Nkarta Inc NASDAQ:NKTX Historical Prices

Below are the 920 trading days of historical prices for NKTX.

# Exchange Symbol Date Open High Low Close
920 NASDAQ NKTX Wed, Mar 6, 2024 13.47 15.83 13.24 15.71
919 NASDAQ NKTX Tue, Mar 5, 2024 13.18 13.52 12.67 13.22
918 NASDAQ NKTX Mon, Mar 4, 2024 13.58 13.86 12.07 13.09
917 NASDAQ NKTX Fri, Mar 1, 2024 12.50 13.01 12.08 12.84
916 NASDAQ NKTX Thu, Feb 29, 2024 11.28 12.28 11.18 12.08
915 NASDAQ NKTX Wed, Feb 28, 2024 11.67 11.67 10.80 10.87
914 NASDAQ NKTX Tue, Feb 27, 2024 10.73 11.80 10.57 11.44
913 NASDAQ NKTX Mon, Feb 26, 2024 9.56 10.41 9.56 10.34
912 NASDAQ NKTX Fri, Feb 23, 2024 9.80 10.00 9.49 9.60
911 NASDAQ NKTX Thu, Feb 22, 2024 9.57 9.95 9.50 9.50
910 NASDAQ NKTX Wed, Feb 21, 2024 10.20 10.20 9.40 9.53
909 NASDAQ NKTX Tue, Feb 20, 2024 10.56 10.76 9.95 10.32
908 NASDAQ NKTX Fri, Feb 16, 2024 10.45 10.97 10.26 10.84
907 NASDAQ NKTX Thu, Feb 15, 2024 10.42 10.56 9.98 10.47
906 NASDAQ NKTX Wed, Feb 14, 2024 10.94 11.09 10.28 10.29
905 NASDAQ NKTX Tue, Feb 13, 2024 11.05 11.14 10.14 10.47
904 NASDAQ NKTX Mon, Feb 12, 2024 11.22 12.20 11.22 11.31
903 NASDAQ NKTX Fri, Feb 9, 2024 11.04 11.35 10.92 11.11
902 NASDAQ NKTX Thu, Feb 8, 2024 10.20 11.03 10.00 10.96
901 NASDAQ NKTX Wed, Feb 7, 2024 10.00 10.39 9.86 10.16
900 NASDAQ NKTX Tue, Feb 6, 2024 9.14 10.27 8.87 10.21
899 NASDAQ NKTX Mon, Feb 5, 2024 9.77 9.81 9.07 9.12
898 NASDAQ NKTX Fri, Feb 2, 2024 10.54 11.12 9.09 9.66
897 NASDAQ NKTX Thu, Feb 1, 2024 9.18 10.68 9.05 10.61
896 NASDAQ NKTX Wed, Jan 31, 2024 9.15 9.60 8.98 9.04
895 NASDAQ NKTX Tue, Jan 30, 2024 9.37 9.70 9.09 9.23
894 NASDAQ NKTX Mon, Jan 29, 2024 9.29 9.58 8.82 9.50
893 NASDAQ NKTX Fri, Jan 26, 2024 9.06 9.33 8.64 9.17
892 NASDAQ NKTX Thu, Jan 25, 2024 8.37 9.00 8.26 8.90
891 NASDAQ NKTX Wed, Jan 24, 2024 8.06 8.46 7.91 8.30
890 NASDAQ NKTX Tue, Jan 23, 2024 7.92 8.12 7.56 7.91
889 NASDAQ NKTX Mon, Jan 22, 2024 7.50 8.00 7.29 7.88
888 NASDAQ NKTX Fri, Jan 19, 2024 8.39 8.44 7.02 7.42
887 NASDAQ NKTX Thu, Jan 18, 2024 9.14 9.23 8.31 8.51
886 NASDAQ NKTX Wed, Jan 17, 2024 8.55 9.29 8.46 8.98
885 NASDAQ NKTX Tue, Jan 16, 2024 8.74 9.01 8.04 8.69
884 NASDAQ NKTX Fri, Jan 12, 2024 9.73 10.25 8.86 8.91
883 NASDAQ NKTX Thu, Jan 11, 2024 9.93 10.33 9.21 9.71
882 NASDAQ NKTX Wed, Jan 10, 2024 10.21 10.68 9.47 9.90
881 NASDAQ NKTX Tue, Jan 9, 2024 10.34 11.62 9.85 10.20
880 NASDAQ NKTX Mon, Jan 8, 2024 5.99 11.23 5.90 10.73
879 NASDAQ NKTX Fri, Jan 5, 2024 5.95 6.16 5.53 6.06
878 NASDAQ NKTX Thu, Jan 4, 2024 5.63 6.28 5.50 6.01
877 NASDAQ NKTX Wed, Jan 3, 2024 6.22 6.24 5.37 5.59
876 NASDAQ NKTX Tue, Jan 2, 2024 6.41 7.05 6.05 6.37
875 NASDAQ NKTX Fri, Dec 29, 2023 6.32 6.84 5.42 6.60
874 NASDAQ NKTX Thu, Dec 28, 2023 5.43 6.43 5.34 6.22
873 NASDAQ NKTX Wed, Dec 27, 2023 5.30 5.65 5.06 5.37
872 NASDAQ NKTX Tue, Dec 26, 2023 4.69 5.30 4.62 5.23
871 NASDAQ NKTX Fri, Dec 22, 2023 3.89 4.71 3.89 4.63
870 NASDAQ NKTX Thu, Dec 21, 2023 3.75 4.06 3.71 3.91
869 NASDAQ NKTX Wed, Dec 20, 2023 3.85 4.02 3.65 3.67
868 NASDAQ NKTX Tue, Dec 19, 2023 3.17 3.94 3.14 3.87
867 NASDAQ NKTX Mon, Dec 18, 2023 3.19 3.27 3.08 3.12
866 NASDAQ NKTX Fri, Dec 15, 2023 2.96 3.26 2.90 3.20
865 NASDAQ NKTX Thu, Dec 14, 2023 2.83 2.99 2.81 2.93
864 NASDAQ NKTX Wed, Dec 13, 2023 2.79 2.82 2.60 2.78
863 NASDAQ NKTX Tue, Dec 12, 2023 2.78 2.81 2.68 2.77
862 NASDAQ NKTX Mon, Dec 11, 2023 2.80 2.85 2.65 2.79
861 NASDAQ NKTX Fri, Dec 8, 2023 2.80 2.82 2.66 2.73
860 NASDAQ NKTX Thu, Dec 7, 2023 2.75 2.81 2.69 2.77
859 NASDAQ NKTX Wed, Dec 6, 2023 2.75 2.85 2.68 2.74
858 NASDAQ NKTX Tue, Dec 5, 2023 2.76 2.81 2.71 2.74
857 NASDAQ NKTX Mon, Dec 4, 2023 2.67 2.81 2.62 2.75
856 NASDAQ NKTX Fri, Dec 1, 2023 2.57 2.74 2.49 2.72
855 NASDAQ NKTX Thu, Nov 30, 2023 2.50 2.70 2.49 2.64
854 NASDAQ NKTX Wed, Nov 29, 2023 2.48 2.61 2.47 2.49
853 NASDAQ NKTX Tue, Nov 28, 2023 2.54 2.55 2.45 2.46
852 NASDAQ NKTX Mon, Nov 27, 2023 2.57 2.65 2.47 2.53
851 NASDAQ NKTX Fri, Nov 24, 2023 2.57 2.64 2.55 2.62
850 NASDAQ NKTX Wed, Nov 22, 2023 2.53 2.62 2.52 2.59
849 NASDAQ NKTX Tue, Nov 21, 2023 2.56 2.65 2.45 2.53
848 NASDAQ NKTX Mon, Nov 20, 2023 2.59 2.65 2.49 2.62
847 NASDAQ NKTX Fri, Nov 17, 2023 2.38 2.64 2.36 2.61
846 NASDAQ NKTX Thu, Nov 16, 2023 2.47 2.47 2.29 2.36
845 NASDAQ NKTX Wed, Nov 15, 2023 2.29 2.56 2.28 2.48
844 NASDAQ NKTX Tue, Nov 14, 2023 2.01 2.30 2.01 2.30
843 NASDAQ NKTX Mon, Nov 13, 2023 2.05 2.09 1.90 1.91
842 NASDAQ NKTX Fri, Nov 10, 2023 2.18 2.18 2.01 2.03
841 NASDAQ NKTX Thu, Nov 9, 2023 2.22 2.23 2.03 2.05
840 NASDAQ NKTX Wed, Nov 8, 2023 2.29 2.32 2.15 2.15
839 NASDAQ NKTX Tue, Nov 7, 2023 2.36 2.36 2.18 2.30
838 NASDAQ NKTX Mon, Nov 6, 2023 2.34 2.40 2.23 2.33
837 NASDAQ NKTX Fri, Nov 3, 2023 1.96 2.34 1.96 2.30
836 NASDAQ NKTX Thu, Nov 2, 2023 1.96 2.07 1.89 1.93
835 NASDAQ NKTX Wed, Nov 1, 2023 2.04 2.05 1.89 1.91
834 NASDAQ NKTX Tue, Oct 31, 2023 1.96 2.06 1.95 2.03
833 NASDAQ NKTX Mon, Oct 30, 2023 2.08 2.08 1.86 2.03
832 NASDAQ NKTX Fri, Oct 27, 2023 2.09 2.19 1.97 2.05
831 NASDAQ NKTX Thu, Oct 26, 2023 2.00 2.06 1.89 2.01
830 NASDAQ NKTX Wed, Oct 25, 2023 1.92 2.04 1.91 1.96
829 NASDAQ NKTX Tue, Oct 24, 2023 1.84 2.09 1.81 1.96
828 NASDAQ NKTX Mon, Oct 23, 2023 2.17 2.21 1.83 1.84
827 NASDAQ NKTX Fri, Oct 20, 2023 2.35 2.52 2.13 2.20
826 NASDAQ NKTX Thu, Oct 19, 2023 2.71 2.95 2.32 2.36
825 NASDAQ NKTX Wed, Oct 18, 2023 3.17 3.32 2.93 3.04
824 NASDAQ NKTX Tue, Oct 17, 2023 1.47 3.95 1.45 3.14
823 NASDAQ NKTX Mon, Oct 16, 2023 1.54 1.57 1.48 1.48
822 NASDAQ NKTX Fri, Oct 13, 2023 1.59 1.63 1.49 1.54
821 NASDAQ NKTX Thu, Oct 12, 2023 1.62 1.65 1.55 1.62
820 NASDAQ NKTX Wed, Oct 11, 2023 1.59 1.63 1.56 1.62
819 NASDAQ NKTX Tue, Oct 10, 2023 1.38 1.61 1.36 1.57
818 NASDAQ NKTX Mon, Oct 9, 2023 1.36 1.39 1.32 1.38
817 NASDAQ NKTX Fri, Oct 6, 2023 1.37 1.40 1.31 1.35
816 NASDAQ NKTX Thu, Oct 5, 2023 1.33 1.39 1.32 1.36
815 NASDAQ NKTX Wed, Oct 4, 2023 1.38 1.38 1.31 1.33
814 NASDAQ NKTX Tue, Oct 3, 2023 1.30 1.40 1.28 1.37
813 NASDAQ NKTX Mon, Oct 2, 2023 1.40 1.40 1.28 1.31
812 NASDAQ NKTX Fri, Sep 29, 2023 1.55 1.55 1.37 1.39
811 NASDAQ NKTX Thu, Sep 28, 2023 1.64 1.64 1.48 1.50
810 NASDAQ NKTX Wed, Sep 27, 2023 1.66 1.72 1.66 1.69
809 NASDAQ NKTX Tue, Sep 26, 2023 1.59 1.73 1.55 1.67
808 NASDAQ NKTX Mon, Sep 25, 2023 1.59 1.63 1.53 1.62
807 NASDAQ NKTX Fri, Sep 22, 2023 1.73 1.75 1.61 1.61
806 NASDAQ NKTX Thu, Sep 21, 2023 1.69 1.73 1.63 1.72
805 NASDAQ NKTX Wed, Sep 20, 2023 1.62 1.74 1.61 1.69
804 NASDAQ NKTX Tue, Sep 19, 2023 1.60 1.67 1.57 1.62
803 NASDAQ NKTX Mon, Sep 18, 2023 1.62 1.64 1.55 1.60
802 NASDAQ NKTX Fri, Sep 15, 2023 1.65 1.68 1.58 1.63
801 NASDAQ NKTX Thu, Sep 14, 2023 1.62 1.69 1.62 1.64
800 NASDAQ NKTX Wed, Sep 13, 2023 1.64 1.67 1.60 1.63
799 NASDAQ NKTX Tue, Sep 12, 2023 1.72 1.81 1.60 1.65
798 NASDAQ NKTX Mon, Sep 11, 2023 1.71 1.71 1.71 1.71
797 NASDAQ NKTX Fri, Sep 8, 2023 1.75 1.81 1.55 1.59
796 NASDAQ NKTX Thu, Sep 7, 2023 1.70 1.74 1.62 1.70
795 NASDAQ NKTX Wed, Sep 6, 2023 1.80 1.86 1.70 1.74
794 NASDAQ NKTX Tue, Sep 5, 2023 1.77 1.87 1.77 1.82
793 NASDAQ NKTX Fri, Sep 1, 2023 1.74 1.78 1.72 1.77
792 NASDAQ NKTX Thu, Aug 31, 2023 1.74 1.80 1.72 1.72
791 NASDAQ NKTX Wed, Aug 30, 2023 1.75 1.80 1.75 1.77
790 NASDAQ NKTX Tue, Aug 29, 2023 1.76 1.80 1.73 1.77
789 NASDAQ NKTX Mon, Aug 28, 2023 1.75 1.79 1.72 1.76
788 NASDAQ NKTX Fri, Aug 25, 2023 1.78 1.78 1.68 1.72
787 NASDAQ NKTX Thu, Aug 24, 2023 1.85 1.86 1.78 1.78
786 NASDAQ NKTX Wed, Aug 23, 2023 1.77 1.93 1.77 1.85
785 NASDAQ NKTX Tue, Aug 22, 2023 1.83 1.84 1.76 1.77
784 NASDAQ NKTX Mon, Aug 21, 2023 1.83 1.86 1.78 1.82
783 NASDAQ NKTX Fri, Aug 18, 2023 1.91 1.93 1.83 1.85
782 NASDAQ NKTX Thu, Aug 17, 2023 1.98 1.98 1.87 1.89
781 NASDAQ NKTX Wed, Aug 16, 2023 1.98 2.01 1.80 1.96
780 NASDAQ NKTX Tue, Aug 15, 2023 1.97 2.04 1.97 1.98
779 NASDAQ NKTX Mon, Aug 14, 2023 2.00 2.01 1.95 1.99
778 NASDAQ NKTX Fri, Aug 11, 2023 2.03 2.03 1.97 1.99
777 NASDAQ NKTX Thu, Aug 10, 2023 2.02 2.11 2.00 2.03
776 NASDAQ NKTX Wed, Aug 9, 2023 2.11 2.14 1.97 2.00
775 NASDAQ NKTX Tue, Aug 8, 2023 2.18 2.18 2.10 2.11
774 NASDAQ NKTX Mon, Aug 7, 2023 2.21 2.21 2.08 2.17
773 NASDAQ NKTX Fri, Aug 4, 2023 2.22 2.24 2.12 2.18
772 NASDAQ NKTX Thu, Aug 3, 2023 2.22 2.25 2.15 2.21
771 NASDAQ NKTX Wed, Aug 2, 2023 2.35 2.37 2.10 2.20
770 NASDAQ NKTX Tue, Aug 1, 2023 2.30 2.52 2.26 2.26
769 NASDAQ NKTX Mon, Jul 31, 2023 2.16 2.30 2.14 2.29
768 NASDAQ NKTX Fri, Jul 28, 2023 2.03 2.18 2.03 2.15
767 NASDAQ NKTX Thu, Jul 27, 2023 2.13 2.16 2.02 2.03
766 NASDAQ NKTX Wed, Jul 26, 2023 2.08 2.13 2.06 2.11
765 NASDAQ NKTX Tue, Jul 25, 2023 2.14 2.15 2.08 2.09
764 NASDAQ NKTX Mon, Jul 24, 2023 2.16 2.16 2.08 2.14
763 NASDAQ NKTX Fri, Jul 21, 2023 2.09 2.19 2.08 2.16
762 NASDAQ NKTX Thu, Jul 20, 2023 2.09 2.11 2.05 2.08
761 NASDAQ NKTX Wed, Jul 19, 2023 2.04 2.11 2.02 2.09
760 NASDAQ NKTX Tue, Jul 18, 2023 2.03 2.09 2.00 2.01
759 NASDAQ NKTX Mon, Jul 17, 2023 1.97 2.04 1.95 2.02
758 NASDAQ NKTX Fri, Jul 14, 2023 2.09 2.11 1.93 1.99
757 NASDAQ NKTX Thu, Jul 13, 2023 2.09 2.11 2.05 2.07
756 NASDAQ NKTX Wed, Jul 12, 2023 2.10 2.12 2.03 2.07
755 NASDAQ NKTX Tue, Jul 11, 2023 2.10 2.10 2.01 2.06
754 NASDAQ NKTX Mon, Jul 10, 2023 2.07 2.13 2.04 2.08
753 NASDAQ NKTX Fri, Jul 7, 2023 1.97 2.07 1.95 2.05
752 NASDAQ NKTX Thu, Jul 6, 2023 2.10 2.11 1.91 1.97
751 NASDAQ NKTX Wed, Jul 5, 2023 2.21 2.22 2.07 2.11
750 NASDAQ NKTX Mon, Jul 3, 2023 2.20 2.26 2.13 2.18
749 NASDAQ NKTX Fri, Jun 30, 2023 2.33 2.33 2.15 2.19
748 NASDAQ NKTX Thu, Jun 29, 2023 2.51 2.52 2.28 2.33
747 NASDAQ NKTX Wed, Jun 28, 2023 2.83 2.88 2.38 2.48
746 NASDAQ NKTX Tue, Jun 27, 2023 4.38 4.43 2.80 2.81
745 NASDAQ NKTX Mon, Jun 26, 2023 4.59 4.64 4.52 4.53
744 NASDAQ NKTX Fri, Jun 23, 2023 4.51 4.67 4.39 4.62
743 NASDAQ NKTX Thu, Jun 22, 2023 4.56 4.63 4.47 4.57
742 NASDAQ NKTX Wed, Jun 21, 2023 4.81 4.81 4.56 4.61
741 NASDAQ NKTX Tue, Jun 20, 2023 4.88 4.94 4.63 4.87
740 NASDAQ NKTX Fri, Jun 16, 2023 5.05 5.08 4.83 4.87
739 NASDAQ NKTX Thu, Jun 15, 2023 4.40 4.99 4.35 4.95
738 NASDAQ NKTX Wed, Jun 14, 2023 4.64 4.70 4.38 4.41
737 NASDAQ NKTX Tue, Jun 13, 2023 4.77 4.92 4.70 4.71
736 NASDAQ NKTX Mon, Jun 12, 2023 4.81 4.94 4.66 4.76
735 NASDAQ NKTX Fri, Jun 9, 2023 4.75 4.76 4.62 4.64
734 NASDAQ NKTX Thu, Jun 8, 2023 4.86 4.88 4.70 4.72
733 NASDAQ NKTX Wed, Jun 7, 2023 4.84 5.00 4.79 4.86
732 NASDAQ NKTX Tue, Jun 6, 2023 4.88 4.93 4.68 4.83
731 NASDAQ NKTX Mon, Jun 5, 2023 4.99 4.99 4.79 4.88
730 NASDAQ NKTX Fri, Jun 2, 2023 4.68 4.84 4.60 4.75
729 NASDAQ NKTX Thu, Jun 1, 2023 4.56 4.70 4.42 4.59
728 NASDAQ NKTX Wed, May 31, 2023 4.62 4.80 4.55 4.62
727 NASDAQ NKTX Tue, May 30, 2023 4.59 4.88 4.55 4.63
726 NASDAQ NKTX Fri, May 26, 2023 4.55 4.59 4.48 4.55
725 NASDAQ NKTX Thu, May 25, 2023 4.62 4.62 4.40 4.50
724 NASDAQ NKTX Wed, May 24, 2023 4.49 4.55 4.40 4.55
723 NASDAQ NKTX Tue, May 23, 2023 4.36 4.61 4.36 4.51
722 NASDAQ NKTX Mon, May 22, 2023 4.57 4.62 4.39 4.41
721 NASDAQ NKTX Fri, May 19, 2023 4.57 4.77 4.54 4.55
720 NASDAQ NKTX Thu, May 18, 2023 4.47 4.53 4.31 4.50
719 NASDAQ NKTX Wed, May 17, 2023 4.50 4.56 4.28 4.48
718 NASDAQ NKTX Tue, May 16, 2023 4.55 4.63 4.44 4.49
717 NASDAQ NKTX Mon, May 15, 2023 4.64 4.80 4.45 4.66
716 NASDAQ NKTX Fri, May 12, 2023 4.79 4.79 4.41 4.49
715 NASDAQ NKTX Thu, May 11, 2023 4.62 4.66 4.40 4.47
714 NASDAQ NKTX Wed, May 10, 2023 4.72 4.91 4.65 4.68
713 NASDAQ NKTX Tue, May 9, 2023 4.57 4.71 4.49 4.64
712 NASDAQ NKTX Mon, May 8, 2023 4.65 4.84 4.50 4.60
711 NASDAQ NKTX Fri, May 5, 2023 4.80 4.90 4.58 4.63
710 NASDAQ NKTX Thu, May 4, 2023 4.83 4.94 4.72 4.73
709 NASDAQ NKTX Wed, May 3, 2023 5.01 5.23 4.80 4.85
708 NASDAQ NKTX Tue, May 2, 2023 5.18 5.18 4.85 5.02
707 NASDAQ NKTX Mon, May 1, 2023 4.97 5.22 4.92 5.17
706 NASDAQ NKTX Fri, Apr 28, 2023 4.85 5.07 4.76 4.95
705 NASDAQ NKTX Thu, Apr 27, 2023 4.73 4.89 4.69 4.86
704 NASDAQ NKTX Wed, Apr 26, 2023 4.53 4.83 4.41 4.75
703 NASDAQ NKTX Tue, Apr 25, 2023 4.60 4.75 4.52 4.54
702 NASDAQ NKTX Mon, Apr 24, 2023 4.72 4.87 4.41 4.49
701 NASDAQ NKTX Fri, Apr 21, 2023 4.62 4.78 4.55 4.77
700 NASDAQ NKTX Thu, Apr 20, 2023 4.78 4.84 4.57 4.63
699 NASDAQ NKTX Wed, Apr 19, 2023 4.61 4.91 4.61 4.83
698 NASDAQ NKTX Tue, Apr 18, 2023 4.65 4.77 4.47 4.66
697 NASDAQ NKTX Mon, Apr 17, 2023 4.52 4.83 4.48 4.61
696 NASDAQ NKTX Fri, Apr 14, 2023 4.33 4.78 4.24 4.52
695 NASDAQ NKTX Thu, Apr 13, 2023 3.80 4.53 3.79 4.30
694 NASDAQ NKTX Wed, Apr 12, 2023 3.81 3.98 3.76 3.77
693 NASDAQ NKTX Tue, Apr 11, 2023 3.61 3.77 3.60 3.75
692 NASDAQ NKTX Mon, Apr 10, 2023 3.50 3.73 3.46 3.60
691 NASDAQ NKTX Thu, Apr 6, 2023 3.23 3.58 3.21 3.56
690 NASDAQ NKTX Wed, Apr 5, 2023 3.37 3.38 3.12 3.23
689 NASDAQ NKTX Tue, Apr 4, 2023 3.77 3.79 3.24 3.36
688 NASDAQ NKTX Mon, Apr 3, 2023 3.55 3.94 3.55 3.77
687 NASDAQ NKTX Fri, Mar 31, 2023 3.41 3.65 3.39 3.55
686 NASDAQ NKTX Thu, Mar 30, 2023 3.53 3.58 3.32 3.40
685 NASDAQ NKTX Wed, Mar 29, 2023 3.45 3.52 3.37 3.51
684 NASDAQ NKTX Tue, Mar 28, 2023 3.48 3.52 3.38 3.42
683 NASDAQ NKTX Mon, Mar 27, 2023 3.54 3.54 3.42 3.49
682 NASDAQ NKTX Fri, Mar 24, 2023 3.37 3.38 3.28 3.37
681 NASDAQ NKTX Thu, Mar 23, 2023 3.40 3.50 3.35 3.37
680 NASDAQ NKTX Wed, Mar 22, 2023 3.52 3.57 3.37 3.37
679 NASDAQ NKTX Tue, Mar 21, 2023 3.97 3.97 3.51 3.52
678 NASDAQ NKTX Mon, Mar 20, 2023 3.83 3.92 3.67 3.90
677 NASDAQ NKTX Fri, Mar 17, 2023 3.70 4.01 3.63 3.84
676 NASDAQ NKTX Thu, Mar 16, 2023 3.79 3.84 3.60 3.75
675 NASDAQ NKTX Wed, Mar 15, 2023 3.65 3.79 3.63 3.79
674 NASDAQ NKTX Tue, Mar 14, 2023 4.12 4.12 3.68 3.71
673 NASDAQ NKTX Mon, Mar 13, 2023 3.72 3.97 3.70 3.88
672 NASDAQ NKTX Fri, Mar 10, 2023 3.99 4.04 3.57 3.78
671 NASDAQ NKTX Thu, Mar 9, 2023 4.37 4.37 3.98 3.99
670 NASDAQ NKTX Wed, Mar 8, 2023 4.44 4.45 4.22 4.30
669 NASDAQ NKTX Tue, Mar 7, 2023 4.42 4.52 4.36 4.44
668 NASDAQ NKTX Mon, Mar 6, 2023 4.92 4.97 4.40 4.45
667 NASDAQ NKTX Fri, Mar 3, 2023 4.59 4.89 4.54 4.81
666 NASDAQ NKTX Thu, Mar 2, 2023 4.28 4.62 4.24 4.56
665 NASDAQ NKTX Wed, Mar 1, 2023 4.22 4.34 4.16 4.32
664 NASDAQ NKTX Tue, Feb 28, 2023 4.25 4.38 4.17 4.20
663 NASDAQ NKTX Mon, Feb 27, 2023 4.29 4.33 4.21 4.26
662 NASDAQ NKTX Fri, Feb 24, 2023 4.48 4.48 4.19 4.26
661 NASDAQ NKTX Thu, Feb 23, 2023 4.83 4.83 4.40 4.47
660 NASDAQ NKTX Wed, Feb 22, 2023 4.85 4.95 4.72 4.78
659 NASDAQ NKTX Tue, Feb 21, 2023 5.22 5.29 4.84 4.86
658 NASDAQ NKTX Fri, Feb 17, 2023 5.09 5.32 5.02 5.30
657 NASDAQ NKTX Thu, Feb 16, 2023 5.28 5.28 5.03 5.06
656 NASDAQ NKTX Wed, Feb 15, 2023 5.09 5.25 5.01 5.22
655 NASDAQ NKTX Tue, Feb 14, 2023 5.14 5.19 4.89 5.15
654 NASDAQ NKTX Mon, Feb 13, 2023 5.30 5.30 5.13 5.18
653 NASDAQ NKTX Fri, Feb 10, 2023 5.42 5.43 5.28 5.29
652 NASDAQ NKTX Thu, Feb 9, 2023 5.65 5.69 5.39 5.42
651 NASDAQ NKTX Wed, Feb 8, 2023 5.60 5.73 5.52 5.57
650 NASDAQ NKTX Tue, Feb 7, 2023 5.70 5.70 5.48 5.64
649 NASDAQ NKTX Mon, Feb 6, 2023 5.74 5.81 5.57 5.62
648 NASDAQ NKTX Fri, Feb 3, 2023 5.72 5.92 5.62 5.75
647 NASDAQ NKTX Thu, Feb 2, 2023 5.70 6.08 5.70 5.80
646 NASDAQ NKTX Wed, Feb 1, 2023 5.36 5.67 5.24 5.57
645 NASDAQ NKTX Tue, Jan 31, 2023 4.92 5.35 4.92 5.33
644 NASDAQ NKTX Mon, Jan 30, 2023 5.03 5.04 4.86 4.95
643 NASDAQ NKTX Fri, Jan 27, 2023 5.07 5.20 5.03 5.04
642 NASDAQ NKTX Thu, Jan 26, 2023 5.21 5.29 5.00 5.07
641 NASDAQ NKTX Wed, Jan 25, 2023 5.03 5.22 4.90 5.14
640 NASDAQ NKTX Tue, Jan 24, 2023 5.04 5.24 5.02 5.11
639 NASDAQ NKTX Mon, Jan 23, 2023 5.33 5.33 5.05 5.07
638 NASDAQ NKTX Fri, Jan 20, 2023 5.06 5.47 4.87 5.32
637 NASDAQ NKTX Thu, Jan 19, 2023 5.02 5.08 4.83 4.95
636 NASDAQ NKTX Wed, Jan 18, 2023 5.41 5.47 5.01 5.04
635 NASDAQ NKTX Tue, Jan 17, 2023 5.49 5.78 5.35 5.37
634 NASDAQ NKTX Fri, Jan 13, 2023 5.55 5.78 5.39 5.57
633 NASDAQ NKTX Thu, Jan 12, 2023 5.45 5.61 5.30 5.58
632 NASDAQ NKTX Wed, Jan 11, 2023 5.22 5.53 5.06 5.45
631 NASDAQ NKTX Tue, Jan 10, 2023 5.36 5.45 5.13 5.21
630 NASDAQ NKTX Mon, Jan 9, 2023 5.88 5.89 5.08 5.34
629 NASDAQ NKTX Fri, Jan 6, 2023 6.25 6.25 5.63 5.79
628 NASDAQ NKTX Thu, Jan 5, 2023 6.22 6.32 6.01 6.25
627 NASDAQ NKTX Wed, Jan 4, 2023 6.05 6.45 6.02 6.30
626 NASDAQ NKTX Tue, Jan 3, 2023 6.05 6.20 5.77 6.03
625 NASDAQ NKTX Fri, Dec 30, 2022 5.56 6.02 5.55 5.99
624 NASDAQ NKTX Thu, Dec 29, 2022 5.30 5.76 5.22 5.63
623 NASDAQ NKTX Wed, Dec 28, 2022 5.14 5.45 5.10 5.26
622 NASDAQ NKTX Tue, Dec 27, 2022 5.33 5.51 5.07 5.14
621 NASDAQ NKTX Fri, Dec 23, 2022 5.50 5.57 5.25 5.54
620 NASDAQ NKTX Thu, Dec 22, 2022 5.63 5.73 5.22 5.50
619 NASDAQ NKTX Wed, Dec 21, 2022 6.36 6.41 5.81 5.88
618 NASDAQ NKTX Tue, Dec 20, 2022 6.21 6.28 6.02 6.16
617 NASDAQ NKTX Mon, Dec 19, 2022 7.09 7.15 6.12 6.23
616 NASDAQ NKTX Fri, Dec 16, 2022 6.99 7.12 6.85 7.03
615 NASDAQ NKTX Thu, Dec 15, 2022 7.19 7.36 7.02 7.09
614 NASDAQ NKTX Wed, Dec 14, 2022 7.42 7.61 7.19 7.32
613 NASDAQ NKTX Tue, Dec 13, 2022 7.90 7.90 7.26 7.42
612 NASDAQ NKTX Mon, Dec 12, 2022 7.38 7.77 7.11 7.67
611 NASDAQ NKTX Fri, Dec 9, 2022 7.77 7.89 7.41 7.44
610 NASDAQ NKTX Thu, Dec 8, 2022 7.80 7.97 7.41 7.80
609 NASDAQ NKTX Wed, Dec 7, 2022 8.05 8.10 7.75 7.76
608 NASDAQ NKTX Tue, Dec 6, 2022 8.15 8.25 7.87 8.03
607 NASDAQ NKTX Mon, Dec 5, 2022 8.64 9.20 7.81 8.15
606 NASDAQ NKTX Fri, Dec 2, 2022 8.27 8.64 8.02 8.59
605 NASDAQ NKTX Thu, Dec 1, 2022 8.30 8.46 8.21 8.37
604 NASDAQ NKTX Wed, Nov 30, 2022 8.15 8.58 8.10 8.48
603 NASDAQ NKTX Tue, Nov 29, 2022 8.14 8.20 7.92 8.09
602 NASDAQ NKTX Mon, Nov 28, 2022 8.63 8.81 8.05 8.09
601 NASDAQ NKTX Fri, Nov 25, 2022 8.72 8.91 8.55 8.67
600 NASDAQ NKTX Wed, Nov 23, 2022 9.12 9.24 8.67 8.75
599 NASDAQ NKTX Tue, Nov 22, 2022 9.06 9.13 8.68 9.11
598 NASDAQ NKTX Mon, Nov 21, 2022 9.27 9.29 8.84 9.06
597 NASDAQ NKTX Fri, Nov 18, 2022 9.91 9.91 9.17 9.32
596 NASDAQ NKTX Thu, Nov 17, 2022 9.80 9.85 9.40 9.67
595 NASDAQ NKTX Wed, Nov 16, 2022 10.80 11.11 9.75 9.82
594 NASDAQ NKTX Tue, Nov 15, 2022 11.67 11.75 10.58 10.92
593 NASDAQ NKTX Mon, Nov 14, 2022 11.20 12.06 11.04 11.29
592 NASDAQ NKTX Fri, Nov 11, 2022 10.56 11.27 10.42 11.14
591 NASDAQ NKTX Thu, Nov 10, 2022 10.40 11.33 10.39 10.56
590 NASDAQ NKTX Wed, Nov 9, 2022 11.36 11.40 10.80 10.81
589 NASDAQ NKTX Tue, Nov 8, 2022 11.62 11.88 11.43 11.53
588 NASDAQ NKTX Mon, Nov 7, 2022 12.09 12.17 11.61 11.63
587 NASDAQ NKTX Fri, Nov 4, 2022 12.40 12.40 11.85 12.02
586 NASDAQ NKTX Thu, Nov 3, 2022 12.16 12.68 12.06 12.12
585 NASDAQ NKTX Wed, Nov 2, 2022 12.61 13.00 12.23 12.24
584 NASDAQ NKTX Tue, Nov 1, 2022 12.73 13.12 12.65 12.69
583 NASDAQ NKTX Mon, Oct 31, 2022 12.79 12.91 12.54 12.61
582 NASDAQ NKTX Fri, Oct 28, 2022 12.28 13.02 11.96 13.00
581 NASDAQ NKTX Thu, Oct 27, 2022 12.58 12.58 12.08 12.28
580 NASDAQ NKTX Wed, Oct 26, 2022 12.52 13.19 12.28 12.36
579 NASDAQ NKTX Tue, Oct 25, 2022 12.59 12.79 12.43 12.55
578 NASDAQ NKTX Mon, Oct 24, 2022 12.77 12.79 12.26 12.58
577 NASDAQ NKTX Fri, Oct 21, 2022 12.59 12.86 12.45 12.77
576 NASDAQ NKTX Thu, Oct 20, 2022 12.54 12.74 12.33 12.51
575 NASDAQ NKTX Wed, Oct 19, 2022 13.19 13.40 11.92 12.62
574 NASDAQ NKTX Tue, Oct 18, 2022 13.66 13.82 13.22 13.36
573 NASDAQ NKTX Mon, Oct 17, 2022 13.42 13.57 13.23 13.33
572 NASDAQ NKTX Fri, Oct 14, 2022 13.69 13.96 13.15 13.29
571 NASDAQ NKTX Thu, Oct 13, 2022 12.66 13.90 12.66 13.58
570 NASDAQ NKTX Wed, Oct 12, 2022 13.13 13.17 12.64 13.09
569 NASDAQ NKTX Tue, Oct 11, 2022 13.47 13.97 12.73 13.16
568 NASDAQ NKTX Mon, Oct 10, 2022 13.85 13.98 13.30 13.52
567 NASDAQ NKTX Fri, Oct 7, 2022 13.95 14.22 13.28 13.32
566 NASDAQ NKTX Thu, Oct 6, 2022 14.02 14.57 13.79 14.20
565 NASDAQ NKTX Wed, Oct 5, 2022 14.09 14.34 13.41 14.15
564 NASDAQ NKTX Tue, Oct 4, 2022 13.28 14.39 13.28 14.35
563 NASDAQ NKTX Mon, Oct 3, 2022 13.49 13.52 12.90 13.15
562 NASDAQ NKTX Fri, Sep 30, 2022 12.59 13.66 12.58 13.16
561 NASDAQ NKTX Thu, Sep 29, 2022 12.88 13.00 12.34 12.63
560 NASDAQ NKTX Wed, Sep 28, 2022 13.06 13.21 12.69 12.94
559 NASDAQ NKTX Tue, Sep 27, 2022 12.53 12.86 12.25 12.62
558 NASDAQ NKTX Mon, Sep 26, 2022 12.35 12.77 12.02 12.27
557 NASDAQ NKTX Fri, Sep 23, 2022 12.29 12.38 11.46 12.34
556 NASDAQ NKTX Thu, Sep 22, 2022 12.44 12.66 11.98 12.52
555 NASDAQ NKTX Wed, Sep 21, 2022 12.32 13.07 11.83 12.50
554 NASDAQ NKTX Tue, Sep 20, 2022 12.24 12.44 11.70 12.29
553 NASDAQ NKTX Mon, Sep 19, 2022 13.46 13.46 12.42 12.55
552 NASDAQ NKTX Fri, Sep 16, 2022 14.13 14.13 13.12 13.43
551 NASDAQ NKTX Thu, Sep 15, 2022 14.02 14.54 13.83 14.49
550 NASDAQ NKTX Wed, Sep 14, 2022 13.93 14.31 13.65 14.19
549 NASDAQ NKTX Tue, Sep 13, 2022 13.64 14.01 13.42 13.88
548 NASDAQ NKTX Mon, Sep 12, 2022 15.09 15.25 13.68 14.10
547 NASDAQ NKTX Fri, Sep 9, 2022 15.06 15.21 14.60 14.61
546 NASDAQ NKTX Thu, Sep 8, 2022 14.65 15.20 14.53 14.99
545 NASDAQ NKTX Wed, Sep 7, 2022 13.81 14.91 13.81 14.81
544 NASDAQ NKTX Tue, Sep 6, 2022 14.30 14.30 13.88 13.94
543 NASDAQ NKTX Fri, Sep 2, 2022 14.81 14.88 14.15 14.24
542 NASDAQ NKTX Thu, Sep 1, 2022 14.28 14.58 13.90 14.55
541 NASDAQ NKTX Wed, Aug 31, 2022 14.42 14.73 14.14 14.39
540 NASDAQ NKTX Tue, Aug 30, 2022 14.97 15.19 14.03 14.28
539 NASDAQ NKTX Mon, Aug 29, 2022 14.59 15.41 14.46 14.81
538 NASDAQ NKTX Fri, Aug 26, 2022 16.13 16.13 14.65 14.77
537 NASDAQ NKTX Thu, Aug 25, 2022 16.63 17.01 16.12 16.19
536 NASDAQ NKTX Wed, Aug 24, 2022 16.02 16.72 16.02 16.52
535 NASDAQ NKTX Tue, Aug 23, 2022 15.81 16.29 15.51 16.02
534 NASDAQ NKTX Mon, Aug 22, 2022 16.07 16.41 15.61 15.70
533 NASDAQ NKTX Fri, Aug 19, 2022 16.49 17.24 16.33 16.46
532 NASDAQ NKTX Thu, Aug 18, 2022 17.35 17.36 16.59 17.01
531 NASDAQ NKTX Wed, Aug 17, 2022 17.11 17.66 17.01 17.28
530 NASDAQ NKTX Tue, Aug 16, 2022 18.16 18.36 17.25 17.73
529 NASDAQ NKTX Mon, Aug 15, 2022 17.12 18.48 17.04 18.39
528 NASDAQ NKTX Fri, Aug 12, 2022 16.20 17.38 15.80 17.37
527 NASDAQ NKTX Thu, Aug 11, 2022 15.96 16.01 15.15 15.60
526 NASDAQ NKTX Wed, Aug 10, 2022 15.81 16.10 15.52 15.96
525 NASDAQ NKTX Tue, Aug 9, 2022 15.96 16.11 15.35 15.50
524 NASDAQ NKTX Mon, Aug 8, 2022 15.00 16.23 14.91 16.19
523 NASDAQ NKTX Fri, Aug 5, 2022 13.45 14.90 13.07 14.89
522 NASDAQ NKTX Thu, Aug 4, 2022 13.40 13.91 12.90 13.69
521 NASDAQ NKTX Wed, Aug 3, 2022 13.09 13.99 13.09 13.46
520 NASDAQ NKTX Tue, Aug 2, 2022 12.26 13.06 12.25 12.80
519 NASDAQ NKTX Mon, Aug 1, 2022 13.51 13.51 12.40 12.46
518 NASDAQ NKTX Fri, Jul 29, 2022 13.19 13.55 12.78 13.51
517 NASDAQ NKTX Thu, Jul 28, 2022 13.71 13.71 12.40 13.32
516 NASDAQ NKTX Wed, Jul 27, 2022 13.06 13.06 12.33 12.84
515 NASDAQ NKTX Tue, Jul 26, 2022 13.24 13.73 12.80 13.06
514 NASDAQ NKTX Mon, Jul 25, 2022 13.51 13.63 13.26 13.40
513 NASDAQ NKTX Fri, Jul 22, 2022 14.31 14.42 13.50 13.51
512 NASDAQ NKTX Thu, Jul 21, 2022 14.36 14.38 13.90 14.25
511 NASDAQ NKTX Wed, Jul 20, 2022 13.77 15.15 13.77 14.44
510 NASDAQ NKTX Tue, Jul 19, 2022 13.61 14.38 13.43 13.87
509 NASDAQ NKTX Mon, Jul 18, 2022 14.95 15.44 13.51 13.59
508 NASDAQ NKTX Fri, Jul 15, 2022 14.08 14.22 13.58 14.19
507 NASDAQ NKTX Thu, Jul 14, 2022 14.13 14.29 13.49 13.74
506 NASDAQ NKTX Wed, Jul 13, 2022 13.49 14.39 13.48 14.04
505 NASDAQ NKTX Tue, Jul 12, 2022 13.73 14.06 12.83 13.91
504 NASDAQ NKTX Mon, Jul 11, 2022 14.07 14.29 13.43 13.44
503 NASDAQ NKTX Fri, Jul 8, 2022 14.30 14.61 13.99 14.47
502 NASDAQ NKTX Thu, Jul 7, 2022 13.73 14.69 13.61 14.54
501 NASDAQ NKTX Wed, Jul 6, 2022 13.90 14.19 13.53 13.76
500 NASDAQ NKTX Tue, Jul 5, 2022 12.89 13.97 12.87 13.97
499 NASDAQ NKTX Fri, Jul 1, 2022 12.54 13.24 12.19 13.18
498 NASDAQ NKTX Thu, Jun 30, 2022 11.78 12.35 11.41 12.32
497 NASDAQ NKTX Wed, Jun 29, 2022 11.98 12.35 11.68 12.02
496 NASDAQ NKTX Tue, Jun 28, 2022 12.30 12.75 11.85 12.14
495 NASDAQ NKTX Mon, Jun 27, 2022 13.08 13.16 12.30 12.36
494 NASDAQ NKTX Fri, Jun 24, 2022 13.03 13.47 12.25 13.02
493 NASDAQ NKTX Thu, Jun 23, 2022 12.88 13.36 12.65 12.88
492 NASDAQ NKTX Wed, Jun 22, 2022 12.65 13.44 12.55 12.81
491 NASDAQ NKTX Tue, Jun 21, 2022 12.31 13.35 12.31 12.99
490 NASDAQ NKTX Fri, Jun 17, 2022 11.42 12.99 11.42 12.25
489 NASDAQ NKTX Thu, Jun 16, 2022 11.70 11.74 11.10 11.44
488 NASDAQ NKTX Wed, Jun 15, 2022 12.29 12.36 11.56 11.93
487 NASDAQ NKTX Tue, Jun 14, 2022 12.46 12.67 11.88 12.18
486 NASDAQ NKTX Mon, Jun 13, 2022 12.93 12.99 12.10 12.33
485 NASDAQ NKTX Fri, Jun 10, 2022 13.90 14.26 13.07 13.29
484 NASDAQ NKTX Thu, Jun 9, 2022 14.80 15.26 14.23 14.27
483 NASDAQ NKTX Wed, Jun 8, 2022 14.56 15.73 14.49 14.95
482 NASDAQ NKTX Tue, Jun 7, 2022 14.11 15.24 14.08 14.93
481 NASDAQ NKTX Mon, Jun 6, 2022 15.28 15.54 14.25 14.33
480 NASDAQ NKTX Fri, Jun 3, 2022 14.07 15.62 13.98 15.05
479 NASDAQ NKTX Thu, Jun 2, 2022 13.49 14.59 13.44 14.31
478 NASDAQ NKTX Wed, Jun 1, 2022 14.36 14.56 13.51 13.61
477 NASDAQ NKTX Tue, May 31, 2022 13.55 14.96 13.27 14.43
476 NASDAQ NKTX Fri, May 27, 2022 12.36 13.64 12.16 13.55
475 NASDAQ NKTX Thu, May 26, 2022 12.35 12.83 12.29 12.47
474 NASDAQ NKTX Wed, May 25, 2022 12.26 12.72 11.97 12.60
473 NASDAQ NKTX Tue, May 24, 2022 12.41 12.51 11.77 12.35
472 NASDAQ NKTX Mon, May 23, 2022 13.01 13.01 12.49 12.77
471 NASDAQ NKTX Fri, May 20, 2022 13.10 13.14 12.08 12.67
470 NASDAQ NKTX Thu, May 19, 2022 12.89 13.58 12.69 12.90
469 NASDAQ NKTX Wed, May 18, 2022 13.42 13.77 12.57 13.08
468 NASDAQ NKTX Tue, May 17, 2022 13.72 14.50 13.45 13.81
467 NASDAQ NKTX Mon, May 16, 2022 13.74 14.30 13.47 13.86
466 NASDAQ NKTX Fri, May 13, 2022 13.41 14.49 13.11 14.02
465 NASDAQ NKTX Thu, May 12, 2022 12.02 13.07 11.78 12.68
464 NASDAQ NKTX Wed, May 11, 2022 13.02 13.64 12.27 12.43
463 NASDAQ NKTX Tue, May 10, 2022 14.09 14.79 13.00 13.19
462 NASDAQ NKTX Mon, May 9, 2022 15.29 15.49 13.18 13.31
461 NASDAQ NKTX Fri, May 6, 2022 16.59 16.59 15.02 15.29
460 NASDAQ NKTX Thu, May 5, 2022 19.07 19.60 16.37 16.49
459 NASDAQ NKTX Wed, May 4, 2022 18.83 19.79 18.21 19.44
458 NASDAQ NKTX Tue, May 3, 2022 18.71 19.95 17.67 18.70
457 NASDAQ NKTX Mon, May 2, 2022 18.77 19.77 17.53 18.77
456 NASDAQ NKTX Fri, Apr 29, 2022 18.05 18.68 17.57 18.44
455 NASDAQ NKTX Thu, Apr 28, 2022 18.60 20.35 17.52 18.02
454 NASDAQ NKTX Wed, Apr 27, 2022 17.00 19.40 16.68 18.30
453 NASDAQ NKTX Tue, Apr 26, 2022 16.33 17.24 15.50 16.79
452 NASDAQ NKTX Mon, Apr 25, 2022 14.49 18.95 14.05 18.72
451 NASDAQ NKTX Fri, Apr 22, 2022 7.86 8.10 7.55 7.77
450 NASDAQ NKTX Thu, Apr 21, 2022 8.64 8.75 7.92 7.97
449 NASDAQ NKTX Wed, Apr 20, 2022 8.55 8.65 8.00 8.40
448 NASDAQ NKTX Tue, Apr 19, 2022 8.24 8.77 8.13 8.44
447 NASDAQ NKTX Mon, Apr 18, 2022 8.72 8.72 8.13 8.31
446 NASDAQ NKTX Thu, Apr 14, 2022 9.09 9.09 8.68 8.79
445 NASDAQ NKTX Wed, Apr 13, 2022 9.00 9.33 8.53 9.11
444 NASDAQ NKTX Tue, Apr 12, 2022 10.25 10.25 9.03 9.04
443 NASDAQ NKTX Mon, Apr 11, 2022 11.17 11.17 10.04 10.14
442 NASDAQ NKTX Fri, Apr 8, 2022 11.92 11.92 11.01 11.23
441 NASDAQ NKTX Thu, Apr 7, 2022 11.98 12.50 11.87 12.04
440 NASDAQ NKTX Wed, Apr 6, 2022 11.73 12.24 11.53 12.05
439 NASDAQ NKTX Tue, Apr 5, 2022 12.54 13.09 11.57 12.01
438 NASDAQ NKTX Mon, Apr 4, 2022 11.56 12.60 11.44 12.50
437 NASDAQ NKTX Fri, Apr 1, 2022 11.24 11.80 11.10 11.44
436 NASDAQ NKTX Thu, Mar 31, 2022 11.40 11.48 11.07 11.38
435 NASDAQ NKTX Wed, Mar 30, 2022 11.92 12.15 11.32 11.42
434 NASDAQ NKTX Tue, Mar 29, 2022 11.23 12.10 11.23 11.91
433 NASDAQ NKTX Mon, Mar 28, 2022 11.37 11.61 10.70 11.15
432 NASDAQ NKTX Fri, Mar 25, 2022 11.84 12.13 11.38 11.48
431 NASDAQ NKTX Thu, Mar 24, 2022 11.35 12.00 11.27 11.86
430 NASDAQ NKTX Wed, Mar 23, 2022 10.92 11.54 10.75 11.37
429 NASDAQ NKTX Tue, Mar 22, 2022 11.46 11.47 10.30 11.00
428 NASDAQ NKTX Mon, Mar 21, 2022 11.80 12.26 11.40 11.54
427 NASDAQ NKTX Fri, Mar 18, 2022 11.44 12.31 11.32 12.04
426 NASDAQ NKTX Thu, Mar 17, 2022 10.28 11.50 10.18 11.47
425 NASDAQ NKTX Wed, Mar 16, 2022 9.74 10.39 9.57 10.36
424 NASDAQ NKTX Tue, Mar 15, 2022 9.45 9.69 9.30 9.62
423 NASDAQ NKTX Mon, Mar 14, 2022 9.89 10.14 9.35 9.44
422 NASDAQ NKTX Fri, Mar 11, 2022 10.65 10.87 9.91 9.96
421 NASDAQ NKTX Thu, Mar 10, 2022 10.11 10.22 9.76 10.08
420 NASDAQ NKTX Wed, Mar 9, 2022 9.71 10.38 9.71 10.34
419 NASDAQ NKTX Tue, Mar 8, 2022 9.92 10.04 9.33 9.57
418 NASDAQ NKTX Mon, Mar 7, 2022 9.17 10.21 9.09 9.69
417 NASDAQ NKTX Fri, Mar 4, 2022 8.59 9.15 8.59 9.10
416 NASDAQ NKTX Thu, Mar 3, 2022 9.04 9.17 8.71 8.86
415 NASDAQ NKTX Wed, Mar 2, 2022 8.70 9.30 8.63 9.00
414 NASDAQ NKTX Tue, Mar 1, 2022 9.02 9.31 8.50 8.66
413 NASDAQ NKTX Mon, Feb 28, 2022 9.26 9.42 8.87 9.06
412 NASDAQ NKTX Fri, Feb 25, 2022 9.15 9.38 8.90 9.37
411 NASDAQ NKTX Thu, Feb 24, 2022 8.54 9.29 8.53 9.10
410 NASDAQ NKTX Wed, Feb 23, 2022 9.32 9.32 8.86 9.00
409 NASDAQ NKTX Tue, Feb 22, 2022 9.49 9.64 9.02 9.18
408 NASDAQ NKTX Fri, Feb 18, 2022 9.62 9.62 9.08 9.50
407 NASDAQ NKTX Thu, Feb 17, 2022 10.27 10.27 9.50 9.72
406 NASDAQ NKTX Wed, Feb 16, 2022 10.20 10.67 10.07 10.42
405 NASDAQ NKTX Tue, Feb 15, 2022 10.19 10.64 10.00 10.49
404 NASDAQ NKTX Mon, Feb 14, 2022 10.00 10.34 9.93 10.00
403 NASDAQ NKTX Fri, Feb 11, 2022 10.24 10.50 9.83 10.00
402 NASDAQ NKTX Thu, Feb 10, 2022 10.12 10.68 9.85 10.01
401 NASDAQ NKTX Wed, Feb 9, 2022 9.95 10.86 9.95 10.32
400 NASDAQ NKTX Tue, Feb 8, 2022 9.63 10.18 9.42 9.83
399 NASDAQ NKTX Mon, Feb 7, 2022 9.59 10.04 9.32 9.70
398 NASDAQ NKTX Fri, Feb 4, 2022 9.26 9.81 9.11 9.61
397 NASDAQ NKTX Thu, Feb 3, 2022 9.46 9.91 9.21 9.25
396 NASDAQ NKTX Wed, Feb 2, 2022 10.36 10.45 9.60 9.64
395 NASDAQ NKTX Tue, Feb 1, 2022 9.90 10.31 9.43 10.27
394 NASDAQ NKTX Mon, Jan 31, 2022 9.27 10.00 9.10 9.91
393 NASDAQ NKTX Fri, Jan 28, 2022 8.94 9.33 8.58 9.31
392 NASDAQ NKTX Thu, Jan 27, 2022 10.60 10.60 8.78 8.94
391 NASDAQ NKTX Wed, Jan 26, 2022 11.10 11.10 10.29 10.30
390 NASDAQ NKTX Tue, Jan 25, 2022 10.33 10.79 10.33 10.63
389 NASDAQ NKTX Mon, Jan 24, 2022 10.30 10.75 10.13 10.57
388 NASDAQ NKTX Fri, Jan 21, 2022 10.76 11.06 10.33 10.50
387 NASDAQ NKTX Thu, Jan 20, 2022 11.35 11.71 10.83 10.86
386 NASDAQ NKTX Wed, Jan 19, 2022 11.31 11.73 11.10 11.21
385 NASDAQ NKTX Tue, Jan 18, 2022 12.02 12.02 11.04 11.21
384 NASDAQ NKTX Fri, Jan 14, 2022 12.08 12.29 11.50 12.14
383 NASDAQ NKTX Thu, Jan 13, 2022 12.66 12.80 12.04 12.24
382 NASDAQ NKTX Wed, Jan 12, 2022 13.49 13.54 12.64 12.67
381 NASDAQ NKTX Tue, Jan 11, 2022 13.61 14.00 13.30 13.42
380 NASDAQ NKTX Mon, Jan 10, 2022 13.19 13.65 12.95 13.61
379 NASDAQ NKTX Fri, Jan 7, 2022 13.42 14.09 13.27 13.50
378 NASDAQ NKTX Thu, Jan 6, 2022 14.17 14.62 13.15 13.45
377 NASDAQ NKTX Wed, Jan 5, 2022 14.28 14.89 13.44 13.76
376 NASDAQ NKTX Tue, Jan 4, 2022 15.05 15.08 13.96 14.27
375 NASDAQ NKTX Mon, Jan 3, 2022 15.41 15.82 14.59 14.99
374 NASDAQ NKTX Fri, Dec 31, 2021 15.42 16.20 15.05 15.35
373 NASDAQ NKTX Thu, Dec 30, 2021 14.80 16.38 14.76 15.46
372 NASDAQ NKTX Wed, Dec 29, 2021 14.91 15.65 14.59 14.80
371 NASDAQ NKTX Tue, Dec 28, 2021 15.08 15.86 14.80 14.91
370 NASDAQ NKTX Mon, Dec 27, 2021 15.61 15.63 14.66 15.19
369 NASDAQ NKTX Thu, Dec 23, 2021 15.48 16.38 15.38 15.56
368 NASDAQ NKTX Wed, Dec 22, 2021 14.49 15.90 14.49 15.48
367 NASDAQ NKTX Tue, Dec 21, 2021 14.97 15.40 14.27 14.91
366 NASDAQ NKTX Mon, Dec 20, 2021 14.68 14.81 13.95 14.73
365 NASDAQ NKTX Fri, Dec 17, 2021 13.66 15.21 13.66 14.67
364 NASDAQ NKTX Thu, Dec 16, 2021 14.80 15.39 13.80 14.04
363 NASDAQ NKTX Wed, Dec 15, 2021 12.79 14.29 12.70 14.19
362 NASDAQ NKTX Tue, Dec 14, 2021 13.13 14.19 12.46 12.79
361 NASDAQ NKTX Mon, Dec 13, 2021 14.48 14.54 13.11 13.52
360 NASDAQ NKTX Fri, Dec 10, 2021 14.64 14.90 14.15 14.48
359 NASDAQ NKTX Thu, Dec 9, 2021 15.74 16.19 14.58 14.74
358 NASDAQ NKTX Wed, Dec 8, 2021 15.50 16.20 15.06 15.97
357 NASDAQ NKTX Tue, Dec 7, 2021 14.23 15.89 14.22 15.48
356 NASDAQ NKTX Mon, Dec 6, 2021 14.02 14.12 13.05 13.82
355 NASDAQ NKTX Fri, Dec 3, 2021 14.98 14.98 13.57 13.94
354 NASDAQ NKTX Thu, Dec 2, 2021 13.29 15.36 13.26 14.95
353 NASDAQ NKTX Wed, Dec 1, 2021 16.10 16.16 13.08 13.26
352 NASDAQ NKTX Tue, Nov 30, 2021 15.08 15.95 14.59 15.89
351 NASDAQ NKTX Mon, Nov 29, 2021 16.76 16.76 15.10 15.25
350 NASDAQ NKTX Fri, Nov 26, 2021 17.23 17.60 15.80 16.32
349 NASDAQ NKTX Wed, Nov 24, 2021 17.29 17.82 16.53 17.57
348 NASDAQ NKTX Tue, Nov 23, 2021 17.36 17.61 16.46 17.51
347 NASDAQ NKTX Mon, Nov 22, 2021 17.51 17.83 16.68 17.52
346 NASDAQ NKTX Fri, Nov 19, 2021 17.81 18.67 16.96 17.37
345 NASDAQ NKTX Thu, Nov 18, 2021 18.25 18.62 17.03 17.81
344 NASDAQ NKTX Wed, Nov 17, 2021 18.06 18.60 17.26 17.51
343 NASDAQ NKTX Tue, Nov 16, 2021 18.55 19.13 17.81 18.17
342 NASDAQ NKTX Mon, Nov 15, 2021 19.50 19.75 17.85 18.26
341 NASDAQ NKTX Fri, Nov 12, 2021 18.50 19.73 18.18 19.54
340 NASDAQ NKTX Thu, Nov 11, 2021 16.82 19.21 15.93 18.36
339 NASDAQ NKTX Wed, Nov 10, 2021 16.93 17.30 16.41 16.45
338 NASDAQ NKTX Tue, Nov 9, 2021 17.63 17.96 16.95 17.04
337 NASDAQ NKTX Mon, Nov 8, 2021 17.90 18.23 17.50 17.70
336 NASDAQ NKTX Fri, Nov 5, 2021 17.91 18.29 17.52 17.83
335 NASDAQ NKTX Thu, Nov 4, 2021 18.22 18.75 17.76 17.89
334 NASDAQ NKTX Wed, Nov 3, 2021 17.37 18.75 16.80 18.37
333 NASDAQ NKTX Tue, Nov 2, 2021 17.02 18.00 16.68 17.29
332 NASDAQ NKTX Mon, Nov 1, 2021 15.74 17.85 15.74 17.01
331 NASDAQ NKTX Fri, Oct 29, 2021 16.33 16.77 15.61 15.68
330 NASDAQ NKTX Thu, Oct 28, 2021 16.64 16.97 16.25 16.40
329 NASDAQ NKTX Wed, Oct 27, 2021 17.11 17.11 16.34 16.47
328 NASDAQ NKTX Tue, Oct 26, 2021 17.38 17.63 16.54 17.23
327 NASDAQ NKTX Mon, Oct 25, 2021 17.14 18.19 16.10 17.29
326 NASDAQ NKTX Fri, Oct 22, 2021 16.98 17.50 16.05 17.12
325 NASDAQ NKTX Thu, Oct 21, 2021 16.99 17.99 16.86 17.11
324 NASDAQ NKTX Wed, Oct 20, 2021 17.12 17.59 16.73 17.00
323 NASDAQ NKTX Tue, Oct 19, 2021 17.32 18.06 16.87 17.11
322 NASDAQ NKTX Mon, Oct 18, 2021 18.75 19.49 16.75 16.94
321 NASDAQ NKTX Fri, Oct 15, 2021 20.02 20.06 18.21 18.34
320 NASDAQ NKTX Thu, Oct 14, 2021 19.44 20.15 19.20 19.72
319 NASDAQ NKTX Wed, Oct 13, 2021 19.39 19.82 18.58 19.11
318 NASDAQ NKTX Tue, Oct 12, 2021 18.25 20.41 18.25 19.23
317 NASDAQ NKTX Mon, Oct 11, 2021 18.50 19.10 18.11 18.28
316 NASDAQ NKTX Fri, Oct 8, 2021 24.18 24.50 17.89 18.10
315 NASDAQ NKTX Thu, Oct 7, 2021 24.16 25.67 23.52 24.99
314 NASDAQ NKTX Wed, Oct 6, 2021 25.72 25.72 23.57 23.90
313 NASDAQ NKTX Tue, Oct 5, 2021 26.07 26.69 25.72 26.06
312 NASDAQ NKTX Mon, Oct 4, 2021 26.55 26.70 25.35 25.72
311 NASDAQ NKTX Fri, Oct 1, 2021 27.82 27.82 26.03 26.88
310 NASDAQ NKTX Thu, Sep 30, 2021 26.73 28.04 26.63 27.81
309 NASDAQ NKTX Wed, Sep 29, 2021 27.58 28.17 26.45 26.67
308 NASDAQ NKTX Tue, Sep 28, 2021 29.54 29.88 27.33 27.41
307 NASDAQ NKTX Mon, Sep 27, 2021 30.68 31.45 29.71 29.85
306 NASDAQ NKTX Fri, Sep 24, 2021 30.53 31.00 29.91 30.15
305 NASDAQ NKTX Thu, Sep 23, 2021 30.32 31.18 29.81 30.74
304 NASDAQ NKTX Wed, Sep 22, 2021 31.01 31.07 29.88 30.20
303 NASDAQ NKTX Tue, Sep 21, 2021 30.17 30.98 29.73 30.61
302 NASDAQ NKTX Mon, Sep 20, 2021 30.73 30.90 29.44 30.01
301 NASDAQ NKTX Fri, Sep 17, 2021 30.08 31.64 29.39 31.29
300 NASDAQ NKTX Thu, Sep 16, 2021 29.42 30.29 28.67 30.28
299 NASDAQ NKTX Wed, Sep 15, 2021 27.35 30.25 26.40 29.42
298 NASDAQ NKTX Tue, Sep 14, 2021 27.21 28.11 26.86 27.24
297 NASDAQ NKTX Mon, Sep 13, 2021 27.74 28.39 26.70 27.47
296 NASDAQ NKTX Fri, Sep 10, 2021 27.27 28.50 26.71 27.24
295 NASDAQ NKTX Thu, Sep 9, 2021 28.15 28.90 27.19 27.26
294 NASDAQ NKTX Wed, Sep 8, 2021 29.12 29.12 27.82 28.27
293 NASDAQ NKTX Tue, Sep 7, 2021 28.91 30.09 28.08 28.91
292 NASDAQ NKTX Fri, Sep 3, 2021 32.31 32.50 28.69 28.99
291 NASDAQ NKTX Thu, Sep 2, 2021 32.65 33.47 32.22 32.62
290 NASDAQ NKTX Wed, Sep 1, 2021 32.83 33.21 32.04 32.60
289 NASDAQ NKTX Tue, Aug 31, 2021 33.80 34.19 31.83 32.34
288 NASDAQ NKTX Mon, Aug 30, 2021 34.58 35.08 33.70 33.92
287 NASDAQ NKTX Fri, Aug 27, 2021 32.85 34.58 32.31 33.93
286 NASDAQ NKTX Thu, Aug 26, 2021 32.66 33.63 32.45 32.89
285 NASDAQ NKTX Wed, Aug 25, 2021 32.42 33.34 31.99 32.66
284 NASDAQ NKTX Tue, Aug 24, 2021 34.62 34.62 32.04 32.51
283 NASDAQ NKTX Mon, Aug 23, 2021 32.63 33.99 32.46 33.05
282 NASDAQ NKTX Fri, Aug 20, 2021 33.17 33.26 32.10 32.20
281 NASDAQ NKTX Thu, Aug 19, 2021 34.49 34.90 33.12 33.13
280 NASDAQ NKTX Wed, Aug 18, 2021 36.53 37.10 35.17 35.17
279 NASDAQ NKTX Tue, Aug 17, 2021 35.34 36.92 35.07 36.46
278 NASDAQ NKTX Mon, Aug 16, 2021 37.53 37.68 35.10 35.76
277 NASDAQ NKTX Fri, Aug 13, 2021 37.62 38.49 34.05 37.64
276 NASDAQ NKTX Thu, Aug 12, 2021 38.71 38.71 36.85 37.91
275 NASDAQ NKTX Wed, Aug 11, 2021 37.73 38.66 35.80 38.36
274 NASDAQ NKTX Tue, Aug 10, 2021 38.78 39.58 36.13 37.40
273 NASDAQ NKTX Mon, Aug 9, 2021 38.87 40.64 37.33 38.76
272 NASDAQ NKTX Fri, Aug 6, 2021 36.97 38.78 36.02 38.45
271 NASDAQ NKTX Thu, Aug 5, 2021 33.75 38.44 33.08 38.36
270 NASDAQ NKTX Wed, Aug 4, 2021 33.09 34.20 31.71 33.75
269 NASDAQ NKTX Tue, Aug 3, 2021 32.02 33.44 31.06 33.25
268 NASDAQ NKTX Mon, Aug 2, 2021 32.09 32.65 30.90 32.58
267 NASDAQ NKTX Fri, Jul 30, 2021 32.22 33.50 30.59 31.76
266 NASDAQ NKTX Thu, Jul 29, 2021 34.70 35.65 31.16 32.62
265 NASDAQ NKTX Wed, Jul 28, 2021 31.58 35.15 30.92 34.67
264 NASDAQ NKTX Tue, Jul 27, 2021 31.25 34.16 29.66 31.75
263 NASDAQ NKTX Mon, Jul 26, 2021 32.16 32.46 30.69 31.02
262 NASDAQ NKTX Fri, Jul 23, 2021 31.64 32.33 29.71 32.14
261 NASDAQ NKTX Thu, Jul 22, 2021 31.20 31.97 30.70 30.77
260 NASDAQ NKTX Wed, Jul 21, 2021 33.25 33.88 30.50 31.45
259 NASDAQ NKTX Tue, Jul 20, 2021 31.10 33.65 30.55 33.44
258 NASDAQ NKTX Mon, Jul 19, 2021 29.93 31.59 28.70 31.32
257 NASDAQ NKTX Fri, Jul 16, 2021 32.09 32.09 29.05 30.78
256 NASDAQ NKTX Thu, Jul 15, 2021 27.51 30.89 27.39 29.98
255 NASDAQ NKTX Wed, Jul 14, 2021 28.28 29.07 27.36 27.77
254 NASDAQ NKTX Tue, Jul 13, 2021 28.64 29.70 27.30 28.28
253 NASDAQ NKTX Mon, Jul 12, 2021 28.60 29.67 27.60 28.71
252 NASDAQ NKTX Fri, Jul 9, 2021 29.13 29.67 28.14 28.56
251 NASDAQ NKTX Thu, Jul 8, 2021 27.31 28.86 26.89 28.86
250 NASDAQ NKTX Wed, Jul 7, 2021 29.64 30.25 27.15 27.47
249 NASDAQ NKTX Tue, Jul 6, 2021 31.58 32.20 29.21 29.32
248 NASDAQ NKTX Fri, Jul 2, 2021 31.29 31.86 30.82 30.92
247 NASDAQ NKTX Thu, Jul 1, 2021 31.95 32.45 30.27 30.67
246 NASDAQ NKTX Wed, Jun 30, 2021 30.49 32.25 29.90 31.69
245 NASDAQ NKTX Tue, Jun 29, 2021 27.12 30.43 26.10 29.68
244 NASDAQ NKTX Mon, Jun 28, 2021 29.88 31.56 26.86 27.12
243 NASDAQ NKTX Fri, Jun 25, 2021 28.52 29.71 27.35 29.41
242 NASDAQ NKTX Thu, Jun 24, 2021 27.02 28.50 26.59 28.47
241 NASDAQ NKTX Wed, Jun 23, 2021 27.01 27.87 26.37 26.52
240 NASDAQ NKTX Tue, Jun 22, 2021 26.79 27.89 26.48 27.10
239 NASDAQ NKTX Mon, Jun 21, 2021 26.90 27.60 25.72 27.52
238 NASDAQ NKTX Fri, Jun 18, 2021 25.17 26.50 25.13 26.48
237 NASDAQ NKTX Thu, Jun 17, 2021 26.17 26.17 25.00 25.36
236 NASDAQ NKTX Wed, Jun 16, 2021 25.01 26.36 24.35 26.23
235 NASDAQ NKTX Tue, Jun 15, 2021 26.83 26.83 24.20 25.14
234 NASDAQ NKTX Mon, Jun 14, 2021 25.43 27.55 25.12 26.83
233 NASDAQ NKTX Fri, Jun 11, 2021 25.26 25.41 24.24 25.03
232 NASDAQ NKTX Thu, Jun 10, 2021 24.49 25.50 24.27 25.16
231 NASDAQ NKTX Wed, Jun 9, 2021 25.78 26.00 23.92 24.56
230 NASDAQ NKTX Tue, Jun 8, 2021 27.42 27.42 24.55 24.81
229 NASDAQ NKTX Mon, Jun 7, 2021 25.33 26.66 25.00 26.31
228 NASDAQ NKTX Fri, Jun 4, 2021 25.82 26.49 24.80 25.42
227 NASDAQ NKTX Thu, Jun 3, 2021 25.24 25.84 24.79 25.59
226 NASDAQ NKTX Wed, Jun 2, 2021 24.42 25.65 24.30 25.22
225 NASDAQ NKTX Tue, Jun 1, 2021 24.52 25.22 24.14 24.81
224 NASDAQ NKTX Fri, May 28, 2021 25.30 25.95 24.30 24.35
223 NASDAQ NKTX Thu, May 27, 2021 24.13 25.32 23.45 25.18
222 NASDAQ NKTX Wed, May 26, 2021 25.19 25.20 24.09 24.50
221 NASDAQ NKTX Tue, May 25, 2021 26.39 26.39 24.21 24.44
220 NASDAQ NKTX Mon, May 24, 2021 26.96 27.03 25.76 26.09
219 NASDAQ NKTX Fri, May 21, 2021 27.78 29.34 26.39 26.50
218 NASDAQ NKTX Thu, May 20, 2021 26.82 28.36 26.02 28.20
217 NASDAQ NKTX Wed, May 19, 2021 28.30 29.58 26.50 26.74
216 NASDAQ NKTX Tue, May 18, 2021 28.34 29.59 28.13 29.00
215 NASDAQ NKTX Mon, May 17, 2021 27.58 28.97 27.01 28.50
214 NASDAQ NKTX Fri, May 14, 2021 23.94 28.61 23.26 27.96
213 NASDAQ NKTX Thu, May 13, 2021 26.17 26.17 23.02 23.94
212 NASDAQ NKTX Wed, May 12, 2021 24.97 26.40 24.54 25.13
211 NASDAQ NKTX Tue, May 11, 2021 24.01 26.00 24.00 25.42
210 NASDAQ NKTX Mon, May 10, 2021 27.16 27.16 24.01 24.51
209 NASDAQ NKTX Fri, May 7, 2021 28.92 28.99 26.95 27.66
208 NASDAQ NKTX Thu, May 6, 2021 27.11 27.23 24.50 25.92
207 NASDAQ NKTX Wed, May 5, 2021 28.86 28.86 27.17 27.37
206 NASDAQ NKTX Tue, May 4, 2021 30.54 30.54 28.53 28.70
205 NASDAQ NKTX Mon, May 3, 2021 32.70 32.70 30.43 30.76
204 NASDAQ NKTX Fri, Apr 30, 2021 32.00 33.19 31.50 31.85
203 NASDAQ NKTX Thu, Apr 29, 2021 33.05 33.32 31.88 32.40
202 NASDAQ NKTX Wed, Apr 28, 2021 33.13 33.47 32.19 32.85
201 NASDAQ NKTX Tue, Apr 27, 2021 33.73 34.27 32.61 33.04
200 NASDAQ NKTX Mon, Apr 26, 2021 32.92 33.75 32.19 33.42
199 NASDAQ NKTX Fri, Apr 23, 2021 35.54 36.46 32.50 32.80
198 NASDAQ NKTX Thu, Apr 22, 2021 34.09 36.35 32.56 35.78
197 NASDAQ NKTX Wed, Apr 21, 2021 31.11 34.44 30.64 33.91
196 NASDAQ NKTX Tue, Apr 20, 2021 32.30 32.92 30.89 31.25
195 NASDAQ NKTX Mon, Apr 19, 2021 34.45 35.00 32.42 32.51
194 NASDAQ NKTX Fri, Apr 16, 2021 37.06 37.09 32.58 34.87
193 NASDAQ NKTX Thu, Apr 15, 2021 36.07 37.85 35.45 36.68
192 NASDAQ NKTX Wed, Apr 14, 2021 35.54 37.93 34.14 35.98
191 NASDAQ NKTX Tue, Apr 13, 2021 34.03 35.68 34.02 35.54
190 NASDAQ NKTX Mon, Apr 12, 2021 32.27 34.57 31.02 34.01
189 NASDAQ NKTX Fri, Apr 9, 2021 31.75 33.76 31.32 32.28
188 NASDAQ NKTX Thu, Apr 8, 2021 32.37 32.48 31.25 31.76
187 NASDAQ NKTX Wed, Apr 7, 2021 31.35 32.74 30.88 31.97
186 NASDAQ NKTX Tue, Apr 6, 2021 33.01 33.57 31.24 31.40
185 NASDAQ NKTX Mon, Apr 5, 2021 32.54 34.99 31.80 33.52
184 NASDAQ NKTX Thu, Apr 1, 2021 32.70 34.16 31.82 32.22
183 NASDAQ NKTX Wed, Mar 31, 2021 31.63 34.00 31.34 32.90
182 NASDAQ NKTX Tue, Mar 30, 2021 32.28 33.99 29.66 31.33
181 NASDAQ NKTX Mon, Mar 29, 2021 34.58 35.99 32.01 33.31
180 NASDAQ NKTX Fri, Mar 26, 2021 36.21 36.67 31.91 35.02
179 NASDAQ NKTX Thu, Mar 25, 2021 35.76 37.93 34.40 35.80
178 NASDAQ NKTX Wed, Mar 24, 2021 37.52 39.13 36.67 36.73
177 NASDAQ NKTX Tue, Mar 23, 2021 42.55 42.55 37.12 37.30
176 NASDAQ NKTX Mon, Mar 22, 2021 40.17 43.18 39.56 42.34
175 NASDAQ NKTX Fri, Mar 19, 2021 42.12 43.49 39.79 40.72
174 NASDAQ NKTX Thu, Mar 18, 2021 45.10 45.32 41.64 41.75
173 NASDAQ NKTX Wed, Mar 17, 2021 46.95 47.35 44.13 45.13
172 NASDAQ NKTX Tue, Mar 16, 2021 48.92 49.89 46.54 47.86
171 NASDAQ NKTX Mon, Mar 15, 2021 48.59 50.40 47.25 48.80
170 NASDAQ NKTX Fri, Mar 12, 2021 48.47 50.04 46.77 48.78
169 NASDAQ NKTX Thu, Mar 11, 2021 46.54 50.06 45.97 49.00
168 NASDAQ NKTX Wed, Mar 10, 2021 45.08 46.67 43.71 45.74
167 NASDAQ NKTX Tue, Mar 9, 2021 42.43 44.92 41.11 44.57
166 NASDAQ NKTX Mon, Mar 8, 2021 44.17 47.19 41.41 41.59
165 NASDAQ NKTX Fri, Mar 5, 2021 45.71 45.71 38.40 43.71
164 NASDAQ NKTX Thu, Mar 4, 2021 46.94 49.00 42.01 44.45
163 NASDAQ NKTX Wed, Mar 3, 2021 47.22 49.21 45.81 46.94
162 NASDAQ NKTX Tue, Mar 2, 2021 49.33 50.57 47.17 48.54
161 NASDAQ NKTX Mon, Mar 1, 2021 50.04 51.94 47.77 49.15
160 NASDAQ NKTX Fri, Feb 26, 2021 47.88 50.35 46.35 48.76
159 NASDAQ NKTX Thu, Feb 25, 2021 52.00 55.21 46.02 48.80
158 NASDAQ NKTX Wed, Feb 24, 2021 54.23 55.35 50.85 51.58
157 NASDAQ NKTX Tue, Feb 23, 2021 55.37 55.66 50.53 53.89
156 NASDAQ NKTX Mon, Feb 22, 2021 56.06 58.78 54.63 56.12
155 NASDAQ NKTX Fri, Feb 19, 2021 55.59 57.99 54.92 56.01
154 NASDAQ NKTX Thu, Feb 18, 2021 56.70 58.25 54.71 55.65
153 NASDAQ NKTX Wed, Feb 17, 2021 55.84 57.31 54.84 56.93
152 NASDAQ NKTX Tue, Feb 16, 2021 53.40 57.65 51.69 55.63
151 NASDAQ NKTX Fri, Feb 12, 2021 52.07 56.12 50.01 53.45
150 NASDAQ NKTX Thu, Feb 11, 2021 54.22 56.98 50.80 51.97
149 NASDAQ NKTX Wed, Feb 10, 2021 56.23 57.97 53.42 53.96
148 NASDAQ NKTX Tue, Feb 9, 2021 53.03 55.92 51.57 55.31
147 NASDAQ NKTX Mon, Feb 8, 2021 47.82 54.44 47.82 52.81
146 NASDAQ NKTX Fri, Feb 5, 2021 46.05 48.20 45.00 47.74
145 NASDAQ NKTX Thu, Feb 4, 2021 44.65 47.38 43.55 45.54
144 NASDAQ NKTX Wed, Feb 3, 2021 44.77 45.68 42.31 45.10
143 NASDAQ NKTX Tue, Feb 2, 2021 37.61 45.99 37.49 43.73
142 NASDAQ NKTX Mon, Feb 1, 2021 39.65 40.00 36.89 37.56
141 NASDAQ NKTX Fri, Jan 29, 2021 41.46 43.24 39.04 39.66
140 NASDAQ NKTX Thu, Jan 28, 2021 44.04 47.66 41.87 42.64
139 NASDAQ NKTX Wed, Jan 27, 2021 43.10 45.33 41.77 43.78
138 NASDAQ NKTX Tue, Jan 26, 2021 46.66 49.21 44.28 44.63
137 NASDAQ NKTX Mon, Jan 25, 2021 49.29 50.10 45.79 47.96
136 NASDAQ NKTX Fri, Jan 22, 2021 48.00 51.90 46.96 49.62
135 NASDAQ NKTX Thu, Jan 21, 2021 51.25 51.25 47.31 48.18
134 NASDAQ NKTX Wed, Jan 20, 2021 53.00 53.50 50.28 51.05
133 NASDAQ NKTX Tue, Jan 19, 2021 51.88 54.85 51.50 53.00
132 NASDAQ NKTX Fri, Jan 15, 2021 51.88 53.50 50.24 51.29
131 NASDAQ NKTX Thu, Jan 14, 2021 55.15 56.38 51.26 52.25
130 NASDAQ NKTX Wed, Jan 13, 2021 53.49 58.72 53.44 54.76
129 NASDAQ NKTX Tue, Jan 12, 2021 58.68 58.68 53.19 54.03
128 NASDAQ NKTX Mon, Jan 11, 2021 54.41 58.85 53.31 58.00
127 NASDAQ NKTX Fri, Jan 8, 2021 57.03 58.44 51.35 54.89
126 NASDAQ NKTX Thu, Jan 7, 2021 56.24 56.87 54.20 55.50
125 NASDAQ NKTX Wed, Jan 6, 2021 54.98 58.42 53.65 55.00
124 NASDAQ NKTX Tue, Jan 5, 2021 58.31 61.64 55.89 56.48
123 NASDAQ NKTX Mon, Jan 4, 2021 61.47 62.71 54.98 59.61
122 NASDAQ NKTX Thu, Dec 31, 2020 65.52 65.65 60.47 61.47
121 NASDAQ NKTX Wed, Dec 30, 2020 64.23 66.41 61.40 65.69
120 NASDAQ NKTX Tue, Dec 29, 2020 66.05 67.39 60.86 64.23
119 NASDAQ NKTX Mon, Dec 28, 2020 69.54 71.69 66.32 67.40
118 NASDAQ NKTX Thu, Dec 24, 2020 79.11 79.16 68.76 69.17
117 NASDAQ NKTX Wed, Dec 23, 2020 74.41 76.50 70.67 75.62
116 NASDAQ NKTX Tue, Dec 22, 2020 66.87 72.72 65.68 71.96
115 NASDAQ NKTX Mon, Dec 21, 2020 62.74 67.80 59.91 66.18
114 NASDAQ NKTX Fri, Dec 18, 2020 68.79 69.99 62.06 62.54
113 NASDAQ NKTX Thu, Dec 17, 2020 68.99 74.41 65.86 67.50
112 NASDAQ NKTX Wed, Dec 16, 2020 68.10 69.42 65.89 68.20
111 NASDAQ NKTX Tue, Dec 15, 2020 69.67 69.86 65.04 68.00
110 NASDAQ NKTX Mon, Dec 14, 2020 69.99 72.39 65.79 69.60
109 NASDAQ NKTX Fri, Dec 11, 2020 70.63 71.74 67.33 68.66
108 NASDAQ NKTX Thu, Dec 10, 2020 67.02 73.22 64.06 71.74
107 NASDAQ NKTX Wed, Dec 9, 2020 63.23 72.09 58.93 70.02
106 NASDAQ NKTX Tue, Dec 8, 2020 48.01 62.50 45.38 62.20
105 NASDAQ NKTX Mon, Dec 7, 2020 40.68 57.99 40.68 48.31
104 NASDAQ NKTX Fri, Dec 4, 2020 35.92 40.85 35.55 39.70
103 NASDAQ NKTX Thu, Dec 3, 2020 34.06 35.86 33.73 35.74
102 NASDAQ NKTX Wed, Dec 2, 2020 33.97 34.32 32.98 34.00
101 NASDAQ NKTX Tue, Dec 1, 2020 33.61 36.76 32.83 34.26
100 NASDAQ NKTX Mon, Nov 30, 2020 34.20 34.20 31.92 33.28
99 NASDAQ NKTX Fri, Nov 27, 2020 35.30 36.57 33.85 33.90
98 NASDAQ NKTX Wed, Nov 25, 2020 34.51 36.95 33.12 35.35
97 NASDAQ NKTX Tue, Nov 24, 2020 34.80 35.74 34.19 34.69
96 NASDAQ NKTX Mon, Nov 23, 2020 34.66 36.10 34.66 34.85
95 NASDAQ NKTX Fri, Nov 20, 2020 33.40 35.00 33.37 34.56
94 NASDAQ NKTX Thu, Nov 19, 2020 34.03 35.42 33.02 34.03
93 NASDAQ NKTX Wed, Nov 18, 2020 35.45 36.43 33.78 34.13
92 NASDAQ NKTX Tue, Nov 17, 2020 33.80 35.76 32.86 35.43
91 NASDAQ NKTX Mon, Nov 16, 2020 32.32 33.92 31.66 33.55
90 NASDAQ NKTX Fri, Nov 13, 2020 31.03 34.80 31.03 31.83
89 NASDAQ NKTX Thu, Nov 12, 2020 30.72 32.73 30.13 31.78
88 NASDAQ NKTX Wed, Nov 11, 2020 29.86 33.00 29.08 30.93
87 NASDAQ NKTX Tue, Nov 10, 2020 29.87 30.06 28.50 29.71
86 NASDAQ NKTX Mon, Nov 9, 2020 28.38 31.00 27.80 29.57
85 NASDAQ NKTX Fri, Nov 6, 2020 29.75 30.15 28.27 28.29
84 NASDAQ NKTX Thu, Nov 5, 2020 31.31 31.36 29.61 29.75
83 NASDAQ NKTX Wed, Nov 4, 2020 29.35 32.06 28.88 31.31
82 NASDAQ NKTX Tue, Nov 3, 2020 29.02 29.98 28.62 29.39
81 NASDAQ NKTX Mon, Nov 2, 2020 28.98 30.03 27.77 29.00
80 NASDAQ NKTX Fri, Oct 30, 2020 27.90 29.11 24.53 28.71
79 NASDAQ NKTX Thu, Oct 29, 2020 29.85 30.82 27.53 28.07
78 NASDAQ NKTX Wed, Oct 28, 2020 31.36 32.47 28.51 30.06
77 NASDAQ NKTX Tue, Oct 27, 2020 30.90 32.40 30.72 32.12
76 NASDAQ NKTX Mon, Oct 26, 2020 29.28 31.22 28.56 31.11
75 NASDAQ NKTX Fri, Oct 23, 2020 27.14 30.49 26.00 29.90
74 NASDAQ NKTX Thu, Oct 22, 2020 27.61 30.00 26.07 27.03
73 NASDAQ NKTX Wed, Oct 21, 2020 28.55 30.50 25.64 27.41
72 NASDAQ NKTX Tue, Oct 20, 2020 30.22 31.97 27.73 29.12
71 NASDAQ NKTX Mon, Oct 19, 2020 32.27 33.02 29.82 30.19
70 NASDAQ NKTX Fri, Oct 16, 2020 30.76 33.82 30.24 32.00
69 NASDAQ NKTX Thu, Oct 15, 2020 29.27 31.49 28.01 31.17
68 NASDAQ NKTX Wed, Oct 14, 2020 31.37 31.93 29.01 29.77
67 NASDAQ NKTX Tue, Oct 13, 2020 29.75 32.00 29.00 31.40
66 NASDAQ NKTX Mon, Oct 12, 2020 29.27 30.33 29.20 29.85
65 NASDAQ NKTX Fri, Oct 9, 2020 33.67 33.69 28.48 29.20
64 NASDAQ NKTX Thu, Oct 8, 2020 34.99 34.99 33.19 33.59
63 NASDAQ NKTX Wed, Oct 7, 2020 33.25 35.53 32.14 34.72
62 NASDAQ NKTX Tue, Oct 6, 2020 31.44 33.97 30.73 33.20
61 NASDAQ NKTX Mon, Oct 5, 2020 29.92 32.49 29.92 32.33
60 NASDAQ NKTX Fri, Oct 2, 2020 29.59 30.00 29.31 29.73
59 NASDAQ NKTX Thu, Oct 1, 2020 29.62 31.06 29.20 29.98
58 NASDAQ NKTX Wed, Sep 30, 2020 30.25 31.48 27.27 30.06
57 NASDAQ NKTX Tue, Sep 29, 2020 31.57 32.67 29.78 30.36
56 NASDAQ NKTX Mon, Sep 28, 2020 30.51 32.69 30.02 31.74
55 NASDAQ NKTX Fri, Sep 25, 2020 30.89 31.38 28.56 30.61
54 NASDAQ NKTX Thu, Sep 24, 2020 31.74 32.46 30.50 31.29
53 NASDAQ NKTX Wed, Sep 23, 2020 33.59 34.43 30.30 32.35
52 NASDAQ NKTX Tue, Sep 22, 2020 34.98 35.72 31.98 34.12
51 NASDAQ NKTX Mon, Sep 21, 2020 32.83 35.00 31.43 34.34
50 NASDAQ NKTX Fri, Sep 18, 2020 30.95 34.93 30.95 33.81
49 NASDAQ NKTX Thu, Sep 17, 2020 32.00 32.90 29.00 30.53
48 NASDAQ NKTX Wed, Sep 16, 2020 34.40 35.52 32.21 32.34
47 NASDAQ NKTX Tue, Sep 15, 2020 34.49 35.85 34.23 34.25
46 NASDAQ NKTX Mon, Sep 14, 2020 32.04 35.34 31.80 34.58
45 NASDAQ NKTX Fri, Sep 11, 2020 31.95 33.71 30.51 31.80
44 NASDAQ NKTX Thu, Sep 10, 2020 27.85 33.02 27.85 31.41
43 NASDAQ NKTX Wed, Sep 9, 2020 26.63 29.86 26.15 28.01
42 NASDAQ NKTX Tue, Sep 8, 2020 26.75 28.21 25.03 26.20
41 NASDAQ NKTX Fri, Sep 4, 2020 26.24 28.86 26.24 27.65
40 NASDAQ NKTX Thu, Sep 3, 2020 26.08 27.29 24.83 26.36
39 NASDAQ NKTX Wed, Sep 2, 2020 24.18 27.50 22.46 26.09
38 NASDAQ NKTX Tue, Sep 1, 2020 24.29 24.89 23.69 24.06
37 NASDAQ NKTX Mon, Aug 31, 2020 28.13 28.13 24.54 24.64
36 NASDAQ NKTX Fri, Aug 28, 2020 25.22 26.63 24.55 26.59
35 NASDAQ NKTX Thu, Aug 27, 2020 24.12 26.38 24.12 25.37
34 NASDAQ NKTX Wed, Aug 26, 2020 24.42 24.94 24.07 24.08
33 NASDAQ NKTX Tue, Aug 25, 2020 25.22 25.41 23.56 24.57
32 NASDAQ NKTX Mon, Aug 24, 2020 26.36 26.36 24.29 24.84
31 NASDAQ NKTX Fri, Aug 21, 2020 26.67 28.53 25.80 25.95
30 NASDAQ NKTX Thu, Aug 20, 2020 27.23 28.15 25.63 27.21
29 NASDAQ NKTX Wed, Aug 19, 2020 28.69 29.35 27.44 27.91
28 NASDAQ NKTX Tue, Aug 18, 2020 26.85 29.17 26.67 28.97
27 NASDAQ NKTX Mon, Aug 17, 2020 27.71 28.59 26.43 26.87
26 NASDAQ NKTX Fri, Aug 14, 2020 27.44 28.93 26.20 27.98
25 NASDAQ NKTX Thu, Aug 13, 2020 24.50 27.28 24.50 26.86
24 NASDAQ NKTX Wed, Aug 12, 2020 24.38 26.13 23.91 24.34
23 NASDAQ NKTX Tue, Aug 11, 2020 23.53 24.79 23.50 24.23
22 NASDAQ NKTX Mon, Aug 10, 2020 24.61 24.61 23.44 23.52
21 NASDAQ NKTX Fri, Aug 7, 2020 24.85 25.40 23.60 24.00
20 NASDAQ NKTX Thu, Aug 6, 2020 25.23 26.25 24.81 24.89
19 NASDAQ NKTX Wed, Aug 5, 2020 26.50 26.88 25.22 25.22
18 NASDAQ NKTX Tue, Aug 4, 2020 27.29 31.72 26.21 26.23
17 NASDAQ NKTX Mon, Aug 3, 2020 26.29 27.30 25.89 26.58
16 NASDAQ NKTX Fri, Jul 31, 2020 26.50 26.89 25.50 25.75
15 NASDAQ NKTX Thu, Jul 30, 2020 26.58 27.38 26.50 27.22
14 NASDAQ NKTX Wed, Jul 29, 2020 27.44 28.20 26.40 26.46
13 NASDAQ NKTX Tue, Jul 28, 2020 28.07 28.24 26.90 27.22
12 NASDAQ NKTX Mon, Jul 27, 2020 28.76 29.31 27.27 27.69
11 NASDAQ NKTX Fri, Jul 24, 2020 31.24 31.24 28.30 28.70
10 NASDAQ NKTX Thu, Jul 23, 2020 31.30 31.87 30.13 30.35
9 NASDAQ NKTX Wed, Jul 22, 2020 33.78 34.15 30.70 30.85
8 NASDAQ NKTX Tue, Jul 21, 2020 36.08 37.50 32.93 33.60
7 NASDAQ NKTX Mon, Jul 20, 2020 36.61 37.50 35.60 36.39
6 NASDAQ NKTX Fri, Jul 17, 2020 36.85 38.49 36.41 37.02
5 NASDAQ NKTX Thu, Jul 16, 2020 35.65 37.00 35.26 36.35
4 NASDAQ NKTX Wed, Jul 15, 2020 36.53 40.07 36.00 36.55
3 NASDAQ NKTX Tue, Jul 14, 2020 39.29 39.95 36.00 36.05
2 NASDAQ NKTX Mon, Jul 13, 2020 45.15 47.29 38.52 38.52
1 NASDAQ NKTX Fri, Jul 10, 2020 54.75 58.69 44.05 47.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024