 2015	50.50	50.60	50.24	50.42
5776	NYSE	NKE	Fri, May 1, 2015	49.94	50.41	49.71	50.39
5775	NYSE	NKE	Thu, Apr 30, 2015	49.88	50.26	49.23	49.42
5774	NYSE	NKE	Wed, Apr 29, 2015	49.77	50.25	49.63	50.09
5773	NYSE	NKE	Tue, Apr 28, 2015	50.40	50.40	49.60	49.93
5772	NYSE	NKE	Mon, Apr 27, 2015	50.64	51.00	50.39	50.47
5771	NYSE	NKE	Fri, Apr 24, 2015	50.23	50.64	50.11	50.48
5770	NYSE	NKE	Thu, Apr 23, 2015	49.89	50.80	49.73	50.56
5769	NYSE	NKE	Wed, Apr 22, 2015	50.15	50.20	49.65	50.08
5768	NYSE	NKE	Tue, Apr 21, 2015	50.38	50.43	49.86	50.15
5767	NYSE	NKE	Mon, Apr 20, 2015	49.54	50.17	49.51	50.00
5766	NYSE	NKE	Fri, Apr 17, 2015	49.59	49.69	49.07	49.28
5765	NYSE	NKE	Thu, Apr 16, 2015	49.75	50.09	49.70	49.95
5764	NYSE	NKE	Wed, Apr 15, 2015	50.32	50.37	49.87	49.92
5763	NYSE	NKE	Tue, Apr 14, 2015	49.53	49.91	49.35	49.77
5762	NYSE	NKE	Mon, Apr 13, 2015	49.99	50.03	49.53	49.64
5761	NYSE	NKE	Fri, Apr 10, 2015	50.46	50.54	49.97	49.99
5760	NYSE	NKE	Thu, Apr 9, 2015	50.50	50.85	50.30	50.36
5759	NYSE	NKE	Wed, Apr 8, 2015	50.00	50.49	49.86	50.42
5758	NYSE	NKE	Tue, Apr 7, 2015	49.87	50.13	49.74	49.81
5757	NYSE	NKE	Mon, Apr 6, 2015	49.38	50.32	49.28	49.87
5756	NYSE	NKE	Thu, Apr 2, 2015	50.02	50.16	49.70	49.83
5755	NYSE	NKE	Wed, Apr 1, 2015	50.00	50.14	49.17	49.78
5754	NYSE	NKE	Tue, Mar 31, 2015	50.44	50.92	50.15	50.17
5753	NYSE	NKE	Mon, Mar 30, 2015	50.62	50.78	50.27	50.45
5752	NYSE	NKE	Fri, Mar 27, 2015	49.56	50.09	49.56	49.94
5751	NYSE	NKE	Thu, Mar 26, 2015	49.17	50.05	48.84	49.67
5750	NYSE	NKE	Wed, Mar 25, 2015	50.50	50.59	49.47	49.50
5749	NYSE	NKE	Tue, Mar 24, 2015	50.53	50.83	50.30	50.33
5748	NYSE	NKE	Mon, Mar 23, 2015	50.78	51.30	50.60	50.73
5747	NYSE	NKE	Fri, Mar 20, 2015	51.32	51.90	50.63	50.99
5746	NYSE	NKE	Thu, Mar 19, 2015	48.91	49.31	48.61	49.16
5745	NYSE	NKE	Wed, Mar 18, 2015	48.27	48.94	47.81	48.76
5744	NYSE	NKE	Tue, Mar 17, 2015	48.07	48.39	47.76	48.27
5743	NYSE	NKE	Mon, Mar 16, 2015	48.10	48.40	47.97	48.22
5742	NYSE	NKE	Fri, Mar 13, 2015	48.52	48.74	47.65	47.91
5741	NYSE	NKE	Thu, Mar 12, 2015	47.75	48.55	47.69	48.52
5740	NYSE	NKE	Wed, Mar 11, 2015	48.19	48.54	47.59	47.67
5739	NYSE	NKE	Tue, Mar 10, 2015	48.21	48.49	48.13	48.26
5738	NYSE	NKE	Mon, Mar 9, 2015	48.55	48.91	48.47	48.72
5737	NYSE	NKE	Fri, Mar 6, 2015	49.23	49.35	48.30	48.46
5736	NYSE	NKE	Thu, Mar 5, 2015	48.98	49.34	48.90	49.23
5735	NYSE	NKE	Wed, Mar 4, 2015	48.84	48.94	48.48	48.76
5734	NYSE	NKE	Tue, Mar 3, 2015	49.22	49.24	48.56	48.99
5733	NYSE	NKE	Mon, Mar 2, 2015	48.45	49.43	48.38	49.38
5732	NYSE	NKE	Fri, Feb 27, 2015	48.48	48.70	48.32	48.56
5731	NYSE	NKE	Thu, Feb 26, 2015	48.33	48.67	48.33	48.50
5730	NYSE	NKE	Wed, Feb 25, 2015	47.71	48.60	47.71	48.41
5729	NYSE	NKE	Tue, Feb 24, 2015	47.38	47.77	47.38	47.71
5728	NYSE	NKE	Mon, Feb 23, 2015	47.46	47.62	47.14	47.51
5727	NYSE	NKE	Fri, Feb 20, 2015	46.81	47.65	46.68	47.47
5726	NYSE	NKE	Thu, Feb 19, 2015	46.74	47.13	46.74	46.85
5725	NYSE	NKE	Wed, Feb 18, 2015	45.77	46.88	45.72	46.81
5724	NYSE	NKE	Tue, Feb 17, 2015	45.87	46.45	45.86	45.93
5723	NYSE	NKE	Fri, Feb 13, 2015	46.01	46.29	45.95	46.02
5722	NYSE	NKE	Thu, Feb 12, 2015	45.73	46.33	45.40	46.00
5721	NYSE	NKE	Wed, Feb 11, 2015	46.25	46.38	45.48	45.66
5720	NYSE	NKE	Tue, Feb 10, 2015	45.87	46.55	45.61	46.38
5719	NYSE	NKE	Mon, Feb 9, 2015	45.75	45.85	45.35	45.59
5718	NYSE	NKE	Fri, Feb 6, 2015	46.70	46.74	45.77	45.90
5717	NYSE	NKE	Thu, Feb 5, 2015	46.44	46.80	46.28	46.67
5716	NYSE	NKE	Wed, Feb 4, 2015	46.39	46.64	46.14	46.27
5715	NYSE	NKE	Tue, Feb 3, 2015	46.12	46.70	46.02	46.68
5714	NYSE	NKE	Mon, Feb 2, 2015	46.34	46.35	45.39	45.96
5713	NYSE	NKE	Fri, Jan 30, 2015	46.96	47.18	46.05	46.13
5712	NYSE	NKE	Thu, Jan 29, 2015	46.84	47.44	46.59	47.44
5711	NYSE	NKE	Wed, Jan 28, 2015	47.50	47.66	46.63	46.66
5710	NYSE	NKE	Tue, Jan 27, 2015	47.65	47.73	47.06	47.25
5709	NYSE	NKE	Mon, Jan 26, 2015	48.00	48.23	47.78	48.18
5708	NYSE	NKE	Fri, Jan 23, 2015	48.07	48.38	47.83	48.08
5707	NYSE	NKE	Thu, Jan 22, 2015	47.18	48.06	46.78	47.93
5706	NYSE	NKE	Wed, Jan 21, 2015	46.56	47.07	46.51	46.76
5705	NYSE	NKE	Tue, Jan 20, 2015	46.72	46.95	46.31	46.81
5704	NYSE	NKE	Fri, Jan 16, 2015	46.39	46.57	46.02	46.50
5703	NYSE	NKE	Thu, Jan 15, 2015	47.32	47.34	46.29	46.41
5702	NYSE	NKE	Wed, Jan 14, 2015	46.69	47.19	46.46	46.86
5701	NYSE	NKE	Tue, Jan 13, 2015	48.17	48.73	47.32	47.51
5700	NYSE	NKE	Mon, Jan 12, 2015	47.96	48.26	47.62	47.93
5699	NYSE	NKE	Fri, Jan 9, 2015	48.47	48.50	47.80	48.00
5698	NYSE	NKE	Thu, Jan 8, 2015	47.83	48.55	47.81	48.53
5697	NYSE	NKE	Wed, Jan 7, 2015	46.81	47.65	46.55	47.44
5696	NYSE	NKE	Tue, Jan 6, 2015	46.95	47.08	46.04	46.48
5695	NYSE	NKE	Mon, Jan 5, 2015	47.26	47.28	46.57	46.75
5694	NYSE	NKE	Fri, Jan 2, 2015	48.28	48.48	47.06	47.52
5693	NYSE	NKE	Wed, Dec 31, 2014	48.49	48.81	48.02	48.08
5692	NYSE	NKE	Tue, Dec 30, 2014	48.44	48.65	48.31	48.44
5691	NYSE	NKE	Mon, Dec 29, 2014	48.31	48.83	48.31	48.65
5690	NYSE	NKE	Fri, Dec 26, 2014	48.26	48.61	48.13	48.42
5689	NYSE	NKE	Wed, Dec 24, 2014	48.20	48.68	48.04	48.15
5688	NYSE	NKE	Tue, Dec 23, 2014	48.00	48.26	47.80	47.99
5687	NYSE	NKE	Mon, Dec 22, 2014	47.57	47.97	47.51	47.97
5686	NYSE	NKE	Fri, Dec 19, 2014	47.75	48.14	46.42	47.42
5685	NYSE	NKE	Thu, Dec 18, 2014	48.14	48.54	47.53	48.54
5684	NYSE	NKE	Wed, Dec 17, 2014	46.87	47.38	46.45	47.25
5683	NYSE	NKE	Tue, Dec 16, 2014	47.68	47.71	46.49	46.61
5682	NYSE	NKE	Mon, Dec 15, 2014	48.22	48.47	47.39	47.72
5681	NYSE	NKE	Fri, Dec 12, 2014	48.33	48.95	48.09	48.09
5680	NYSE	NKE	Thu, Dec 11, 2014	48.74	49.30	48.42	48.47
5679	NYSE	NKE	Wed, Dec 10, 2014	48.24	49.12	48.23	48.83
5678	NYSE	NKE	Tue, Dec 9, 2014	48.53	48.70	47.99	48.52
5677	NYSE	NKE	Mon, Dec 8, 2014	49.53	49.53	48.65	48.86
5676	NYSE	NKE	Fri, Dec 5, 2014	49.63	49.75	49.42	49.67
5675	NYSE	NKE	Thu, Dec 4, 2014	49.25	49.70	49.03	49.53
5674	NYSE	NKE	Wed, Dec 3, 2014	49.08	49.30	48.76	49.25
5673	NYSE	NKE	Tue, Dec 2, 2014	49.03	49.36	48.85	49.02
5672	NYSE	NKE	Mon, Dec 1, 2014	49.33	49.70	48.83	48.85
5671	NYSE	NKE	Fri, Nov 28, 2014	49.17	49.88	49.12	49.65
5670	NYSE	NKE	Wed, Nov 26, 2014	48.65	48.94	48.55	48.90
5669	NYSE	NKE	Tue, Nov 25, 2014	49.15	49.25	48.64	48.65
5668	NYSE	NKE	Mon, Nov 24, 2014	48.90	49.25	48.87	48.98
5667	NYSE	NKE	Fri, Nov 21, 2014	49.35	49.48	48.33	48.71
5666	NYSE	NKE	Thu, Nov 20, 2014	48.31	48.85	48.16	48.65
5665	NYSE	NKE	Wed, Nov 19, 2014	48.25	48.55	48.18	48.48
5664	NYSE	NKE	Tue, Nov 18, 2014	48.00	48.43	47.88	48.24
5663	NYSE	NKE	Mon, Nov 17, 2014	47.69	48.10	47.52	48.03
5662	NYSE	NKE	Fri, Nov 14, 2014	47.90	47.94	47.51	47.75
5661	NYSE	NKE	Thu, Nov 13, 2014	48.09	48.28	47.78	48.23
5660	NYSE	NKE	Wed, Nov 12, 2014	47.23	47.96	47.12	47.91
5659	NYSE	NKE	Tue, Nov 11, 2014	47.60	47.65	47.29	47.44
5658	NYSE	NKE	Mon, Nov 10, 2014	47.02	47.54	47.02	47.48
5657	NYSE	NKE	Fri, Nov 7, 2014	47.38	47.38	46.77	46.89
5656	NYSE	NKE	Thu, Nov 6, 2014	47.43	47.55	47.27	47.30
5655	NYSE	NKE	Wed, Nov 5, 2014	47.42	47.42	46.86	47.34
5654	NYSE	NKE	Tue, Nov 4, 2014	46.53	47.01	46.31	46.98
5653	NYSE	NKE	Mon, Nov 3, 2014	46.68	46.74	46.44	46.73
5652	NYSE	NKE	Fri, Oct 31, 2014	47.07	47.07	46.34	46.49
5651	NYSE	NKE	Thu, Oct 30, 2014	45.89	46.50	45.78	46.50
5650	NYSE	NKE	Wed, Oct 29, 2014	46.08	46.27	45.71	45.98
5649	NYSE	NKE	Tue, Oct 28, 2014	45.77	46.23	45.66	46.23
5648	NYSE	NKE	Mon, Oct 27, 2014	45.46	45.89	45.22	45.82
5647	NYSE	NKE	Fri, Oct 24, 2014	44.98	45.50	44.96	45.45
5646	NYSE	NKE	Thu, Oct 23, 2014	45.07	45.66	44.98	45.19
5645	NYSE	NKE	Wed, Oct 22, 2014	45.33	45.77	44.91	44.93
5644	NYSE	NKE	Tue, Oct 21, 2014	44.65	45.35	44.51	45.32
5643	NYSE	NKE	Mon, Oct 20, 2014	43.40	44.46	43.39	44.45
5642	NYSE	NKE	Fri, Oct 17, 2014	43.90	44.18	43.47	43.59
5641	NYSE	NKE	Thu, Oct 16, 2014	42.10	43.63	41.93	43.52
5640	NYSE	NKE	Wed, Oct 15, 2014	42.56	43.55	42.05	42.59
5639	NYSE	NKE	Tue, Oct 14, 2014	42.89	42.96	42.42	42.55
5638	NYSE	NKE	Mon, Oct 13, 2014	43.48	43.56	42.62	42.70
5637	NYSE	NKE	Fri, Oct 10, 2014	43.72	44.10	43.51	43.60
5636	NYSE	NKE	Thu, Oct 9, 2014	44.23	44.50	43.55	43.62
5635	NYSE	NKE	Wed, Oct 8, 2014	44.06	44.58	43.77	44.42
5634	NYSE	NKE	Tue, Oct 7, 2014	44.30	44.60	44.02	44.04
5633	NYSE	NKE	Mon, Oct 6, 2014	45.15	45.25	44.28	44.61
5632	NYSE	NKE	Fri, Oct 3, 2014	44.88	45.23	44.59	45.15
5631	NYSE	NKE	Thu, Oct 2, 2014	43.84	44.76	43.44	44.65
5630	NYSE	NKE	Wed, Oct 1, 2014	44.46	44.50	43.76	43.85
5629	NYSE	NKE	Tue, Sep 30, 2014	44.35	45.15	44.20	44.60
5628	NYSE	NKE	Mon, Sep 29, 2014	44.14	45.05	44.14	44.56
5627	NYSE	NKE	Fri, Sep 26, 2014	43.99	45.00	43.65	44.75
5626	NYSE	NKE	Thu, Sep 25, 2014	40.34	40.34	39.64	39.88
5625	NYSE	NKE	Wed, Sep 24, 2014	40.07	40.44	39.96	40.42
5624	NYSE	NKE	Tue, Sep 23, 2014	40.26	40.29	39.95	40.06
5623	NYSE	NKE	Mon, Sep 22, 2014	40.84	40.94	40.10	40.36
5622	NYSE	NKE	Fri, Sep 19, 2014	41.32	41.37	40.67	40.91
5621	NYSE	NKE	Thu, Sep 18, 2014	40.93	41.00	40.63	40.99
5620	NYSE	NKE	Wed, Sep 17, 2014	40.78	40.92	40.50	40.76
5619	NYSE	NKE	Tue, Sep 16, 2014	40.62	40.77	40.42	40.60
5618	NYSE	NKE	Mon, Sep 15, 2014	41.05	41.09	40.51	40.81
5617	NYSE	NKE	Fri, Sep 12, 2014	40.99	41.00	40.71	40.92
5616	NYSE	NKE	Thu, Sep 11, 2014	41.08	41.30	40.77	40.91
5615	NYSE	NKE	Wed, Sep 10, 2014	40.87	41.31	40.75	41.24
5614	NYSE	NKE	Tue, Sep 9, 2014	41.14	41.27	40.76	40.92
5613	NYSE	NKE	Mon, Sep 8, 2014	40.96	41.40	40.55	41.20
5612	NYSE	NKE	Fri, Sep 5, 2014	39.77	41.06	39.68	41.02
5611	NYSE	NKE	Thu, Sep 4, 2014	39.60	40.11	39.59	39.96
5610	NYSE	NKE	Wed, Sep 3, 2014	39.90	39.94	39.27	39.41
5609	NYSE	NKE	Tue, Sep 2, 2014	39.18	39.76	39.18	39.64
5608	NYSE	NKE	Fri, Aug 29, 2014	39.43	39.47	39.14	39.28
5607	NYSE	NKE	Thu, Aug 28, 2014	39.51	39.61	39.33	39.41
5606	NYSE	NKE	Wed, Aug 27, 2014	40.00	40.00	39.71	39.86
5605	NYSE	NKE	Tue, Aug 26, 2014	40.02	40.05	39.71	39.74
5604	NYSE	NKE	Mon, Aug 25, 2014	39.80	40.15	39.75	40.01
5603	NYSE	NKE	Fri, Aug 22, 2014	39.63	39.87	39.46	39.65
5602	NYSE	NKE	Thu, Aug 21, 2014	39.52	39.70	39.33	39.47
5601	NYSE	NKE	Wed, Aug 20, 2014	39.10	39.54	39.10	39.46
5600	NYSE	NKE	Tue, Aug 19, 2014	39.36	39.55	39.18	39.26
5599	NYSE	NKE	Mon, Aug 18, 2014	38.87	39.35	38.79	39.28
5598	NYSE	NKE	Fri, Aug 15, 2014	38.86	39.00	38.25	38.57
5597	NYSE	NKE	Thu, Aug 14, 2014	38.76	38.91	38.48	38.65
5596	NYSE	NKE	Wed, Aug 13, 2014	38.54	38.90	38.27	38.63
5595	NYSE	NKE	Tue, Aug 12, 2014	38.50	38.72	38.25	38.37
5594	NYSE	NKE	Mon, Aug 11, 2014	38.74	38.75	38.49	38.53
5593	NYSE	NKE	Fri, Aug 8, 2014	38.16	38.55	37.95	38.53
5592	NYSE	NKE	Thu, Aug 7, 2014	38.85	38.87	37.99	38.18
5591	NYSE	NKE	Wed, Aug 6, 2014	38.26	38.62	38.23	38.57
5590	NYSE	NKE	Tue, Aug 5, 2014	38.38	38.82	38.27	38.46
5589	NYSE	NKE	Mon, Aug 4, 2014	38.44	38.70	38.15	38.58
5588	NYSE	NKE	Fri, Aug 1, 2014	38.27	38.62	38.20	38.39
5587	NYSE	NKE	Thu, Jul 31, 2014	39.33	39.51	38.49	38.57
5586	NYSE	NKE	Wed, Jul 30, 2014	39.20	39.97	39.14	39.81
5585	NYSE	NKE	Tue, Jul 29, 2014	39.21	39.43	39.05	39.05
5584	NYSE	NKE	Mon, Jul 28, 2014	38.97	39.30	38.76	39.20
5583	NYSE	NKE	Fri, Jul 25, 2014	39.17	39.39	38.81	38.86
5582	NYSE	NKE	Thu, Jul 24, 2014	38.97	39.39	38.93	39.30
5581	NYSE	NKE	Wed, Jul 23, 2014	38.63	38.73	38.42	38.69
5580	NYSE	NKE	Tue, Jul 22, 2014	38.56	38.82	38.50	38.52
5579	NYSE	NKE	Mon, Jul 21, 2014	38.42	38.65	38.35	38.41
5578	NYSE	NKE	Fri, Jul 18, 2014	38.43	38.86	38.34	38.76
5577	NYSE	NKE	Thu, Jul 17, 2014	38.22	38.49	38.15	38.27
5576	NYSE	NKE	Wed, Jul 16, 2014	38.93	39.12	38.39	38.46
5575	NYSE	NKE	Tue, Jul 15, 2014	38.76	39.10	38.74	39.02
5574	NYSE	NKE	Mon, Jul 14, 2014	38.98	39.10	38.80	38.98
5573	NYSE	NKE	Fri, Jul 11, 2014	38.64	38.80	38.38	38.65
5572	NYSE	NKE	Thu, Jul 10, 2014	38.64	38.91	38.40	38.75
5571	NYSE	NKE	Wed, Jul 9, 2014	38.89	39.38	38.85	39.35
5570	NYSE	NKE	Tue, Jul 8, 2014	39.16	39.21	38.54	38.84
5569	NYSE	NKE	Mon, Jul 7, 2014	39.00	39.42	38.97	39.33
5568	NYSE	NKE	Thu, Jul 3, 2014	38.77	39.31	38.50	39.23
5567	NYSE	NKE	Wed, Jul 2, 2014	39.03	39.20	38.85	38.90
5566	NYSE	NKE	Tue, Jul 1, 2014	38.87	39.27	38.87	39.00
5565	NYSE	NKE	Mon, Jun 30, 2014	38.76	38.87	38.55	38.78
5564	NYSE	NKE	Fri, Jun 27, 2014	39.27	39.58	38.84	38.84
5563	NYSE	NKE	Thu, Jun 26, 2014	38.29	38.46	37.84	38.43
5562	NYSE	NKE	Wed, Jun 25, 2014	37.52	38.27	37.52	38.24
5561	NYSE	NKE	Tue, Jun 24, 2014	37.70	37.98	37.47	37.49
5560	NYSE	NKE	Mon, Jun 23, 2014	37.55	37.81	37.20	37.73
5559	NYSE	NKE	Fri, Jun 20, 2014	38.05	38.07	37.53	37.55
5558	NYSE	NKE	Thu, Jun 19, 2014	38.22	38.23	37.61	37.82
5557	NYSE	NKE	Wed, Jun 18, 2014	37.62	38.18	37.36	38.11
5556	NYSE	NKE	Tue, Jun 17, 2014	37.39	37.58	37.13	37.55
5555	NYSE	NKE	Mon, Jun 16, 2014	37.41	37.65	37.20	37.28
5554	NYSE	NKE	Fri, Jun 13, 2014	37.37	37.47	36.57	37.31
5553	NYSE	NKE	Thu, Jun 12, 2014	37.60	37.72	37.29	37.39
5552	NYSE	NKE	Wed, Jun 11, 2014	37.84	37.90	37.45	37.57
5551	NYSE	NKE	Tue, Jun 10, 2014	38.17	38.46	38.12	38.16
5550	NYSE	NKE	Mon, Jun 9, 2014	38.05	38.46	38.05	38.34
5549	NYSE	NKE	Fri, Jun 6, 2014	38.08	38.44	38.08	38.12
5548	NYSE	NKE	Thu, Jun 5, 2014	38.16	38.27	37.66	37.94
5547	NYSE	NKE	Wed, Jun 4, 2014	37.72	38.18	37.71	38.07
5546	NYSE	NKE	Tue, Jun 3, 2014	38.21	38.31	37.74	37.78
5545	NYSE	NKE	Mon, Jun 2, 2014	38.50	38.50	38.15	38.36
5544	NYSE	NKE	Fri, May 30, 2014	38.20	38.47	38.15	38.46
5543	NYSE	NKE	Thu, May 29, 2014	38.10	38.32	37.99	38.19
5542	NYSE	NKE	Wed, May 28, 2014	38.27	38.31	37.96	38.14
5541	NYSE	NKE	Tue, May 27, 2014	38.22	38.43	38.11	38.31
5540	NYSE	NKE	Fri, May 23, 2014	37.57	38.16	37.48	37.93
5539	NYSE	NKE	Thu, May 22, 2014	37.21	37.47	37.00	37.44
5538	NYSE	NKE	Wed, May 21, 2014	36.69	37.13	36.63	37.11
5537	NYSE	NKE	Tue, May 20, 2014	37.02	37.05	36.55	36.63
5536	NYSE	NKE	Mon, May 19, 2014	37.01	37.28	36.87	37.25
5535	NYSE	NKE	Fri, May 16, 2014	36.48	36.98	36.42	36.97
5534	NYSE	NKE	Thu, May 15, 2014	36.71	36.81	36.19	36.47
5533	NYSE	NKE	Wed, May 14, 2014	37.24	37.33	36.75	36.79
5532	NYSE	NKE	Tue, May 13, 2014	37.34	37.50	37.27	37.30
5531	NYSE	NKE	Mon, May 12, 2014	36.81	37.33	36.69	37.32
5530	NYSE	NKE	Fri, May 9, 2014	36.44	36.79	36.35	36.73
5529	NYSE	NKE	Thu, May 8, 2014	36.14	36.68	36.13	36.53
5528	NYSE	NKE	Wed, May 7, 2014	36.36	36.41	35.76	36.09
5527	NYSE	NKE	Tue, May 6, 2014	36.50	36.58	36.11	36.13
5526	NYSE	NKE	Mon, May 5, 2014	36.34	36.72	36.13	36.65
5525	NYSE	NKE	Fri, May 2, 2014	36.47	36.77	36.42	36.50
5524	NYSE	NKE	Thu, May 1, 2014	36.41	36.69	36.30	36.46
5523	NYSE	NKE	Wed, Apr 30, 2014	36.17	36.53	36.05	36.48
5522	NYSE	NKE	Tue, Apr 29, 2014	35.86	36.36	35.83	36.24
5521	NYSE	NKE	Mon, Apr 28, 2014	36.68	36.85	35.55	35.84
5520	NYSE	NKE	Fri, Apr 25, 2014	36.55	36.85	36.26	36.35
5519	NYSE	NKE	Thu, Apr 24, 2014	37.01	37.19	36.55	36.70
5518	NYSE	NKE	Wed, Apr 23, 2014	37.27	37.43	37.01	37.05
5517	NYSE	NKE	Tue, Apr 22, 2014	36.86	37.35	36.86	37.18
5516	NYSE	NKE	Mon, Apr 21, 2014	36.96	37.03	36.66	36.95
5515	NYSE	NKE	Thu, Apr 17, 2014	36.67	37.22	36.64	37.02
5514	NYSE	NKE	Wed, Apr 16, 2014	36.42	36.59	36.25	36.55
5513	NYSE	NKE	Tue, Apr 15, 2014	36.19	36.44	35.87	36.14
5512	NYSE	NKE	Mon, Apr 14, 2014	35.85	36.23	35.65	36.19
5511	NYSE	NKE	Fri, Apr 11, 2014	36.00	36.34	35.61	35.63
5510	NYSE	NKE	Thu, Apr 10, 2014	36.89	37.09	36.13	36.23
5509	NYSE	NKE	Wed, Apr 9, 2014	36.63	36.80	36.27	36.78
5508	NYSE	NKE	Tue, Apr 8, 2014	36.11	36.56	35.95	36.46
5507	NYSE	NKE	Mon, Apr 7, 2014	36.41	36.47	35.30	35.42
5506	NYSE	NKE	Fri, Apr 4, 2014	37.19	37.25	36.26	36.42
5505	NYSE	NKE	Thu, Apr 3, 2014	37.28	37.59	36.91	37.00
5504	NYSE	NKE	Wed, Apr 2, 2014	37.36	37.50	37.16	37.27
5503	NYSE	NKE	Tue, Apr 1, 2014	37.01	37.39	37.01	37.20
5502	NYSE	NKE	Mon, Mar 31, 2014	37.00	37.10	36.73	36.93
5501	NYSE	NKE	Fri, Mar 28, 2014	36.79	37.06	36.64	36.77
5500	NYSE	NKE	Thu, Mar 27, 2014	36.66	37.05	36.51	36.66
5499	NYSE	NKE	Wed, Mar 26, 2014	37.09	37.25	36.61	36.61
5498	NYSE	NKE	Tue, Mar 25, 2014	37.68	37.76	36.80	36.83
5497	NYSE	NKE	Mon, Mar 24, 2014	37.74	37.92	37.29	37.43
5496	NYSE	NKE	Fri, Mar 21, 2014	38.55	38.66	37.50	37.61
5495	NYSE	NKE	Thu, Mar 20, 2014	39.48	39.64	38.89	39.64
5494	NYSE	NKE	Wed, Mar 19, 2014	39.68	39.98	39.28	39.58
5493	NYSE	NKE	Tue, Mar 18, 2014	39.59	40.04	39.53	39.82
5492	NYSE	NKE	Mon, Mar 17, 2014	39.44	39.57	39.26	39.49
5491	NYSE	NKE	Fri, Mar 14, 2014	39.15	39.50	38.91	39.16
5490	NYSE	NKE	Thu, Mar 13, 2014	39.63	39.87	39.17	39.27
5489	NYSE	NKE	Wed, Mar 12, 2014	39.05	39.50	39.02	39.49
5488	NYSE	NKE	Tue, Mar 11, 2014	39.53	39.81	39.29	39.40
5487	NYSE	NKE	Mon, Mar 10, 2014	39.59	39.68	39.23	39.49
5486	NYSE	NKE	Fri, Mar 7, 2014	39.55	40.05	39.54	39.73
5485	NYSE	NKE	Thu, Mar 6, 2014	38.90	39.20	38.68	39.11
5484	NYSE	NKE	Wed, Mar 5, 2014	39.26	39.30	38.68	38.71
5483	NYSE	NKE	Tue, Mar 4, 2014	39.29	39.53	39.18	39.31
5482	NYSE	NKE	Mon, Mar 3, 2014	38.82	39.00	38.28	38.70
5481	NYSE	NKE	Fri, Feb 28, 2014	38.95	39.36	38.81	39.15
5480	NYSE	NKE	Thu, Feb 27, 2014	39.00	39.20	38.74	39.01
5479	NYSE	NKE	Wed, Feb 26, 2014	39.16	39.53	39.16	39.21
5478	NYSE	NKE	Tue, Feb 25, 2014	38.87	39.26	38.79	39.06
5477	NYSE	NKE	Mon, Feb 24, 2014	38.30	39.07	38.25	38.92
5476	NYSE	NKE	Fri, Feb 21, 2014	37.70	38.33	37.68	38.24
5475	NYSE	NKE	Thu, Feb 20, 2014	37.50	37.88	37.43	37.79
5474	NYSE	NKE	Wed, Feb 19, 2014	37.31	37.77	37.31	37.41
5473	NYSE	NKE	Tue, Feb 18, 2014	37.57	37.74	37.45	37.61
5472	NYSE	NKE	Fri, Feb 14, 2014	37.44	37.59	37.10	37.54
5471	NYSE	NKE	Thu, Feb 13, 2014	36.92	37.48	36.87	37.44
5470	NYSE	NKE	Wed, Feb 12, 2014	37.16	37.41	36.92	37.06
5469	NYSE	NKE	Tue, Feb 11, 2014	36.33	37.07	36.23	36.99
5468	NYSE	NKE	Mon, Feb 10, 2014	36.37	36.50	36.06	36.34
5467	NYSE	NKE	Fri, Feb 7, 2014	35.96	36.42	35.88	36.35
5466	NYSE	NKE	Thu, Feb 6, 2014	35.38	36.14	35.25	35.76
5465	NYSE	NKE	Wed, Feb 5, 2014	35.24	35.43	34.93	35.30
5464	NYSE	NKE	Tue, Feb 4, 2014	35.48	35.62	35.17	35.26
5463	NYSE	NKE	Mon, Feb 3, 2014	36.38	36.40	35.39	35.44
5462	NYSE	NKE	Fri, Jan 31, 2014	36.50	36.66	36.18	36.43
5461	NYSE	NKE	Thu, Jan 30, 2014	36.23	37.10	36.19	36.97
5460	NYSE	NKE	Wed, Jan 29, 2014	36.16	36.29	35.76	35.89
5459	NYSE	NKE	Tue, Jan 28, 2014	36.15	36.58	36.08	36.36
5458	NYSE	NKE	Mon, Jan 27, 2014	35.96	36.13	35.86	35.95
5457	NYSE	NKE	Fri, Jan 24, 2014	36.15	36.33	35.82	35.83
5456	NYSE	NKE	Thu, Jan 23, 2014	36.51	36.59	36.01	36.37
5455	NYSE	NKE	Wed, Jan 22, 2014	36.98	37.03	36.75	36.75
5454	NYSE	NKE	Tue, Jan 21, 2014	37.07	37.30	36.71	36.88
5453	NYSE	NKE	Fri, Jan 17, 2014	37.30	37.37	36.69	36.70
5452	NYSE	NKE	Thu, Jan 16, 2014	37.62	37.69	37.18	37.40
5451	NYSE	NKE	Wed, Jan 15, 2014	37.63	37.87	37.57	37.72
5450	NYSE	NKE	Tue, Jan 14, 2014	37.55	37.67	37.33	37.59
5449	NYSE	NKE	Mon, Jan 13, 2014	38.42	38.46	37.50	37.59
5448	NYSE	NKE	Fri, Jan 10, 2014	38.50	38.68	38.35	38.46
5447	NYSE	NKE	Thu, Jan 9, 2014	38.71	38.73	38.38	38.55
5446	NYSE	NKE	Wed, Jan 8, 2014	38.75	38.98	38.47	38.55
5445	NYSE	NKE	Tue, Jan 7, 2014	38.86	39.00	38.71	38.75
5444	NYSE	NKE	Mon, Jan 6, 2014	39.24	39.30	38.70	38.72
5443	NYSE	NKE	Fri, Jan 3, 2014	39.08	39.32	38.98	39.02
5442	NYSE	NKE	Thu, Jan 2, 2014	39.08	39.42	38.97	39.12
5441	NYSE	NKE	Tue, Dec 31, 2013	39.39	39.48	39.17	39.32
5440	NYSE	NKE	Mon, Dec 30, 2013	38.96	39.45	38.96	39.37
5439	NYSE	NKE	Fri, Dec 27, 2013	39.38	39.51	39.02	39.08
5438	NYSE	NKE	Thu, Dec 26, 2013	38.87	39.23	38.85	39.10
5437	NYSE	NKE	Tue, Dec 24, 2013	38.61	38.90	38.61	38.83
5436	NYSE	NKE	Mon, Dec 23, 2013	38.55	38.72	38.35	38.56
5435	NYSE	NKE	Fri, Dec 20, 2013	38.72	38.85	38.32	38.67
5434	NYSE	NKE	Thu, Dec 19, 2013	39.29	39.38	38.88	39.13
5433	NYSE	NKE	Wed, Dec 18, 2013	38.50	39.29	38.48	39.28
5432	NYSE	NKE	Tue, Dec 17, 2013	38.47	38.62	38.20	38.38
5431	NYSE	NKE	Mon, Dec 16, 2013	38.46	38.55	38.14	38.22
5430	NYSE	NKE	Fri, Dec 13, 2013	38.18	38.40	38.12	38.20
5429	NYSE	NKE	Thu, Dec 12, 2013	38.46	38.46	37.71	38.12
5428	NYSE	NKE	Wed, Dec 11, 2013	39.46	39.51	38.37	38.42
5427	NYSE	NKE	Tue, Dec 10, 2013	39.68	39.83	39.56	39.61
5426	NYSE	NKE	Mon, Dec 9, 2013	39.97	40.13	39.84	39.89
5425	NYSE	NKE	Fri, Dec 6, 2013	39.81	39.95	39.63	39.93
5424	NYSE	NKE	Thu, Dec 5, 2013	39.50	39.67	39.32	39.48
5423	NYSE	NKE	Wed, Dec 4, 2013	39.45	39.59	39.13	39.41
5422	NYSE	NKE	Tue, Dec 3, 2013	39.45	39.75	39.30	39.57
5421	NYSE	NKE	Mon, Dec 2, 2013	39.74	40.07	39.46	39.55
5420	NYSE	NKE	Fri, Nov 29, 2013	39.79	39.88	39.54	39.57
5419	NYSE	NKE	Wed, Nov 27, 2013	39.85	39.92	39.55	39.67
5418	NYSE	NKE	Tue, Nov 26, 2013	39.89	39.93	39.58	39.80
5417	NYSE	NKE	Mon, Nov 25, 2013	39.53	39.81	39.44	39.57
5416	NYSE	NKE	Fri, Nov 22, 2013	39.23	39.49	38.99	39.44
5415	NYSE	NKE	Thu, Nov 21, 2013	38.91	39.11	38.70	39.05
5414	NYSE	NKE	Wed, Nov 20, 2013	39.00	39.30	38.87	38.92
5413	NYSE	NKE	Tue, Nov 19, 2013	39.21	39.32	38.78	38.91
5412	NYSE	NKE	Mon, Nov 18, 2013	39.70	39.70	39.17	39.29
5411	NYSE	NKE	Fri, Nov 15, 2013	39.20	39.64	39.13	39.61
5410	NYSE	NKE	Thu, Nov 14, 2013	39.12	39.41	38.95	39.32
5409	NYSE	NKE	Wed, Nov 13, 2013	38.27	38.95	38.23	38.93
5408	NYSE	NKE	Tue, Nov 12, 2013	38.50	38.63	38.20	38.44
5407	NYSE	NKE	Mon, Nov 11, 2013	38.65	38.68	38.36	38.58
5406	NYSE	NKE	Fri, Nov 8, 2013	37.80	38.57	37.79	38.56
5405	NYSE	NKE	Thu, Nov 7, 2013	38.60	38.65	37.83	37.85
5404	NYSE	NKE	Wed, Nov 6, 2013	38.83	38.83	38.07	38.38
5403	NYSE	NKE	Tue, Nov 5, 2013	38.02	38.66	37.94	38.60
5402	NYSE	NKE	Mon, Nov 4, 2013	38.17	38.27	37.82	38.19
5401	NYSE	NKE	Fri, Nov 1, 2013	37.90	38.22	37.83	38.03
5400	NYSE	NKE	Thu, Oct 31, 2013	38.02	38.14	37.57	37.88
5399	NYSE	NKE	Wed, Oct 30, 2013	38.31	38.45	37.98	38.07
5398	NYSE	NKE	Tue, Oct 29, 2013	37.89	38.09	37.77	37.96
5397	NYSE	NKE	Mon, Oct 28, 2013	37.88	37.99	37.69	37.76
5396	NYSE	NKE	Fri, Oct 25, 2013	37.78	38.18	37.68	37.85
5395	NYSE	NKE	Thu, Oct 24, 2013	37.81	37.89	37.62	37.76
5394	NYSE	NKE	Wed, Oct 23, 2013	37.77	37.97	37.56	37.78
5393	NYSE	NKE	Tue, Oct 22, 2013	38.06	38.25	37.76	37.98
5392	NYSE	NKE	Mon, Oct 21, 2013	37.95	38.19	37.75	38.05
5391	NYSE	NKE	Fri, Oct 18, 2013	37.28	38.00	37.14	37.97
5390	NYSE	NKE	Thu, Oct 17, 2013	37.18	37.33	37.04	37.27
5389	NYSE	NKE	Wed, Oct 16, 2013	37.05	37.31	36.86	37.26
5388	NYSE	NKE	Tue, Oct 15, 2013	36.95	37.19	36.71	36.86
5387	NYSE	NKE	Mon, Oct 14, 2013	36.48	37.09	36.39	37.03
5386	NYSE	NKE	Fri, Oct 11, 2013	36.74	36.87	36.44	36.73
5385	NYSE	NKE	Thu, Oct 10, 2013	36.08	36.73	35.97	36.72
5384	NYSE	NKE	Wed, Oct 9, 2013	35.26	35.74	34.98	35.45
5383	NYSE	NKE	Tue, Oct 8, 2013	35.73	36.32	35.09	35.14
5382	NYSE	NKE	Mon, Oct 7, 2013	35.71	35.99	35.65	35.67
5381	NYSE	NKE	Fri, Oct 4, 2013	35.89	36.18	35.66	36.07
5380	NYSE	NKE	Thu, Oct 3, 2013	35.95	36.25	35.53	35.82
5379	NYSE	NKE	Wed, Oct 2, 2013	36.02	36.13	35.80	35.95
5378	NYSE	NKE	Tue, Oct 1, 2013	36.52	36.63	36.01	36.21
5377	NYSE	NKE	Mon, Sep 30, 2013	36.15	36.59	36.08	36.32
5376	NYSE	NKE	Fri, Sep 27, 2013	37.41	37.63	36.68	36.82
5375	NYSE	NKE	Thu, Sep 26, 2013	34.62	35.25	34.58	35.17
5374	NYSE	NKE	Wed, Sep 25, 2013	34.72	34.77	34.37	34.46
5373	NYSE	NKE	Tue, Sep 24, 2013	34.72	34.86	34.60	34.72
5372	NYSE	NKE	Mon, Sep 23, 2013	34.56	34.78	34.02	34.49
5371	NYSE	NKE	Fri, Sep 20, 2013	34.60	34.75	34.05	34.69
5370	NYSE	NKE	Thu, Sep 19, 2013	34.89	35.28	34.41	34.75
5369	NYSE	NKE	Wed, Sep 18, 2013	33.99	34.93	33.97	34.74
5368	NYSE	NKE	Tue, Sep 17, 2013	34.09	34.34	33.99	34.16
5367	NYSE	NKE	Mon, Sep 16, 2013	34.38	34.41	33.96	34.10
5366	NYSE	NKE	Fri, Sep 13, 2013	33.95	34.07	33.60	33.96
5365	NYSE	NKE	Thu, Sep 12, 2013	33.98	34.45	33.90	34.04
5364	NYSE	NKE	Wed, Sep 11, 2013	33.49	33.91	33.41	33.80
5363	NYSE	NKE	Tue, Sep 10, 2013	33.35	33.49	32.98	33.41
5362	NYSE	NKE	Mon, Sep 9, 2013	32.53	32.80	32.47	32.70
5361	NYSE	NKE	Fri, Sep 6, 2013	32.70	32.78	32.09	32.49
5360	NYSE	NKE	Thu, Sep 5, 2013	32.50	32.79	32.35	32.69
5359	NYSE	NKE	Wed, Sep 4, 2013	32.17	32.74	32.15	32.57
5358	NYSE	NKE	Tue, Sep 3, 2013	31.81	32.45	31.75	32.15
5357	NYSE	NKE	Fri, Aug 30, 2013	31.86	31.90	31.30	31.41
5356	NYSE	NKE	Thu, Aug 29, 2013	31.50	31.93	31.44	31.74
5355	NYSE	NKE	Wed, Aug 28, 2013	31.36	31.85	31.33	31.69
5354	NYSE	NKE	Tue, Aug 27, 2013	31.63	31.87	31.40	31.41
5353	NYSE	NKE	Mon, Aug 26, 2013	32.10	32.27	31.96	31.96
5352	NYSE	NKE	Fri, Aug 23, 2013	32.59	32.61	31.95	32.11
5351	NYSE	NKE	Thu, Aug 22, 2013	32.05	32.59	31.95	32.43
5350	NYSE	NKE	Wed, Aug 21, 2013	32.29	32.50	32.02	32.07
5349	NYSE	NKE	Tue, Aug 20, 2013	32.28	32.86	32.16	32.32
5348	NYSE	NKE	Mon, Aug 19, 2013	31.85	32.56	31.75	32.36
5347	NYSE	NKE	Fri, Aug 16, 2013	31.72	32.16	31.67	31.83
5346	NYSE	NKE	Thu, Aug 15, 2013	31.89	32.00	31.58	31.75
5345	NYSE	NKE	Wed, Aug 14, 2013	32.77	32.83	32.12	32.18
5344	NYSE	NKE	Tue, Aug 13, 2013	33.31	33.38	32.85	32.91
5343	NYSE	NKE	Mon, Aug 12, 2013	33.05	33.30	33.03	33.26
5342	NYSE	NKE	Fri, Aug 9, 2013	32.96	33.37	32.92	33.16
5341	NYSE	NKE	Thu, Aug 8, 2013	33.03	33.23	32.89	33.03
5340	NYSE	NKE	Wed, Aug 7, 2013	33.07	33.12	32.81	32.82
5339	NYSE	NKE	Tue, Aug 6, 2013	33.16	33.43	32.94	33.27
5338	NYSE	NKE	Mon, Aug 5, 2013	33.10	33.27	33.08	33.20
5337	NYSE	NKE	Fri, Aug 2, 2013	33.00	33.31	32.71	33.15
5336	NYSE	NKE	Thu, Aug 1, 2013	31.62	33.06	31.62	32.99
5335	NYSE	NKE	Wed, Jul 31, 2013	31.56	31.75	31.39	31.46
5334	NYSE	NKE	Tue, Jul 30, 2013	31.33	31.55	31.32	31.43
5333	NYSE	NKE	Mon, Jul 29, 2013	31.13	31.40	31.13	31.36
5332	NYSE	NKE	Fri, Jul 26, 2013	31.03	31.30	31.02	31.27
5331	NYSE	NKE	Thu, Jul 25, 2013	31.38	31.45	31.10	31.25
5330	NYSE	NKE	Wed, Jul 24, 2013	31.60	31.72	31.29	31.32
5329	NYSE	NKE	Tue, Jul 23, 2013	31.76	31.79	31.57	31.60
5328	NYSE	NKE	Mon, Jul 22, 2013	31.56	31.79	31.42	31.65
5327	NYSE	NKE	Fri, Jul 19, 2013	31.63	31.79	31.54	31.68
5326	NYSE	NKE	Thu, Jul 18, 2013	31.62	31.89	31.45	31.66
5325	NYSE	NKE	Wed, Jul 17, 2013	31.30	31.84	31.29	31.67
5324	NYSE	NKE	Tue, Jul 16, 2013	31.57	31.73	31.24	31.35
5323	NYSE	NKE	Mon, Jul 15, 2013	31.73	31.83	31.63	31.68
5322	NYSE	NKE	Fri, Jul 12, 2013	31.82	31.92	31.75	31.84
5321	NYSE	NKE	Thu, Jul 11, 2013	32.10	32.22	31.72	31.86
5320	NYSE	NKE	Wed, Jul 10, 2013	31.96	31.96	31.66	31.80
5319	NYSE	NKE	Tue, Jul 9, 2013	32.00	32.14	31.70	31.97
5318	NYSE	NKE	Mon, Jul 8, 2013	32.00	32.33	31.74	31.86
5317	NYSE	NKE	Fri, Jul 5, 2013	31.58	31.92	31.58	31.82
5316	NYSE	NKE	Wed, Jul 3, 2013	31.12	31.47	31.05	31.43
5315	NYSE	NKE	Tue, Jul 2, 2013	30.97	31.54	30.95	31.31
5314	NYSE	NKE	Mon, Jul 1, 2013	31.97	32.30	31.10	31.17
5313	NYSE	NKE	Fri, Jun 28, 2013	30.97	32.04	30.09	31.84
5312	NYSE	NKE	Thu, Jun 27, 2013	31.44	31.63	31.07	31.16
5311	NYSE	NKE	Wed, Jun 26, 2013	30.43	31.06	30.40	30.93
5310	NYSE	NKE	Tue, Jun 25, 2013	30.21	30.50	29.98	30.20
5309	NYSE	NKE	Mon, Jun 24, 2013	30.08	30.26	29.56	29.98
5308	NYSE	NKE	Fri, Jun 21, 2013	30.41	30.69	30.04	30.29
5307	NYSE	NKE	Thu, Jun 20, 2013	30.66	30.82	30.32	30.39
5306	NYSE	NKE	Wed, Jun 19, 2013	31.07	31.17	30.86	30.88
5305	NYSE	NKE	Tue, Jun 18, 2013	30.92	31.13	30.81	31.08
5304	NYSE	NKE	Mon, Jun 17, 2013	31.19	31.36	30.91	30.97
5303	NYSE	NKE	Fri, Jun 14, 2013	30.82	31.20	30.81	30.95
5302	NYSE	NKE	Thu, Jun 13, 2013	30.65	30.96	30.52	30.88
5301	NYSE	NKE	Wed, Jun 12, 2013	31.29	31.29	30.68	30.71
5300	NYSE	NKE	Tue, Jun 11, 2013	31.15	31.47	30.99	31.08
5299	NYSE	NKE	Mon, Jun 10, 2013	31.46	31.74	31.37	31.52
5298	NYSE	NKE	Fri, Jun 7, 2013	31.24	31.55	31.13	31.38
5297	NYSE	NKE	Thu, Jun 6, 2013	30.87	31.09	30.61	31.08
5296	NYSE	NKE	Wed, Jun 5, 2013	31.30	31.47	30.80	30.88
5295	NYSE	NKE	Tue, Jun 4, 2013	31.63	31.79	31.16	31.39
5294	NYSE	NKE	Mon, Jun 3, 2013	30.80	31.54	30.56	31.52
5293	NYSE	NKE	Fri, May 31, 2013	31.10	31.57	30.83	30.83
5292	NYSE	NKE	Thu, May 30, 2013	31.48	31.65	31.20	31.21
5291	NYSE	NKE	Wed, May 29, 2013	31.46	31.59	31.20	31.47
5290	NYSE	NKE	Tue, May 28, 2013	31.79	32.05	31.52	31.64
5289	NYSE	NKE	Fri, May 24, 2013	31.34	31.44	30.78	31.40
5288	NYSE	NKE	Thu, May 23, 2013	31.99	32.07	31.55	31.67
5287	NYSE	NKE	Wed, May 22, 2013	32.62	32.79	32.05	32.23
5286	NYSE	NKE	Tue, May 21, 2013	32.67	32.73	32.49	32.62
5285	NYSE	NKE	Mon, May 20, 2013	32.64	32.75	32.53	32.67
5284	NYSE	NKE	Fri, May 17, 2013	32.24	32.72	32.20	32.66
5283	NYSE	NKE	Thu, May 16, 2013	32.88	33.04	32.08	32.22
5282	NYSE	NKE	Wed, May 15, 2013	32.89	33.00	32.73	32.92
5281	NYSE	NKE	Tue, May 14, 2013	32.27	32.99	32.27	32.96
5280	NYSE	NKE	Mon, May 13, 2013	32.26	32.40	32.16	32.33
5279	NYSE	NKE	Fri, May 10, 2013	31.93	32.40	31.84	32.38
5278	NYSE	NKE	Thu, May 9, 2013	31.95	32.27	31.83	31.87
5277	NYSE	NKE	Wed, May 8, 2013	31.85	32.06	31.84	31.95
5276	NYSE	NKE	Tue, May 7, 2013	32.10	32.19	31.91	31.96
5275	NYSE	NKE	Mon, May 6, 2013	32.20	32.28	31.89	31.98
5274	NYSE	NKE	Fri, May 3, 2013	31.84	32.48	31.84	32.28
5273	NYSE	NKE	Thu, May 2, 2013	31.75	31.79	31.48	31.66
5272	NYSE	NKE	Wed, May 1, 2013	31.78	32.15	31.60	31.68
5271	NYSE	NKE	Tue, Apr 30, 2013	31.37	31.88	31.33	31.80
5270	NYSE	NKE	Mon, Apr 29, 2013	31.00	31.41	30.81	31.32
5269	NYSE	NKE	Fri, Apr 26, 2013	31.08	31.24	30.79	30.95
5268	NYSE	NKE	Thu, Apr 25, 2013	30.81	31.25	30.79	31.04
5267	NYSE	NKE	Wed, Apr 24, 2013	30.93	31.00	30.70	30.77
5266	NYSE	NKE	Tue, Apr 23, 2013	30.81	30.97	30.62	30.84
5265	NYSE	NKE	Mon, Apr 22, 2013	30.55	30.75	30.32	30.68
5264	NYSE	NKE	Fri, Apr 19, 2013	30.29	30.52	30.13	30.46
5263	NYSE	NKE	Thu, Apr 18, 2013	30.49	30.60	29.85	30.09
5262	NYSE	NKE	Wed, Apr 17, 2013	30.09	30.66	30.01	30.45
5261	NYSE	NKE	Tue, Apr 16, 2013	30.02	30.27	29.84	30.25
5260	NYSE	NKE	Mon, Apr 15, 2013	30.23	30.47	29.84	29.84
5259	NYSE	NKE	Fri, Apr 12, 2013	30.54	30.62	30.22	30.29
5258	NYSE	NKE	Thu, Apr 11, 2013	30.19	30.69	30.16	30.60
5257	NYSE	NKE	Wed, Apr 10, 2013	29.96	30.28	29.96	30.15
5256	NYSE	NKE	Tue, Apr 9, 2013	29.91	30.07	29.65	29.95
5255	NYSE	NKE	Mon, Apr 8, 2013	29.45	29.98	29.41	29.98
5254	NYSE	NKE	Fri, Apr 5, 2013	29.29	29.52	29.17	29.49
5253	NYSE	NKE	Thu, Apr 4, 2013	29.40	29.75	29.37	29.67
5252	NYSE	NKE	Wed, Apr 3, 2013	29.60	29.77	29.28	29.46
5251	NYSE	NKE	Tue, Apr 2, 2013	29.19	29.70	29.18	29.45
5250	NYSE	NKE	Mon, Apr 1, 2013	29.50	29.60	28.99	29.13
5249	NYSE	NKE	Thu, Mar 28, 2013	29.48	29.66	29.23	29.51
5248	NYSE	NKE	Wed, Mar 27, 2013	29.51	29.65	29.07	29.23
5247	NYSE	NKE	Tue, Mar 26, 2013	29.68	29.81	29.45	29.74
5246	NYSE	NKE	Mon, Mar 25, 2013	29.70	29.99	29.52	29.78
5245	NYSE	NKE	Fri, Mar 22, 2013	29.00	30.13	28.94	29.77
5244	NYSE	NKE	Thu, Mar 21, 2013	27.23	27.36	26.77	26.80
5243	NYSE	NKE	Wed, Mar 20, 2013	27.04	27.44	27.03	27.42
5242	NYSE	NKE	Tue, Mar 19, 2013	27.15	27.22	26.77	26.92
5241	NYSE	NKE	Mon, Mar 18, 2013	27.22	27.33	27.04	27.08
5240	NYSE	NKE	Fri, Mar 15, 2013	27.34	27.43	27.14	27.39
5239	NYSE	NKE	Thu, Mar 14, 2013	27.42	27.45	27.17	27.35
5238	NYSE	NKE	Wed, Mar 13, 2013	26.81	27.50	26.80	27.43
5237	NYSE	NKE	Tue, Mar 12, 2013	26.85	27.09	26.64	26.75
5236	NYSE	NKE	Mon, Mar 11, 2013	27.29	27.32	27.08	27.27
5235	NYSE	NKE	Fri, Mar 8, 2013	27.56	27.62	27.25	27.35
5234	NYSE	NKE	Thu, Mar 7, 2013	27.70	27.83	27.57	27.61
5233	NYSE	NKE	Wed, Mar 6, 2013	27.48	27.81	27.35	27.65
5232	NYSE	NKE	Tue, Mar 5, 2013	27.45	27.50	27.26	27.45
5231	NYSE	NKE	Mon, Mar 4, 2013	27.28	27.45	27.21	27.37
5230	NYSE	NKE	Fri, Mar 1, 2013	27.21	27.42	27.09	27.41
5229	NYSE	NKE	Thu, Feb 28, 2013	27.13	27.36	27.00	27.23
5228	NYSE	NKE	Wed, Feb 27, 2013	27.08	27.26	26.98	27.17
5227	NYSE	NKE	Tue, Feb 26, 2013	27.21	27.37	26.97	27.14
5226	NYSE	NKE	Mon, Feb 25, 2013	27.27	27.50	27.02	27.02
5225	NYSE	NKE	Fri, Feb 22, 2013	27.30	27.44	27.00	27.24
5224	NYSE	NKE	Thu, Feb 21, 2013	27.42	27.52	27.06	27.27
5223	NYSE	NKE	Wed, Feb 20, 2013	27.20	27.33	27.00	27.01
5222	NYSE	NKE	Tue, Feb 19, 2013	27.45	27.58	27.15	27.24
5221	NYSE	NKE	Fri, Feb 15, 2013	27.35	27.57	27.26	27.48
5220	NYSE	NKE	Thu, Feb 14, 2013	27.29	27.50	27.16	27.31
5219	NYSE	NKE	Wed, Feb 13, 2013	27.52	27.69	27.21	27.28
5218	NYSE	NKE	Tue, Feb 12, 2013	27.45	27.61	27.40	27.55
5217	NYSE	NKE	Mon, Feb 11, 2013	27.64	27.95	27.37	27.61
5216	NYSE	NKE	Fri, Feb 8, 2013	27.29	27.60	27.24	27.30
5215	NYSE	NKE	Thu, Feb 7, 2013	27.12	27.36	27.04	27.34
5214	NYSE	NKE	Wed, Feb 6, 2013	26.84	27.19	26.75	27.08
5213	NYSE	NKE	Tue, Feb 5, 2013	26.97	27.16	26.93	26.95
5212	NYSE	NKE	Mon, Feb 4, 2013	26.80	27.13	26.75	26.83
5211	NYSE	NKE	Fri, Feb 1, 2013	27.23	27.36	26.80	26.85
5210	NYSE	NKE	Thu, Jan 31, 2013	26.81	27.14	26.72	27.03
5209	NYSE	NKE	Wed, Jan 30, 2013	26.99	27.08	26.78	26.81
5208	NYSE	NKE	Tue, Jan 29, 2013	27.20	27.23	26.94	26.96
5207	NYSE	NKE	Mon, Jan 28, 2013	27.70	27.76	27.16	27.25
5206	NYSE	NKE	Fri, Jan 25, 2013	27.06	27.79	27.00	27.78
5205	NYSE	NKE	Thu, Jan 24, 2013	26.60	26.94	26.58	26.93
5204	NYSE	NKE	Wed, Jan 23, 2013	26.57	26.68	26.41	26.55
5203	NYSE	NKE	Tue, Jan 22, 2013	26.71	26.76	26.53	26.74
5202	NYSE	NKE	Fri, Jan 18, 2013	26.74	26.79	26.49	26.65
5201	NYSE	NKE	Thu, Jan 17, 2013	26.90	26.99	26.66	26.74
5200	NYSE	NKE	Wed, Jan 16, 2013	26.76	27.00	26.62	26.87
5199	NYSE	NKE	Tue, Jan 15, 2013	26.52	26.88	26.45	26.82
5198	NYSE	NKE	Mon, Jan 14, 2013	26.60	26.74	26.51	26.60
5197	NYSE	NKE	Fri, Jan 11, 2013	26.33	26.71	26.16	26.55
5196	NYSE	NKE	Thu, Jan 10, 2013	26.32	26.44	26.09	26.28
5195	NYSE	NKE	Wed, Jan 9, 2013	26.29	26.37	26.16	26.23
5194	NYSE	NKE	Tue, Jan 8, 2013	26.36	26.47	26.10	26.20
5193	NYSE	NKE	Mon, Jan 7, 2013	26.40	26.54	26.27	26.48
5192	NYSE	NKE	Fri, Jan 4, 2013	26.25	26.52	26.24	26.44
5191	NYSE	NKE	Thu, Jan 3, 2013	25.98	26.30	25.89	26.19
5190	NYSE	NKE	Wed, Jan 2, 2013	26.20	26.24	25.70	25.92
5189	NYSE	NKE	Mon, Dec 31, 2012	25.42	25.82	25.30	25.80
5188	NYSE	NKE	Fri, Dec 28, 2012	25.73	25.86	25.50	25.50
5187	NYSE	NKE	Thu, Dec 27, 2012	25.61	25.97	25.47	25.88
5186	NYSE	NKE	Wed, Dec 26, 2012	26.03	26.25	25.60	25.67
5185	NYSE	NKE	Mon, Dec 24, 2012	26.14	26.56	26.09	26.40
5184	NYSE	NKE	Fri, Dec 21, 2012	25.63	26.37	25.29	26.28
5183	NYSE	NKE	Thu, Dec 20, 2012	24.53	24.76	24.30	24.75
5182	NYSE	NKE	Wed, Dec 19, 2012	24.73	24.80	24.44	24.45
5181	NYSE	NKE	Tue, Dec 18, 2012	24.52	24.75	24.43	24.73
5180	NYSE	NKE	Mon, Dec 17, 2012	24.30	24.52	24.20	24.50
5179	NYSE	NKE	Fri, Dec 14, 2012	24.28	24.47	24.21	24.23
5178	NYSE	NKE	Thu, Dec 13, 2012	24.77	24.89	24.26	24.33
5177	NYSE	NKE	Wed, Dec 12, 2012	24.85	25.00	24.65	24.80
5176	NYSE	NKE	Tue, Dec 11, 2012	24.50	24.88	24.46	24.85
5175	NYSE	NKE	Mon, Dec 10, 2012	24.67	24.83	24.50	24.52
5174	NYSE	NKE	Fri, Dec 7, 2012	24.73	24.75	24.43	24.65
5173	NYSE	NKE	Thu, Dec 6, 2012	24.37	24.67	24.31	24.61
5172	NYSE	NKE	Wed, Dec 5, 2012	24.48	24.52	24.15	24.42
5171	NYSE	NKE	Tue, Dec 4, 2012	24.41	24.60	24.31	24.42
5170	NYSE	NKE	Mon, Dec 3, 2012	24.42	24.73	24.27	24.39
5169	NYSE	NKE	Fri, Nov 30, 2012	24.62	24.63	24.23	24.37
5168	NYSE	NKE	Thu, Nov 29, 2012	24.90	25.08	24.70	24.74
5167	NYSE	NKE	Wed, Nov 28, 2012	24.15	24.79	24.15	24.78
5166	NYSE	NKE	Tue, Nov 27, 2012	24.01	24.50	24.01	24.25
5165	NYSE	NKE	Mon, Nov 26, 2012	23.87	24.42	23.85	24.42
5164	NYSE	NKE	Fri, Nov 23, 2012	24.00	24.19	23.97	24.19
5163	NYSE	NKE	Wed, Nov 21, 2012	23.89	23.96	23.74	23.90
5162	NYSE	NKE	Tue, Nov 20, 2012	24.08	24.13	23.82	23.90
5161	NYSE	NKE	Mon, Nov 19, 2012	23.37	24.09	23.37	24.08
5160	NYSE	NKE	Fri, Nov 16, 2012	22.96	23.19	22.85	23.15
5159	NYSE	NKE	Thu, Nov 15, 2012	22.57	22.81	22.52	22.71
5158	NYSE	NKE	Wed, Nov 14, 2012	22.99	22.99	22.41	22.65
5157	NYSE	NKE	Tue, Nov 13, 2012	22.79	23.17	22.76	22.87
5156	NYSE	NKE	Mon, Nov 12, 2012	23.13	23.30	23.00	23.07
5155	NYSE	NKE	Fri, Nov 9, 2012	22.92	23.25	22.92	23.08
5154	NYSE	NKE	Thu, Nov 8, 2012	23.61	23.65	22.97	22.97
5153	NYSE	NKE	Wed, Nov 7, 2012	23.93	23.97	23.66	23.66
5152	NYSE	NKE	Tue, Nov 6, 2012	23.81	24.03	23.69	24.03
5151	NYSE	NKE	Mon, Nov 5, 2012	23.64	23.87	23.59	23.82
5150	NYSE	NKE	Fri, Nov 2, 2012	23.93	24.19	23.62	23.64
5149	NYSE	NKE	Thu, Nov 1, 2012	22.98	23.90	22.98	23.84
5148	NYSE	NKE	Wed, Oct 31, 2012	22.76	22.95	22.70	22.85
5147	NYSE	NKE	Fri, Oct 26, 2012	22.77	22.84	22.58	22.79
5146	NYSE	NKE	Thu, Oct 25, 2012	23.26	23.38	22.78	22.83
5145	NYSE	NKE	Wed, Oct 24, 2012	23.44	23.45	23.12	23.22
5144	NYSE	NKE	Tue, Oct 23, 2012	23.46	23.56	23.19	23.21
5143	NYSE	NKE	Mon, Oct 22, 2012	23.86	24.09	23.46	23.62
5142	NYSE	NKE	Fri, Oct 19, 2012	24.39	24.53	24.03	24.11
5141	NYSE	NKE	Thu, Oct 18, 2012	24.43	24.52	24.26	24.39
5140	NYSE	NKE	Wed, Oct 17, 2012	24.23	24.50	24.23	24.39
5139	NYSE	NKE	Tue, Oct 16, 2012	24.07	24.40	24.04	24.31
5138	NYSE	NKE	Mon, Oct 15, 2012	23.67	23.96	23.60	23.90
5137	NYSE	NKE	Fri, Oct 12, 2012	23.76	23.87	23.58	23.61
5136	NYSE	NKE	Thu, Oct 11, 2012	23.66	23.87	23.63	23.73
5135	NYSE	NKE	Wed, Oct 10, 2012	23.72	23.87	23.54	23.56
5134	NYSE	NKE	Tue, Oct 9, 2012	23.73	23.92	23.60	23.62
5133	NYSE	NKE	Mon, Oct 8, 2012	23.75	23.95	23.69	23.75
5132	NYSE	NKE	Fri, Oct 5, 2012	24.04	24.13	23.72	23.81
5131	NYSE	NKE	Thu, Oct 4, 2012	23.58	23.99	23.50	23.97
5130	NYSE	NKE	Wed, Oct 3, 2012	23.73	23.89	23.41	23.45
5129	NYSE	NKE	Tue, Oct 2, 2012	24.02	24.05	23.65	23.74
5128	NYSE	NKE	Mon, Oct 1, 2012	23.73	24.05	23.66	23.89
5127	NYSE	NKE	Fri, Sep 28, 2012	23.27	24.05	23.20	23.73
5126	NYSE	NKE	Thu, Sep 27, 2012	23.95	24.16	23.66	24.00
5125	NYSE	NKE	Wed, Sep 26, 2012	23.74	24.05	23.58	23.87
5124	NYSE	NKE	Tue, Sep 25, 2012	23.80	24.09	23.75	23.77
5123	NYSE	NKE	Mon, Sep 24, 2012	23.90	24.09	23.50	23.83
5122	NYSE	NKE	Fri, Sep 21, 2012	24.39	24.39	24.05	24.13
5121	NYSE	NKE	Thu, Sep 20, 2012	24.60	24.60	24.10	24.18
5120	NYSE	NKE	Wed, Sep 19, 2012	25.06	25.13	24.40	24.42
5119	NYSE	NKE	Tue, Sep 18, 2012	24.43	24.56	24.27	24.43
5118	NYSE	NKE	Mon, Sep 17, 2012	24.08	24.52	24.02	24.49
5117	NYSE	NKE	Fri, Sep 14, 2012	24.73	24.78	23.97	24.16
5116	NYSE	NKE	Thu, Sep 13, 2012	24.84	24.95	24.57	24.80
5115	NYSE	NKE	Wed, Sep 12, 2012	24.96	25.23	24.85	25.21
5114	NYSE	NKE	Tue, Sep 11, 2012	24.86	25.05	24.78	24.92
5113	NYSE	NKE	Mon, Sep 10, 2012	24.81	25.23	24.76	25.01
5112	NYSE	NKE	Fri, Sep 7, 2012	24.83	24.94	24.72	24.82
5111	NYSE	NKE	Thu, Sep 6, 2012	24.44	24.89	24.37	24.87
5110	NYSE	NKE	Wed, Sep 5, 2012	24.38	24.45	24.24	24.34
5109	NYSE	NKE	Tue, Sep 4, 2012	24.30	24.47	24.06	24.32
5108	NYSE	NKE	Fri, Aug 31, 2012	24.52	24.63	24.24	24.34
5107	NYSE	NKE	Thu, Aug 30, 2012	24.47	24.62	24.38	24.44
5106	NYSE	NKE	Wed, Aug 29, 2012	24.74	24.75	24.55	24.67
5105	NYSE	NKE	Tue, Aug 28, 2012	24.05	24.82	23.96	24.72
5104	NYSE	NKE	Mon, Aug 27, 2012	24.23	24.31	24.03	24.11
5103	NYSE	NKE	Fri, Aug 24, 2012	23.86	24.28	23.86	24.22
5102	NYSE	NKE	Thu, Aug 23, 2012	23.92	24.00	23.74	23.86
5101	NYSE	NKE	Wed, Aug 22, 2012	23.95	24.00	23.80	23.94
5100	NYSE	NKE	Tue, Aug 21, 2012	23.98	24.07	23.79	23.96
5099	NYSE	NKE	Mon, Aug 20, 2012	24.06	24.19	23.90	23.94
5098	NYSE	NKE	Fri, Aug 17, 2012	23.76	24.12	23.71	24.07
5097	NYSE	NKE	Thu, Aug 16, 2012	23.55	23.85	23.36	23.70
5096	NYSE	NKE	Wed, Aug 15, 2012	23.73	23.92	23.54	23.56
5095	NYSE	NKE	Tue, Aug 14, 2012	24.03	24.03	23.68	23.73
5094	NYSE	NKE	Mon, Aug 13, 2012	23.58	23.98	23.47	23.96
5093	NYSE	NKE	Fri, Aug 10, 2012	23.66	23.75	23.58	23.63
5092	NYSE	NKE	Thu, Aug 9, 2012	23.91	23.99	23.73	23.77
5091	NYSE	NKE	Wed, Aug 8, 2012	23.95	24.05	23.80	23.98
5090	NYSE	NKE	Tue, Aug 7, 2012	23.91	24.30	23.91	24.04
5089	NYSE	NKE	Mon, Aug 6, 2012	23.68	23.94	23.66	23.88
5088	NYSE	NKE	Fri, Aug 3, 2012	23.40	23.66	23.35	23.64
5087	NYSE	NKE	Thu, Aug 2, 2012	23.00	23.25	22.76	23.14
5086	NYSE	NKE	Wed, Aug 1, 2012	23.38	23.58	23.19	23.25
5085	NYSE	NKE	Tue, Jul 31, 2012	23.76	23.90	23.31	23.34
5084	NYSE	NKE	Mon, Jul 30, 2012	24.23	24.44	23.87	23.96
5083	NYSE	NKE	Fri, Jul 27, 2012	24.21	24.36	23.91	24.26
5082	NYSE	NKE	Thu, Jul 26, 2012	23.62	24.22	23.57	24.15
5081	NYSE	NKE	Wed, Jul 25, 2012	23.39	23.56	23.28	23.38
5080	NYSE	NKE	Tue, Jul 24, 2012	23.32	23.48	23.10	23.24
5079	NYSE	NKE	Mon, Jul 23, 2012	23.01	23.32	22.84	23.21
5078	NYSE	NKE	Fri, Jul 20, 2012	23.68	23.75	23.26	23.27
5077	NYSE	NKE	Thu, Jul 19, 2012	23.80	24.00	23.53	23.82
5076	NYSE	NKE	Wed, Jul 18, 2012	23.12	23.74	23.00	23.66
5075	NYSE	NKE	Tue, Jul 17, 2012	23.12	23.36	22.98	23.19
5074	NYSE	NKE	Mon, Jul 16, 2012	23.45	23.47	23.22	23.26
5073	NYSE	NKE	Fri, Jul 13, 2012	23.07	23.57	23.01	23.49
5072	NYSE	NKE	Thu, Jul 12, 2012	22.98	23.06	22.55	22.96
5071	NYSE	NKE	Wed, Jul 11, 2012	22.92	23.10	22.63	23.07
5070	NYSE	NKE	Tue, Jul 10, 2012	22.65	23.00	22.65	22.82
5069	NYSE	NKE	Mon, Jul 9, 2012	22.80	22.93	22.50	22.57
5068	NYSE	NKE	Fri, Jul 6, 2012	22.90	23.06	22.69	22.85
5067	NYSE	NKE	Thu, Jul 5, 2012	22.68	23.18	22.64	23.05
5066	NYSE	NKE	Tue, Jul 3, 2012	22.34	22.65	22.06	22.62
5065	NYSE	NKE	Mon, Jul 2, 2012	22.10	22.37	22.01	22.21
5064	NYSE	NKE	Fri, Jun 29, 2012	21.96	22.63	21.28	21.95
5063	NYSE	NKE	Thu, Jun 28, 2012	24.39	24.62	23.96	24.22
5062	NYSE	NKE	Wed, Jun 27, 2012	24.73	24.90	24.38	24.53
5061	NYSE	NKE	Tue, Jun 26, 2012	24.44	24.72	24.33	24.61
5060	NYSE	NKE	Mon, Jun 25, 2012	24.60	24.69	24.18	24.37
5059	NYSE	NKE	Fri, Jun 22, 2012	24.73	24.88	24.57	24.85
5058	NYSE	NKE	Thu, Jun 21, 2012	25.32	25.62	24.63	24.67
5057	NYSE	NKE	Wed, Jun 20, 2012	25.64	25.68	25.16	25.30
5056	NYSE	NKE	Tue, Jun 19, 2012	25.36	25.66	25.33	25.39
5055	NYSE	NKE	Mon, Jun 18, 2012	25.38	25.43	25.03	25.35
5054	NYSE	NKE	Fri, Jun 15, 2012	25.06	25.50	24.89	25.44
5053	NYSE	NKE	Thu, Jun 14, 2012	25.87	25.87	24.84	25.01
5052	NYSE	NKE	Wed, Jun 13, 2012	26.80	26.88	25.32	25.56
5051	NYSE	NKE	Tue, Jun 12, 2012	26.90	27.17	26.69	26.90
5050	NYSE	NKE	Mon, Jun 11, 2012	27.28	27.48	26.85	26.87
5049	NYSE	NKE	Fri, Jun 8, 2012	26.85	27.19	26.58	27.16
5048	NYSE	NKE	Thu, Jun 7, 2012	26.99	27.10	26.56	26.84
5047	NYSE	NKE	Wed, Jun 6, 2012	26.52	26.78	26.43	26.77
5046	NYSE	NKE	Tue, Jun 5, 2012	26.08	26.44	26.00	26.38
5045	NYSE	NKE	Mon, Jun 4, 2012	26.14	26.28	25.79	26.18
5044	NYSE	NKE	Fri, Jun 1, 2012	26.57	26.64	26.05	26.15
5043	NYSE	NKE	Thu, May 31, 2012	27.13	27.21	26.67	27.05
5042	NYSE	NKE	Wed, May 30, 2012	27.40	27.58	27.06	27.15
5041	NYSE	NKE	Tue, May 29, 2012	27.38	27.73	27.29	27.73
5040	NYSE	NKE	Fri, May 25, 2012	26.98	27.30	26.91	27.20
5039	NYSE	NKE	Thu, May 24, 2012	26.92	27.16	26.70	26.87
5038	NYSE	NKE	Wed, May 23, 2012	26.94	27.25	26.55	26.88
5037	NYSE	NKE	Tue, May 22, 2012	26.81	27.29	26.80	27.11
5036	NYSE	NKE	Mon, May 21, 2012	26.33	26.84	26.33	26.81
5035	NYSE	NKE	Fri, May 18, 2012	26.35	26.95	26.27	26.36
5034	NYSE	NKE	Thu, May 17, 2012	26.70	26.75	26.07	26.09
5033	NYSE	NKE	Wed, May 16, 2012	26.94	27.23	26.56	26.75
5032	NYSE	NKE	Tue, May 15, 2012	26.83	27.25	26.75	26.81
5031	NYSE	NKE	Mon, May 14, 2012	26.91	27.11	26.74	26.87
5030	NYSE	NKE	Fri, May 11, 2012	26.80	27.33	26.67	27.07
5029	NYSE	NKE	Thu, May 10, 2012	27.26	27.38	26.81	26.89
5028	NYSE	NKE	Wed, May 9, 2012	26.86	27.22	26.77	27.04
5027	NYSE	NKE	Tue, May 8, 2012	27.45	27.54	26.64	27.18
5026	NYSE	NKE	Mon, May 7, 2012	27.85	28.08	27.80	27.86
5025	NYSE	NKE	Fri, May 4, 2012	28.48	28.51	27.89	27.95
5024	NYSE	NKE	Thu, May 3, 2012	28.55	28.70	28.38	28.60
5023	NYSE	NKE	Wed, May 2, 2012	27.76	28.64	27.76	28.57
5022	NYSE	NKE	Tue, May 1, 2012	27.98	28.00	27.63	27.83
5021	NYSE	NKE	Mon, Apr 30, 2012	27.75	28.00	27.75	27.97
5020	NYSE	NKE	Fri, Apr 27, 2012	27.52	27.89	27.45	27.66
5019	NYSE	NKE	Thu, Apr 26, 2012	27.26	27.69	27.18	27.59
5018	NYSE	NKE	Wed, Apr 25, 2012	26.79	27.27	26.73	27.26
5017	NYSE	NKE	Tue, Apr 24, 2012	27.25	27.44	26.59	26.69
5016	NYSE	NKE	Mon, Apr 23, 2012	27.46	27.50	27.17	27.44
5015	NYSE	NKE	Fri, Apr 20, 2012	27.43	27.86	27.43	27.69
5014	NYSE	NKE	Thu, Apr 19, 2012	27.66	27.74	27.26	27.40
5013	NYSE	NKE	Wed, Apr 18, 2012	27.34	27.74	27.26	27.64
5012	NYSE	NKE	Tue, Apr 17, 2012	27.47	27.50	27.30	27.46
5011	NYSE	NKE	Mon, Apr 16, 2012	27.27	27.47	27.17	27.35
5010	NYSE	NKE	Fri, Apr 13, 2012	27.21	27.41	27.07	27.20
5009	NYSE	NKE	Thu, Apr 12, 2012	27.04	27.18	26.79	27.16
5008	NYSE	NKE	Wed, Apr 11, 2012	26.93	27.19	26.87	27.06
5007	NYSE	NKE	Tue, Apr 10, 2012	27.62	27.63	26.48	26.62
5006	NYSE	NKE	Mon, Apr 9, 2012	27.22	27.75	27.13	27.67
5005	NYSE	NKE	Thu, Apr 5, 2012	27.26	27.63	27.25	27.60
5004	NYSE	NKE	Wed, Apr 4, 2012	27.29	27.47	27.17	27.37
5003	NYSE	NKE	Tue, Apr 3, 2012	27.20	27.47	27.08	27.47
5002	NYSE	NKE	Mon, Apr 2, 2012	27.11	27.46	27.00	27.26
5001	NYSE	NKE	Fri, Mar 30, 2012	27.10	27.30	26.96	27.11
5000	NYSE	NKE	Thu, Mar 29, 2012	26.58	27.00	26.58	26.96
4999	NYSE	NKE	Wed, Mar 28, 2012	26.90	26.98	26.57	26.81
4998	NYSE	NKE	Tue, Mar 27, 2012	27.18	27.29	26.93	26.97
4997	NYSE	NKE	Mon, Mar 26, 2012	26.97	27.20	26.93	27.14
4996	NYSE	NKE	Fri, Mar 23, 2012	27.80	27.88	26.52	26.86
4995	NYSE	NKE	Thu, Mar 22, 2012	27.53	27.91	27.27	27.75
4994	NYSE	NKE	Wed, Mar 21, 2012	28.02	28.18	27.60	27.61
4993	NYSE	NKE	Tue, Mar 20, 2012	27.93	28.24	27.93	27.94
4992	NYSE	NKE	Mon, Mar 19, 2012	27.98	28.13	27.74	28.03
4991	NYSE	NKE	Fri, Mar 16, 2012	27.69	27.95	27.64	27.81
4990	NYSE	NKE	Thu, Mar 15, 2012	27.71	27.77	27.58	27.68
4989	NYSE	NKE	Wed, Mar 14, 2012	27.73	27.81	27.54	27.58
4988	NYSE	NKE	Tue, Mar 13, 2012	27.50	27.71	27.39	27.69
4987	NYSE	NKE	Mon, Mar 12, 2012	27.20	27.48	27.15	27.36
4986	NYSE	NKE	Fri, Mar 9, 2012	27.16	27.54	27.05	27.50
4985	NYSE	NKE	Thu, Mar 8, 2012	27.03	27.13	26.92	26.98
4984	NYSE	NKE	Wed, Mar 7, 2012	26.87	27.04	26.82	26.90
4983	NYSE	NKE	Tue, Mar 6, 2012	27.14	27.31	26.74	26.84
4982	NYSE	NKE	Mon, Mar 5, 2012	27.18	27.42	27.08	27.31
4981	NYSE	NKE	Fri, Mar 2, 2012	27.17	27.27	26.99	27.19
4980	NYSE	NKE	Thu, Mar 1, 2012	27.22	27.25	27.01	27.14
4979	NYSE	NKE	Wed, Feb 29, 2012	26.88	27.07	26.73	26.98
4978	NYSE	NKE	Tue, Feb 28, 2012	26.85	26.91	26.63	26.86
4977	NYSE	NKE	Mon, Feb 27, 2012	26.47	26.93	26.39	26.79
4976	NYSE	NKE	Fri, Feb 24, 2012	26.53	26.65	26.41	26.57
4975	NYSE	NKE	Thu, Feb 23, 2012	26.48	26.68	26.39	26.54
4974	NYSE	NKE	Wed, Feb 22, 2012	26.27	26.56	26.25	26.43
4973	NYSE	NKE	Tue, Feb 21, 2012	26.65	26.80	26.18	26.24
4972	NYSE	NKE	Fri, Feb 17, 2012	26.69	26.87	26.57	26.67
4971	NYSE	NKE	Thu, Feb 16, 2012	26.62	26.86	26.39	26.54
4970	NYSE	NKE	Wed, Feb 15, 2012	26.74	26.91	26.58	26.65
4969	NYSE	NKE	Tue, Feb 14, 2012	26.20	26.66	26.07	26.66
4968	NYSE	NKE	Mon, Feb 13, 2012	26.45	26.48	26.16	26.31
4967	NYSE	NKE	Fri, Feb 10, 2012	26.27	26.40	26.19	26.35
4966	NYSE	NKE	Thu, Feb 9, 2012	26.44	26.55	26.31	26.44
4965	NYSE	NKE	Wed, Feb 8, 2012	26.13	26.67	26.13	26.48
4964	NYSE	NKE	Tue, Feb 7, 2012	25.81	26.18	25.74	26.06
4963	NYSE	NKE	Mon, Feb 6, 2012	25.76	25.97	25.67	25.87
4962	NYSE	NKE	Fri, Feb 3, 2012	25.88	26.00	25.78	25.88
4961	NYSE	NKE	Thu, Feb 2, 2012	26.00	26.05	25.64	25.71
4960	NYSE	NKE	Wed, Feb 1, 2012	26.10	26.21	25.94	25.94
4959	NYSE	NKE	Tue, Jan 31, 2012	26.14	26.24	25.87	26.00
4958	NYSE	NKE	Mon, Jan 30, 2012	25.36	26.04	25.22	25.85
4957	NYSE	NKE	Fri, Jan 27, 2012	25.54	25.66	25.38	25.53
4956	NYSE	NKE	Thu, Jan 26, 2012	25.75	25.81	25.45	25.58
4955	NYSE	NKE	Wed, Jan 25, 2012	25.48	25.82	25.47	25.80
4954	NYSE	NKE	Tue, Jan 24, 2012	25.34	25.60	25.26	25.55
4953	NYSE	NKE	Mon, Jan 23, 2012	25.48	25.74	25.29	25.39
4952	NYSE	NKE	Fri, Jan 20, 2012	25.39	25.50	25.26	25.44
4951	NYSE	NKE	Thu, Jan 19, 2012	25.19	25.49	25.13	25.40
4950	NYSE	NKE	Wed, Jan 18, 2012	24.70	25.28	24.68	25.22
4949	NYSE	NKE	Tue, Jan 17, 2012	24.68	24.86	24.51	24.81
4948	NYSE	NKE	Fri, Jan 13, 2012	24.60	24.73	24.51	24.58
4947	NYSE	NKE	Thu, Jan 12, 2012	24.57	24.79	24.43	24.78
4946	NYSE	NKE	Wed, Jan 11, 2012	24.57	24.65	24.45	24.54
4945	NYSE	NKE	Tue, Jan 10, 2012	24.71	24.73	24.42	24.62
4944	NYSE	NKE	Mon, Jan 9, 2012	24.53	24.73	24.43	24.59
4943	NYSE	NKE	Fri, Jan 6, 2012	24.48	24.62	24.38	24.50
4942	NYSE	NKE	Thu, Jan 5, 2012	24.45	24.65	24.25	24.54
4941	NYSE	NKE	Wed, Jan 4, 2012	24.18	24.69	24.13	24.56
4940	NYSE	NKE	Tue, Jan 3, 2012	24.34	24.50	24.18	24.20
4939	NYSE	NKE	Fri, Dec 30, 2011	24.35	24.39	24.09	24.09
4938	NYSE	NKE	Thu, Dec 29, 2011	24.14	24.48	24.12	24.37
4937	NYSE	NKE	Wed, Dec 28, 2011	24.48	24.50	24.07	24.11
4936	NYSE	NKE	Tue, Dec 27, 2011	24.25	24.50	24.13	24.44
4935	NYSE	NKE	Fri, Dec 23, 2011	23.82	24.23	23.69	24.23
4934	NYSE	NKE	Thu, Dec 22, 2011	24.15	24.15	23.56	23.71
4933	NYSE	NKE	Wed, Dec 21, 2011	23.96	24.32	23.57	24.09
4932	NYSE	NKE	Tue, Dec 20, 2011	23.62	23.98	23.22	23.41
4931	NYSE	NKE	Mon, Dec 19, 2011	23.48	23.54	23.27	23.35
4930	NYSE	NKE	Fri, Dec 16, 2011	23.70	23.77	23.39	23.42
4929	NYSE	NKE	Thu, Dec 15, 2011	23.86	23.94	23.35	23.52
4928	NYSE	NKE	Wed, Dec 14, 2011	23.74	23.93	23.44	23.60
4927	NYSE	NKE	Tue, Dec 13, 2011	24.28	24.45	23.60	23.76
4926	NYSE	NKE	Mon, Dec 12, 2011	24.34	24.44	23.95	24.24
4925	NYSE	NKE	Fri, Dec 9, 2011	23.87	24.56	23.83	24.42
4924	NYSE	NKE	Thu, Dec 8, 2011	23.90	24.12	23.75	23.80
4923	NYSE	NKE	Wed, Dec 7, 2011	24.20	24.25	23.82	23.97
4922	NYSE	NKE	Tue, Dec 6, 2011	24.30	24.31	23.99	24.06
4921	NYSE	NKE	Mon, Dec 5, 2011	24.18	24.37	23.99	24.15
4920	NYSE	NKE	Fri, Dec 2, 2011	23.95	24.18	23.88	24.06
4919	NYSE	NKE	Thu, Dec 1, 2011	23.84	24.09	23.63	23.81
4918	NYSE	NKE	Wed, Nov 30, 2011	24.27	24.38	23.73	24.05
4917	NYSE	NKE	Tue, Nov 29, 2011	23.82	23.86	23.58	23.72
4916	NYSE	NKE	Mon, Nov 28, 2011	23.01	23.96	22.98	23.73
4915	NYSE	NKE	Fri, Nov 25, 2011	22.67	22.97	22.57	22.57
4914	NYSE	NKE	Wed, Nov 23, 2011	22.68	22.99	22.63	22.73
4913	NYSE	NKE	Tue, Nov 22, 2011	22.80	23.16	22.75	22.91
4912	NYSE	NKE	Mon, Nov 21, 2011	22.91	23.04	22.45	22.77
4911	NYSE	NKE	Fri, Nov 18, 2011	23.16	23.37	22.86	23.19
4910	NYSE	NKE	Thu, Nov 17, 2011	23.28	23.42	22.73	22.97
4909	NYSE	NKE	Wed, Nov 16, 2011	23.79	23.88	23.39	23.43
4908	NYSE	NKE	Tue, Nov 15, 2011	23.82	24.15	23.67	23.99
4907	NYSE	NKE	Mon, Nov 14, 2011	23.96	24.22	23.80	23.94
4906	NYSE	NKE	Fri, Nov 11, 2011	23.69	24.10	23.61	24.04
4905	NYSE	NKE	Thu, Nov 10, 2011	23.36	23.64	23.14	23.48
4904	NYSE	NKE	Wed, Nov 9, 2011	23.37	23.51	22.90	23.09
4903	NYSE	NKE	Tue, Nov 8, 2011	23.60	23.91	23.43	23.86
4902	NYSE	NKE	Mon, Nov 7, 2011	23.63	23.83	23.36	23.45
4901	NYSE	NKE	Fri, Nov 4, 2011	23.80	24.00	23.40	23.60
4900	NYSE	NKE	Thu, Nov 3, 2011	24.04	24.06	23.39	23.92
4899	NYSE	NKE	Wed, Nov 2, 2011	23.91	23.95	23.52	23.74
4898	NYSE	NKE	Tue, Nov 1, 2011	23.38	23.86	23.37	23.47
4897	NYSE	NKE	Mon, Oct 31, 2011	23.94	24.42	23.89	24.09
4896	NYSE	NKE	Fri, Oct 28, 2011	23.92	24.23	23.73	24.19
4895	NYSE	NKE	Thu, Oct 27, 2011	24.04	24.12	23.86	23.96
4894	NYSE	NKE	Wed, Oct 26, 2011	23.66	23.75	23.18	23.55
4893	NYSE	NKE	Tue, Oct 25, 2011	23.53	23.84	23.37	23.44
4892	NYSE	NKE	Mon, Oct 24, 2011	23.59	23.98	23.53	23.77
4891	NYSE	NKE	Fri, Oct 21, 2011	23.20	23.59	23.13	23.59
4890	NYSE	NKE	Thu, Oct 20, 2011	22.91	23.12	22.67	22.97
4889	NYSE	NKE	Wed, Oct 19, 2011	22.92	23.13	22.77	22.82
4888	NYSE	NKE	Tue, Oct 18, 2011	22.65	23.08	22.00	22.87
4887	NYSE	NKE	Mon, Oct 17, 2011	23.07	23.22	22.68	22.76
4886	NYSE	NKE	Fri, Oct 14, 2011	23.15	23.30	22.98	23.24
4885	NYSE	NKE	Thu, Oct 13, 2011	22.86	23.13	22.73	23.05
4884	NYSE	NKE	Wed, Oct 12, 2011	22.58	23.13	22.49	22.95
4883	NYSE	NKE	Tue, Oct 11, 2011	22.45	22.68	22.36	22.46
4882	NYSE	NKE	Mon, Oct 10, 2011	22.45	22.72	22.34	22.68
4881	NYSE	NKE	Fri, Oct 7, 2011	22.32	22.47	21.90	22.04
4880	NYSE	NKE	Thu, Oct 6, 2011	21.88	22.45	21.81	22.32
4879	NYSE	NKE	Wed, Oct 5, 2011	21.48	22.06	21.33	21.95
4878	NYSE	NKE	Tue, Oct 4, 2011	20.39	21.48	20.25	21.43
4877	NYSE	NKE	Mon, Oct 3, 2011	21.24	21.55	20.75	20.76
4876	NYSE	NKE	Fri, Sep 30, 2011	21.75	22.06	21.37	21.38
4875	NYSE	NKE	Thu, Sep 29, 2011	22.45	22.50	21.36	22.00
4874	NYSE	NKE	Wed, Sep 28, 2011	22.67	23.00	22.06	22.12
4873	NYSE	NKE	Tue, Sep 27, 2011	22.60	23.14	22.50	22.65
4872	NYSE	NKE	Mon, Sep 26, 2011	22.39	22.50	21.81	22.33
4871	NYSE	NKE	Fri, Sep 23, 2011	21.95	22.50	21.67	22.16
4870	NYSE	NKE	Thu, Sep 22, 2011	20.80	21.18	20.56	21.05
4869	NYSE	NKE	Wed, Sep 21, 2011	22.31	22.41	21.39	21.44
4868	NYSE	NKE	Tue, Sep 20, 2011	22.67	22.80	22.31	22.37
4867	NYSE	NKE	Mon, Sep 19, 2011	22.06	22.63	22.01	22.55
4866	NYSE	NKE	Fri, Sep 16, 2011	22.16	22.50	22.08	22.44
4865	NYSE	NKE	Thu, Sep 15, 2011	22.07	22.10	21.69	22.01
4864	NYSE	NKE	Wed, Sep 14, 2011	21.57	22.20	21.35	21.87
4863	NYSE	NKE	Tue, Sep 13, 2011	21.10	21.60	21.02	21.46
4862	NYSE	NKE	Mon, Sep 12, 2011	20.44	21.11	20.36	21.09
4861	NYSE	NKE	Fri, Sep 9, 2011	21.11	21.35	20.62	20.63
4860	NYSE	NKE	Thu, Sep 8, 2011	21.44	21.87	21.20	21.33
4859	NYSE	NKE	Wed, Sep 7, 2011	21.26	21.63	21.04	21.63
4858	NYSE	NKE	Tue, Sep 6, 2011	20.29	20.98	20.05	20.94
4857	NYSE	NKE	Fri, Sep 2, 2011	21.22	21.46	20.95	21.01
4856	NYSE	NKE	Thu, Sep 1, 2011	21.59	22.03	21.51	21.64
4855	NYSE	NKE	Wed, Aug 31, 2011	21.76	22.13	21.54	21.66
4854	NYSE	NKE	Tue, Aug 30, 2011	22.08	22.13	21.59	21.59
4853	NYSE	NKE	Mon, Aug 29, 2011	21.78	22.15	21.70	22.14
4852	NYSE	NKE	Fri, Aug 26, 2011	20.83	21.62	20.58	21.57
4851	NYSE	NKE	Thu, Aug 25, 2011	21.46	21.62	20.87	20.94
4850	NYSE	NKE	Wed, Aug 24, 2011	20.80	21.50	20.72	21.45
4849	NYSE	NKE	Tue, Aug 23, 2011	19.89	20.91	19.78	20.90
4848	NYSE	NKE	Mon, Aug 22, 2011	20.01	20.15	19.76	19.81
4847	NYSE	NKE	Fri, Aug 19, 2011	19.74	20.37	19.63	19.65
4846	NYSE	NKE	Thu, Aug 18, 2011	20.19	20.35	19.74	19.98
4845	NYSE	NKE	Wed, Aug 17, 2011	20.91	21.15	20.46	20.64
4844	NYSE	NKE	Tue, Aug 16, 2011	21.02	21.38	20.78	20.81
4843	NYSE	NKE	Mon, Aug 15, 2011	21.15	21.29	20.70	21.28
4842	NYSE	NKE	Fri, Aug 12, 2011	20.97	21.26	20.85	21.06
4841	NYSE	NKE	Thu, Aug 11, 2011	19.92	21.10	19.83	20.81
4840	NYSE	NKE	Wed, Aug 10, 2011	20.42	20.73	19.76	19.83
4839	NYSE	NKE	Tue, Aug 9, 2011	20.09	20.66	19.25	20.63
4838	NYSE	NKE	Mon, Aug 8, 2011	20.35	20.84	19.50	19.80
4837	NYSE	NKE	Fri, Aug 5, 2011	20.63	21.13	20.09	20.97
4836	NYSE	NKE	Thu, Aug 4, 2011	21.53	21.69	20.37	20.39
4835	NYSE	NKE	Wed, Aug 3, 2011	21.33	21.78	20.73	21.77
4834	NYSE	NKE	Tue, Aug 2, 2011	22.07	22.30	21.25	21.28
4833	NYSE	NKE	Mon, Aug 1, 2011	22.61	22.62	22.00	22.34
4832	NYSE	NKE	Fri, Jul 29, 2011	22.45	22.70	22.31	22.54
4831	NYSE	NKE	Thu, Jul 28, 2011	22.22	22.84	22.22	22.62
4830	NYSE	NKE	Wed, Jul 27, 2011	22.49	22.64	22.14	22.18
4829	NYSE	NKE	Tue, Jul 26, 2011	22.75	22.83	22.55	22.58
4828	NYSE	NKE	Mon, Jul 25, 2011	22.59	22.85	22.58	22.73
4827	NYSE	NKE	Fri, Jul 22, 2011	23.01	23.07	22.86	22.93
4826	NYSE	NKE	Thu, Jul 21, 2011	22.69	23.15	22.57	22.96
4825	NYSE	NKE	Wed, Jul 20, 2011	22.72	22.74	22.54	22.65
4824	NYSE	NKE	Tue, Jul 19, 2011	22.86	22.88	22.63	22.69
4823	NYSE	NKE	Mon, Jul 18, 2011	22.73	22.90	22.62	22.66
4822	NYSE	NKE	Fri, Jul 15, 2011	23.09	23.09	22.71	22.93
4821	NYSE	NKE	Thu, Jul 14, 2011	23.04	23.24	22.81	22.99
4820	NYSE	NKE	Wed, Jul 13, 2011	22.75	23.22	22.75	23.01
4819	NYSE	NKE	Tue, Jul 12, 2011	22.82	23.00	22.66	22.81
4818	NYSE	NKE	Mon, Jul 11, 2011	22.97	23.26	22.78	22.86
4817	NYSE	NKE	Fri, Jul 8, 2011	23.25	23.34	23.07	23.31
4816	NYSE	NKE	Thu, Jul 7, 2011	23.19	23.56	23.18	23.42
4815	NYSE	NKE	Wed, Jul 6, 2011	22.85	23.12	22.84	23.09
4814	NYSE	NKE	Tue, Jul 5, 2011	22.82	23.03	22.73	22.94
4813	NYSE	NKE	Fri, Jul 1, 2011	22.41	23.00	22.36	22.96
4812	NYSE	NKE	Thu, Jun 30, 2011	22.31	22.61	22.31	22.50
4811	NYSE	NKE	Wed, Jun 29, 2011	22.42	22.59	22.05	22.45
4810	NYSE	NKE	Tue, Jun 28, 2011	21.32	22.65	21.29	22.48
4809	NYSE	NKE	Mon, Jun 27, 2011	20.23	20.69	20.23	20.41
4808	NYSE	NKE	Fri, Jun 24, 2011	20.53	20.62	20.18	20.30
4807	NYSE	NKE	Thu, Jun 23, 2011	20.34	20.59	20.16	20.55
4806	NYSE	NKE	Wed, Jun 22, 2011	20.97	21.10	20.46	20.49
4805	NYSE	NKE	Tue, Jun 21, 2011	20.79	21.21	20.76	21.13
4804	NYSE	NKE	Mon, Jun 20, 2011	20.22	20.85	20.22	20.81
4803	NYSE	NKE	Fri, Jun 17, 2011	20.20	20.40	20.20	20.28
4802	NYSE	NKE	Thu, Jun 16, 2011	20.12	20.19	19.86	20.07
4801	NYSE	NKE	Wed, Jun 15, 2011	20.39	20.48	19.98	20.10
4800	NYSE	NKE	Tue, Jun 14, 2011	20.29	20.61	20.27	20.56
4799	NYSE	NKE	Mon, Jun 13, 2011	19.94	20.47	19.92	20.13
4798	NYSE	NKE	Fri, Jun 10, 2011	20.15	20.39	19.89	19.92
4797	NYSE	NKE	Thu, Jun 9, 2011	20.07	20.33	20.06	20.17
4796	NYSE	NKE	Wed, Jun 8, 2011	20.38	20.50	19.97	20.03
4795	NYSE	NKE	Tue, Jun 7, 2011	20.05	20.58	20.04	20.48
4794	NYSE	NKE	Mon, Jun 6, 2011	20.09	20.24	19.94	19.94
4793	NYSE	NKE	Fri, Jun 3, 2011	20.13	20.34	20.06	20.09
4792	NYSE	NKE	Thu, Jun 2, 2011	20.47	20.65	20.27	20.29
4791	NYSE	NKE	Wed, Jun 1, 2011	21.09	21.18	20.52	20.54
4790	NYSE	NKE	Tue, May 31, 2011	21.21	21.24	20.96	21.11
4789	NYSE	NKE	Fri, May 27, 2011	21.06	21.20	21.05	21.16
4788	NYSE	NKE	Thu, May 26, 2011	20.79	21.06	20.75	21.02
4787	NYSE	NKE	Wed, May 25, 2011	20.95	20.95	20.78	20.80
4786	NYSE	NKE	Tue, May 24, 2011	20.95	21.18	20.91	21.08
4785	NYSE	NKE	Mon, May 23, 2011	21.03	21.18	20.87	20.91
4784	NYSE	NKE	Fri, May 20, 2011	21.60	21.62	21.10	21.26
4783	NYSE	NKE	Thu, May 19, 2011	21.30	21.54	21.26	21.53
4782	NYSE	NKE	Wed, May 18, 2011	21.22	21.40	21.13	21.21
4781	NYSE	NKE	Tue, May 17, 2011	21.21	21.26	20.99	21.22
4780	NYSE	NKE	Mon, May 16, 2011	21.44	21.57	21.26	21.32
4779	NYSE	NKE	Fri, May 13, 2011	21.18	21.63	21.18	21.57
4778	NYSE	NKE	Thu, May 12, 2011	20.68	21.18	20.61	21.15
4777	NYSE	NKE	Wed, May 11, 2011	20.85	20.92	20.55	20.67
4776	NYSE	NKE	Tue, May 10, 2011	20.81	20.93	20.68	20.88
4775	NYSE	NKE	Mon, May 9, 2011	20.45	20.74	20.43	20.73
4774	NYSE	NKE	Fri, May 6, 2011	20.80	20.86	20.44	20.51
4773	NYSE	NKE	Thu, May 5, 2011	20.68	20.84	20.52	20.65
4772	NYSE	NKE	Wed, May 4, 2011	20.62	20.75	20.35	20.70
4771	NYSE	NKE	Tue, May 3, 2011	20.59	20.65	20.39	20.42
4770	NYSE	NKE	Mon, May 2, 2011	20.70	20.87	20.50	20.56
4769	NYSE	NKE	Fri, Apr 29, 2011	20.57	20.63	20.44	20.58
4768	NYSE	NKE	Thu, Apr 28, 2011	20.27	20.68	20.15	20.64
4767	NYSE	NKE	Wed, Apr 27, 2011	20.02	20.31	19.98	20.28
4766	NYSE	NKE	Tue, Apr 26, 2011	20.02	20.15	19.85	19.99
4765	NYSE	NKE	Mon, Apr 25, 2011	20.15	20.23	19.97	20.03
4764	NYSE	NKE	Thu, Apr 21, 2011	20.16	20.16	19.96	20.05
4763	NYSE	NKE	Wed, Apr 20, 2011	19.86	20.06	19.82	20.02
4762	NYSE	NKE	Tue, Apr 19, 2011	19.67	19.89	19.62	19.68
4761	NYSE	NKE	Mon, Apr 18, 2011	19.53	19.66	19.30	19.65
4760	NYSE	NKE	Fri, Apr 15, 2011	20.10	20.10	19.67	19.68
4759	NYSE	NKE	Thu, Apr 14, 2011	19.72	20.07	19.66	20.02
4758	NYSE	NKE	Wed, Apr 13, 2011	19.55	19.88	19.54	19.85
4757	NYSE	NKE	Tue, Apr 12, 2011	19.38	19.59	19.34	19.55
4756	NYSE	NKE	Mon, Apr 11, 2011	19.32	19.54	19.31	19.53
4755	NYSE	NKE	Fri, Apr 8, 2011	19.67	19.75	19.27	19.35
4754	NYSE	NKE	Thu, Apr 7, 2011	19.66	19.66	19.26	19.52
4753	NYSE	NKE	Wed, Apr 6, 2011	19.66	19.75	19.56	19.67
4752	NYSE	NKE	Tue, Apr 5, 2011	19.30	19.50	19.21	19.48
4751	NYSE	NKE	Mon, Apr 4, 2011	19.20	19.39	19.09	19.35
4750	NYSE	NKE	Fri, Apr 1, 2011	19.02	19.23	18.96	19.13
4749	NYSE	NKE	Thu, Mar 31, 2011	19.12	19.15	18.91	18.93
4748	NYSE	NKE	Wed, Mar 30, 2011	19.12	19.25	19.06	19.19
4747	NYSE	NKE	Tue, Mar 29, 2011	19.03	19.16	18.91	19.09
4746	NYSE	NKE	Mon, Mar 28, 2011	19.18	19.25	18.95	18.97
4745	NYSE	NKE	Fri, Mar 25, 2011	19.21	19.40	19.16	19.17
4744	NYSE	NKE	Thu, Mar 24, 2011	19.42	19.46	19.10	19.18
4743	NYSE	NKE	Wed, Mar 23, 2011	18.80	19.43	18.76	19.31
4742	NYSE	NKE	Tue, Mar 22, 2011	19.16	19.25	17.36	18.86
4741	NYSE	NKE	Mon, Mar 21, 2011	19.41	19.49	19.16	19.21
4740	NYSE	NKE	Fri, Mar 18, 2011	19.50	19.66	19.21	19.40
4739	NYSE	NKE	Thu, Mar 17, 2011	21.39	21.44	21.12	21.35
4738	NYSE	NKE	Wed, Mar 16, 2011	21.25	21.47	21.01	21.21
4737	NYSE	NKE	Tue, Mar 15, 2011	21.16	21.46	21.00	21.33
4736	NYSE	NKE	Mon, Mar 14, 2011	21.72	21.72	21.34	21.55
4735	NYSE	NKE	Fri, Mar 11, 2011	21.87	21.90	21.37	21.79
4734	NYSE	NKE	Thu, Mar 10, 2011	22.06	22.27	21.89	22.05
4733	NYSE	NKE	Wed, Mar 9, 2011	22.19	22.42	22.06	22.24
4732	NYSE	NKE	Tue, Mar 8, 2011	22.29	22.42	22.21	22.30
4731	NYSE	NKE	Mon, Mar 7, 2011	22.50	22.78	22.07	22.23
4730	NYSE	NKE	Fri, Mar 4, 2011	22.45	22.50	22.34	22.47
4729	NYSE	NKE	Thu, Mar 3, 2011	22.23	22.50	22.23	22.46
4728	NYSE	NKE	Wed, Mar 2, 2011	21.92	22.31	21.81	22.08
4727	NYSE	NKE	Tue, Mar 1, 2011	22.41	22.45	21.88	21.93
4726	NYSE	NKE	Mon, Feb 28, 2011	22.07	22.29	21.99	22.26
4725	NYSE	NKE	Fri, Feb 25, 2011	21.67	22.08	21.64	22.00
4724	NYSE	NKE	Thu, Feb 24, 2011	21.48	21.73	21.38	21.63
4723	NYSE	NKE	Wed, Feb 23, 2011	21.72	21.96	21.45	21.55
4722	NYSE	NKE	Tue, Feb 22, 2011	21.90	22.08	21.73	21.81
4721	NYSE	NKE	Fri, Feb 18, 2011	21.62	22.21	21.50	22.21
4720	NYSE	NKE	Thu, Feb 17, 2011	21.19	21.52	21.10	21.51
4719	NYSE	NKE	Wed, Feb 16, 2011	21.38	21.49	21.28	21.44
4718	NYSE	NKE	Tue, Feb 15, 2011	21.32	21.40	21.16	21.39
4717	NYSE	NKE	Mon, Feb 14, 2011	21.58	21.63	21.36	21.44
4716	NYSE	NKE	Fri, Feb 11, 2011	21.61	21.68	21.49	21.55
4715	NYSE	NKE	Thu, Feb 10, 2011	21.73	21.86	21.57	21.70
4714	NYSE	NKE	Wed, Feb 9, 2011	21.68	21.93	21.61	21.81
4713	NYSE	NKE	Tue, Feb 8, 2011	21.67	21.70	21.55	21.68
4712	NYSE	NKE	Mon, Feb 7, 2011	21.45	21.70	21.42	21.63
4711	NYSE	NKE	Fri, Feb 4, 2011	21.00	21.47	20.95	21.44
4710	NYSE	NKE	Thu, Feb 3, 2011	20.89	21.08	20.85	20.95
4709	NYSE	NKE	Wed, Feb 2, 2011	20.86	20.99	20.78	20.98
4708	NYSE	NKE	Tue, Feb 1, 2011	20.69	20.93	20.66	20.89
4707	NYSE	NKE	Mon, Jan 31, 2011	20.38	20.64	20.25	20.62
4706	NYSE	NKE	Fri, Jan 28, 2011	20.73	20.75	20.33	20.37
4705	NYSE	NKE	Thu, Jan 27, 2011	21.02	21.09	20.67	20.69
4704	NYSE	NKE	Wed, Jan 26, 2011	20.79	21.04	20.70	21.00
4703	NYSE	NKE	Tue, Jan 25, 2011	20.64	20.74	20.48	20.72
4702	NYSE	NKE	Mon, Jan 24, 2011	20.50	20.73	20.38	20.67
4701	NYSE	NKE	Fri, Jan 21, 2011	20.88	20.89	20.55	20.58
4700	NYSE	NKE	Thu, Jan 20, 2011	20.80	20.91	20.63	20.77
4699	NYSE	NKE	Wed, Jan 19, 2011	21.02	21.04	20.71	20.92
4698	NYSE	NKE	Tue, Jan 18, 2011	21.11	21.25	20.97	21.02
4697	NYSE	NKE	Fri, Jan 14, 2011	20.66	21.08	20.59	21.02
4696	NYSE	NKE	Thu, Jan 13, 2011	20.96	20.96	20.61	20.64
4695	NYSE	NKE	Wed, Jan 12, 2011	21.10	21.12	20.92	20.93
4694	NYSE	NKE	Tue, Jan 11, 2011	21.05	21.20	20.91	21.01
4693	NYSE	NKE	Mon, Jan 10, 2011	20.81	21.12	20.77	21.04
4692	NYSE	NKE	Fri, Jan 7, 2011	20.93	20.99	20.82	20.88
4691	NYSE	NKE	Thu, Jan 6, 2011	21.11	21.13	20.89	20.94
4690	NYSE	NKE	Wed, Jan 5, 2011	20.91	21.21	20.88	21.13
4689	NYSE	NKE	Tue, Jan 4, 2011	21.40	21.44	20.94	20.99
4688	NYSE	NKE	Mon, Jan 3, 2011	21.46	21.65	21.32	21.52
4687	NYSE	NKE	Fri, Dec 31, 2010	21.35	21.46	21.28	21.36
4686	NYSE	NKE	Thu, Dec 30, 2010	21.33	21.53	21.28	21.44
4685	NYSE	NKE	Wed, Dec 29, 2010	21.64	21.64	21.31	21.32
4684	NYSE	NKE	Tue, Dec 28, 2010	21.56	21.70	21.53	21.58
4683	NYSE	NKE	Mon, Dec 27, 2010	21.50	21.52	21.38	21.46
4682	NYSE	NKE	Thu, Dec 23, 2010	21.73	21.75	21.36	21.51
4681	NYSE	NKE	Wed, Dec 22, 2010	21.75	22.06	21.65	21.74
4680	NYSE	NKE	Tue, Dec 21, 2010	22.75	23.12	22.62	23.08
4679	NYSE	NKE	Mon, Dec 20, 2010	22.63	22.72	22.41	22.57
4678	NYSE	NKE	Fri, Dec 17, 2010	22.34	22.59	22.32	22.51
4677	NYSE	NKE	Thu, Dec 16, 2010	22.14	22.31	21.94	22.31
4676	NYSE	NKE	Wed, Dec 15, 2010	22.32	22.40	22.11	22.15
4675	NYSE	NKE	Tue, Dec 14, 2010	22.25	22.44	22.13	22.32
4674	NYSE	NKE	Mon, Dec 13, 2010	22.41	22.63	22.25	22.31
4673	NYSE	NKE	Fri, Dec 10, 2010	21.94	22.10	21.88	21.95
4672	NYSE	NKE	Thu, Dec 9, 2010	22.04	22.13	21.81	21.87
4671	NYSE	NKE	Wed, Dec 8, 2010	21.86	21.91	21.60	21.83
4670	NYSE	NKE	Tue, Dec 7, 2010	22.10	22.11	21.78	21.80
4669	NYSE	NKE	Mon, Dec 6, 2010	21.88	21.99	21.76	21.93
4668	NYSE	NKE	Fri, Dec 3, 2010	21.88	22.00	21.71	21.88
4667	NYSE	NKE	Thu, Dec 2, 2010	21.96	22.00	21.74	21.96
4666	NYSE	NKE	Wed, Dec 1, 2010	21.87	22.07	21.85	21.91
4665	NYSE	NKE	Tue, Nov 30, 2010	21.13	21.65	21.09	21.53
4664	NYSE	NKE	Mon, Nov 29, 2010	21.35	21.35	20.98	21.29
4663	NYSE	NKE	Fri, Nov 26, 2010	21.58	21.65	21.48	21.49
4662	NYSE	NKE	Wed, Nov 24, 2010	21.36	21.74	21.36	21.63
4661	NYSE	NKE	Tue, Nov 23, 2010	21.26	21.47	21.22	21.32
4660	NYSE	NKE	Mon, Nov 22, 2010	21.27	21.50	21.27	21.48
4659	NYSE	NKE	Fri, Nov 19, 2010	20.72	21.58	20.72	21.45
4658	NYSE	NKE	Thu, Nov 18, 2010	20.54	20.74	20.54	20.62
4657	NYSE	NKE	Wed, Nov 17, 2010	20.20	20.48	20.14	20.35
4656	NYSE	NKE	Tue, Nov 16, 2010	20.40	20.56	20.07	20.13
4655	NYSE	NKE	Mon, Nov 15, 2010	20.73	20.74	20.43	20.45
4654	NYSE	NKE	Fri, Nov 12, 2010	20.80	20.91	20.51	20.66
4653	NYSE	NKE	Thu, Nov 11, 2010	20.84	20.95	20.75	20.92
4652	NYSE	NKE	Wed, Nov 10, 2010	20.79	21.00	20.71	20.97
4651	NYSE	NKE	Tue, Nov 9, 2010	20.91	20.92	20.72	20.80
4650	NYSE	NKE	Mon, Nov 8, 2010	20.92	20.96	20.74	20.90
4649	NYSE	NKE	Fri, Nov 5, 2010	20.81	21.03	20.81	21.03
4648	NYSE	NKE	Thu, Nov 4, 2010	20.68	20.87	20.60	20.85
4647	NYSE	NKE	Wed, Nov 3, 2010	20.43	20.54	20.24	20.46
4646	NYSE	NKE	Tue, Nov 2, 2010	20.45	20.56	20.38	20.44
4645	NYSE	NKE	Mon, Nov 1, 2010	20.47	20.50	20.15	20.28
4644	NYSE	NKE	Fri, Oct 29, 2010	20.24	20.37	20.16	20.36
4643	NYSE	NKE	Thu, Oct 28, 2010	20.33	20.43	20.14	20.28
4642	NYSE	NKE	Wed, Oct 27, 2010	20.31	20.34	20.07	20.26
4641	NYSE	NKE	Tue, Oct 26, 2010	20.41	20.56	20.32	20.46
4640	NYSE	NKE	Mon, Oct 25, 2010	20.64	20.76	20.50	20.51
4639	NYSE	NKE	Fri, Oct 22, 2010	20.53	20.63	20.43	20.48
4638	NYSE	NKE	Thu, Oct 21, 2010	20.41	20.71	20.37	20.53
4637	NYSE	NKE	Wed, Oct 20, 2010	20.26	20.42	20.21	20.31
4636	NYSE	NKE	Tue, Oct 19, 2010	20.12	20.39	20.02	20.18
4635	NYSE	NKE	Mon, Oct 18, 2010	20.50	20.53	20.38	20.42
4634	NYSE	NKE	Fri, Oct 15, 2010	20.57	20.62	20.41	20.50
4633	NYSE	NKE	Thu, Oct 14, 2010	20.43	20.57	20.34	20.44
4632	NYSE	NKE	Wed, Oct 13, 2010	20.60	20.69	20.38	20.51
4631	NYSE	NKE	Tue, Oct 12, 2010	20.75	20.85	20.45	20.47
4630	NYSE	NKE	Mon, Oct 11, 2010	20.41	20.58	20.38	20.50
4629	NYSE	NKE	Fri, Oct 8, 2010	20.24	20.65	20.23	20.51
4628	NYSE	NKE	Thu, Oct 7, 2010	20.32	20.33	20.08	20.25
4627	NYSE	NKE	Wed, Oct 6, 2010	20.26	20.33	20.21	20.33
4626	NYSE	NKE	Tue, Oct 5, 2010	20.15	20.37	20.07	20.33
4625	NYSE	NKE	Mon, Oct 4, 2010	19.98	20.07	19.76	19.97
4624	NYSE	NKE	Fri, Oct 1, 2010	20.24	20.24	19.96	20.06
4623	NYSE	NKE	Thu, Sep 30, 2010	20.00	20.20	19.88	20.04
4622	NYSE	NKE	Wed, Sep 29, 2010	20.07	20.10	19.81	19.98
4621	NYSE	NKE	Tue, Sep 28, 2010	19.77	20.21	19.64	20.16
4620	NYSE	NKE	Mon, Sep 27, 2010	19.86	19.88	19.54	19.78
4619	NYSE	NKE	Fri, Sep 24, 2010	20.34	20.43	19.87	19.89
4618	NYSE	NKE	Thu, Sep 23, 2010	19.23	19.53	19.15	19.42
4617	NYSE	NKE	Wed, Sep 22, 2010	19.37	19.50	19.18	19.33
4616	NYSE	NKE	Tue, Sep 21, 2010	19.48	19.52	19.31	19.42
4615	NYSE	NKE	Mon, Sep 20, 2010	19.33	19.76	19.32	19.59
4614	NYSE	NKE	Fri, Sep 17, 2010	19.23	19.39	19.12	19.32
4613	NYSE	NKE	Thu, Sep 16, 2010	19.08	19.22	18.98	19.16
4612	NYSE	NKE	Wed, Sep 15, 2010	18.79	19.18	18.73	19.14
4611	NYSE	NKE	Tue, Sep 14, 2010	18.62	18.97	18.59	18.82
4610	NYSE	NKE	Mon, Sep 13, 2010	18.60	18.82	18.60	18.67
4609	NYSE	NKE	Fri, Sep 10, 2010	18.54	18.71	18.42	18.44
4608	NYSE	NKE	Thu, Sep 9, 2010	18.71	18.76	18.40	18.48
4607	NYSE	NKE	Wed, Sep 8, 2010	18.56	18.68	18.48	18.54
4606	NYSE	NKE	Tue, Sep 7, 2010	18.45	18.62	18.44	18.51
4605	NYSE	NKE	Fri, Sep 3, 2010	18.44	18.61	18.31	18.56
4604	NYSE	NKE	Thu, Sep 2, 2010	18.02	18.27	17.94	18.24
4603	NYSE	NKE	Wed, Sep 1, 2010	17.78	18.06	17.71	18.03
4602	NYSE	NKE	Tue, Aug 31, 2010	17.50	17.69	17.40	17.50
4601	NYSE	NKE	Mon, Aug 30, 2010	17.68	17.85	17.49	17.59
4600	NYSE	NKE	Fri, Aug 27, 2010	17.68	17.79	17.43	17.74
4599	NYSE	NKE	Thu, Aug 26, 2010	17.66	17.93	17.59	17.60
4598	NYSE	NKE	Wed, Aug 25, 2010	17.36	17.59	17.08	17.53
4597	NYSE	NKE	Tue, Aug 24, 2010	17.51	17.68	17.35	17.51
4596	NYSE	NKE	Mon, Aug 23, 2010	17.91	18.10	17.74	17.74
4595	NYSE	NKE	Fri, Aug 20, 2010	17.68	17.85	17.62	17.82
4594	NYSE	NKE	Thu, Aug 19, 2010	17.95	18.00	17.64	17.84
4593	NYSE	NKE	Wed, Aug 18, 2010	17.92	18.18	17.74	18.06
4592	NYSE	NKE	Tue, Aug 17, 2010	17.94	18.18	17.87	17.93
4591	NYSE	NKE	Mon, Aug 16, 2010	17.53	17.87	17.44	17.77
4590	NYSE	NKE	Fri, Aug 13, 2010	17.85	17.87	17.62	17.65
4589	NYSE	NKE	Thu, Aug 12, 2010	17.75	17.95	17.68	17.88
4588	NYSE	NKE	Wed, Aug 11, 2010	18.19	18.20	17.87	18.02
4587	NYSE	NKE	Tue, Aug 10, 2010	18.36	18.60	18.20	18.48
4586	NYSE	NKE	Mon, Aug 9, 2010	18.54	18.75	18.47	18.53
4585	NYSE	NKE	Fri, Aug 6, 2010	18.36	18.52	18.20	18.49
4584	NYSE	NKE	Thu, Aug 5, 2010	18.36	18.59	18.33	18.52
4583	NYSE	NKE	Wed, Aug 4, 2010	18.30	18.59	18.28	18.50
4582	NYSE	NKE	Tue, Aug 3, 2010	18.55	18.55	18.21	18.28
4581	NYSE	NKE	Mon, Aug 2, 2010	18.60	18.74	18.49	18.58
4580	NYSE	NKE	Fri, Jul 30, 2010	18.25	18.49	18.16	18.41
4579	NYSE	NKE	Thu, Jul 29, 2010	18.41	18.53	18.17	18.38
4578	NYSE	NKE	Wed, Jul 28, 2010	18.41	18.51	18.22	18.28
4577	NYSE	NKE	Tue, Jul 27, 2010	18.43	18.46	18.21	18.42
4576	NYSE	NKE	Mon, Jul 26, 2010	18.18	18.49	18.12	18.31
4575	NYSE	NKE	Fri, Jul 23, 2010	17.88	18.29	17.79	18.19
4574	NYSE	NKE	Thu, Jul 22, 2010	17.60	18.03	17.59	17.89
4573	NYSE	NKE	Wed, Jul 21, 2010	17.53	17.77	17.33	17.41
4572	NYSE	NKE	Tue, Jul 20, 2010	16.98	17.50	16.91	17.46
4571	NYSE	NKE	Mon, Jul 19, 2010	17.29	17.37	17.05	17.15
4570	NYSE	NKE	Fri, Jul 16, 2010	17.59	17.67	17.17	17.24
4569	NYSE	NKE	Thu, Jul 15, 2010	17.59	17.70	17.34	17.66
4568	NYSE	NKE	Wed, Jul 14, 2010	17.54	17.65	17.37	17.64
4567	NYSE	NKE	Tue, Jul 13, 2010	17.60	17.73	17.51	17.62
4566	NYSE	NKE	Mon, Jul 12, 2010	17.49	17.62	17.32	17.45
4565	NYSE	NKE	Fri, Jul 9, 2010	17.54	17.55	17.38	17.54
4564	NYSE	NKE	Thu, Jul 8, 2010	17.31	17.62	17.26	17.57
4563	NYSE	NKE	Wed, Jul 7, 2010	16.87	17.15	16.75	17.14
4562	NYSE	NKE	Tue, Jul 6, 2010	17.05	17.29	16.59	16.80
4561	NYSE	NKE	Fri, Jul 2, 2010	17.05	17.24	16.86	16.97
4560	NYSE	NKE	Thu, Jul 1, 2010	16.97	17.13	16.69	17.02
4559	NYSE	NKE	Wed, Jun 30, 2010	16.99	17.29	16.83	16.89
4558	NYSE	NKE	Tue, Jun 29, 2010	17.41	17.42	16.86	17.04
4557	NYSE	NKE	Mon, Jun 28, 2010	17.63	17.72	17.41	17.63
4556	NYSE	NKE	Fri, Jun 25, 2010	17.47	17.62	17.23	17.53
4555	NYSE	NKE	Thu, Jun 24, 2010	17.50	17.67	17.30	17.41
4554	NYSE	NKE	Wed, Jun 23, 2010	18.17	18.29	17.88	18.13
4553	NYSE	NKE	Tue, Jun 22, 2010	18.61	18.75	18.04	18.12
4552	NYSE	NKE	Mon, Jun 21, 2010	18.87	18.98	18.46	18.59
4551	NYSE	NKE	Fri, Jun 18, 2010	18.70	18.81	18.62	18.74
4550	NYSE	NKE	Thu, Jun 17, 2010	18.61	18.68	18.41	18.64
4549	NYSE	NKE	Wed, Jun 16, 2010	18.34	18.63	18.27	18.46
4548	NYSE	NKE	Tue, Jun 15, 2010	18.07	18.50	18.07	18.50
4547	NYSE	NKE	Mon, Jun 14, 2010	18.12	18.24	17.98	18.06
4546	NYSE	NKE	Fri, Jun 11, 2010	17.82	18.16	17.76	18.08
4545	NYSE	NKE	Thu, Jun 10, 2010	17.80	18.14	17.79	17.94
4544	NYSE	NKE	Wed, Jun 9, 2010	17.63	17.83	17.42	17.50
4543	NYSE	NKE	Tue, Jun 8, 2010	17.40	17.61	17.16	17.57
4542	NYSE	NKE	Mon, Jun 7, 2010	17.64	17.76	17.37	17.40
4541	NYSE	NKE	Fri, Jun 4, 2010	18.09	18.12	17.54	17.69
4540	NYSE	NKE	Thu, Jun 3, 2010	18.30	18.47	18.24	18.41
4539	NYSE	NKE	Wed, Jun 2, 2010	17.83	18.27	17.83	18.25
4538	NYSE	NKE	Tue, Jun 1, 2010	17.86	18.16	17.68	17.80
4537	NYSE	NKE	Fri, May 28, 2010	18.41	18.47	17.99	18.10
4536	NYSE	NKE	Thu, May 27, 2010	18.32	18.49	18.19	18.48
4535	NYSE	NKE	Wed, May 26, 2010	18.38	18.41	17.98	18.13
4534	NYSE	NKE	Tue, May 25, 2010	17.52	18.25	17.32	18.23
4533	NYSE	NKE	Mon, May 24, 2010	17.79	17.98	17.68	17.84
4532	NYSE	NKE	Fri, May 21, 2010	17.29	17.95	17.04	17.85
4531	NYSE	NKE	Thu, May 20, 2010	17.63	17.90	17.39	17.58
4530	NYSE	NKE	Wed, May 19, 2010	18.14	18.18	17.75	18.06
4529	NYSE	NKE	Tue, May 18, 2010	18.54	18.75	18.18	18.23
4528	NYSE	NKE	Mon, May 17, 2010	18.43	18.46	18.01	18.41
4527	NYSE	NKE	Fri, May 14, 2010	18.66	18.75	18.30	18.44
4526	NYSE	NKE	Thu, May 13, 2010	19.41	19.50	18.84	18.89
4525	NYSE	NKE	Wed, May 12, 2010	19.18	19.50	19.00	19.46
4524	NYSE	NKE	Tue, May 11, 2010	18.95	19.27	18.94	19.11
4523	NYSE	NKE	Mon, May 10, 2010	18.47	19.19	18.44	19.16
4522	NYSE	NKE	Fri, May 7, 2010	17.84	18.11	17.44	17.65
4521	NYSE	NKE	Thu, May 6, 2010	18.64	19.00	16.75	18.08
4520	NYSE	NKE	Wed, May 5, 2010	19.22	19.32	18.68	18.80
4519	NYSE	NKE	Tue, May 4, 2010	19.51	19.64	19.28	19.34
4518	NYSE	NKE	Mon, May 3, 2010	19.00	19.60	18.98	19.44
4517	NYSE	NKE	Fri, Apr 30, 2010	19.36	19.47	18.97	18.98
4516	NYSE	NKE	Thu, Apr 29, 2010	19.28	19.42	19.18	19.39
4515	NYSE	NKE	Wed, Apr 28, 2010	19.24	19.51	19.04	19.11
4514	NYSE	NKE	Tue, Apr 27, 2010	19.42	19.62	19.15	19.19
4513	NYSE	NKE	Mon, Apr 26, 2010	19.48	19.62	19.45	19.51
4512	NYSE	NKE	Fri, Apr 23, 2010	19.46	19.61	19.33	19.48
4511	NYSE	NKE	Thu, Apr 22, 2010	19.07	19.63	19.05	19.56
4510	NYSE	NKE	Wed, Apr 21, 2010	19.10	19.28	19.04	19.18
4509	NYSE	NKE	Tue, Apr 20, 2010	19.01	19.15	18.98	19.09
4508	NYSE	NKE	Mon, Apr 19, 2010	18.74	18.95	18.56	18.90
4507	NYSE	NKE	Fri, Apr 16, 2010	18.90	19.00	18.75	18.79
4506	NYSE	NKE	Thu, Apr 15, 2010	18.89	18.96	18.74	18.91
4505	NYSE	NKE	Wed, Apr 14, 2010	18.90	18.97	18.75	18.95
4504	NYSE	NKE	Tue, Apr 13, 2010	18.86	18.98	18.69	18.88
4503	NYSE	NKE	Mon, Apr 12, 2010	18.82	18.99	18.80	18.88
4502	NYSE	NKE	Fri, Apr 9, 2010	18.55	18.82	18.41	18.80
4501	NYSE	NKE	Thu, Apr 8, 2010	18.37	18.57	18.27	18.50
4500	NYSE	NKE	Wed, Apr 7, 2010	18.49	18.55	18.33	18.40
4499	NYSE	NKE	Tue, Apr 6, 2010	18.39	18.54	18.38	18.48
4498	NYSE	NKE	Mon, Apr 5, 2010	18.55	18.71	18.41	18.53
4497	NYSE	NKE	Thu, Apr 1, 2010	18.49	18.60	18.44	18.50
4496	NYSE	NKE	Wed, Mar 31, 2010	18.37	18.53	18.32	18.38
4495	NYSE	NKE	Tue, Mar 30, 2010	18.50	18.60	18.39	18.45
4494	NYSE	NKE	Mon, Mar 29, 2010	18.54	18.58	18.40	18.49
4493	NYSE	NKE	Fri, Mar 26, 2010	18.45	18.69	18.34	18.47
4492	NYSE	NKE	Thu, Mar 25, 2010	18.54	18.70	18.38	18.39
4491	NYSE	NKE	Wed, Mar 24, 2010	18.59	18.60	18.25	18.35
4490	NYSE	NKE	Tue, Mar 23, 2010	18.60	18.65	18.49	18.62
4489	NYSE	NKE	Mon, Mar 22, 2010	18.22	18.54	18.21	18.47
4488	NYSE	NKE	Fri, Mar 19, 2010	18.57	18.58	18.28	18.38
4487	NYSE	NKE	Thu, Mar 18, 2010	18.34	18.84	18.33	18.67
4486	NYSE	NKE	Wed, Mar 17, 2010	17.60	17.83	17.57	17.72
4485	NYSE	NKE	Tue, Mar 16, 2010	17.58	17.76	17.53	17.60
4484	NYSE	NKE	Mon, Mar 15, 2010	17.44	17.68	17.43	17.60
4483	NYSE	NKE	Fri, Mar 12, 2010	17.36	17.50	17.35	17.48
4482	NYSE	NKE	Thu, Mar 11, 2010	17.28	17.46	17.18	17.44
4481	NYSE	NKE	Wed, Mar 10, 2010	17.23	17.31	17.10	17.28
4480	NYSE	NKE	Tue, Mar 9, 2010	17.19	17.30	17.13	17.23
4479	NYSE	NKE	Mon, Mar 8, 2010	16.99	17.24	16.99	17.21
4478	NYSE	NKE	Fri, Mar 5, 2010	16.96	17.13	16.96	17.08
4477	NYSE	NKE	Thu, Mar 4, 2010	17.01	17.02	16.86	16.91
4476	NYSE	NKE	Wed, Mar 3, 2010	16.93	16.99	16.82	16.91
4475	NYSE	NKE	Tue, Mar 2, 2010	17.02	17.08	16.92	17.01
4474	NYSE	NKE	Mon, Mar 1, 2010	16.98	17.18	16.90	17.06
4473	NYSE	NKE	Fri, Feb 26, 2010	16.56	16.96	16.56	16.90
4472	NYSE	NKE	Thu, Feb 25, 2010	16.25	16.57	16.00	16.54
4471	NYSE	NKE	Wed, Feb 24, 2010	16.00	16.26	16.00	16.23
4470	NYSE	NKE	Tue, Feb 23, 2010	16.08	16.14	15.90	16.03
4469	NYSE	NKE	Mon, Feb 22, 2010	16.14	16.19	16.01	16.08
4468	NYSE	NKE	Fri, Feb 19, 2010	16.04	16.15	16.00	16.09
4467	NYSE	NKE	Thu, Feb 18, 2010	16.12	16.15	15.98	16.11
4466	NYSE	NKE	Wed, Feb 17, 2010	15.97	16.17	15.91	16.12
4465	NYSE	NKE	Tue, Feb 16, 2010	15.71	15.91	15.58	15.91
4464	NYSE	NKE	Fri, Feb 12, 2010	15.63	15.64	15.43	15.62
4463	NYSE	NKE	Thu, Feb 11, 2010	15.61	15.79	15.53	15.74
4462	NYSE	NKE	Wed, Feb 10, 2010	15.63	15.74	15.56	15.66
4461	NYSE	NKE	Tue, Feb 9, 2010	15.45	15.78	15.42	15.63
4460	NYSE	NKE	Mon, Feb 8, 2010	15.41	15.53	15.31	15.33
4459	NYSE	NKE	Fri, Feb 5, 2010	15.51	15.56	15.22	15.43
4458	NYSE	NKE	Thu, Feb 4, 2010	15.88	15.94	15.51	15.52
4457	NYSE	NKE	Wed, Feb 3, 2010	15.92	16.03	15.83	16.00
4456	NYSE	NKE	Tue, Feb 2, 2010	16.07	16.07	15.90	15.98
4455	NYSE	NKE	Mon, Feb 1, 2010	15.99	16.11	15.88	16.03
4454	NYSE	NKE	Fri, Jan 29, 2010	15.91	16.16	15.89	15.94
4453	NYSE	NKE	Thu, Jan 28, 2010	16.06	16.25	15.84	15.88
4452	NYSE	NKE	Wed, Jan 27, 2010	15.92	16.04	15.81	16.00
4451	NYSE	NKE	Tue, Jan 26, 2010	15.83	16.03	15.76	15.94
4450	NYSE	NKE	Mon, Jan 25, 2010	15.84	16.01	15.83	15.92
4449	NYSE	NKE	Fri, Jan 22, 2010	15.88	16.06	15.74	15.75
4448	NYSE	NKE	Thu, Jan 21, 2010	16.08	16.09	15.76	15.91
4447	NYSE	NKE	Wed, Jan 20, 2010	16.05	16.10	15.89	16.05
4446	NYSE	NKE	Tue, Jan 19, 2010	16.05	16.20	15.99	16.18
4445	NYSE	NKE	Fri, Jan 15, 2010	16.20	16.25	15.99	16.10
4444	NYSE	NKE	Thu, Jan 14, 2010	16.37	16.46	16.19	16.25
4443	NYSE	NKE	Wed, Jan 13, 2010	16.28	16.42	16.20	16.35
4442	NYSE	NKE	Tue, Jan 12, 2010	16.15	16.28	16.07	16.21
4441	NYSE	NKE	Mon, Jan 11, 2010	16.48	16.48	16.16	16.23
4440	NYSE	NKE	Fri, Jan 8, 2010	16.45	16.46	16.24	16.43
4439	NYSE	NKE	Thu, Jan 7, 2010	16.28	16.50	16.26	16.46
4438	NYSE	NKE	Wed, Jan 6, 2010	16.35	16.42	16.24	16.30
4437	NYSE	NKE	Tue, Jan 5, 2010	16.29	16.45	16.18	16.40
4436	NYSE	NKE	Mon, Jan 4, 2010	16.52	16.52	16.28	16.34
4435	NYSE	NKE	Thu, Dec 31, 2009	16.55	16.66	16.51	16.52
4434	NYSE	NKE	Wed, Dec 30, 2009	16.46	16.56	16.43	16.54
4433	NYSE	NKE	Tue, Dec 29, 2009	16.38	16.61	16.31	16.55
4432	NYSE	NKE	Mon, Dec 28, 2009	16.31	16.39	16.20	16.38
4431	NYSE	NKE	Thu, Dec 24, 2009	16.36	16.39	16.25	16.31
4430	NYSE	NKE	Wed, Dec 23, 2009	16.27	16.38	16.22	16.36
4429	NYSE	NKE	Tue, Dec 22, 2009	16.22	16.33	16.05	16.28
4428	NYSE	NKE	Mon, Dec 21, 2009	16.13	16.32	16.11	16.22
4427	NYSE	NKE	Fri, Dec 18, 2009	16.10	16.34	16.01	16.11
4426	NYSE	NKE	Thu, Dec 17, 2009	15.89	16.01	15.77	15.81
4425	NYSE	NKE	Wed, Dec 16, 2009	16.17	16.17	15.91	16.01
4424	NYSE	NKE	Tue, Dec 15, 2009	15.98	16.27	15.91	16.09
4423	NYSE	NKE	Mon, Dec 14, 2009	16.00	16.08	15.78	16.04
4422	NYSE	NKE	Fri, Dec 11, 2009	15.79	16.05	15.77	15.97
4421	NYSE	NKE	Thu, Dec 10, 2009	15.55	15.85	15.55	15.68
4420	NYSE	NKE	Wed, Dec 9, 2009	15.88	15.88	15.44	15.49
4419	NYSE	NKE	Tue, Dec 8, 2009	16.00	16.10	15.85	15.88
4418	NYSE	NKE	Mon, Dec 7, 2009	16.08	16.25	16.08	16.14
4417	NYSE	NKE	Fri, Dec 4, 2009	16.32	16.46	15.96	16.08
4416	NYSE	NKE	Thu, Dec 3, 2009	16.32	16.40	16.14	16.17
4415	NYSE	NKE	Wed, Dec 2, 2009	16.13	16.53	16.13	16.34
4414	NYSE	NKE	Tue, Dec 1, 2009	16.32	16.52	16.19	16.35
4413	NYSE	NKE	Mon, Nov 30, 2009	16.20	16.39	16.10	16.22
4412	NYSE	NKE	Fri, Nov 27, 2009	16.13	16.36	16.00	16.26
4411	NYSE	NKE	Wed, Nov 25, 2009	16.13	16.47	16.13	16.43
4410	NYSE	NKE	Tue, Nov 24, 2009	16.17	16.28	16.08	16.13
4409	NYSE	NKE	Mon, Nov 23, 2009	16.21	16.38	16.01	16.12
4408	NYSE	NKE	Fri, Nov 20, 2009	15.84	16.02	15.68	15.98
4407	NYSE	NKE	Thu, Nov 19, 2009	15.98	16.08	15.72	15.89
4406	NYSE	NKE	Wed, Nov 18, 2009	16.20	16.20	15.95	16.11
4405	NYSE	NKE	Tue, Nov 17, 2009	16.47	16.50	16.11	16.24
4404	NYSE	NKE	Mon, Nov 16, 2009	16.17	16.59	16.13	16.53
4403	NYSE	NKE	Fri, Nov 13, 2009	16.07	16.24	15.93	16.11
4402	NYSE	NKE	Thu, Nov 12, 2009	16.24	16.35	15.95	16.02
4401	NYSE	NKE	Wed, Nov 11, 2009	16.15	16.39	16.14	16.23
4400	NYSE	NKE	Tue, Nov 10, 2009	16.34	16.42	16.00	16.12
4399	NYSE	NKE	Mon, Nov 9, 2009	16.13	16.33	16.09	16.33
4398	NYSE	NKE	Fri, Nov 6, 2009	16.16	16.21	15.97	16.14
4397	NYSE	NKE	Thu, Nov 5, 2009	15.87	16.20	15.77	16.19
4396	NYSE	NKE	Wed, Nov 4, 2009	15.71	15.95	15.49	15.68
4395	NYSE	NKE	Tue, Nov 3, 2009	15.56	15.76	15.45	15.67
4394	NYSE	NKE	Mon, Nov 2, 2009	15.59	15.91	15.46	15.63
4393	NYSE	NKE	Fri, Oct 30, 2009	15.84	15.95	15.51	15.55
4392	NYSE	NKE	Thu, Oct 29, 2009	15.75	16.03	15.65	15.93
4391	NYSE	NKE	Wed, Oct 28, 2009	15.91	16.07	15.57	15.64
4390	NYSE	NKE	Tue, Oct 27, 2009	15.91	16.17	15.63	16.02
4389	NYSE	NKE	Mon, Oct 26, 2009	16.02	16.24	15.90	15.94
4388	NYSE	NKE	Fri, Oct 23, 2009	16.26	16.29	15.89	16.04
4387	NYSE	NKE	Thu, Oct 22, 2009	16.21	16.43	16.10	16.30
4386	NYSE	NKE	Wed, Oct 21, 2009	16.28	16.45	16.18	16.19
4385	NYSE	NKE	Tue, Oct 20, 2009	16.38	16.45	16.16	16.27
4384	NYSE	NKE	Mon, Oct 19, 2009	16.26	16.59	16.10	16.52
4383	NYSE	NKE	Fri, Oct 16, 2009	16.09	16.30	16.07	16.28
4382	NYSE	NKE	Thu, Oct 15, 2009	16.18	16.25	16.03	16.24
4381	NYSE	NKE	Wed, Oct 14, 2009	16.02	16.31	15.98	16.23
4380	NYSE	NKE	Tue, Oct 13, 2009	15.82	15.96	15.75	15.92
4379	NYSE	NKE	Mon, Oct 12, 2009	15.96	16.00	15.81	15.81
4378	NYSE	NKE	Fri, Oct 9, 2009	16.03	16.05	15.75	15.90
4377	NYSE	NKE	Thu, Oct 8, 2009	15.93	16.09	15.89	16.01
4376	NYSE	NKE	Wed, Oct 7, 2009	15.74	15.93	15.70	15.86
4375	NYSE	NKE	Tue, Oct 6, 2009	15.73	16.11	15.71	15.77
4374	NYSE	NKE	Mon, Oct 5, 2009	15.47	15.73	15.44	15.70
4373	NYSE	NKE	Fri, Oct 2, 2009	15.38	15.60	15.27	15.51
4372	NYSE	NKE	Thu, Oct 1, 2009	16.00	16.10	15.63	15.63
4371	NYSE	NKE	Wed, Sep 30, 2009	16.00	16.24	16.00	16.18
4370	NYSE	NKE	Tue, Sep 29, 2009	14.81	15.05	14.78	15.02
4369	NYSE	NKE	Mon, Sep 28, 2009	14.68	14.83	14.62	14.75
4368	NYSE	NKE	Fri, Sep 25, 2009	14.58	14.96	14.58	14.66
4367	NYSE	NKE	Thu, Sep 24, 2009	14.58	14.69	14.46	14.54
4366	NYSE	NKE	Wed, Sep 23, 2009	14.70	14.81	14.56	14.58
4365	NYSE	NKE	Tue, Sep 22, 2009	14.74	14.88	14.61	14.64
4364	NYSE	NKE	Mon, Sep 21, 2009	14.51	14.84	14.42	14.64
4363	NYSE	NKE	Fri, Sep 18, 2009	14.56	14.72	14.49	14.65
4362	NYSE	NKE	Thu, Sep 17, 2009	14.25	14.70	14.22	14.52
4361	NYSE	NKE	Wed, Sep 16, 2009	13.69	14.36	13.60	14.30
4360	NYSE	NKE	Tue, Sep 15, 2009	13.69	13.75	13.49	13.67
4359	NYSE	NKE	Mon, Sep 14, 2009	13.62	13.81	13.38	13.73
4358	NYSE	NKE	Fri, Sep 11, 2009	13.89	13.97	13.69	13.75
4357	NYSE	NKE	Thu, Sep 10, 2009	13.84	13.95	13.72	13.86
4356	NYSE	NKE	Wed, Sep 9, 2009	13.73	13.87	13.63	13.84
4355	NYSE	NKE	Tue, Sep 8, 2009	13.66	13.82	13.55	13.81
4354	NYSE	NKE	Fri, Sep 4, 2009	13.47	13.60	13.36	13.56
4353	NYSE	NKE	Thu, Sep 3, 2009	13.37	13.48	13.33	13.43
4352	NYSE	NKE	Wed, Sep 2, 2009	13.53	13.58	13.31	13.33
4351	NYSE	NKE	Tue, Sep 1, 2009	13.73	13.88	13.53	13.59
4350	NYSE	NKE	Mon, Aug 31, 2009	13.98	14.00	13.79	13.85
4349	NYSE	NKE	Fri, Aug 28, 2009	14.26	14.35	13.95	14.05
4348	NYSE	NKE	Thu, Aug 27, 2009	13.89	14.28	13.70	14.21
4347	NYSE	NKE	Wed, Aug 26, 2009	13.82	14.00	13.73	13.86
4346	NYSE	NKE	Tue, Aug 25, 2009	14.07	14.12	13.78	13.79
4345	NYSE	NKE	Mon, Aug 24, 2009	13.93	14.06	13.89	14.00
4344	NYSE	NKE	Fri, Aug 21, 2009	14.00	14.13	13.81	13.91
4343	NYSE	NKE	Thu, Aug 20, 2009	14.20	14.29	14.05	14.25
4342	NYSE	NKE	Wed, Aug 19, 2009	13.77	14.23	13.77	14.19
4341	NYSE	NKE	Tue, Aug 18, 2009	13.88	13.96	13.80	13.90
4340	NYSE	NKE	Mon, Aug 17, 2009	14.02	14.12	13.79	13.86
4339	NYSE	NKE	Fri, Aug 14, 2009	14.42	14.50	14.08	14.22
4338	NYSE	NKE	Thu, Aug 13, 2009	14.35	14.46	14.25	14.45
4337	NYSE	NKE	Wed, Aug 12, 2009	14.15	14.48	14.11	14.38
4336	NYSE	NKE	Tue, Aug 11, 2009	14.23	14.27	14.01	14.20
4335	NYSE	NKE	Mon, Aug 10, 2009	14.47	14.47	14.18	14.29
4334	NYSE	NKE	Fri, Aug 7, 2009	14.49	14.57	14.28	14.52
4333	NYSE	NKE	Thu, Aug 6, 2009	14.31	14.45	14.21	14.41
4332	NYSE	NKE	Wed, Aug 5, 2009	14.39	14.54	14.18	14.26
4331	NYSE	NKE	Tue, Aug 4, 2009	14.12	14.39	14.04	14.39
4330	NYSE	NKE	Mon, Aug 3, 2009	14.25	14.27	14.06	14.16
4329	NYSE	NKE	Fri, Jul 31, 2009	13.92	14.44	13.89	14.16
4328	NYSE	NKE	Thu, Jul 30, 2009	13.73	14.13	13.65	14.02
4327	NYSE	NKE	Wed, Jul 29, 2009	13.13	13.63	13.09	13.59
4326	NYSE	NKE	Tue, Jul 28, 2009	13.00	13.24	12.86	13.23
4325	NYSE	NKE	Mon, Jul 27, 2009	13.05	13.10	12.91	13.09
4324	NYSE	NKE	Fri, Jul 24, 2009	12.78	13.11	12.65	13.04
4323	NYSE	NKE	Thu, Jul 23, 2009	12.88	13.02	12.75	12.79
4322	NYSE	NKE	Wed, Jul 22, 2009	13.00	13.11	12.86	12.88
4321	NYSE	NKE	Tue, Jul 21, 2009	13.36	13.36	12.92	13.02
4320	NYSE	NKE	Mon, Jul 20, 2009	13.15	13.31	13.02	13.21
4319	NYSE	NKE	Fri, Jul 17, 2009	13.29	13.29	13.00	13.11
4318	NYSE	NKE	Thu, Jul 16, 2009	13.20	13.37	13.00	13.30
4317	NYSE	NKE	Wed, Jul 15, 2009	13.09	13.25	12.83	13.23
4316	NYSE	NKE	Tue, Jul 14, 2009	12.87	13.07	12.80	12.98
4315	NYSE	NKE	Mon, Jul 13, 2009	12.87	12.98	12.70	12.89
4314	NYSE	NKE	Fri, Jul 10, 2009	12.67	12.95	12.66	12.83
4313	NYSE	NKE	Thu, Jul 9, 2009	12.97	12.97	12.69	12.77
4312	NYSE	NKE	Wed, Jul 8, 2009	12.75	12.93	12.69	12.88
4311	NYSE	NKE	Tue, Jul 7, 2009	12.93	12.96	12.72	12.80
4310	NYSE	NKE	Mon, Jul 6, 2009	12.69	13.08	12.69	12.98
4309	NYSE	NKE	Thu, Jul 2, 2009	12.94	12.96	12.77	12.77
4308	NYSE	NKE	Wed, Jul 1, 2009	13.04	13.25	12.84	13.11
4307	NYSE	NKE	Tue, Jun 30, 2009	12.97	13.12	12.82	12.95
4306	NYSE	NKE	Mon, Jun 29, 2009	12.79	13.04	12.70	12.94
4305	NYSE	NKE	Fri, Jun 26, 2009	12.69	12.84	12.63	12.71
4304	NYSE	NKE	Thu, Jun 25, 2009	12.66	12.89	12.54	12.82
4303	NYSE	NKE	Wed, Jun 24, 2009	13.49	13.59	13.19	13.26
4302	NYSE	NKE	Tue, Jun 23, 2009	13.80	13.82	13.34	13.39
4301	NYSE	NKE	Mon, Jun 22, 2009	14.05	14.05	13.78	13.82
4300	NYSE	NKE	Fri, Jun 19, 2009	14.21	14.49	14.13	14.18
4299	NYSE	NKE	Thu, Jun 18, 2009	13.80	14.36	13.68	14.08
4298	NYSE	NKE	Wed, Jun 17, 2009	13.79	13.88	13.60	13.66
4297	NYSE	NKE	Tue, Jun 16, 2009	13.99	14.19	13.79	13.83
4296	NYSE	NKE	Mon, Jun 15, 2009	14.10	14.12	13.85	13.99
4295	NYSE	NKE	Fri, Jun 12, 2009	14.11	14.25	13.91	14.15
4294	NYSE	NKE	Thu, Jun 11, 2009	14.29	14.47	14.14	14.16
4293	NYSE	NKE	Wed, Jun 10, 2009	14.72	14.77	14.06	14.26
4292	NYSE	NKE	Tue, Jun 9, 2009	14.50	14.74	14.41	14.67
4291	NYSE	NKE	Mon, Jun 8, 2009	14.53	14.66	14.32	14.50
4290	NYSE	NKE	Fri, Jun 5, 2009	14.65	14.78	14.49	14.57
4289	NYSE	NKE	Thu, Jun 4, 2009	14.54	14.54	14.16	14.39
4288	NYSE	NKE	Wed, Jun 3, 2009	14.35	14.56	14.20	14.54
4287	NYSE	NKE	Tue, Jun 2, 2009	14.75	14.83	14.44	14.46
4286	NYSE	NKE	Mon, Jun 1, 2009	14.47	14.99	14.39	14.82
4285	NYSE	NKE	Fri, May 29, 2009	13.82	14.29	13.68	14.26
4284	NYSE	NKE	Thu, May 28, 2009	13.61	13.84	13.40	13.78
4283	NYSE	NKE	Wed, May 27, 2009	13.54	13.82	13.46	13.60
4282	NYSE	NKE	Tue, May 26, 2009	12.99	13.64	12.99	13.54
4281	NYSE	NKE	Fri, May 22, 2009	12.84	13.22	12.80	13.10
4280	NYSE	NKE	Thu, May 21, 2009	12.59	12.86	12.52	12.84
4279	NYSE	NKE	Wed, May 20, 2009	13.08	13.14	12.64	12.67
4278	NYSE	NKE	Tue, May 19, 2009	12.88	13.15	12.63	13.01
4277	NYSE	NKE	Mon, May 18, 2009	12.53	12.82	12.50	12.80
4276	NYSE	NKE	Fri, May 15, 2009	12.52	12.90	12.41	12.44
4275	NYSE	NKE	Thu, May 14, 2009	12.35	12.84	12.35	12.74
4274	NYSE	NKE	Wed, May 13, 2009	12.60	12.60	12.19	12.38
4273	NYSE	NKE	Tue, May 12, 2009	13.13	13.21	12.56	12.75
4272	NYSE	NKE	Mon, May 11, 2009	13.40	13.45	13.20	13.29
4271	NYSE	NKE	Fri, May 8, 2009	13.44	13.72	13.00	13.61
4270	NYSE	NKE	Thu, May 7, 2009	13.83	13.92	13.11	13.27
4269	NYSE	NKE	Wed, May 6, 2009	13.86	13.95	13.56	13.65
4268	NYSE	NKE	Tue, May 5, 2009	13.61	13.80	13.59	13.75
4267	NYSE	NKE	Mon, May 4, 2009	13.23	13.82	13.22	13.82
4266	NYSE	NKE	Fri, May 1, 2009	13.22	13.34	13.13	13.23
4265	NYSE	NKE	Thu, Apr 30, 2009	13.39	13.76	13.05	13.12
4264	NYSE	NKE	Wed, Apr 29, 2009	13.90	13.94	13.13	13.24
4263	NYSE	NKE	Tue, Apr 28, 2009	13.36	14.07	13.35	13.90
4262	NYSE	NKE	Mon, Apr 27, 2009	13.50	13.82	13.39	13.53
4261	NYSE	NKE	Fri, Apr 24, 2009	13.68	13.81	13.51	13.68
4260	NYSE	NKE	Thu, Apr 23, 2009	13.75	13.86	13.31	13.60
4259	NYSE	NKE	Wed, Apr 22, 2009	13.23	14.00	13.06	13.75
4258	NYSE	NKE	Tue, Apr 21, 2009	13.08	13.41	13.01	13.32
4257	NYSE	NKE	Mon, Apr 20, 2009	13.47	13.47	13.01	13.09
4256	NYSE	NKE	Fri, Apr 17, 2009	13.51	13.75	13.31	13.65
4255	NYSE	NKE	Thu, Apr 16, 2009	13.05	13.52	12.98	13.44
4254	NYSE	NKE	Wed, Apr 15, 2009	12.85	13.05	12.76	13.03
4253	NYSE	NKE	Tue, Apr 14, 2009	13.15	13.15	12.55	12.85
4252	NYSE	NKE	Mon, Apr 13, 2009	13.18	13.37	12.90	13.28
4251	NYSE	NKE	Thu, Apr 9, 2009	12.81	13.38	12.65	13.32
4250	NYSE	NKE	Wed, Apr 8, 2009	12.49	12.66	12.36	12.56
4249	NYSE	NKE	Tue, Apr 7, 2009	12.59	12.60	12.38	12.47
4248	NYSE	NKE	Mon, Apr 6, 2009	12.82	12.88	12.62	12.82
4247	NYSE	NKE	Fri, Apr 3, 2009	12.57	12.97	12.55	12.97
4246	NYSE	NKE	Thu, Apr 2, 2009	11.90	12.84	11.90	12.62
4245	NYSE	NKE	Wed, Apr 1, 2009	11.55	11.80	11.41	11.75
4244	NYSE	NKE	Tue, Mar 31, 2009	11.69	11.91	11.45	11.72
4243	NYSE	NKE	Mon, Mar 30, 2009	11.50	11.61	11.26	11.57
4242	NYSE	NKE	Fri, Mar 27, 2009	11.86	11.91	11.65	11.71
4241	NYSE	NKE	Thu, Mar 26, 2009	11.67	12.07	11.64	11.90
4240	NYSE	NKE	Wed, Mar 25, 2009	11.53	11.81	11.29	11.59
4239	NYSE	NKE	Tue, Mar 24, 2009	11.69	11.80	11.34	11.40
4238	NYSE	NKE	Mon, Mar 23, 2009	11.49	11.93	11.22	11.91
4237	NYSE	NKE	Fri, Mar 20, 2009	11.74	11.97	11.08	11.26
4236	NYSE	NKE	Thu, Mar 19, 2009	10.95	11.75	10.81	11.63
4235	NYSE	NKE	Wed, Mar 18, 2009	11.49	11.63	11.24	11.48
4234	NYSE	NKE	Tue, Mar 17, 2009	10.96	11.41	10.89	11.35
4233	NYSE	NKE	Mon, Mar 16, 2009	11.25	11.27	10.90	10.98
4232	NYSE	NKE	Fri, Mar 13, 2009	11.19	11.21	10.82	11.17
4231	NYSE	NKE	Thu, Mar 12, 2009	10.86	11.21	10.60	11.15
4230	NYSE	NKE	Wed, Mar 11, 2009	10.50	10.99	10.44	10.86
4229	NYSE	NKE	Tue, Mar 10, 2009	9.74	10.50	9.74	10.40
4228	NYSE	NKE	Mon, Mar 9, 2009	9.84	10.02	9.56	9.64
4227	NYSE	NKE	Fri, Mar 6, 2009	10.06	10.23	9.75	9.99
4226	NYSE	NKE	Thu, Mar 5, 2009	10.34	10.49	9.86	9.99
4225	NYSE	NKE	Wed, Mar 4, 2009	10.19	10.83	10.19	10.64
4224	NYSE	NKE	Tue, Mar 3, 2009	10.09	10.31	10.01	10.01
4223	NYSE	NKE	Mon, Mar 2, 2009	10.21	10.32	9.91	9.94
4222	NYSE	NKE	Fri, Feb 27, 2009	10.06	10.55	10.02	10.38
4221	NYSE	NKE	Thu, Feb 26, 2009	10.63	10.63	10.25	10.26
4220	NYSE	NKE	Wed, Feb 25, 2009	10.66	10.79	10.39	10.54
4219	NYSE	NKE	Tue, Feb 24, 2009	10.41	10.78	10.12	10.74
4218	NYSE	NKE	Mon, Feb 23, 2009	10.86	10.98	10.35	10.40
4217	NYSE	NKE	Fri, Feb 20, 2009	10.58	10.84	10.48	10.73
4216	NYSE	NKE	Thu, Feb 19, 2009	10.99	11.10	10.59	10.70
4215	NYSE	NKE	Wed, Feb 18, 2009	10.58	10.99	10.49	10.88
4214	NYSE	NKE	Tue, Feb 17, 2009	10.68	10.68	10.34	10.49
4213	NYSE	NKE	Fri, Feb 13, 2009	11.06	11.26	10.80	10.86
4212	NYSE	NKE	Thu, Feb 12, 2009	10.92	11.15	10.73	11.12
4211	NYSE	NKE	Wed, Feb 11, 2009	11.35	11.35	10.84	11.08
4210	NYSE	NKE	Tue, Feb 10, 2009	11.82	11.94	11.19	11.26
4209	NYSE	NKE	Mon, Feb 9, 2009	12.19	12.19	11.79	11.94
4208	NYSE	NKE	Fri, Feb 6, 2009	11.83	12.28	11.70	12.17
4207	NYSE	NKE	Thu, Feb 5, 2009	11.45	11.86	11.33	11.80
4206	NYSE	NKE	Wed, Feb 4, 2009	11.61	11.61	11.32	11.45
4205	NYSE	NKE	Tue, Feb 3, 2009	11.17	11.62	11.03	11.58
4204	NYSE	NKE	Mon, Feb 2, 2009	11.14	11.33	10.96	11.11
4203	NYSE	NKE	Fri, Jan 30, 2009	11.57	11.62	11.24	11.31
4202	NYSE	NKE	Thu, Jan 29, 2009	11.78	11.92	11.46	11.50
4201	NYSE	NKE	Wed, Jan 28, 2009	11.58	12.09	11.58	11.90
4200	NYSE	NKE	Tue, Jan 27, 2009	11.48	11.54	11.21	11.38
4199	NYSE	NKE	Mon, Jan 26, 2009	11.45	11.77	11.25	11.42
4198	NYSE	NKE	Fri, Jan 23, 2009	11.19	11.57	11.01	11.42
4197	NYSE	NKE	Thu, Jan 22, 2009	11.26	11.72	11.05	11.41
4196	NYSE	NKE	Wed, Jan 21, 2009	11.17	11.44	10.89	11.42
4195	NYSE	NKE	Tue, Jan 20, 2009	11.53	11.74	11.00	11.04
4194	NYSE	NKE	Fri, Jan 16, 2009	11.85	11.85	11.47	11.70
4193	NYSE	NKE	Thu, Jan 15, 2009	11.66	11.84	11.43	11.74
4192	NYSE	NKE	Wed, Jan 14, 2009	12.06	12.12	11.54	11.66
4191	NYSE	NKE	Tue, Jan 13, 2009	12.45	12.74	12.28	12.38
4190	NYSE	NKE	Mon, Jan 12, 2009	12.35	12.62	12.24	12.53
4189	NYSE	NKE	Fri, Jan 9, 2009	12.86	12.95	12.34	12.40
4188	NYSE	NKE	Thu, Jan 8, 2009	12.57	12.85	12.43	12.85
4187	NYSE	NKE	Wed, Jan 7, 2009	12.90	13.00	12.58	12.62
4186	NYSE	NKE	Tue, Jan 6, 2009	13.45	13.50	12.95	13.09
4185	NYSE	NKE	Mon, Jan 5, 2009	13.16	13.44	13.08	13.36
4184	NYSE	NKE	Fri, Jan 2, 2009	12.74	13.40	12.58	13.27
4183	NYSE	NKE	Wed, Dec 31, 2008	12.45	12.89	12.39	12.75
4182	NYSE	NKE	Tue, Dec 30, 2008	12.33	12.45	12.20	12.42
4181	NYSE	NKE	Mon, Dec 29, 2008	12.43	12.49	12.07	12.24
4180	NYSE	NKE	Fri, Dec 26, 2008	12.33	12.51	12.33	12.44
4179	NYSE	NKE	Wed, Dec 24, 2008	12.01	12.35	11.91	12.28
4178	NYSE	NKE	Tue, Dec 23, 2008	12.31	12.51	11.77	11.99
4177	NYSE	NKE	Mon, Dec 22, 2008	12.82	12.91	12.04	12.06
4176	NYSE	NKE	Fri, Dec 19, 2008	13.32	13.50	12.61	12.82
4175	NYSE	NKE	Thu, Dec 18, 2008	12.67	13.56	12.59	13.17
4174	NYSE	NKE	Wed, Dec 17, 2008	12.18	13.10	12.18	12.66
4173	NYSE	NKE	Tue, Dec 16, 2008	12.07	12.55	11.94	12.41
4172	NYSE	NKE	Mon, Dec 15, 2008	12.50	12.72	11.84	12.05
4171	NYSE	NKE	Fri, Dec 12, 2008	11.92	12.43	11.90	12.34
4170	NYSE	NKE	Thu, Dec 11, 2008	12.54	12.81	12.05	12.18
4169	NYSE	NKE	Wed, Dec 10, 2008	12.90	12.99	12.24	12.63
4168	NYSE	NKE	Tue, Dec 9, 2008	13.82	13.91	13.05	13.24
4167	NYSE	NKE	Mon, Dec 8, 2008	13.63	14.33	13.58	14.04
4166	NYSE	NKE	Fri, Dec 5, 2008	12.75	13.39	12.38	13.34
4165	NYSE	NKE	Thu, Dec 4, 2008	12.79	13.54	12.51	12.99
4164	NYSE	NKE	Wed, Dec 3, 2008	12.23	13.11	11.95	13.00
4163	NYSE	NKE	Tue, Dec 2, 2008	12.17	12.62	12.10	12.50
4162	NYSE	NKE	Mon, Dec 1, 2008	13.07	13.07	11.97	12.01
4161	NYSE	NKE	Fri, Nov 28, 2008	13.50	13.50	12.91	13.31
4160	NYSE	NKE	Wed, Nov 26, 2008	12.16	13.37	12.06	13.31
4159	NYSE	NKE	Tue, Nov 25, 2008	12.82	13.19	12.07	12.32
4158	NYSE	NKE	Mon, Nov 24, 2008	12.05	12.75	11.98	12.58
4157	NYSE	NKE	Fri, Nov 21, 2008	11.10	12.04	10.94	11.97
4156	NYSE	NKE	Thu, Nov 20, 2008	10.82	11.96	10.67	10.90
4155	NYSE	NKE	Wed, Nov 19, 2008	11.63	11.82	10.94	10.96
4154	NYSE	NKE	Tue, Nov 18, 2008	11.53	11.86	11.14	11.66
4153	NYSE	NKE	Mon, Nov 17, 2008	11.51	12.01	11.50	11.58
4152	NYSE	NKE	Fri, Nov 14, 2008	11.96	12.16	11.49	11.63
4151	NYSE	NKE	Thu, Nov 13, 2008	11.13	12.23	10.91	12.22
4150	NYSE	NKE	Wed, Nov 12, 2008	11.29	11.44	10.88	11.09
4149	NYSE	NKE	Tue, Nov 11, 2008	11.98	12.06	11.09	11.42
4148	NYSE	NKE	Mon, Nov 10, 2008	12.68	12.68	11.73	11.99
4147	NYSE	NKE	Fri, Nov 7, 2008	12.67	12.81	11.89	12.35
4146	NYSE	NKE	Thu, Nov 6, 2008	12.99	12.99	12.49	12.66
4145	NYSE	NKE	Wed, Nov 5, 2008	14.00	14.10	13.14	13.20
4144	NYSE	NKE	Tue, Nov 4, 2008	14.22	14.31	13.76	14.06
4143	NYSE	NKE	Mon, Nov 3, 2008	14.34	14.63	13.86	13.96
4142	NYSE	NKE	Fri, Oct 31, 2008	13.80	14.76	13.80	14.41
4141	NYSE	NKE	Thu, Oct 30, 2008	13.63	14.10	13.38	13.95
4140	NYSE	NKE	Wed, Oct 29, 2008	13.05	13.72	12.69	13.12
4139	NYSE	NKE	Tue, Oct 28, 2008	11.92	13.13	11.66	13.11
4138	NYSE	NKE	Mon, Oct 27, 2008	11.80	12.22	11.62	11.64
4137	NYSE	NKE	Fri, Oct 24, 2008	11.90	12.55	11.81	11.95
4136	NYSE	NKE	Thu, Oct 23, 2008	13.05	13.33	12.04	12.68
4135	NYSE	NKE	Wed, Oct 22, 2008	13.88	13.97	12.75	13.13
4134	NYSE	NKE	Tue, Oct 21, 2008	14.75	14.93	14.18	14.28
4133	NYSE	NKE	Mon, Oct 20, 2008	14.57	14.94	14.22	14.94
4132	NYSE	NKE	Fri, Oct 17, 2008	13.66	14.55	13.47	14.37
4131	NYSE	NKE	Thu, Oct 16, 2008	13.16	14.05	12.48	13.99
4130	NYSE	NKE	Wed, Oct 15, 2008	14.01	14.13	12.55	12.59
4129	NYSE	NKE	Tue, Oct 14, 2008	14.52	14.88	14.07	14.28
4128	NYSE	NKE	Mon, Oct 13, 2008	13.92	14.09	13.57	13.96
4127	NYSE	NKE	Fri, Oct 10, 2008	12.59	14.48	12.26	13.63
4126	NYSE	NKE	Thu, Oct 9, 2008	14.02	14.24	13.22	13.27
4125	NYSE	NKE	Wed, Oct 8, 2008	14.26	14.72	13.79	13.93
4124	NYSE	NKE	Tue, Oct 7, 2008	15.49	15.49	14.47	14.50
4123	NYSE	NKE	Mon, Oct 6, 2008	15.50	15.75	14.36	15.29
4122	NYSE	NKE	Fri, Oct 3, 2008	16.10	16.50	15.81	15.81
4121	NYSE	NKE	Thu, Oct 2, 2008	16.28	16.50	15.90	15.94
4120	NYSE	NKE	Wed, Oct 1, 2008	16.55	16.76	16.29	16.54
4119	NYSE	NKE	Tue, Sep 30, 2008	16.48	16.86	16.21	16.73
4118	NYSE	NKE	Mon, Sep 29, 2008	16.75	16.84	16.16	16.26
4117	NYSE	NKE	Fri, Sep 26, 2008	16.05	17.00	16.00	16.95
4116	NYSE	NKE	Thu, Sep 25, 2008	15.61	16.45	15.61	16.25
4115	NYSE	NKE	Wed, Sep 24, 2008	15.21	15.26	14.71	14.82
4114	NYSE	NKE	Tue, Sep 23, 2008	15.85	15.85	15.14	15.21
4113	NYSE	NKE	Mon, Sep 22, 2008	16.30	16.45	15.61	15.79
4112	NYSE	NKE	Fri, Sep 19, 2008	16.66	16.67	15.46	15.93
4111	NYSE	NKE	Thu, Sep 18, 2008	15.06	16.50	14.69	16.16
4110	NYSE	NKE	Wed, Sep 17, 2008	14.88	15.34	14.68	14.89
4109	NYSE	NKE	Tue, Sep 16, 2008	14.78	15.49	14.76	15.30
4108	NYSE	NKE	Mon, Sep 15, 2008	15.11	15.67	14.76	15.13
4107	NYSE	NKE	Fri, Sep 12, 2008	15.15	15.52	15.00	15.48
4106	NYSE	NKE	Thu, Sep 11, 2008	14.81	15.26	14.73	15.24
4105	NYSE	NKE	Wed, Sep 10, 2008	14.97	15.20	14.78	14.97
4104	NYSE	NKE	Tue, Sep 9, 2008	15.08	15.39	14.87	15.07
4103	NYSE	NKE	Mon, Sep 8, 2008	15.00	15.11	14.73	15.08
4102	NYSE	NKE	Fri, Sep 5, 2008	14.85	14.92	14.62	14.71
4101	NYSE	NKE	Thu, Sep 4, 2008	15.24	15.43	14.91	14.94
4100	NYSE	NKE	Wed, Sep 3, 2008	15.18	15.52	15.00	15.48
4099	NYSE	NKE	Tue, Sep 2, 2008	15.39	15.69	15.20	15.30
4098	NYSE	NKE	Fri, Aug 29, 2008	15.30	15.34	15.13	15.15
4097	NYSE	NKE	Thu, Aug 28, 2008	14.98	15.39	14.95	15.31
4096	NYSE	NKE	Wed, Aug 27, 2008	14.78	14.95	14.68	14.92
4095	NYSE	NKE	Tue, Aug 26, 2008	14.95	14.97	14.69	14.73
4094	NYSE	NKE	Mon, Aug 25, 2008	15.17	15.32	14.86	14.93
4093	NYSE	NKE	Fri, Aug 22, 2008	15.25	15.50	15.23	15.28
4092	NYSE	NKE	Thu, Aug 21, 2008	15.03	15.18	14.82	15.15
4091	NYSE	NKE	Wed, Aug 20, 2008	15.27	15.35	15.03	15.17
4090	NYSE	NKE	Tue, Aug 19, 2008	15.30	15.38	15.19	15.26
4089	NYSE	NKE	Mon, Aug 18, 2008	15.63	15.69	15.34	15.41
4088	NYSE	NKE	Fri, Aug 15, 2008	15.51	15.72	15.48	15.57
4087	NYSE	NKE	Thu, Aug 14, 2008	15.42	15.71	15.34	15.50
4086	NYSE	NKE	Wed, Aug 13, 2008	15.61	15.66	15.24	15.49
4085	NYSE	NKE	Tue, Aug 12, 2008	15.68	15.85	15.40	15.53
4084	NYSE	NKE	Mon, Aug 11, 2008	15.76	16.20	15.58	15.82
4083	NYSE	NKE	Fri, Aug 8, 2008	15.27	15.82	15.13	15.74
4082	NYSE	NKE	Thu, Aug 7, 2008	15.40	15.40	15.01	15.21
4081	NYSE	NKE	Wed, Aug 6, 2008	15.37	15.64	15.10	15.55
4080	NYSE	NKE	Tue, Aug 5, 2008	15.03	15.40	14.88	15.40
4079	NYSE	NKE	Mon, Aug 4, 2008	14.90	15.05	14.70	14.95
4078	NYSE	NKE	Fri, Aug 1, 2008	14.61	14.95	14.44	14.85
4077	NYSE	NKE	Thu, Jul 31, 2008	14.94	15.06	14.48	14.67
4076	NYSE	NKE	Wed, Jul 30, 2008	14.83	15.10	14.67	14.92
4075	NYSE	NKE	Tue, Jul 29, 2008	14.28	14.81	14.28	14.77
4074	NYSE	NKE	Mon, Jul 28, 2008	14.53	14.73	14.31	14.31
4073	NYSE	NKE	Fri, Jul 25, 2008	14.62	14.74	14.40	14.54
4072	NYSE	NKE	Thu, Jul 24, 2008	14.84	14.99	14.48	14.53
4071	NYSE	NKE	Wed, Jul 23, 2008	14.64	15.11	14.63	14.80
4070	NYSE	NKE	Tue, Jul 22, 2008	14.31	14.67	14.16	14.67
4069	NYSE	NKE	Mon, Jul 21, 2008	14.32	14.47	14.12	14.38
4068	NYSE	NKE	Fri, Jul 18, 2008	14.68	14.70	14.08	14.55
4067	NYSE	NKE	Thu, Jul 17, 2008	14.63	14.69	14.23	14.64
4066	NYSE	NKE	Wed, Jul 16, 2008	14.40	14.59	14.10	14.54
4065	NYSE	NKE	Tue, Jul 15, 2008	14.17	14.54	13.92	14.41
4064	NYSE	NKE	Mon, Jul 14, 2008	14.26	14.33	13.90	13.95
4063	NYSE	NKE	Fri, Jul 11, 2008	13.79	14.22	13.66	14.07
4062	NYSE	NKE	Thu, Jul 10, 2008	14.21	14.24	13.76	13.92
4061	NYSE	NKE	Wed, Jul 9, 2008	14.53	14.53	14.14	14.24
4060	NYSE	NKE	Tue, Jul 8, 2008	14.10	14.59	13.91	14.58
4059	NYSE	NKE	Mon, Jul 7, 2008	14.64	14.81	13.88	14.12
4058	NYSE	NKE	Thu, Jul 3, 2008	14.57	14.86	14.35	14.63
4057	NYSE	NKE	Wed, Jul 2, 2008	14.83	14.98	14.50	14.52
4056	NYSE	NKE	Tue, Jul 1, 2008	14.90	14.91	14.41	14.75
4055	NYSE	NKE	Mon, Jun 30, 2008	15.12	15.14	14.87	14.90
4054	NYSE	NKE	Fri, Jun 27, 2008	14.93	15.46	14.76	15.09
4053	NYSE	NKE	Thu, Jun 26, 2008	15.21	15.50	14.41	14.88
4052	NYSE	NKE	Wed, Jun 25, 2008	16.56	16.88	16.46	16.49
4051	NYSE	NKE	Tue, Jun 24, 2008	16.77	16.85	16.48	16.49
4050	NYSE	NKE	Mon, Jun 23, 2008	16.76	16.95	16.64	16.73
4049	NYSE	NKE	Fri, Jun 20, 2008	16.81	16.88	16.47	16.68
4048	NYSE	NKE	Thu, Jun 19, 2008	17.01	17.12	16.76	16.96
4047	NYSE	NKE	Wed, Jun 18, 2008	16.93	17.24	16.86	16.97
4046	NYSE	NKE	Tue, Jun 17, 2008	17.30	17.30	16.94	17.00
4045	NYSE	NKE	Mon, Jun 16, 2008	17.21	17.22	16.97	17.10
4044	NYSE	NKE	Fri, Jun 13, 2008	16.77	17.43	16.77	17.25
4043	NYSE	NKE	Thu, Jun 12, 2008	16.92	17.15	16.62	16.70
4042	NYSE	NKE	Wed, Jun 11, 2008	17.13	17.13	16.84	16.86
4041	NYSE	NKE	Tue, Jun 10, 2008	17.01	17.25	17.00	17.12
4040	NYSE	NKE	Mon, Jun 9, 2008	16.97	17.22	16.81	17.15
4039	NYSE	NKE	Fri, Jun 6, 2008	17.34	17.40	16.98	16.98
4038	NYSE	NKE	Thu, Jun 5, 2008	17.01	17.57	16.94	17.52
4037	NYSE	NKE	Wed, Jun 4, 2008	16.74	17.10	16.68	16.99
4036	NYSE	NKE	Tue, Jun 3, 2008	16.88	16.93	16.58	16.74
4035	NYSE	NKE	Mon, Jun 2, 2008	17.07	17.07	16.51	16.79
4034	NYSE	NKE	Fri, May 30, 2008	17.18	17.22	16.79	17.09
4033	NYSE	NKE	Thu, May 29, 2008	16.85	17.22	16.73	17.10
4032	NYSE	NKE	Wed, May 28, 2008	16.65	17.02	16.65	16.85
4031	NYSE	NKE	Tue, May 27, 2008	16.23	16.67	16.03	16.51
4030	NYSE	NKE	Fri, May 23, 2008	16.22	16.32	16.02	16.19
4029	NYSE	NKE	Thu, May 22, 2008	16.27	16.37	16.15	16.25
4028	NYSE	NKE	Wed, May 21, 2008	16.78	16.84	16.22	16.28
4027	NYSE	NKE	Tue, May 20, 2008	16.80	17.04	16.68	16.76
4026	NYSE	NKE	Mon, May 19, 2008	16.88	17.16	16.80	16.95
4025	NYSE	NKE	Fri, May 16, 2008	17.07	17.07	16.70	16.88
4024	NYSE	NKE	Thu, May 15, 2008	16.97	17.11	16.83	17.01
4023	NYSE	NKE	Wed, May 14, 2008	16.50	17.10	16.42	16.86
4022	NYSE	NKE	Tue, May 13, 2008	16.41	16.52	16.17	16.42
4021	NYSE	NKE	Mon, May 12, 2008	16.29	16.48	16.21	16.34
4020	NYSE	NKE	Fri, May 9, 2008	16.33	16.33	16.05	16.22
4019	NYSE	NKE	Thu, May 8, 2008	16.72	16.75	16.09	16.20
4018	NYSE	NKE	Wed, May 7, 2008	16.94	17.17	16.64	16.69
4017	NYSE	NKE	Tue, May 6, 2008	16.74	16.96	16.55	16.90
4016	NYSE	NKE	Mon, May 5, 2008	16.78	17.12	16.64	16.75
4015	NYSE	NKE	Fri, May 2, 2008	17.15	17.15	16.75	16.92
4014	NYSE	NKE	Thu, May 1, 2008	16.70	17.13	16.63	16.95
4013	NYSE	NKE	Wed, Apr 30, 2008	17.06	17.18	16.65	16.70
4012	NYSE	NKE	Tue, Apr 29, 2008	16.96	17.13	16.88	17.06
4011	NYSE	NKE	Mon, Apr 28, 2008	17.26	17.26	16.90	16.96
4010	NYSE	NKE	Fri, Apr 25, 2008	17.13	17.21	16.93	17.19
4009	NYSE	NKE	Thu, Apr 24, 2008	16.95	17.15	16.86	17.02
4008	NYSE	NKE	Wed, Apr 23, 2008	17.11	17.24	16.85	16.90
4007	NYSE	NKE	Tue, Apr 22, 2008	17.11	17.20	16.83	17.01
4006	NYSE	NKE	Mon, Apr 21, 2008	16.87	17.22	16.78	17.16
4005	NYSE	NKE	Fri, Apr 18, 2008	17.04	17.04	16.81	16.97
4004	NYSE	NKE	Thu, Apr 17, 2008	16.50	16.93	16.50	16.89
4003	NYSE	NKE	Wed, Apr 16, 2008	16.54	16.64	16.37	16.52
4002	NYSE	NKE	Tue, Apr 15, 2008	16.65	16.65	16.30	16.46
4001	NYSE	NKE	Mon, Apr 14, 2008	16.58	16.69	16.46	16.52
4000	NYSE	NKE	Fri, Apr 11, 2008	16.68	17.00	16.65	16.67
3999	NYSE	NKE	Thu, Apr 10, 2008	16.58	17.01	16.48	16.84
3998	NYSE	NKE	Wed, Apr 9, 2008	16.68	16.82	16.49	16.61
3997	NYSE	NKE	Tue, Apr 8, 2008	16.56	16.86	16.56	16.63
3996	NYSE	NKE	Mon, Apr 7, 2008	17.22	17.24	16.71	16.71
3995	NYSE	NKE	Fri, Apr 4, 2008	17.29	17.31	16.99	17.13
3994	NYSE	NKE	Thu, Apr 3, 2008	16.86	17.34	16.82	17.23
3993	NYSE	NKE	Wed, Apr 2, 2008	17.22	17.50	16.89	16.99
3992	NYSE	NKE	Tue, Apr 1, 2008	17.15	17.48	16.82	17.39
3991	NYSE	NKE	Mon, Mar 31, 2008	16.44	17.07	16.44	17.00
3990	NYSE	NKE	Fri, Mar 28, 2008	16.58	16.61	16.28	16.47
3989	NYSE	NKE	Thu, Mar 27, 2008	16.64	16.83	16.50	16.50
3988	NYSE	NKE	Wed, Mar 26, 2008	17.04	17.10	16.52	16.57
3987	NYSE	NKE	Tue, Mar 25, 2008	17.31	17.33	17.00	17.09
3986	NYSE	NKE	Mon, Mar 24, 2008	16.75	17.65	16.62	17.27
3985	NYSE	NKE	Thu, Mar 20, 2008	16.18	16.84	15.46	16.82
3984	NYSE	NKE	Wed, Mar 19, 2008	15.70	15.73	15.46	15.46
3983	NYSE	NKE	Tue, Mar 18, 2008	15.07	15.44	14.89	15.42
3982	NYSE	NKE	Mon, Mar 17, 2008	14.61	15.04	14.44	14.82
3981	NYSE	NKE	Fri, Mar 14, 2008	15.40	15.40	14.83	14.99
3980	NYSE	NKE	Thu, Mar 13, 2008	14.71	15.34	14.50	15.26
3979	NYSE	NKE	Wed, Mar 12, 2008	14.50	15.07	14.50	14.94
3978	NYSE	NKE	Tue, Mar 11, 2008	14.54	14.55	14.18	14.48
3977	NYSE	NKE	Mon, Mar 10, 2008	14.55	14.75	14.19	14.24
3976	NYSE	NKE	Fri, Mar 7, 2008	14.75	14.93	14.42	14.56
3975	NYSE	NKE	Thu, Mar 6, 2008	15.16	15.16	14.86	14.90
3974	NYSE	NKE	Wed, Mar 5, 2008	15.20	15.48	15.03	15.20
3973	NYSE	NKE	Tue, Mar 4, 2008	14.91	15.23	14.88	15.11
3972	NYSE	NKE	Mon, Mar 3, 2008	15.06	15.13	14.84	15.02
3971	NYSE	NKE	Fri, Feb 29, 2008	15.33	15.43	14.99	15.05
3970	NYSE	NKE	Thu, Feb 28, 2008	15.50	15.60	15.37	15.51
3969	NYSE	NKE	Wed, Feb 27, 2008	15.53	15.73	15.51	15.60
3968	NYSE	NKE	Tue, Feb 26, 2008	15.35	15.75	15.35	15.65
3967	NYSE	NKE	Mon, Feb 25, 2008	15.18	15.43	15.07	15.40
3966	NYSE	NKE	Fri, Feb 22, 2008	15.11	15.20	14.92	15.15
3965	NYSE	NKE	Thu, Feb 21, 2008	14.92	15.29	14.92	15.08
3964	NYSE	NKE	Wed, Feb 20, 2008	15.19	15.38	15.12	15.30
3963	NYSE	NKE	Tue, Feb 19, 2008	15.72	15.75	15.23	15.28
3962	NYSE	NKE	Fri, Feb 15, 2008	15.54	15.73	15.42	15.57
3961	NYSE	NKE	Thu, Feb 14, 2008	15.72	15.75	15.52	15.58
3960	NYSE	NKE	Wed, Feb 13, 2008	15.47	15.69	15.21	15.64
3959	NYSE	NKE	Tue, Feb 12, 2008	15.20	15.49	15.14	15.34
3958	NYSE	NKE	Mon, Feb 11, 2008	15.19	15.32	15.00	15.17
3957	NYSE	NKE	Fri, Feb 8, 2008	15.14	15.35	14.95	15.16
3956	NYSE	NKE	Thu, Feb 7, 2008	14.90	15.26	14.89	15.19
3955	NYSE	NKE	Wed, Feb 6, 2008	15.08	15.35	14.96	15.01
3954	NYSE	NKE	Tue, Feb 5, 2008	14.95	15.21	14.88	14.95
3953	NYSE	NKE	Mon, Feb 4, 2008	15.63	15.66	15.06	15.19
3952	NYSE	NKE	Fri, Feb 1, 2008	15.41	15.63	15.13	15.63
3951	NYSE	NKE	Thu, Jan 31, 2008	14.85	15.55	14.80	15.33
3950	NYSE	NKE	Wed, Jan 30, 2008	14.57	14.99	14.52	14.83
3949	NYSE	NKE	Tue, Jan 29, 2008	14.39	14.39	14.07	14.34
3948	NYSE	NKE	Mon, Jan 28, 2008	14.01	14.43	13.92	14.32
3947	NYSE	NKE	Fri, Jan 25, 2008	14.55	14.55	13.90	14.00
3946	NYSE	NKE	Thu, Jan 24, 2008	14.41	14.66	14.06	14.35
3945	NYSE	NKE	Wed, Jan 23, 2008	13.88	14.52	13.50	14.38
3944	NYSE	NKE	Tue, Jan 22, 2008	12.99	14.50	12.88	14.33
3943	NYSE	NKE	Fri, Jan 18, 2008	14.11	14.97	14.00	14.13
3942	NYSE	NKE	Thu, Jan 17, 2008	14.43	14.59	13.99	14.00
3941	NYSE	NKE	Wed, Jan 16, 2008	14.24	14.57	14.03	14.42
3940	NYSE	NKE	Tue, Jan 15, 2008	14.97	14.97	14.25	14.27
3939	NYSE	NKE	Mon, Jan 14, 2008	15.27	15.37	14.96	15.18
3938	NYSE	NKE	Fri, Jan 11, 2008	15.51	15.51	15.05	15.18
3937	NYSE	NKE	Thu, Jan 10, 2008	15.48	15.80	15.33	15.64
3936	NYSE	NKE	Wed, Jan 9, 2008	15.51	15.51	15.28	15.49
3935	NYSE	NKE	Tue, Jan 8, 2008	15.60	15.75	15.39	15.46
3934	NYSE	NKE	Mon, Jan 7, 2008	15.50	15.58	15.33	15.53
3933	NYSE	NKE	Fri, Jan 4, 2008	15.56	15.72	15.43	15.44
3932	NYSE	NKE	Thu, Jan 3, 2008	15.82	15.94	15.60	15.68
3931	NYSE	NKE	Wed, Jan 2, 2008	16.08	16.18	15.68	15.82
3930	NYSE	NKE	Mon, Dec 31, 2007	16.00	16.20	16.00	16.06
3929	NYSE	NKE	Fri, Dec 28, 2007	16.46	16.47	16.02	16.08
3928	NYSE	NKE	Thu, Dec 27, 2007	16.45	16.56	16.22	16.25
3927	NYSE	NKE	Wed, Dec 26, 2007	16.69	16.75	16.40	16.52
3926	NYSE	NKE	Mon, Dec 24, 2007	16.52	16.76	16.52	16.72
3925	NYSE	NKE	Fri, Dec 21, 2007	16.67	16.67	16.46	16.57
3924	NYSE	NKE	Thu, Dec 20, 2007	16.45	16.85	16.45	16.50
3923	NYSE	NKE	Wed, Dec 19, 2007	16.04	16.16	15.83	15.95
3922	NYSE	NKE	Tue, Dec 18, 2007	15.89	15.95	15.56	15.94
3921	NYSE	NKE	Mon, Dec 17, 2007	16.01	16.19	15.71	15.76
3920	NYSE	NKE	Fri, Dec 14, 2007	16.28	16.28	15.98	16.08
3919	NYSE	NKE	Thu, Dec 13, 2007	16.00	16.32	16.00	16.24
3918	NYSE	NKE	Wed, Dec 12, 2007	16.22	16.46	15.86	16.11
3917	NYSE	NKE	Tue, Dec 11, 2007	16.52	16.65	16.04	16.05
3916	NYSE	NKE	Mon, Dec 10, 2007	16.35	16.52	16.35	16.47
3915	NYSE	NKE	Fri, Dec 7, 2007	16.35	16.53	16.28	16.35
3914	NYSE	NKE	Thu, Dec 6, 2007	16.34	16.41	16.23	16.35
3913	NYSE	NKE	Wed, Dec 5, 2007	16.61	16.69	16.33	16.49
3912	NYSE	NKE	Tue, Dec 4, 2007	16.84	16.84	16.38	16.45
3911	NYSE	NKE	Mon, Dec 3, 2007	16.24	16.98	16.21	16.75
3910	NYSE	NKE	Fri, Nov 30, 2007	16.25	16.55	16.25	16.41
3909	NYSE	NKE	Thu, Nov 29, 2007	16.28	16.28	15.96	16.18
3908	NYSE	NKE	Wed, Nov 28, 2007	16.00	16.41	15.85	16.30
3907	NYSE	NKE	Tue, Nov 27, 2007	15.60	15.98	15.60	15.85
3906	NYSE	NKE	Mon, Nov 26, 2007	15.97	15.97	15.53	15.55
3905	NYSE	NKE	Fri, Nov 23, 2007	15.78	16.00	15.72	15.94
3904	NYSE	NKE	Wed, Nov 21, 2007	15.33	15.98	15.33	15.72
3903	NYSE	NKE	Tue, Nov 20, 2007	15.54	15.73	15.38	15.57
3902	NYSE	NKE	Mon, Nov 19, 2007	15.59	15.81	15.41	15.50
3901	NYSE	NKE	Fri, Nov 16, 2007	15.90	15.98	15.40	15.66
3900	NYSE	NKE	Thu, Nov 15, 2007	15.75	16.00	15.57	15.76
3899	NYSE	NKE	Wed, Nov 14, 2007	16.06	16.20	15.79	15.81
3898	NYSE	NKE	Tue, Nov 13, 2007	15.75	16.03	15.58	16.00
3897	NYSE	NKE	Mon, Nov 12, 2007	15.43	16.10	15.29	15.65
3896	NYSE	NKE	Fri, Nov 9, 2007	15.59	15.71	15.36	15.55
3895	NYSE	NKE	Thu, Nov 8, 2007	15.71	15.91	15.23	15.83
3894	NYSE	NKE	Wed, Nov 7, 2007	15.75	16.00	15.59	15.70
3893	NYSE	NKE	Tue, Nov 6, 2007	15.86	16.07	15.69	16.00
3892	NYSE	NKE	Mon, Nov 5, 2007	15.50	15.98	15.50	15.85
3891	NYSE	NKE	Fri, Nov 2, 2007	16.34	16.34	15.67	15.97
3890	NYSE	NKE	Thu, Nov 1, 2007	16.49	16.52	15.92	15.96
3889	NYSE	NKE	Wed, Oct 31, 2007	16.39	16.64	16.32	16.57
3888	NYSE	NKE	Tue, Oct 30, 2007	16.06	16.36	16.00	16.23
3887	NYSE	NKE	Mon, Oct 29, 2007	16.12	16.37	16.11	16.31
3886	NYSE	NKE	Fri, Oct 26, 2007	15.87	16.25	15.85	16.15
3885	NYSE	NKE	Thu, Oct 25, 2007	15.86	16.05	15.80	15.96
3884	NYSE	NKE	Wed, Oct 24, 2007	15.95	15.98	15.60	15.87
3883	NYSE	NKE	Tue, Oct 23, 2007	15.98	16.10	15.62	16.03
3882	NYSE	NKE	Mon, Oct 22, 2007	15.63	15.87	15.50	15.79
3881	NYSE	NKE	Fri, Oct 19, 2007	15.74	15.99	15.60	15.83
3880	NYSE	NKE	Thu, Oct 18, 2007	15.65	15.90	15.62	15.82
3879	NYSE	NKE	Wed, Oct 17, 2007	16.13	16.14	15.50	15.79
3878	NYSE	NKE	Tue, Oct 16, 2007	15.97	16.01	15.68	15.98
3877	NYSE	NKE	Mon, Oct 15, 2007	15.75	16.19	15.71	15.98
3876	NYSE	NKE	Fri, Oct 12, 2007	15.24	15.86	15.24	15.79
3875	NYSE	NKE	Thu, Oct 11, 2007	15.50	15.53	15.22	15.25
3874	NYSE	NKE	Wed, Oct 10, 2007	15.37	15.59	15.32	15.47
3873	NYSE	NKE	Tue, Oct 9, 2007	15.00	15.55	14.99	15.44
3872	NYSE	NKE	Mon, Oct 8, 2007	15.04	15.12	14.92	15.00
3871	NYSE	NKE	Fri, Oct 5, 2007	14.84	15.13	14.75	15.09
3870	NYSE	NKE	Thu, Oct 4, 2007	14.84	14.87	14.65	14.84
3869	NYSE	NKE	Wed, Oct 3, 2007	14.70	15.00	14.70	14.81
3868	NYSE	NKE	Tue, Oct 2, 2007	14.82	14.97	14.73	14.79
3867	NYSE	NKE	Mon, Oct 1, 2007	14.70	14.91	14.66	14.85
3866	NYSE	NKE	Fri, Sep 28, 2007	14.52	14.72	14.50	14.67
3865	NYSE	NKE	Thu, Sep 27, 2007	14.58	14.59	14.33	14.54
3864	NYSE	NKE	Wed, Sep 26, 2007	14.66	14.70	14.53	14.60
3863	NYSE	NKE	Tue, Sep 25, 2007	14.25	14.72	14.23	14.61
3862	NYSE	NKE	Mon, Sep 24, 2007	14.44	14.53	14.17	14.45
3861	NYSE	NKE	Fri, Sep 21, 2007	15.06	15.25	14.29	14.32
3860	NYSE	NKE	Thu, Sep 20, 2007	14.68	14.75	14.46	14.58
3859	NYSE	NKE	Wed, Sep 19, 2007	14.83	15.13	14.54	14.64
3858	NYSE	NKE	Tue, Sep 18, 2007	14.18	14.79	14.10	14.70
3857	NYSE	NKE	Mon, Sep 17, 2007	14.25	14.25	14.02	14.08
3856	NYSE	NKE	Fri, Sep 14, 2007	14.14	14.36	14.08	14.31
3855	NYSE	NKE	Thu, Sep 13, 2007	14.11	14.32	13.93	14.22
3854	NYSE	NKE	Wed, Sep 12, 2007	13.87	14.15	13.79	14.02
3853	NYSE	NKE	Tue, Sep 11, 2007	13.83	13.93	13.73	13.88
3852	NYSE	NKE	Mon, Sep 10, 2007	13.76	13.90	13.54	13.79
3851	NYSE	NKE	Fri, Sep 7, 2007	13.77	13.79	13.55	13.68
3850	NYSE	NKE	Thu, Sep 6, 2007	13.82	14.13	13.82	13.95
3849	NYSE	NKE	Wed, Sep 5, 2007	14.05	14.05	13.77	13.87
3848	NYSE	NKE	Tue, Sep 4, 2007	14.01	14.31	13.95	14.11
3847	NYSE	NKE	Fri, Aug 31, 2007	14.07	14.20	13.90	14.09
3846	NYSE	NKE	Thu, Aug 30, 2007	13.73	14.00	13.70	13.94
3845	NYSE	NKE	Wed, Aug 29, 2007	13.48	13.87	13.47	13.87
3844	NYSE	NKE	Tue, Aug 28, 2007	13.47	13.60	13.33	13.38
3843	NYSE	NKE	Mon, Aug 27, 2007	13.53	13.62	13.47	13.47
3842	NYSE	NKE	Fri, Aug 24, 2007	13.51	13.60	13.45	13.53
3841	NYSE	NKE	Thu, Aug 23, 2007	13.62	13.73	13.43	13.51
3840	NYSE	NKE	Wed, Aug 22, 2007	13.59	13.75	13.46	13.55
3839	NYSE	NKE	Tue, Aug 21, 2007	13.63	13.71	13.43	13.53
3838	NYSE	NKE	Mon, Aug 20, 2007	13.63	13.74	13.50	13.60
3837	NYSE	NKE	Fri, Aug 17, 2007	13.60	13.87	13.17	13.62
3836	NYSE	NKE	Thu, Aug 16, 2007	13.26	13.45	13.10	13.30
3835	NYSE	NKE	Wed, Aug 15, 2007	13.58	13.81	13.36	13.39
3834	NYSE	NKE	Tue, Aug 14, 2007	14.04	14.20	13.65	13.67
3833	NYSE	NKE	Mon, Aug 13, 2007	14.03	14.43	13.97	14.04
3832	NYSE	NKE	Fri, Aug 10, 2007	13.25	14.03	13.00	13.95
3831	NYSE	NKE	Thu, Aug 9, 2007	13.94	14.00	13.05	13.48
3830	NYSE	NKE	Wed, Aug 8, 2007	14.44	14.59	13.97	14.15
3829	NYSE	NKE	Tue, Aug 7, 2007	14.26	14.66	14.21	14.52
3828	NYSE	NKE	Mon, Aug 6, 2007	13.96	14.40	13.96	14.37
3827	NYSE	NKE	Fri, Aug 3, 2007	14.03	14.37	14.03	14.13
3826	NYSE	NKE	Thu, Aug 2, 2007	14.31	14.31	14.07	14.24
3825	NYSE	NKE	Wed, Aug 1, 2007	14.30	14.31	14.00	14.23
3824	NYSE	NKE	Tue, Jul 31, 2007	14.02	14.41	14.02	14.11
3823	NYSE	NKE	Mon, Jul 30, 2007	14.08	14.23	13.90	14.21
3822	NYSE	NKE	Fri, Jul 27, 2007	14.11	14.26	13.86	13.86
3821	NYSE	NKE	Thu, Jul 26, 2007	14.18	14.32	13.93	14.23
3820	NYSE	NKE	Wed, Jul 25, 2007	14.59	14.64	14.28	14.46
3819	NYSE	NKE	Tue, Jul 24, 2007	14.79	14.85	14.54	14.59
3818	NYSE	NKE	Mon, Jul 23, 2007	14.77	14.95	14.73	14.85
3817	NYSE	NKE	Fri, Jul 20, 2007	14.84	14.98	14.61	14.63
3816	NYSE	NKE	Thu, Jul 19, 2007	14.96	15.09	14.89	14.96
3815	NYSE	NKE	Wed, Jul 18, 2007	14.70	14.94	14.68	14.92
3814	NYSE	NKE	Tue, Jul 17, 2007	14.55	14.90	14.55	14.86
3813	NYSE	NKE	Mon, Jul 16, 2007	14.58	14.76	14.58	14.70
3812	NYSE	NKE	Fri, Jul 13, 2007	14.79	14.82	14.68	14.75
3811	NYSE	NKE	Thu, Jul 12, 2007	14.61	14.88	14.60	14.87
3810	NYSE	NKE	Wed, Jul 11, 2007	14.53	14.69	14.43	14.61
3809	NYSE	NKE	Tue, Jul 10, 2007	14.69	14.82	14.58	14.61
3808	NYSE	NKE	Mon, Jul 9, 2007	14.91	14.91	14.66	14.77
3807	NYSE	NKE	Fri, Jul 6, 2007	14.84	14.99	14.75	14.92
3806	NYSE	NKE	Thu, Jul 5, 2007	14.75	14.85	14.53	14.84
3805	NYSE	NKE	Tue, Jul 3, 2007	14.61	14.79	14.58	14.75
3804	NYSE	NKE	Mon, Jul 2, 2007	14.68	14.85	14.60	14.60
3803	NYSE	NKE	Fri, Jun 29, 2007	14.58	14.73	14.38	14.57
3802	NYSE	NKE	Thu, Jun 28, 2007	14.54	14.82	14.44	14.57
3801	NYSE	NKE	Wed, Jun 27, 2007	14.19	14.68	13.87	14.57
3800	NYSE	NKE	Tue, Jun 26, 2007	13.57	13.75	13.40	13.46
3799	NYSE	NKE	Mon, Jun 25, 2007	13.40	13.75	13.30	13.45
3798	NYSE	NKE	Fri, Jun 22, 2007	13.40	13.43	13.22	13.24
3797	NYSE	NKE	Thu, Jun 21, 2007	13.42	13.54	13.29	13.40
3796	NYSE	NKE	Wed, Jun 20, 2007	13.68	13.75	13.40	13.41
3795	NYSE	NKE	Tue, Jun 19, 2007	13.38	13.66	13.31	13.63
3794	NYSE	NKE	Mon, Jun 18, 2007	13.47	13.49	13.36	13.41
3793	NYSE	NKE	Fri, Jun 15, 2007	13.47	13.47	13.35	13.36
3792	NYSE	NKE	Thu, Jun 14, 2007	13.44	13.49	13.32	13.42
3791	NYSE	NKE	Wed, Jun 13, 2007	13.39	13.51	13.27	13.37
3790	NYSE	NKE	Tue, Jun 12, 2007	13.35	13.45	13.24	13.30
3789	NYSE	NKE	Mon, Jun 11, 2007	13.40	13.51	13.33	13.35
3788	NYSE	NKE	Fri, Jun 8, 2007	13.31	13.34	12.97	13.24
3787	NYSE	NKE	Thu, Jun 7, 2007	13.91	13.91	13.53	13.53
3786	NYSE	NKE	Wed, Jun 6, 2007	14.23	14.23	13.93	13.93
3785	NYSE	NKE	Tue, Jun 5, 2007	14.31	14.38	14.19	14.22
3784	NYSE	NKE	Mon, Jun 4, 2007	14.40	14.40	14.10	14.31
3783	NYSE	NKE	Fri, Jun 1, 2007	14.19	14.27	14.12	14.17
3782	NYSE	NKE	Thu, May 31, 2007	13.99	14.28	13.94	14.19
3781	NYSE	NKE	Wed, May 30, 2007	13.68	13.94	13.56	13.93
3780	NYSE	NKE	Tue, May 29, 2007	13.65	13.81	13.60	13.68
3779	NYSE	NKE	Fri, May 25, 2007	13.61	13.63	13.53	13.57
3778	NYSE	NKE	Thu, May 24, 2007	13.76	13.85	13.58	13.62
3777	NYSE	NKE	Wed, May 23, 2007	13.85	13.85	13.66	13.71
3776	NYSE	NKE	Tue, May 22, 2007	13.67	13.84	13.63	13.78
3775	NYSE	NKE	Mon, May 21, 2007	13.40	13.74	13.38	13.67
3774	NYSE	NKE	Fri, May 18, 2007	13.23	13.31	13.15	13.31
3773	NYSE	NKE	Thu, May 17, 2007	13.20	13.32	13.17	13.24
3772	NYSE	NKE	Wed, May 16, 2007	13.17	13.34	13.17	13.25
3771	NYSE	NKE	Tue, May 15, 2007	13.25	13.31	13.13	13.15
3770	NYSE	NKE	Mon, May 14, 2007	13.32	13.38	13.19	13.22
3769	NYSE	NKE	Fri, May 11, 2007	13.33	13.33	13.16	13.26
3768	NYSE	NKE	Thu, May 10, 2007	13.51	13.51	13.32	13.33
3767	NYSE	NKE	Wed, May 9, 2007	13.45	13.56	13.42	13.48
3766	NYSE	NKE	Tue, May 8, 2007	13.49	13.62	13.43	13.44
3765	NYSE	NKE	Mon, May 7, 2007	13.32	13.53	13.32	13.47
3764	NYSE	NKE	Fri, May 4, 2007	13.35	13.46	13.30	13.32
3763	NYSE	NKE	Thu, May 3, 2007	13.39	13.48	13.27	13.32
3762	NYSE	NKE	Wed, May 2, 2007	13.29	13.47	13.27	13.37
3761	NYSE	NKE	Tue, May 1, 2007	13.47	13.47	13.09	13.25
3760	NYSE	NKE	Mon, Apr 30, 2007	13.56	13.75	13.46	13.47
3759	NYSE	NKE	Fri, Apr 27, 2007	13.41	13.58	13.38	13.53
3758	NYSE	NKE	Thu, Apr 26, 2007	13.40	13.51	13.33	13.46
3757	NYSE	NKE	Wed, Apr 25, 2007	13.46	13.50	13.35	13.41
3756	NYSE	NKE	Tue, Apr 24, 2007	13.46	13.47	13.20	13.38
3755	NYSE	NKE	Mon, Apr 23, 2007	13.36	13.56	13.36	13.39
3754	NYSE	NKE	Fri, Apr 20, 2007	13.37	13.43	13.27	13.38
3753	NYSE	NKE	Thu, Apr 19, 2007	13.63	13.63	13.34	13.37
3752	NYSE	NKE	Wed, Apr 18, 2007	13.52	13.53	13.41	13.47
3751	NYSE	NKE	Tue, Apr 17, 2007	13.60	13.60	13.40	13.54
3750	NYSE	NKE	Mon, Apr 16, 2007	13.50	13.63	13.42	13.59
3749	NYSE	NKE	Fri, Apr 13, 2007	13.78	13.78	13.35	13.41
3748	NYSE	NKE	Thu, Apr 12, 2007	13.46	13.58	13.35	13.56
3747	NYSE	NKE	Wed, Apr 11, 2007	13.58	13.70	13.45	13.50
3746	NYSE	NKE	Tue, Apr 10, 2007	13.43	13.52	13.34	13.50
3745	NYSE	NKE	Mon, Apr 9, 2007	13.35	13.52	13.35	13.48
3744	NYSE	NKE	Thu, Apr 5, 2007	13.40	13.46	13.31	13.37
3743	NYSE	NKE	Wed, Apr 4, 2007	13.36	13.50	13.30	13.40
3742	NYSE	NKE	Tue, Apr 3, 2007	13.31	13.45	13.26	13.30
3741	NYSE	NKE	Mon, Apr 2, 2007	13.35	13.40	13.24	13.30
3740	NYSE	NKE	Fri, Mar 30, 2007	13.15	13.34	13.10	13.28
3739	NYSE	NKE	Thu, Mar 29, 2007	13.14	13.22	13.06	13.12
3738	NYSE	NKE	Wed, Mar 28, 2007	13.30	13.30	13.11	13.14
3737	NYSE	NKE	Tue, Mar 27, 2007	13.56	13.56	13.30	13.32
3736	NYSE	NKE	Mon, Mar 26, 2007	13.63	13.68	13.43	13.60
3735	NYSE	NKE	Fri, Mar 23, 2007	13.38	13.66	13.13	13.63
3734	NYSE	NKE	Thu, Mar 22, 2007	13.60	13.62	13.35	13.58
3733	NYSE	NKE	Wed, Mar 21, 2007	13.66	13.76	13.52	13.61
3732	NYSE	NKE	Tue, Mar 20, 2007	13.54	13.67	13.50	13.66
3731	NYSE	NKE	Mon, Mar 19, 2007	13.48	13.58	13.43	13.54
3730	NYSE	NKE	Fri, Mar 16, 2007	13.23	13.46	13.21	13.43
3729	NYSE	NKE	Thu, Mar 15, 2007	13.09	13.28	13.09	13.21
3728	NYSE	NKE	Wed, Mar 14, 2007	13.08	13.14	12.84	13.10
3727	NYSE	NKE	Tue, Mar 13, 2007	13.13	13.18	12.86	13.08
3726	NYSE	NKE	Mon, Mar 12, 2007	13.21	13.26	13.15	13.20
3725	NYSE	NKE	Fri, Mar 9, 2007	13.17	13.29	13.11	13.23
3724	NYSE	NKE	Thu, Mar 8, 2007	13.15	13.30	13.06	13.08
3723	NYSE	NKE	Wed, Mar 7, 2007	13.11	13.19	12.94	13.07
3722	NYSE	NKE	Tue, Mar 6, 2007	12.87	13.19	12.85	13.14
3721	NYSE	NKE	Mon, Mar 5, 2007	12.98	13.03	12.81	12.81
3720	NYSE	NKE	Fri, Mar 2, 2007	13.15	13.24	12.98	12.98
3719	NYSE	NKE	Thu, Mar 1, 2007	12.89	13.25	12.77	13.16
3718	NYSE	NKE	Wed, Feb 28, 2007	13.09	13.14	12.91	13.06
3717	NYSE	NKE	Tue, Feb 27, 2007	13.43	13.48	12.91	13.00
3716	NYSE	NKE	Mon, Feb 26, 2007	13.61	13.61	13.40	13.48
3715	NYSE	NKE	Fri, Feb 23, 2007	13.53	13.53	13.40	13.51
3714	NYSE	NKE	Thu, Feb 22, 2007	13.36	13.54	13.33	13.53
3713	NYSE	NKE	Wed, Feb 21, 2007	13.35	13.42	13.31	13.39
3712	NYSE	NKE	Tue, Feb 20, 2007	13.29	13.39	13.21	13.35
3711	NYSE	NKE	Fri, Feb 16, 2007	13.31	13.44	13.21	13.29
3710	NYSE	NKE	Thu, Feb 15, 2007	13.16	13.21	13.10	13.19
3709	NYSE	NKE	Wed, Feb 14, 2007	13.15	13.22	13.12	13.17
3708	NYSE	NKE	Tue, Feb 13, 2007	12.93	13.20	12.93	13.15
3707	NYSE	NKE	Mon, Feb 12, 2007	12.95	13.05	12.90	13.05
3706	NYSE	NKE	Fri, Feb 9, 2007	12.88	13.02	12.88	12.95
3705	NYSE	NKE	Thu, Feb 8, 2007	12.84	12.96	12.78	12.92
3704	NYSE	NKE	Wed, Feb 7, 2007	12.73	12.88	12.68	12.86
3703	NYSE	NKE	Tue, Feb 6, 2007	12.43	12.66	12.43	12.65
3702	NYSE	NKE	Mon, Feb 5, 2007	12.45	12.54	12.31	12.43
3701	NYSE	NKE	Fri, Feb 2, 2007	12.63	12.68	12.48	12.53
3700	NYSE	NKE	Thu, Feb 1, 2007	12.33	12.63	12.31	12.59
3699	NYSE	NKE	Wed, Jan 31, 2007	12.22	12.41	12.19	12.35
3698	NYSE	NKE	Tue, Jan 30, 2007	12.06	12.22	12.06	12.22
3697	NYSE	NKE	Mon, Jan 29, 2007	11.92	12.08	11.92	12.04
3696	NYSE	NKE	Fri, Jan 26, 2007	12.00	12.08	11.87	11.90
3695	NYSE	NKE	Thu, Jan 25, 2007	12.11	12.21	11.98	11.98
3694	NYSE	NKE	Wed, Jan 24, 2007	12.10	12.16	12.07	12.11
3693	NYSE	NKE	Tue, Jan 23, 2007	12.21	12.29	12.03	12.10
3692	NYSE	NKE	Mon, Jan 22, 2007	12.52	12.52	12.18	12.21
3691	NYSE	NKE	Fri, Jan 19, 2007	12.50	12.52	12.44	12.49
3690	NYSE	NKE	Thu, Jan 18, 2007	12.48	12.53	12.38	12.46
3689	NYSE	NKE	Wed, Jan 17, 2007	12.48	12.49	12.38	12.48
3688	NYSE	NKE	Tue, Jan 16, 2007	12.44	12.50	12.40	12.50
3687	NYSE	NKE	Fri, Jan 12, 2007	12.44	12.50	12.42	12.47
3686	NYSE	NKE	Thu, Jan 11, 2007	12.49	12.54	12.43	12.50
3685	NYSE	NKE	Wed, Jan 10, 2007	12.41	12.48	12.36	12.47
3684	NYSE	NKE	Tue, Jan 9, 2007	12.32	12.49	12.30	12.47
3683	NYSE	NKE	Mon, Jan 8, 2007	12.31	12.37	12.20	12.32
3682	NYSE	NKE	Fri, Jan 5, 2007	12.26	12.43	12.21	12.35
3681	NYSE	NKE	Thu, Jan 4, 2007	12.21	12.37	12.11	12.33
3680	NYSE	NKE	Wed, Jan 3, 2007	12.25	12.46	12.10	12.21
3679	NYSE	NKE	Fri, Dec 29, 2006	12.40	12.49	12.35	12.38
3678	NYSE	NKE	Thu, Dec 28, 2006	12.45	12.48	12.40	12.40
3677	NYSE	NKE	Wed, Dec 27, 2006	12.53	12.53	12.42	12.44
3676	NYSE	NKE	Tue, Dec 26, 2006	12.49	12.56	12.43	12.51
3675	NYSE	NKE	Fri, Dec 22, 2006	12.47	12.52	12.38	12.49
3674	NYSE	NKE	Thu, Dec 21, 2006	12.40	12.65	12.35	12.54
3673	NYSE	NKE	Wed, Dec 20, 2006	12.01	12.51	12.09	12.47
3672	NYSE	NKE	Tue, Dec 19, 2006	12.02	12.04	11.85	12.02
3671	NYSE	NKE	Mon, Dec 18, 2006	12.11	12.16	12.01	12.02
3670	NYSE	NKE	Fri, Dec 15, 2006	12.14	12.15	12.00	12.01
3669	NYSE	NKE	Thu, Dec 14, 2006	12.01	12.16	11.99	12.13
3668	NYSE	NKE	Wed, Dec 13, 2006	12.04	12.07	11.89	11.98
3667	NYSE	NKE	Tue, Dec 12, 2006	12.16	12.17	12.05	12.07
3666	NYSE	NKE	Mon, Dec 11, 2006	12.12	12.25	12.05	12.18
3665	NYSE	NKE	Fri, Dec 8, 2006	12.18	12.27	12.09	12.13
3664	NYSE	NKE	Thu, Dec 7, 2006	12.25	12.33	12.22	12.24
3663	NYSE	NKE	Wed, Dec 6, 2006	12.35	12.35	12.23	12.28
3662	NYSE	NKE	Tue, Dec 5, 2006	12.23	12.37	12.21	12.31
3661	NYSE	NKE	Mon, Dec 4, 2006	12.13	12.29	12.04	12.27
3660	NYSE	NKE	Fri, Dec 1, 2006	12.34	12.39	12.02	12.20
3659	NYSE	NKE	Thu, Nov 30, 2006	12.11	12.41	12.07	12.37
3658	NYSE	NKE	Wed, Nov 29, 2006	12.08	12.15	12.05	12.11
3657	NYSE	NKE	Tue, Nov 28, 2006	11.90	12.01	11.88	12.00
3656	NYSE	NKE	Mon, Nov 27, 2006	12.06	12.11	11.96	11.99
3655	NYSE	NKE	Fri, Nov 24, 2006	12.07	12.17	12.01	12.09
3654	NYSE	NKE	Wed, Nov 22, 2006	12.04	12.13	12.02	12.13
3653	NYSE	NKE	Tue, Nov 21, 2006	12.00	12.11	11.94	12.07
3652	NYSE	NKE	Mon, Nov 20, 2006	11.94	12.06	11.90	12.04
3651	NYSE	NKE	Fri, Nov 17, 2006	11.88	11.97	11.85	11.95
3650	NYSE	NKE	Thu, Nov 16, 2006	11.98	11.99	11.84	11.90
3649	NYSE	NKE	Wed, Nov 15, 2006	11.84	11.99	11.84	11.94
3648	NYSE	NKE	Tue, Nov 14, 2006	11.79	11.85	11.71	11.84
3647	NYSE	NKE	Mon, Nov 13, 2006	11.71	11.88	11.71	11.77
3646	NYSE	NKE	Fri, Nov 10, 2006	11.61	11.76	11.59	11.76
3645	NYSE	NKE	Thu, Nov 9, 2006	11.67	11.67	11.53	11.60
3644	NYSE	NKE	Wed, Nov 8, 2006	11.45	11.67	11.44	11.62
3643	NYSE	NKE	Tue, Nov 7, 2006	11.61	11.65	11.55	11.56
3642	NYSE	NKE	Mon, Nov 6, 2006	11.57	11.64	11.52	11.60
3641	NYSE	NKE	Fri, Nov 3, 2006	11.63	11.72	11.52	11.57
3640	NYSE	NKE	Thu, Nov 2, 2006	11.35	11.61	11.32	11.60
3639	NYSE	NKE	Wed, Nov 1, 2006	11.51	11.51	11.39	11.42
3638	NYSE	NKE	Tue, Oct 31, 2006	11.48	11.51	11.39	11.49
3637	NYSE	NKE	Mon, Oct 30, 2006	11.42	11.53	11.38	11.50
3636	NYSE	NKE	Fri, Oct 27, 2006	11.62	11.66	11.46	11.48
3635	NYSE	NKE	Thu, Oct 26, 2006	11.63	11.76	11.57	11.71
3634	NYSE	NKE	Wed, Oct 25, 2006	11.43	11.67	11.43	11.67
3633	NYSE	NKE	Tue, Oct 24, 2006	11.19	11.41	11.14	11.39
3632	NYSE	NKE	Mon, Oct 23, 2006	11.08	11.30	11.07	11.29
3631	NYSE	NKE	Fri, Oct 20, 2006	11.18	11.18	11.02	11.08
3630	NYSE	NKE	Thu, Oct 19, 2006	11.08	11.20	11.03	11.18
3629	NYSE	NKE	Wed, Oct 18, 2006	11.23	11.24	11.03	11.13
3628	NYSE	NKE	Tue, Oct 17, 2006	11.25	11.29	11.16	11.22
3627	NYSE	NKE	Mon, Oct 16, 2006	11.20	11.34	11.20	11.32
3626	NYSE	NKE	Fri, Oct 13, 2006	11.19	11.25	11.16	11.20
3625	NYSE	NKE	Thu, Oct 12, 2006	11.04	11.25	11.02	11.23
3624	NYSE	NKE	Wed, Oct 11, 2006	11.06	11.09	10.97	11.06
3623	NYSE	NKE	Tue, Oct 10, 2006	11.05	11.17	11.05	11.07
3622	NYSE	NKE	Mon, Oct 9, 2006	10.96	11.09	10.94	11.06
3621	NYSE	NKE	Fri, Oct 6, 2006	11.09	11.09	10.93	11.02
3620	NYSE	NKE	Thu, Oct 5, 2006	11.09	11.18	11.05	11.13
3619	NYSE	NKE	Wed, Oct 4, 2006	10.96	11.20	10.96	11.16
3618	NYSE	NKE	Tue, Oct 3, 2006	10.90	11.00	10.87	10.98
3617	NYSE	NKE	Mon, Oct 2, 2006	10.87	11.00	10.86	10.94
3616	NYSE	NKE	Fri, Sep 29, 2006	11.06	11.06	10.95	10.95
3615	NYSE	NKE	Thu, Sep 28, 2006	11.01	11.07	10.97	11.04
3614	NYSE	NKE	Wed, Sep 27, 2006	10.95	11.11	10.94	11.01
3613	NYSE	NKE	Tue, Sep 26, 2006	10.74	11.09	10.71	11.05
3612	NYSE	NKE	Mon, Sep 25, 2006	10.81	10.87	10.67	10.81
3611	NYSE	NKE	Fri, Sep 22, 2006	10.77	10.86	10.61	10.80
3610	NYSE	NKE	Thu, Sep 21, 2006	10.37	10.48	10.25	10.31
3609	NYSE	NKE	Wed, Sep 20, 2006	10.31	10.36	10.23	10.33
3608	NYSE	NKE	Tue, Sep 19, 2006	10.29	10.29	10.09	10.25
3607	NYSE	NKE	Mon, Sep 18, 2006	10.33	10.37	10.25	10.29
3606	NYSE	NKE	Fri, Sep 15, 2006	10.35	10.41	10.32	10.37
3605	NYSE	NKE	Thu, Sep 14, 2006	10.37	10.37	10.26	10.35
3604	NYSE	NKE	Wed, Sep 13, 2006	10.38	10.42	10.35	10.39
3603	NYSE	NKE	Tue, Sep 12, 2006	10.30	10.49	10.20	10.43
3602	NYSE	NKE	Mon, Sep 11, 2006	10.25	10.33	10.24	10.30
3601	NYSE	NKE	Fri, Sep 8, 2006	10.10	10.26	10.09	10.26
3600	NYSE	NKE	Thu, Sep 7, 2006	10.12	10.12	9.98	10.07
3599	NYSE	NKE	Wed, Sep 6, 2006	10.16	10.22	10.09	10.12
3598	NYSE	NKE	Tue, Sep 5, 2006	10.13	10.18	10.04	10.18
3597	NYSE	NKE	Fri, Sep 1, 2006	10.10	10.17	10.09	10.14
3596	NYSE	NKE	Thu, Aug 31, 2006	9.98	10.12	9.98	10.10
3595	NYSE	NKE	Wed, Aug 30, 2006	9.98	10.06	9.90	9.97
3594	NYSE	NKE	Tue, Aug 29, 2006	9.72	10.01	9.72	10.00
3593	NYSE	NKE	Mon, Aug 28, 2006	9.62	9.75	9.61	9.73
3592	NYSE	NKE	Fri, Aug 25, 2006	9.60	9.62	9.54	9.60
3591	NYSE	NKE	Thu, Aug 24, 2006	9.60	9.64	9.55	9.61
3590	NYSE	NKE	Wed, Aug 23, 2006	9.60	9.63	9.58	9.61
3589	NYSE	NKE	Tue, Aug 22, 2006	9.62	9.71	9.60	9.61
3588	NYSE	NKE	Mon, Aug 21, 2006	9.59	9.63	9.56	9.60
3587	NYSE	NKE	Fri, Aug 18, 2006	9.61	9.63	9.54	9.59
3586	NYSE	NKE	Thu, Aug 17, 2006	9.72	9.72	9.55	9.62
3585	NYSE	NKE	Wed, Aug 16, 2006	9.75	9.75	9.56	9.72
3584	NYSE	NKE	Tue, Aug 15, 2006	9.68	9.72	9.61	9.71
3583	NYSE	NKE	Mon, Aug 14, 2006	9.63	9.70	9.62	9.65
3582	NYSE	NKE	Fri, Aug 11, 2006	9.56	9.60	9.53	9.56
3581	NYSE	NKE	Thu, Aug 10, 2006	9.58	9.61	9.44	9.53
3580	NYSE	NKE	Wed, Aug 9, 2006	9.66	9.71	9.59	9.61
3579	NYSE	NKE	Tue, Aug 8, 2006	9.79	9.87	9.58	9.64
3578	NYSE	NKE	Mon, Aug 7, 2006	9.78	9.79	9.62	9.74
3577	NYSE	NKE	Fri, Aug 4, 2006	9.81	9.89	9.75	9.83
3576	NYSE	NKE	Thu, Aug 3, 2006	9.71	9.79	9.62	9.77
3575	NYSE	NKE	Wed, Aug 2, 2006	9.85	9.88	9.75	9.77
3574	NYSE	NKE	Tue, Aug 1, 2006	9.88	9.96	9.79	9.84
3573	NYSE	NKE	Mon, Jul 31, 2006	9.95	10.03	9.82	9.88
3572	NYSE	NKE	Fri, Jul 28, 2006	9.90	10.03	9.83	9.99
3571	NYSE	NKE	Thu, Jul 27, 2006	10.06	10.16	9.83	9.87
3570	NYSE	NKE	Wed, Jul 26, 2006	10.00	10.02	9.89	10.00
3569	NYSE	NKE	Tue, Jul 25, 2006	10.02	10.09	9.89	10.05
3568	NYSE	NKE	Mon, Jul 24, 2006	10.00	10.12	10.00	10.08
3567	NYSE	NKE	Fri, Jul 21, 2006	9.95	10.04	9.88	10.01
3566	NYSE	NKE	Thu, Jul 20, 2006	9.79	9.98	9.78	9.95
3565	NYSE	NKE	Wed, Jul 19, 2006	9.86	9.93	9.83	9.85
3564	NYSE	NKE	Tue, Jul 18, 2006	9.86	9.90	9.78	9.81
3563	NYSE	NKE	Mon, Jul 17, 2006	9.75	9.89	9.75	9.86
3562	NYSE	NKE	Fri, Jul 14, 2006	9.80	9.90	9.79	9.82
3561	NYSE	NKE	Thu, Jul 13, 2006	9.83	9.89	9.76	9.85
3560	NYSE	NKE	Wed, Jul 12, 2006	9.77	9.86	9.76	9.83
3559	NYSE	NKE	Tue, Jul 11, 2006	9.84	9.89	9.78	9.82
3558	NYSE	NKE	Mon, Jul 10, 2006	9.89	9.96	9.84	9.87
3557	NYSE	NKE	Fri, Jul 7, 2006	9.94	9.99	9.87	9.89
3556	NYSE	NKE	Thu, Jul 6, 2006	10.04	10.05	9.96	9.97
3555	NYSE	NKE	Wed, Jul 5, 2006	10.09	10.11	9.96	10.01
3554	NYSE	NKE	Mon, Jul 3, 2006	10.13	10.22	10.13	10.17
3553	NYSE	NKE	Fri, Jun 30, 2006	10.14	10.24	10.11	10.13
3552	NYSE	NKE	Thu, Jun 29, 2006	10.00	10.16	9.94	10.12
3551	NYSE	NKE	Wed, Jun 28, 2006	10.19	10.19	9.86	9.97
3550	NYSE	NKE	Tue, Jun 27, 2006	10.56	10.56	10.39	10.45
3549	NYSE	NKE	Mon, Jun 26, 2006	10.61	10.62	10.50	10.53
3548	NYSE	NKE	Fri, Jun 23, 2006	10.48	10.62	10.45	10.55
3547	NYSE	NKE	Thu, Jun 22, 2006	10.34	10.50	10.28	10.48
3546	NYSE	NKE	Wed, Jun 21, 2006	10.27	10.41	10.24	10.34
3545	NYSE	NKE	Tue, Jun 20, 2006	10.42	10.43	10.24	10.27
3544	NYSE	NKE	Mon, Jun 19, 2006	10.50	10.51	10.32	10.38
3543	NYSE	NKE	Fri, Jun 16, 2006	10.40	10.54	10.38	10.39
3542	NYSE	NKE	Thu, Jun 15, 2006	10.26	10.53	10.24	10.44
3541	NYSE	NKE	Wed, Jun 14, 2006	10.15	10.28	10.15	10.26
3540	NYSE	NKE	Tue, Jun 13, 2006	10.13	10.28	10.11	10.17
3539	NYSE	NKE	Mon, Jun 12, 2006	10.16	10.29	10.13	10.14
3538	NYSE	NKE	Fri, Jun 9, 2006	10.12	10.22	10.09	10.14
3537	NYSE	NKE	Thu, Jun 8, 2006	10.08	10.12	9.89	10.08
3536	NYSE	NKE	Wed, Jun 7, 2006	10.03	10.15	10.03	10.09
3535	NYSE	NKE	Tue, Jun 6, 2006	10.06	10.09	9.99	10.03
3534	NYSE	NKE	Mon, Jun 5, 2006	10.22	10.23	10.02	10.03
3533	NYSE	NKE	Fri, Jun 2, 2006	10.17	10.27	10.13	10.22
3532	NYSE	NKE	Thu, Jun 1, 2006	10.05	10.19	10.03	10.18
3531	NYSE	NKE	Wed, May 31, 2006	10.00	10.08	10.00	10.04
3530	NYSE	NKE	Tue, May 30, 2006	10.11	10.11	10.00	10.00
3529	NYSE	NKE	Fri, May 26, 2006	9.99	10.19	9.98	10.13
3528	NYSE	NKE	Thu, May 25, 2006	9.96	9.97	9.87	9.96
3527	NYSE	NKE	Wed, May 24, 2006	9.88	9.95	9.80	9.91
3526	NYSE	NKE	Tue, May 23, 2006	9.84	10.19	9.84	9.87
3525	NYSE	NKE	Mon, May 22, 2006	9.81	9.88	9.67	9.75
3524	NYSE	NKE	Fri, May 19, 2006	9.95	9.96	9.72	9.84
3523	NYSE	NKE	Thu, May 18, 2006	9.94	10.12	9.94	9.97
3522	NYSE	NKE	Wed, May 17, 2006	10.01	10.11	9.97	10.04
3521	NYSE	NKE	Tue, May 16, 2006	10.23	10.26	10.06	10.08
3520	NYSE	NKE	Mon, May 15, 2006	10.13	10.21	10.13	10.21
3519	NYSE	NKE	Fri, May 12, 2006	10.13	10.24	10.12	10.19
3518	NYSE	NKE	Thu, May 11, 2006	10.37	10.39	10.14	10.16
3517	NYSE	NKE	Wed, May 10, 2006	10.30	10.37	10.28	10.29
3516	NYSE	NKE	Tue, May 9, 2006	10.29	10.36	10.27	10.28
3515	NYSE	NKE	Mon, May 8, 2006	10.20	10.31	10.19	10.28
3514	NYSE	NKE	Fri, May 5, 2006	10.15	10.20	10.12	10.19
3513	NYSE	NKE	Thu, May 4, 2006	10.17	10.24	10.12	10.12
3512	NYSE	NKE	Wed, May 3, 2006	10.20	10.23	10.07	10.14
3511	NYSE	NKE	Tue, May 2, 2006	10.26	10.29	10.20	10.20
3510	NYSE	NKE	Mon, May 1, 2006	10.25	10.30	10.19	10.21
3509	NYSE	NKE	Fri, Apr 28, 2006	10.27	10.30	10.16	10.23
3508	NYSE	NKE	Thu, Apr 27, 2006	10.05	10.24	10.05	10.23
3507	NYSE	NKE	Wed, Apr 26, 2006	10.28	10.31	10.12	10.16
3506	NYSE	NKE	Tue, Apr 25, 2006	10.33	10.35	10.21	10.25
3505	NYSE	NKE	Mon, Apr 24, 2006	10.38	10.38	10.31	10.34
3504	NYSE	NKE	Fri, Apr 21, 2006	10.39	10.39	10.32	10.38
3503	NYSE	NKE	Thu, Apr 20, 2006	10.26	10.38	10.26	10.35
3502	NYSE	NKE	Wed, Apr 19, 2006	10.23	10.30	10.19	10.27
3501	NYSE	NKE	Tue, Apr 18, 2006	10.22	10.27	10.19	10.22
3500	NYSE	NKE	Mon, Apr 17, 2006	10.41	10.41	10.16	10.23
3499	NYSE	NKE	Thu, Apr 13, 2006	10.33	10.46	10.32	10.41
3498	NYSE	NKE	Wed, Apr 12, 2006	10.31	10.35	10.25	10.32
3497	NYSE	NKE	Tue, Apr 11, 2006	10.44	10.49	10.29	10.31
3496	NYSE	NKE	Mon, Apr 10, 2006	10.48	10.51	10.34	10.39
3495	NYSE	NKE	Fri, Apr 7, 2006	10.64	10.67	10.44	10.45
3494	NYSE	NKE	Thu, Apr 6, 2006	10.59	10.64	10.49	10.61
3493	NYSE	NKE	Wed, Apr 5, 2006	10.61	10.64	10.53	10.57
3492	NYSE	NKE	Tue, Apr 4, 2006	10.61	10.65	10.50	10.63
3491	NYSE	NKE	Mon, Apr 3, 2006	10.64	10.73	10.58	10.61
3490	NYSE	NKE	Fri, Mar 31, 2006	10.63	10.65	10.58	10.64
3489	NYSE	NKE	Thu, Mar 30, 2006	10.74	10.74	10.58	10.63
3488	NYSE	NKE	Wed, Mar 29, 2006	10.64	10.69	10.63	10.69
3487	NYSE	NKE	Tue, Mar 28, 2006	10.66	10.73	10.60	10.65
3486	NYSE	NKE	Mon, Mar 27, 2006	10.73	10.73	10.63	10.68
3485	NYSE	NKE	Fri, Mar 24, 2006	10.76	10.84	10.69	10.75
3484	NYSE	NKE	Thu, Mar 23, 2006	10.84	10.89	10.75	10.75
3483	NYSE	NKE	Wed, Mar 22, 2006	10.61	10.90	10.56	10.85
3482	NYSE	NKE	Tue, Mar 21, 2006	10.69	10.69	10.59	10.62
3481	NYSE	NKE	Mon, Mar 20, 2006	10.63	10.78	10.61	10.69
3480	NYSE	NKE	Fri, Mar 17, 2006	10.72	10.74	10.66	10.68
3479	NYSE	NKE	Thu, Mar 16, 2006	10.63	10.81	10.63	10.75
3478	NYSE	NKE	Wed, Mar 15, 2006	10.63	10.66	10.55	10.63
3477	NYSE	NKE	Tue, Mar 14, 2006	10.55	10.58	10.52	10.58
3476	NYSE	NKE	Mon, Mar 13, 2006	10.62	10.63	10.53	10.56
3475	NYSE	NKE	Fri, Mar 10, 2006	10.67	10.72	10.60	10.62
3474	NYSE	NKE	Thu, Mar 9, 2006	10.60	10.69	10.59	10.67
3473	NYSE	NKE	Wed, Mar 8, 2006	10.59	10.64	10.56	10.63
3472	NYSE	NKE	Tue, Mar 7, 2006	10.71	10.71	10.50	10.61
3471	NYSE	NKE	Mon, Mar 6, 2006	10.81	11.01	10.78	10.87
3470	NYSE	NKE	Fri, Mar 3, 2006	10.73	10.84	10.72	10.79
3469	NYSE	NKE	Thu, Mar 2, 2006	10.72	10.80	10.67	10.76
3468	NYSE	NKE	Wed, Mar 1, 2006	10.83	10.89	10.78	10.79
3467	NYSE	NKE	Tue, Feb 28, 2006	10.85	10.98	10.83	10.85
3466	NYSE	NKE	Mon, Feb 27, 2006	10.90	10.96	10.83	10.91
3465	NYSE	NKE	Fri, Feb 24, 2006	10.82	10.94	10.80	10.90
3464	NYSE	NKE	Thu, Feb 23, 2006	10.74	10.93	10.72	10.82
3463	NYSE	NKE	Wed, Feb 22, 2006	10.66	10.87	10.64	10.74
3462	NYSE	NKE	Tue, Feb 21, 2006	10.60	10.66	10.56	10.64
3461	NYSE	NKE	Fri, Feb 17, 2006	10.53	10.65	10.51	10.61
3460	NYSE	NKE	Thu, Feb 16, 2006	10.62	10.64	10.54	10.60
3459	NYSE	NKE	Wed, Feb 15, 2006	10.53	10.63	10.47	10.53
3458	NYSE	NKE	Tue, Feb 14, 2006	10.54	10.58	10.45	10.50
3457	NYSE	NKE	Mon, Feb 13, 2006	10.52	10.54	10.40	10.54
3456	NYSE	NKE	Fri, Feb 10, 2006	10.59	10.59	10.38	10.56
3455	NYSE	NKE	Thu, Feb 9, 2006	10.48	10.56	10.45	10.49
3454	NYSE	NKE	Wed, Feb 8, 2006	10.46	10.62	10.44	10.55
3453	NYSE	NKE	Tue, Feb 7, 2006	10.54	10.59	10.40	10.43
3452	NYSE	NKE	Mon, Feb 6, 2006	10.68	10.72	10.51	10.52
3451	NYSE	NKE	Fri, Feb 3, 2006	10.36	10.48	10.34	10.46
3450	NYSE	NKE	Thu, Feb 2, 2006	10.40	10.49	10.38	10.42
3449	NYSE	NKE	Wed, Feb 1, 2006	10.16	10.52	10.15	10.39
3448	NYSE	NKE	Tue, Jan 31, 2006	10.23	10.26	10.11	10.12
3447	NYSE	NKE	Mon, Jan 30, 2006	10.33	10.35	10.08	10.23
3446	NYSE	NKE	Fri, Jan 27, 2006	10.53	10.58	10.39	10.39
3445	NYSE	NKE	Thu, Jan 26, 2006	10.64	10.64	10.47	10.50
3444	NYSE	NKE	Wed, Jan 25, 2006	10.51	10.57	10.49	10.53
3443	NYSE	NKE	Tue, Jan 24, 2006	10.54	10.57	10.39	10.50
3442	NYSE	NKE	Mon, Jan 23, 2006	10.45	10.50	10.18	10.43
3441	NYSE	NKE	Fri, Jan 20, 2006	10.64	10.70	10.48	10.53
3440	NYSE	NKE	Thu, Jan 19, 2006	10.53	10.62	10.50	10.59
3439	NYSE	NKE	Wed, Jan 18, 2006	10.63	10.68	10.55	10.58
3438	NYSE	NKE	Tue, Jan 17, 2006	10.75	10.75	10.64	10.65
3437	NYSE	NKE	Fri, Jan 13, 2006	10.84	10.89	10.68	10.78
3436	NYSE	NKE	Thu, Jan 12, 2006	11.02	11.02	10.75	10.79
3435	NYSE	NKE	Wed, Jan 11, 2006	10.91	11.01	10.88	10.91
3434	NYSE	NKE	Tue, Jan 10, 2006	10.81	10.98	10.80	10.90
3433	NYSE	NKE	Mon, Jan 9, 2006	10.73	10.98	10.72	10.88
3432	NYSE	NKE	Fri, Jan 6, 2006	10.79	10.83	10.71	10.73
3431	NYSE	NKE	Thu, Jan 5, 2006	10.69	10.83	10.69	10.76
3430	NYSE	NKE	Wed, Jan 4, 2006	10.71	10.80	10.67	10.69
3429	NYSE	NKE	Tue, Jan 3, 2006	10.85	10.93	10.67	10.74
3428	NYSE	NKE	Fri, Dec 30, 2005	10.90	10.99	10.83	10.85
3427	NYSE	NKE	Thu, Dec 29, 2005	10.96	11.02	10.93	10.93
3426	NYSE	NKE	Wed, Dec 28, 2005	10.89	11.03	10.89	10.95
3425	NYSE	NKE	Tue, Dec 27, 2005	10.93	11.03	10.87	10.89
3424	NYSE	NKE	Fri, Dec 23, 2005	10.84	10.93	10.82	10.88
3423	NYSE	NKE	Thu, Dec 22, 2005	10.66	10.83	10.66	10.78
3422	NYSE	NKE	Wed, Dec 21, 2005	10.61	10.77	10.47	10.72
3421	NYSE	NKE	Tue, Dec 20, 2005	10.87	11.09	10.83	11.06
3420	NYSE	NKE	Mon, Dec 19, 2005	11.18	11.18	10.90	10.91
3419	NYSE	NKE	Fri, Dec 16, 2005	11.25	11.26	11.05	11.06
3418	NYSE	NKE	Thu, Dec 15, 2005	11.42	11.43	11.18	11.22
3417	NYSE	NKE	Wed, Dec 14, 2005	11.01	11.44	11.01	11.43
3416	NYSE	NKE	Tue, Dec 13, 2005	10.93	11.02	10.86	10.99
3415	NYSE	NKE	Mon, Dec 12, 2005	10.91	10.96	10.84	10.93
3414	NYSE	NKE	Fri, Dec 9, 2005	10.77	10.78	10.66	10.74
3413	NYSE	NKE	Thu, Dec 8, 2005	10.78	10.78	10.71	10.74
3412	NYSE	NKE	Wed, Dec 7, 2005	10.91	10.94	10.81	10.84
3411	NYSE	NKE	Tue, Dec 6, 2005	10.94	10.97	10.88	10.89
3410	NYSE	NKE	Mon, Dec 5, 2005	10.88	10.99	10.86	10.92
3409	NYSE	NKE	Fri, Dec 2, 2005	10.73	11.03	10.73	10.95
3408	NYSE	NKE	Thu, Dec 1, 2005	10.72	10.77	10.63	10.70
3407	NYSE	NKE	Wed, Nov 30, 2005	10.74	10.83	10.66	10.66
3406	NYSE	NKE	Tue, Nov 29, 2005	10.81	10.83	10.73	10.74
3405	NYSE	NKE	Mon, Nov 28, 2005	11.06	11.06	10.81	10.81
3404	NYSE	NKE	Fri, Nov 25, 2005	10.99	11.07	10.90	11.03
3403	NYSE	NKE	Wed, Nov 23, 2005	10.88	11.00	10.88	10.96
3402	NYSE	NKE	Tue, Nov 22, 2005	10.83	10.91	10.81	10.88
3401	NYSE	NKE	Mon, Nov 21, 2005	10.84	10.89	10.73	10.81
3400	NYSE	NKE	Fri, Nov 18, 2005	10.97	10.97	10.83	10.96
3399	NYSE	NKE	Thu, Nov 17, 2005	10.84	10.89	10.80	10.86
3398	NYSE	NKE	Wed, Nov 16, 2005	10.73	10.78	10.66	10.75
3397	NYSE	NKE	Tue, Nov 15, 2005	10.84	10.85	10.65	10.70
3396	NYSE	NKE	Mon, Nov 14, 2005	10.87	10.91	10.81	10.81
3395	NYSE	NKE	Fri, Nov 11, 2005	10.94	10.94	10.85	10.87
3394	NYSE	NKE	Thu, Nov 10, 2005	10.81	10.94	10.81	10.92
3393	NYSE	NKE	Wed, Nov 9, 2005	10.89	10.90	10.80	10.83
3392	NYSE	NKE	Tue, Nov 8, 2005	10.97	10.97	10.82	10.85
3391	NYSE	NKE	Mon, Nov 7, 2005	10.98	11.03	10.97	11.00
3390	NYSE	NKE	Fri, Nov 4, 2005	10.88	11.00	10.87	10.98
3389	NYSE	NKE	Thu, Nov 3, 2005	10.74	10.90	10.74	10.89
3388	NYSE	NKE	Wed, Nov 2, 2005	10.50	10.73	10.49	10.69
3387	NYSE	NKE	Tue, Nov 1, 2005	10.50	10.53	10.43	10.50
3386	NYSE	NKE	Mon, Oct 31, 2005	10.38	10.53	10.37	10.51
3385	NYSE	NKE	Fri, Oct 28, 2005	10.30	10.42	10.30	10.35
3384	NYSE	NKE	Thu, Oct 27, 2005	10.48	10.48	10.30	10.30
3383	NYSE	NKE	Wed, Oct 26, 2005	10.41	10.53	10.35	10.48
3382	NYSE	NKE	Tue, Oct 25, 2005	10.46	10.53	10.41	10.44
3381	NYSE	NKE	Mon, Oct 24, 2005	10.44	10.54	10.35	10.51
3380	NYSE	NKE	Fri, Oct 21, 2005	10.40	10.53	10.38	10.44
3379	NYSE	NKE	Thu, Oct 20, 2005	10.31	10.47	10.31	10.40
3378	NYSE	NKE	Wed, Oct 19, 2005	10.17	10.31	10.09	10.31
3377	NYSE	NKE	Tue, Oct 18, 2005	10.27	10.28	10.14	10.18
3376	NYSE	NKE	Mon, Oct 17, 2005	10.20	10.29	10.16	10.27
3375	NYSE	NKE	Fri, Oct 14, 2005	10.14	10.25	10.06	10.21
3374	NYSE	NKE	Thu, Oct 13, 2005	10.23	10.25	9.99	10.10
3373	NYSE	NKE	Wed, Oct 12, 2005	10.37	10.39	10.21	10.24
3372	NYSE	NKE	Tue, Oct 11, 2005	10.34	10.47	10.29	10.37
3371	NYSE	NKE	Mon, Oct 10, 2005	10.35	10.47	10.28	10.32
3370	NYSE	NKE	Fri, Oct 7, 2005	10.29	10.41	10.25	10.35
3369	NYSE	NKE	Thu, Oct 6, 2005	10.19	10.43	10.18	10.26
3368	NYSE	NKE	Wed, Oct 5, 2005	10.33	10.37	10.18	10.19
3367	NYSE	NKE	Tue, Oct 4, 2005	10.33	10.50	10.31	10.33
3366	NYSE	NKE	Mon, Oct 3, 2005	10.26	10.33	10.21	10.29
3365	NYSE	NKE	Fri, Sep 30, 2005	10.14	10.21	10.12	10.21
3364	NYSE	NKE	Thu, Sep 29, 2005	10.16	10.18	10.08	10.14
3363	NYSE	NKE	Wed, Sep 28, 2005	10.21	10.25	10.14	10.16
3362	NYSE	NKE	Tue, Sep 27, 2005	10.23	10.26	10.17	10.20
3361	NYSE	NKE	Mon, Sep 26, 2005	10.28	10.31	10.14	10.17
3360	NYSE	NKE	Fri, Sep 23, 2005	10.07	10.24	9.96	10.16
3359	NYSE	NKE	Thu, Sep 22, 2005	10.00	10.17	9.99	10.12
3358	NYSE	NKE	Wed, Sep 21, 2005	10.03	10.11	9.92	9.93
3357	NYSE	NKE	Tue, Sep 20, 2005	10.49	10.50	9.95	10.00
3356	NYSE	NKE	Mon, Sep 19, 2005	10.45	10.66	10.24	10.43
3355	NYSE	NKE	Fri, Sep 16, 2005	9.93	9.97	9.80	9.81
3354	NYSE	NKE	Thu, Sep 15, 2005	9.84	9.89	9.80	9.87
3353	NYSE	NKE	Wed, Sep 14, 2005	9.91	9.94	9.79	9.81
3352	NYSE	NKE	Tue, Sep 13, 2005	10.08	10.20	9.90	9.91
3351	NYSE	NKE	Mon, Sep 12, 2005	9.87	10.12	9.84	10.00
3350	NYSE	NKE	Fri, Sep 9, 2005	9.83	9.94	9.82	9.82
3349	NYSE	NKE	Thu, Sep 8, 2005	9.63	9.84	9.60	9.81
3348	NYSE	NKE	Wed, Sep 7, 2005	9.79	9.79	9.62	9.63
3347	NYSE	NKE	Tue, Sep 6, 2005	9.63	9.75	9.57	9.74
3346	NYSE	NKE	Fri, Sep 2, 2005	9.81	9.86	9.62	9.63
3345	NYSE	NKE	Thu, Sep 1, 2005	9.86	9.90	9.76	9.78
3344	NYSE	NKE	Wed, Aug 31, 2005	9.79	9.87	9.72	9.86
3343	NYSE	NKE	Tue, Aug 30, 2005	9.85	9.86	9.67	9.79
3342	NYSE	NKE	Mon, Aug 29, 2005	9.90	9.97	9.86	9.93
3341	NYSE	NKE	Fri, Aug 26, 2005	9.98	10.01	9.90	9.97
3340	NYSE	NKE	Thu, Aug 25, 2005	9.96	10.07	9.95	9.98
3339	NYSE	NKE	Wed, Aug 24, 2005	9.89	10.03	9.85	9.96
3338	NYSE	NKE	Tue, Aug 23, 2005	9.94	9.98	9.84	9.88
3337	NYSE	NKE	Mon, Aug 22, 2005	10.13	10.13	9.84	9.91
3336	NYSE	NKE	Fri, Aug 19, 2005	10.15	10.19	10.02	10.04
3335	NYSE	NKE	Thu, Aug 18, 2005	9.98	10.17	9.94	10.09
3334	NYSE	NKE	Wed, Aug 17, 2005	10.13	10.15	9.95	10.00
3333	NYSE	NKE	Tue, Aug 16, 2005	10.27	10.27	10.08	10.10
3332	NYSE	NKE	Mon, Aug 15, 2005	10.21	10.34	10.19	10.27
3331	NYSE	NKE	Fri, Aug 12, 2005	10.21	10.31	10.12	10.20
3330	NYSE	NKE	Thu, Aug 11, 2005	10.38	10.40	10.15	10.25
3329	NYSE	NKE	Wed, Aug 10, 2005	10.53	10.53	10.32	10.34
3328	NYSE	NKE	Tue, Aug 9, 2005	10.59	10.60	10.46	10.46
3327	NYSE	NKE	Mon, Aug 8, 2005	10.63	10.69	10.53	10.54
3326	NYSE	NKE	Fri, Aug 5, 2005	10.65	10.65	10.53	10.63
3325	NYSE	NKE	Thu, Aug 4, 2005	10.78	10.84	10.64	10.65
3324	NYSE	NKE	Wed, Aug 3, 2005	10.76	11.13	10.72	10.87
3323	NYSE	NKE	Tue, Aug 2, 2005	10.36	10.73	10.00	10.73
3322	NYSE	NKE	Mon, Aug 1, 2005	10.48	10.54	10.33	10.36
3321	NYSE	NKE	Fri, Jul 29, 2005	10.54	10.60	10.47	10.48
3320	NYSE	NKE	Thu, Jul 28, 2005	10.53	10.57	10.47	10.56
3319	NYSE	NKE	Wed, Jul 27, 2005	10.56	10.57	10.43	10.50
3318	NYSE	NKE	Tue, Jul 26, 2005	10.65	10.66	10.46	10.55
3317	NYSE	NKE	Mon, Jul 25, 2005	10.78	10.80	10.57	10.65
3316	NYSE	NKE	Fri, Jul 22, 2005	10.79	10.89	10.74	10.83
3315	NYSE	NKE	Thu, Jul 21, 2005	11.03	11.03	10.75	10.85
3314	NYSE	NKE	Wed, Jul 20, 2005	10.94	11.06	10.87	11.06
3313	NYSE	NKE	Tue, Jul 19, 2005	11.00	11.03	10.94	10.99
3312	NYSE	NKE	Mon, Jul 18, 2005	11.00	11.05	10.96	10.99
3311	NYSE	NKE	Fri, Jul 15, 2005	10.95	11.06	10.94	11.06
3310	NYSE	NKE	Thu, Jul 14, 2005	10.91	10.99	10.88	10.95
3309	NYSE	NKE	Wed, Jul 13, 2005	10.91	10.94	10.85	10.89
3308	NYSE	NKE	Tue, Jul 12, 2005	10.85	10.89	10.78	10.88
3307	NYSE	NKE	Mon, Jul 11, 2005	10.87	10.90	10.81	10.89
3306	NYSE	NKE	Fri, Jul 8, 2005	10.66	10.78	10.60	10.78
3305	NYSE	NKE	Thu, Jul 7, 2005	10.67	10.70	10.59	10.66
3304	NYSE	NKE	Wed, Jul 6, 2005	10.87	10.87	10.67	10.70
3303	NYSE	NKE	Tue, Jul 5, 2005	10.75	10.94	10.75	10.84
3302	NYSE	NKE	Fri, Jul 1, 2005	10.77	10.83	10.66	10.75
3301	NYSE	NKE	Thu, Jun 30, 2005	10.90	10.91	10.80	10.83
3300	NYSE	NKE	Wed, Jun 29, 2005	11.02	11.02	10.89	10.92
3299	NYSE	NKE	Tue, Jun 28, 2005	10.73	11.03	10.73	11.00
3298	NYSE	NKE	Mon, Jun 27, 2005	10.69	11.13	10.58	10.72
3297	NYSE	NKE	Fri, Jun 24, 2005	11.24	11.27	11.14	11.17
3296	NYSE	NKE	Thu, Jun 23, 2005	11.21	11.37	11.19	11.26
3295	NYSE	NKE	Wed, Jun 22, 2005	11.21	11.24	11.10	11.17
3294	NYSE	NKE	Tue, Jun 21, 2005	11.05	11.14	11.04	11.11
3293	NYSE	NKE	Mon, Jun 20, 2005	11.05	11.08	11.02	11.05
3292	NYSE	NKE	Fri, Jun 17, 2005	11.04	11.11	11.01	11.05
3291	NYSE	NKE	Thu, Jun 16, 2005	10.96	11.12	10.95	11.02
3290	NYSE	NKE	Wed, Jun 15, 2005	10.93	10.99	10.86	10.96
3289	NYSE	NKE	Tue, Jun 14, 2005	10.88	10.91	10.75	10.82
3288	NYSE	NKE	Mon, Jun 13, 2005	10.84	10.96	10.84	10.89
3287	NYSE	NKE	Fri, Jun 10, 2005	10.71	10.77	10.69	10.75
3286	NYSE	NKE	Thu, Jun 9, 2005	10.58	10.74	10.51	10.71
3285	NYSE	NKE	Wed, Jun 8, 2005	10.60	10.64	10.56	10.62
3284	NYSE	NKE	Tue, Jun 7, 2005	10.56	10.68	10.54	10.60
3283	NYSE	NKE	Mon, Jun 6, 2005	10.47	10.56	10.43	10.54
3282	NYSE	NKE	Fri, Jun 3, 2005	10.48	10.53	10.44	10.47
3281	NYSE	NKE	Thu, Jun 2, 2005	10.36	10.53	10.34	10.48
3280	NYSE	NKE	Wed, Jun 1, 2005	10.29	10.50	10.26	10.39
3279	NYSE	NKE	Tue, May 31, 2005	10.28	10.32	10.20	10.28
3278	NYSE	NKE	Fri, May 27, 2005	10.26	10.34	10.23	10.30
3277	NYSE	NKE	Thu, May 26, 2005	10.25	10.28	10.21	10.24
3276	NYSE	NKE	Wed, May 25, 2005	10.29	10.32	10.17	10.20
3275	NYSE	NKE	Tue, May 24, 2005	10.31	10.34	10.29	10.34
3274	NYSE	NKE	Mon, May 23, 2005	10.31	10.43	10.24	10.31
3273	NYSE	NKE	Fri, May 20, 2005	10.33	10.38	10.22	10.26
3272	NYSE	NKE	Thu, May 19, 2005	10.27	10.47	10.14	10.40
3271	NYSE	NKE	Wed, May 18, 2005	9.95	10.39	9.90	10.24
3270	NYSE	NKE	Tue, May 17, 2005	9.63	9.87	9.59	9.85
3269	NYSE	NKE	Mon, May 16, 2005	9.58	9.70	9.58	9.63
3268	NYSE	NKE	Fri, May 13, 2005	9.55	9.68	9.48	9.56
3267	NYSE	NKE	Thu, May 12, 2005	9.77	9.81	9.58	9.61
3266	NYSE	NKE	Wed, May 11, 2005	9.70	9.78	9.66	9.73
3265	NYSE	NKE	Tue, May 10, 2005	9.82	9.82	9.66	9.70
3264	NYSE	NKE	Mon, May 9, 2005	9.73	9.84	9.71	9.84
3263	NYSE	NKE	Fri, May 6, 2005	9.75	9.85	9.72	9.72
3262	NYSE	NKE	Thu, May 5, 2005	9.71	9.84	9.67	9.72
3261	NYSE	NKE	Wed, May 4, 2005	9.74	9.80	9.69	9.71
3260	NYSE	NKE	Tue, May 3, 2005	9.64	9.77	9.62	9.72
3259	NYSE	NKE	Mon, May 2, 2005	9.60	9.78	9.58	9.64
3258	NYSE	NKE	Fri, Apr 29, 2005	9.64	9.68	9.39	9.60
3257	NYSE	NKE	Thu, Apr 28, 2005	9.67	9.73	9.60	9.62
3256	NYSE	NKE	Wed, Apr 27, 2005	9.70	9.80	9.57	9.76
3255	NYSE	NKE	Tue, Apr 26, 2005	9.75	9.86	9.70	9.70
3254	NYSE	NKE	Mon, Apr 25, 2005	9.82	9.97	9.76	9.79
3253	NYSE	NKE	Fri, Apr 22, 2005	9.83	9.90	9.63	9.73
3252	NYSE	NKE	Thu, Apr 21, 2005	9.66	9.85	9.63	9.82
3251	NYSE	NKE	Wed, Apr 20, 2005	9.73	9.73	9.52	9.56
3250	NYSE	NKE	Tue, Apr 19, 2005	9.56	9.75	9.56	9.68
3249	NYSE	NKE	Mon, Apr 18, 2005	9.50	9.53	9.39	9.49
3248	NYSE	NKE	Fri, Apr 15, 2005	9.71	9.72	9.46	9.48
3247	NYSE	NKE	Thu, Apr 14, 2005	9.99	10.04	9.70	9.75
3246	NYSE	NKE	Wed, Apr 13, 2005	10.28	10.29	9.94	9.97
3245	NYSE	NKE	Tue, Apr 12, 2005	10.26	10.31	10.13	10.30
3244	NYSE	NKE	Mon, Apr 11, 2005	10.31	10.38	10.23	10.28
3243	NYSE	NKE	Fri, Apr 8, 2005	10.33	10.40	10.29	10.29
3242	NYSE	NKE	Thu, Apr 7, 2005	10.37	10.37	10.21	10.32
3241	NYSE	NKE	Wed, Apr 6, 2005	10.43	10.48	10.30	10.34
3240	NYSE	NKE	Tue, Apr 5, 2005	10.33	10.40	10.28	10.39
3239	NYSE	NKE	Mon, Apr 4, 2005	10.37	10.37	10.21	10.26
3238	NYSE	NKE	Fri, Apr 1, 2005	10.49	10.53	10.30	10.38
3237	NYSE	NKE	Thu, Mar 31, 2005	10.34	10.48	10.31	10.41
3236	NYSE	NKE	Wed, Mar 30, 2005	10.24	10.31	10.23	10.29
3235	NYSE	NKE	Tue, Mar 29, 2005	10.41	10.41	10.19	10.21
3234	NYSE	NKE	Mon, Mar 28, 2005	10.52	10.55	10.40	10.40
3233	NYSE	NKE	Thu, Mar 24, 2005	10.28	10.50	10.27	10.45
3232	NYSE	NKE	Wed, Mar 23, 2005	10.25	10.34	10.18	10.18
3231	NYSE	NKE	Tue, Mar 22, 2005	10.51	10.57	10.31	10.32
3230	NYSE	NKE	Mon, Mar 21, 2005	10.69	10.70	10.46	10.49
3229	NYSE	NKE	Fri, Mar 18, 2005	10.81	10.95	10.64	10.68
3228	NYSE	NKE	Thu, Mar 17, 2005	10.82	10.93	10.80	10.85
3227	NYSE	NKE	Wed, Mar 16, 2005	10.96	11.07	10.77	10.81
3226	NYSE	NKE	Tue, Mar 15, 2005	10.74	10.95	10.73	10.89
3225	NYSE	NKE	Mon, Mar 14, 2005	10.81	10.88	10.68	10.72
3224	NYSE	NKE	Fri, Mar 11, 2005	10.90	10.99	10.78	10.83
3223	NYSE	NKE	Thu, Mar 10, 2005	10.86	10.89	10.76	10.84
3222	NYSE	NKE	Wed, Mar 9, 2005	10.81	10.83	10.74	10.78
3221	NYSE	NKE	Tue, Mar 8, 2005	10.90	10.91	10.80	10.81
3220	NYSE	NKE	Mon, Mar 7, 2005	10.95	10.98	10.88	10.90
3219	NYSE	NKE	Fri, Mar 4, 2005	10.98	11.01	10.90	10.95
3218	NYSE	NKE	Thu, Mar 3, 2005	10.94	11.00	10.89	10.91
3217	NYSE	NKE	Wed, Mar 2, 2005	10.94	10.99	10.83	10.91
3216	NYSE	NKE	Tue, Mar 1, 2005	10.88	11.03	10.86	10.98
3215	NYSE	NKE	Mon, Feb 28, 2005	10.85	10.99	10.84	10.87
3214	NYSE	NKE	Fri, Feb 25, 2005	10.80	10.92	10.79	10.91
3213	NYSE	NKE	Thu, Feb 24, 2005	10.61	10.84	10.60	10.81
3212	NYSE	NKE	Wed, Feb 23, 2005	10.51	10.64	10.50	10.61
3211	NYSE	NKE	Tue, Feb 22, 2005	10.66	10.73	10.48	10.49
3210	NYSE	NKE	Fri, Feb 18, 2005	10.69	10.72	10.66	10.69
3209	NYSE	NKE	Thu, Feb 17, 2005	10.64	10.68	10.56	10.65
3208	NYSE	NKE	Wed, Feb 16, 2005	10.66	10.78	10.63	10.68
3207	NYSE	NKE	Tue, Feb 15, 2005	10.63	10.72	10.60	10.66
3206	NYSE	NKE	Mon, Feb 14, 2005	10.60	10.74	10.55	10.65
3205	NYSE	NKE	Fri, Feb 11, 2005	10.50	10.61	10.46	10.58
3204	NYSE	NKE	Thu, Feb 10, 2005	10.45	10.51	10.41	10.50
3203	NYSE	NKE	Wed, Feb 9, 2005	10.49	10.49	10.36	10.41
3202	NYSE	NKE	Tue, Feb 8, 2005	10.57	10.63	10.33	10.49
3201	NYSE	NKE	Mon, Feb 7, 2005	10.81	10.86	10.75	10.78
3200	NYSE	NKE	Fri, Feb 4, 2005	10.85	10.91	10.83	10.88
3199	NYSE	NKE	Thu, Feb 3, 2005	10.84	10.86	10.79	10.83
3198	NYSE	NKE	Wed, Feb 2, 2005	10.85	10.88	10.81	10.84
3197	NYSE	NKE	Tue, Feb 1, 2005	10.83	10.91	10.79	10.88
3196	NYSE	NKE	Mon, Jan 31, 2005	10.81	10.86	10.78	10.83
3195	NYSE	NKE	Fri, Jan 28, 2005	10.81	10.84	10.69	10.81
3194	NYSE	NKE	Thu, Jan 27, 2005	10.66	10.83	10.65	10.81
3193	NYSE	NKE	Wed, Jan 26, 2005	10.77	10.80	10.59	10.64
3192	NYSE	NKE	Tue, Jan 25, 2005	10.81	10.82	10.71	10.74
3191	NYSE	NKE	Mon, Jan 24, 2005	10.81	10.85	10.75	10.79
3190	NYSE	NKE	Fri, Jan 21, 2005	10.85	10.88	10.76	10.79
3189	NYSE	NKE	Thu, Jan 20, 2005	11.05	11.05	10.84	10.85
3188	NYSE	NKE	Wed, Jan 19, 2005	11.10	11.22	11.06	11.07
3187	NYSE	NKE	Tue, Jan 18, 2005	11.10	11.15	11.05	11.09
3186	NYSE	NKE	Fri, Jan 14, 2005	11.01	11.12	10.98	11.12
3185	NYSE	NKE	Thu, Jan 13, 2005	11.05	11.09	10.96	11.00
3184	NYSE	NKE	Wed, Jan 12, 2005	11.02	11.10	10.93	11.07
3183	NYSE	NKE	Tue, Jan 11, 2005	11.00	11.06	10.90	11.02
3182	NYSE	NKE	Mon, Jan 10, 2005	10.87	11.08	10.85	11.07
3181	NYSE	NKE	Fri, Jan 7, 2005	11.04	11.06	10.94	10.96
3180	NYSE	NKE	Thu, Jan 6, 2005	11.03	11.08	10.90	11.03
3179	NYSE	NKE	Wed, Jan 5, 2005	11.21	11.24	11.03	11.04
3178	NYSE	NKE	Tue, Jan 4, 2005	11.33	11.37	11.15	11.18
3177	NYSE	NKE	Mon, Jan 3, 2005	11.33	11.42	11.28	11.34
3176	NYSE	NKE	Fri, Dec 31, 2004	11.35	11.43	11.34	11.34
3175	NYSE	NKE	Thu, Dec 30, 2004	11.32	11.44	11.32	11.37
3174	NYSE	NKE	Wed, Dec 29, 2004	11.42	11.42	11.20	11.32
3173	NYSE	NKE	Tue, Dec 28, 2004	11.41	11.45	11.38	11.44
3172	NYSE	NKE	Mon, Dec 27, 2004	11.48	11.48	11.36	11.36
3171	NYSE	NKE	Thu, Dec 23, 2004	11.43	11.54	11.42	11.45
3170	NYSE	NKE	Wed, Dec 22, 2004	11.35	11.48	11.26	11.39
3169	NYSE	NKE	Tue, Dec 21, 2004	11.47	11.54	11.42	11.43
3168	NYSE	NKE	Mon, Dec 20, 2004	11.48	11.55	11.41	11.44
3167	NYSE	NKE	Fri, Dec 17, 2004	11.13	11.53	11.12	11.46
3166	NYSE	NKE	Thu, Dec 16, 2004	10.75	10.83	10.64	10.74
3165	NYSE	NKE	Wed, Dec 15, 2004	10.88	10.88	10.68	10.73
3164	NYSE	NKE	Tue, Dec 14, 2004	10.84	10.84	10.66	10.82
3163	NYSE	NKE	Mon, Dec 13, 2004	10.91	10.94	10.77	10.88
3162	NYSE	NKE	Fri, Dec 10, 2004	10.94	11.05	10.88	10.88
3161	NYSE	NKE	Thu, Dec 9, 2004	10.86	11.01	10.79	10.94
3160	NYSE	NKE	Wed, Dec 8, 2004	10.75	10.88	10.70	10.84
3159	NYSE	NKE	Tue, Dec 7, 2004	10.78	10.91	10.73	10.73
3158	NYSE	NKE	Mon, Dec 6, 2004	10.81	10.88	10.71	10.83
3157	NYSE	NKE	Fri, Dec 3, 2004	10.81	10.89	10.76	10.84
3156	NYSE	NKE	Thu, Dec 2, 2004	10.82	10.89	10.74	10.84
3155	NYSE	NKE	Wed, Dec 1, 2004	10.60	10.84	10.60	10.82
3154	NYSE	NKE	Tue, Nov 30, 2004	10.72	10.78	10.55	10.58
3153	NYSE	NKE	Mon, Nov 29, 2004	10.66	10.77	10.66	10.72
3152	NYSE	NKE	Fri, Nov 26, 2004	10.68	10.75	10.63	10.64
3151	NYSE	NKE	Wed, Nov 24, 2004	10.64	10.69	10.60	10.68
3150	NYSE	NKE	Tue, Nov 23, 2004	10.49	10.62	10.42	10.61
3149	NYSE	NKE	Mon, Nov 22, 2004	10.39	10.51	10.28	10.47
3148	NYSE	NKE	Fri, Nov 19, 2004	10.55	10.58	10.19	10.31
3147	NYSE	NKE	Thu, Nov 18, 2004	10.76	10.98	10.63	10.63
3146	NYSE	NKE	Wed, Nov 17, 2004	10.70	10.93	10.70	10.75
3145	NYSE	NKE	Tue, Nov 16, 2004	10.81	10.81	10.67	10.69
3144	NYSE	NKE	Mon, Nov 15, 2004	10.77	10.88	10.75	10.80
3143	NYSE	NKE	Fri, Nov 12, 2004	10.64	10.82	10.63	10.80
3142	NYSE	NKE	Thu, Nov 11, 2004	10.59	10.66	10.56	10.62
3141	NYSE	NKE	Wed, Nov 10, 2004	10.59	10.64	10.54	10.54
3140	NYSE	NKE	Tue, Nov 9, 2004	10.56	10.61	10.54	10.60
3139	NYSE	NKE	Mon, Nov 8, 2004	10.70	10.76	10.53	10.58
3138	NYSE	NKE	Fri, Nov 5, 2004	10.67	10.81	10.64	10.77
3137	NYSE	NKE	Thu, Nov 4, 2004	10.38	10.67	10.35	10.67
3136	NYSE	NKE	Wed, Nov 3, 2004	10.34	10.41	10.30	10.38
3135	NYSE	NKE	Tue, Nov 2, 2004	10.25	10.45	10.25	10.28
3134	NYSE	NKE	Mon, Nov 1, 2004	10.13	10.25	10.09	10.20
3133	NYSE	NKE	Fri, Oct 29, 2004	10.15	10.24	10.13	10.16
3132	NYSE	NKE	Thu, Oct 28, 2004	10.19	10.22	10.11	10.14
3131	NYSE	NKE	Wed, Oct 27, 2004	10.07	10.23	10.05	10.19
3130	NYSE	NKE	Tue, Oct 26, 2004	10.02	10.19	9.99	10.10
3129	NYSE	NKE	Mon, Oct 25, 2004	9.86	10.04	9.83	9.99
3128	NYSE	NKE	Fri, Oct 22, 2004	10.08	10.11	9.84	9.89
3127	NYSE	NKE	Thu, Oct 21, 2004	9.99	10.15	9.98	10.10
3126	NYSE	NKE	Wed, Oct 20, 2004	10.00	10.07	9.92	9.96
3125	NYSE	NKE	Tue, Oct 19, 2004	9.99	10.09	9.98	10.03
3124	NYSE	NKE	Mon, Oct 18, 2004	9.69	9.99	9.68	9.99
3123	NYSE	NKE	Fri, Oct 15, 2004	9.66	9.80	9.63	9.76
3122	NYSE	NKE	Thu, Oct 14, 2004	9.68	9.76	9.65	9.67
3121	NYSE	NKE	Wed, Oct 13, 2004	9.77	9.78	9.58	9.70
3120	NYSE	NKE	Tue, Oct 12, 2004	9.77	9.84	9.69	9.75
3119	NYSE	NKE	Mon, Oct 11, 2004	9.89	9.91	9.82	9.88
3118	NYSE	NKE	Fri, Oct 8, 2004	9.95	9.96	9.83	9.89
3117	NYSE	NKE	Thu, Oct 7, 2004	9.98	10.00	9.94	9.95
3116	NYSE	NKE	Wed, Oct 6, 2004	9.99	10.07	9.94	10.01
3115	NYSE	NKE	Tue, Oct 5, 2004	9.97	10.03	9.93	9.96
3114	NYSE	NKE	Mon, Oct 4, 2004	9.99	10.00	9.95	9.97
3113	NYSE	NKE	Fri, Oct 1, 2004	9.88	9.99	9.83	9.99
3112	NYSE	NKE	Thu, Sep 30, 2004	9.82	9.90	9.78	9.85
3111	NYSE	NKE	Wed, Sep 29, 2004	9.94	9.96	9.78	9.82
3110	NYSE	NKE	Tue, Sep 28, 2004	9.91	9.98	9.88	9.96
3109	NYSE	NKE	Mon, Sep 27, 2004	9.94	10.00	9.83	9.91
3108	NYSE	NKE	Fri, Sep 24, 2004	9.89	10.00	9.88	9.96
3107	NYSE	NKE	Thu, Sep 23, 2004	9.86	9.93	9.79	9.89
3106	NYSE	NKE	Wed, Sep 22, 2004	9.91	9.94	9.85	9.87
3105	NYSE	NKE	Tue, Sep 21, 2004	9.75	9.97	9.73	9.92
3104	NYSE	NKE	Mon, Sep 20, 2004	9.74	9.81	9.67	9.75
3103	NYSE	NKE	Fri, Sep 17, 2004	9.64	9.74	9.55	9.57
3102	NYSE	NKE	Thu, Sep 16, 2004	9.54	9.69	9.54	9.63
3101	NYSE	NKE	Wed, Sep 15, 2004	9.46	9.58	9.41	9.54
3100	NYSE	NKE	Tue, Sep 14, 2004	9.43	9.49	9.37	9.46
3099	NYSE	NKE	Mon, Sep 13, 2004	9.46	9.53	9.40	9.44
3098	NYSE	NKE	Fri, Sep 10, 2004	9.34	9.47	9.34	9.46
3097	NYSE	NKE	Thu, Sep 9, 2004	9.63	9.64	9.32	9.37
3096	NYSE	NKE	Wed, Sep 8, 2004	9.65	9.75	9.63	9.67
3095	NYSE	NKE	Tue, Sep 7, 2004	9.60	9.67	9.60	9.65
3094	NYSE	NKE	Fri, Sep 3, 2004	9.59	9.67	9.58	9.60
3093	NYSE	NKE	Thu, Sep 2, 2004	9.53	9.62	9.51	9.59
3092	NYSE	NKE	Wed, Sep 1, 2004	9.38	9.57	9.38	9.51
3091	NYSE	NKE	Tue, Aug 31, 2004	9.36	9.42	9.34	9.41
3090	NYSE	NKE	Mon, Aug 30, 2004	9.44	9.47	9.32	9.34
3089	NYSE	NKE	Fri, Aug 27, 2004	9.44	9.50	9.39	9.49
3088	NYSE	NKE	Thu, Aug 26, 2004	9.41	9.61	9.39	9.50
3087	NYSE	NKE	Wed, Aug 25, 2004	9.33	9.39	9.30	9.38
3086	NYSE	NKE	Tue, Aug 24, 2004	9.27	9.33	9.27	9.31
3085	NYSE	NKE	Mon, Aug 23, 2004	9.28	9.30	9.20	9.24
3084	NYSE	NKE	Fri, Aug 20, 2004	9.18	9.31	9.16	9.28
3083	NYSE	NKE	Thu, Aug 19, 2004	9.12	9.21	9.08	9.21
3082	NYSE	NKE	Wed, Aug 18, 2004	8.95	9.13	8.93	9.12
3081	NYSE	NKE	Tue, Aug 17, 2004	8.96	9.04	8.93	8.95
3080	NYSE	NKE	Mon, Aug 16, 2004	8.68	8.98	8.68	8.98
3079	NYSE	NKE	Fri, Aug 13, 2004	8.70	8.73	8.61	8.71
3078	NYSE	NKE	Thu, Aug 12, 2004	8.78	8.81	8.64	8.70
3077	NYSE	NKE	Wed, Aug 11, 2004	8.78	8.84	8.75	8.79
3076	NYSE	NKE	Tue, Aug 10, 2004	8.83	8.86	8.76	8.86
3075	NYSE	NKE	Mon, Aug 9, 2004	8.66	8.79	8.58	8.75
3074	NYSE	NKE	Fri, Aug 6, 2004	8.79	8.79	8.63	8.66
3073	NYSE	NKE	Thu, Aug 5, 2004	9.14	9.15	8.81	8.88
3072	NYSE	NKE	Wed, Aug 4, 2004	9.06	9.20	9.05	9.14
3071	NYSE	NKE	Tue, Aug 3, 2004	9.17	9.18	9.07	9.09
3070	NYSE	NKE	Mon, Aug 2, 2004	9.09	9.22	9.08	9.21
3069	NYSE	NKE	Fri, Jul 30, 2004	9.09	9.09	8.99	9.09
3068	NYSE	NKE	Thu, Jul 29, 2004	8.95	9.16	8.90	9.11
3067	NYSE	NKE	Wed, Jul 28, 2004	8.81	8.86	8.68	8.85
3066	NYSE	NKE	Tue, Jul 27, 2004	8.72	8.88	8.70	8.84
3065	NYSE	NKE	Mon, Jul 26, 2004	8.81	8.83	8.66	8.75
3064	NYSE	NKE	Fri, Jul 23, 2004	8.88	8.91	8.74	8.78
3063	NYSE	NKE	Thu, Jul 22, 2004	8.86	8.96	8.78	8.93
3062	NYSE	NKE	Wed, Jul 21, 2004	9.06	9.10	8.96	8.96
3061	NYSE	NKE	Tue, Jul 20, 2004	9.03	9.09	8.99	9.08
3060	NYSE	NKE	Mon, Jul 19, 2004	9.14	9.17	9.01	9.06
3059	NYSE	NKE	Fri, Jul 16, 2004	9.20	9.21	9.14	9.19
3058	NYSE	NKE	Thu, Jul 15, 2004	9.08	9.18	9.06	9.15
3057	NYSE	NKE	Wed, Jul 14, 2004	9.19	9.24	9.07	9.09
3056	NYSE	NKE	Tue, Jul 13, 2004	9.24	9.25	9.21	9.24
3055	NYSE	NKE	Mon, Jul 12, 2004	9.28	9.30	9.19	9.26
3054	NYSE	NKE	Fri, Jul 9, 2004	9.28	9.35	9.26	9.31
3053	NYSE	NKE	Thu, Jul 8, 2004	9.36	9.36	9.20	9.23
3052	NYSE	NKE	Wed, Jul 7, 2004	9.38	9.43	9.35	9.40
3051	NYSE	NKE	Tue, Jul 6, 2004	9.38	9.49	9.37	9.37
3050	NYSE	NKE	Fri, Jul 2, 2004	9.43	9.52	9.39	9.41
3049	NYSE	NKE	Thu, Jul 1, 2004	9.47	9.50	9.36	9.41
3048	NYSE	NKE	Wed, Jun 30, 2004	9.43	9.47	9.40	9.47
3047	NYSE	NKE	Tue, Jun 29, 2004	9.49	9.53	9.38	9.42
3046	NYSE	NKE	Mon, Jun 28, 2004	9.44	9.67	9.43	9.49
3045	NYSE	NKE	Fri, Jun 25, 2004	9.41	9.48	9.19	9.41
3044	NYSE	NKE	Thu, Jun 24, 2004	9.03	9.11	9.01	9.05
3043	NYSE	NKE	Wed, Jun 23, 2004	8.97	9.08	8.96	9.04
3042	NYSE	NKE	Tue, Jun 22, 2004	8.88	8.97	8.82	8.96
3041	NYSE	NKE	Mon, Jun 21, 2004	8.96	9.03	8.88	8.90
3040	NYSE	NKE	Fri, Jun 18, 2004	8.94	9.03	8.94	8.95
3039	NYSE	NKE	Thu, Jun 17, 2004	8.97	9.05	8.93	8.98
3038	NYSE	NKE	Wed, Jun 16, 2004	8.99	9.01	8.92	8.99
3037	NYSE	NKE	Tue, Jun 15, 2004	8.94	9.13	8.93	8.96
3036	NYSE	NKE	Mon, Jun 14, 2004	8.88	8.90	8.85	8.90
3035	NYSE	NKE	Thu, Jun 10, 2004	8.82	8.97	8.81	8.91
3034	NYSE	NKE	Wed, Jun 9, 2004	8.81	8.82	8.76	8.81
3033	NYSE	NKE	Tue, Jun 8, 2004	8.78	8.87	8.75	8.81
3032	NYSE	NKE	Mon, Jun 7, 2004	8.68	8.81	8.68	8.79
3031	NYSE	NKE	Fri, Jun 4, 2004	8.80	8.81	8.66	8.66
3030	NYSE	NKE	Thu, Jun 3, 2004	8.83	8.83	8.74	8.78
3029	NYSE	NKE	Wed, Jun 2, 2004	8.88	8.90	8.78	8.83
3028	NYSE	NKE	Tue, Jun 1, 2004	8.90	8.93	8.81	8.88
3027	NYSE	NKE	Fri, May 28, 2004	8.90	8.93	8.82	8.89
3026	NYSE	NKE	Thu, May 27, 2004	8.91	8.99	8.85	8.87
3025	NYSE	NKE	Wed, May 26, 2004	8.80	8.97	8.76	8.86
3024	NYSE	NKE	Tue, May 25, 2004	8.64	8.83	8.59	8.83
3023	NYSE	NKE	Mon, May 24, 2004	8.46	8.68	8.46	8.62
3022	NYSE	NKE	Fri, May 21, 2004	8.37	8.44	8.35	8.44
3021	NYSE	NKE	Thu, May 20, 2004	8.32	8.34	8.23	8.30
3020	NYSE	NKE	Wed, May 19, 2004	8.37	8.45	8.31	8.32
3019	NYSE	NKE	Tue, May 18, 2004	8.28	8.36	8.27	8.31
3018	NYSE	NKE	Mon, May 17, 2004	8.41	8.41	8.23	8.26
3017	NYSE	NKE	Fri, May 14, 2004	8.53	8.56	8.41	8.46
3016	NYSE	NKE	Thu, May 13, 2004	8.51	8.59	8.51	8.52
3015	NYSE	NKE	Wed, May 12, 2004	8.53	8.55	8.34	8.50
3014	NYSE	NKE	Tue, May 11, 2004	8.40	8.47	8.39	8.44
3013	NYSE	NKE	Mon, May 10, 2004	8.26	8.35	8.24	8.30
3012	NYSE	NKE	Fri, May 7, 2004	8.50	8.57	8.32	8.32
3011	NYSE	NKE	Thu, May 6, 2004	8.78	8.78	8.50	8.54
3010	NYSE	NKE	Wed, May 5, 2004	8.80	8.84	8.70	8.84
3009	NYSE	NKE	Tue, May 4, 2004	8.84	8.87	8.78	8.81
3008	NYSE	NKE	Mon, May 3, 2004	8.97	8.99	8.84	8.89
3007	NYSE	NKE	Fri, Apr 30, 2004	9.02	9.11	8.98	8.99
3006	NYSE	NKE	Thu, Apr 29, 2004	9.20	9.22	8.91	9.02
3005	NYSE	NKE	Wed, Apr 28, 2004	9.29	9.29	9.17	9.20
3004	NYSE	NKE	Tue, Apr 27, 2004	9.19	9.35	9.19	9.31
3003	NYSE	NKE	Mon, Apr 26, 2004	9.41	9.43	9.14	9.19
3002	NYSE	NKE	Fri, Apr 23, 2004	9.44	9.44	9.37	9.40
3001	NYSE	NKE	Thu, Apr 22, 2004	9.37	9.52	9.31	9.46
3000	NYSE	NKE	Wed, Apr 21, 2004	9.41	9.51	9.38	9.43
2999	NYSE	NKE	Tue, Apr 20, 2004	9.56	9.63	9.47	9.47
2998	NYSE	NKE	Mon, Apr 19, 2004	9.49	9.56	9.48	9.54
2997	NYSE	NKE	Fri, Apr 16, 2004	9.49	9.50	9.44	9.49
2996	NYSE	NKE	Thu, Apr 15, 2004	9.48	9.54	9.41	9.45
2995	NYSE	NKE	Wed, Apr 14, 2004	9.50	9.57	9.42	9.48
2994	NYSE	NKE	Tue, Apr 13, 2004	9.82	9.82	9.49	9.55
2993	NYSE	NKE	Mon, Apr 12, 2004	9.61	9.70	9.61	9.66
2992	NYSE	NKE	Thu, Apr 8, 2004	9.63	9.69	9.57	9.60
2991	NYSE	NKE	Wed, Apr 7, 2004	9.65	9.66	9.55	9.59
2990	NYSE	NKE	Tue, Apr 6, 2004	9.71	9.74	9.63	9.67
2989	NYSE	NKE	Mon, Apr 5, 2004	9.58	9.76	9.58	9.76
2988	NYSE	NKE	Fri, Apr 2, 2004	9.61	9.67	9.51	9.58
2987	NYSE	NKE	Thu, Apr 1, 2004	9.73	9.73	9.51	9.55
2986	NYSE	NKE	Wed, Mar 31, 2004	9.58	9.76	9.56	9.73
2985	NYSE	NKE	Tue, Mar 30, 2004	9.52	9.62	9.50	9.60
2984	NYSE	NKE	Mon, Mar 29, 2004	9.56	9.62	9.54	9.58
2983	NYSE	NKE	Fri, Mar 26, 2004	9.56	9.62	9.50	9.53
2982	NYSE	NKE	Thu, Mar 25, 2004	9.58	9.61	9.50	9.56
2981	NYSE	NKE	Wed, Mar 24, 2004	9.50	9.61	9.48	9.58
2980	NYSE	NKE	Tue, Mar 23, 2004	9.58	9.58	9.46	9.54
2979	NYSE	NKE	Mon, Mar 22, 2004	9.82	9.82	9.50	9.57
2978	NYSE	NKE	Fri, Mar 19, 2004	9.58	9.69	9.44	9.61
2977	NYSE	NKE	Thu, Mar 18, 2004	9.53	9.61	9.44	9.60
2976	NYSE	NKE	Wed, Mar 17, 2004	9.41	9.56	9.38	9.52
2975	NYSE	NKE	Tue, Mar 16, 2004	9.36	9.42	9.34	9.39
2974	NYSE	NKE	Mon, Mar 15, 2004	9.35	9.37	9.26	9.30
2973	NYSE	NKE	Fri, Mar 12, 2004	9.34	9.42	9.27	9.35
2972	NYSE	NKE	Thu, Mar 11, 2004	9.53	9.55	9.33	9.34
2971	NYSE	NKE	Wed, Mar 10, 2004	9.64	9.74	9.58	9.58
2970	NYSE	NKE	Tue, Mar 9, 2004	9.53	9.63	9.46	9.58
2969	NYSE	NKE	Mon, Mar 8, 2004	9.34	9.34	9.29	9.31
2968	NYSE	NKE	Fri, Mar 5, 2004	9.27	9.37	9.23	9.35
2967	NYSE	NKE	Thu, Mar 4, 2004	9.22	9.36	9.21	9.34
2966	NYSE	NKE	Wed, Mar 3, 2004	9.22	9.24	9.03	9.23
2965	NYSE	NKE	Tue, Mar 2, 2004	9.19	9.23	9.13	9.23
2964	NYSE	NKE	Mon, Mar 1, 2004	9.21	9.23	9.13	9.19
2963	NYSE	NKE	Fri, Feb 27, 2004	9.24	9.31	9.16	9.16
2962	NYSE	NKE	Thu, Feb 26, 2004	9.29	9.29	9.19	9.24
2961	NYSE	NKE	Wed, Feb 25, 2004	9.29	9.32	9.26	9.30
2960	NYSE	NKE	Tue, Feb 24, 2004	9.06	9.33	9.02	9.28
2959	NYSE	NKE	Mon, Feb 23, 2004	8.96	9.10	8.94	9.08
2958	NYSE	NKE	Fri, Feb 20, 2004	9.06	9.07	8.88	8.96
2957	NYSE	NKE	Thu, Feb 19, 2004	9.08	9.16	9.04	9.05
2956	NYSE	NKE	Wed, Feb 18, 2004	9.11	9.12	9.00	9.06
2955	NYSE	NKE	Tue, Feb 17, 2004	9.03	9.16	9.03	9.13
2954	NYSE	NKE	Fri, Feb 13, 2004	9.01	9.08	8.95	9.04
2953	NYSE	NKE	Thu, Feb 12, 2004	9.15	9.17	9.03	9.05
2952	NYSE	NKE	Wed, Feb 11, 2004	9.03	9.18	9.03	9.15
2951	NYSE	NKE	Tue, Feb 10, 2004	8.98	9.05	8.93	9.03
2950	NYSE	NKE	Mon, Feb 9, 2004	8.89	9.00	8.89	8.96
2949	NYSE	NKE	Fri, Feb 6, 2004	8.83	8.91	8.82	8.88
2948	NYSE	NKE	Thu, Feb 5, 2004	8.84	8.91	8.78	8.84
2947	NYSE	NKE	Wed, Feb 4, 2004	8.74	8.93	8.73	8.84
2946	NYSE	NKE	Tue, Feb 3, 2004	8.75	8.83	8.73	8.76
2945	NYSE	NKE	Mon, Feb 2, 2004	8.70	8.88	8.69	8.78
2944	NYSE	NKE	Fri, Jan 30, 2004	8.54	8.72	8.48	8.71
2943	NYSE	NKE	Thu, Jan 29, 2004	8.61	8.64	8.52	8.57
2942	NYSE	NKE	Wed, Jan 28, 2004	8.73	8.74	8.56	8.58
2941	NYSE	NKE	Tue, Jan 27, 2004	8.74	8.75	8.69	8.70
2940	NYSE	NKE	Mon, Jan 26, 2004	8.70	8.75	8.66	8.74
2939	NYSE	NKE	Fri, Jan 23, 2004	8.72	8.77	8.66	8.70
2938	NYSE	NKE	Thu, Jan 22, 2004	8.82	8.83	8.69	8.71
2937	NYSE	NKE	Wed, Jan 21, 2004	8.70	8.83	8.65	8.81
2936	NYSE	NKE	Tue, Jan 20, 2004	8.69	8.75	8.66	8.73
2935	NYSE	NKE	Fri, Jan 16, 2004	8.66	8.74	8.62	8.67
2934	NYSE	NKE	Thu, Jan 15, 2004	8.65	8.67	8.53	8.63
2933	NYSE	NKE	Wed, Jan 14, 2004	8.63	8.69	8.62	8.65
2932	NYSE	NKE	Tue, Jan 13, 2004	8.61	8.69	8.60	8.64
2931	NYSE	NKE	Mon, Jan 12, 2004	8.53	8.63	8.51	8.61
2930	NYSE	NKE	Fri, Jan 9, 2004	8.55	8.58	8.47	8.48
2929	NYSE	NKE	Thu, Jan 8, 2004	8.50	8.61	8.47	8.55
2928	NYSE	NKE	Wed, Jan 7, 2004	8.44	8.49	8.29	8.47
2927	NYSE	NKE	Tue, Jan 6, 2004	8.43	8.47	8.42	8.44
2926	NYSE	NKE	Mon, Jan 5, 2004	8.43	8.51	8.41	8.44
2925	NYSE	NKE	Fri, Jan 2, 2004	8.59	8.62	8.43	8.45
2924	NYSE	NKE	Wed, Dec 31, 2003	8.50	8.57	8.50	8.56
2923	NYSE	NKE	Tue, Dec 30, 2003	8.48	8.52	8.45	8.51
2922	NYSE	NKE	Mon, Dec 29, 2003	8.51	8.51	8.44	8.48
2921	NYSE	NKE	Fri, Dec 26, 2003	8.44	8.52	8.43	8.48
2920	NYSE	NKE	Wed, Dec 24, 2003	8.48	8.48	8.35	8.44
2919	NYSE	NKE	Tue, Dec 23, 2003	8.44	8.47	8.39	8.46
2918	NYSE	NKE	Mon, Dec 22, 2003	8.40	8.44	8.36	8.41
2917	NYSE	NKE	Fri, Dec 19, 2003	8.31	8.39	8.23	8.37
2916	NYSE	NKE	Thu, Dec 18, 2003	8.25	8.40	8.25	8.35
2915	NYSE	NKE	Wed, Dec 17, 2003	8.12	8.26	8.06	8.25
2914	NYSE	NKE	Tue, Dec 16, 2003	8.13	8.15	7.90	8.14
2913	NYSE	NKE	Mon, Dec 15, 2003	8.21	8.22	8.03	8.03
2912	NYSE	NKE	Fri, Dec 12, 2003	8.09	8.15	8.03	8.05
2911	NYSE	NKE	Thu, Dec 11, 2003	7.97	8.12	7.96	8.09
2910	NYSE	NKE	Wed, Dec 10, 2003	8.13	8.13	7.99	8.01
2909	NYSE	NKE	Tue, Dec 9, 2003	8.25	8.25	8.08	8.11
2908	NYSE	NKE	Mon, Dec 8, 2003	8.18	8.22	8.14	8.20
2907	NYSE	NKE	Fri, Dec 5, 2003	8.16	8.23	8.13	8.19
2906	NYSE	NKE	Thu, Dec 4, 2003	8.28	8.29	8.11	8.16
2905	NYSE	NKE	Wed, Dec 3, 2003	8.41	8.42	8.24	8.25
2904	NYSE	NKE	Tue, Dec 2, 2003	8.48	8.48	8.39	8.40
2903	NYSE	NKE	Mon, Dec 1, 2003	8.43	8.50	8.40	8.48
2902	NYSE	NKE	Fri, Nov 28, 2003	8.43	8.44	8.39	8.41
2901	NYSE	NKE	Wed, Nov 26, 2003	8.40	8.43	8.35	8.42
2900	NYSE	NKE	Tue, Nov 25, 2003	8.16	8.44	8.15	8.40
2899	NYSE	NKE	Mon, Nov 24, 2003	7.98	8.10	7.98	8.08
2898	NYSE	NKE	Fri, Nov 21, 2003	7.81	7.97	7.81	7.91
2897	NYSE	NKE	Thu, Nov 20, 2003	7.66	7.94	7.64	7.83
2896	NYSE	NKE	Wed, Nov 19, 2003	7.72	7.72	7.59	7.65
2895	NYSE	NKE	Tue, Nov 18, 2003	7.75	7.84	7.72	7.73
2894	NYSE	NKE	Mon, Nov 17, 2003	7.72	7.76	7.69	7.73
2893	NYSE	NKE	Fri, Nov 14, 2003	7.73	7.79	7.68	7.73
2892	NYSE	NKE	Thu, Nov 13, 2003	7.75	7.78	7.66	7.73
2891	NYSE	NKE	Wed, Nov 12, 2003	7.75	7.80	7.74	7.75
2890	NYSE	NKE	Tue, Nov 11, 2003	7.74	7.79	7.69	7.74
2889	NYSE	NKE	Mon, Nov 10, 2003	7.85	7.85	7.72	7.76
2888	NYSE	NKE	Fri, Nov 7, 2003	7.84	7.90	7.82	7.88
2887	NYSE	NKE	Thu, Nov 6, 2003	7.91	7.92	7.79	7.84
2886	NYSE	NKE	Wed, Nov 5, 2003	7.92	7.96	7.88	7.91
2885	NYSE	NKE	Tue, Nov 4, 2003	7.96	8.03	7.93	7.94
2884	NYSE	NKE	Mon, Nov 3, 2003	7.99	8.00	7.88	7.99
2883	NYSE	NKE	Fri, Oct 31, 2003	7.89	8.03	7.88	7.99
2882	NYSE	NKE	Thu, Oct 30, 2003	7.98	7.98	7.88	7.89
2881	NYSE	NKE	Wed, Oct 29, 2003	7.98	7.98	7.88	7.91
2880	NYSE	NKE	Tue, Oct 28, 2003	7.78	7.99	7.78	7.98
2879	NYSE	NKE	Mon, Oct 27, 2003	7.74	7.83	7.67	7.78
2878	NYSE	NKE	Fri, Oct 24, 2003	7.85	7.85	7.71	7.75
2877	NYSE	NKE	Thu, Oct 23, 2003	7.83	7.86	7.76	7.85
2876	NYSE	NKE	Wed, Oct 22, 2003	7.95	7.95	7.81	7.83
2875	NYSE	NKE	Tue, Oct 21, 2003	7.94	8.00	7.93	7.95
2874	NYSE	NKE	Mon, Oct 20, 2003	7.99	8.02	7.93	7.98
2873	NYSE	NKE	Fri, Oct 17, 2003	8.08	8.10	7.98	7.98
2872	NYSE	NKE	Thu, Oct 16, 2003	8.11	8.12	8.03	8.08
2871	NYSE	NKE	Wed, Oct 15, 2003	8.09	8.09	8.01	8.07
2870	NYSE	NKE	Tue, Oct 14, 2003	7.98	8.07	7.96	8.06
2869	NYSE	NKE	Mon, Oct 13, 2003	7.93	8.06	7.93	8.04
2868	NYSE	NKE	Fri, Oct 10, 2003	7.99	7.99	7.87	7.91
2867	NYSE	NKE	Thu, Oct 9, 2003	8.03	8.06	7.95	7.99
2866	NYSE	NKE	Wed, Oct 8, 2003	7.95	8.00	7.95	8.00
2865	NYSE	NKE	Tue, Oct 7, 2003	7.83	7.95	7.83	7.95
2864	NYSE	NKE	Mon, Oct 6, 2003	7.89	7.90	7.84	7.85
2863	NYSE	NKE	Fri, Oct 3, 2003	7.80	7.95	7.80	7.89
2862	NYSE	NKE	Thu, Oct 2, 2003	7.73	7.81	7.71	7.80
2861	NYSE	NKE	Wed, Oct 1, 2003	7.60	7.73	7.59	7.73
2860	NYSE	NKE	Tue, Sep 30, 2003	7.62	7.64	7.53	7.60
2859	NYSE	NKE	Mon, Sep 29, 2003	7.64	7.66	7.58	7.62
2858	NYSE	NKE	Fri, Sep 26, 2003	7.55	7.62	7.47	7.61
2857	NYSE	NKE	Thu, Sep 25, 2003	7.59	7.61	7.54	7.55
2856	NYSE	NKE	Wed, Sep 24, 2003	7.63	7.67	7.60	7.61
2855	NYSE	NKE	Tue, Sep 23, 2003	7.61	7.68	7.60	7.64
2854	NYSE	NKE	Mon, Sep 22, 2003	7.58	7.70	7.58	7.66
2853	NYSE	NKE	Fri, Sep 19, 2003	7.56	7.78	7.54	7.69
2852	NYSE	NKE	Thu, Sep 18, 2003	7.13	7.17	7.11	7.16
2851	NYSE	NKE	Wed, Sep 17, 2003	7.10	7.14	7.08	7.14
2850	NYSE	NKE	Tue, Sep 16, 2003	7.09	7.10	7.03	7.07
2849	NYSE	NKE	Mon, Sep 15, 2003	6.97	7.10	6.97	7.04
2848	NYSE	NKE	Fri, Sep 12, 2003	6.97	6.98	6.88	6.96
2847	NYSE	NKE	Thu, Sep 11, 2003	6.94	7.04	6.94	6.97
2846	NYSE	NKE	Wed, Sep 10, 2003	7.04	7.04	6.92	6.92
2845	NYSE	NKE	Tue, Sep 9, 2003	7.04	7.07	7.01	7.04
2844	NYSE	NKE	Mon, Sep 8, 2003	7.04	7.18	7.03	7.11
2843	NYSE	NKE	Fri, Sep 5, 2003	7.09	7.12	7.02	7.04
2842	NYSE	NKE	Thu, Sep 4, 2003	7.16	7.19	7.07	7.10
2841	NYSE	NKE	Wed, Sep 3, 2003	7.19	7.19	7.11	7.16
2840	NYSE	NKE	Tue, Sep 2, 2003	7.13	7.19	7.06	7.19
2839	NYSE	NKE	Fri, Aug 29, 2003	7.03	7.13	7.03	7.12
2838	NYSE	NKE	Thu, Aug 28, 2003	6.98	7.03	6.95	7.02
2837	NYSE	NKE	Wed, Aug 27, 2003	6.90	6.99	6.87	6.96
2836	NYSE	NKE	Tue, Aug 26, 2003	6.91	6.94	6.86	6.93
2835	NYSE	NKE	Mon, Aug 25, 2003	6.87	6.92	6.81	6.91
2834	NYSE	NKE	Fri, Aug 22, 2003	6.95	6.95	6.84	6.84
2833	NYSE	NKE	Thu, Aug 21, 2003	6.81	6.96	6.78	6.90
2832	NYSE	NKE	Wed, Aug 20, 2003	6.76	6.82	6.76	6.79
2831	NYSE	NKE	Tue, Aug 19, 2003	6.91	6.91	6.77	6.83
2830	NYSE	NKE	Mon, Aug 18, 2003	6.91	6.95	6.86	6.89
2829	NYSE	NKE	Fri, Aug 15, 2003	6.85	6.91	6.80	6.91
2828	NYSE	NKE	Thu, Aug 14, 2003	6.80	6.88	6.77	6.85
2827	NYSE	NKE	Wed, Aug 13, 2003	6.75	6.84	6.74	6.80
2826	NYSE	NKE	Tue, Aug 12, 2003	6.63	6.74	6.63	6.72
2825	NYSE	NKE	Mon, Aug 11, 2003	6.59	6.61	6.54	6.60
2824	NYSE	NKE	Fri, Aug 8, 2003	6.33	6.61	6.33	6.60
2823	NYSE	NKE	Thu, Aug 7, 2003	6.26	6.35	6.25	6.33
2822	NYSE	NKE	Wed, Aug 6, 2003	6.23	6.32	6.20	6.21
2821	NYSE	NKE	Tue, Aug 5, 2003	6.34	6.34	6.22	6.22
2820	NYSE	NKE	Mon, Aug 4, 2003	6.31	6.40	6.25	6.33
2819	NYSE	NKE	Fri, Aug 1, 2003	6.44	6.49	6.33	6.34
2818	NYSE	NKE	Thu, Jul 31, 2003	6.44	6.56	6.39	6.47
2817	NYSE	NKE	Wed, Jul 30, 2003	6.48	6.48	6.41	6.41
2816	NYSE	NKE	Tue, Jul 29, 2003	6.49	6.52	6.41	6.47
2815	NYSE	NKE	Mon, Jul 28, 2003	6.57	6.58	6.46	6.50
2814	NYSE	NKE	Fri, Jul 25, 2003	6.56	6.61	6.50	6.59
2813	NYSE	NKE	Thu, Jul 24, 2003	6.62	6.72	6.56	6.56
2812	NYSE	NKE	Wed, Jul 23, 2003	6.40	6.53	6.36	6.50
2811	NYSE	NKE	Tue, Jul 22, 2003	6.39	6.45	6.28	6.43
2810	NYSE	NKE	Mon, Jul 21, 2003	6.48	6.49	6.35	6.39
2809	NYSE	NKE	Fri, Jul 18, 2003	6.59	6.60	6.46	6.50
2808	NYSE	NKE	Thu, Jul 17, 2003	6.62	6.65	6.46	6.53
2807	NYSE	NKE	Wed, Jul 16, 2003	6.62	6.65	6.54	6.63
2806	NYSE	NKE	Tue, Jul 15, 2003	6.72	6.73	6.61	6.64
2805	NYSE	NKE	Mon, Jul 14, 2003	6.74	6.81	6.63	6.71
2804	NYSE	NKE	Fri, Jul 11, 2003	6.71	6.74	6.67	6.70
2803	NYSE	NKE	Thu, Jul 10, 2003	6.66	6.73	6.55	6.71
2802	NYSE	NKE	Wed, Jul 9, 2003	6.69	6.70	6.62	6.63
2801	NYSE	NKE	Tue, Jul 8, 2003	6.73	6.76	6.68	6.71
2800	NYSE	NKE	Mon, Jul 7, 2003	6.70	6.76	6.70	6.74
2799	NYSE	NKE	Thu, Jul 3, 2003	6.73	6.75	6.64	6.69
2798	NYSE	NKE	Wed, Jul 2, 2003	6.73	6.75	6.63	6.73
2797	NYSE	NKE	Tue, Jul 1, 2003	6.69	6.75	6.59	6.74
2796	NYSE	NKE	Mon, Jun 30, 2003	6.64	6.71	6.60	6.69
2795	NYSE	NKE	Fri, Jun 27, 2003	6.77	6.80	6.58	6.64
2794	NYSE	NKE	Thu, Jun 26, 2003	7.12	7.19	7.11	7.12
2793	NYSE	NKE	Wed, Jun 25, 2003	7.11	7.14	7.07	7.11
2792	NYSE	NKE	Tue, Jun 24, 2003	6.95	7.10	6.95	7.08
2791	NYSE	NKE	Mon, Jun 23, 2003	7.01	7.04	6.89	6.92
2790	NYSE	NKE	Fri, Jun 20, 2003	7.05	7.12	7.00	7.00
2789	NYSE	NKE	Thu, Jun 19, 2003	7.02	7.11	7.00	7.04
2788	NYSE	NKE	Wed, Jun 18, 2003	6.95	7.02	6.92	7.02
2787	NYSE	NKE	Tue, Jun 17, 2003	6.88	6.97	6.85	6.96
2786	NYSE	NKE	Mon, Jun 16, 2003	6.82	6.91	6.80	6.88
2785	NYSE	NKE	Fri, Jun 13, 2003	6.89	6.91	6.81	6.82
2784	NYSE	NKE	Thu, Jun 12, 2003	6.94	6.95	6.86	6.90
2783	NYSE	NKE	Wed, Jun 11, 2003	6.97	6.98	6.88	6.91
2782	NYSE	NKE	Tue, Jun 10, 2003	6.92	7.02	6.91	6.99
2781	NYSE	NKE	Mon, Jun 9, 2003	6.93	7.00	6.86	6.91
2780	NYSE	NKE	Fri, Jun 6, 2003	6.99	7.00	6.87	6.93
2779	NYSE	NKE	Thu, Jun 5, 2003	6.98	7.01	6.93	6.97
2778	NYSE	NKE	Wed, Jun 4, 2003	6.82	7.01	6.79	6.99
2777	NYSE	NKE	Tue, Jun 3, 2003	6.94	6.95	6.79	6.84
2776	NYSE	NKE	Mon, Jun 2, 2003	7.01	7.06	6.98	7.00
2775	NYSE	NKE	Fri, May 30, 2003	6.87	7.07	6.87	7.00
2774	NYSE	NKE	Thu, May 29, 2003	6.80	6.89	6.79	6.84
2773	NYSE	NKE	Wed, May 28, 2003	6.74	6.84	6.69	6.83
2772	NYSE	NKE	Tue, May 27, 2003	6.50	6.75	6.48	6.74
2771	NYSE	NKE	Fri, May 23, 2003	6.54	6.54	6.46	6.48
2770	NYSE	NKE	Thu, May 22, 2003	6.56	6.56	6.47	6.53
2769	NYSE	NKE	Wed, May 21, 2003	6.53	6.65	6.44	6.48
2768	NYSE	NKE	Tue, May 20, 2003	6.55	6.63	6.50	6.57
2767	NYSE	NKE	Mon, May 19, 2003	6.61	6.61	6.49	6.53
2766	NYSE	NKE	Fri, May 16, 2003	6.77	6.79	6.58	6.61
2765	NYSE	NKE	Thu, May 15, 2003	6.78	6.78	6.69	6.74
2764	NYSE	NKE	Wed, May 14, 2003	6.85	6.85	6.73	6.74
2763	NYSE	NKE	Tue, May 13, 2003	6.81	6.88	6.73	6.84
2762	NYSE	NKE	Mon, May 12, 2003	6.73	6.81	6.64	6.81
2761	NYSE	NKE	Fri, May 9, 2003	6.68	6.76	6.68	6.76
2760	NYSE	NKE	Thu, May 8, 2003	6.70	6.78	6.60	6.67
2759	NYSE	NKE	Wed, May 7, 2003	6.78	6.84	6.74	6.77
2758	NYSE	NKE	Tue, May 6, 2003	6.60	6.78	6.59	6.78
2757	NYSE	NKE	Mon, May 5, 2003	6.73	6.76	6.56	6.59
2756	NYSE	NKE	Fri, May 2, 2003	6.59	6.72	6.55	6.71
2755	NYSE	NKE	Thu, May 1, 2003	6.72	6.72	6.57	6.59
2754	NYSE	NKE	Wed, Apr 30, 2003	6.79	6.79	6.64	6.69
2753	NYSE	NKE	Tue, Apr 29, 2003	6.75	6.96	6.71	6.78
2752	NYSE	NKE	Mon, Apr 28, 2003	6.57	6.77	6.57	6.75
2751	NYSE	NKE	Fri, Apr 25, 2003	6.63	6.66	6.51	6.53
2750	NYSE	NKE	Thu, Apr 24, 2003	6.68	6.70	6.53	6.63
2749	NYSE	NKE	Wed, Apr 23, 2003	6.67	6.72	6.58	6.72
2748	NYSE	NKE	Tue, Apr 22, 2003	6.48	6.69	6.41	6.64
2747	NYSE	NKE	Mon, Apr 21, 2003	6.55	6.55	6.41	6.48
2746	NYSE	NKE	Thu, Apr 17, 2003	6.53	6.57	6.46	6.54
2745	NYSE	NKE	Wed, Apr 16, 2003	6.77	6.80	6.50	6.54
2744	NYSE	NKE	Tue, Apr 15, 2003	6.62	6.80	6.59	6.72
2743	NYSE	NKE	Mon, Apr 14, 2003	6.57	6.69	6.51	6.66
2742	NYSE	NKE	Fri, Apr 11, 2003	6.63	6.69	6.53	6.57
2741	NYSE	NKE	Thu, Apr 10, 2003	6.47	6.59	6.46	6.58
2740	NYSE	NKE	Wed, Apr 9, 2003	6.51	6.67	6.44	6.47
2739	NYSE	NKE	Tue, Apr 8, 2003	6.44	6.51	6.36	6.48
2738	NYSE	NKE	Mon, Apr 7, 2003	6.59	6.59	6.41	6.43
2737	NYSE	NKE	Fri, Apr 4, 2003	6.54	6.57	6.42	6.44
2736	NYSE	NKE	Thu, Apr 3, 2003	6.59	6.59	6.48	6.52
2735	NYSE	NKE	Wed, Apr 2, 2003	6.46	6.57	6.45	6.54
2734	NYSE	NKE	Tue, Apr 1, 2003	6.44	6.44	6.28	6.35
2733	NYSE	NKE	Mon, Mar 31, 2003	6.51	6.51	6.43	6.43
2732	NYSE	NKE	Fri, Mar 28, 2003	6.52	6.67	6.50	6.63
2731	NYSE	NKE	Thu, Mar 27, 2003	6.42	6.60	6.42	6.53
2730	NYSE	NKE	Wed, Mar 26, 2003	6.61	6.65	6.50	6.51
2729	NYSE	NKE	Tue, Mar 25, 2003	6.54	6.63	6.48	6.61
2728	NYSE	NKE	Mon, Mar 24, 2003	6.64	6.66	6.46	6.51
2727	NYSE	NKE	Fri, Mar 21, 2003	6.63	6.68	6.52	6.66
2726	NYSE	NKE	Thu, Mar 20, 2003	6.28	6.62	6.25	6.61
2725	NYSE	NKE	Wed, Mar 19, 2003	6.16	6.29	6.14	6.26
2724	NYSE	NKE	Tue, Mar 18, 2003	6.36	6.37	6.07	6.12
2723	NYSE	NKE	Mon, Mar 17, 2003	6.22	6.47	6.20	6.45
2722	NYSE	NKE	Fri, Mar 14, 2003	6.16	6.24	6.15	6.22
2721	NYSE	NKE	Thu, Mar 13, 2003	6.11	6.21	6.02	6.13
2720	NYSE	NKE	Wed, Mar 12, 2003	5.93	6.03	5.91	6.02
2719	NYSE	NKE	Tue, Mar 11, 2003	5.91	6.10	5.91	5.94
2718	NYSE	NKE	Mon, Mar 10, 2003	6.11	6.11	5.88	5.91
2717	NYSE	NKE	Fri, Mar 7, 2003	5.83	6.15	5.78	6.14
2716	NYSE	NKE	Thu, Mar 6, 2003	5.79	5.90	5.76	5.83
2715	NYSE	NKE	Wed, Mar 5, 2003	5.71	5.84	5.69	5.82
2714	NYSE	NKE	Tue, Mar 4, 2003	5.84	5.86	5.71	5.71
2713	NYSE	NKE	Mon, Mar 3, 2003	5.81	5.92	5.79	5.84
2712	NYSE	NKE	Fri, Feb 28, 2003	5.78	5.87	5.74	5.80
2711	NYSE	NKE	Thu, Feb 27, 2003	5.64	5.78	5.60	5.78
2710	NYSE	NKE	Wed, Feb 26, 2003	5.68	5.71	5.58	5.63
2709	NYSE	NKE	Tue, Feb 25, 2003	5.61	5.73	5.53	5.68
2708	NYSE	NKE	Mon, Feb 24, 2003	5.80	5.80	5.64	5.66
2707	NYSE	NKE	Fri, Feb 21, 2003	5.74	5.83	5.73	5.80
2706	NYSE	NKE	Thu, Feb 20, 2003	5.70	5.73	5.67	5.71
2705	NYSE	NKE	Wed, Feb 19, 2003	5.70	5.71	5.63	5.68
2704	NYSE	NKE	Tue, Feb 18, 2003	5.64	5.71	5.63	5.70
2703	NYSE	NKE	Fri, Feb 14, 2003	5.50	5.64	5.47	5.64
2702	NYSE	NKE	Thu, Feb 13, 2003	5.46	5.51	5.39	5.50
2701	NYSE	NKE	Wed, Feb 12, 2003	5.48	5.51	5.44	5.46
2700	NYSE	NKE	Tue, Feb 11, 2003	5.50	5.52	5.43	5.48
2699	NYSE	NKE	Mon, Feb 10, 2003	5.33	5.45	5.32	5.42
2698	NYSE	NKE	Fri, Feb 7, 2003	5.42	5.46	5.30	5.30
2697	NYSE	NKE	Thu, Feb 6, 2003	5.41	5.47	5.38	5.40
2696	NYSE	NKE	Wed, Feb 5, 2003	5.46	5.48	5.38	5.41
2695	NYSE	NKE	Tue, Feb 4, 2003	5.52	5.52	5.33	5.46
2694	NYSE	NKE	Mon, Feb 3, 2003	5.58	5.60	5.45	5.52
2693	NYSE	NKE	Fri, Jan 31, 2003	5.60	5.66	5.52	5.57
2692	NYSE	NKE	Thu, Jan 30, 2003	5.71	5.73	5.51	5.62
2691	NYSE	NKE	Wed, Jan 29, 2003	5.58	5.71	5.52	5.71
2690	NYSE	NKE	Tue, Jan 28, 2003	5.47	5.59	5.46	5.58
2689	NYSE	NKE	Mon, Jan 27, 2003	5.39	5.46	5.32	5.45
2688	NYSE	NKE	Fri, Jan 24, 2003	5.55	5.58	5.40	5.43
2687	NYSE	NKE	Thu, Jan 23, 2003	5.48	5.60	5.47	5.58
2686	NYSE	NKE	Wed, Jan 22, 2003	5.48	5.55	5.42	5.43
2685	NYSE	NKE	Tue, Jan 21, 2003	5.63	5.70	5.48	5.48
2684	NYSE	NKE	Fri, Jan 17, 2003	5.65	5.68	5.58	5.63
2683	NYSE	NKE	Thu, Jan 16, 2003	5.76	5.77	5.65	5.69
2682	NYSE	NKE	Wed, Jan 15, 2003	5.84	5.84	5.72	5.74
2681	NYSE	NKE	Tue, Jan 14, 2003	5.84	5.88	5.80	5.84
2680	NYSE	NKE	Mon, Jan 13, 2003	5.96	6.03	5.86	5.89
2679	NYSE	NKE	Fri, Jan 10, 2003	5.84	6.05	5.82	5.94
2678	NYSE	NKE	Thu, Jan 9, 2003	5.78	5.96	5.78	5.90
2677	NYSE	NKE	Wed, Jan 8, 2003	5.71	5.80	5.68	5.75
2676	NYSE	NKE	Tue, Jan 7, 2003	5.69	5.76	5.68	5.71
2675	NYSE	NKE	Mon, Jan 6, 2003	5.63	5.75	5.63	5.72
2674	NYSE	NKE	Fri, Jan 3, 2003	5.76	5.76	5.62	5.64
2673	NYSE	NKE	Thu, Jan 2, 2003	5.57	5.76	5.56	5.76
2672	NYSE	NKE	Tue, Dec 31, 2002	5.56	5.59	5.51	5.56
2671	NYSE	NKE	Mon, Dec 30, 2002	5.45	5.57	5.44	5.57
2670	NYSE	NKE	Fri, Dec 27, 2002	5.52	5.53	5.44	5.44
2669	NYSE	NKE	Thu, Dec 26, 2002	5.52	5.64	5.50	5.52
2668	NYSE	NKE	Tue, Dec 24, 2002	5.56	5.58	5.50	5.51
2667	NYSE	NKE	Mon, Dec 23, 2002	5.60	5.63	5.51	5.54
2666	NYSE	NKE	Fri, Dec 20, 2002	5.19	5.64	5.19	5.64
2665	NYSE	NKE	Thu, Dec 19, 2002	5.26	5.37	5.16	5.19
2664	NYSE	NKE	Wed, Dec 18, 2002	5.36	5.39	5.15	5.24
2663	NYSE	NKE	Tue, Dec 17, 2002	5.53	5.53	5.29	5.34
2662	NYSE	NKE	Mon, Dec 16, 2002	5.34	5.56	5.34	5.53
2661	NYSE	NKE	Fri, Dec 13, 2002	5.48	5.48	5.31	5.32
2660	NYSE	NKE	Thu, Dec 12, 2002	5.38	5.50	5.30	5.48
2659	NYSE	NKE	Wed, Dec 11, 2002	5.40	5.45	5.37	5.40
2658	NYSE	NKE	Tue, Dec 10, 2002	5.45	5.45	5.32	5.41
2657	NYSE	NKE	Mon, Dec 9, 2002	5.64	5.73	5.45	5.45
2656	NYSE	NKE	Fri, Dec 6, 2002	5.64	5.67	5.51	5.64
2655	NYSE	NKE	Thu, Dec 5, 2002	5.76	5.77	5.53	5.67
2654	NYSE	NKE	Wed, Dec 4, 2002	5.79	5.82	5.68	5.76
2653	NYSE	NKE	Tue, Dec 3, 2002	5.83	5.83	5.70	5.81
2652	NYSE	NKE	Mon, Dec 2, 2002	5.75	5.89	5.74	5.82
2651	NYSE	NKE	Fri, Nov 29, 2002	5.67	5.70	5.59	5.60
2650	NYSE	NKE	Wed, Nov 27, 2002	5.52	5.72	5.51	5.64
2649	NYSE	NKE	Tue, Nov 26, 2002	5.58	5.64	5.49	5.49
2648	NYSE	NKE	Mon, Nov 25, 2002	5.50	5.61	5.46	5.57
2647	NYSE	NKE	Fri, Nov 22, 2002	5.63	5.63	5.44	5.47
2646	NYSE	NKE	Thu, Nov 21, 2002	5.80	5.90	5.44	5.63
2645	NYSE	NKE	Wed, Nov 20, 2002	5.63	5.84	5.63	5.72
2644	NYSE	NKE	Tue, Nov 19, 2002	5.68	5.69	5.55	5.57
2643	NYSE	NKE	Mon, Nov 18, 2002	5.77	5.77	5.58	5.66
2642	NYSE	NKE	Fri, Nov 15, 2002	5.63	5.76	5.63	5.70
2641	NYSE	NKE	Thu, Nov 14, 2002	5.53	5.75	5.51	5.65
2640	NYSE	NKE	Wed, Nov 13, 2002	5.44	5.51	5.37	5.45
2639	NYSE	NKE	Tue, Nov 12, 2002	5.37	5.55	5.37	5.48
2638	NYSE	NKE	Mon, Nov 11, 2002	5.50	5.50	5.35	5.36
2637	NYSE	NKE	Fri, Nov 8, 2002	5.57	5.66	5.43	5.50
2636	NYSE	NKE	Thu, Nov 7, 2002	5.58	5.68	5.52	5.57
2635	NYSE	NKE	Wed, Nov 6, 2002	5.78	5.78	5.53	5.65
2634	NYSE	NKE	Tue, Nov 5, 2002	5.92	5.95	5.75	5.77
2633	NYSE	NKE	Mon, Nov 4, 2002	6.00	6.03	5.90	5.92
2632	NYSE	NKE	Fri, Nov 1, 2002	5.89	5.94	5.76	5.93
2631	NYSE	NKE	Thu, Oct 31, 2002	5.89	5.97	5.86	5.90
2630	NYSE	NKE	Wed, Oct 30, 2002	5.84	5.94	5.73	5.89
2629	NYSE	NKE	Tue, Oct 29, 2002	5.83	5.86	5.64	5.78
2628	NYSE	NKE	Mon, Oct 28, 2002	6.00	6.03	5.79	5.84
2627	NYSE	NKE	Fri, Oct 25, 2002	5.73	5.88	5.69	5.87
2626	NYSE	NKE	Thu, Oct 24, 2002	5.67	5.79	5.66	5.70
2625	NYSE	NKE	Wed, Oct 23, 2002	5.66	5.79	5.58	5.66
2624	NYSE	NKE	Tue, Oct 22, 2002	5.67	5.72	5.61	5.66
2623	NYSE	NKE	Mon, Oct 21, 2002	5.42	5.73	5.38	5.69
2622	NYSE	NKE	Fri, Oct 18, 2002	5.56	5.56	5.32	5.43
2621	NYSE	NKE	Thu, Oct 17, 2002	5.56	5.67	5.49	5.56
2620	NYSE	NKE	Wed, Oct 16, 2002	5.56	5.56	5.36	5.39
2619	NYSE	NKE	Tue, Oct 15, 2002	5.43	5.63	5.40	5.62
2618	NYSE	NKE	Mon, Oct 14, 2002	5.18	5.36	5.14	5.32
2617	NYSE	NKE	Fri, Oct 11, 2002	5.01	5.30	5.01	5.23
2616	NYSE	NKE	Thu, Oct 10, 2002	4.92	4.98	4.82	4.98
2615	NYSE	NKE	Wed, Oct 9, 2002	4.93	5.03	4.90	4.92
2614	NYSE	NKE	Tue, Oct 8, 2002	5.05	5.14	4.90	5.00
2613	NYSE	NKE	Mon, Oct 7, 2002	5.21	5.24	4.99	5.00
2612	NYSE	NKE	Fri, Oct 4, 2002	5.28	5.32	5.14	5.24
2611	NYSE	NKE	Thu, Oct 3, 2002	5.38	5.42	5.24	5.26
2610	NYSE	NKE	Wed, Oct 2, 2002	5.42	5.55	5.33	5.39
2609	NYSE	NKE	Tue, Oct 1, 2002	5.40	5.45	5.20	5.44
2608	NYSE	NKE	Mon, Sep 30, 2002	5.38	5.42	5.23	5.40
2607	NYSE	NKE	Fri, Sep 27, 2002	5.69	5.69	5.47	5.48
2606	NYSE	NKE	Thu, Sep 26, 2002	5.60	5.72	5.55	5.70
2605	NYSE	NKE	Wed, Sep 25, 2002	5.43	5.61	5.36	5.55
2604	NYSE	NKE	Tue, Sep 24, 2002	5.29	5.39	5.21	5.28
2603	NYSE	NKE	Mon, Sep 23, 2002	5.51	5.51	5.24	5.29
2602	NYSE	NKE	Fri, Sep 20, 2002	5.48	5.56	5.43	5.51
2601	NYSE	NKE	Thu, Sep 19, 2002	5.36	5.54	5.33	5.50
2600	NYSE	NKE	Wed, Sep 18, 2002	5.14	5.47	5.13	5.38
2599	NYSE	NKE	Tue, Sep 17, 2002	5.41	5.46	5.18	5.21
2598	NYSE	NKE	Mon, Sep 16, 2002	5.19	5.32	5.18	5.28
2597	NYSE	NKE	Fri, Sep 13, 2002	5.06	5.29	5.04	5.22
2596	NYSE	NKE	Thu, Sep 12, 2002	5.36	5.40	5.20	5.22
2595	NYSE	NKE	Wed, Sep 11, 2002	5.28	5.39	5.28	5.38
2594	NYSE	NKE	Tue, Sep 10, 2002	5.13	5.27	5.09	5.27
2593	NYSE	NKE	Mon, Sep 9, 2002	5.16	5.23	5.09	5.12
2592	NYSE	NKE	Fri, Sep 6, 2002	5.25	5.32	5.22	5.24
2591	NYSE	NKE	Thu, Sep 5, 2002	5.22	5.34	5.21	5.23
2590	NYSE	NKE	Wed, Sep 4, 2002	5.29	5.31	5.19	5.27
2589	NYSE	NKE	Tue, Sep 3, 2002	5.35	5.38	5.27	5.27
2588	NYSE	NKE	Fri, Aug 30, 2002	5.38	5.48	5.38	5.40
2587	NYSE	NKE	Thu, Aug 29, 2002	5.40	5.41	5.32	5.37
2586	NYSE	NKE	Wed, Aug 28, 2002	5.66	5.69	5.55	5.57
2585	NYSE	NKE	Tue, Aug 27, 2002	5.81	5.82	5.64	5.66
2584	NYSE	NKE	Mon, Aug 26, 2002	5.72	5.78	5.69	5.74
2583	NYSE	NKE	Fri, Aug 23, 2002	5.74	5.80	5.71	5.73
2582	NYSE	NKE	Thu, Aug 22, 2002	5.71	5.79	5.65	5.77
2581	NYSE	NKE	Wed, Aug 21, 2002	5.63	5.79	5.61	5.69
2580	NYSE	NKE	Tue, Aug 20, 2002	5.45	5.60	5.41	5.60
2579	NYSE	NKE	Mon, Aug 19, 2002	5.49	5.57	5.42	5.45
2578	NYSE	NKE	Fri, Aug 16, 2002	5.62	5.64	5.46	5.51
2577	NYSE	NKE	Thu, Aug 15, 2002	5.53	5.67	5.06	5.66
2576	NYSE	NKE	Wed, Aug 14, 2002	5.39	5.53	5.34	5.53
2575	NYSE	NKE	Tue, Aug 13, 2002	5.35	5.58	5.34	5.38
2574	NYSE	NKE	Mon, Aug 12, 2002	5.43	5.43	5.34	5.35
2573	NYSE	NKE	Fri, Aug 9, 2002	5.56	5.57	5.47	5.49
2572	NYSE	NKE	Thu, Aug 8, 2002	5.54	5.66	5.48	5.62
2571	NYSE	NKE	Wed, Aug 7, 2002	5.64	5.67	5.41	5.57
2570	NYSE	NKE	Tue, Aug 6, 2002	5.54	5.67	5.52	5.58
2569	NYSE	NKE	Mon, Aug 5, 2002	5.65	5.73	5.47	5.49
2568	NYSE	NKE	Fri, Aug 2, 2002	5.82	5.83	5.62	5.69
2567	NYSE	NKE	Thu, Aug 1, 2002	6.06	6.06	5.79	5.88
2566	NYSE	NKE	Wed, Jul 31, 2002	6.26	6.26	5.96	6.16
2565	NYSE	NKE	Tue, Jul 30, 2002	6.33	6.42	6.24	6.29
2564	NYSE	NKE	Mon, Jul 29, 2002	6.14	6.39	6.14	6.36
2563	NYSE	NKE	Fri, Jul 26, 2002	6.11	6.24	6.05	6.09
2562	NYSE	NKE	Thu, Jul 25, 2002	6.06	6.19	5.93	6.07
2561	NYSE	NKE	Wed, Jul 24, 2002	5.64	6.09	5.64	6.05
2560	NYSE	NKE	Tue, Jul 23, 2002	5.94	5.99	5.69	5.79
2559	NYSE	NKE	Mon, Jul 22, 2002	6.02	6.22	5.89	5.94
2558	NYSE	NKE	Fri, Jul 19, 2002	6.26	6.33	6.11	6.12
2557	NYSE	NKE	Thu, Jul 18, 2002	6.70	6.79	6.38	6.38
2556	NYSE	NKE	Wed, Jul 17, 2002	6.95	7.06	6.66	6.69
2555	NYSE	NKE	Tue, Jul 16, 2002	6.63	6.83	6.61	6.76
2554	NYSE	NKE	Mon, Jul 15, 2002	6.65	6.66	6.30	6.55
2553	NYSE	NKE	Fri, Jul 12, 2002	6.72	6.83	6.62	6.65
2552	NYSE	NKE	Thu, Jul 11, 2002	6.92	6.92	6.54	6.58
2551	NYSE	NKE	Wed, Jul 10, 2002	7.00	7.11	6.91	6.96
2550	NYSE	NKE	Tue, Jul 9, 2002	7.10	7.23	6.98	7.00
2549	NYSE	NKE	Mon, Jul 8, 2002	7.09	7.19	7.05	7.10
2548	NYSE	NKE	Fri, Jul 5, 2002	6.91	7.09	6.89	7.04
2547	NYSE	NKE	Wed, Jul 3, 2002	6.84	6.95	6.84	6.88
2546	NYSE	NKE	Tue, Jul 2, 2002	6.83	6.95	6.79	6.84
2545	NYSE	NKE	Mon, Jul 1, 2002	6.79	6.93	6.74	6.83
2544	NYSE	NKE	Fri, Jun 28, 2002	6.81	7.04	6.71	6.71
2543	NYSE	NKE	Thu, Jun 27, 2002	6.28	6.45	6.24	6.43
2542	NYSE	NKE	Wed, Jun 26, 2002	6.20	6.23	6.03	6.14
2541	NYSE	NKE	Tue, Jun 25, 2002	6.39	6.46	6.19	6.20
2540	NYSE	NKE	Mon, Jun 24, 2002	6.35	6.48	6.19	6.36
2539	NYSE	NKE	Fri, Jun 21, 2002	6.44	6.46	6.29	6.34
2538	NYSE	NKE	Thu, Jun 20, 2002	6.58	6.64	6.50	6.50
2537	NYSE	NKE	Wed, Jun 19, 2002	6.63	6.75	6.59	6.63
2536	NYSE	NKE	Tue, Jun 18, 2002	6.51	6.68	6.48	6.63
2535	NYSE	NKE	Mon, Jun 17, 2002	6.25	6.57	6.23	6.55
2534	NYSE	NKE	Fri, Jun 14, 2002	6.25	6.25	6.18	6.22
2533	NYSE	NKE	Thu, Jun 13, 2002	6.26	6.30	6.23	6.25
2532	NYSE	NKE	Wed, Jun 12, 2002	6.29	6.31	6.23	6.29
2531	NYSE	NKE	Tue, Jun 11, 2002	6.29	6.37	6.27	6.30
2530	NYSE	NKE	Mon, Jun 10, 2002	6.28	6.32	6.25	6.29
2529	NYSE	NKE	Fri, Jun 7, 2002	6.26	6.31	6.24	6.27
2528	NYSE	NKE	Thu, Jun 6, 2002	6.35	6.42	6.24	6.29
2527	NYSE	NKE	Wed, Jun 5, 2002	6.28	6.37	6.22	6.35
2526	NYSE	NKE	Tue, Jun 4, 2002	6.41	6.43	6.18	6.30
2525	NYSE	NKE	Mon, Jun 3, 2002	6.71	6.73	6.51	6.51
2524	NYSE	NKE	Fri, May 31, 2002	6.68	6.79	6.67	6.72
2523	NYSE	NKE	Thu, May 30, 2002	6.69	6.74	6.67	6.69
2522	NYSE	NKE	Wed, May 29, 2002	6.72	6.78	6.70	6.70
2521	NYSE	NKE	Tue, May 28, 2002	6.73	6.78	6.70	6.71
2520	NYSE	NKE	Fri, May 24, 2002	6.84	6.84	6.74	6.75
2519	NYSE	NKE	Thu, May 23, 2002	6.63	6.88	6.63	6.84
2518	NYSE	NKE	Wed, May 22, 2002	6.69	6.69	6.50	6.59
2517	NYSE	NKE	Tue, May 21, 2002	6.83	6.83	6.67	6.72
2516	NYSE	NKE	Mon, May 20, 2002	6.96	7.01	6.78	6.80
2515	NYSE	NKE	Fri, May 17, 2002	6.99	7.05	6.88	6.98
2514	NYSE	NKE	Thu, May 16, 2002	6.84	7.01	6.83	6.98
2513	NYSE	NKE	Wed, May 15, 2002	6.88	6.89	6.81	6.81
2512	NYSE	NKE	Tue, May 14, 2002	6.81	6.93	6.77	6.90
2511	NYSE	NKE	Mon, May 13, 2002	6.65	6.75	6.65	6.71
2510	NYSE	NKE	Fri, May 10, 2002	6.84	6.84	6.58	6.61
2509	NYSE	NKE	Thu, May 9, 2002	7.01	7.01	6.84	6.86
2508	NYSE	NKE	Wed, May 8, 2002	7.03	7.05	6.92	7.01
2507	NYSE	NKE	Tue, May 7, 2002	6.83	6.94	6.79	6.89
2506	NYSE	NKE	Mon, May 6, 2002	6.89	6.94	6.73	6.75
2505	NYSE	NKE	Fri, May 3, 2002	6.95	6.96	6.88	6.92
2504	NYSE	NKE	Thu, May 2, 2002	6.78	6.95	6.78	6.90
2503	NYSE	NKE	Wed, May 1, 2002	6.61	6.86	6.55	6.84
2502	NYSE	NKE	Tue, Apr 30, 2002	6.75	6.76	6.60	6.67
2501	NYSE	NKE	Mon, Apr 29, 2002	6.81	6.81	6.74	6.74
2500	NYSE	NKE	Fri, Apr 26, 2002	6.95	7.00	6.84	6.84
2499	NYSE	NKE	Thu, Apr 25, 2002	6.97	6.98	6.86	6.94
2498	NYSE	NKE	Wed, Apr 24, 2002	7.14	7.17	6.98	7.00
2497	NYSE	NKE	Tue, Apr 23, 2002	7.09	7.26	7.07	7.18
2496	NYSE	NKE	Mon, Apr 22, 2002	7.10	7.15	7.03	7.13
2495	NYSE	NKE	Fri, Apr 19, 2002	6.96	7.14	6.89	7.10
2494	NYSE	NKE	Thu, Apr 18, 2002	7.09	7.13	6.92	6.93
2493	NYSE	NKE	Wed, Apr 17, 2002	7.31	7.33	7.13	7.18
2492	NYSE	NKE	Tue, Apr 16, 2002	7.13	7.41	7.13	7.34
2491	NYSE	NKE	Mon, Apr 15, 2002	7.25	7.28	7.12	7.13
2490	NYSE	NKE	Fri, Apr 12, 2002	7.22	7.29	7.21	7.23
2489	NYSE	NKE	Thu, Apr 11, 2002	7.31	7.32	7.18	7.19
2488	NYSE	NKE	Wed, Apr 10, 2002	7.31	7.38	7.28	7.31
2487	NYSE	NKE	Tue, Apr 9, 2002	7.30	7.39	7.26	7.33
2486	NYSE	NKE	Mon, Apr 8, 2002	7.27	7.37	7.25	7.32
2485	NYSE	NKE	Fri, Apr 5, 2002	7.29	7.43	7.29	7.36
2484	NYSE	NKE	Thu, Apr 4, 2002	7.25	7.31	7.23	7.25
2483	NYSE	NKE	Wed, Apr 3, 2002	7.15	7.37	7.01	7.28
2482	NYSE	NKE	Tue, Apr 2, 2002	7.31	7.31	7.19	7.21
2481	NYSE	NKE	Mon, Apr 1, 2002	7.45	7.45	7.26	7.34
2480	NYSE	NKE	Thu, Mar 28, 2002	7.57	7.64	7.48	7.50
2479	NYSE	NKE	Wed, Mar 27, 2002	7.55	7.63	7.53	7.63
2478	NYSE	NKE	Tue, Mar 26, 2002	7.51	7.61	7.51	7.56
2477	NYSE	NKE	Mon, Mar 25, 2002	7.44	7.54	7.41	7.51
2476	NYSE	NKE	Fri, Mar 22, 2002	7.44	7.53	7.34	7.44
2475	NYSE	NKE	Thu, Mar 21, 2002	7.94	8.00	7.76	7.90
2474	NYSE	NKE	Wed, Mar 20, 2002	7.88	8.04	7.86	8.00
2473	NYSE	NKE	Tue, Mar 19, 2002	7.94	7.97	7.89	7.93
2472	NYSE	NKE	Mon, Mar 18, 2002	7.85	7.98	7.84	7.94
2471	NYSE	NKE	Fri, Mar 15, 2002	7.85	7.91	7.80	7.84
2470	NYSE	NKE	Thu, Mar 14, 2002	7.63	7.87	7.59	7.85
2469	NYSE	NKE	Wed, Mar 13, 2002	7.34	7.59	7.32	7.59
2468	NYSE	NKE	Tue, Mar 12, 2002	7.28	7.34	7.23	7.31
2467	NYSE	NKE	Mon, Mar 11, 2002	7.18	7.35	7.13	7.31
2466	NYSE	NKE	Fri, Mar 8, 2002	7.41	7.44	7.23	7.28
2465	NYSE	NKE	Thu, Mar 7, 2002	7.33	7.41	7.30	7.35
2464	NYSE	NKE	Wed, Mar 6, 2002	7.25	7.42	7.20	7.33
2463	NYSE	NKE	Tue, Mar 5, 2002	7.38	7.38	7.25	7.25
2462	NYSE	NKE	Mon, Mar 4, 2002	7.33	7.46	7.31	7.41
2461	NYSE	NKE	Fri, Mar 1, 2002	7.35	7.40	7.28	7.36
2460	NYSE	NKE	Thu, Feb 28, 2002	7.35	7.41	7.26	7.36
2459	NYSE	NKE	Wed, Feb 27, 2002	7.45	7.46	7.28	7.32
2458	NYSE	NKE	Tue, Feb 26, 2002	7.50	7.51	7.41	7.43
2457	NYSE	NKE	Mon, Feb 25, 2002	7.37	7.53	7.34	7.47
2456	NYSE	NKE	Fri, Feb 22, 2002	7.21	7.48	7.09	7.43
2455	NYSE	NKE	Thu, Feb 21, 2002	7.26	7.30	7.19	7.19
2454	NYSE	NKE	Wed, Feb 20, 2002	7.26	7.34	7.26	7.32
2453	NYSE	NKE	Tue, Feb 19, 2002	7.41	7.43	7.29	7.29
2452	NYSE	NKE	Fri, Feb 15, 2002	7.55	7.55	7.43	7.44
2451	NYSE	NKE	Thu, Feb 14, 2002	7.53	7.57	7.51	7.56
2450	NYSE	NKE	Wed, Feb 13, 2002	7.51	7.56	7.49	7.55
2449	NYSE	NKE	Tue, Feb 12, 2002	7.52	7.55	7.50	7.52
2448	NYSE	NKE	Mon, Feb 11, 2002	7.40	7.56	7.40	7.56
2447	NYSE	NKE	Fri, Feb 8, 2002	7.45	7.49	7.39	7.39
2446	NYSE	NKE	Thu, Feb 7, 2002	7.51	7.58	7.49	7.51
2445	NYSE	NKE	Wed, Feb 6, 2002	7.45	7.52	7.44	7.51
2444	NYSE	NKE	Tue, Feb 5, 2002	7.45	7.56	7.44	7.50
2443	NYSE	NKE	Mon, Feb 4, 2002	7.48	7.54	7.40	7.43
2442	NYSE	NKE	Fri, Feb 1, 2002	7.48	7.57	7.40	7.50
2441	NYSE	NKE	Thu, Jan 31, 2002	7.59	7.61	7.46	7.49
2440	NYSE	NKE	Wed, Jan 30, 2002	7.19	7.63	7.19	7.63
2439	NYSE	NKE	Tue, Jan 29, 2002	7.31	7.43	7.14	7.23
2438	NYSE	NKE	Mon, Jan 28, 2002	7.29	7.30	7.22	7.28
2437	NYSE	NKE	Fri, Jan 25, 2002	7.31	7.39	7.27	7.33
2436	NYSE	NKE	Thu, Jan 24, 2002	7.26	7.40	7.24	7.34
2435	NYSE	NKE	Wed, Jan 23, 2002	7.25	7.28	7.19	7.27
2434	NYSE	NKE	Tue, Jan 22, 2002	7.26	7.30	7.20	7.25
2433	NYSE	NKE	Fri, Jan 18, 2002	7.15	7.29	7.14	7.19
2432	NYSE	NKE	Thu, Jan 17, 2002	7.04	7.20	7.01	7.17
2431	NYSE	NKE	Wed, Jan 16, 2002	7.16	7.16	7.01	7.03
2430	NYSE	NKE	Tue, Jan 15, 2002	7.03	7.17	7.01	7.16
2429	NYSE	NKE	Mon, Jan 14, 2002	6.93	6.93	6.83	6.84
2428	NYSE	NKE	Fri, Jan 11, 2002	7.06	7.11	6.86	6.93
2427	NYSE	NKE	Thu, Jan 10, 2002	7.02	7.19	7.01	7.13
2426	NYSE	NKE	Wed, Jan 9, 2002	7.17	7.20	7.03	7.07
2425	NYSE	NKE	Tue, Jan 8, 2002	7.07	7.21	7.06	7.17
2424	NYSE	NKE	Mon, Jan 7, 2002	7.19	7.24	7.13	7.15
2423	NYSE	NKE	Fri, Jan 4, 2002	7.06	7.31	7.06	7.13
2422	NYSE	NKE	Thu, Jan 3, 2002	7.14	7.14	7.03	7.06
2421	NYSE	NKE	Wed, Jan 2, 2002	7.04	7.15	7.00	7.12
2420	NYSE	NKE	Mon, Dec 31, 2001	7.06	7.19	7.02	7.03
2419	NYSE	NKE	Fri, Dec 28, 2001	7.07	7.13	7.03	7.06
2418	NYSE	NKE	Thu, Dec 27, 2001	7.16	7.16	7.00	7.09
2417	NYSE	NKE	Wed, Dec 26, 2001	7.17	7.30	7.11	7.14
2416	NYSE	NKE	Mon, Dec 24, 2001	7.08	7.15	7.06	7.13
2415	NYSE	NKE	Fri, Dec 21, 2001	7.01	7.11	6.91	7.04
2414	NYSE	NKE	Thu, Dec 20, 2001	6.78	6.81	6.63	6.72
2413	NYSE	NKE	Wed, Dec 19, 2001	6.63	6.85	6.60	6.83
2412	NYSE	NKE	Tue, Dec 18, 2001	6.51	6.63	6.48	6.60
2411	NYSE	NKE	Mon, Dec 17, 2001	6.67	6.68	6.54	6.54
2410	NYSE	NKE	Fri, Dec 14, 2001	6.62	6.86	6.25	6.73
2409	NYSE	NKE	Thu, Dec 13, 2001	6.78	6.87	6.73	6.85
2408	NYSE	NKE	Wed, Dec 12, 2001	6.88	6.98	6.80	6.81
2407	NYSE	NKE	Tue, Dec 11, 2001	6.86	6.88	6.77	6.88
2406	NYSE	NKE	Mon, Dec 10, 2001	6.90	6.96	6.73	6.80
2405	NYSE	NKE	Fri, Dec 7, 2001	6.94	6.95	6.85	6.88
2404	NYSE	NKE	Thu, Dec 6, 2001	6.88	7.05	6.83	7.04
2403	NYSE	NKE	Wed, Dec 5, 2001	6.60	6.88	6.59	6.85
2402	NYSE	NKE	Tue, Dec 4, 2001	6.56	6.63	6.54	6.62
2401	NYSE	NKE	Mon, Dec 3, 2001	6.62	6.67	6.51	6.61
2400	NYSE	NKE	Fri, Nov 30, 2001	6.45	6.66	6.45	6.62
2399	NYSE	NKE	Thu, Nov 29, 2001	6.44	6.46	6.39	6.43
2398	NYSE	NKE	Wed, Nov 28, 2001	6.50	6.51	6.41	6.47
2397	NYSE	NKE	Tue, Nov 27, 2001	6.52	6.62	6.50	6.53
2396	NYSE	NKE	Mon, Nov 26, 2001	6.68	6.69	6.49	6.54
2395	NYSE	NKE	Fri, Nov 23, 2001	6.69	6.69	6.63	6.68
2394	NYSE	NKE	Wed, Nov 21, 2001	6.69	6.71	6.60	6.69
2393	NYSE	NKE	Tue, Nov 20, 2001	6.69	6.74	6.58	6.69
2392	NYSE	NKE	Mon, Nov 19, 2001	6.63	6.80	6.62	6.66
2391	NYSE	NKE	Fri, Nov 16, 2001	6.56	6.63	6.54	6.62
2390	NYSE	NKE	Thu, Nov 15, 2001	6.45	6.74	6.43	6.56
2389	NYSE	NKE	Wed, Nov 14, 2001	6.27	6.45	6.26	6.45
2388	NYSE	NKE	Tue, Nov 13, 2001	6.24	6.26	6.21	6.25
2387	NYSE	NKE	Mon, Nov 12, 2001	6.19	6.20	6.03	6.17
2386	NYSE	NKE	Fri, Nov 9, 2001	6.23	6.24	6.14	6.19
2385	NYSE	NKE	Thu, Nov 8, 2001	6.24	6.28	6.19	6.23
2384	NYSE	NKE	Wed, Nov 7, 2001	6.25	6.25	6.15	6.22
2383	NYSE	NKE	Tue, Nov 6, 2001	6.16	6.27	6.16	6.25
2382	NYSE	NKE	Mon, Nov 5, 2001	6.18	6.25	6.14	6.19
2381	NYSE	NKE	Fri, Nov 2, 2001	6.10	6.20	6.09	6.15
2380	NYSE	NKE	Thu, Nov 1, 2001	6.08	6.13	5.96	6.12
2379	NYSE	NKE	Wed, Oct 31, 2001	6.05	6.26	6.05	6.17
2378	NYSE	NKE	Tue, Oct 30, 2001	6.11	6.11	5.99	6.01
2377	NYSE	NKE	Mon, Oct 29, 2001	6.21	6.22	6.09	6.11
2376	NYSE	NKE	Fri, Oct 26, 2001	6.13	6.25	6.12	6.21
2375	NYSE	NKE	Thu, Oct 25, 2001	6.00	6.14	5.99	6.12
2374	NYSE	NKE	Wed, Oct 24, 2001	6.16	6.19	6.06	6.10
2373	NYSE	NKE	Tue, Oct 23, 2001	6.19	6.37	6.14	6.14
2372	NYSE	NKE	Mon, Oct 22, 2001	5.99	6.20	5.99	6.17
2371	NYSE	NKE	Fri, Oct 19, 2001	5.94	6.03	5.93	6.02
2370	NYSE	NKE	Thu, Oct 18, 2001	5.88	6.01	5.88	5.95
2369	NYSE	NKE	Wed, Oct 17, 2001	5.95	6.03	5.88	5.93
2368	NYSE	NKE	Tue, Oct 16, 2001	5.88	6.00	5.88	5.94
2367	NYSE	NKE	Mon, Oct 15, 2001	6.01	6.01	5.86	5.96
2366	NYSE	NKE	Fri, Oct 12, 2001	5.98	6.03	5.80	6.01
2365	NYSE	NKE	Thu, Oct 11, 2001	6.06	6.25	5.93	5.99
2364	NYSE	NKE	Wed, Oct 10, 2001	5.85	6.07	5.81	6.03
2363	NYSE	NKE	Tue, Oct 9, 2001	5.91	5.93	5.83	5.85
2362	NYSE	NKE	Mon, Oct 8, 2001	5.98	6.00	5.91	5.93
2361	NYSE	NKE	Fri, Oct 5, 2001	5.89	6.00	5.84	5.98
2360	NYSE	NKE	Thu, Oct 4, 2001	6.11	6.12	5.92	5.95
2359	NYSE	NKE	Wed, Oct 3, 2001	5.91	6.30	5.91	6.12
2358	NYSE	NKE	Tue, Oct 2, 2001	5.86	6.03	5.85	6.01
2357	NYSE	NKE	Mon, Oct 1, 2001	5.85	5.98	5.77	5.86
2356	NYSE	NKE	Fri, Sep 28, 2001	5.76	5.91	5.66	5.85
2355	NYSE	NKE	Thu, Sep 27, 2001	5.68	5.74	5.50	5.69
2354	NYSE	NKE	Wed, Sep 26, 2001	5.79	5.89	5.63	5.68
2353	NYSE	NKE	Tue, Sep 25, 2001	5.75	5.84	5.69	5.71
2352	NYSE	NKE	Mon, Sep 24, 2001	5.59	5.92	5.59	5.80
2351	NYSE	NKE	Fri, Sep 21, 2001	5.19	5.57	5.17	5.46
2350	NYSE	NKE	Thu, Sep 20, 2001	5.22	5.41	5.09	5.28
2349	NYSE	NKE	Wed, Sep 19, 2001	5.41	5.53	5.24	5.34
2348	NYSE	NKE	Tue, Sep 18, 2001	5.51	5.53	5.38	5.38
2347	NYSE	NKE	Mon, Sep 17, 2001	5.63	5.69	5.50	5.51
2346	NYSE	NKE	Mon, Sep 10, 2001	6.02	6.21	6.02	6.08
2345	NYSE	NKE	Fri, Sep 7, 2001	6.17	6.25	5.95	6.06
2344	NYSE	NKE	Thu, Sep 6, 2001	6.31	6.38	6.19	6.27
2343	NYSE	NKE	Wed, Sep 5, 2001	6.35	6.35	6.16	6.31
2342	NYSE	NKE	Tue, Sep 4, 2001	6.28	6.50	6.28	6.34
2341	NYSE	NKE	Fri, Aug 31, 2001	6.19	6.40	6.19	6.25
2340	NYSE	NKE	Thu, Aug 30, 2001	6.28	6.28	6.16	6.19
2339	NYSE	NKE	Wed, Aug 29, 2001	6.30	6.37	6.28	6.28
2338	NYSE	NKE	Tue, Aug 28, 2001	6.28	6.36	6.28	6.31
2337	NYSE	NKE	Mon, Aug 27, 2001	6.31	6.37	6.27	6.31
2336	NYSE	NKE	Fri, Aug 24, 2001	6.16	6.48	6.14	6.41
2335	NYSE	NKE	Thu, Aug 23, 2001	6.10	6.18	6.01	6.15
2334	NYSE	NKE	Wed, Aug 22, 2001	6.05	6.13	5.94	6.11
2333	NYSE	NKE	Tue, Aug 21, 2001	6.03	6.13	5.97	6.08
2332	NYSE	NKE	Mon, Aug 20, 2001	6.09	6.13	6.00	6.03
2331	NYSE	NKE	Fri, Aug 17, 2001	6.06	6.12	6.06	6.09
2330	NYSE	NKE	Thu, Aug 16, 2001	6.09	6.15	6.03	6.13
2329	NYSE	NKE	Wed, Aug 15, 2001	6.22	6.25	6.07	6.09
2328	NYSE	NKE	Tue, Aug 14, 2001	6.21	6.22	6.13	6.19
2327	NYSE	NKE	Mon, Aug 13, 2001	6.15	6.24	6.12	6.21
2326	NYSE	NKE	Fri, Aug 10, 2001	6.05	6.19	5.91	6.18
2325	NYSE	NKE	Thu, Aug 9, 2001	5.99	6.13	5.96	6.08
2324	NYSE	NKE	Wed, Aug 8, 2001	5.96	6.04	5.94	6.00
2323	NYSE	NKE	Tue, Aug 7, 2001	5.94	6.02	5.91	5.97
2322	NYSE	NKE	Mon, Aug 6, 2001	6.18	6.21	5.87	5.94
2321	NYSE	NKE	Fri, Aug 3, 2001	6.22	6.27	6.15	6.27
2320	NYSE	NKE	Thu, Aug 2, 2001	6.04	6.25	6.03	6.22
2319	NYSE	NKE	Wed, Aug 1, 2001	5.91	6.00	5.81	5.98
2318	NYSE	NKE	Tue, Jul 31, 2001	5.76	5.95	5.70	5.94
2317	NYSE	NKE	Mon, Jul 30, 2001	5.83	5.86	5.73	5.76
2316	NYSE	NKE	Fri, Jul 27, 2001	5.90	5.96	5.81	5.85
2315	NYSE	NKE	Thu, Jul 26, 2001	5.80	5.98	5.77	5.98
2314	NYSE	NKE	Wed, Jul 25, 2001	5.70	5.87	5.60	5.85
2313	NYSE	NKE	Tue, Jul 24, 2001	5.78	5.85	5.66	5.76
2312	NYSE	NKE	Mon, Jul 23, 2001	5.89	5.93	5.71	5.78
2311	NYSE	NKE	Fri, Jul 20, 2001	5.97	6.01	5.88	5.92
2310	NYSE	NKE	Thu, Jul 19, 2001	5.75	6.01	5.58	5.97
2309	NYSE	NKE	Wed, Jul 18, 2001	5.81	5.83	5.72	5.75
2308	NYSE	NKE	Tue, Jul 17, 2001	5.80	5.92	5.73	5.87
2307	NYSE	NKE	Mon, Jul 16, 2001	5.64	5.89	5.64	5.80
2306	NYSE	NKE	Fri, Jul 13, 2001	5.59	5.73	5.52	5.64
2305	NYSE	NKE	Thu, Jul 12, 2001	5.30	5.75	5.30	5.63
2304	NYSE	NKE	Wed, Jul 11, 2001	5.14	5.44	5.14	5.30
2303	NYSE	NKE	Tue, Jul 10, 2001	5.16	5.22	5.04	5.14
2302	NYSE	NKE	Mon, Jul 9, 2001	5.19	5.28	5.17	5.19
2301	NYSE	NKE	Fri, Jul 6, 2001	5.26	5.31	5.19	5.23
2300	NYSE	NKE	Thu, Jul 5, 2001	5.32	5.34	5.21	5.26
2299	NYSE	NKE	Tue, Jul 3, 2001	5.24	5.36	5.22	5.32
2298	NYSE	NKE	Mon, Jul 2, 2001	5.23	5.42	5.23	5.27
2297	NYSE	NKE	Fri, Jun 29, 2001	5.26	5.31	5.24	5.25
2296	NYSE	NKE	Thu, Jun 28, 2001	5.38	5.44	5.06	5.25
2295	NYSE	NKE	Wed, Jun 27, 2001	5.26	5.53	5.26	5.33
2294	NYSE	NKE	Tue, Jun 26, 2001	5.48	5.48	5.29	5.34
2293	NYSE	NKE	Mon, Jun 25, 2001	5.58	5.63	5.41	5.50
2292	NYSE	NKE	Fri, Jun 22, 2001	5.47	5.58	5.34	5.57
2291	NYSE	NKE	Thu, Jun 21, 2001	5.22	5.53	5.21	5.44
2290	NYSE	NKE	Wed, Jun 20, 2001	5.26	5.42	5.22	5.25
2289	NYSE	NKE	Tue, Jun 19, 2001	5.10	5.36	5.09	5.33
2288	NYSE	NKE	Mon, Jun 18, 2001	5.10	5.13	5.07	5.10
2287	NYSE	NKE	Fri, Jun 15, 2001	5.18	5.20	5.08	5.11
2286	NYSE	NKE	Thu, Jun 14, 2001	5.17	5.23	5.16	5.18
2285	NYSE	NKE	Wed, Jun 13, 2001	5.21	5.22	5.11	5.17
2284	NYSE	NKE	Tue, Jun 12, 2001	5.14	5.25	5.11	5.23
2283	NYSE	NKE	Mon, Jun 11, 2001	5.23	5.24	5.13	5.15
2282	NYSE	NKE	Fri, Jun 8, 2001	5.20	5.29	5.16	5.20
2281	NYSE	NKE	Thu, Jun 7, 2001	5.18	5.49	5.18	5.29
2280	NYSE	NKE	Wed, Jun 6, 2001	5.21	5.22	5.15	5.18
2279	NYSE	NKE	Tue, Jun 5, 2001	5.15	5.23	5.15	5.18
2278	NYSE	NKE	Mon, Jun 4, 2001	5.16	5.18	5.10	5.15
2277	NYSE	NKE	Fri, Jun 1, 2001	5.15	5.17	5.08	5.16
2276	NYSE	NKE	Thu, May 31, 2001	5.09	5.19	5.09	5.14
2275	NYSE	NKE	Wed, May 30, 2001	5.21	5.24	5.06	5.13
2274	NYSE	NKE	Tue, May 29, 2001	5.39	5.39	5.28	5.31
2273	NYSE	NKE	Fri, May 25, 2001	5.44	5.51	5.43	5.44
2272	NYSE	NKE	Thu, May 24, 2001	5.44	5.51	5.41	5.47
2271	NYSE	NKE	Wed, May 23, 2001	5.62	5.62	5.37	5.46
2270	NYSE	NKE	Tue, May 22, 2001	5.66	5.72	5.63	5.64
2269	NYSE	NKE	Mon, May 21, 2001	5.31	5.47	5.29	5.46
2268	NYSE	NKE	Fri, May 18, 2001	5.29	5.32	5.25	5.30
2267	NYSE	NKE	Thu, May 17, 2001	5.22	5.35	5.20	5.29
2266	NYSE	NKE	Wed, May 16, 2001	4.92	5.26	4.92	5.25
2265	NYSE	NKE	Tue, May 15, 2001	4.86	5.01	4.86	4.95
2264	NYSE	NKE	Mon, May 14, 2001	4.81	4.88	4.81	4.86
2263	NYSE	NKE	Fri, May 11, 2001	4.94	4.95	4.78	4.80
2262	NYSE	NKE	Thu, May 10, 2001	5.00	5.13	4.91	4.92
2261	NYSE	NKE	Wed, May 9, 2001	5.01	5.05	4.99	5.00
2260	NYSE	NKE	Tue, May 8, 2001	5.06	5.14	5.00	5.12
2259	NYSE	NKE	Mon, May 7, 2001	5.07	5.11	5.02	5.07
2258	NYSE	NKE	Fri, May 4, 2001	5.04	5.17	4.94	5.08
2257	NYSE	NKE	Thu, May 3, 2001	5.13	5.13	5.01	5.12
2256	NYSE	NKE	Wed, May 2, 2001	5.07	5.24	5.06	5.20
2255	NYSE	NKE	Tue, May 1, 2001	5.15	5.23	5.07	5.07
2254	NYSE	NKE	Mon, Apr 30, 2001	5.20	5.25	5.14	5.23
2253	NYSE	NKE	Fri, Apr 27, 2001	4.99	5.26	4.99	5.20
2252	NYSE	NKE	Thu, Apr 26, 2001	4.88	5.05	4.87	4.98
2251	NYSE	NKE	Wed, Apr 25, 2001	4.76	4.92	4.76	4.87
2250	NYSE	NKE	Tue, Apr 24, 2001	4.95	4.95	4.78	4.78
2249	NYSE	NKE	Mon, Apr 23, 2001	4.95	5.02	4.88	4.98
2248	NYSE	NKE	Fri, Apr 20, 2001	4.96	5.00	4.87	4.97
2247	NYSE	NKE	Thu, Apr 19, 2001	4.81	5.03	4.81	4.95
2246	NYSE	NKE	Wed, Apr 18, 2001	4.61	4.79	4.59	4.78
2245	NYSE	NKE	Tue, Apr 17, 2001	4.58	4.71	4.57	4.65
2244	NYSE	NKE	Mon, Apr 16, 2001	4.71	4.80	4.58	4.62
2243	NYSE	NKE	Thu, Apr 12, 2001	4.74	4.78	4.54	4.68
2242	NYSE	NKE	Wed, Apr 11, 2001	4.90	4.93	4.75	4.76
2241	NYSE	NKE	Tue, Apr 10, 2001	4.97	5.00	4.76	4.93
2240	NYSE	NKE	Mon, Apr 9, 2001	4.94	5.01	4.89	4.94
2239	NYSE	NKE	Fri, Apr 6, 2001	4.95	4.95	4.84	4.92
2238	NYSE	NKE	Thu, Apr 5, 2001	5.08	5.09	4.82	4.95
2237	NYSE	NKE	Wed, Apr 4, 2001	4.93	5.04	4.90	5.00
2236	NYSE	NKE	Tue, Apr 3, 2001	5.15	5.16	4.84	4.93
2235	NYSE	NKE	Mon, Apr 2, 2001	5.06	5.25	5.06	5.15
2234	NYSE	NKE	Fri, Mar 30, 2001	5.04	5.08	4.85	5.07
2233	NYSE	NKE	Thu, Mar 29, 2001	4.98	5.07	4.98	5.03
2232	NYSE	NKE	Wed, Mar 28, 2001	5.00	5.00	4.82	4.97
2231	NYSE	NKE	Tue, Mar 27, 2001	4.95	5.00	4.84	4.99
2230	NYSE	NKE	Mon, Mar 26, 2001	5.06	5.12	4.90	4.95
2229	NYSE	NKE	Fri, Mar 23, 2001	4.96	5.07	4.81	5.06
2228	NYSE	NKE	Thu, Mar 22, 2001	5.03	5.09	4.93	4.98
2227	NYSE	NKE	Wed, Mar 21, 2001	5.01	5.11	4.98	5.03
2226	NYSE	NKE	Tue, Mar 20, 2001	4.60	4.94	4.59	4.75
2225	NYSE	NKE	Mon, Mar 19, 2001	4.51	4.54	4.44	4.54
2224	NYSE	NKE	Fri, Mar 16, 2001	4.50	4.63	4.46	4.56
2223	NYSE	NKE	Thu, Mar 15, 2001	4.59	4.62	4.47	4.57
2222	NYSE	NKE	Wed, Mar 14, 2001	4.70	4.75	4.60	4.60
2221	NYSE	NKE	Tue, Mar 13, 2001	4.88	4.88	4.69	4.73
2220	NYSE	NKE	Mon, Mar 12, 2001	5.01	5.04	4.89	4.90
2219	NYSE	NKE	Fri, Mar 9, 2001	5.01	5.12	4.98	5.01
2218	NYSE	NKE	Thu, Mar 8, 2001	5.05	5.17	5.00	5.06
2217	NYSE	NKE	Wed, Mar 7, 2001	4.99	5.06	4.97	5.05
2216	NYSE	NKE	Tue, Mar 6, 2001	4.79	4.93	4.76	4.90
2215	NYSE	NKE	Mon, Mar 5, 2001	4.75	4.83	4.69	4.75
2214	NYSE	NKE	Fri, Mar 2, 2001	4.75	4.79	4.73	4.74
2213	NYSE	NKE	Thu, Mar 1, 2001	4.89	4.92	4.74	4.78
2212	NYSE	NKE	Wed, Feb 28, 2001	4.96	4.96	4.68	4.88
2211	NYSE	NKE	Tue, Feb 27, 2001	5.08	5.19	4.78	4.95
2210	NYSE	NKE	Mon, Feb 26, 2001	6.16	6.25	6.11	6.15
2209	NYSE	NKE	Fri, Feb 23, 2001	6.02	6.14	6.01	6.13
2208	NYSE	NKE	Thu, Feb 22, 2001	5.90	6.08	5.70	6.01
2207	NYSE	NKE	Wed, Feb 21, 2001	6.12	6.21	5.88	5.89
2206	NYSE	NKE	Tue, Feb 20, 2001	6.48	6.48	5.98	5.98
2205	NYSE	NKE	Fri, Feb 16, 2001	6.56	6.64	6.48	6.48
2204	NYSE	NKE	Thu, Feb 15, 2001	6.87	6.87	6.54	6.55
2203	NYSE	NKE	Wed, Feb 14, 2001	7.02	7.05	6.80	6.90
2202	NYSE	NKE	Tue, Feb 13, 2001	6.81	7.13	6.81	7.02
2201	NYSE	NKE	Mon, Feb 12, 2001	6.75	6.86	6.75	6.81
2200	NYSE	NKE	Fri, Feb 9, 2001	6.90	6.90	6.76	6.84
2199	NYSE	NKE	Thu, Feb 8, 2001	7.03	7.03	6.77	6.90
2198	NYSE	NKE	Wed, Feb 7, 2001	7.13	7.19	7.06	7.09
2197	NYSE	NKE	Tue, Feb 6, 2001	6.91	7.13	6.91	7.11
2196	NYSE	NKE	Mon, Feb 5, 2001	6.87	7.00	6.86	6.91
2195	NYSE	NKE	Fri, Feb 2, 2001	6.86	6.92	6.76	6.87
2194	NYSE	NKE	Thu, Feb 1, 2001	6.88	6.90	6.79	6.84
2193	NYSE	NKE	Wed, Jan 31, 2001	6.75	6.94	6.70	6.88
2192	NYSE	NKE	Tue, Jan 30, 2001	6.63	6.81	6.60	6.63
2191	NYSE	NKE	Mon, Jan 29, 2001	6.64	6.64	6.45	6.58
2190	NYSE	NKE	Fri, Jan 26, 2001	6.72	6.81	6.55	6.63
2189	NYSE	NKE	Thu, Jan 25, 2001	6.50	6.80	6.49	6.77
2188	NYSE	NKE	Wed, Jan 24, 2001	6.63	6.72	6.47	6.55
2187	NYSE	NKE	Tue, Jan 23, 2001	6.69	6.70	6.51	6.64
2186	NYSE	NKE	Mon, Jan 22, 2001	6.36	6.78	6.36	6.62
2185	NYSE	NKE	Fri, Jan 19, 2001	6.94	6.99	6.50	6.55
2184	NYSE	NKE	Thu, Jan 18, 2001	6.98	7.08	6.97	7.01
2183	NYSE	NKE	Wed, Jan 17, 2001	6.99	7.13	6.92	6.98
2182	NYSE	NKE	Tue, Jan 16, 2001	7.05	7.11	6.84	6.96
2181	NYSE	NKE	Fri, Jan 12, 2001	7.14	7.16	7.02	7.05
2180	NYSE	NKE	Thu, Jan 11, 2001	7.27	7.29	7.10	7.22
2179	NYSE	NKE	Wed, Jan 10, 2001	7.41	7.46	7.24	7.27
2178	NYSE	NKE	Tue, Jan 9, 2001	7.13	7.51	7.06	7.43
2177	NYSE	NKE	Mon, Jan 8, 2001	6.87	7.23	6.76	7.20
2176	NYSE	NKE	Fri, Jan 5, 2001	7.16	7.20	6.86	6.86
2175	NYSE	NKE	Thu, Jan 4, 2001	6.96	7.17	6.92	7.17
2174	NYSE	NKE	Wed, Jan 3, 2001	6.41	7.00	6.34	6.99
2173	NYSE	NKE	Tue, Jan 2, 2001	6.84	6.94	6.70	6.77
2172	NYSE	NKE	Fri, Dec 29, 2000	7.09	7.13	6.90	6.98
2171	NYSE	NKE	Thu, Dec 28, 2000	7.05	7.09	6.97	7.09
2170	NYSE	NKE	Wed, Dec 27, 2000	6.78	7.09	6.75	7.09
2169	NYSE	NKE	Tue, Dec 26, 2000	6.38	6.77	6.38	6.76
2168	NYSE	NKE	Fri, Dec 22, 2000	6.25	6.40	6.24	6.40
2167	NYSE	NKE	Thu, Dec 21, 2000	6.11	6.24	5.98	6.16
2166	NYSE	NKE	Wed, Dec 20, 2000	5.69	6.24	5.68	6.14
2165	NYSE	NKE	Tue, Dec 19, 2000	5.82	6.09	5.80	5.95
2164	NYSE	NKE	Mon, Dec 18, 2000	5.91	5.95	5.82	5.84
2163	NYSE	NKE	Fri, Dec 15, 2000	5.99	5.99	5.79	5.95
2162	NYSE	NKE	Thu, Dec 14, 2000	5.65	6.00	5.64	6.00
2161	NYSE	NKE	Wed, Dec 13, 2000	5.70	5.70	5.58	5.63
2160	NYSE	NKE	Tue, Dec 12, 2000	5.51	5.70	5.51	5.60
2159	NYSE	NKE	Mon, Dec 11, 2000	5.29	5.64	5.20	5.50
2158	NYSE	NKE	Fri, Dec 8, 2000	5.19	5.38	5.18	5.32
2157	NYSE	NKE	Thu, Dec 7, 2000	5.41	5.41	5.03	5.20
2156	NYSE	NKE	Wed, Dec 6, 2000	5.49	5.70	5.40	5.41
2155	NYSE	NKE	Tue, Dec 5, 2000	5.59	5.62	5.46	5.53
2154	NYSE	NKE	Mon, Dec 4, 2000	5.44	5.69	5.44	5.63
2153	NYSE	NKE	Fri, Dec 1, 2000	5.34	5.53	5.34	5.46
2152	NYSE	NKE	Thu, Nov 30, 2000	5.35	5.43	5.31	5.33
2151	NYSE	NKE	Wed, Nov 29, 2000	5.44	5.45	5.27	5.35
2150	NYSE	NKE	Tue, Nov 28, 2000	5.31	5.51	5.22	5.49
2149	NYSE	NKE	Mon, Nov 27, 2000	5.22	5.44	5.20	5.38
2148	NYSE	NKE	Fri, Nov 24, 2000	5.00	5.09	5.00	5.06
2147	NYSE	NKE	Wed, Nov 22, 2000	4.98	5.05	4.92	5.03
2146	NYSE	NKE	Tue, Nov 21, 2000	5.05	5.12	4.95	5.00
2145	NYSE	NKE	Mon, Nov 20, 2000	5.21	5.33	4.92	5.00
2144	NYSE	NKE	Fri, Nov 17, 2000	5.11	5.23	5.08	5.21
2143	NYSE	NKE	Thu, Nov 16, 2000	5.27	5.36	5.16	5.16
2142	NYSE	NKE	Wed, Nov 15, 2000	5.27	5.31	5.16	5.27
2141	NYSE	NKE	Tue, Nov 14, 2000	5.09	5.24	5.04	5.22
2140	NYSE	NKE	Mon, Nov 13, 2000	5.20	5.23	5.14	5.17
2139	NYSE	NKE	Fri, Nov 10, 2000	5.41	5.43	5.14	5.20
2138	NYSE	NKE	Thu, Nov 9, 2000	5.59	5.59	5.38	5.45
2137	NYSE	NKE	Wed, Nov 8, 2000	5.44	5.62	5.38	5.56
2136	NYSE	NKE	Tue, Nov 7, 2000	5.34	5.40	5.25	5.38
2135	NYSE	NKE	Mon, Nov 6, 2000	5.16	5.48	5.16	5.34
2134	NYSE	NKE	Fri, Nov 3, 2000	5.27	5.29	5.16	5.17
2133	NYSE	NKE	Thu, Nov 2, 2000	5.08	5.30	5.07	5.30
2132	NYSE	NKE	Wed, Nov 1, 2000	4.96	5.05	4.89	4.98
2131	NYSE	NKE	Tue, Oct 31, 2000	4.87	4.99	4.82	4.99
2130	NYSE	NKE	Mon, Oct 30, 2000	4.80	4.96	4.80	4.87
2129	NYSE	NKE	Fri, Oct 27, 2000	4.89	4.89	4.76	4.79
2128	NYSE	NKE	Thu, Oct 26, 2000	4.73	4.95	4.66	4.90
2127	NYSE	NKE	Wed, Oct 25, 2000	4.66	4.82	4.63	4.67
2126	NYSE	NKE	Tue, Oct 24, 2000	4.63	4.69	4.56	4.63
2125	NYSE	NKE	Mon, Oct 23, 2000	4.66	4.66	4.37	4.55
2124	NYSE	NKE	Fri, Oct 20, 2000	4.67	4.72	4.55	4.64
2123	NYSE	NKE	Thu, Oct 19, 2000	4.74	4.82	4.73	4.80
2122	NYSE	NKE	Wed, Oct 18, 2000	4.60	4.77	4.57	4.72
2121	NYSE	NKE	Tue, Oct 17, 2000	5.02	5.05	4.70	4.75
2120	NYSE	NKE	Mon, Oct 16, 2000	4.80	5.05	4.75	4.93
2119	NYSE	NKE	Fri, Oct 13, 2000	4.79	4.93	4.77	4.81
2118	NYSE	NKE	Thu, Oct 12, 2000	4.87	4.87	4.69	4.80
2117	NYSE	NKE	Wed, Oct 11, 2000	4.93	5.02	4.85	4.87
2116	NYSE	NKE	Tue, Oct 10, 2000	4.91	5.07	4.88	4.96
2115	NYSE	NKE	Mon, Oct 9, 2000	4.96	4.96	4.75	4.88
2114	NYSE	NKE	Fri, Oct 6, 2000	5.38	5.38	4.94	4.96
2113	NYSE	NKE	Thu, Oct 5, 2000	5.10	5.44	5.09	5.38
2112	NYSE	NKE	Wed, Oct 4, 2000	5.18	5.18	5.05	5.09
2111	NYSE	NKE	Tue, Oct 3, 2000	5.05	5.24	5.02	5.19
2110	NYSE	NKE	Mon, Oct 2, 2000	5.01	5.09	4.98	5.00
2109	NYSE	NKE	Fri, Sep 29, 2000	5.02	5.04	4.98	5.01
2108	NYSE	NKE	Thu, Sep 28, 2000	4.99	5.09	4.98	5.02
2107	NYSE	NKE	Wed, Sep 27, 2000	5.03	5.05	4.95	4.98
2106	NYSE	NKE	Tue, Sep 26, 2000	5.05	5.06	4.98	5.01
2105	NYSE	NKE	Mon, Sep 25, 2000	4.95	5.03	4.92	5.02
2104	NYSE	NKE	Fri, Sep 22, 2000	4.86	5.03	4.66	4.95
2103	NYSE	NKE	Thu, Sep 21, 2000	4.78	4.91	4.75	4.83
2102	NYSE	NKE	Wed, Sep 20, 2000	4.77	4.79	4.62	4.73
2101	NYSE	NKE	Tue, Sep 19, 2000	4.74	5.25	4.69	5.25
2100	NYSE	NKE	Mon, Sep 18, 2000	4.59	4.84	4.53	4.73
2099	NYSE	NKE	Fri, Sep 15, 2000	4.64	4.88	4.44	4.72
2098	NYSE	NKE	Thu, Sep 14, 2000	4.81	5.00	4.69	4.81
2097	NYSE	NKE	Wed, Sep 13, 2000	4.84	4.84	4.66	4.83
2096	NYSE	NKE	Tue, Sep 12, 2000	4.95	5.07	4.88	4.97
2095	NYSE	NKE	Mon, Sep 11, 2000	4.89	5.00	4.52	4.58
2094	NYSE	NKE	Fri, Sep 8, 2000	4.77	5.05	4.77	4.89
2093	NYSE	NKE	Thu, Sep 7, 2000	4.98	4.98	4.68	4.83
2092	NYSE	NKE	Wed, Sep 6, 2000	5.20	5.20	4.94	5.00
2091	NYSE	NKE	Tue, Sep 5, 2000	5.11	5.24	5.11	5.21
2090	NYSE	NKE	Fri, Sep 1, 2000	5.05	5.17	5.04	5.11
2089	NYSE	NKE	Thu, Aug 31, 2000	5.12	5.12	4.95	4.95
2088	NYSE	NKE	Wed, Aug 30, 2000	5.25	5.26	5.09	5.18
2087	NYSE	NKE	Tue, Aug 29, 2000	5.13	5.34	5.10	5.25
2086	NYSE	NKE	Mon, Aug 28, 2000	5.25	5.27	5.06	5.09
2085	NYSE	NKE	Fri, Aug 25, 2000	5.19	5.35	5.19	5.31
2084	NYSE	NKE	Thu, Aug 24, 2000	5.03	5.38	5.03	5.16
2083	NYSE	NKE	Wed, Aug 23, 2000	5.14	5.17	5.02	5.03
2082	NYSE	NKE	Tue, Aug 22, 2000	5.61	5.61	5.18	5.27
2081	NYSE	NKE	Mon, Aug 21, 2000	5.96	5.96	5.69	5.86
2080	NYSE	NKE	Fri, Aug 18, 2000	5.97	5.97	5.86	5.96
2079	NYSE	NKE	Thu, Aug 17, 2000	5.88	5.99	5.86	5.94
2078	NYSE	NKE	Wed, Aug 16, 2000	5.85	5.98	5.85	5.91
2077	NYSE	NKE	Tue, Aug 15, 2000	5.91	5.92	5.73	5.85
2076	NYSE	NKE	Mon, Aug 14, 2000	5.83	5.98	5.82	5.95
2075	NYSE	NKE	Fri, Aug 11, 2000	5.85	6.00	5.82	5.86
2074	NYSE	NKE	Thu, Aug 10, 2000	6.00	6.05	5.84	5.84
2073	NYSE	NKE	Wed, Aug 9, 2000	6.06	6.06	5.91	6.00
2072	NYSE	NKE	Tue, Aug 8, 2000	5.75	6.00	5.75	6.00
2071	NYSE	NKE	Mon, Aug 7, 2000	5.77	5.78	5.68	5.72
2070	NYSE	NKE	Fri, Aug 4, 2000	5.66	5.76	5.55	5.75
2069	NYSE	NKE	Thu, Aug 3, 2000	5.56	5.81	5.56	5.75
2068	NYSE	NKE	Wed, Aug 2, 2000	5.57	5.73	5.52	5.70
2067	NYSE	NKE	Tue, Aug 1, 2000	5.47	5.67	5.47	5.56
2066	NYSE	NKE	Mon, Jul 31, 2000	5.49	5.55	5.36	5.47
2065	NYSE	NKE	Fri, Jul 28, 2000	5.74	5.75	5.41	5.52
2064	NYSE	NKE	Thu, Jul 27, 2000	5.89	5.91	5.63	5.75
2063	NYSE	NKE	Wed, Jul 26, 2000	5.78	5.97	5.73	5.88
2062	NYSE	NKE	Tue, Jul 25, 2000	5.81	5.86	5.64	5.80
2061	NYSE	NKE	Mon, Jul 24, 2000	5.62	5.82	5.59	5.74
2060	NYSE	NKE	Fri, Jul 21, 2000	5.59	5.61	5.53	5.59
2059	NYSE	NKE	Thu, Jul 20, 2000	5.52	5.62	5.51	5.58
2058	NYSE	NKE	Wed, Jul 19, 2000	5.59	5.62	5.48	5.51
2057	NYSE	NKE	Tue, Jul 18, 2000	5.64	5.67	5.40	5.62
2056	NYSE	NKE	Mon, Jul 17, 2000	5.52	5.68	5.44	5.65
2055	NYSE	NKE	Fri, Jul 14, 2000	5.52	5.55	5.35	5.48
2054	NYSE	NKE	Thu, Jul 13, 2000	5.34	5.58	5.32	5.49
2053	NYSE	NKE	Wed, Jul 12, 2000	5.38	5.41	5.28	5.30
2052	NYSE	NKE	Tue, Jul 11, 2000	5.25	5.45	5.17	5.38
2051	NYSE	NKE	Mon, Jul 10, 2000	5.29	5.30	5.17	5.21
2050	NYSE	NKE	Fri, Jul 7, 2000	5.12	5.31	5.06	5.26
2049	NYSE	NKE	Thu, Jul 6, 2000	5.06	5.14	4.97	5.06
2048	NYSE	NKE	Wed, Jul 5, 2000	5.05	5.12	4.99	5.03
2047	NYSE	NKE	Mon, Jul 3, 2000	5.13	5.14	4.98	5.13
2046	NYSE	NKE	Fri, Jun 30, 2000	4.95	4.99	4.80	4.98
2045	NYSE	NKE	Thu, Jun 29, 2000	4.88	5.28	4.73	4.94
2044	NYSE	NKE	Wed, Jun 28, 2000	5.01	5.13	4.84	4.89
2043	NYSE	NKE	Tue, Jun 27, 2000	5.01	5.03	4.92	4.99
2042	NYSE	NKE	Mon, Jun 26, 2000	4.75	5.00	4.72	4.88
2041	NYSE	NKE	Fri, Jun 23, 2000	4.43	4.68	4.42	4.63
2040	NYSE	NKE	Thu, Jun 22, 2000	4.42	4.43	4.35	4.40
2039	NYSE	NKE	Wed, Jun 21, 2000	4.43	4.51	4.41	4.45
2038	NYSE	NKE	Tue, Jun 20, 2000	4.56	4.56	4.40	4.46
2037	NYSE	NKE	Mon, Jun 19, 2000	4.73	4.78	4.52	4.57
2036	NYSE	NKE	Fri, Jun 16, 2000	4.76	4.77	4.63	4.66
2035	NYSE	NKE	Thu, Jun 15, 2000	4.94	4.94	4.70	4.79
2034	NYSE	NKE	Wed, Jun 14, 2000	4.88	4.98	4.87	4.95
2033	NYSE	NKE	Tue, Jun 13, 2000	5.05	5.06	4.75	4.88
2032	NYSE	NKE	Mon, Jun 12, 2000	4.89	5.08	4.63	5.05
2031	NYSE	NKE	Fri, Jun 9, 2000	5.34	5.38	5.13	5.20
2030	NYSE	NKE	Thu, Jun 8, 2000	5.31	5.38	5.25	5.37
2029	NYSE	NKE	Wed, Jun 7, 2000	5.25	5.50	5.18	5.49
2028	NYSE	NKE	Tue, Jun 6, 2000	5.50	5.50	5.19	5.25
2027	NYSE	NKE	Mon, Jun 5, 2000	5.53	5.61	5.45	5.52
2026	NYSE	NKE	Fri, Jun 2, 2000	5.55	5.59	5.48	5.53
2025	NYSE	NKE	Thu, Jun 1, 2000	5.39	5.43	5.34	5.41
2024	NYSE	NKE	Wed, May 31, 2000	5.52	5.52	5.08	5.36
2023	NYSE	NKE	Tue, May 30, 2000	5.44	5.55	5.21	5.53
2022	NYSE	NKE	Fri, May 26, 2000	5.44	5.53	5.39	5.45
2021	NYSE	NKE	Thu, May 25, 2000	5.47	5.49	5.39	5.42
2020	NYSE	NKE	Wed, May 24, 2000	5.25	5.59	5.25	5.44
2019	NYSE	NKE	Tue, May 23, 2000	4.97	5.21	4.73	5.16
2018	NYSE	NKE	Mon, May 22, 2000	5.00	5.14	4.89	4.95
2017	NYSE	NKE	Fri, May 19, 2000	4.98	5.02	4.80	5.00
2016	NYSE	NKE	Thu, May 18, 2000	5.17	5.26	5.03	5.09
2015	NYSE	NKE	Wed, May 17, 2000	5.45	5.46	5.14	5.16
2014	NYSE	NKE	Tue, May 16, 2000	5.48	5.59	5.45	5.52
2013	NYSE	NKE	Mon, May 15, 2000	5.36	5.55	5.28	5.52
2012	NYSE	NKE	Fri, May 12, 2000	5.25	5.35	5.22	5.35
2011	NYSE	NKE	Thu, May 11, 2000	5.28	5.34	5.26	5.34
2010	NYSE	NKE	Wed, May 10, 2000	5.31	5.33	5.20	5.28
2009	NYSE	NKE	Tue, May 9, 2000	5.35	5.43	5.28	5.40
2008	NYSE	NKE	Mon, May 8, 2000	5.34	5.48	5.33	5.38
2007	NYSE	NKE	Fri, May 5, 2000	5.34	5.41	5.22	5.34
2006	NYSE	NKE	Thu, May 4, 2000	5.38	5.50	5.31	5.34
2005	NYSE	NKE	Wed, May 3, 2000	5.41	5.46	5.20	5.30
2004	NYSE	NKE	Tue, May 2, 2000	5.79	5.79	5.58	5.66
2003	NYSE	NKE	Mon, May 1, 2000	5.43	5.89	5.42	5.82
2002	NYSE	NKE	Fri, Apr 28, 2000	5.56	5.62	5.39	5.43
2001	NYSE	NKE	Thu, Apr 27, 2000	5.38	5.45	5.33	5.41
2000	NYSE	NKE	Wed, Apr 26, 2000	5.66	5.66	5.40	5.48
1999	NYSE	NKE	Tue, Apr 25, 2000	5.39	5.73	5.36	5.70
1998	NYSE	NKE	Mon, Apr 24, 2000	5.51	5.67	5.38	5.40
1997	NYSE	NKE	Thu, Apr 20, 2000	5.52	5.55	5.47	5.49
1996	NYSE	NKE	Wed, Apr 19, 2000	5.42	5.73	5.38	5.51
1995	NYSE	NKE	Tue, Apr 18, 2000	5.23	5.44	5.12	5.30
1994	NYSE	NKE	Mon, Apr 17, 2000	5.36	5.38	5.11	5.25
1993	NYSE	NKE	Fri, Apr 14, 2000	5.31	5.41	5.11	5.33
1992	NYSE	NKE	Thu, Apr 13, 2000	5.56	5.65	5.47	5.49
1991	NYSE	NKE	Wed, Apr 12, 2000	5.63	5.66	5.49	5.55
1990	NYSE	NKE	Tue, Apr 11, 2000	5.48	5.72	5.48	5.64
1989	NYSE	NKE	Mon, Apr 10, 2000	5.35	5.40	5.25	5.38
1988	NYSE	NKE	Fri, Apr 7, 2000	5.31	5.37	5.23	5.37
1987	NYSE	NKE	Thu, Apr 6, 2000	4.91	5.22	4.91	5.20
1986	NYSE	NKE	Wed, Apr 5, 2000	4.94	5.06	4.86	4.90
1985	NYSE	NKE	Tue, Apr 4, 2000	5.00	5.02	4.55	4.87
1984	NYSE	NKE	Mon, Apr 3, 2000	5.13	5.13	5.00	5.00
1983	NYSE	NKE	Fri, Mar 31, 2000	4.84	5.00	4.80	4.95
1982	NYSE	NKE	Thu, Mar 30, 2000	4.88	4.89	4.71	4.84
1981	NYSE	NKE	Wed, Mar 29, 2000	4.60	4.91	4.60	4.88
1980	NYSE	NKE	Tue, Mar 28, 2000	4.52	4.60	4.47	4.60
1979	NYSE	NKE	Mon, Mar 27, 2000	4.50	4.53	4.38	4.49
1978	NYSE	NKE	Fri, Mar 24, 2000	4.25	4.31	4.21	4.23
1977	NYSE	NKE	Thu, Mar 23, 2000	4.20	4.33	4.16	4.25
1976	NYSE	NKE	Wed, Mar 22, 2000	4.28	4.31	4.18	4.22
1975	NYSE	NKE	Tue, Mar 21, 2000	4.14	4.18	4.03	4.14
1974	NYSE	NKE	Mon, Mar 20, 2000	4.04	4.17	4.04	4.13
1973	NYSE	NKE	Fri, Mar 17, 2000	4.33	4.52	4.02	4.25
1972	NYSE	NKE	Thu, Mar 16, 2000	4.12	4.75	3.92	4.47
1971	NYSE	NKE	Wed, Mar 15, 2000	3.58	4.19	3.57	4.13
1970	NYSE	NKE	Tue, Mar 14, 2000	3.63	3.77	3.53	3.61
1969	NYSE	NKE	Mon, Mar 13, 2000	3.39	3.66	3.31	3.59
1968	NYSE	NKE	Fri, Mar 10, 2000	3.37	3.43	3.35	3.36
1967	NYSE	NKE	Thu, Mar 9, 2000	3.39	3.41	3.23	3.34
1966	NYSE	NKE	Wed, Mar 8, 2000	3.41	3.45	3.38	3.41
1965	NYSE	NKE	Tue, Mar 7, 2000	3.59	3.60	3.46	3.48
1964	NYSE	NKE	Mon, Mar 6, 2000	3.69	3.70	3.52	3.56
1963	NYSE	NKE	Fri, Mar 3, 2000	3.76	3.78	3.64	3.67
1962	NYSE	NKE	Thu, Mar 2, 2000	3.55	3.74	3.52	3.68
1961	NYSE	NKE	Wed, Mar 1, 2000	3.55	3.59	3.49	3.52
1960	NYSE	NKE	Tue, Feb 29, 2000	3.48	3.64	3.48	3.55
1959	NYSE	NKE	Mon, Feb 28, 2000	3.37	3.53	3.35	3.48
1958	NYSE	NKE	Fri, Feb 25, 2000	3.38	3.38	3.31	3.32
1957	NYSE	NKE	Thu, Feb 24, 2000	3.50	3.51	3.33	3.38
1956	NYSE	NKE	Wed, Feb 23, 2000	3.53	3.56	3.49	3.51
1955	NYSE	NKE	Tue, Feb 22, 2000	3.58	3.59	3.38	3.38
1954	NYSE	NKE	Fri, Feb 18, 2000	3.61	3.64	3.42	3.50
1953	NYSE	NKE	Thu, Feb 17, 2000	3.66	3.73	3.60	3.63
1952	NYSE	NKE	Wed, Feb 16, 2000	3.80	3.84	3.66	3.69
1951	NYSE	NKE	Tue, Feb 15, 2000	4.01	4.02	3.78	3.80
1950	NYSE	NKE	Mon, Feb 14, 2000	4.19	4.26	4.02	4.04
1949	NYSE	NKE	Fri, Feb 11, 2000	4.27	4.31	4.14	4.25
1948	NYSE	NKE	Thu, Feb 10, 2000	4.17	4.35	4.11	4.22
1947	NYSE	NKE	Wed, Feb 9, 2000	4.56	4.56	4.05	4.22
1946	NYSE	NKE	Tue, Feb 8, 2000	5.63	5.63	3.31	4.63
1945	NYSE	NKE	Mon, Feb 7, 2000	5.83	5.83	5.59	5.66
1944	NYSE	NKE	Fri, Feb 4, 2000	5.98	5.98	5.83	5.84
1943	NYSE	NKE	Thu, Feb 3, 2000	5.91	5.98	5.82	5.98
1942	NYSE	NKE	Wed, Feb 2, 2000	5.83	6.06	5.77	5.93
1941	NYSE	NKE	Tue, Feb 1, 2000	5.68	5.89	5.66	5.84
1940	NYSE	NKE	Mon, Jan 31, 2000	5.75	5.77	5.68	5.69
1939	NYSE	NKE	Fri, Jan 28, 2000	5.88	5.88	5.75	5.86
1938	NYSE	NKE	Thu, Jan 27, 2000	6.00	6.08	5.80	5.91
1937	NYSE	NKE	Wed, Jan 26, 2000	5.77	6.22	5.77	6.19
1936	NYSE	NKE	Tue, Jan 25, 2000	6.20	6.27	6.06	6.11
1935	NYSE	NKE	Mon, Jan 24, 2000	6.20	6.28	6.16	6.21
1934	NYSE	NKE	Fri, Jan 21, 2000	6.45	6.45	6.31	6.34
1933	NYSE	NKE	Thu, Jan 20, 2000	6.66	6.67	6.41	6.45
1932	NYSE	NKE	Wed, Jan 19, 2000	6.47	6.69	6.43	6.60
1931	NYSE	NKE	Tue, Jan 18, 2000	6.34	6.45	6.26	6.33
1930	NYSE	NKE	Fri, Jan 14, 2000	6.33	6.48	6.30	6.41
1929	NYSE	NKE	Thu, Jan 13, 2000	6.13	6.30	6.05	6.25
1928	NYSE	NKE	Wed, Jan 12, 2000	6.36	6.38	6.14	6.17
1927	NYSE	NKE	Tue, Jan 11, 2000	6.17	6.53	6.16	6.39
1926	NYSE	NKE	Mon, Jan 10, 2000	6.02	6.12	6.00	6.09
1925	NYSE	NKE	Fri, Jan 7, 2000	5.96	6.00	5.88	5.98
1924	NYSE	NKE	Thu, Jan 6, 2000	5.98	5.98	5.82	5.98
1923	NYSE	NKE	Wed, Jan 5, 2000	5.72	6.05	5.72	6.02
1922	NYSE	NKE	Tue, Jan 4, 2000	5.88	5.91	5.67	5.69
1921	NYSE	NKE	Mon, Jan 3, 2000	6.16	6.20	5.97	6.02
1920	NYSE	NKE	Fri, Dec 31, 1999	6.19	6.22	6.16	6.20
1919	NYSE	NKE	Thu, Dec 30, 1999	6.22	6.25	6.14	6.15
1918	NYSE	NKE	Wed, Dec 29, 1999	6.26	6.27	6.20	6.23
1917	NYSE	NKE	Tue, Dec 28, 1999	6.22	6.28	6.20	6.25
1916	NYSE	NKE	Mon, Dec 27, 1999	6.45	6.45	6.21	6.21
1915	NYSE	NKE	Thu, Dec 23, 1999	6.21	6.49	6.20	6.48
1914	NYSE	NKE	Wed, Dec 22, 1999	6.23	6.27	6.13	6.19
1913	NYSE	NKE	Tue, Dec 21, 1999	6.38	6.38	6.03	6.14
1912	NYSE	NKE	Mon, Dec 20, 1999	6.56	6.64	6.28	6.40
1911	NYSE	NKE	Fri, Dec 17, 1999	6.22	6.98	6.16	6.55
1910	NYSE	NKE	Thu, Dec 16, 1999	5.23	5.75	5.21	5.71
1909	NYSE	NKE	Wed, Dec 15, 1999	5.09	5.24	5.08	5.23
1908	NYSE	NKE	Tue, Dec 14, 1999	5.27	5.27	4.98	5.02
1907	NYSE	NKE	Mon, Dec 13, 1999	5.48	5.48	5.23	5.35
1906	NYSE	NKE	Fri, Dec 10, 1999	5.72	5.72	5.48	5.48
1905	NYSE	NKE	Thu, Dec 9, 1999	5.63	5.78	5.63	5.72
1904	NYSE	NKE	Wed, Dec 8, 1999	5.78	5.80	5.59	5.65
1903	NYSE	NKE	Tue, Dec 7, 1999	5.80	5.86	5.72	5.80
1902	NYSE	NKE	Mon, Dec 6, 1999	5.78	5.95	5.70	5.88
1901	NYSE	NKE	Fri, Dec 3, 1999	5.65	5.87	5.65	5.80
1900	NYSE	NKE	Thu, Dec 2, 1999	5.91	5.91	5.56	5.70
1899	NYSE	NKE	Wed, Dec 1, 1999	5.72	5.90	5.70	5.88
1898	NYSE	NKE	Tue, Nov 30, 1999	5.80	5.84	5.73	5.75
1897	NYSE	NKE	Mon, Nov 29, 1999	5.73	5.83	5.73	5.80
1896	NYSE	NKE	Fri, Nov 26, 1999	5.88	5.92	5.83	5.88
1895	NYSE	NKE	Wed, Nov 24, 1999	5.93	5.94	5.77	5.82
1894	NYSE	NKE	Tue, Nov 23, 1999	6.05	6.06	5.89	5.92
1893	NYSE	NKE	Mon, Nov 22, 1999	6.13	6.17	5.98	6.07
1892	NYSE	NKE	Fri, Nov 19, 1999	6.19	6.20	6.00	6.16
1891	NYSE	NKE	Thu, Nov 18, 1999	5.63	5.92	5.59	5.88
1890	NYSE	NKE	Wed, Nov 17, 1999	5.53	5.66	5.51	5.53
1889	NYSE	NKE	Tue, Nov 16, 1999	5.88	5.97	5.51	5.54
1888	NYSE	NKE	Mon, Nov 15, 1999	5.78	5.96	5.70	5.91
1887	NYSE	NKE	Fri, Nov 12, 1999	5.80	5.84	5.69	5.77
1886	NYSE	NKE	Thu, Nov 11, 1999	5.91	5.91	5.75	5.77
1885	NYSE	NKE	Wed, Nov 10, 1999	5.90	6.07	5.83	5.88
1884	NYSE	NKE	Tue, Nov 9, 1999	5.86	6.02	5.78	5.93
1883	NYSE	NKE	Mon, Nov 8, 1999	5.89	5.93	5.67	5.86
1882	NYSE	NKE	Fri, Nov 5, 1999	6.27	6.35	5.88	5.99
1881	NYSE	NKE	Thu, Nov 4, 1999	6.26	6.41	6.23	6.30
1880	NYSE	NKE	Wed, Nov 3, 1999	6.44	6.45	5.97	6.27
1879	NYSE	NKE	Tue, Nov 2, 1999	6.94	6.99	6.56	6.56
1878	NYSE	NKE	Mon, Nov 1, 1999	6.97	7.05	6.91	7.04
1877	NYSE	NKE	Fri, Oct 29, 1999	6.99	7.13	6.91	7.00
1876	NYSE	NKE	Thu, Oct 28, 1999	7.22	7.27	6.93	6.99
1875	NYSE	NKE	Wed, Oct 27, 1999	7.18	7.31	7.16	7.23
1874	NYSE	NKE	Tue, Oct 26, 1999	7.05	7.24	7.01	7.18
1873	NYSE	NKE	Mon, Oct 25, 1999	6.80	7.03	6.69	7.02
1872	NYSE	NKE	Fri, Oct 22, 1999	7.02	7.07	6.83	6.89
1871	NYSE	NKE	Thu, Oct 21, 1999	6.87	6.98	6.80	6.98
1870	NYSE	NKE	Wed, Oct 20, 1999	6.77	6.99	6.73	6.92
1869	NYSE	NKE	Tue, Oct 19, 1999	6.88	6.91	6.73	6.77
1868	NYSE	NKE	Mon, Oct 18, 1999	6.84	6.88	6.66	6.71
1867	NYSE	NKE	Fri, Oct 15, 1999	7.06	7.06	6.80	6.84
1866	NYSE	NKE	Thu, Oct 14, 1999	6.94	7.11	6.88	7.03
1865	NYSE	NKE	Wed, Oct 13, 1999	7.17	7.22	6.88	6.95
1864	NYSE	NKE	Tue, Oct 12, 1999	7.31	7.31	7.12	7.16
1863	NYSE	NKE	Mon, Oct 11, 1999	7.14	7.34	7.07	7.32
1862	NYSE	NKE	Fri, Oct 8, 1999	7.28	7.28	7.13	7.14
1861	NYSE	NKE	Thu, Oct 7, 1999	7.37	7.38	7.26	7.27
1860	NYSE	NKE	Wed, Oct 6, 1999	7.30	7.41	7.27	7.31
1859	NYSE	NKE	Tue, Oct 5, 1999	7.31	7.36	7.19	7.31
1858	NYSE	NKE	Mon, Oct 4, 1999	7.21	7.40	7.20	7.34
1857	NYSE	NKE	Fri, Oct 1, 1999	7.08	7.20	7.05	7.20
1856	NYSE	NKE	Thu, Sep 30, 1999	7.09	7.11	6.93	7.11
1855	NYSE	NKE	Wed, Sep 29, 1999	7.09	7.23	7.05	7.06
1854	NYSE	NKE	Tue, Sep 28, 1999	7.13	7.13	6.94	7.08
1853	NYSE	NKE	Mon, Sep 27, 1999	6.82	7.10	6.78	7.05
1852	NYSE	NKE	Fri, Sep 24, 1999	6.56	6.73	6.45	6.73
1851	NYSE	NKE	Thu, Sep 23, 1999	6.59	6.73	6.51	6.51
1850	NYSE	NKE	Wed, Sep 22, 1999	6.55	6.59	6.51	6.53
1849	NYSE	NKE	Tue, Sep 21, 1999	6.74	6.74	6.50	6.56
1848	NYSE	NKE	Mon, Sep 20, 1999	6.73	6.77	6.67	6.74
1847	NYSE	NKE	Fri, Sep 17, 1999	6.75	6.80	6.37	6.67
1846	NYSE	NKE	Thu, Sep 16, 1999	6.76	6.86	6.52	6.84
1845	NYSE	NKE	Wed, Sep 15, 1999	6.91	6.95	6.76	6.79
1844	NYSE	NKE	Tue, Sep 14, 1999	6.98	6.98	6.81	6.85
1843	NYSE	NKE	Mon, Sep 13, 1999	6.98	7.02	6.90	7.00
1842	NYSE	NKE	Fri, Sep 10, 1999	7.16	7.16	6.86	7.02
1841	NYSE	NKE	Thu, Sep 9, 1999	6.79	7.22	6.75	7.16
1840	NYSE	NKE	Wed, Sep 8, 1999	6.34	6.80	6.33	6.79
1839	NYSE	NKE	Tue, Sep 7, 1999	6.30	6.41	6.26	6.35
1838	NYSE	NKE	Fri, Sep 3, 1999	6.22	6.43	6.21	6.27
1837	NYSE	NKE	Thu, Sep 2, 1999	6.00	6.15	5.94	6.12
1836	NYSE	NKE	Wed, Sep 1, 1999	5.78	6.20	5.78	6.15
1835	NYSE	NKE	Tue, Aug 31, 1999	6.14	6.14	5.77	5.84
1834	NYSE	NKE	Mon, Aug 30, 1999	6.25	6.27	6.08	6.14
1833	NYSE	NKE	Fri, Aug 27, 1999	6.34	6.39	6.29	6.30
1832	NYSE	NKE	Thu, Aug 26, 1999	6.66	6.68	6.42	6.42
1831	NYSE	NKE	Wed, Aug 25, 1999	6.57	6.75	6.57	6.66
1830	NYSE	NKE	Tue, Aug 24, 1999	6.59	6.65	6.50	6.56
1829	NYSE	NKE	Mon, Aug 23, 1999	6.55	6.67	6.55	6.62
1828	NYSE	NKE	Fri, Aug 20, 1999	6.63	6.71	6.56	6.59
1827	NYSE	NKE	Thu, Aug 19, 1999	6.55	6.66	6.48	6.58
1826	NYSE	NKE	Wed, Aug 18, 1999	6.73	6.82	6.58	6.61
1825	NYSE	NKE	Tue, Aug 17, 1999	6.47	6.74	6.41	6.73
1824	NYSE	NKE	Mon, Aug 16, 1999	6.39	6.53	6.36	6.41
1823	NYSE	NKE	Fri, Aug 13, 1999	6.33	6.41	6.31	6.38
1822	NYSE	NKE	Thu, Aug 12, 1999	6.24	6.31	6.13	6.28
1821	NYSE	NKE	Wed, Aug 11, 1999	6.25	6.38	6.21	6.25
1820	NYSE	NKE	Tue, Aug 10, 1999	6.11	6.23	6.09	6.15
1819	NYSE	NKE	Mon, Aug 9, 1999	6.20	6.23	6.10	6.12
1818	NYSE	NKE	Fri, Aug 6, 1999	5.98	6.20	5.88	6.13
1817	NYSE	NKE	Thu, Aug 5, 1999	6.14	6.22	5.93	6.00
1816	NYSE	NKE	Wed, Aug 4, 1999	6.19	6.45	6.09	6.27
1815	NYSE	NKE	Tue, Aug 3, 1999	6.39	6.45	6.15	6.16
1814	NYSE	NKE	Mon, Aug 2, 1999	6.48	6.55	6.22	6.27
1813	NYSE	NKE	Fri, Jul 30, 1999	6.71	6.84	6.47	6.50
1812	NYSE	NKE	Thu, Jul 29, 1999	6.72	6.86	6.63	6.70
1811	NYSE	NKE	Wed, Jul 28, 1999	6.74	6.91	6.73	6.81
1810	NYSE	NKE	Tue, Jul 27, 1999	6.91	6.92	6.71	6.75
1809	NYSE	NKE	Mon, Jul 26, 1999	6.92	6.99	6.84	6.92
1808	NYSE	NKE	Fri, Jul 23, 1999	6.78	6.94	6.62	6.92
1807	NYSE	NKE	Thu, Jul 22, 1999	7.11	7.12	6.73	6.78
1806	NYSE	NKE	Wed, Jul 21, 1999	7.26	7.33	7.07	7.14
1805	NYSE	NKE	Tue, Jul 20, 1999	7.33	7.34	7.23	7.27
1804	NYSE	NKE	Mon, Jul 19, 1999	7.34	7.37	7.16	7.34
1803	NYSE	NKE	Fri, Jul 16, 1999	7.24	7.38	7.13	7.38
1802	NYSE	NKE	Thu, Jul 15, 1999	7.06	7.21	6.95	7.20
1801	NYSE	NKE	Wed, Jul 14, 1999	6.71	6.84	6.71	6.84
1800	NYSE	NKE	Tue, Jul 13, 1999	6.84	6.99	6.71	6.73
1799	NYSE	NKE	Mon, Jul 12, 1999	6.88	6.94	6.81	6.84
1798	NYSE	NKE	Fri, Jul 9, 1999	6.78	6.91	6.75	6.89
1797	NYSE	NKE	Thu, Jul 8, 1999	6.81	6.88	6.65	6.74
1796	NYSE	NKE	Wed, Jul 7, 1999	6.97	7.04	6.82	6.86
1795	NYSE	NKE	Tue, Jul 6, 1999	7.00	7.19	6.91	6.94
1794	NYSE	NKE	Fri, Jul 2, 1999	7.27	7.29	6.94	7.00
1793	NYSE	NKE	Thu, Jul 1, 1999	7.64	7.70	7.34	7.45
1792	NYSE	NKE	Wed, Jun 30, 1999	8.12	8.12	7.88	7.92
1791	NYSE	NKE	Tue, Jun 29, 1999	8.05	8.13	7.95	8.02
1790	NYSE	NKE	Mon, Jun 28, 1999	7.83	8.03	7.81	7.98
1789	NYSE	NKE	Fri, Jun 25, 1999	7.59	7.80	7.59	7.80
1788	NYSE	NKE	Thu, Jun 24, 1999	7.61	7.61	7.40	7.54
1787	NYSE	NKE	Wed, Jun 23, 1999	7.19	7.67	7.15	7.63
1786	NYSE	NKE	Tue, Jun 22, 1999	7.41	7.45	7.20	7.25
1785	NYSE	NKE	Mon, Jun 21, 1999	7.45	7.50	7.33	7.48
1784	NYSE	NKE	Fri, Jun 18, 1999	7.13	7.46	7.13	7.42
1783	NYSE	NKE	Thu, Jun 17, 1999	7.02	7.20	6.92	7.13
1782	NYSE	NKE	Wed, Jun 16, 1999	7.03	7.07	6.95	7.02
1781	NYSE	NKE	Tue, Jun 15, 1999	7.09	7.14	6.84	6.84
1780	NYSE	NKE	Mon, Jun 14, 1999	7.09	7.18	7.00	7.05
1779	NYSE	NKE	Fri, Jun 11, 1999	7.21	7.21	6.84	6.94
1778	NYSE	NKE	Thu, Jun 10, 1999	6.99	7.31	6.98	7.22
1777	NYSE	NKE	Wed, Jun 9, 1999	7.22	7.22	6.94	6.96
1776	NYSE	NKE	Tue, Jun 8, 1999	7.48	7.48	7.21	7.23
1775	NYSE	NKE	Mon, Jun 7, 1999	7.47	7.61	7.38	7.50
1774	NYSE	NKE	Fri, Jun 4, 1999	7.35	7.50	7.15	7.50
1773	NYSE	NKE	Thu, Jun 3, 1999	7.50	7.63	7.31	7.37
1772	NYSE	NKE	Wed, Jun 2, 1999	7.55	7.66	6.79	7.41
1771	NYSE	NKE	Tue, Jun 1, 1999	7.59	7.59	7.20	7.55
1770	NYSE	NKE	Fri, May 28, 1999	7.37	7.67	7.37	7.62
1769	NYSE	NKE	Thu, May 27, 1999	7.71	7.73	7.27	7.37
1768	NYSE	NKE	Wed, May 26, 1999	7.75	7.83	7.57	7.71
1767	NYSE	NKE	Tue, May 25, 1999	8.01	8.03	7.63	7.64
1766	NYSE	NKE	Mon, May 24, 1999	8.09	8.37	7.86	8.03
1765	NYSE	NKE	Fri, May 21, 1999	8.01	8.36	8.01	8.12
1764	NYSE	NKE	Thu, May 20, 1999	7.52	8.03	7.49	8.00
1763	NYSE	NKE	Wed, May 19, 1999	7.66	7.72	7.44	7.52
1762	NYSE	NKE	Tue, May 18, 1999	7.73	7.77	7.58	7.68
1761	NYSE	NKE	Mon, May 17, 1999	7.78	7.96	7.69	7.80
1760	NYSE	NKE	Fri, May 14, 1999	7.69	7.82	7.68	7.79
1759	NYSE	NKE	Thu, May 13, 1999	8.11	8.11	7.80	7.88
1758	NYSE	NKE	Wed, May 12, 1999	8.13	8.13	7.94	8.03
1757	NYSE	NKE	Tue, May 11, 1999	8.11	8.24	8.03	8.19
1756	NYSE	NKE	Mon, May 10, 1999	7.86	7.89	7.79	7.85
1755	NYSE	NKE	Fri, May 7, 1999	7.83	7.97	7.78	7.88
1754	NYSE	NKE	Thu, May 6, 1999	7.81	7.88	7.79	7.84
1753	NYSE	NKE	Wed, May 5, 1999	7.84	7.91	7.60	7.81
1752	NYSE	NKE	Tue, May 4, 1999	7.88	7.92	7.81	7.84
1751	NYSE	NKE	Mon, May 3, 1999	7.76	7.94	7.75	7.85
1750	NYSE	NKE	Fri, Apr 30, 1999	7.79	7.84	7.61	7.77
1749	NYSE	NKE	Thu, Apr 29, 1999	7.81	7.89	7.72	7.80
1748	NYSE	NKE	Wed, Apr 28, 1999	7.84	7.97	7.80	7.81
1747	NYSE	NKE	Tue, Apr 27, 1999	7.94	8.06	7.81	7.81
1746	NYSE	NKE	Mon, Apr 26, 1999	7.74	8.09	7.69	8.00
1745	NYSE	NKE	Fri, Apr 23, 1999	7.66	7.74	7.59	7.67
1744	NYSE	NKE	Thu, Apr 22, 1999	7.72	7.74	7.55	7.69
1743	NYSE	NKE	Wed, Apr 21, 1999	7.48	7.65	7.47	7.65
1742	NYSE	NKE	Tue, Apr 20, 1999	7.45	7.52	7.30	7.40
1741	NYSE	NKE	Mon, Apr 19, 1999	7.48	7.55	7.35	7.45
1740	NYSE	NKE	Fri, Apr 16, 1999	7.48	7.49	7.37	7.38
1739	NYSE	NKE	Thu, Apr 15, 1999	7.10	7.38	7.04	7.38
1738	NYSE	NKE	Wed, Apr 14, 1999	7.13	7.14	6.97	7.02
1737	NYSE	NKE	Tue, Apr 13, 1999	7.27	7.33	7.09	7.12
1736	NYSE	NKE	Mon, Apr 12, 1999	7.25	7.30	7.16	7.23
1735	NYSE	NKE	Fri, Apr 9, 1999	7.28	7.50	7.28	7.42
1734	NYSE	NKE	Thu, Apr 8, 1999	7.25	7.36	7.11	7.28
1733	NYSE	NKE	Wed, Apr 7, 1999	7.42	7.44	7.19	7.25
1732	NYSE	NKE	Tue, Apr 6, 1999	7.30	7.48	7.30	7.38
1731	NYSE	NKE	Mon, Apr 5, 1999	7.30	7.45	7.28	7.30
1730	NYSE	NKE	Thu, Apr 1, 1999	7.21	7.27	6.84	7.02
1729	NYSE	NKE	Wed, Mar 31, 1999	7.20	7.34	6.99	7.21
1728	NYSE	NKE	Tue, Mar 30, 1999	7.04	7.19	7.04	7.16
1727	NYSE	NKE	Mon, Mar 29, 1999	7.13	7.22	7.02	7.07
1726	NYSE	NKE	Fri, Mar 26, 1999	6.94	7.16	6.94	7.10
1725	NYSE	NKE	Thu, Mar 25, 1999	7.07	7.16	6.97	7.11
1724	NYSE	NKE	Wed, Mar 24, 1999	7.16	7.16	6.96	7.05
1723	NYSE	NKE	Tue, Mar 23, 1999	7.02	7.13	6.94	7.09
1722	NYSE	NKE	Mon, Mar 22, 1999	7.61	7.67	7.31	7.36
1721	NYSE	NKE	Fri, Mar 19, 1999	7.16	7.94	7.16	7.72
1720	NYSE	NKE	Thu, Mar 18, 1999	7.03	7.05	6.77	6.88
1719	NYSE	NKE	Wed, Mar 17, 1999	7.00	7.23	6.97	7.19
1718	NYSE	NKE	Tue, Mar 16, 1999	7.03	7.24	7.01	7.06
1717	NYSE	NKE	Mon, Mar 15, 1999	6.90	7.09	6.90	7.02
1716	NYSE	NKE	Fri, Mar 12, 1999	6.84	7.06	6.84	6.98
1715	NYSE	NKE	Thu, Mar 11, 1999	7.13	7.24	6.94	6.96
1714	NYSE	NKE	Wed, Mar 10, 1999	6.80	7.16	6.79	7.13
1713	NYSE	NKE	Tue, Mar 9, 1999	6.80	6.91	6.73	6.77
1712	NYSE	NKE	Mon, Mar 8, 1999	6.83	6.86	6.75	6.83
1711	NYSE	NKE	Fri, Mar 5, 1999	6.44	6.75	6.44	6.67
1710	NYSE	NKE	Thu, Mar 4, 1999	6.35	6.50	6.32	6.41
1709	NYSE	NKE	Wed, Mar 3, 1999	6.34	6.41	6.25	6.34
1708	NYSE	NKE	Tue, Mar 2, 1999	6.63	6.74	6.52	6.52
1707	NYSE	NKE	Mon, Mar 1, 1999	6.59	6.66	6.44	6.63
1706	NYSE	NKE	Fri, Feb 26, 1999	6.71	6.75	6.66	6.68
1705	NYSE	NKE	Thu, Feb 25, 1999	6.75	6.75	6.56	6.71
1704	NYSE	NKE	Wed, Feb 24, 1999	6.64	6.88	6.59	6.76
1703	NYSE	NKE	Tue, Feb 23, 1999	6.24	6.75	6.19	6.74
1702	NYSE	NKE	Mon, Feb 22, 1999	6.08	6.25	6.07	6.25
1701	NYSE	NKE	Fri, Feb 19, 1999	6.07	6.16	6.02	6.09
1700	NYSE	NKE	Thu, Feb 18, 1999	6.17	6.17	6.03	6.07
1699	NYSE	NKE	Wed, Feb 17, 1999	6.26	6.36	6.04	6.06
1698	NYSE	NKE	Tue, Feb 16, 1999	6.28	6.33	6.23	6.29
1697	NYSE	NKE	Fri, Feb 12, 1999	6.14	6.24	6.14	6.21
1696	NYSE	NKE	Thu, Feb 11, 1999	6.16	6.23	6.15	6.18
1695	NYSE	NKE	Wed, Feb 10, 1999	6.34	6.34	6.10	6.18
1694	NYSE	NKE	Tue, Feb 9, 1999	6.25	6.51	6.21	6.34
1693	NYSE	NKE	Mon, Feb 8, 1999	6.20	6.45	6.16	6.38
1692	NYSE	NKE	Fri, Feb 5, 1999	5.97	6.09	5.88	6.09
1691	NYSE	NKE	Thu, Feb 4, 1999	6.08	6.09	5.90	5.94
1690	NYSE	NKE	Wed, Feb 3, 1999	5.88	6.16	5.71	6.09
1689	NYSE	NKE	Tue, Feb 2, 1999	5.96	5.96	5.77	5.88
1688	NYSE	NKE	Mon, Feb 1, 1999	6.00	6.09	5.97	5.99
1687	NYSE	NKE	Fri, Jan 29, 1999	5.33	5.73	5.31	5.69
1686	NYSE	NKE	Thu, Jan 28, 1999	5.25	5.35	5.20	5.34
1685	NYSE	NKE	Wed, Jan 27, 1999	5.26	5.27	5.23	5.26
1684	NYSE	NKE	Tue, Jan 26, 1999	5.27	5.28	5.23	5.26
1683	NYSE	NKE	Mon, Jan 25, 1999	5.25	5.35	5.23	5.29
1682	NYSE	NKE	Fri, Jan 22, 1999	4.92	5.34	4.91	5.22
1681	NYSE	NKE	Thu, Jan 21, 1999	4.86	4.98	4.84	4.93
1680	NYSE	NKE	Wed, Jan 20, 1999	4.94	5.05	4.91	4.97
1679	NYSE	NKE	Tue, Jan 19, 1999	5.05	5.05	4.95	4.97
1678	NYSE	NKE	Fri, Jan 15, 1999	5.14	5.17	5.03	5.05
1677	NYSE	NKE	Thu, Jan 14, 1999	5.23	5.25	5.09	5.16
1676	NYSE	NKE	Wed, Jan 13, 1999	5.08	5.38	5.06	5.26
1675	NYSE	NKE	Tue, Jan 12, 1999	5.39	5.39	5.20	5.25
1674	NYSE	NKE	Mon, Jan 11, 1999	5.48	5.60	5.46	5.55
1673	NYSE	NKE	Fri, Jan 8, 1999	5.38	5.48	5.28	5.48
1672	NYSE	NKE	Thu, Jan 7, 1999	5.34	5.40	5.34	5.37
1671	NYSE	NKE	Wed, Jan 6, 1999	5.08	5.52	5.08	5.45
1670	NYSE	NKE	Tue, Jan 5, 1999	5.15	5.21	5.06	5.09
1669	NYSE	NKE	Mon, Jan 4, 1999	5.07	5.25	5.06	5.16
1668	NYSE	NKE	Thu, Dec 31, 1998	5.06	5.15	5.03	5.07
1667	NYSE	NKE	Wed, Dec 30, 1998	5.03	5.12	4.98	5.07
1666	NYSE	NKE	Tue, Dec 29, 1998	4.92	5.18	4.91	5.16
1665	NYSE	NKE	Mon, Dec 28, 1998	5.16	5.18	4.89	4.95
1664	NYSE	NKE	Thu, Dec 24, 1998	5.00	5.18	5.00	5.16
1663	NYSE	NKE	Wed, Dec 23, 1998	4.91	5.05	4.90	5.04
1662	NYSE	NKE	Tue, Dec 22, 1998	4.91	4.95	4.81	4.91
1661	NYSE	NKE	Mon, Dec 21, 1998	4.93	5.13	4.89	4.89
1660	NYSE	NKE	Fri, Dec 18, 1998	5.27	5.27	4.95	4.96
1659	NYSE	NKE	Thu, Dec 17, 1998	5.20	5.30	5.16	5.19
1658	NYSE	NKE	Wed, Dec 16, 1998	5.16	5.25	5.05	5.25
1657	NYSE	NKE	Tue, Dec 15, 1998	4.84	5.17	4.83	5.17
1656	NYSE	NKE	Mon, Dec 14, 1998	4.86	5.00	4.75	4.77
1655	NYSE	NKE	Fri, Dec 11, 1998	4.53	4.70	4.47	4.50
1654	NYSE	NKE	Thu, Dec 10, 1998	4.59	4.66	4.55	4.56
1653	NYSE	NKE	Wed, Dec 9, 1998	4.67	4.81	4.61	4.61
1652	NYSE	NKE	Tue, Dec 8, 1998	4.58	4.90	4.56	4.78
1651	NYSE	NKE	Mon, Dec 7, 1998	4.48	4.60	4.39	4.60
1650	NYSE	NKE	Fri, Dec 4, 1998	4.63	4.68	4.36	4.49
1649	NYSE	NKE	Thu, Dec 3, 1998	4.69	4.81	4.58	4.61
1648	NYSE	NKE	Wed, Dec 2, 1998	4.91	4.95	4.87	4.88
1647	NYSE	NKE	Tue, Dec 1, 1998	4.94	5.05	4.88	4.95
1646	NYSE	NKE	Mon, Nov 30, 1998	5.00	5.05	4.91	5.00
1645	NYSE	NKE	Fri, Nov 27, 1998	5.19	5.19	5.13	5.13
1644	NYSE	NKE	Wed, Nov 25, 1998	5.26	5.29	5.15	5.19
1643	NYSE	NKE	Tue, Nov 24, 1998	5.46	5.48	5.24	5.25
1642	NYSE	NKE	Mon, Nov 23, 1998	5.33	5.59	5.33	5.52
1641	NYSE	NKE	Fri, Nov 20, 1998	5.26	5.34	5.23	5.34
1640	NYSE	NKE	Thu, Nov 19, 1998	5.20	5.37	5.12	5.23
1639	NYSE	NKE	Wed, Nov 18, 1998	5.33	5.33	5.17	5.17
1638	NYSE	NKE	Tue, Nov 17, 1998	5.42	5.55	5.35	5.39
1637	NYSE	NKE	Mon, Nov 16, 1998	5.73	5.81	5.38	5.41
1636	NYSE	NKE	Fri, Nov 13, 1998	5.50	5.66	5.48	5.52
1635	NYSE	NKE	Thu, Nov 12, 1998	5.44	5.58	5.44	5.48
1634	NYSE	NKE	Wed, Nov 11, 1998	5.59	5.59	5.43	5.52
1633	NYSE	NKE	Tue, Nov 10, 1998	5.48	5.66	5.42	5.59
1632	NYSE	NKE	Mon, Nov 9, 1998	5.63	5.63	5.45	5.45
1631	NYSE	NKE	Fri, Nov 6, 1998	5.13	5.95	5.11	5.75
1630	NYSE	NKE	Thu, Nov 5, 1998	5.26	5.27	5.14	5.20
1629	NYSE	NKE	Wed, Nov 4, 1998	5.45	5.49	5.33	5.34
1628	NYSE	NKE	Tue, Nov 3, 1998	5.31	5.49	5.28	5.42
1627	NYSE	NKE	Mon, Nov 2, 1998	5.44	5.44	5.25	5.38
1626	NYSE	NKE	Fri, Oct 30, 1998	5.48	5.61	5.41	5.42
1625	NYSE	NKE	Thu, Oct 29, 1998	5.26	5.39	5.20	5.36
1624	NYSE	NKE	Wed, Oct 28, 1998	5.42	5.42	5.26	5.27
1623	NYSE	NKE	Tue, Oct 27, 1998	5.33	5.50	5.33	5.43
1622	NYSE	NKE	Mon, Oct 26, 1998	5.08	5.38	5.07	5.32
1621	NYSE	NKE	Fri, Oct 23, 1998	5.03	5.09	5.00	5.03
1620	NYSE	NKE	Thu, Oct 22, 1998	4.91	5.03	4.87	5.03
1619	NYSE	NKE	Wed, Oct 21, 1998	4.99	4.99	4.88	4.91
1618	NYSE	NKE	Tue, Oct 20, 1998	5.02	5.11	4.92	4.96
1617	NYSE	NKE	Mon, Oct 19, 1998	4.95	5.02	4.91	4.98
1616	NYSE	NKE	Fri, Oct 16, 1998	5.00	5.03	4.95	4.98
1615	NYSE	NKE	Thu, Oct 15, 1998	4.85	5.00	4.85	4.99
1614	NYSE	NKE	Wed, Oct 14, 1998	4.70	4.91	4.70	4.86
1613	NYSE	NKE	Tue, Oct 13, 1998	4.80	4.84	4.60	4.77
1612	NYSE	NKE	Mon, Oct 12, 1998	4.69	4.88	4.69	4.81
1611	NYSE	NKE	Fri, Oct 9, 1998	4.67	4.73	4.52	4.70
1610	NYSE	NKE	Thu, Oct 8, 1998	4.53	4.66	4.44	4.63
1609	NYSE	NKE	Wed, Oct 7, 1998	4.80	4.94	4.65	4.73
1608	NYSE	NKE	Tue, Oct 6, 1998	4.84	4.89	4.77	4.80
1607	NYSE	NKE	Mon, Oct 5, 1998	4.83	4.85	4.64	4.77
1606	NYSE	NKE	Fri, Oct 2, 1998	4.66	4.91	4.66	4.90
1605	NYSE	NKE	Thu, Oct 1, 1998	4.53	4.74	4.51	4.66
1604	NYSE	NKE	Wed, Sep 30, 1998	4.85	4.85	4.59	4.60
1603	NYSE	NKE	Tue, Sep 29, 1998	5.00	5.01	4.84	4.85
1602	NYSE	NKE	Mon, Sep 28, 1998	5.06	5.13	4.94	4.97
1601	NYSE	NKE	Fri, Sep 25, 1998	5.06	5.16	5.01	5.12
1600	NYSE	NKE	Thu, Sep 24, 1998	5.02	5.25	4.98	5.23
1599	NYSE	NKE	Wed, Sep 23, 1998	4.80	4.93	4.80	4.84
1598	NYSE	NKE	Tue, Sep 22, 1998	4.88	4.95	4.80	4.82
1597	NYSE	NKE	Mon, Sep 21, 1998	4.72	4.93	4.63	4.88
1596	NYSE	NKE	Fri, Sep 18, 1998	4.59	4.87	4.52	4.72
1595	NYSE	NKE	Thu, Sep 17, 1998	4.26	4.43	4.21	4.22
1594	NYSE	NKE	Wed, Sep 16, 1998	4.30	4.62	4.27	4.52
1593	NYSE	NKE	Tue, Sep 15, 1998	4.40	4.41	4.24	4.31
1592	NYSE	NKE	Mon, Sep 14, 1998	4.24	4.50	4.24	4.41
1591	NYSE	NKE	Fri, Sep 11, 1998	4.06	4.27	4.01	4.26
1590	NYSE	NKE	Thu, Sep 10, 1998	4.11	4.14	4.08	4.09
1589	NYSE	NKE	Wed, Sep 9, 1998	4.39	4.41	4.15	4.19
1588	NYSE	NKE	Tue, Sep 8, 1998	4.53	4.53	4.30	4.39
1587	NYSE	NKE	Fri, Sep 4, 1998	4.19	4.35	4.19	4.30
1586	NYSE	NKE	Thu, Sep 3, 1998	3.95	4.21	3.88	4.19
1585	NYSE	NKE	Wed, Sep 2, 1998	4.27	4.27	3.96	3.97
1584	NYSE	NKE	Tue, Sep 1, 1998	4.32	4.38	4.27	4.30
1583	NYSE	NKE	Mon, Aug 31, 1998	4.45	4.47	4.33	4.34
1582	NYSE	NKE	Fri, Aug 28, 1998	4.50	4.56	4.42	4.44
1581	NYSE	NKE	Thu, Aug 27, 1998	4.63	4.63	4.51	4.53
1580	NYSE	NKE	Wed, Aug 26, 1998	4.83	4.90	4.67	4.67
1579	NYSE	NKE	Tue, Aug 25, 1998	4.94	4.98	4.89	4.91
1578	NYSE	NKE	Mon, Aug 24, 1998	4.84	5.01	4.84	4.90
1577	NYSE	NKE	Fri, Aug 21, 1998	4.91	4.96	4.85	4.96
1576	NYSE	NKE	Thu, Aug 20, 1998	4.97	5.04	4.91	4.94
1575	NYSE	NKE	Wed, Aug 19, 1998	4.94	4.99	4.89	4.94
1574	NYSE	NKE	Tue, Aug 18, 1998	4.90	4.99	4.87	4.92
1573	NYSE	NKE	Mon, Aug 17, 1998	4.88	4.95	4.82	4.89
1572	NYSE	NKE	Fri, Aug 14, 1998	4.99	5.03	4.89	4.95
1571	NYSE	NKE	Thu, Aug 13, 1998	5.01	5.05	4.92	4.99
1570	NYSE	NKE	Wed, Aug 12, 1998	5.24	5.27	4.89	5.04
1569	NYSE	NKE	Tue, Aug 11, 1998	5.34	5.35	5.15	5.25
1568	NYSE	NKE	Mon, Aug 10, 1998	5.41	5.48	5.37	5.37
1567	NYSE	NKE	Fri, Aug 7, 1998	5.44	5.50	5.39	5.40
1566	NYSE	NKE	Thu, Aug 6, 1998	5.44	5.45	5.38	5.44
1565	NYSE	NKE	Wed, Aug 5, 1998	5.36	5.52	5.34	5.51
1564	NYSE	NKE	Tue, Aug 4, 1998	5.57	5.66	5.35	5.38
1563	NYSE	NKE	Mon, Aug 3, 1998	5.55	5.66	5.52	5.59
1562	NYSE	NKE	Fri, Jul 31, 1998	5.70	5.74	5.49	5.56
1561	NYSE	NKE	Thu, Jul 30, 1998	5.71	5.82	5.70	5.73
1560	NYSE	NKE	Wed, Jul 29, 1998	5.60	5.73	5.60	5.70
1559	NYSE	NKE	Tue, Jul 28, 1998	5.80	5.80	5.59	5.63
1558	NYSE	NKE	Mon, Jul 27, 1998	5.64	5.80	5.63	5.80
1557	NYSE	NKE	Fri, Jul 24, 1998	5.77	5.78	5.66	5.72
1556	NYSE	NKE	Thu, Jul 23, 1998	6.05	6.06	5.73	5.79
1555	NYSE	NKE	Wed, Jul 22, 1998	5.98	6.06	5.92	6.06
1554	NYSE	NKE	Tue, Jul 21, 1998	6.20	6.21	5.92	5.97
1553	NYSE	NKE	Mon, Jul 20, 1998	6.28	6.30	6.23	6.23
1552	NYSE	NKE	Fri, Jul 17, 1998	6.25	6.29	6.22	6.28
1551	NYSE	NKE	Thu, Jul 16, 1998	6.08	6.21	6.06	6.21
1550	NYSE	NKE	Wed, Jul 15, 1998	6.17	6.23	6.05	6.05
1549	NYSE	NKE	Tue, Jul 14, 1998	6.27	6.34	6.22	6.22
1548	NYSE	NKE	Mon, Jul 13, 1998	6.31	6.31	6.23	6.28
1547	NYSE	NKE	Fri, Jul 10, 1998	6.31	6.43	6.28	6.38
1546	NYSE	NKE	Thu, Jul 9, 1998	6.50	6.50	6.38	6.39
1545	NYSE	NKE	Wed, Jul 8, 1998	6.38	6.53	6.33	6.53
1544	NYSE	NKE	Tue, Jul 7, 1998	6.41	6.44	6.36	6.39
1543	NYSE	NKE	Mon, Jul 6, 1998	6.52	6.59	6.43	6.43
1542	NYSE	NKE	Thu, Jul 2, 1998	6.51	6.54	6.44	6.53
1541	NYSE	NKE	Wed, Jul 1, 1998	6.34	6.52	6.32	6.51
1540	NYSE	NKE	Tue, Jun 30, 1998	6.17	6.21	6.00	6.09
1539	NYSE	NKE	Mon, Jun 29, 1998	6.11	6.24	6.08	6.16
1538	NYSE	NKE	Fri, Jun 26, 1998	5.88	6.00	5.87	5.97
1537	NYSE	NKE	Thu, Jun 25, 1998	5.83	6.00	5.81	5.89
1536	NYSE	NKE	Wed, Jun 24, 1998	5.74	5.84	5.71	5.82
1535	NYSE	NKE	Tue, Jun 23, 1998	5.73	5.76	5.66	5.74
1534	NYSE	NKE	Mon, Jun 22, 1998	5.59	5.73	5.59	5.70
1533	NYSE	NKE	Fri, Jun 19, 1998	5.56	5.62	5.56	5.57
1532	NYSE	NKE	Thu, Jun 18, 1998	5.53	5.56	5.45	5.56
1531	NYSE	NKE	Wed, Jun 17, 1998	5.51	5.57	5.49	5.57
1530	NYSE	NKE	Tue, Jun 16, 1998	5.44	5.58	5.44	5.48
1529	NYSE	NKE	Mon, Jun 15, 1998	5.45	5.49	5.42	5.42
1528	NYSE	NKE	Fri, Jun 12, 1998	5.55	5.62	5.48	5.52
1527	NYSE	NKE	Thu, Jun 11, 1998	5.65	5.69	5.59	5.60
1526	NYSE	NKE	Wed, Jun 10, 1998	5.70	5.74	5.63	5.63
1525	NYSE	NKE	Tue, Jun 9, 1998	5.72	5.76	5.70	5.74
1524	NYSE	NKE	Mon, Jun 8, 1998	5.73	5.84	5.71	5.74
1523	NYSE	NKE	Fri, Jun 5, 1998	5.75	5.84	5.74	5.79
1522	NYSE	NKE	Thu, Jun 4, 1998	5.72	5.76	5.69	5.76
1521	NYSE	NKE	Wed, Jun 3, 1998	5.73	5.84	5.72	5.72
1520	NYSE	NKE	Tue, Jun 2, 1998	5.70	5.77	5.67	5.72
1519	NYSE	NKE	Mon, Jun 1, 1998	5.72	5.78	5.66	5.72
1518	NYSE	NKE	Fri, May 29, 1998	5.85	5.88	5.74	5.75
1517	NYSE	NKE	Thu, May 28, 1998	5.88	5.90	5.82	5.86
1516	NYSE	NKE	Wed, May 27, 1998	5.81	5.91	5.79	5.86
1515	NYSE	NKE	Tue, May 26, 1998	5.91	5.93	5.84	5.88
1514	NYSE	NKE	Fri, May 22, 1998	5.88	5.96	5.88	5.90
1513	NYSE	NKE	Thu, May 21, 1998	5.80	5.97	5.72	5.87
1512	NYSE	NKE	Wed, May 20, 1998	5.73	5.80	5.69	5.77
1511	NYSE	NKE	Tue, May 19, 1998	5.82	5.85	5.79	5.85
1510	NYSE	NKE	Mon, May 18, 1998	5.86	5.88	5.80	5.80
1509	NYSE	NKE	Fri, May 15, 1998	5.80	5.93	5.77	5.88
1508	NYSE	NKE	Thu, May 14, 1998	5.88	5.92	5.81	5.82
1507	NYSE	NKE	Wed, May 13, 1998	5.92	5.92	5.82	5.90
1506	NYSE	NKE	Tue, May 12, 1998	5.70	5.94	5.70	5.93
1505	NYSE	NKE	Mon, May 11, 1998	5.75	5.80	5.66	5.68
1504	NYSE	NKE	Fri, May 8, 1998	5.70	5.77	5.70	5.75
1503	NYSE	NKE	Thu, May 7, 1998	5.84	5.84	5.70	5.70
1502	NYSE	NKE	Wed, May 6, 1998	5.88	5.88	5.80	5.84
1501	NYSE	NKE	Tue, May 5, 1998	6.05	6.05	5.85	5.88
1500	NYSE	NKE	Mon, May 4, 1998	5.98	6.09	5.95	6.02
1499	NYSE	NKE	Fri, May 1, 1998	5.98	5.99	5.88	5.98
1498	NYSE	NKE	Thu, Apr 30, 1998	6.04	6.07	5.95	5.97
1497	NYSE	NKE	Wed, Apr 29, 1998	5.94	6.06	5.88	6.02
1496	NYSE	NKE	Tue, Apr 28, 1998	5.91	6.09	5.91	6.05
1495	NYSE	NKE	Mon, Apr 27, 1998	5.76	5.90	5.70	5.88
1494	NYSE	NKE	Fri, Apr 24, 1998	5.84	5.91	5.74	5.88
1493	NYSE	NKE	Thu, Apr 23, 1998	5.86	5.87	5.77	5.86
1492	NYSE	NKE	Wed, Apr 22, 1998	5.80	5.95	5.69	5.94
1491	NYSE	NKE	Tue, Apr 21, 1998	5.38	5.86	5.38	5.85
1490	NYSE	NKE	Mon, Apr 20, 1998	5.45	5.47	5.40	5.40
1489	NYSE	NKE	Fri, Apr 17, 1998	5.38	5.48	5.36	5.48
1488	NYSE	NKE	Thu, Apr 16, 1998	5.38	5.40	5.36	5.36
1487	NYSE	NKE	Wed, Apr 15, 1998	5.48	5.48	5.41	5.41
1486	NYSE	NKE	Tue, Apr 14, 1998	5.48	5.50	5.42	5.48
1485	NYSE	NKE	Mon, Apr 13, 1998	5.50	5.50	5.42	5.48
1484	NYSE	NKE	Thu, Apr 9, 1998	5.48	5.55	5.48	5.53
1483	NYSE	NKE	Wed, Apr 8, 1998	5.50	5.52	5.44	5.48
1482	NYSE	NKE	Tue, Apr 7, 1998	5.59	5.60	5.52	5.53
1481	NYSE	NKE	Mon, Apr 6, 1998	5.60	5.63	5.59	5.61
1480	NYSE	NKE	Fri, Apr 3, 1998	5.62	5.68	5.54	5.63
1479	NYSE	NKE	Thu, Apr 2, 1998	5.49	5.65	5.49	5.59
1478	NYSE	NKE	Wed, Apr 1, 1998	5.53	5.58	5.44	5.52
1477	NYSE	NKE	Tue, Mar 31, 1998	5.39	5.56	5.38	5.53
1476	NYSE	NKE	Mon, Mar 30, 1998	5.42	5.44	5.34	5.36
1475	NYSE	NKE	Fri, Mar 27, 1998	5.48	5.49	5.44	5.48
1474	NYSE	NKE	Thu, Mar 26, 1998	5.45	5.52	5.44	5.47
1473	NYSE	NKE	Wed, Mar 25, 1998	5.60	5.63	5.48	5.50
1472	NYSE	NKE	Tue, Mar 24, 1998	5.50	5.59	5.50	5.59
1471	NYSE	NKE	Mon, Mar 23, 1998	5.38	5.52	5.38	5.48
1470	NYSE	NKE	Fri, Mar 20, 1998	5.45	5.55	5.36	5.54
1469	NYSE	NKE	Thu, Mar 19, 1998	5.65	5.66	5.45	5.48
1468	NYSE	NKE	Wed, Mar 18, 1998	5.52	5.78	5.52	5.77
1467	NYSE	NKE	Tue, Mar 17, 1998	5.62	5.64	5.55	5.56
1466	NYSE	NKE	Mon, Mar 16, 1998	5.59	5.65	5.48	5.64
1465	NYSE	NKE	Fri, Mar 13, 1998	5.70	5.70	5.59	5.60
1464	NYSE	NKE	Thu, Mar 12, 1998	5.90	5.91	5.69	5.73
1463	NYSE	NKE	Wed, Mar 11, 1998	5.88	5.95	5.86	5.89
1462	NYSE	NKE	Tue, Mar 10, 1998	5.85	5.92	5.84	5.92
1461	NYSE	NKE	Mon, Mar 9, 1998	5.84	5.88	5.80	5.80
1460	NYSE	NKE	Fri, Mar 6, 1998	5.74	5.87	5.74	5.81
1459	NYSE	NKE	Thu, Mar 5, 1998	5.59	5.78	5.58	5.71
1458	NYSE	NKE	Wed, Mar 4, 1998	5.51	5.66	5.46	5.66
1457	NYSE	NKE	Tue, Mar 3, 1998	5.48	5.55	5.45	5.54
1456	NYSE	NKE	Mon, Mar 2, 1998	5.48	5.54	5.47	5.52
1455	NYSE	NKE	Fri, Feb 27, 1998	5.51	5.58	5.46	5.48
1454	NYSE	NKE	Thu, Feb 26, 1998	5.58	5.58	5.45	5.52
1453	NYSE	NKE	Wed, Feb 25, 1998	5.44	5.70	5.42	5.63
1452	NYSE	NKE	Tue, Feb 24, 1998	5.84	5.84	5.29	5.39
1451	NYSE	NKE	Mon, Feb 23, 1998	5.75	5.94	5.73	5.84
1450	NYSE	NKE	Fri, Feb 20, 1998	5.69	5.74	5.59	5.63
1449	NYSE	NKE	Thu, Feb 19, 1998	5.66	5.75	5.55	5.64
1448	NYSE	NKE	Wed, Feb 18, 1998	5.60	5.84	5.55	5.58
1447	NYSE	NKE	Tue, Feb 17, 1998	5.16	5.69	5.14	5.55
1446	NYSE	NKE	Fri, Feb 13, 1998	5.05	5.12	4.99	5.11
1445	NYSE	NKE	Thu, Feb 12, 1998	5.03	5.09	4.99	5.07
1444	NYSE	NKE	Wed, Feb 11, 1998	5.05	5.05	5.00	5.03
1443	NYSE	NKE	Tue, Feb 10, 1998	5.04	5.07	4.97	5.04
1442	NYSE	NKE	Mon, Feb 9, 1998	5.13	5.16	5.01	5.02
1441	NYSE	NKE	Fri, Feb 6, 1998	5.09	5.16	5.01	5.13
1440	NYSE	NKE	Thu, Feb 5, 1998	5.25	5.26	5.06	5.06
1439	NYSE	NKE	Wed, Feb 4, 1998	5.19	5.27	5.15	5.27
1438	NYSE	NKE	Tue, Feb 3, 1998	5.13	5.23	5.09	5.22
1437	NYSE	NKE	Mon, Feb 2, 1998	5.04	5.22	5.02	5.15
1436	NYSE	NKE	Fri, Jan 30, 1998	5.20	5.22	4.98	5.01
1435	NYSE	NKE	Thu, Jan 29, 1998	5.11	5.27	5.09	5.13
1434	NYSE	NKE	Wed, Jan 28, 1998	5.07	5.16	5.02	5.10
1433	NYSE	NKE	Tue, Jan 27, 1998	5.00	5.11	5.00	5.06
1432	NYSE	NKE	Mon, Jan 26, 1998	5.01	5.03	4.98	5.02
1431	NYSE	NKE	Fri, Jan 23, 1998	5.09	5.09	4.98	5.02
1430	NYSE	NKE	Thu, Jan 22, 1998	5.14	5.19	5.02	5.03
1429	NYSE	NKE	Wed, Jan 21, 1998	5.22	5.27	5.20	5.20
1428	NYSE	NKE	Tue, Jan 20, 1998	5.21	5.23	5.13	5.21
1427	NYSE	NKE	Fri, Jan 16, 1998	5.19	5.21	5.12	5.15
1426	NYSE	NKE	Thu, Jan 15, 1998	5.13	5.21	5.12	5.17
1425	NYSE	NKE	Wed, Jan 14, 1998	5.10	5.16	4.98	5.15
1424	NYSE	NKE	Tue, Jan 13, 1998	5.00	5.12	4.98	5.12
1423	NYSE	NKE	Mon, Jan 12, 1998	4.88	5.00	4.86	4.99
1422	NYSE	NKE	Fri, Jan 9, 1998	5.25	5.26	4.94	4.94
1421	NYSE	NKE	Thu, Jan 8, 1998	5.30	5.32	5.23	5.27
1420	NYSE	NKE	Wed, Jan 7, 1998	5.27	5.35	5.23	5.30
1419	NYSE	NKE	Tue, Jan 6, 1998	5.34	5.41	5.28	5.34
1418	NYSE	NKE	Mon, Jan 5, 1998	5.20	5.39	5.15	5.35
1417	NYSE	NKE	Fri, Jan 2, 1998	4.91	5.02	4.91	5.01
1416	NYSE	NKE	Wed, Dec 31, 1997	4.94	5.03	4.88	4.88
1415	NYSE	NKE	Tue, Dec 30, 1997	4.84	4.99	4.83	4.97
1414	NYSE	NKE	Mon, Dec 29, 1997	4.88	4.88	4.80	4.84
1413	NYSE	NKE	Fri, Dec 26, 1997	4.86	4.89	4.85	4.89
1412	NYSE	NKE	Wed, Dec 24, 1997	4.84	4.88	4.82	4.84
1411	NYSE	NKE	Tue, Dec 23, 1997	4.95	4.95	4.82	4.88
1410	NYSE	NKE	Mon, Dec 22, 1997	4.95	5.05	4.94	4.98
1409	NYSE	NKE	Fri, Dec 19, 1997	4.84	5.02	4.72	5.02
1408	NYSE	NKE	Thu, Dec 18, 1997	5.39	5.46	5.00	5.00
1407	NYSE	NKE	Wed, Dec 17, 1997	5.56	5.58	5.41	5.43
1406	NYSE	NKE	Tue, Dec 16, 1997	5.56	5.80	5.56	5.59
1405	NYSE	NKE	Mon, Dec 15, 1997	5.58	5.67	5.55	5.55
1404	NYSE	NKE	Fri, Dec 12, 1997	5.63	5.66	5.50	5.55
1403	NYSE	NKE	Thu, Dec 11, 1997	5.75	5.76	5.57	5.64
1402	NYSE	NKE	Wed, Dec 10, 1997	5.80	5.91	5.80	5.81
1401	NYSE	NKE	Tue, Dec 9, 1997	5.87	5.90	5.78	5.80
1400	NYSE	NKE	Mon, Dec 8, 1997	5.94	5.94	5.88	5.89
1399	NYSE	NKE	Fri, Dec 5, 1997	5.98	6.02	5.91	5.91
1398	NYSE	NKE	Thu, Dec 4, 1997	6.00	6.06	5.95	6.03
1397	NYSE	NKE	Wed, Dec 3, 1997	5.98	6.03	5.89	5.99
1396	NYSE	NKE	Tue, Dec 2, 1997	6.24	6.25	6.02	6.03
1395	NYSE	NKE	Mon, Dec 1, 1997	6.12	6.26	6.12	6.23
1394	NYSE	NKE	Fri, Nov 28, 1997	6.23	6.24	6.09	6.09
1393	NYSE	NKE	Wed, Nov 26, 1997	6.23	6.27	6.18	6.23
1392	NYSE	NKE	Tue, Nov 25, 1997	6.12	6.28	6.09	6.24
1391	NYSE	NKE	Mon, Nov 24, 1997	6.23	6.23	6.06	6.09
1390	NYSE	NKE	Fri, Nov 21, 1997	6.27	6.36	6.27	6.36
1389	NYSE	NKE	Thu, Nov 20, 1997	6.30	6.36	6.25	6.25
1388	NYSE	NKE	Wed, Nov 19, 1997	6.31	6.37	6.31	6.33
1387	NYSE	NKE	Tue, Nov 18, 1997	6.26	6.41	6.26	6.34
1386	NYSE	NKE	Mon, Nov 17, 1997	6.23	6.29	6.08	6.26
1385	NYSE	NKE	Fri, Nov 14, 1997	5.88	6.13	5.88	6.09
1384	NYSE	NKE	Thu, Nov 13, 1997	5.84	5.94	5.78	5.85
1383	NYSE	NKE	Wed, Nov 12, 1997	5.89	5.93	5.84	5.84
1382	NYSE	NKE	Tue, Nov 11, 1997	5.97	6.00	5.88	5.94
1381	NYSE	NKE	Mon, Nov 10, 1997	6.03	6.05	5.93	5.96
1380	NYSE	NKE	Fri, Nov 7, 1997	5.98	6.05	5.95	6.00
1379	NYSE	NKE	Thu, Nov 6, 1997	6.08	6.09	6.04	6.07
1378	NYSE	NKE	Wed, Nov 5, 1997	6.11	6.11	5.97	6.09
1377	NYSE	NKE	Tue, Nov 4, 1997	6.05	6.15	6.01	6.13
1376	NYSE	NKE	Mon, Nov 3, 1997	5.99	6.08	5.90	6.07
1375	NYSE	NKE	Fri, Oct 31, 1997	5.92	5.97	5.86	5.89
1374	NYSE	NKE	Thu, Oct 30, 1997	5.88	6.06	5.84	5.91
1373	NYSE	NKE	Wed, Oct 29, 1997	5.91	6.08	5.83	5.98
1372	NYSE	NKE	Tue, Oct 28, 1997	5.63	6.03	5.63	5.89
1371	NYSE	NKE	Mon, Oct 27, 1997	5.96	6.09	5.63	5.72
1370	NYSE	NKE	Fri, Oct 24, 1997	6.13	6.15	5.95	6.07
1369	NYSE	NKE	Thu, Oct 23, 1997	6.00	6.19	5.99	6.13
1368	NYSE	NKE	Wed, Oct 22, 1997	6.12	6.19	6.12	6.13
1367	NYSE	NKE	Tue, Oct 21, 1997	6.19	6.19	6.00	6.11
1366	NYSE	NKE	Mon, Oct 20, 1997	6.25	6.27	6.20	6.24
1365	NYSE	NKE	Fri, Oct 17, 1997	6.31	6.32	6.19	6.25
1364	NYSE	NKE	Thu, Oct 16, 1997	6.56	6.56	6.38	6.41
1363	NYSE	NKE	Wed, Oct 15, 1997	6.48	6.59	6.45	6.52
1362	NYSE	NKE	Tue, Oct 14, 1997	6.52	6.55	6.48	6.53
1361	NYSE	NKE	Mon, Oct 13, 1997	6.56	6.58	6.48	6.51
1360	NYSE	NKE	Fri, Oct 10, 1997	6.51	6.56	6.43	6.48
1359	NYSE	NKE	Thu, Oct 9, 1997	6.50	6.56	6.42	6.48
1358	NYSE	NKE	Wed, Oct 8, 1997	6.63	6.66	6.50	6.50
1357	NYSE	NKE	Tue, Oct 7, 1997	6.55	6.62	6.51	6.58
1356	NYSE	NKE	Mon, Oct 6, 1997	6.65	6.65	6.52	6.53
1355	NYSE	NKE	Fri, Oct 3, 1997	6.65	6.72	6.60	6.65
1354	NYSE	NKE	Thu, Oct 2, 1997	6.60	6.63	6.58	6.62
1353	NYSE	NKE	Wed, Oct 1, 1997	6.66	6.66	6.57	6.61
1352	NYSE	NKE	Tue, Sep 30, 1997	6.70	6.72	6.59	6.63
1351	NYSE	NKE	Mon, Sep 29, 1997	6.66	6.73	6.65	6.69
1350	NYSE	NKE	Fri, Sep 26, 1997	6.72	6.77	6.68	6.69
1349	NYSE	NKE	Thu, Sep 25, 1997	6.77	6.77	6.70	6.73
1348	NYSE	NKE	Wed, Sep 24, 1997	6.88	6.91	6.78	6.81
1347	NYSE	NKE	Tue, Sep 23, 1997	6.92	6.98	6.84	6.89
1346	NYSE	NKE	Mon, Sep 22, 1997	6.80	6.97	6.73	6.92
1345	NYSE	NKE	Fri, Sep 19, 1997	6.72	6.95	6.69	6.79
1344	NYSE	NKE	Thu, Sep 18, 1997	6.57	6.91	6.56	6.86
1343	NYSE	NKE	Wed, Sep 17, 1997	6.58	6.63	6.55	6.58
1342	NYSE	NKE	Tue, Sep 16, 1997	6.63	6.71	6.57	6.64
1341	NYSE	NKE	Mon, Sep 15, 1997	6.78	6.78	6.63	6.63
1340	NYSE	NKE	Fri, Sep 12, 1997	6.75	6.81	6.59	6.78
1339	NYSE	NKE	Thu, Sep 11, 1997	6.58	6.75	6.57	6.75
1338	NYSE	NKE	Wed, Sep 10, 1997	6.81	6.82	6.61	6.64
1337	NYSE	NKE	Tue, Sep 9, 1997	6.75	6.92	6.73	6.83
1336	NYSE	NKE	Mon, Sep 8, 1997	6.80	6.86	6.69	6.78
1335	NYSE	NKE	Fri, Sep 5, 1997	6.95	7.02	6.75	6.80
1334	NYSE	NKE	Thu, Sep 4, 1997	7.02	7.02	6.84	6.92
1333	NYSE	NKE	Wed, Sep 3, 1997	6.96	7.06	6.77	7.04
1332	NYSE	NKE	Tue, Sep 2, 1997	6.80	6.98	6.79	6.95
1331	NYSE	NKE	Fri, Aug 29, 1997	6.63	6.73	6.59	6.67
1330	NYSE	NKE	Thu, Aug 28, 1997	6.73	6.79	6.59	6.66
1329	NYSE	NKE	Wed, Aug 27, 1997	6.84	6.85	6.68	6.73
1328	NYSE	NKE	Tue, Aug 26, 1997	6.91	6.98	6.84	6.87
1327	NYSE	NKE	Mon, Aug 25, 1997	7.00	7.02	6.88	6.94
1326	NYSE	NKE	Fri, Aug 22, 1997	6.88	7.05	6.88	6.98
1325	NYSE	NKE	Thu, Aug 21, 1997	7.11	7.12	6.92	6.99
1324	NYSE	NKE	Wed, Aug 20, 1997	7.16	7.22	7.05	7.13
1323	NYSE	NKE	Tue, Aug 19, 1997	7.44	7.44	7.12	7.21
1322	NYSE	NKE	Mon, Aug 18, 1997	7.44	7.44	7.25	7.44
1321	NYSE	NKE	Fri, Aug 15, 1997	7.70	7.73	7.39	7.44
1320	NYSE	NKE	Thu, Aug 14, 1997	7.73	7.77	7.66	7.77
1319	NYSE	NKE	Wed, Aug 13, 1997	7.81	7.81	7.56	7.72
1318	NYSE	NKE	Tue, Aug 12, 1997	7.56	7.70	7.56	7.69
1317	NYSE	NKE	Mon, Aug 11, 1997	7.35	7.56	7.31	7.53
1316	NYSE	NKE	Fri, Aug 8, 1997	7.42	7.45	7.36	7.38
1315	NYSE	NKE	Thu, Aug 7, 1997	7.63	7.64	7.45	7.47
1314	NYSE	NKE	Wed, Aug 6, 1997	7.70	7.73	7.58	7.63
1313	NYSE	NKE	Tue, Aug 5, 1997	7.79	7.80	7.63	7.71
1312	NYSE	NKE	Mon, Aug 4, 1997	7.72	7.88	7.71	7.80
1311	NYSE	NKE	Fri, Aug 1, 1997	7.76	7.78	7.63	7.73
1310	NYSE	NKE	Thu, Jul 31, 1997	7.88	8.02	7.76	7.83
1309	NYSE	NKE	Wed, Jul 30, 1997	7.70	7.90	7.66	7.84
1308	NYSE	NKE	Tue, Jul 29, 1997	7.63	7.73	7.54	7.68
1307	NYSE	NKE	Mon, Jul 28, 1997	7.74	7.74	7.55	7.56
1306	NYSE	NKE	Fri, Jul 25, 1997	7.69	7.78	7.64	7.67
1305	NYSE	NKE	Thu, Jul 24, 1997	7.78	7.80	7.61	7.64
1304	NYSE	NKE	Wed, Jul 23, 1997	7.69	7.81	7.63	7.73
1303	NYSE	NKE	Tue, Jul 22, 1997	7.62	7.66	7.57	7.66
1302	NYSE	NKE	Mon, Jul 21, 1997	7.71	7.75	7.59	7.59
1301	NYSE	NKE	Fri, Jul 18, 1997	7.78	7.83	7.63	7.73
1300	NYSE	NKE	Thu, Jul 17, 1997	7.63	7.77	7.60	7.74
1299	NYSE	NKE	Wed, Jul 16, 1997	7.74	7.83	7.53	7.59
1298	NYSE	NKE	Tue, Jul 15, 1997	7.54	7.75	7.47	7.72
1297	NYSE	NKE	Mon, Jul 14, 1997	7.37	7.52	7.36	7.50
1296	NYSE	NKE	Fri, Jul 11, 1997	7.37	7.40	7.30	7.34
1295	NYSE	NKE	Thu, Jul 10, 1997	7.32	7.38	7.25	7.35
1294	NYSE	NKE	Wed, Jul 9, 1997	7.23	7.34	7.14	7.33
1293	NYSE	NKE	Tue, Jul 8, 1997	7.15	7.19	7.09	7.19
1292	NYSE	NKE	Mon, Jul 7, 1997	7.40	7.41	7.13	7.15
1291	NYSE	NKE	Thu, Jul 3, 1997	7.30	7.34	7.23	7.34
1290	NYSE	NKE	Wed, Jul 2, 1997	7.00	7.19	6.95	7.17
1289	NYSE	NKE	Tue, Jul 1, 1997	7.27	7.41	7.23	7.25
1288	NYSE	NKE	Mon, Jun 30, 1997	7.45	7.47	7.19	7.30
1287	NYSE	NKE	Fri, Jun 27, 1997	7.31	7.34	7.17	7.30
1286	NYSE	NKE	Thu, Jun 26, 1997	7.50	7.58	7.22	7.28
1285	NYSE	NKE	Wed, Jun 25, 1997	7.47	7.62	7.41	7.48
1284	NYSE	NKE	Tue, Jun 24, 1997	7.40	7.54	7.34	7.48
1283	NYSE	NKE	Mon, Jun 23, 1997	7.48	7.50	7.33	7.36
1282	NYSE	NKE	Fri, Jun 20, 1997	7.61	7.63	7.47	7.50
1281	NYSE	NKE	Thu, Jun 19, 1997	7.63	7.66	7.52	7.63
1280	NYSE	NKE	Wed, Jun 18, 1997	7.47	7.59	7.41	7.55
1279	NYSE	NKE	Tue, Jun 17, 1997	7.45	7.77	7.41	7.48
1278	NYSE	NKE	Mon, Jun 16, 1997	7.38	7.63	7.33	7.59
1277	NYSE	NKE	Fri, Jun 13, 1997	7.38	7.48	7.36	7.41
1276	NYSE	NKE	Thu, Jun 12, 1997	7.38	7.41	7.22	7.31
1275	NYSE	NKE	Wed, Jun 11, 1997	7.27	7.38	7.25	7.36
1274	NYSE	NKE	Tue, Jun 10, 1997	7.19	7.36	7.16	7.27
1273	NYSE	NKE	Mon, Jun 9, 1997	7.08	7.17	6.94	7.13
1272	NYSE	NKE	Fri, Jun 6, 1997	6.89	6.97	6.86	6.97
1271	NYSE	NKE	Thu, Jun 5, 1997	6.97	7.03	6.86	6.89
1270	NYSE	NKE	Wed, Jun 4, 1997	6.94	7.05	6.88	6.94
1269	NYSE	NKE	Tue, Jun 3, 1997	7.05	7.05	6.91	6.92
1268	NYSE	NKE	Mon, Jun 2, 1997	7.13	7.22	6.98	7.05
1267	NYSE	NKE	Fri, May 30, 1997	6.94	7.20	6.86	7.19
1266	NYSE	NKE	Thu, May 29, 1997	6.78	7.03	6.75	6.92
1265	NYSE	NKE	Wed, May 28, 1997	7.61	8.31	7.59	8.00
1264	NYSE	NKE	Tue, May 27, 1997	7.03	7.53	7.03	7.52
1263	NYSE	NKE	Fri, May 23, 1997	7.02	7.09	6.86	7.02
1262	NYSE	NKE	Thu, May 22, 1997	7.14	7.20	6.88	7.00
1261	NYSE	NKE	Wed, May 21, 1997	7.09	7.13	6.97	7.11
1260	NYSE	NKE	Tue, May 20, 1997	6.98	7.08	6.95	7.06
1259	NYSE	NKE	Mon, May 19, 1997	6.94	6.95	6.84	6.94
1258	NYSE	NKE	Fri, May 16, 1997	7.13	7.13	6.72	6.81
1257	NYSE	NKE	Thu, May 15, 1997	7.13	7.20	7.09	7.17
1256	NYSE	NKE	Wed, May 14, 1997	7.13	7.36	7.05	7.16
1255	NYSE	NKE	Tue, May 13, 1997	7.00	7.11	6.98	7.09
1254	NYSE	NKE	Mon, May 12, 1997	7.00	7.03	6.94	7.03
1253	NYSE	NKE	Fri, May 9, 1997	7.06	7.09	6.91	7.00
1252	NYSE	NKE	Thu, May 8, 1997	7.16	7.22	7.00	7.03
1251	NYSE	NKE	Wed, May 7, 1997	7.28	7.33	7.19	7.22
1250	NYSE	NKE	Tue, May 6, 1997	7.36	7.45	7.25	7.31
1249	NYSE	NKE	Mon, May 5, 1997	7.05	7.44	7.02	7.34
1248	NYSE	NKE	Fri, May 2, 1997	7.19	7.19	6.91	6.98
1247	NYSE	NKE	Thu, May 1, 1997	7.08	7.20	7.05	7.19
1246	NYSE	NKE	Wed, Apr 30, 1997	6.86	7.14	6.83	7.03
1245	NYSE	NKE	Tue, Apr 29, 1997	6.75	6.84	6.67	6.84
1244	NYSE	NKE	Mon, Apr 28, 1997	6.84	6.91	6.53	6.67
1243	NYSE	NKE	Fri, Apr 25, 1997	6.91	7.06	6.89	7.02
1242	NYSE	NKE	Thu, Apr 24, 1997	6.83	6.89	6.78	6.84
1241	NYSE	NKE	Wed, Apr 23, 1997	6.67	6.80	6.66	6.80
1240	NYSE	NKE	Tue, Apr 22, 1997	6.61	6.67	6.53	6.64
1239	NYSE	NKE	Mon, Apr 21, 1997	6.59	6.69	6.55	6.56
1238	NYSE	NKE	Fri, Apr 18, 1997	6.81	6.86	6.42	6.52
1237	NYSE	NKE	Thu, Apr 17, 1997	7.27	7.33	6.59	6.77
1236	NYSE	NKE	Wed, Apr 16, 1997	7.28	7.39	7.19	7.25
1235	NYSE	NKE	Tue, Apr 15, 1997	7.28	7.33	7.06	7.30
1234	NYSE	NKE	Mon, Apr 14, 1997	7.02	7.08	6.91	7.06
1233	NYSE	NKE	Fri, Apr 11, 1997	6.97	7.05	6.86	6.88
1232	NYSE	NKE	Thu, Apr 10, 1997	7.05	7.09	6.95	6.97
1231	NYSE	NKE	Wed, Apr 9, 1997	6.97	7.06	6.75	7.05
1230	NYSE	NKE	Tue, Apr 8, 1997	7.09	7.09	6.59	6.84
1229	NYSE	NKE	Mon, Apr 7, 1997	7.53	7.53	6.41	6.86
1228	NYSE	NKE	Fri, Apr 4, 1997	7.16	7.45	7.16	7.39
1227	NYSE	NKE	Thu, Apr 3, 1997	7.58	7.61	7.25	7.36
1226	NYSE	NKE	Wed, Apr 2, 1997	7.84	7.91	7.56	7.64
1225	NYSE	NKE	Tue, Apr 1, 1997	7.72	7.81	7.53	7.80
1224	NYSE	NKE	Mon, Mar 31, 1997	7.88	7.88	7.67	7.73
1223	NYSE	NKE	Thu, Mar 27, 1997	8.14	8.16	7.94	7.95
1222	NYSE	NKE	Wed, Mar 26, 1997	8.14	8.22	8.08	8.16
1221	NYSE	NKE	Tue, Mar 25, 1997	8.08	8.22	8.05	8.16
1220	NYSE	NKE	Mon, Mar 24, 1997	8.23	8.23	7.91	8.05
1219	NYSE	NKE	Fri, Mar 21, 1997	8.63	8.67	8.11	8.16
1218	NYSE	NKE	Thu, Mar 20, 1997	8.56	8.72	8.38	8.44
1217	NYSE	NKE	Wed, Mar 19, 1997	8.20	8.67	8.11	8.53
1216	NYSE	NKE	Tue, Mar 18, 1997	8.16	8.27	8.09	8.19
1215	NYSE	NKE	Mon, Mar 17, 1997	8.22	8.22	8.00	8.20
1214	NYSE	NKE	Fri, Mar 14, 1997	8.16	8.25	8.14	8.20
1213	NYSE	NKE	Thu, Mar 13, 1997	8.31	8.34	8.05	8.06
1212	NYSE	NKE	Wed, Mar 12, 1997	8.31	8.41	7.92	8.23
1211	NYSE	NKE	Tue, Mar 11, 1997	7.88	8.41	7.88	8.30
1210	NYSE	NKE	Mon, Mar 10, 1997	8.56	8.56	8.33	8.38
1209	NYSE	NKE	Fri, Mar 7, 1997	8.91	8.97	8.53	8.56
1208	NYSE	NKE	Thu, Mar 6, 1997	8.98	9.05	8.91	8.92
1207	NYSE	NKE	Wed, Mar 5, 1997	9.00	9.06	8.91	8.95
1206	NYSE	NKE	Tue, Mar 4, 1997	8.97	9.14	8.94	8.95
1205	NYSE	NKE	Mon, Mar 3, 1997	8.84	8.91	8.70	8.86
1204	NYSE	NKE	Fri, Feb 28, 1997	9.09	9.16	8.94	8.98
1203	NYSE	NKE	Thu, Feb 27, 1997	9.38	9.47	9.27	9.27
1202	NYSE	NKE	Wed, Feb 26, 1997	9.28	9.41	9.06	9.38
1201	NYSE	NKE	Tue, Feb 25, 1997	9.14	9.34	9.02	9.31
1200	NYSE	NKE	Mon, Feb 24, 1997	9.06	9.19	8.98	9.08
1199	NYSE	NKE	Fri, Feb 21, 1997	9.20	9.23	9.13	9.19
1198	NYSE	NKE	Thu, Feb 20, 1997	9.19	9.34	9.09	9.23
1197	NYSE	NKE	Wed, Feb 19, 1997	9.42	9.55	9.20	9.28
1196	NYSE	NKE	Tue, Feb 18, 1997	9.20	9.48	9.05	9.44
1195	NYSE	NKE	Fri, Feb 14, 1997	9.28	9.39	9.19	9.36
1194	NYSE	NKE	Thu, Feb 13, 1997	8.88	9.50	8.84	9.47
1193	NYSE	NKE	Wed, Feb 12, 1997	8.56	8.91	8.56	8.91
1192	NYSE	NKE	Tue, Feb 11, 1997	8.50	8.58	8.44	8.56
1191	NYSE	NKE	Mon, Feb 10, 1997	8.22	8.53	8.19	8.47
1190	NYSE	NKE	Fri, Feb 7, 1997	8.17	8.17	8.03	8.17
1189	NYSE	NKE	Thu, Feb 6, 1997	8.13	8.19	7.92	7.98
1188	NYSE	NKE	Wed, Feb 5, 1997	8.30	8.36	7.89	8.16
1187	NYSE	NKE	Tue, Feb 4, 1997	8.38	8.38	8.25	8.30
1186	NYSE	NKE	Mon, Feb 3, 1997	8.52	8.59	8.45	8.47
1185	NYSE	NKE	Fri, Jan 31, 1997	8.42	8.55	8.33	8.55
1184	NYSE	NKE	Thu, Jan 30, 1997	8.36	8.38	8.20	8.30
1183	NYSE	NKE	Wed, Jan 29, 1997	8.16	8.28	8.16	8.28
1182	NYSE	NKE	Tue, Jan 28, 1997	8.25	8.33	8.08	8.13
1181	NYSE	NKE	Mon, Jan 27, 1997	8.23	8.25	8.11	8.13
1180	NYSE	NKE	Fri, Jan 24, 1997	8.27	8.44	8.19	8.27
1179	NYSE	NKE	Thu, Jan 23, 1997	8.53	8.67	8.28	8.30
1178	NYSE	NKE	Wed, Jan 22, 1997	8.30	8.48	8.25	8.45
1177	NYSE	NKE	Tue, Jan 21, 1997	8.25	8.34	8.20	8.27
1176	NYSE	NKE	Mon, Jan 20, 1997	8.08	8.41	8.05	8.34
1175	NYSE	NKE	Fri, Jan 17, 1997	7.73	8.09	7.73	8.06
1174	NYSE	NKE	Thu, Jan 16, 1997	7.73	7.84	7.72	7.73
1173	NYSE	NKE	Wed, Jan 15, 1997	7.66	7.72	7.63	7.70
1172	NYSE	NKE	Tue, Jan 14, 1997	7.58	7.75	7.58	7.69
1171	NYSE	NKE	Mon, Jan 13, 1997	7.67	7.73	7.48	7.52
1170	NYSE	NKE	Fri, Jan 10, 1997	7.44	7.67	7.44	7.63
1169	NYSE	NKE	Thu, Jan 9, 1997	7.48	7.61	7.48	7.58
1168	NYSE	NKE	Wed, Jan 8, 1997	7.50	7.64	7.42	7.44
1167	NYSE	NKE	Tue, Jan 7, 1997	7.55	7.58	7.45	7.48
1166	NYSE	NKE	Mon, Jan 6, 1997	7.73	7.81	7.56	7.59
1165	NYSE	NKE	Fri, Jan 3, 1997	7.56	7.70	7.53	7.56
1164	NYSE	NKE	Thu, Jan 2, 1997	7.47	7.48	7.23	7.45
1163	NYSE	NKE	Tue, Dec 31, 1996	7.67	7.67	7.42	7.50
1162	NYSE	NKE	Mon, Dec 30, 1996	7.75	7.75	7.59	7.66
1161	NYSE	NKE	Fri, Dec 27, 1996	7.83	7.84	7.70	7.75
1160	NYSE	NKE	Thu, Dec 26, 1996	7.77	7.80	7.67	7.80
1159	NYSE	NKE	Tue, Dec 24, 1996	7.63	7.78	7.59	7.72
1158	NYSE	NKE	Mon, Dec 23, 1996	7.67	7.81	7.59	7.63
1157	NYSE	NKE	Fri, Dec 20, 1996	7.72	7.75	7.64	7.69
1156	NYSE	NKE	Thu, Dec 19, 1996	7.44	7.70	7.42	7.61
1155	NYSE	NKE	Wed, Dec 18, 1996	6.70	7.38	6.67	7.38
1154	NYSE	NKE	Tue, Dec 17, 1996	6.55	6.72	6.53	6.58
1153	NYSE	NKE	Mon, Dec 16, 1996	6.53	6.88	6.52	6.63
1152	NYSE	NKE	Fri, Dec 13, 1996	6.72	6.72	6.44	6.52
1151	NYSE	NKE	Thu, Dec 12, 1996	6.84	6.92	6.73	6.73
1150	NYSE	NKE	Wed, Dec 11, 1996	6.84	6.94	6.78	6.83
1149	NYSE	NKE	Tue, Dec 10, 1996	7.16	7.16	6.98	7.00
1148	NYSE	NKE	Mon, Dec 9, 1996	7.05	7.16	7.03	7.13
1147	NYSE	NKE	Fri, Dec 6, 1996	6.80	7.05	6.80	7.02
1146	NYSE	NKE	Thu, Dec 5, 1996	7.19	7.25	7.06	7.11
1145	NYSE	NKE	Wed, Dec 4, 1996	6.97	7.19	6.86	7.19
1144	NYSE	NKE	Tue, Dec 3, 1996	7.22	7.31	6.91	6.97
1143	NYSE	NKE	Mon, Dec 2, 1996	7.13	7.19	7.03	7.19
1142	NYSE	NKE	Fri, Nov 29, 1996	7.08	7.14	7.03	7.11
1141	NYSE	NKE	Wed, Nov 27, 1996	6.95	7.00	6.86	6.98
1140	NYSE	NKE	Tue, Nov 26, 1996	7.05	7.08	6.94	6.95
1139	NYSE	NKE	Mon, Nov 25, 1996	7.11	7.11	6.88	6.97
1138	NYSE	NKE	Fri, Nov 22, 1996	6.69	7.00	6.69	7.00
1137	NYSE	NKE	Thu, Nov 21, 1996	6.78	6.80	6.58	6.66
1136	NYSE	NKE	Wed, Nov 20, 1996	6.86	6.86	6.61	6.67
1135	NYSE	NKE	Tue, Nov 19, 1996	6.94	6.94	6.80	6.84
1134	NYSE	NKE	Mon, Nov 18, 1996	7.03	7.11	6.91	6.95
1133	NYSE	NKE	Fri, Nov 15, 1996	6.86	7.00	6.84	6.95
1132	NYSE	NKE	Thu, Nov 14, 1996	6.92	6.92	6.77	6.80
1131	NYSE	NKE	Wed, Nov 13, 1996	7.06	7.06	6.91	6.92
1130	NYSE	NKE	Tue, Nov 12, 1996	7.20	7.23	6.97	7.03
1129	NYSE	NKE	Mon, Nov 11, 1996	7.25	7.34	7.13	7.17
1128	NYSE	NKE	Fri, Nov 8, 1996	7.03	7.28	6.97	7.23
1127	NYSE	NKE	Thu, Nov 7, 1996	7.00	7.16	7.00	7.05
1126	NYSE	NKE	Wed, Nov 6, 1996	6.81	7.05	6.78	6.98
1125	NYSE	NKE	Tue, Nov 5, 1996	6.88	6.89	6.45	6.75
1124	NYSE	NKE	Mon, Nov 4, 1996	6.95	6.97	6.78	6.84
1123	NYSE	NKE	Fri, Nov 1, 1996	7.42	7.48	6.69	6.84
1122	NYSE	NKE	Thu, Oct 31, 1996	7.44	7.44	7.19	7.39
1121	NYSE	NKE	Wed, Oct 30, 1996	7.61	7.63	7.30	7.47
1120	NYSE	NKE	Tue, Oct 29, 1996	7.81	7.83	7.55	7.61
1119	NYSE	NKE	Mon, Oct 28, 1996	7.95	8.00	7.75	7.78
1118	NYSE	NKE	Fri, Oct 25, 1996	7.84	7.97	7.75	7.88
1117	NYSE	NKE	Thu, Oct 24, 1996	7.56	7.86	7.55	7.77
1116	NYSE	NKE	Wed, Oct 23, 1996	7.62	7.63	7.48	7.57
1115	NYSE	NKE	Tue, Oct 22, 1996	7.69	7.73	7.58	7.62
1114	NYSE	NKE	Mon, Oct 21, 1996	7.52	7.77	7.52	7.69
1113	NYSE	NKE	Fri, Oct 18, 1996	7.61	7.61	7.52	7.54
1112	NYSE	NKE	Thu, Oct 17, 1996	7.60	7.65	7.58	7.59
1111	NYSE	NKE	Wed, Oct 16, 1996	7.51	7.61	7.47	7.57
1110	NYSE	NKE	Tue, Oct 15, 1996	7.64	7.67	7.47	7.49
1109	NYSE	NKE	Mon, Oct 14, 1996	7.47	7.63	7.46	7.63
1108	NYSE	NKE	Fri, Oct 11, 1996	7.61	7.61	7.47	7.47
1107	NYSE	NKE	Thu, Oct 10, 1996	7.55	7.59	7.48	7.52
1106	NYSE	NKE	Wed, Oct 9, 1996	7.58	7.66	7.54	7.58
1105	NYSE	NKE	Tue, Oct 8, 1996	7.78	7.78	7.56	7.57
1104	NYSE	NKE	Mon, Oct 7, 1996	7.79	7.84	7.77	7.77
1103	NYSE	NKE	Fri, Oct 4, 1996	7.86	7.90	7.76	7.77
1102	NYSE	NKE	Thu, Oct 3, 1996	7.67	7.84	7.67	7.76
1101	NYSE	NKE	Wed, Oct 2, 1996	7.59	7.66	7.55	7.63
1100	NYSE	NKE	Tue, Oct 1, 1996	7.63	7.63	7.52	7.54
1099	NYSE	NKE	Mon, Sep 30, 1996	7.65	7.68	7.58	7.61
1098	NYSE	NKE	Fri, Sep 27, 1996	7.51	7.61	7.43	7.60
1097	NYSE	NKE	Thu, Sep 26, 1996	7.68	7.69	7.49	7.50
1096	NYSE	NKE	Wed, Sep 25, 1996	7.74	7.74	7.66	7.67
1095	NYSE	NKE	Tue, Sep 24, 1996	7.77	7.79	7.69	7.73
1094	NYSE	NKE	Mon, Sep 23, 1996	7.80	7.81	7.74	7.77
1093	NYSE	NKE	Fri, Sep 20, 1996	7.79	7.84	7.77	7.81
1092	NYSE	NKE	Thu, Sep 19, 1996	7.68	7.80	7.66	7.77
1091	NYSE	NKE	Wed, Sep 18, 1996	7.78	7.78	7.70	7.70
1090	NYSE	NKE	Tue, Sep 17, 1996	7.66	7.80	7.64	7.77
1089	NYSE	NKE	Mon, Sep 16, 1996	7.53	7.69	7.40	7.60
1088	NYSE	NKE	Fri, Sep 13, 1996	7.54	7.59	7.44	7.52
1087	NYSE	NKE	Thu, Sep 12, 1996	7.39	7.53	7.31	7.50
1086	NYSE	NKE	Wed, Sep 11, 1996	7.14	7.35	7.12	7.34
1085	NYSE	NKE	Tue, Sep 10, 1996	7.09	7.21	7.08	7.16
1084	NYSE	NKE	Mon, Sep 9, 1996	6.88	7.08	6.86	7.08
1083	NYSE	NKE	Fri, Sep 6, 1996	6.78	6.90	6.77	6.87
1082	NYSE	NKE	Thu, Sep 5, 1996	6.83	6.84	6.70	6.70
1081	NYSE	NKE	Wed, Sep 4, 1996	6.72	6.89	6.72	6.84
1080	NYSE	NKE	Tue, Sep 3, 1996	6.65	6.75	6.62	6.73
1079	NYSE	NKE	Fri, Aug 30, 1996	6.76	6.77	6.65	6.75
1078	NYSE	NKE	Thu, Aug 29, 1996	6.84	6.84	6.66	6.77
1077	NYSE	NKE	Wed, Aug 28, 1996	6.77	6.95	6.77	6.86
1076	NYSE	NKE	Tue, Aug 27, 1996	6.68	6.78	6.65	6.77
1075	NYSE	NKE	Mon, Aug 26, 1996	6.69	6.71	6.64	6.68
1074	NYSE	NKE	Fri, Aug 23, 1996	6.85	6.85	6.67	6.71
1073	NYSE	NKE	Thu, Aug 22, 1996	6.69	6.80	6.66	6.80
1072	NYSE	NKE	Wed, Aug 21, 1996	6.78	6.80	6.69	6.70
1071	NYSE	NKE	Tue, Aug 20, 1996	6.66	6.78	6.65	6.78
1070	NYSE	NKE	Mon, Aug 19, 1996	6.57	6.66	6.56	6.65
1069	NYSE	NKE	Fri, Aug 16, 1996	6.50	6.58	6.50	6.53
1068	NYSE	NKE	Thu, Aug 15, 1996	6.56	6.56	6.45	6.49
1067	NYSE	NKE	Wed, Aug 14, 1996	6.63	6.66	6.56	6.56
1066	NYSE	NKE	Tue, Aug 13, 1996	6.69	6.71	6.63	6.66
1065	NYSE	NKE	Mon, Aug 12, 1996	6.62	6.71	6.59	6.71
1064	NYSE	NKE	Fri, Aug 9, 1996	6.74	6.74	6.63	6.63
1063	NYSE	NKE	Thu, Aug 8, 1996	6.77	6.77	6.71	6.73
1062	NYSE	NKE	Wed, Aug 7, 1996	6.81	6.84	6.76	6.76
1061	NYSE	NKE	Tue, Aug 6, 1996	6.75	6.86	6.75	6.78
1060	NYSE	NKE	Mon, Aug 5, 1996	6.77	6.78	6.72	6.76
1059	NYSE	NKE	Fri, Aug 2, 1996	6.67	6.83	6.66	6.79
1058	NYSE	NKE	Thu, Aug 1, 1996	6.45	6.62	6.45	6.61
1057	NYSE	NKE	Wed, Jul 31, 1996	6.44	6.55	6.38	6.43
1056	NYSE	NKE	Tue, Jul 30, 1996	6.33	6.48	6.27	6.48
1055	NYSE	NKE	Mon, Jul 29, 1996	6.11	6.38	6.10	6.27
1054	NYSE	NKE	Fri, Jul 26, 1996	6.08	6.21	5.98	6.13
1053	NYSE	NKE	Thu, Jul 25, 1996	6.24	6.27	6.08	6.09
1052	NYSE	NKE	Wed, Jul 24, 1996	6.20	6.39	6.09	6.18
1051	NYSE	NKE	Tue, Jul 23, 1996	6.27	6.40	6.21	6.33
1050	NYSE	NKE	Mon, Jul 22, 1996	6.25	6.32	6.16	6.25
1049	NYSE	NKE	Fri, Jul 19, 1996	6.52	6.52	6.31	6.31
1048	NYSE	NKE	Thu, Jul 18, 1996	6.45	6.58	6.38	6.54
1047	NYSE	NKE	Wed, Jul 17, 1996	6.48	6.52	6.42	6.44
1046	NYSE	NKE	Tue, Jul 16, 1996	6.38	6.49	6.19	6.41
1045	NYSE	NKE	Mon, Jul 15, 1996	6.66	6.66	6.38	6.38
1044	NYSE	NKE	Fri, Jul 12, 1996	6.56	6.70	6.52	6.63
1043	NYSE	NKE	Thu, Jul 11, 1996	6.71	6.71	6.20	6.50
1042	NYSE	NKE	Wed, Jul 10, 1996	6.81	6.83	6.55	6.70
1041	NYSE	NKE	Tue, Jul 9, 1996	6.80	6.91	6.75	6.80
1040	NYSE	NKE	Mon, Jul 8, 1996	6.66	6.80	6.48	6.52
1039	NYSE	NKE	Fri, Jul 5, 1996	6.69	6.71	6.56	6.64
1038	NYSE	NKE	Wed, Jul 3, 1996	6.69	6.84	6.66	6.81
1037	NYSE	NKE	Tue, Jul 2, 1996	6.61	6.64	6.51	6.61
1036	NYSE	NKE	Mon, Jul 1, 1996	6.43	6.53	6.39	6.52
1035	NYSE	NKE	Fri, Jun 28, 1996	6.30	6.50	6.28	6.42
1034	NYSE	NKE	Thu, Jun 27, 1996	6.28	6.33	6.26	6.26
1033	NYSE	NKE	Wed, Jun 26, 1996	6.28	6.33	6.24	6.28
1032	NYSE	NKE	Tue, Jun 25, 1996	6.45	6.48	6.23	6.33
1031	NYSE	NKE	Mon, Jun 24, 1996	6.53	6.53	6.38	6.44
1030	NYSE	NKE	Fri, Jun 21, 1996	6.20	6.49	6.20	6.49
1029	NYSE	NKE	Thu, Jun 20, 1996	6.25	6.26	6.08	6.13
1028	NYSE	NKE	Wed, Jun 19, 1996	6.39	6.45	6.27	6.27
1027	NYSE	NKE	Tue, Jun 18, 1996	6.51	6.52	6.37	6.38
1026	NYSE	NKE	Mon, Jun 17, 1996	6.53	6.58	6.48	6.49
1025	NYSE	NKE	Fri, Jun 14, 1996	6.62	6.62	6.55	6.57
1024	NYSE	NKE	Thu, Jun 13, 1996	6.71	6.71	6.59	6.60
1023	NYSE	NKE	Wed, Jun 12, 1996	6.57	6.74	6.54	6.73
1022	NYSE	NKE	Tue, Jun 11, 1996	6.66	6.71	6.58	6.60
1021	NYSE	NKE	Mon, Jun 10, 1996	6.52	6.55	6.48	6.55
1020	NYSE	NKE	Fri, Jun 7, 1996	6.25	6.61	6.23	6.53
1019	NYSE	NKE	Thu, Jun 6, 1996	6.54	6.59	6.47	6.52
1018	NYSE	NKE	Wed, Jun 5, 1996	6.20	6.49	6.20	6.48
1017	NYSE	NKE	Tue, Jun 4, 1996	6.31	6.33	6.16	6.22
1016	NYSE	NKE	Mon, Jun 3, 1996	6.27	6.35	6.23	6.30
1015	NYSE	NKE	Fri, May 31, 1996	6.25	6.30	6.23	6.27
1014	NYSE	NKE	Thu, May 30, 1996	6.21	6.28	6.16	6.23
1013	NYSE	NKE	Wed, May 29, 1996	6.21	6.30	6.19	6.21
1012	NYSE	NKE	Tue, May 28, 1996	6.36	6.51	6.15	6.15
1011	NYSE	NKE	Fri, May 24, 1996	6.25	6.41	6.25	6.34
1010	NYSE	NKE	Thu, May 23, 1996	6.21	6.44	6.21	6.33
1009	NYSE	NKE	Wed, May 22, 1996	6.29	6.48	6.16	6.19
1008	NYSE	NKE	Tue, May 21, 1996	6.02	6.29	6.02	6.26
1007	NYSE	NKE	Mon, May 20, 1996	5.97	6.02	5.93	6.01
1006	NYSE	NKE	Fri, May 17, 1996	5.87	5.95	5.87	5.93
1005	NYSE	NKE	Thu, May 16, 1996	5.86	5.88	5.80	5.87
1004	NYSE	NKE	Wed, May 15, 1996	6.02	6.03	5.84	5.87
1003	NYSE	NKE	Tue, May 14, 1996	6.03	6.11	6.02	6.03
1002	NYSE	NKE	Mon, May 13, 1996	5.84	6.06	5.84	6.02
1001	NYSE	NKE	Fri, May 10, 1996	5.77	5.94	5.77	5.82
1000	NYSE	NKE	Thu, May 9, 1996	5.85	5.85	5.72	5.74
999	NYSE	NKE	Wed, May 8, 1996	5.78	5.86	5.66	5.85
998	NYSE	NKE	Tue, May 7, 1996	5.69	5.86	5.64	5.80
997	NYSE	NKE	Mon, May 6, 1996	5.59	5.63	5.54	5.57
996	NYSE	NKE	Fri, May 3, 1996	5.51	5.60	5.50	5.59
995	NYSE	NKE	Thu, May 2, 1996	5.52	5.61	5.47	5.47
994	NYSE	NKE	Wed, May 1, 1996	5.48	5.60	5.47	5.53
993	NYSE	NKE	Tue, Apr 30, 1996	5.55	5.55	5.45	5.47
992	NYSE	NKE	Mon, Apr 29, 1996	5.53	5.56	5.52	5.56
991	NYSE	NKE	Fri, Apr 26, 1996	5.52	5.55	5.49	5.53
990	NYSE	NKE	Thu, Apr 25, 1996	5.56	5.58	5.47	5.50
989	NYSE	NKE	Wed, Apr 24, 1996	5.63	5.65	5.55	5.61
988	NYSE	NKE	Tue, Apr 23, 1996	5.63	5.63	5.58	5.60
987	NYSE	NKE	Mon, Apr 22, 1996	5.66	5.68	5.61	5.64
986	NYSE	NKE	Fri, Apr 19, 1996	5.69	5.69	5.63	5.69
985	NYSE	NKE	Thu, Apr 18, 1996	5.78	5.86	5.68	5.69
984	NYSE	NKE	Wed, Apr 17, 1996	5.48	5.91	5.48	5.80
983	NYSE	NKE	Tue, Apr 16, 1996	5.37	5.56	5.34	5.52
982	NYSE	NKE	Mon, Apr 15, 1996	5.34	5.37	5.31	5.37
981	NYSE	NKE	Fri, Apr 12, 1996	5.20	5.30	5.20	5.30
980	NYSE	NKE	Thu, Apr 11, 1996	5.31	5.32	5.18	5.22
979	NYSE	NKE	Wed, Apr 10, 1996	5.05	5.17	5.05	5.15
978	NYSE	NKE	Tue, Apr 9, 1996	5.07	5.10	4.86	5.06
977	NYSE	NKE	Mon, Apr 8, 1996	5.03	5.07	4.98	5.06
976	NYSE	NKE	Thu, Apr 4, 1996	5.09	5.20	5.09	5.12
975	NYSE	NKE	Wed, Apr 3, 1996	5.05	5.05	4.91	4.98
974	NYSE	NKE	Tue, Apr 2, 1996	5.19	5.19	5.04	5.05
973	NYSE	NKE	Mon, Apr 1, 1996	5.08	5.19	5.08	5.16
972	NYSE	NKE	Fri, Mar 29, 1996	5.17	5.18	5.07	5.08
971	NYSE	NKE	Thu, Mar 28, 1996	5.26	5.28	5.15	5.16
970	NYSE	NKE	Wed, Mar 27, 1996	5.36	5.37	5.20	5.26
969	NYSE	NKE	Tue, Mar 26, 1996	5.30	5.34	5.27	5.34
968	NYSE	NKE	Mon, Mar 25, 1996	5.25	5.34	5.20	5.30
967	NYSE	NKE	Fri, Mar 22, 1996	5.04	5.18	5.04	5.16
966	NYSE	NKE	Thu, Mar 21, 1996	4.94	5.05	4.93	5.02
965	NYSE	NKE	Wed, Mar 20, 1996	4.99	4.99	4.91	4.96
964	NYSE	NKE	Tue, Mar 19, 1996	5.02	5.02	4.91	4.97
963	NYSE	NKE	Mon, Mar 18, 1996	5.00	5.02	4.88	4.98
962	NYSE	NKE	Fri, Mar 15, 1996	4.91	4.98	4.78	4.98
961	NYSE	NKE	Thu, Mar 14, 1996	4.89	4.95	4.77	4.92
960	NYSE	NKE	Wed, Mar 13, 1996	4.80	4.89	4.80	4.89
959	NYSE	NKE	Tue, Mar 12, 1996	4.61	4.74	4.61	4.72
958	NYSE	NKE	Mon, Mar 11, 1996	4.48	4.63	4.47	4.59
957	NYSE	NKE	Fri, Mar 8, 1996	4.50	4.63	4.41	4.49
956	NYSE	NKE	Thu, Mar 7, 1996	4.57	4.65	4.54	4.63
955	NYSE	NKE	Wed, Mar 6, 1996	4.56	4.59	4.52	4.54
954	NYSE	NKE	Tue, Mar 5, 1996	4.23	4.37	4.23	4.34
953	NYSE	NKE	Mon, Mar 4, 1996	4.20	4.30	4.15	4.23
952	NYSE	NKE	Fri, Mar 1, 1996	4.09	4.22	4.09	4.20
951	NYSE	NKE	Thu, Feb 29, 1996	4.01	4.13	4.00	4.06
950	NYSE	NKE	Wed, Feb 28, 1996	4.08	4.13	4.03	4.04
949	NYSE	NKE	Tue, Feb 27, 1996	4.00	4.10	3.98	4.06
948	NYSE	NKE	Mon, Feb 26, 1996	4.01	4.05	3.97	3.98
947	NYSE	NKE	Fri, Feb 23, 1996	4.16	4.18	4.05	4.06
946	NYSE	NKE	Thu, Feb 22, 1996	4.21	4.23	4.15	4.16
945	NYSE	NKE	Wed, Feb 21, 1996	4.13	4.23	4.09	4.20
944	NYSE	NKE	Tue, Feb 20, 1996	4.21	4.22	4.14	4.15
943	NYSE	NKE	Fri, Feb 16, 1996	4.22	4.25	4.17	4.20
942	NYSE	NKE	Thu, Feb 15, 1996	4.16	4.30	4.16	4.23
941	NYSE	NKE	Wed, Feb 14, 1996	4.27	4.30	4.09	4.19
940	NYSE	NKE	Tue, Feb 13, 1996	4.27	4.30	4.23	4.27
939	NYSE	NKE	Mon, Feb 12, 1996	4.27	4.30	4.27	4.29
938	NYSE	NKE	Fri, Feb 9, 1996	4.24	4.31	4.24	4.25
937	NYSE	NKE	Thu, Feb 8, 1996	4.30	4.30	4.22	4.27
936	NYSE	NKE	Wed, Feb 7, 1996	4.23	4.27	4.16	4.26
935	NYSE	NKE	Tue, Feb 6, 1996	4.22	4.24	4.16	4.22
934	NYSE	NKE	Mon, Feb 5, 1996	4.22	4.24	4.18	4.23
933	NYSE	NKE	Fri, Feb 2, 1996	4.21	4.30	4.16	4.24
932	NYSE	NKE	Thu, Feb 1, 1996	4.17	4.24	4.09	4.23
931	NYSE	NKE	Wed, Jan 31, 1996	4.32	4.38	4.31	4.36
930	NYSE	NKE	Tue, Jan 30, 1996	4.32	4.38	4.31	4.31
929	NYSE	NKE	Mon, Jan 29, 1996	4.29	4.31	4.27	4.30
928	NYSE	NKE	Fri, Jan 26, 1996	4.30	4.33	4.28	4.31
927	NYSE	NKE	Thu, Jan 25, 1996	4.34	4.38	4.30	4.31
926	NYSE	NKE	Wed, Jan 24, 1996	4.31	4.40	4.30	4.32
925	NYSE	NKE	Tue, Jan 23, 1996	4.32	4.33	4.30	4.32
924	NYSE	NKE	Mon, Jan 22, 1996	4.29	4.36	4.28	4.33
923	NYSE	NKE	Fri, Jan 19, 1996	4.36	4.38	4.30	4.30
922	NYSE	NKE	Thu, Jan 18, 1996	4.21	4.32	4.19	4.30
921	NYSE	NKE	Wed, Jan 17, 1996	4.20	4.23	4.15	4.22
920	NYSE	NKE	Tue, Jan 16, 1996	4.15	4.18	4.08	4.18
919	NYSE	NKE	Mon, Jan 15, 1996	4.21	4.23	4.11	4.13
918	NYSE	NKE	Fri, Jan 12, 1996	4.24	4.27	4.11	4.22
917	NYSE	NKE	Thu, Jan 11, 1996	4.09	4.29	3.98	4.25
916	NYSE	NKE	Wed, Jan 10, 1996	4.09	4.10	4.04	4.10
915	NYSE	NKE	Tue, Jan 9, 1996	4.23	4.27	4.05	4.12
914	NYSE	NKE	Mon, Jan 8, 1996	4.13	4.20	4.13	4.20
913	NYSE	NKE	Fri, Jan 5, 1996	4.20	4.23	4.11	4.13
912	NYSE	NKE	Thu, Jan 4, 1996	4.32	4.33	4.20	4.27
911	NYSE	NKE	Wed, Jan 3, 1996	4.44	4.45	4.30	4.31
910	NYSE	NKE	Tue, Jan 2, 1996	4.30	4.46	4.30	4.45
909	NYSE	NKE	Fri, Dec 29, 1995	4.38	4.40	4.34	4.35
908	NYSE	NKE	Thu, Dec 28, 1995	4.21	4.38	4.20	4.38
907	NYSE	NKE	Wed, Dec 27, 1995	4.19	4.21	4.13	4.20
906	NYSE	NKE	Tue, Dec 26, 1995	4.13	4.17	4.08	4.17
905	NYSE	NKE	Fri, Dec 22, 1995	4.25	4.31	4.13	4.13
904	NYSE	NKE	Thu, Dec 21, 1995	4.03	4.23	4.03	4.23
903	NYSE	NKE	Wed, Dec 20, 1995	4.03	4.07	3.98	4.02
902	NYSE	NKE	Tue, Dec 19, 1995	4.09	4.09	3.95	4.00
901	NYSE	NKE	Mon, Dec 18, 1995	3.99	3.99	3.81	3.88
900	NYSE	NKE	Fri, Dec 15, 1995	3.94	4.00	3.89	3.99
899	NYSE	NKE	Thu, Dec 14, 1995	3.92	3.99	3.89	3.94
898	NYSE	NKE	Wed, Dec 13, 1995	3.77	3.94	3.77	3.94
897	NYSE	NKE	Tue, Dec 12, 1995	3.73	3.78	3.73	3.77
896	NYSE	NKE	Mon, Dec 11, 1995	3.84	3.84	3.73	3.73
895	NYSE	NKE	Fri, Dec 8, 1995	3.85	3.87	3.82	3.84
894	NYSE	NKE	Thu, Dec 7, 1995	3.85	3.86	3.80	3.84
893	NYSE	NKE	Wed, Dec 6, 1995	3.78	3.90	3.78	3.84
892	NYSE	NKE	Tue, Dec 5, 1995	3.67	3.81	3.66	3.80
891	NYSE	NKE	Mon, Dec 4, 1995	3.70	3.73	3.66	3.66
890	NYSE	NKE	Fri, Dec 1, 1995	3.63	3.70	3.62	3.66
889	NYSE	NKE	Thu, Nov 30, 1995	3.66	3.66	3.59	3.63
888	NYSE	NKE	Wed, Nov 29, 1995	3.59	3.69	3.57	3.65
887	NYSE	NKE	Tue, Nov 28, 1995	3.61	3.66	3.57	3.59
886	NYSE	NKE	Mon, Nov 27, 1995	3.80	3.83	3.63	3.65
885	NYSE	NKE	Fri, Nov 24, 1995	3.74	3.80	3.73	3.75
884	NYSE	NKE	Wed, Nov 22, 1995	3.74	3.74	3.65	3.71
883	NYSE	NKE	Tue, Nov 21, 1995	3.81	3.81	3.74	3.74
882	NYSE	NKE	Mon, Nov 20, 1995	3.76	3.86	3.75	3.81
881	NYSE	NKE	Fri, Nov 17, 1995	3.81	3.83	3.75	3.76
880	NYSE	NKE	Thu, Nov 16, 1995	3.88	3.88	3.82	3.84
879	NYSE	NKE	Wed, Nov 15, 1995	3.84	3.91	3.84	3.91
878	NYSE	NKE	Tue, Nov 14, 1995	3.77	3.84	3.77	3.81
877	NYSE	NKE	Mon, Nov 13, 1995	3.73	3.77	3.69	3.77
876	NYSE	NKE	Fri, Nov 10, 1995	3.79	3.79	3.70	3.73
875	NYSE	NKE	Thu, Nov 9, 1995	3.77	3.80	3.74	3.78
874	NYSE	NKE	Wed, Nov 8, 1995	3.77	3.77	3.74	3.77
873	NYSE	NKE	Tue, Nov 7, 1995	3.75	3.77	3.71	3.75
872	NYSE	NKE	Mon, Nov 6, 1995	3.70	3.77	3.70	3.75
871	NYSE	NKE	Fri, Nov 3, 1995	3.72	3.73	3.66	3.70
870	NYSE	NKE	Thu, Nov 2, 1995	3.59	3.73	3.58	3.72
869	NYSE	NKE	Wed, Nov 1, 1995	3.53	3.59	3.50	3.59
868	NYSE	NKE	Tue, Oct 31, 1995	3.59	3.63	3.53	3.54
867	NYSE	NKE	Mon, Oct 30, 1995	3.49	3.56	3.49	3.56
866	NYSE	NKE	Fri, Oct 27, 1995	3.45	3.50	3.44	3.50
865	NYSE	NKE	Thu, Oct 26, 1995	3.53	3.57	3.47	3.49
864	NYSE	NKE	Wed, Oct 25, 1995	3.56	3.61	3.52	3.52
863	NYSE	NKE	Tue, Oct 24, 1995	3.48	3.55	3.48	3.55
862	NYSE	NKE	Mon, Oct 23, 1995	3.47	3.48	3.45	3.48
861	NYSE	NKE	Fri, Oct 20, 1995	3.50	3.51	3.44	3.46
860	NYSE	NKE	Thu, Oct 19, 1995	3.52	3.55	3.51	3.51
859	NYSE	NKE	Wed, Oct 18, 1995	3.43	3.50	3.43	3.50
858	NYSE	NKE	Tue, Oct 17, 1995	3.45	3.46	3.43	3.43
857	NYSE	NKE	Mon, Oct 16, 1995	3.43	3.45	3.42	3.43
856	NYSE	NKE	Fri, Oct 13, 1995	3.44	3.46	3.43	3.44
855	NYSE	NKE	Thu, Oct 12, 1995	3.39	3.46	3.39	3.41
854	NYSE	NKE	Wed, Oct 11, 1995	3.43	3.44	3.36	3.39
853	NYSE	NKE	Tue, Oct 10, 1995	3.44	3.50	3.38	3.43
852	NYSE	NKE	Mon, Oct 9, 1995	3.47	3.50	3.45	3.47
851	NYSE	NKE	Fri, Oct 6, 1995	3.48	3.55	3.46	3.47
850	NYSE	NKE	Thu, Oct 5, 1995	3.49	3.51	3.45	3.48
849	NYSE	NKE	Wed, Oct 4, 1995	3.59	3.59	3.49	3.49
848	NYSE	NKE	Tue, Oct 3, 1995	3.59	3.63	3.55	3.59
847	NYSE	NKE	Mon, Oct 2, 1995	3.48	3.65	3.48	3.64
846	NYSE	NKE	Fri, Sep 29, 1995	3.49	3.55	3.46	3.47
845	NYSE	NKE	Thu, Sep 28, 1995	3.36	3.52	3.36	3.47
844	NYSE	NKE	Wed, Sep 27, 1995	3.35	3.38	3.32	3.36
843	NYSE	NKE	Tue, Sep 26, 1995	3.42	3.42	3.35	3.36
842	NYSE	NKE	Mon, Sep 25, 1995	3.29	3.44	3.29	3.44
841	NYSE	NKE	Fri, Sep 22, 1995	3.21	3.30	3.19	3.29
840	NYSE	NKE	Thu, Sep 21, 1995	3.26	3.26	3.21	3.22
839	NYSE	NKE	Wed, Sep 20, 1995	3.23	3.27	3.22	3.26
838	NYSE	NKE	Tue, Sep 19, 1995	3.11	3.28	3.11	3.25
837	NYSE	NKE	Mon, Sep 18, 1995	3.02	3.12	3.01	3.11
836	NYSE	NKE	Fri, Sep 15, 1995	2.91	2.93	2.89	2.89
835	NYSE	NKE	Thu, Sep 14, 1995	2.94	2.95	2.91	2.92
834	NYSE	NKE	Wed, Sep 13, 1995	2.87	2.96	2.86	2.91
833	NYSE	NKE	Tue, Sep 12, 1995	2.86	2.88	2.84	2.86
832	NYSE	NKE	Mon, Sep 11, 1995	2.88	2.89	2.86	2.86
831	NYSE	NKE	Fri, Sep 8, 1995	2.85	2.88	2.84	2.86
830	NYSE	NKE	Thu, Sep 7, 1995	2.88	2.88	2.83	2.85
829	NYSE	NKE	Wed, Sep 6, 1995	2.89	2.90	2.87	2.88
828	NYSE	NKE	Tue, Sep 5, 1995	2.88	2.92	2.87	2.89
827	NYSE	NKE	Fri, Sep 1, 1995	2.89	2.90	2.87	2.89
826	NYSE	NKE	Thu, Aug 31, 1995	2.96	2.96	2.89	2.89
825	NYSE	NKE	Wed, Aug 30, 1995	2.92	2.95	2.91	2.95
824	NYSE	NKE	Tue, Aug 29, 1995	2.95	2.96	2.91	2.92
823	NYSE	NKE	Mon, Aug 28, 1995	2.95	2.96	2.91	2.95
822	NYSE	NKE	Fri, Aug 25, 1995	2.95	2.96	2.94	2.95
821	NYSE	NKE	Thu, Aug 24, 1995	2.90	2.95	2.90	2.95
820	NYSE	NKE	Wed, Aug 23, 1995	2.89	2.90	2.88	2.90
819	NYSE	NKE	Tue, Aug 22, 1995	2.92	2.92	2.89	2.89
818	NYSE	NKE	Mon, Aug 21, 1995	2.92	2.95	2.89	2.91
817	NYSE	NKE	Fri, Aug 18, 1995	2.93	2.94	2.89	2.90
816	NYSE	NKE	Thu, Aug 17, 1995	2.91	2.96	2.89	2.92
815	NYSE	NKE	Wed, Aug 16, 1995	2.82	2.89	2.82	2.89
814	NYSE	NKE	Tue, Aug 15, 1995	2.87	2.87	2.79	2.84
813	NYSE	NKE	Mon, Aug 14, 1995	2.87	2.91	2.85	2.87
812	NYSE	NKE	Fri, Aug 11, 1995	2.89	2.91	2.84	2.86
811	NYSE	NKE	Thu, Aug 10, 1995	2.94	2.95	2.88	2.89
810	NYSE	NKE	Wed, Aug 9, 1995	2.93	2.95	2.92	2.94
809	NYSE	NKE	Tue, Aug 8, 1995	3.00	3.00	2.92	2.94
808	NYSE	NKE	Mon, Aug 7, 1995	2.92	3.02	2.92	3.00
807	NYSE	NKE	Fri, Aug 4, 1995	2.91	2.94	2.91	2.93
806	NYSE	NKE	Thu, Aug 3, 1995	2.89	2.89	2.87	2.89
805	NYSE	NKE	Wed, Aug 2, 1995	2.88	2.89	2.86	2.89
804	NYSE	NKE	Tue, Aug 1, 1995	2.83	2.87	2.81	2.85
803	NYSE	NKE	Mon, Jul 31, 1995	2.86	2.86	2.82	2.82
802	NYSE	NKE	Fri, Jul 28, 1995	2.90	2.90	2.86	2.86
801	NYSE	NKE	Thu, Jul 27, 1995	2.79	2.84	2.79	2.84
800	NYSE	NKE	Wed, Jul 26, 1995	2.75	2.80	2.75	2.78
799	NYSE	NKE	Tue, Jul 25, 1995	2.71	2.75	2.70	2.75
798	NYSE	NKE	Mon, Jul 24, 1995	2.69	2.71	2.68	2.70
797	NYSE	NKE	Fri, Jul 21, 1995	2.68	2.70	2.67	2.68
796	NYSE	NKE	Thu, Jul 20, 1995	2.63	2.69	2.61	2.68
795	NYSE	NKE	Wed, Jul 19, 1995	2.69	2.70	2.60	2.62
794	NYSE	NKE	Tue, Jul 18, 1995	2.72	2.72	2.69	2.70
793	NYSE	NKE	Mon, Jul 17, 1995	2.72	2.74	2.72	2.73
792	NYSE	NKE	Fri, Jul 14, 1995	2.68	2.71	2.68	2.71
791	NYSE	NKE	Thu, Jul 13, 1995	2.68	2.70	2.68	2.70
790	NYSE	NKE	Wed, Jul 12, 1995	2.73	2.74	2.67	2.68
789	NYSE	NKE	Tue, Jul 11, 1995	2.76	2.79	2.72	2.72
788	NYSE	NKE	Mon, Jul 10, 1995	2.68	2.73	2.67	2.72
787	NYSE	NKE	Fri, Jul 7, 1995	2.68	2.68	2.66	2.67
786	NYSE	NKE	Thu, Jul 6, 1995	2.63	2.68	2.63	2.68
785	NYSE	NKE	Wed, Jul 5, 1995	2.63	2.64	2.61	2.64
784	NYSE	NKE	Mon, Jul 3, 1995	2.62	2.63	2.61	2.63
783	NYSE	NKE	Fri, Jun 30, 1995	2.61	2.64	2.61	2.63
782	NYSE	NKE	Thu, Jun 29, 1995	2.59	2.62	2.59	2.61
781	NYSE	NKE	Wed, Jun 28, 1995	2.59	2.62	2.58	2.60
780	NYSE	NKE	Tue, Jun 27, 1995	2.62	2.64	2.58	2.59
779	NYSE	NKE	Mon, Jun 26, 1995	2.63	2.66	2.62	2.62
778	NYSE	NKE	Fri, Jun 23, 1995	2.65	2.65	2.62	2.63
777	NYSE	NKE	Thu, Jun 22, 1995	2.62	2.67	2.61	2.66
776	NYSE	NKE	Wed, Jun 21, 1995	2.63	2.65	2.61	2.63
775	NYSE	NKE	Tue, Jun 20, 1995	2.66	2.67	2.61	2.63
774	NYSE	NKE	Mon, Jun 19, 1995	2.63	2.68	2.63	2.67
773	NYSE	NKE	Fri, Jun 16, 1995	2.61	2.64	2.58	2.64
772	NYSE	NKE	Thu, Jun 15, 1995	2.55	2.65	2.55	2.61
771	NYSE	NKE	Wed, Jun 14, 1995	2.56	2.57	2.54	2.55
770	NYSE	NKE	Tue, Jun 13, 1995	2.57	2.59	2.56	2.57
769	NYSE	NKE	Mon, Jun 12, 1995	2.50	2.59	2.50	2.57
768	NYSE	NKE	Fri, Jun 9, 1995	2.48	2.49	2.46	2.49
767	NYSE	NKE	Thu, Jun 8, 1995	2.50	2.50	2.48	2.49
766	NYSE	NKE	Wed, Jun 7, 1995	2.48	2.50	2.47	2.50
765	NYSE	NKE	Tue, Jun 6, 1995	2.46	2.47	2.45	2.47
764	NYSE	NKE	Mon, Jun 5, 1995	2.51	2.51	2.46	2.47
763	NYSE	NKE	Fri, Jun 2, 1995	2.45	2.52	2.44	2.51
762	NYSE	NKE	Thu, Jun 1, 1995	2.46	2.48	2.44	2.46
761	NYSE	NKE	Wed, May 31, 1995	2.45	2.46	2.43	2.46
760	NYSE	NKE	Tue, May 30, 1995	2.44	2.46	2.43	2.44
759	NYSE	NKE	Fri, May 26, 1995	2.49	2.49	2.45	2.45
758	NYSE	NKE	Thu, May 25, 1995	2.44	2.48	2.40	2.47
757	NYSE	NKE	Wed, May 24, 1995	2.51	2.52	2.42	2.45
756	NYSE	NKE	Tue, May 23, 1995	2.49	2.52	2.49	2.52
755	NYSE	NKE	Mon, May 22, 1995	2.45	2.48	2.45	2.48
754	NYSE	NKE	Fri, May 19, 1995	2.46	2.47	2.41	2.45
753	NYSE	NKE	Thu, May 18, 1995	2.49	2.49	2.46	2.46
752	NYSE	NKE	Wed, May 17, 1995	2.48	2.50	2.45	2.49
751	NYSE	NKE	Tue, May 16, 1995	2.49	2.49	2.47	2.47
750	NYSE	NKE	Mon, May 15, 1995	2.46	2.50	2.46	2.50
749	NYSE	NKE	Fri, May 12, 1995	2.45	2.46	2.45	2.46
748	NYSE	NKE	Thu, May 11, 1995	2.45	2.47	2.43	2.45
747	NYSE	NKE	Wed, May 10, 1995	2.44	2.45	2.41	2.45
746	NYSE	NKE	Tue, May 9, 1995	2.45	2.45	2.43	2.45
745	NYSE	NKE	Mon, May 8, 1995	2.39	2.47	2.39	2.45
744	NYSE	NKE	Fri, May 5, 1995	2.43	2.43	2.39	2.40
743	NYSE	NKE	Thu, May 4, 1995	2.47	2.49	2.41	2.41
742	NYSE	NKE	Wed, May 3, 1995	2.43	2.47	2.42	2.46
741	NYSE	NKE	Tue, May 2, 1995	2.41	2.43	2.39	2.42
740	NYSE	NKE	Mon, May 1, 1995	2.39	2.40	2.38	2.40
739	NYSE	NKE	Fri, Apr 28, 1995	2.38	2.40	2.38	2.39
738	NYSE	NKE	Thu, Apr 27, 1995	2.36	2.37	2.34	2.36
737	NYSE	NKE	Wed, Apr 26, 1995	2.35	2.37	2.34	2.36
736	NYSE	NKE	Tue, Apr 25, 1995	2.31	2.35	2.31	2.34
735	NYSE	NKE	Mon, Apr 24, 1995	2.29	2.33	2.29	2.31
734	NYSE	NKE	Fri, Apr 21, 1995	2.29	2.32	2.29	2.29
733	NYSE	NKE	Thu, Apr 20, 1995	2.29	2.29	2.21	2.27
732	NYSE	NKE	Wed, Apr 19, 1995	2.32	2.32	2.29	2.29
731	NYSE	NKE	Tue, Apr 18, 1995	2.30	2.32	2.30	2.32
730	NYSE	NKE	Mon, Apr 17, 1995	2.34	2.34	2.29	2.30
729	NYSE	NKE	Thu, Apr 13, 1995	2.34	2.35	2.34	2.34
728	NYSE	NKE	Wed, Apr 12, 1995	2.33	2.34	2.33	2.34
727	NYSE	NKE	Tue, Apr 11, 1995	2.34	2.34	2.33	2.34
726	NYSE	NKE	Mon, Apr 10, 1995	2.34	2.35	2.32	2.34
725	NYSE	NKE	Fri, Apr 7, 1995	2.36	2.37	2.34	2.34
724	NYSE	NKE	Thu, Apr 6, 1995	2.37	2.40	2.35	2.36
723	NYSE	NKE	Wed, Apr 5, 1995	2.38	2.38	2.34	2.37
722	NYSE	NKE	Tue, Apr 4, 1995	2.38	2.40	2.33	2.38
721	NYSE	NKE	Mon, Apr 3, 1995	2.34	2.38	2.34	2.38
720	NYSE	NKE	Fri, Mar 31, 1995	2.31	2.35	2.30	2.34
719	NYSE	NKE	Thu, Mar 30, 1995	2.32	2.35	2.32	2.33
718	NYSE	NKE	Wed, Mar 29, 1995	2.34	2.35	2.30	2.31
717	NYSE	NKE	Tue, Mar 28, 1995	2.36	2.36	2.34	2.34
716	NYSE	NKE	Mon, Mar 27, 1995	2.34	2.36	2.33	2.36
715	NYSE	NKE	Fri, Mar 24, 1995	2.32	2.34	2.32	2.33
714	NYSE	NKE	Thu, Mar 23, 1995	2.31	2.31	2.30	2.31
713	NYSE	NKE	Wed, Mar 22, 1995	2.31	2.32	2.30	2.32
712	NYSE	NKE	Tue, Mar 21, 1995	2.38	2.38	2.30	2.30
711	NYSE	NKE	Mon, Mar 20, 1995	2.38	2.39	2.36	2.37
710	NYSE	NKE	Fri, Mar 17, 1995	2.39	2.40	2.36	2.38
709	NYSE	NKE	Thu, Mar 16, 1995	2.38	2.44	2.37	2.44
708	NYSE	NKE	Wed, Mar 15, 1995	2.38	2.39	2.37	2.39
707	NYSE	NKE	Tue, Mar 14, 1995	2.42	2.42	2.37	2.37
706	NYSE	NKE	Mon, Mar 13, 1995	2.39	2.43	2.39	2.42
705	NYSE	NKE	Fri, Mar 10, 1995	2.35	2.41	2.34	2.39
704	NYSE	NKE	Thu, Mar 9, 1995	2.34	2.38	2.32	2.34
703	NYSE	NKE	Wed, Mar 8, 1995	2.30	2.36	2.28	2.34
702	NYSE	NKE	Tue, Mar 7, 1995	2.31	2.31	2.28	2.29
701	NYSE	NKE	Mon, Mar 6, 1995	2.32	2.32	2.28	2.31
700	NYSE	NKE	Fri, Mar 3, 1995	2.31	2.33	2.30	2.32
699	NYSE	NKE	Thu, Mar 2, 1995	2.28	2.32	2.27	2.32
698	NYSE	NKE	Wed, Mar 1, 1995	2.25	2.28	2.24	2.28
697	NYSE	NKE	Tue, Feb 28, 1995	2.27	2.29	2.25	2.25
696	NYSE	NKE	Mon, Feb 27, 1995	2.31	2.31	2.25	2.27
695	NYSE	NKE	Fri, Feb 24, 1995	2.27	2.30	2.26	2.30
694	NYSE	NKE	Thu, Feb 23, 1995	2.24	2.27	2.24	2.27
693	NYSE	NKE	Wed, Feb 22, 1995	2.23	2.24	2.21	2.23
692	NYSE	NKE	Tue, Feb 21, 1995	2.19	2.24	2.18	2.23
691	NYSE	NKE	Fri, Feb 17, 1995	2.19	2.20	2.18	2.19
690	NYSE	NKE	Thu, Feb 16, 1995	2.19	2.19	2.17	2.19
689	NYSE	NKE	Wed, Feb 15, 1995	2.21	2.21	2.18	2.18
688	NYSE	NKE	Tue, Feb 14, 1995	2.20	2.21	2.20	2.21
687	NYSE	NKE	Mon, Feb 13, 1995	2.20	2.21	2.20	2.21
686	NYSE	NKE	Fri, Feb 10, 1995	2.18	2.20	2.18	2.20
685	NYSE	NKE	Thu, Feb 9, 1995	2.17	2.19	2.17	2.17
684	NYSE	NKE	Wed, Feb 8, 1995	2.18	2.18	2.16	2.17
683	NYSE	NKE	Tue, Feb 7, 1995	2.17	2.19	2.17	2.18
682	NYSE	NKE	Mon, Feb 6, 1995	2.23	2.23	2.16	2.16
681	NYSE	NKE	Fri, Feb 3, 1995	2.19	2.24	2.19	2.22
680	NYSE	NKE	Thu, Feb 2, 1995	2.19	2.21	2.18	2.18
679	NYSE	NKE	Wed, Feb 1, 1995	2.20	2.20	2.15	2.18
678	NYSE	NKE	Tue, Jan 31, 1995	2.26	2.26	2.18	2.22
677	NYSE	NKE	Mon, Jan 30, 1995	2.28	2.30	2.27	2.27
676	NYSE	NKE	Fri, Jan 27, 1995	2.28	2.30	2.28	2.29
675	NYSE	NKE	Thu, Jan 26, 1995	2.28	2.28	2.26	2.27
674	NYSE	NKE	Wed, Jan 25, 1995	2.25	2.30	2.25	2.28
673	NYSE	NKE	Tue, Jan 24, 1995	2.29	2.29	2.23	2.26
672	NYSE	NKE	Mon, Jan 23, 1995	2.24	2.30	2.24	2.30
671	NYSE	NKE	Fri, Jan 20, 1995	2.24	2.25	2.22	2.25
670	NYSE	NKE	Thu, Jan 19, 1995	2.26	2.26	2.23	2.24
669	NYSE	NKE	Wed, Jan 18, 1995	2.27	2.27	2.25	2.27
668	NYSE	NKE	Tue, Jan 17, 1995	2.27	2.28	2.27	2.27
667	NYSE	NKE	Mon, Jan 16, 1995	2.25	2.29	2.25	2.28
666	NYSE	NKE	Fri, Jan 13, 1995	2.23	2.26	2.23	2.25
665	NYSE	NKE	Thu, Jan 12, 1995	2.24	2.25	2.23	2.24
664	NYSE	NKE	Wed, Jan 11, 1995	2.25	2.26	2.22	2.24
663	NYSE	NKE	Tue, Jan 10, 1995	2.25	2.27	2.25	2.25
662	NYSE	NKE	Mon, Jan 9, 1995	2.22	2.25	2.22	2.25
661	NYSE	NKE	Fri, Jan 6, 1995	2.24	2.26	2.21	2.23
660	NYSE	NKE	Thu, Jan 5, 1995	2.24	2.27	2.24	2.25
659	NYSE	NKE	Wed, Jan 4, 1995	2.25	2.27	2.23	2.25
658	NYSE	NKE	Tue, Jan 3, 1995	2.31	2.31	2.25	2.25
657	NYSE	NKE	Fri, Dec 30, 1994	2.33	2.35	2.33	2.33
656	NYSE	NKE	Thu, Dec 29, 1994	2.31	2.33	2.31	2.32
655	NYSE	NKE	Wed, Dec 28, 1994	2.38	2.38	2.30	2.31
654	NYSE	NKE	Tue, Dec 27, 1994	2.34	2.39	2.34	2.38
653	NYSE	NKE	Fri, Dec 23, 1994	2.34	2.36	2.33	2.34
652	NYSE	NKE	Thu, Dec 22, 1994	2.29	2.36	2.28	2.36
651	NYSE	NKE	Wed, Dec 21, 1994	2.23	2.34	2.22	2.32
650	NYSE	NKE	Tue, Dec 20, 1994	2.18	2.25	2.16	2.24
649	NYSE	NKE	Mon, Dec 19, 1994	2.09	2.09	2.06	2.06
648	NYSE	NKE	Fri, Dec 16, 1994	2.13	2.13	2.09	2.09
647	NYSE	NKE	Thu, Dec 15, 1994	2.13	2.14	2.12	2.13
646	NYSE	NKE	Wed, Dec 14, 1994	2.06	2.13	2.06	2.13
645	NYSE	NKE	Tue, Dec 13, 1994	2.04	2.07	2.04	2.06
644	NYSE	NKE	Mon, Dec 12, 1994	2.02	2.04	2.02	2.04
643	NYSE	NKE	Fri, Dec 9, 1994	2.04	2.05	2.04	2.05
642	NYSE	NKE	Thu, Dec 8, 1994	2.06	2.08	2.06	2.06
641	NYSE	NKE	Wed, Dec 7, 1994	2.06	2.08	2.04	2.07
640	NYSE	NKE	Tue, Dec 6, 1994	2.01	2.09	2.01	2.07
639	NYSE	NKE	Mon, Dec 5, 1994	2.00	2.02	2.00	2.01
638	NYSE	NKE	Fri, Dec 2, 1994	1.99	2.01	1.99	2.01
637	NYSE	NKE	Thu, Dec 1, 1994	2.00	2.01	1.99	1.99
636	NYSE	NKE	Wed, Nov 30, 1994	2.00	2.01	1.98	2.00
635	NYSE	NKE	Tue, Nov 29, 1994	1.99	2.00	1.99	2.00
634	NYSE	NKE	Mon, Nov 28, 1994	1.99	2.01	1.99	2.00
633	NYSE	NKE	Fri, Nov 25, 1994	2.00	2.01	1.98	1.98
632	NYSE	NKE	Wed, Nov 23, 1994	1.99	2.01	1.98	2.00
631	NYSE	NKE	Tue, Nov 22, 1994	1.99	2.02	1.98	1.98
630	NYSE	NKE	Mon, Nov 21, 1994	2.03	2.04	1.99	1.99
629	NYSE	NKE	Fri, Nov 18, 1994	2.01	2.04	2.01	2.02
628	NYSE	NKE	Thu, Nov 17, 1994	2.00	2.02	1.98	2.02
627	NYSE	NKE	Wed, Nov 16, 1994	1.95	2.02	1.95	2.00
626	NYSE	NKE	Tue, Nov 15, 1994	1.93	1.96	1.93	1.95
625	NYSE	NKE	Mon, Nov 14, 1994	1.91	1.94	1.91	1.93
624	NYSE	NKE	Fri, Nov 11, 1994	1.90	1.92	1.90	1.91
623	NYSE	NKE	Thu, Nov 10, 1994	1.95	1.96	1.91	1.91
622	NYSE	NKE	Wed, Nov 9, 1994	1.93	1.96	1.92	1.95
621	NYSE	NKE	Tue, Nov 8, 1994	1.92	1.93	1.89	1.91
620	NYSE	NKE	Mon, Nov 7, 1994	1.91	1.93	1.89	1.92
619	NYSE	NKE	Fri, Nov 4, 1994	1.88	1.91	1.86	1.86
618	NYSE	NKE	Thu, Nov 3, 1994	1.87	1.88	1.86	1.88
617	NYSE	NKE	Wed, Nov 2, 1994	1.88	1.88	1.86	1.86
616	NYSE	NKE	Tue, Nov 1, 1994	1.90	1.91	1.88	1.88
615	NYSE	NKE	Mon, Oct 31, 1994	1.92	1.92	1.90	1.90
614	NYSE	NKE	Fri, Oct 28, 1994	1.92	1.95	1.92	1.92
613	NYSE	NKE	Thu, Oct 27, 1994	1.90	1.92	1.90	1.91
612	NYSE	NKE	Wed, Oct 26, 1994	1.90	1.93	1.90	1.91
611	NYSE	NKE	Tue, Oct 25, 1994	1.87	1.91	1.87	1.90
610	NYSE	NKE	Mon, Oct 24, 1994	1.89	1.90	1.88	1.88
609	NYSE	NKE	Fri, Oct 21, 1994	1.91	1.93	1.90	1.90
608	NYSE	NKE	Thu, Oct 20, 1994	1.90	1.93	1.89	1.93
607	NYSE	NKE	Wed, Oct 19, 1994	1.90	1.92	1.89	1.90
606	NYSE	NKE	Tue, Oct 18, 1994	1.91	1.92	1.90	1.91
605	NYSE	NKE	Mon, Oct 17, 1994	1.93	1.93	1.90	1.91
604	NYSE	NKE	Fri, Oct 14, 1994	1.95	1.95	1.92	1.93
603	NYSE	NKE	Thu, Oct 13, 1994	1.95	1.96	1.95	1.96
602	NYSE	NKE	Wed, Oct 12, 1994	1.93	1.94	1.92	1.94
601	NYSE	NKE	Tue, Oct 11, 1994	1.92	1.94	1.92	1.94
600	NYSE	NKE	Mon, Oct 10, 1994	1.89	1.91	1.89	1.91
599	NYSE	NKE	Fri, Oct 7, 1994	1.88	1.90	1.86	1.89
598	NYSE	NKE	Thu, Oct 6, 1994	1.89	1.89	1.87	1.88
597	NYSE	NKE	Wed, Oct 5, 1994	1.82	1.89	1.82	1.88
596	NYSE	NKE	Tue, Oct 4, 1994	1.85	1.86	1.82	1.83
595	NYSE	NKE	Mon, Oct 3, 1994	1.85	1.85	1.83	1.84
594	NYSE	NKE	Fri, Sep 30, 1994	1.82	1.87	1.82	1.85
593	NYSE	NKE	Thu, Sep 29, 1994	1.85	1.85	1.82	1.82
592	NYSE	NKE	Wed, Sep 28, 1994	1.85	1.87	1.85	1.86
591	NYSE	NKE	Tue, Sep 27, 1994	1.86	1.87	1.85	1.85
590	NYSE	NKE	Mon, Sep 26, 1994	1.86	1.88	1.85	1.85
589	NYSE	NKE	Fri, Sep 23, 1994	1.88	1.88	1.87	1.87
588	NYSE	NKE	Thu, Sep 22, 1994	1.89	1.90	1.88	1.88
587	NYSE	NKE	Wed, Sep 21, 1994	1.87	1.89	1.86	1.89
586	NYSE	NKE	Tue, Sep 20, 1994	1.98	1.98	1.85	1.86
585	NYSE	NKE	Mon, Sep 19, 1994	2.06	2.07	1.96	1.96
584	NYSE	NKE	Fri, Sep 16, 1994	1.98	2.05	1.98	2.05
583	NYSE	NKE	Thu, Sep 15, 1994	1.99	2.00	1.95	1.98
582	NYSE	NKE	Wed, Sep 14, 1994	2.02	2.02	2.00	2.00
581	NYSE	NKE	Tue, Sep 13, 1994	2.00	2.02	1.99	2.01
580	NYSE	NKE	Mon, Sep 12, 1994	2.02	2.02	1.99	2.00
579	NYSE	NKE	Fri, Sep 9, 1994	2.04	2.04	2.02	2.02
578	NYSE	NKE	Thu, Sep 8, 1994	1.99	2.05	1.99	2.05
577	NYSE	NKE	Wed, Sep 7, 1994	2.00	2.00	1.98	2.00
576	NYSE	NKE	Tue, Sep 6, 1994	1.99	2.02	1.99	2.00
575	NYSE	NKE	Fri, Sep 2, 1994	2.01	2.02	1.98	2.00
574	NYSE	NKE	Thu, Sep 1, 1994	2.02	2.02	2.00	2.02
573	NYSE	NKE	Wed, Aug 31, 1994	2.01	2.02	2.00	2.01
572	NYSE	NKE	Tue, Aug 30, 1994	2.02	2.03	1.99	2.00
571	NYSE	NKE	Mon, Aug 29, 1994	2.04	2.04	2.02	2.02
570	NYSE	NKE	Fri, Aug 26, 1994	2.06	2.07	2.01	2.04
569	NYSE	NKE	Thu, Aug 25, 1994	2.07	2.08	2.04	2.05
568	NYSE	NKE	Wed, Aug 24, 1994	2.04	2.07	2.04	2.07
567	NYSE	NKE	Tue, Aug 23, 1994	2.00	2.05	2.00	2.04
566	NYSE	NKE	Mon, Aug 22, 1994	2.00	2.02	2.00	2.01
565	NYSE	NKE	Fri, Aug 19, 1994	1.94	2.02	1.94	2.02
564	NYSE	NKE	Thu, Aug 18, 1994	2.04	2.04	2.02	2.03
563	NYSE	NKE	Wed, Aug 17, 1994	2.05	2.05	2.03	2.04
562	NYSE	NKE	Tue, Aug 16, 1994	2.02	2.06	2.02	2.06
561	NYSE	NKE	Mon, Aug 15, 1994	2.01	2.01	2.00	2.00
560	NYSE	NKE	Fri, Aug 12, 1994	2.00	2.02	1.99	2.00
559	NYSE	NKE	Thu, Aug 11, 1994	1.99	2.01	1.98	1.99
558	NYSE	NKE	Wed, Aug 10, 1994	2.01	2.01	1.98	2.00
557	NYSE	NKE	Tue, Aug 9, 1994	2.00	2.02	1.98	2.01
556	NYSE	NKE	Mon, Aug 8, 1994	2.01	2.02	2.00	2.00
555	NYSE	NKE	Fri, Aug 5, 1994	2.00	2.02	1.98	2.02
554	NYSE	NKE	Thu, Aug 4, 1994	1.99	2.02	1.99	2.00
553	NYSE	NKE	Wed, Aug 3, 1994	1.94	1.98	1.94	1.98
552	NYSE	NKE	Tue, Aug 2, 1994	1.95	1.96	1.93	1.94
551	NYSE	NKE	Mon, Aug 1, 1994	1.93	1.94	1.92	1.94
550	NYSE	NKE	Fri, Jul 29, 1994	1.95	1.95	1.92	1.92
549	NYSE	NKE	Thu, Jul 28, 1994	1.96	1.96	1.93	1.95
548	NYSE	NKE	Wed, Jul 27, 1994	1.92	1.98	1.92	1.97
547	NYSE	NKE	Tue, Jul 26, 1994	1.92	1.93	1.91	1.93
546	NYSE	NKE	Mon, Jul 25, 1994	1.90	1.93	1.90	1.92
545	NYSE	NKE	Fri, Jul 22, 1994	1.95	1.95	1.91	1.91
544	NYSE	NKE	Thu, Jul 21, 1994	1.97	1.97	1.95	1.95
543	NYSE	NKE	Wed, Jul 20, 1994	1.97	2.00	1.97	1.98
542	NYSE	NKE	Tue, Jul 19, 1994	1.95	1.98	1.95	1.96
541	NYSE	NKE	Mon, Jul 18, 1994	1.91	1.95	1.91	1.94
540	NYSE	NKE	Fri, Jul 15, 1994	1.95	1.95	1.91	1.91
539	NYSE	NKE	Thu, Jul 14, 1994	1.95	1.96	1.95	1.95
538	NYSE	NKE	Wed, Jul 13, 1994	1.95	1.97	1.94	1.94
537	NYSE	NKE	Tue, Jul 12, 1994	1.95	1.95	1.92	1.94
536	NYSE	NKE	Mon, Jul 11, 1994	1.95	1.98	1.94	1.96
535	NYSE	NKE	Fri, Jul 8, 1994	1.93	1.95	1.92	1.94
534	NYSE	NKE	Thu, Jul 7, 1994	1.84	1.88	1.82	1.88
533	NYSE	NKE	Wed, Jul 6, 1994	1.89	1.89	1.85	1.85
532	NYSE	NKE	Tue, Jul 5, 1994	1.91	1.91	1.89	1.89
531	NYSE	NKE	Fri, Jul 1, 1994	1.87	1.91	1.87	1.90
530	NYSE	NKE	Thu, Jun 30, 1994	1.84	1.87	1.84	1.87
529	NYSE	NKE	Wed, Jun 29, 1994	1.77	1.84	1.77	1.82
528	NYSE	NKE	Tue, Jun 28, 1994	1.78	1.80	1.78	1.78
527	NYSE	NKE	Mon, Jun 27, 1994	1.79	1.79	1.76	1.79
526	NYSE	NKE	Fri, Jun 24, 1994	1.83	1.83	1.80	1.80
525	NYSE	NKE	Thu, Jun 23, 1994	1.86	1.86	1.82	1.83
524	NYSE	NKE	Wed, Jun 22, 1994	1.84	1.87	1.83	1.85
523	NYSE	NKE	Tue, Jun 21, 1994	1.83	1.84	1.82	1.84
522	NYSE	NKE	Mon, Jun 20, 1994	1.84	1.84	1.82	1.84
521	NYSE	NKE	Fri, Jun 17, 1994	1.85	1.85	1.84	1.84
520	NYSE	NKE	Thu, Jun 16, 1994	1.84	1.86	1.84	1.85
519	NYSE	NKE	Wed, Jun 15, 1994	1.87	1.88	1.84	1.85
518	NYSE	NKE	Tue, Jun 14, 1994	1.84	1.90	1.84	1.87
517	NYSE	NKE	Mon, Jun 13, 1994	1.86	1.86	1.83	1.84
516	NYSE	NKE	Fri, Jun 10, 1994	1.86	1.88	1.85	1.86
515	NYSE	NKE	Thu, Jun 9, 1994	1.85	1.86	1.84	1.85
514	NYSE	NKE	Wed, Jun 8, 1994	1.79	1.86	1.78	1.85
513	NYSE	NKE	Tue, Jun 7, 1994	1.77	1.78	1.76	1.77
512	NYSE	NKE	Mon, Jun 6, 1994	1.81	1.82	1.77	1.77
511	NYSE	NKE	Fri, Jun 3, 1994	1.80	1.82	1.79	1.81
510	NYSE	NKE	Thu, Jun 2, 1994	1.82	1.82	1.80	1.80
509	NYSE	NKE	Wed, Jun 1, 1994	1.84	1.84	1.82	1.82
508	NYSE	NKE	Tue, May 31, 1994	1.86	1.86	1.84	1.84
507	NYSE	NKE	Fri, May 27, 1994	1.86	1.88	1.86	1.86
506	NYSE	NKE	Thu, May 26, 1994	1.88	1.89	1.86	1.88
505	NYSE	NKE	Wed, May 25, 1994	1.88	1.90	1.86	1.88
504	NYSE	NKE	Tue, May 24, 1994	1.90	1.93	1.88	1.89
503	NYSE	NKE	Mon, May 23, 1994	1.85	1.91	1.84	1.90
502	NYSE	NKE	Fri, May 20, 1994	1.86	1.86	1.81	1.85
501	NYSE	NKE	Thu, May 19, 1994	1.80	1.90	1.80	1.89
500	NYSE	NKE	Wed, May 18, 1994	1.78	1.80	1.77	1.80
499	NYSE	NKE	Tue, May 17, 1994	1.76	1.78	1.76	1.77
498	NYSE	NKE	Mon, May 16, 1994	1.80	1.80	1.78	1.78
497	NYSE	NKE	Fri, May 13, 1994	1.76	1.81	1.75	1.80
496	NYSE	NKE	Thu, May 12, 1994	1.73	1.77	1.72	1.75
495	NYSE	NKE	Wed, May 11, 1994	1.71	1.72	1.71	1.72
494	NYSE	NKE	Tue, May 10, 1994	1.73	1.74	1.71	1.73
493	NYSE	NKE	Mon, May 9, 1994	1.68	1.71	1.68	1.69
492	NYSE	NKE	Fri, May 6, 1994	1.66	1.67	1.66	1.67
491	NYSE	NKE	Thu, May 5, 1994	1.68	1.68	1.66	1.67
490	NYSE	NKE	Wed, May 4, 1994	1.68	1.68	1.67	1.68
489	NYSE	NKE	Tue, May 3, 1994	1.68	1.69	1.68	1.68
488	NYSE	NKE	Mon, May 2, 1994	1.68	1.70	1.67	1.68
487	NYSE	NKE	Fri, Apr 29, 1994	1.68	1.69	1.67	1.68
486	NYSE	NKE	Thu, Apr 28, 1994	1.69	1.70	1.67	1.68
485	NYSE	NKE	Tue, Apr 26, 1994	1.70	1.70	1.68	1.69
484	NYSE	NKE	Mon, Apr 25, 1994	1.70	1.70	1.69	1.70
483	NYSE	NKE	Fri, Apr 22, 1994	1.69	1.71	1.69	1.70
482	NYSE	NKE	Thu, Apr 21, 1994	1.69	1.71	1.68	1.69
481	NYSE	NKE	Wed, Apr 20, 1994	1.67	1.69	1.66	1.67
480	NYSE	NKE	Tue, Apr 19, 1994	1.69	1.71	1.67	1.68
479	NYSE	NKE	Mon, Apr 18, 1994	1.75	1.76	1.69	1.70
478	NYSE	NKE	Fri, Apr 15, 1994	1.76	1.76	1.74	1.75
477	NYSE	NKE	Thu, Apr 14, 1994	1.76	1.76	1.73	1.76
476	NYSE	NKE	Wed, Apr 13, 1994	1.80	1.83	1.77	1.77
475	NYSE	NKE	Tue, Apr 12, 1994	1.81	1.82	1.80	1.80
474	NYSE	NKE	Mon, Apr 11, 1994	1.82	1.82	1.80	1.82
473	NYSE	NKE	Fri, Apr 8, 1994	1.78	1.84	1.77	1.82
472	NYSE	NKE	Thu, Apr 7, 1994	1.71	1.80	1.71	1.79
471	NYSE	NKE	Wed, Apr 6, 1994	1.66	1.72	1.64	1.71
470	NYSE	NKE	Tue, Apr 5, 1994	1.66	1.67	1.65	1.66
469	NYSE	NKE	Mon, Apr 4, 1994	1.64	1.66	1.63	1.64
468	NYSE	NKE	Thu, Mar 31, 1994	1.68	1.68	1.63	1.66
467	NYSE	NKE	Wed, Mar 30, 1994	1.72	1.72	1.66	1.66
466	NYSE	NKE	Tue, Mar 29, 1994	1.74	1.75	1.71	1.72
465	NYSE	NKE	Mon, Mar 28, 1994	1.74	1.75	1.73	1.74
464	NYSE	NKE	Fri, Mar 25, 1994	1.75	1.76	1.73	1.74
463	NYSE	NKE	Thu, Mar 24, 1994	1.78	1.78	1.74	1.75
462	NYSE	NKE	Wed, Mar 23, 1994	1.81	1.81	1.77	1.77
461	NYSE	NKE	Tue, Mar 22, 1994	1.79	1.82	1.79	1.82
460	NYSE	NKE	Mon, Mar 21, 1994	1.79	1.80	1.78	1.80
459	NYSE	NKE	Fri, Mar 18, 1994	1.79	1.79	1.77	1.79
458	NYSE	NKE	Thu, Mar 17, 1994	1.80	1.80	1.77	1.78
457	NYSE	NKE	Wed, Mar 16, 1994	1.77	1.82	1.77	1.80
456	NYSE	NKE	Tue, Mar 15, 1994	1.66	1.70	1.64	1.70
455	NYSE	NKE	Mon, Mar 14, 1994	1.65	1.68	1.64	1.67
454	NYSE	NKE	Fri, Mar 11, 1994	1.66	1.66	1.64	1.66
453	NYSE	NKE	Thu, Mar 10, 1994	1.68	1.68	1.63	1.65
452	NYSE	NKE	Wed, Mar 9, 1994	1.70	1.70	1.66	1.69
451	NYSE	NKE	Tue, Mar 8, 1994	1.69	1.74	1.69	1.71
450	NYSE	NKE	Mon, Mar 7, 1994	1.61	1.68	1.61	1.67
449	NYSE	NKE	Fri, Mar 4, 1994	1.59	1.62	1.58	1.62
448	NYSE	NKE	Thu, Mar 3, 1994	1.60	1.60	1.58	1.59
447	NYSE	NKE	Wed, Mar 2, 1994	1.59	1.62	1.59	1.61
446	NYSE	NKE	Tue, Mar 1, 1994	1.61	1.61	1.59	1.61
445	NYSE	NKE	Mon, Feb 28, 1994	1.58	1.63	1.58	1.62
444	NYSE	NKE	Fri, Feb 25, 1994	1.58	1.59	1.57	1.58
443	NYSE	NKE	Thu, Feb 24, 1994	1.61	1.61	1.57	1.57
442	NYSE	NKE	Wed, Feb 23, 1994	1.61	1.62	1.59	1.61
441	NYSE	NKE	Tue, Feb 22, 1994	1.60	1.62	1.59	1.60
440	NYSE	NKE	Fri, Feb 18, 1994	1.61	1.63	1.60	1.60
439	NYSE	NKE	Thu, Feb 17, 1994	1.60	1.61	1.59	1.61
438	NYSE	NKE	Wed, Feb 16, 1994	1.58	1.61	1.58	1.60
437	NYSE	NKE	Tue, Feb 15, 1994	1.56	1.58	1.56	1.57
436	NYSE	NKE	Mon, Feb 14, 1994	1.56	1.57	1.55	1.57
435	NYSE	NKE	Fri, Feb 11, 1994	1.56	1.58	1.55	1.56
434	NYSE	NKE	Thu, Feb 10, 1994	1.59	1.59	1.57	1.57
433	NYSE	NKE	Wed, Feb 9, 1994	1.57	1.60	1.57	1.59
432	NYSE	NKE	Tue, Feb 8, 1994	1.57	1.57	1.55	1.57
431	NYSE	NKE	Mon, Feb 7, 1994	1.55	1.57	1.53	1.56
430	NYSE	NKE	Fri, Feb 4, 1994	1.57	1.61	1.57	1.58
429	NYSE	NKE	Thu, Feb 3, 1994	1.56	1.58	1.55	1.57
428	NYSE	NKE	Wed, Feb 2, 1994	1.57	1.60	1.55	1.57
427	NYSE	NKE	Tue, Feb 1, 1994	1.57	1.57	1.55	1.57
426	NYSE	NKE	Mon, Jan 31, 1994	1.57	1.61	1.55	1.56
425	NYSE	NKE	Fri, Jan 28, 1994	1.56	1.58	1.55	1.57
424	NYSE	NKE	Thu, Jan 27, 1994	1.59	1.59	1.55	1.56
423	NYSE	NKE	Wed, Jan 26, 1994	1.59	1.61	1.59	1.60
422	NYSE	NKE	Tue, Jan 25, 1994	1.61	1.61	1.59	1.59
421	NYSE	NKE	Mon, Jan 24, 1994	1.61	1.62	1.60	1.61
420	NYSE	NKE	Fri, Jan 21, 1994	1.64	1.64	1.62	1.62
419	NYSE	NKE	Thu, Jan 20, 1994	1.60	1.65	1.60	1.64
418	NYSE	NKE	Wed, Jan 19, 1994	1.61	1.61	1.58	1.60
417	NYSE	NKE	Tue, Jan 18, 1994	1.63	1.64	1.61	1.61
416	NYSE	NKE	Mon, Jan 17, 1994	1.63	1.63	1.62	1.62
415	NYSE	NKE	Fri, Jan 14, 1994	1.61	1.65	1.61	1.63
414	NYSE	NKE	Thu, Jan 13, 1994	1.59	1.62	1.59	1.61
413	NYSE	NKE	Wed, Jan 12, 1994	1.56	1.61	1.54	1.61
412	NYSE	NKE	Tue, Jan 11, 1994	1.56	1.56	1.54	1.56
411	NYSE	NKE	Mon, Jan 10, 1994	1.55	1.57	1.54	1.56
410	NYSE	NKE	Fri, Jan 7, 1994	1.54	1.55	1.52	1.54
409	NYSE	NKE	Thu, Jan 6, 1994	1.52	1.53	1.51	1.52
408	NYSE	NKE	Wed, Jan 5, 1994	1.53	1.53	1.50	1.52
407	NYSE	NKE	Tue, Jan 4, 1994	1.47	1.53	1.46	1.52
406	NYSE	NKE	Mon, Jan 3, 1994	1.45	1.47	1.45	1.46
405	NYSE	NKE	Fri, Dec 31, 1993	1.43	1.46	1.43	1.45
404	NYSE	NKE	Thu, Dec 30, 1993	1.43	1.45	1.42	1.43
403	NYSE	NKE	Wed, Dec 29, 1993	1.43	1.43	1.41	1.43
402	NYSE	NKE	Tue, Dec 28, 1993	1.43	1.43	1.41	1.41
401	NYSE	NKE	Mon, Dec 27, 1993	1.44	1.44	1.42	1.43
400	NYSE	NKE	Thu, Dec 23, 1993	1.40	1.44	1.40	1.43
399	NYSE	NKE	Wed, Dec 22, 1993	1.35	1.40	1.35	1.39
398	NYSE	NKE	Tue, Dec 21, 1993	1.38	1.39	1.35	1.36
397	NYSE	NKE	Mon, Dec 20, 1993	1.41	1.41	1.39	1.39
396	NYSE	NKE	Fri, Dec 17, 1993	1.43	1.43	1.40	1.41
395	NYSE	NKE	Thu, Dec 16, 1993	1.45	1.46	1.42	1.43
394	NYSE	NKE	Wed, Dec 15, 1993	1.41	1.45	1.40	1.44
393	NYSE	NKE	Tue, Dec 14, 1993	1.41	1.42	1.39	1.39
392	NYSE	NKE	Mon, Dec 13, 1993	1.43	1.44	1.41	1.41
391	NYSE	NKE	Fri, Dec 10, 1993	1.45	1.46	1.42	1.43
390	NYSE	NKE	Thu, Dec 9, 1993	1.46	1.48	1.45	1.46
389	NYSE	NKE	Wed, Dec 8, 1993	1.46	1.47	1.45	1.46
388	NYSE	NKE	Tue, Dec 7, 1993	1.43	1.47	1.42	1.46
387	NYSE	NKE	Mon, Dec 6, 1993	1.50	1.50	1.47	1.48
386	NYSE	NKE	Fri, Dec 3, 1993	1.52	1.52	1.50	1.50
385	NYSE	NKE	Thu, Dec 2, 1993	1.51	1.52	1.50	1.51
384	NYSE	NKE	Wed, Dec 1, 1993	1.51	1.52	1.50	1.51
383	NYSE	NKE	Tue, Nov 30, 1993	1.50	1.51	1.49	1.50
382	NYSE	NKE	Mon, Nov 29, 1993	1.53	1.53	1.50	1.51
381	NYSE	NKE	Fri, Nov 26, 1993	1.55	1.55	1.52	1.53
380	NYSE	NKE	Wed, Nov 24, 1993	1.56	1.56	1.54	1.55
379	NYSE	NKE	Tue, Nov 23, 1993	1.58	1.58	1.54	1.55
378	NYSE	NKE	Mon, Nov 22, 1993	1.57	1.58	1.57	1.58
377	NYSE	NKE	Fri, Nov 19, 1993	1.57	1.59	1.55	1.58
376	NYSE	NKE	Thu, Nov 18, 1993	1.56	1.57	1.55	1.57
375	NYSE	NKE	Wed, Nov 17, 1993	1.58	1.59	1.56	1.57
374	NYSE	NKE	Tue, Nov 16, 1993	1.55	1.57	1.53	1.57
373	NYSE	NKE	Mon, Nov 15, 1993	1.57	1.59	1.55	1.55
372	NYSE	NKE	Fri, Nov 12, 1993	1.61	1.61	1.57	1.57
371	NYSE	NKE	Thu, Nov 11, 1993	1.63	1.63	1.59	1.61
370	NYSE	NKE	Wed, Nov 10, 1993	1.64	1.65	1.61	1.63
369	NYSE	NKE	Tue, Nov 9, 1993	1.67	1.70	1.66	1.67
368	NYSE	NKE	Mon, Nov 8, 1993	1.64	1.67	1.63	1.65
367	NYSE	NKE	Fri, Nov 5, 1993	1.59	1.64	1.58	1.63
366	NYSE	NKE	Thu, Nov 4, 1993	1.63	1.63	1.58	1.59
365	NYSE	NKE	Wed, Nov 3, 1993	1.68	1.68	1.62	1.63
364	NYSE	NKE	Tue, Nov 2, 1993	1.61	1.68	1.61	1.67
363	NYSE	NKE	Mon, Nov 1, 1993	1.51	1.62	1.51	1.62
362	NYSE	NKE	Fri, Oct 29, 1993	1.50	1.52	1.48	1.51
361	NYSE	NKE	Thu, Oct 28, 1993	1.48	1.50	1.48	1.50
360	NYSE	NKE	Wed, Oct 27, 1993	1.47	1.49	1.46	1.47
359	NYSE	NKE	Tue, Oct 26, 1993	1.46	1.50	1.46	1.47
358	NYSE	NKE	Mon, Oct 25, 1993	1.44	1.45	1.43	1.45
357	NYSE	NKE	Fri, Oct 22, 1993	1.50	1.51	1.46	1.46
356	NYSE	NKE	Thu, Oct 21, 1993	1.49	1.50	1.48	1.50
355	NYSE	NKE	Wed, Oct 20, 1993	1.48	1.51	1.47	1.49
354	NYSE	NKE	Tue, Oct 19, 1993	1.50	1.50	1.45	1.48
353	NYSE	NKE	Mon, Oct 18, 1993	1.52	1.52	1.50	1.50
352	NYSE	NKE	Fri, Oct 15, 1993	1.46	1.55	1.46	1.52
351	NYSE	NKE	Thu, Oct 14, 1993	1.41	1.45	1.41	1.45
350	NYSE	NKE	Wed, Oct 13, 1993	1.42	1.43	1.41	1.41
349	NYSE	NKE	Tue, Oct 12, 1993	1.45	1.46	1.41	1.41
348	NYSE	NKE	Mon, Oct 11, 1993	1.41	1.45	1.41	1.45
347	NYSE	NKE	Fri, Oct 8, 1993	1.41	1.42	1.40	1.41
346	NYSE	NKE	Thu, Oct 7, 1993	1.42	1.42	1.41	1.41
345	NYSE	NKE	Wed, Oct 6, 1993	1.42	1.43	1.40	1.41
344	NYSE	NKE	Tue, Oct 5, 1993	1.47	1.48	1.43	1.44
343	NYSE	NKE	Mon, Oct 4, 1993	1.43	1.48	1.43	1.47
342	NYSE	NKE	Fri, Oct 1, 1993	1.41	1.43	1.41	1.43
341	NYSE	NKE	Thu, Sep 30, 1993	1.40	1.42	1.40	1.41
340	NYSE	NKE	Wed, Sep 29, 1993	1.45	1.45	1.39	1.40
339	NYSE	NKE	Tue, Sep 28, 1993	1.48	1.48	1.44	1.45
338	NYSE	NKE	Mon, Sep 27, 1993	1.46	1.49	1.46	1.47
337	NYSE	NKE	Fri, Sep 24, 1993	1.45	1.46	1.44	1.46
336	NYSE	NKE	Thu, Sep 23, 1993	1.42	1.46	1.41	1.45
335	NYSE	NKE	Wed, Sep 22, 1993	1.41	1.42	1.38	1.41
334	NYSE	NKE	Tue, Sep 21, 1993	1.43	1.43	1.38	1.40
333	NYSE	NKE	Mon, Sep 20, 1993	1.48	1.48	1.41	1.45
332	NYSE	NKE	Fri, Sep 17, 1993	1.48	1.52	1.48	1.50
331	NYSE	NKE	Thu, Sep 16, 1993	1.53	1.53	1.46	1.48
330	NYSE	NKE	Wed, Sep 15, 1993	1.55	1.55	1.52	1.52
329	NYSE	NKE	Tue, Sep 14, 1993	1.59	1.59	1.55	1.56
328	NYSE	NKE	Mon, Sep 13, 1993	1.61	1.63	1.61	1.61
327	NYSE	NKE	Fri, Sep 10, 1993	1.63	1.63	1.60	1.62
326	NYSE	NKE	Thu, Sep 9, 1993	1.60	1.63	1.59	1.63
325	NYSE	NKE	Wed, Sep 8, 1993	1.61	1.63	1.57	1.60
324	NYSE	NKE	Tue, Sep 7, 1993	1.64	1.66	1.60	1.60
323	NYSE	NKE	Fri, Sep 3, 1993	1.66	1.66	1.63	1.63
322	NYSE	NKE	Thu, Sep 2, 1993	1.70	1.70	1.68	1.68
321	NYSE	NKE	Wed, Sep 1, 1993	1.68	1.70	1.66	1.69
320	NYSE	NKE	Tue, Aug 31, 1993	1.67	1.71	1.66	1.68
319	NYSE	NKE	Mon, Aug 30, 1993	1.66	1.68	1.63	1.66
318	NYSE	NKE	Fri, Aug 27, 1993	1.71	1.71	1.65	1.67
317	NYSE	NKE	Thu, Aug 26, 1993	1.73	1.73	1.70	1.71
316	NYSE	NKE	Wed, Aug 25, 1993	1.76	1.77	1.72	1.73
315	NYSE	NKE	Tue, Aug 24, 1993	1.74	1.77	1.71	1.77
314	NYSE	NKE	Mon, Aug 23, 1993	1.70	1.74	1.69	1.74
313	NYSE	NKE	Fri, Aug 20, 1993	1.70	1.71	1.69	1.70
312	NYSE	NKE	Thu, Aug 19, 1993	1.64	1.70	1.62	1.70
311	NYSE	NKE	Wed, Aug 18, 1993	1.66	1.67	1.64	1.66
310	NYSE	NKE	Tue, Aug 17, 1993	1.69	1.69	1.66	1.66
309	NYSE	NKE	Mon, Aug 16, 1993	1.63	1.69	1.63	1.68
308	NYSE	NKE	Fri, Aug 13, 1993	1.61	1.64	1.61	1.63
307	NYSE	NKE	Thu, Aug 12, 1993	1.56	1.61	1.56	1.61
306	NYSE	NKE	Wed, Aug 11, 1993	1.66	1.66	1.54	1.56
305	NYSE	NKE	Tue, Aug 10, 1993	1.72	1.73	1.66	1.66
304	NYSE	NKE	Mon, Aug 9, 1993	1.75	1.76	1.72	1.72
303	NYSE	NKE	Fri, Aug 6, 1993	1.74	1.76	1.73	1.75
302	NYSE	NKE	Thu, Aug 5, 1993	1.75	1.75	1.72	1.72
301	NYSE	NKE	Wed, Aug 4, 1993	1.76	1.76	1.74	1.75
300	NYSE	NKE	Tue, Aug 3, 1993	1.77	1.80	1.76	1.76
299	NYSE	NKE	Mon, Aug 2, 1993	1.77	1.78	1.76	1.77
298	NYSE	NKE	Fri, Jul 30, 1993	1.76	1.76	1.74	1.76
297	NYSE	NKE	Thu, Jul 29, 1993	1.74	1.75	1.73	1.75
296	NYSE	NKE	Wed, Jul 28, 1993	1.75	1.75	1.71	1.73
295	NYSE	NKE	Tue, Jul 27, 1993	1.74	1.77	1.74	1.75
294	NYSE	NKE	Mon, Jul 26, 1993	1.74	1.74	1.73	1.74
293	NYSE	NKE	Fri, Jul 23, 1993	1.74	1.75	1.73	1.74
292	NYSE	NKE	Thu, Jul 22, 1993	1.75	1.75	1.73	1.74
291	NYSE	NKE	Wed, Jul 21, 1993	1.76	1.77	1.73	1.75
290	NYSE	NKE	Tue, Jul 20, 1993	1.76	1.77	1.74	1.76
289	NYSE	NKE	Mon, Jul 19, 1993	1.79	1.79	1.75	1.77
288	NYSE	NKE	Fri, Jul 16, 1993	1.80	1.81	1.79	1.79
287	NYSE	NKE	Thu, Jul 15, 1993	1.79	1.81	1.78	1.80
286	NYSE	NKE	Wed, Jul 14, 1993	1.75	1.80	1.74	1.78
285	NYSE	NKE	Tue, Jul 13, 1993	1.74	1.75	1.72	1.73
284	NYSE	NKE	Mon, Jul 12, 1993	1.72	1.74	1.70	1.74
283	NYSE	NKE	Fri, Jul 9, 1993	1.75	1.75	1.71	1.72
282	NYSE	NKE	Thu, Jul 8, 1993	1.74	1.76	1.70	1.75
281	NYSE	NKE	Wed, Jul 7, 1993	1.69	1.71	1.69	1.70
280	NYSE	NKE	Tue, Jul 6, 1993	1.70	1.72	1.69	1.70
279	NYSE	NKE	Fri, Jul 2, 1993	1.70	1.72	1.68	1.71
278	NYSE	NKE	Thu, Jul 1, 1993	1.72	1.74	1.70	1.70
277	NYSE	NKE	Wed, Jun 30, 1993	1.73	1.73	1.71	1.72
276	NYSE	NKE	Tue, Jun 29, 1993	1.75	1.76	1.71	1.72
275	NYSE	NKE	Mon, Jun 28, 1993	1.77	1.79	1.76	1.76
274	NYSE	NKE	Fri, Jun 25, 1993	1.70	1.77	1.70	1.76
273	NYSE	NKE	Thu, Jun 24, 1993	1.72	1.72	1.69	1.69
272	NYSE	NKE	Wed, Jun 23, 1993	1.79	1.79	1.70	1.70
271	NYSE	NKE	Tue, Jun 22, 1993	1.82	1.82	1.77	1.78
270	NYSE	NKE	Mon, Jun 21, 1993	1.79	1.87	1.77	1.81
269	NYSE	NKE	Fri, Jun 18, 1993	2.09	2.10	1.91	1.94
268	NYSE	NKE	Thu, Jun 17, 1993	2.09	2.11	2.08	2.09
267	NYSE	NKE	Wed, Jun 16, 1993	2.09	2.11	2.08	2.10
266	NYSE	NKE	Tue, Jun 15, 1993	2.13	2.13	2.06	2.08
265	NYSE	NKE	Mon, Jun 14, 1993	2.15	2.16	2.13	2.13
264	NYSE	NKE	Fri, Jun 11, 1993	2.15	2.16	2.06	2.14
263	NYSE	NKE	Thu, Jun 10, 1993	2.16	2.18	2.14	2.15
262	NYSE	NKE	Wed, Jun 9, 1993	2.15	2.21	2.13	2.16
261	NYSE	NKE	Tue, Jun 8, 1993	2.20	2.23	2.14	2.14
260	NYSE	NKE	Mon, Jun 7, 1993	2.21	2.21	2.18	2.19
259	NYSE	NKE	Fri, Jun 4, 1993	2.25	2.26	2.19	2.22
258	NYSE	NKE	Thu, Jun 3, 1993	2.29	2.30	2.26	2.27
257	NYSE	NKE	Wed, Jun 2, 1993	2.33	2.33	2.27	2.29
256	NYSE	NKE	Tue, Jun 1, 1993	2.27	2.34	2.27	2.33
255	NYSE	NKE	Fri, May 28, 1993	2.30	2.32	2.23	2.27
254	NYSE	NKE	Thu, May 27, 1993	2.34	2.34	2.31	2.33
253	NYSE	NKE	Wed, May 26, 1993	2.30	2.34	2.30	2.33
252	NYSE	NKE	Tue, May 25, 1993	2.34	2.34	2.29	2.31
251	NYSE	NKE	Mon, May 24, 1993	2.28	2.34	2.26	2.34
250	NYSE	NKE	Fri, May 21, 1993	2.36	2.36	2.26	2.29
249	NYSE	NKE	Thu, May 20, 1993	2.40	2.41	2.35	2.36
248	NYSE	NKE	Wed, May 19, 1993	2.34	2.41	2.32	2.39
247	NYSE	NKE	Tue, May 18, 1993	2.31	2.32	2.30	2.32
246	NYSE	NKE	Mon, May 17, 1993	2.29	2.30	2.27	2.29
245	NYSE	NKE	Fri, May 14, 1993	2.28	2.29	2.27	2.29
244	NYSE	NKE	Thu, May 13, 1993	2.31	2.31	2.27	2.27
243	NYSE	NKE	Wed, May 12, 1993	2.30	2.34	2.29	2.33
242	NYSE	NKE	Tue, May 11, 1993	2.29	2.31	2.26	2.31
241	NYSE	NKE	Mon, May 10, 1993	2.23	2.29	2.23	2.28
240	NYSE	NKE	Fri, May 7, 1993	2.16	2.21	2.16	2.21
239	NYSE	NKE	Thu, May 6, 1993	2.18	2.18	2.16	2.17
238	NYSE	NKE	Wed, May 5, 1993	2.17	2.20	2.15	2.18
237	NYSE	NKE	Tue, May 4, 1993	2.18	2.18	2.13	2.16
236	NYSE	NKE	Mon, May 3, 1993	2.14	2.20	2.13	2.18
235	NYSE	NKE	Fri, Apr 30, 1993	2.16	2.16	2.12	2.13
234	NYSE	NKE	Thu, Apr 29, 1993	2.19	2.19	2.14	2.15
233	NYSE	NKE	Wed, Apr 28, 1993	2.19	2.19	2.14	2.19
232	NYSE	NKE	Tue, Apr 27, 1993	2.20	2.20	2.18	2.19
231	NYSE	NKE	Mon, Apr 26, 1993	2.19	2.21	2.17	2.20
230	NYSE	NKE	Fri, Apr 23, 1993	2.19	2.20	2.17	2.20
229	NYSE	NKE	Thu, Apr 22, 1993	2.25	2.25	2.20	2.20
228	NYSE	NKE	Wed, Apr 21, 1993	2.23	2.28	2.23	2.25
227	NYSE	NKE	Tue, Apr 20, 1993	2.22	2.25	2.20	2.24
226	NYSE	NKE	Mon, Apr 19, 1993	2.27	2.29	2.21	2.23
225	NYSE	NKE	Fri, Apr 16, 1993	2.30	2.30	2.26	2.27
224	NYSE	NKE	Thu, Apr 15, 1993	2.30	2.32	2.29	2.30
223	NYSE	NKE	Wed, Apr 14, 1993	2.34	2.35	2.29	2.30
222	NYSE	NKE	Tue, Apr 13, 1993	2.32	2.36	2.32	2.34
221	NYSE	NKE	Mon, Apr 12, 1993	2.24	2.30	2.24	2.30
220	NYSE	NKE	Thu, Apr 8, 1993	2.27	2.27	2.22	2.23
219	NYSE	NKE	Wed, Apr 7, 1993	2.20	2.27	2.20	2.26
218	NYSE	NKE	Tue, Apr 6, 1993	2.30	2.31	2.18	2.18
217	NYSE	NKE	Mon, Apr 5, 1993	2.32	2.32	2.28	2.30
216	NYSE	NKE	Fri, Apr 2, 1993	2.35	2.35	2.31	2.32
215	NYSE	NKE	Thu, Apr 1, 1993	2.39	2.39	2.36	2.36
214	NYSE	NKE	Wed, Mar 31, 1993	2.41	2.43	2.39	2.39
213	NYSE	NKE	Tue, Mar 30, 1993	2.37	2.41	2.37	2.40
212	NYSE	NKE	Mon, Mar 29, 1993	2.39	2.41	2.38	2.38
211	NYSE	NKE	Fri, Mar 26, 1993	2.46	2.46	2.38	2.38
210	NYSE	NKE	Thu, Mar 25, 1993	2.44	2.48	2.43	2.46
209	NYSE	NKE	Wed, Mar 24, 1993	2.40	2.43	2.39	2.43
208	NYSE	NKE	Tue, Mar 23, 1993	2.41	2.43	2.39	2.40
207	NYSE	NKE	Mon, Mar 22, 1993	2.37	2.42	2.36	2.42
206	NYSE	NKE	Fri, Mar 19, 1993	2.41	2.41	2.38	2.38
205	NYSE	NKE	Thu, Mar 18, 1993	2.38	2.42	2.38	2.40
204	NYSE	NKE	Wed, Mar 17, 1993	2.38	2.38	2.34	2.36
203	NYSE	NKE	Tue, Mar 16, 1993	2.39	2.45	2.38	2.38
202	NYSE	NKE	Mon, Mar 15, 1993	2.29	2.42	2.29	2.39
201	NYSE	NKE	Fri, Mar 12, 1993	2.27	2.27	2.22	2.24
200	NYSE	NKE	Thu, Mar 11, 1993	2.33	2.34	2.27	2.27
199	NYSE	NKE	Wed, Mar 10, 1993	2.29	2.33	2.29	2.32
198	NYSE	NKE	Tue, Mar 9, 1993	2.29	2.30	2.25	2.29
197	NYSE	NKE	Mon, Mar 8, 1993	2.21	2.29	2.21	2.29
196	NYSE	NKE	Fri, Mar 5, 1993	2.26	2.26	2.20	2.20
195	NYSE	NKE	Thu, Mar 4, 1993	2.33	2.33	2.22	2.24
194	NYSE	NKE	Wed, Mar 3, 1993	2.38	2.38	2.34	2.34
193	NYSE	NKE	Tue, Mar 2, 1993	2.29	2.38	2.29	2.38
192	NYSE	NKE	Mon, Mar 1, 1993	2.25	2.27	2.25	2.27
191	NYSE	NKE	Fri, Feb 26, 1993	2.24	2.29	2.24	2.25
190	NYSE	NKE	Thu, Feb 25, 1993	2.22	2.23	2.20	2.22
189	NYSE	NKE	Wed, Feb 24, 1993	2.17	2.23	2.17	2.22
188	NYSE	NKE	Tue, Feb 23, 1993	2.08	2.17	2.02	2.16
187	NYSE	NKE	Mon, Feb 22, 1993	2.20	2.20	2.05	2.06
186	NYSE	NKE	Fri, Feb 19, 1993	2.25	2.25	2.21	2.21
185	NYSE	NKE	Thu, Feb 18, 1993	2.30	2.30	2.23	2.25
184	NYSE	NKE	Wed, Feb 17, 1993	2.29	2.34	2.25	2.26
183	NYSE	NKE	Tue, Feb 16, 1993	2.25	2.32	2.25	2.28
182	NYSE	NKE	Fri, Feb 12, 1993	2.58	2.59	2.56	2.57
181	NYSE	NKE	Thu, Feb 11, 1993	2.54	2.60	2.54	2.58
180	NYSE	NKE	Wed, Feb 10, 1993	2.54	2.54	2.50	2.53
179	NYSE	NKE	Tue, Feb 9, 1993	2.51	2.55	2.49	2.55
178	NYSE	NKE	Mon, Feb 8, 1993	2.64	2.64	2.56	2.56
177	NYSE	NKE	Fri, Feb 5, 1993	2.75	2.79	2.65	2.66
176	NYSE	NKE	Thu, Feb 4, 1993	2.70	2.75	2.70	2.74
175	NYSE	NKE	Wed, Feb 3, 1993	2.66	2.69	2.66	2.69
174	NYSE	NKE	Tue, Feb 2, 1993	2.64	2.65	2.59	2.65
173	NYSE	NKE	Mon, Feb 1, 1993	2.57	2.64	2.57	2.63
172	NYSE	NKE	Fri, Jan 29, 1993	2.54	2.55	2.52	2.55
171	NYSE	NKE	Thu, Jan 28, 1993	2.54	2.56	2.51	2.53
170	NYSE	NKE	Wed, Jan 27, 1993	2.59	2.59	2.50	2.53
169	NYSE	NKE	Tue, Jan 26, 1993	2.58	2.61	2.58	2.58
168	NYSE	NKE	Mon, Jan 25, 1993	2.58	2.60	2.57	2.58
167	NYSE	NKE	Fri, Jan 22, 1993	2.64	2.64	2.57	2.58
166	NYSE	NKE	Thu, Jan 21, 1993	2.64	2.64	2.63	2.63
165	NYSE	NKE	Wed, Jan 20, 1993	2.63	2.66	2.61	2.63
164	NYSE	NKE	Tue, Jan 19, 1993	2.64	2.64	2.61	2.63
163	NYSE	NKE	Mon, Jan 18, 1993	2.65	2.66	2.63	2.64
162	NYSE	NKE	Fri, Jan 15, 1993	2.73	2.73	2.65	2.66
161	NYSE	NKE	Thu, Jan 14, 1993	2.57	2.70	2.57	2.70
160	NYSE	NKE	Wed, Jan 13, 1993	2.52	2.58	2.52	2.57
159	NYSE	NKE	Tue, Jan 12, 1993	2.54	2.55	2.50	2.53
158	NYSE	NKE	Mon, Jan 11, 1993	2.51	2.55	2.50	2.54
157	NYSE	NKE	Fri, Jan 8, 1993	2.55	2.55	2.46	2.50
156	NYSE	NKE	Thu, Jan 7, 1993	2.54	2.59	2.54	2.55
155	NYSE	NKE	Wed, Jan 6, 1993	2.55	2.57	2.51	2.54
154	NYSE	NKE	Tue, Jan 5, 1993	2.59	2.60	2.55	2.55
153	NYSE	NKE	Mon, Jan 4, 1993	2.60	2.61	2.59	2.60
152	NYSE	NKE	Thu, Dec 31, 1992	2.64	2.64	2.59	2.59
151	NYSE	NKE	Wed, Dec 30, 1992	2.63	2.64	2.61	2.63
150	NYSE	NKE	Tue, Dec 29, 1992	2.63	2.65	2.62	2.62
149	NYSE	NKE	Mon, Dec 28, 1992	2.65	2.67	2.62	2.62
148	NYSE	NKE	Thu, Dec 24, 1992	2.64	2.66	2.64	2.65
147	NYSE	NKE	Wed, Dec 23, 1992	2.69	2.70	2.63	2.64
146	NYSE	NKE	Tue, Dec 22, 1992	2.69	2.71	2.66	2.69
145	NYSE	NKE	Mon, Dec 21, 1992	2.75	2.75	2.70	2.70
144	NYSE	NKE	Fri, Dec 18, 1992	2.78	2.80	2.74	2.76
143	NYSE	NKE	Thu, Dec 17, 1992	2.77	2.80	2.77	2.77
142	NYSE	NKE	Wed, Dec 16, 1992	2.78	2.81	2.75	2.77
141	NYSE	NKE	Tue, Dec 15, 1992	2.73	2.80	2.73	2.78
140	NYSE	NKE	Mon, Dec 14, 1992	2.72	2.74	2.71	2.72
139	NYSE	NKE	Fri, Dec 11, 1992	2.71	2.74	2.70	2.73
138	NYSE	NKE	Thu, Dec 10, 1992	2.70	2.74	2.69	2.71
137	NYSE	NKE	Wed, Dec 9, 1992	2.67	2.70	2.65	2.70
136	NYSE	NKE	Tue, Dec 8, 1992	2.68	2.68	2.66	2.67
135	NYSE	NKE	Mon, Dec 7, 1992	2.64	2.68	2.63	2.68
134	NYSE	NKE	Fri, Dec 4, 1992	2.62	2.67	2.61	2.65
133	NYSE	NKE	Thu, Dec 3, 1992	2.61	2.63	2.61	2.61
132	NYSE	NKE	Wed, Dec 2, 1992	2.65	2.65	2.59	2.61
131	NYSE	NKE	Tue, Dec 1, 1992	2.69	2.71	2.65	2.65
130	NYSE	NKE	Mon, Nov 30, 1992	2.72	2.72	2.69	2.70
129	NYSE	NKE	Fri, Nov 27, 1992	2.73	2.76	2.73	2.74
128	NYSE	NKE	Wed, Nov 25, 1992	2.78	2.78	2.72	2.73
127	NYSE	NKE	Tue, Nov 24, 1992	2.77	2.82	2.77	2.77
126	NYSE	NKE	Mon, Nov 23, 1992	2.74	2.77	2.73	2.76
125	NYSE	NKE	Fri, Nov 20, 1992	2.75	2.75	2.73	2.75
124	NYSE	NKE	Thu, Nov 19, 1992	2.72	2.73	2.72	2.73
123	NYSE	NKE	Wed, Nov 18, 1992	2.73	2.74	2.69	2.72
122	NYSE	NKE	Tue, Nov 17, 1992	2.70	2.73	2.70	2.73
121	NYSE	NKE	Mon, Nov 16, 1992	2.68	2.71	2.68	2.69
120	NYSE	NKE	Fri, Nov 13, 1992	2.66	2.70	2.65	2.67
119	NYSE	NKE	Thu, Nov 12, 1992	2.64	2.65	2.63	2.65
118	NYSE	NKE	Wed, Nov 11, 1992	2.63	2.65	2.62	2.63
117	NYSE	NKE	Tue, Nov 10, 1992	2.61	2.65	2.60	2.64
116	NYSE	NKE	Mon, Nov 9, 1992	2.60	2.64	2.59	2.62
115	NYSE	NKE	Fri, Nov 6, 1992	2.53	2.61	2.53	2.61
114	NYSE	NKE	Thu, Nov 5, 1992	2.55	2.55	2.52	2.52
113	NYSE	NKE	Wed, Nov 4, 1992	2.57	2.57	2.54	2.54
112	NYSE	NKE	Tue, Nov 3, 1992	2.50	2.57	2.48	2.57
111	NYSE	NKE	Mon, Nov 2, 1992	2.44	2.52	2.44	2.50
110	NYSE	NKE	Fri, Oct 30, 1992	2.41	2.45	2.40	2.43
109	NYSE	NKE	Thu, Oct 29, 1992	2.43	2.43	2.41	2.42
108	NYSE	NKE	Wed, Oct 28, 1992	2.39	2.43	2.39	2.42
107	NYSE	NKE	Tue, Oct 27, 1992	2.41	2.41	2.36	2.40
106	NYSE	NKE	Mon, Oct 26, 1992	2.43	2.43	2.41	2.41
105	NYSE	NKE	Fri, Oct 23, 1992	2.43	2.44	2.41	2.42
104	NYSE	NKE	Thu, Oct 22, 1992	2.46	2.46	2.42	2.44
103	NYSE	NKE	Wed, Oct 21, 1992	2.46	2.46	2.45	2.45
102	NYSE	NKE	Tue, Oct 20, 1992	2.46	2.47	2.44	2.45
101	NYSE	NKE	Mon, Oct 19, 1992	2.42	2.45	2.41	2.43
100	NYSE	NKE	Fri, Oct 16, 1992	2.44	2.45	2.41	2.43
99	NYSE	NKE	Thu, Oct 15, 1992	2.39	2.46	2.37	2.45
98	NYSE	NKE	Wed, Oct 14, 1992	2.41	2.43	2.38	2.39
97	NYSE	NKE	Tue, Oct 13, 1992	2.43	2.46	2.40	2.41
96	NYSE	NKE	Mon, Oct 12, 1992	2.43	2.45	2.42	2.43
95	NYSE	NKE	Fri, Oct 9, 1992	2.45	2.45	2.42	2.43
94	NYSE	NKE	Thu, Oct 8, 1992	2.45	2.46	2.44	2.46
93	NYSE	NKE	Wed, Oct 7, 1992	2.41	2.46	2.41	2.45
92	NYSE	NKE	Tue, Oct 6, 1992	2.43	2.43	2.40	2.41
91	NYSE	NKE	Mon, Oct 5, 1992	2.42	2.43	2.32	2.43
90	NYSE	NKE	Fri, Oct 2, 1992	2.45	2.45	2.42	2.43
89	NYSE	NKE	Thu, Oct 1, 1992	2.48	2.48	2.45	2.46
88	NYSE	NKE	Wed, Sep 30, 1992	2.47	2.51	2.47	2.48
87	NYSE	NKE	Tue, Sep 29, 1992	2.40	2.46	2.38	2.46
86	NYSE	NKE	Mon, Sep 28, 1992	2.39	2.41	2.39	2.40
85	NYSE	NKE	Fri, Sep 25, 1992	2.42	2.43	2.37	2.40
84	NYSE	NKE	Thu, Sep 24, 1992	2.45	2.45	2.41	2.42
83	NYSE	NKE	Wed, Sep 23, 1992	2.37	2.48	2.36	2.45
82	NYSE	NKE	Tue, Sep 22, 1992	2.39	2.39	2.34	2.36
81	NYSE	NKE	Mon, Sep 21, 1992	2.28	2.41	2.28	2.39
80	NYSE	NKE	Fri, Sep 18, 1992	2.40	2.40	2.35	2.36
79	NYSE	NKE	Thu, Sep 17, 1992	2.39	2.42	2.39	2.40
78	NYSE	NKE	Wed, Sep 16, 1992	2.37	2.41	2.36	2.39
77	NYSE	NKE	Tue, Sep 15, 1992	2.38	2.39	2.38	2.39
76	NYSE	NKE	Mon, Sep 14, 1992	2.36	2.41	2.35	2.41
75	NYSE	NKE	Fri, Sep 11, 1992	2.32	2.35	2.31	2.34
74	NYSE	NKE	Thu, Sep 10, 1992	2.30	2.34	2.29	2.34
73	NYSE	NKE	Wed, Sep 9, 1992	2.28	2.30	2.27	2.30
72	NYSE	NKE	Tue, Sep 8, 1992	2.25	2.28	2.24	2.28
71	NYSE	NKE	Fri, Sep 4, 1992	2.26	2.28	2.24	2.25
70	NYSE	NKE	Thu, Sep 3, 1992	2.30	2.32	2.25	2.27
69	NYSE	NKE	Wed, Sep 2, 1992	2.28	2.30	2.26	2.30
68	NYSE	NKE	Tue, Sep 1, 1992	2.26	2.28	2.25	2.28
67	NYSE	NKE	Mon, Aug 31, 1992	2.25	2.26	2.23	2.26
66	NYSE	NKE	Fri, Aug 28, 1992	2.23	2.26	2.23	2.25
65	NYSE	NKE	Thu, Aug 27, 1992	2.20	2.24	2.20	2.23
64	NYSE	NKE	Wed, Aug 26, 1992	2.20	2.22	2.19	2.21
63	NYSE	NKE	Tue, Aug 25, 1992	2.17	2.21	2.14	2.21
62	NYSE	NKE	Mon, Aug 24, 1992	2.19	2.19	2.17	2.18
61	NYSE	NKE	Fri, Aug 21, 1992	2.20	2.21	2.19	2.20
60	NYSE	NKE	Thu, Aug 20, 1992	2.22	2.23	2.19	2.19
59	NYSE	NKE	Wed, Aug 19, 1992	2.21	2.23	2.21	2.21
58	NYSE	NKE	Tue, Aug 18, 1992	2.18	2.22	2.17	2.20
57	NYSE	NKE	Mon, Aug 17, 1992	2.20	2.20	2.17	2.19
56	NYSE	NKE	Fri, Aug 14, 1992	2.23	2.23	2.20	2.20
55	NYSE	NKE	Thu, Aug 13, 1992	2.17	2.23	2.17	2.23
54	NYSE	NKE	Wed, Aug 12, 1992	2.20	2.20	2.16	2.18
53	NYSE	NKE	Tue, Aug 11, 1992	2.21	2.21	2.19	2.20
52	NYSE	NKE	Mon, Aug 10, 1992	2.24	2.24	2.20	2.22
51	NYSE	NKE	Fri, Aug 7, 1992	2.22	2.28	2.22	2.25
50	NYSE	NKE	Thu, Aug 6, 1992	2.24	2.25	2.23	2.23
49	NYSE	NKE	Wed, Aug 5, 1992	2.25	2.25	2.24	2.24
48	NYSE	NKE	Tue, Aug 4, 1992	2.27	2.28	2.23	2.26
47	NYSE	NKE	Mon, Aug 3, 1992	2.23	2.29	2.23	2.29
46	NYSE	NKE	Fri, Jul 31, 1992	2.20	2.26	2.18	2.24
45	NYSE	NKE	Thu, Jul 30, 1992	2.23	2.24	2.22	2.22
44	NYSE	NKE	Wed, Jul 29, 1992	2.19	2.25	2.19	2.25
43	NYSE	NKE	Tue, Jul 28, 1992	2.15	2.20	2.15	2.18
42	NYSE	NKE	Mon, Jul 27, 1992	2.11	2.16	2.11	2.16
41	NYSE	NKE	Fri, Jul 24, 1992	2.11	2.13	2.10	2.11
40	NYSE	NKE	Thu, Jul 23, 1992	2.12	2.14	2.11	2.12
39	NYSE	NKE	Wed, Jul 22, 1992	2.17	2.17	2.11	2.12
38	NYSE	NKE	Tue, Jul 21, 1992	2.18	2.19	2.17	2.18
37	NYSE	NKE	Mon, Jul 20, 1992	2.11	2.17	2.09	2.17
36	NYSE	NKE	Fri, Jul 17, 1992	2.12	2.13	2.09	2.13
35	NYSE	NKE	Thu, Jul 16, 1992	2.11	2.13	2.09	2.13
34	NYSE	NKE	Wed, Jul 15, 1992	2.11	2.13	2.11	2.12
33	NYSE	NKE	Tue, Jul 14, 1992	2.13	2.13	2.10	2.12
32	NYSE	NKE	Mon, Jul 13, 1992	2.13	2.14	2.10	2.13
31	NYSE	NKE	Fri, Jul 10, 1992	2.06	2.14	2.06	2.13
30	NYSE	NKE	Thu, Jul 9, 1992	2.02	2.07	2.02	2.05
29	NYSE	NKE	Wed, Jul 8, 1992	1.91	2.08	1.91	2.07
28	NYSE	NKE	Tue, Jul 7, 1992	1.95	1.98	1.87	1.87
27	NYSE	NKE	Mon, Jul 6, 1992	1.89	1.97	1.88	1.96
26	NYSE	NKE	Thu, Jul 2, 1992	1.93	1.93	1.88	1.89
25	NYSE	NKE	Wed, Jul 1, 1992	1.95	1.95	1.92	1.95
24	NYSE	NKE	Tue, Jun 30, 1992	1.92	1.96	1.91	1.94
23	NYSE	NKE	Mon, Jun 29, 1992	1.86	1.93	1.86	1.91
22	NYSE	NKE	Fri, Jun 26, 1992	1.79	1.88	1.79	1.86
21	NYSE	NKE	Thu, Jun 25, 1992	1.74	1.79	1.74	1.79
20	NYSE	NKE	Wed, Jun 24, 1992	1.78	1.79	1.72	1.73
19	NYSE	NKE	Tue, Jun 23, 1992	1.76	1.78	1.75	1.77
18	NYSE	NKE	Mon, Jun 22, 1992	1.75	1.77	1.73	1.76
17	NYSE	NKE	Fri, Jun 19, 1992	1.77	1.79	1.74	1.76
16	NYSE	NKE	Thu, Jun 18, 1992	1.75	1.77	1.73	1.77
15	NYSE	NKE	Wed, Jun 17, 1992	1.76	1.76	1.72	1.74
14	NYSE	NKE	Tue, Jun 16, 1992	1.82	1.84	1.78	1.78
13	NYSE	NKE	Mon, Jun 15, 1992	1.78	1.83	1.78	1.81
12	NYSE	NKE	Fri, Jun 12, 1992	1.82	1.82	1.80	1.80
11	NYSE	NKE	Thu, Jun 11, 1992	1.77	1.81	1.76	1.80
10	NYSE	NKE	Wed, Jun 10, 1992	1.78	1.80	1.77	1.77
9	NYSE	NKE	Tue, Jun 9, 1992	1.80	1.81	1.77	1.78
8	NYSE	NKE	Mon, Jun 8, 1992	1.78	1.80	1.77	1.79
7	NYSE	NKE	Fri, Jun 5, 1992	1.78	1.78	1.75	1.77
6	NYSE	NKE	Thu, Jun 4, 1992	1.86	1.86	1.79	1.79
5	NYSE	NKE	Wed, Jun 3, 1992	1.82	1.86	1.82	1.84
4	NYSE	NKE	Tue, Jun 2, 1992	1.84	1.84	1.82	1.82
3	NYSE	NKE	Mon, Jun 1, 1992	1.82	1.86	1.80	1.84
2	NYSE	NKE	Fri, May 29, 1992	1.80	1.84	1.80	1.81
1	NYSE	NKE	Thu, May 28, 1992	1.83	1.84	1.77	1.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Nike Inc NYSE:NKE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024