VanEck Uranium Nuclear Energy ETF AMEX:NLR Historical Prices

Below are the 1346 trading days of historical prices for NLR.

# Exchange Symbol Date Open High Low Close
1346 AMEX NLR Fri, Mar 8, 2024 77.32 77.49 73.95 74.27
1345 AMEX NLR Thu, Mar 7, 2024 75.30 77.49 75.30 77.36
1344 AMEX NLR Wed, Mar 6, 2024 75.42 75.73 75.10 75.26
1343 AMEX NLR Tue, Mar 5, 2024 74.74 75.62 74.00 74.13
1342 AMEX NLR Mon, Mar 4, 2024 75.39 75.56 74.27 74.32
1341 AMEX NLR Fri, Mar 1, 2024 73.10 75.01 72.86 74.76
1340 AMEX NLR Thu, Feb 29, 2024 74.27 74.42 72.69 73.08
1339 AMEX NLR Wed, Feb 28, 2024 73.64 73.68 73.14 73.33
1338 AMEX NLR Tue, Feb 27, 2024 71.02 73.46 70.87 73.20
1337 AMEX NLR Mon, Feb 26, 2024 70.23 71.44 70.15 70.84
1336 AMEX NLR Fri, Feb 23, 2024 71.23 71.42 70.43 70.43
1335 AMEX NLR Thu, Feb 22, 2024 72.70 72.79 71.31 71.43
1334 AMEX NLR Wed, Feb 21, 2024 71.54 72.70 71.28 72.45
1333 AMEX NLR Tue, Feb 20, 2024 73.20 73.55 71.46 71.88
1332 AMEX NLR Fri, Feb 16, 2024 73.42 73.62 73.02 73.05
1331 AMEX NLR Thu, Feb 15, 2024 73.83 73.90 73.19 73.67
1330 AMEX NLR Wed, Feb 14, 2024 73.75 73.99 73.18 73.75
1329 AMEX NLR Tue, Feb 13, 2024 74.44 74.44 72.54 73.23
1328 AMEX NLR Mon, Feb 12, 2024 74.63 75.14 74.34 74.68
1327 AMEX NLR Fri, Feb 9, 2024 74.48 75.57 74.00 74.75
1326 AMEX NLR Thu, Feb 8, 2024 77.59 77.59 75.08 75.49
1325 AMEX NLR Wed, Feb 7, 2024 77.26 77.81 77.00 77.81
1324 AMEX NLR Tue, Feb 6, 2024 76.83 77.75 76.54 77.17
1323 AMEX NLR Mon, Feb 5, 2024 77.73 77.73 76.25 76.86
1322 AMEX NLR Fri, Feb 2, 2024 78.93 78.93 77.75 77.83
1321 AMEX NLR Thu, Feb 1, 2024 76.91 78.90 76.55 78.90
1320 AMEX NLR Wed, Jan 31, 2024 76.49 76.72 75.60 75.78
1319 AMEX NLR Tue, Jan 30, 2024 75.01 76.29 74.90 76.09
1318 AMEX NLR Mon, Jan 29, 2024 74.32 75.39 73.60 75.39
1317 AMEX NLR Fri, Jan 26, 2024 74.70 75.05 74.50 74.94
1316 AMEX NLR Thu, Jan 25, 2024 75.72 75.72 74.40 74.70
1315 AMEX NLR Wed, Jan 24, 2024 76.54 76.72 75.17 75.19
1314 AMEX NLR Tue, Jan 23, 2024 74.09 75.68 74.09 75.68
1313 AMEX NLR Mon, Jan 22, 2024 75.11 75.43 74.00 74.00
1312 AMEX NLR Fri, Jan 19, 2024 76.09 76.09 74.78 75.91
1311 AMEX NLR Thu, Jan 18, 2024 76.86 76.97 75.50 76.54
1310 AMEX NLR Wed, Jan 17, 2024 76.71 76.71 75.48 75.91
1309 AMEX NLR Tue, Jan 16, 2024 78.17 78.78 77.34 77.63
1308 AMEX NLR Fri, Jan 12, 2024 76.12 78.88 76.12 78.11
1307 AMEX NLR Thu, Jan 11, 2024 74.67 75.01 73.34 75.01
1306 AMEX NLR Wed, Jan 10, 2024 74.28 75.25 74.11 74.47
1305 AMEX NLR Tue, Jan 9, 2024 71.76 74.04 71.51 73.66
1304 AMEX NLR Mon, Jan 8, 2024 71.59 72.06 71.17 72.06
1303 AMEX NLR Fri, Jan 5, 2024 71.35 71.88 71.01 71.42
1302 AMEX NLR Thu, Jan 4, 2024 70.93 71.74 70.93 71.39
1301 AMEX NLR Wed, Jan 3, 2024 71.03 71.49 70.53 71.01
1300 AMEX NLR Tue, Jan 2, 2024 71.74 71.94 70.75 71.10
1299 AMEX NLR Fri, Dec 29, 2023 71.30 72.08 71.30 71.72
1298 AMEX NLR Thu, Dec 28, 2023 71.91 72.02 71.20 71.20
1297 AMEX NLR Wed, Dec 27, 2023 72.68 72.77 72.14 72.33
1296 AMEX NLR Tue, Dec 26, 2023 72.27 72.78 71.84 72.71
1295 AMEX NLR Fri, Dec 22, 2023 72.02 72.82 71.79 71.80
1294 AMEX NLR Thu, Dec 21, 2023 70.67 71.31 70.67 71.27
1293 AMEX NLR Wed, Dec 20, 2023 70.29 70.80 69.50 69.61
1292 AMEX NLR Tue, Dec 19, 2023 71.35 71.48 70.20 70.24
1291 AMEX NLR Mon, Dec 18, 2023 71.78 72.81 71.28 71.50
1290 AMEX NLR Fri, Dec 15, 2023 75.17 75.18 73.81 70.79
1289 AMEX NLR Thu, Dec 14, 2023 74.45 75.70 73.55 75.67
1288 AMEX NLR Wed, Dec 13, 2023 74.09 74.09 72.29 73.85
1287 AMEX NLR Tue, Dec 12, 2023 73.64 73.95 73.12 73.86
1286 AMEX NLR Mon, Dec 11, 2023 73.55 73.76 73.10 73.66
1285 AMEX NLR Fri, Dec 8, 2023 72.71 73.65 72.13 73.63
1284 AMEX NLR Thu, Dec 7, 2023 73.07 73.19 72.18 73.02
1283 AMEX NLR Wed, Dec 6, 2023 73.85 74.49 73.05 73.07
1282 AMEX NLR Tue, Dec 5, 2023 74.50 74.55 73.65 73.74
1281 AMEX NLR Mon, Dec 4, 2023 74.55 74.96 74.33 74.95
1280 AMEX NLR Fri, Dec 1, 2023 74.10 74.70 73.71 74.26
1279 AMEX NLR Thu, Nov 30, 2023 72.68 74.23 72.62 73.94
1278 AMEX NLR Wed, Nov 29, 2023 74.30 74.30 72.60 72.60
1277 AMEX NLR Tue, Nov 28, 2023 75.50 75.53 74.30 74.59
1276 AMEX NLR Mon, Nov 27, 2023 75.16 75.41 74.70 75.26
1275 AMEX NLR Fri, Nov 24, 2023 74.86 75.56 74.86 75.21
1274 AMEX NLR Wed, Nov 22, 2023 74.42 74.94 73.62 74.94
1273 AMEX NLR Tue, Nov 21, 2023 75.25 75.69 73.70 74.50
1272 AMEX NLR Mon, Nov 20, 2023 74.52 75.24 74.11 75.09
1271 AMEX NLR Fri, Nov 17, 2023 73.56 74.37 73.41 74.22
1270 AMEX NLR Thu, Nov 16, 2023 72.04 72.91 71.96 72.87
1269 AMEX NLR Wed, Nov 15, 2023 73.22 73.42 72.20 72.33
1268 AMEX NLR Tue, Nov 14, 2023 72.98 73.60 72.03 73.49
1267 AMEX NLR Mon, Nov 13, 2023 70.53 72.10 70.53 71.58
1266 AMEX NLR Fri, Nov 10, 2023 70.42 70.82 69.38 70.66
1265 AMEX NLR Thu, Nov 9, 2023 69.72 71.05 69.55 70.26
1264 AMEX NLR Wed, Nov 8, 2023 70.31 70.31 68.99 69.50
1263 AMEX NLR Tue, Nov 7, 2023 69.96 70.56 69.38 70.56
1262 AMEX NLR Mon, Nov 6, 2023 71.29 71.29 69.85 70.17
1261 AMEX NLR Fri, Nov 3, 2023 71.99 72.24 71.08 71.36
1260 AMEX NLR Thu, Nov 2, 2023 71.56 72.46 71.47 72.14
1259 AMEX NLR Wed, Nov 1, 2023 70.57 71.21 69.98 70.98
1258 AMEX NLR Tue, Oct 31, 2023 68.66 70.06 68.66 69.93
1257 AMEX NLR Mon, Oct 30, 2023 67.71 68.55 67.46 68.35
1256 AMEX NLR Fri, Oct 27, 2023 68.74 68.74 67.26 67.28
1255 AMEX NLR Thu, Oct 26, 2023 69.46 69.46 68.02 68.63
1254 AMEX NLR Wed, Oct 25, 2023 69.61 70.20 69.13 69.41
1253 AMEX NLR Tue, Oct 24, 2023 68.28 69.64 68.05 69.47
1252 AMEX NLR Mon, Oct 23, 2023 67.47 68.57 66.50 68.05
1251 AMEX NLR Fri, Oct 20, 2023 68.71 69.07 67.52 67.97
1250 AMEX NLR Thu, Oct 19, 2023 68.25 69.44 68.08 68.88
1249 AMEX NLR Wed, Oct 18, 2023 68.64 68.70 67.75 68.22
1248 AMEX NLR Tue, Oct 17, 2023 67.52 68.96 67.50 68.73
1247 AMEX NLR Mon, Oct 16, 2023 68.46 68.54 67.80 67.91
1246 AMEX NLR Fri, Oct 13, 2023 68.69 68.82 67.87 68.55
1245 AMEX NLR Thu, Oct 12, 2023 69.14 69.14 67.50 68.08
1244 AMEX NLR Wed, Oct 11, 2023 70.04 70.04 68.64 69.24
1243 AMEX NLR Tue, Oct 10, 2023 68.71 69.89 68.71 69.71
1242 AMEX NLR Mon, Oct 9, 2023 68.86 68.94 67.15 68.25
1241 AMEX NLR Fri, Oct 6, 2023 67.68 69.35 67.30 68.99
1240 AMEX NLR Thu, Oct 5, 2023 66.73 67.96 66.50 67.74
1239 AMEX NLR Wed, Oct 4, 2023 67.05 67.05 65.59 66.79
1238 AMEX NLR Tue, Oct 3, 2023 67.50 68.10 66.75 67.19
1237 AMEX NLR Mon, Oct 2, 2023 70.34 70.34 67.64 68.33
1236 AMEX NLR Fri, Sep 29, 2023 73.07 73.37 70.52 70.85
1235 AMEX NLR Thu, Sep 28, 2023 71.04 72.80 71.04 72.39
1234 AMEX NLR Wed, Sep 27, 2023 71.41 71.99 69.85 70.69
1233 AMEX NLR Tue, Sep 26, 2023 72.41 72.46 71.04 71.11
1232 AMEX NLR Mon, Sep 25, 2023 71.19 73.34 71.00 72.99
1231 AMEX NLR Fri, Sep 22, 2023 69.56 71.37 69.56 71.37
1230 AMEX NLR Thu, Sep 21, 2023 69.61 69.73 68.90 69.07
1229 AMEX NLR Wed, Sep 20, 2023 70.48 71.20 70.01 70.23
1228 AMEX NLR Tue, Sep 19, 2023 70.79 71.47 70.01 70.21
1227 AMEX NLR Mon, Sep 18, 2023 71.04 71.33 70.08 71.05
1226 AMEX NLR Fri, Sep 15, 2023 70.65 71.44 70.40 70.72
1225 AMEX NLR Thu, Sep 14, 2023 69.54 70.58 69.42 70.19
1224 AMEX NLR Wed, Sep 13, 2023 66.89 68.49 66.89 68.27
1223 AMEX NLR Tue, Sep 12, 2023 66.94 67.50 66.74 66.76
1222 AMEX NLR Mon, Sep 11, 2023 66.48 67.02 66.11 67.00
1221 AMEX NLR Fri, Sep 8, 2023 65.80 66.07 65.56 66.00
1220 AMEX NLR Thu, Sep 7, 2023 65.59 65.84 65.05 65.54
1219 AMEX NLR Wed, Sep 6, 2023 66.12 66.24 65.10 65.54
1218 AMEX NLR Tue, Sep 5, 2023 65.73 66.24 65.31 66.12
1217 AMEX NLR Fri, Sep 1, 2023 65.31 65.31 64.96 65.22
1216 AMEX NLR Thu, Aug 31, 2023 64.96 64.97 64.00 64.30
1215 AMEX NLR Wed, Aug 30, 2023 64.35 65.32 64.34 64.86
1214 AMEX NLR Tue, Aug 29, 2023 64.20 64.40 64.02 64.39
1213 AMEX NLR Mon, Aug 28, 2023 64.20 64.26 63.90 64.20
1212 AMEX NLR Fri, Aug 25, 2023 63.38 63.83 62.39 63.82
1211 AMEX NLR Thu, Aug 24, 2023 63.47 63.93 62.92 62.92
1210 AMEX NLR Wed, Aug 23, 2023 63.13 64.05 63.13 63.94
1209 AMEX NLR Tue, Aug 22, 2023 63.71 63.71 62.91 63.28
1208 AMEX NLR Mon, Aug 21, 2023 61.95 63.38 61.95 63.27
1207 AMEX NLR Fri, Aug 18, 2023 60.53 61.94 60.45 61.68
1206 AMEX NLR Thu, Aug 17, 2023 61.09 61.19 60.60 60.73
1205 AMEX NLR Wed, Aug 16, 2023 61.28 61.56 61.02 61.12
1204 AMEX NLR Tue, Aug 15, 2023 62.09 62.09 61.12 61.31
1203 AMEX NLR Mon, Aug 14, 2023 62.47 62.47 61.56 62.38
1202 AMEX NLR Fri, Aug 11, 2023 61.83 62.60 61.83 62.46
1201 AMEX NLR Thu, Aug 10, 2023 62.10 63.09 61.58 61.70
1200 AMEX NLR Wed, Aug 9, 2023 61.58 62.03 61.32 61.69
1199 AMEX NLR Tue, Aug 8, 2023 61.08 61.56 60.65 61.56
1198 AMEX NLR Mon, Aug 7, 2023 61.48 61.89 61.26 61.53
1197 AMEX NLR Fri, Aug 4, 2023 60.97 61.45 60.55 60.80
1196 AMEX NLR Thu, Aug 3, 2023 60.05 60.62 59.92 60.26
1195 AMEX NLR Wed, Aug 2, 2023 60.81 60.81 59.16 60.25
1194 AMEX NLR Tue, Aug 1, 2023 61.00 61.23 60.80 61.01
1193 AMEX NLR Mon, Jul 31, 2023 60.72 61.50 60.50 61.38
1192 AMEX NLR Fri, Jul 28, 2023 59.96 60.54 59.76 59.95
1191 AMEX NLR Thu, Jul 27, 2023 60.71 60.90 59.17 59.35
1190 AMEX NLR Wed, Jul 26, 2023 60.86 61.08 60.54 60.90
1189 AMEX NLR Tue, Jul 25, 2023 60.39 61.55 60.16 61.29
1188 AMEX NLR Mon, Jul 24, 2023 60.15 60.82 60.05 60.46
1187 AMEX NLR Fri, Jul 21, 2023 60.83 60.83 60.19 60.31
1186 AMEX NLR Thu, Jul 20, 2023 60.69 60.89 60.39 60.76
1185 AMEX NLR Wed, Jul 19, 2023 60.84 61.14 60.61 60.75
1184 AMEX NLR Tue, Jul 18, 2023 60.67 61.00 60.53 60.78
1183 AMEX NLR Mon, Jul 17, 2023 60.20 60.46 60.20 60.34
1182 AMEX NLR Fri, Jul 14, 2023 61.51 61.51 60.19 60.26
1181 AMEX NLR Thu, Jul 13, 2023 60.63 61.63 60.63 61.48
1180 AMEX NLR Wed, Jul 12, 2023 60.45 60.74 59.36 60.53
1179 AMEX NLR Tue, Jul 11, 2023 59.25 59.77 59.22 59.77
1178 AMEX NLR Mon, Jul 10, 2023 58.64 59.04 58.57 58.96
1177 AMEX NLR Fri, Jul 7, 2023 57.86 58.94 57.86 58.69
1176 AMEX NLR Thu, Jul 6, 2023 58.67 58.72 57.57 57.86
1175 AMEX NLR Wed, Jul 5, 2023 59.89 59.89 59.15 59.15
1174 AMEX NLR Mon, Jul 3, 2023 59.44 59.80 59.44 59.51
1173 AMEX NLR Fri, Jun 30, 2023 59.92 59.92 57.00 59.41
1172 AMEX NLR Thu, Jun 29, 2023 58.79 59.06 58.73 58.94
1171 AMEX NLR Wed, Jun 28, 2023 58.45 58.96 58.15 58.76
1170 AMEX NLR Tue, Jun 27, 2023 58.31 58.76 58.10 58.66
1169 AMEX NLR Mon, Jun 26, 2023 58.57 58.61 58.15 58.15
1168 AMEX NLR Fri, Jun 23, 2023 58.23 58.45 58.05 58.09
1167 AMEX NLR Thu, Jun 22, 2023 59.68 59.68 58.59 59.02
1166 AMEX NLR Wed, Jun 21, 2023 59.53 60.24 59.10 59.96
1165 AMEX NLR Tue, Jun 20, 2023 60.81 60.81 59.95 60.15
1164 AMEX NLR Fri, Jun 16, 2023 60.29 60.59 60.28 60.59
1163 AMEX NLR Thu, Jun 15, 2023 59.51 60.33 59.51 60.23
1162 AMEX NLR Wed, Jun 14, 2023 60.30 60.30 59.56 59.59
1161 AMEX NLR Tue, Jun 13, 2023 60.89 61.17 59.98 60.12
1160 AMEX NLR Mon, Jun 12, 2023 59.26 60.39 59.26 60.24
1159 AMEX NLR Fri, Jun 9, 2023 59.24 59.24 58.46 58.98
1158 AMEX NLR Thu, Jun 8, 2023 58.50 58.95 58.42 58.78
1157 AMEX NLR Wed, Jun 7, 2023 57.86 58.17 57.86 58.00
1156 AMEX NLR Tue, Jun 6, 2023 58.03 58.03 57.27 57.91
1155 AMEX NLR Mon, Jun 5, 2023 57.83 58.48 57.73 57.73
1154 AMEX NLR Fri, Jun 2, 2023 57.18 57.73 57.17 57.73
1153 AMEX NLR Thu, Jun 1, 2023 55.24 57.10 55.24 56.95
1152 AMEX NLR Wed, May 31, 2023 53.23 54.64 53.23 54.64
1151 AMEX NLR Tue, May 30, 2023 54.23 54.27 53.06 53.64
1150 AMEX NLR Fri, May 26, 2023 54.89 54.89 54.27 54.74
1149 AMEX NLR Thu, May 25, 2023 55.35 55.35 54.87 54.87
1148 AMEX NLR Wed, May 24, 2023 56.46 56.46 55.43 55.67
1147 AMEX NLR Tue, May 23, 2023 56.40 56.77 56.33 56.34
1146 AMEX NLR Mon, May 22, 2023 55.86 57.20 55.86 56.89
1145 AMEX NLR Fri, May 19, 2023 56.34 56.34 55.82 55.82
1144 AMEX NLR Thu, May 18, 2023 56.16 56.16 55.56 55.86
1143 AMEX NLR Wed, May 17, 2023 56.77 56.77 56.01 56.45
1142 AMEX NLR Tue, May 16, 2023 57.48 57.48 56.37 56.38
1141 AMEX NLR Mon, May 15, 2023 58.00 58.00 57.35 57.46
1140 AMEX NLR Fri, May 12, 2023 57.90 57.90 57.30 57.58
1139 AMEX NLR Thu, May 11, 2023 58.31 58.31 57.50 57.50
1138 AMEX NLR Wed, May 10, 2023 58.50 58.55 58.05 58.44
1137 AMEX NLR Tue, May 9, 2023 57.16 58.22 57.06 58.20
1136 AMEX NLR Mon, May 8, 2023 57.50 57.50 57.01 57.09
1135 AMEX NLR Fri, May 5, 2023 56.02 57.31 56.02 57.00
1134 AMEX NLR Thu, May 4, 2023 55.18 56.13 55.18 55.76
1133 AMEX NLR Wed, May 3, 2023 55.01 55.85 55.01 55.30
1132 AMEX NLR Tue, May 2, 2023 55.54 55.54 55.12 55.35
1131 AMEX NLR Mon, May 1, 2023 56.59 56.66 55.84 56.03
1130 AMEX NLR Fri, Apr 28, 2023 55.67 56.61 55.67 56.61
1129 AMEX NLR Thu, Apr 27, 2023 55.81 55.81 55.36 55.62
1128 AMEX NLR Wed, Apr 26, 2023 54.94 55.84 54.94 55.11
1127 AMEX NLR Tue, Apr 25, 2023 54.79 55.09 54.79 54.86
1126 AMEX NLR Mon, Apr 24, 2023 55.15 55.15 55.00 55.09
1125 AMEX NLR Fri, Apr 21, 2023 55.18 55.23 54.94 55.23
1124 AMEX NLR Thu, Apr 20, 2023 54.93 55.24 54.93 55.13
1123 AMEX NLR Wed, Apr 19, 2023 55.13 55.34 55.13 55.34
1122 AMEX NLR Tue, Apr 18, 2023 55.82 55.95 55.41 55.52
1121 AMEX NLR Mon, Apr 17, 2023 56.17 56.20 55.73 55.99
1120 AMEX NLR Fri, Apr 14, 2023 56.90 56.90 55.97 56.15
1119 AMEX NLR Thu, Apr 13, 2023 56.00 56.84 56.00 56.65
1118 AMEX NLR Wed, Apr 12, 2023 56.08 56.08 55.59 55.77
1117 AMEX NLR Tue, Apr 11, 2023 55.31 55.85 55.31 55.58
1116 AMEX NLR Mon, Apr 10, 2023 54.73 54.94 54.48 54.94
1115 AMEX NLR Thu, Apr 6, 2023 54.38 54.77 54.01 54.73
1114 AMEX NLR Wed, Apr 5, 2023 54.72 54.72 54.51 54.51
1113 AMEX NLR Tue, Apr 4, 2023 55.60 55.60 54.80 54.87
1112 AMEX NLR Mon, Apr 3, 2023 56.08 56.08 55.59 55.70
1111 AMEX NLR Fri, Mar 31, 2023 55.43 55.59 55.39 55.56
1110 AMEX NLR Thu, Mar 30, 2023 54.80 55.44 54.80 55.21
1109 AMEX NLR Wed, Mar 29, 2023 54.11 54.44 54.11 54.34
1108 AMEX NLR Tue, Mar 28, 2023 53.10 53.69 53.10 53.55
1107 AMEX NLR Mon, Mar 27, 2023 52.85 53.01 52.57 52.81
1106 AMEX NLR Fri, Mar 24, 2023 51.73 52.67 51.73 52.29
1105 AMEX NLR Thu, Mar 23, 2023 53.38 53.64 52.01 52.49
1104 AMEX NLR Wed, Mar 22, 2023 54.11 54.11 53.30 53.30
1103 AMEX NLR Tue, Mar 21, 2023 54.56 54.56 54.00 54.19
1102 AMEX NLR Mon, Mar 20, 2023 53.66 54.17 53.66 53.81
1101 AMEX NLR Fri, Mar 17, 2023 53.44 53.64 53.06 53.54
1100 AMEX NLR Thu, Mar 16, 2023 53.00 53.79 53.00 53.72
1099 AMEX NLR Wed, Mar 15, 2023 53.44 53.44 52.56 53.10
1098 AMEX NLR Tue, Mar 14, 2023 54.40 54.99 53.80 54.02
1097 AMEX NLR Mon, Mar 13, 2023 53.21 54.28 53.21 53.83
1096 AMEX NLR Fri, Mar 10, 2023 54.30 54.33 53.34 53.65
1095 AMEX NLR Thu, Mar 9, 2023 54.67 55.02 54.34 54.36
1094 AMEX NLR Wed, Mar 8, 2023 54.41 54.68 54.41 54.68
1093 AMEX NLR Tue, Mar 7, 2023 55.44 55.47 54.41 54.55
1092 AMEX NLR Mon, Mar 6, 2023 56.58 56.58 55.86 55.86
1091 AMEX NLR Fri, Mar 3, 2023 55.95 56.64 55.68 56.64
1090 AMEX NLR Thu, Mar 2, 2023 55.23 55.71 55.23 55.71
1089 AMEX NLR Wed, Mar 1, 2023 55.29 55.42 55.10 55.35
1088 AMEX NLR Tue, Feb 28, 2023 55.46 55.59 55.30 55.33
1087 AMEX NLR Mon, Feb 27, 2023 55.89 56.06 55.67 55.67
1086 AMEX NLR Fri, Feb 24, 2023 55.11 55.73 55.11 55.60
1085 AMEX NLR Thu, Feb 23, 2023 55.80 55.80 55.41 55.61
1084 AMEX NLR Wed, Feb 22, 2023 55.55 55.60 55.38 55.41
1083 AMEX NLR Tue, Feb 21, 2023 56.78 56.78 55.75 55.79
1082 AMEX NLR Fri, Feb 17, 2023 57.13 57.54 56.92 57.38
1081 AMEX NLR Thu, Feb 16, 2023 57.68 58.06 57.47 57.57
1080 AMEX NLR Wed, Feb 15, 2023 57.78 58.23 57.53 58.22
1079 AMEX NLR Tue, Feb 14, 2023 57.30 58.00 57.30 57.84
1078 AMEX NLR Mon, Feb 13, 2023 57.81 57.81 57.41 57.63
1077 AMEX NLR Fri, Feb 10, 2023 57.11 57.63 57.11 57.52
1076 AMEX NLR Thu, Feb 9, 2023 57.51 57.52 56.95 56.95
1075 AMEX NLR Wed, Feb 8, 2023 56.80 56.80 56.54 56.54
1074 AMEX NLR Tue, Feb 7, 2023 56.48 57.39 55.41 57.39
1073 AMEX NLR Mon, Feb 6, 2023 57.12 58.20 56.37 56.82
1072 AMEX NLR Fri, Feb 3, 2023 58.25 58.25 56.83 57.10
1071 AMEX NLR Thu, Feb 2, 2023 58.91 59.05 58.34 58.47
1070 AMEX NLR Wed, Feb 1, 2023 58.24 59.00 57.68 58.91
1069 AMEX NLR Tue, Jan 31, 2023 58.24 58.24 57.63 58.11
1068 AMEX NLR Mon, Jan 30, 2023 58.14 58.70 58.04 58.04
1067 AMEX NLR Fri, Jan 27, 2023 57.64 58.49 57.64 58.14
1066 AMEX NLR Thu, Jan 26, 2023 57.74 57.74 57.30 57.53
1065 AMEX NLR Wed, Jan 25, 2023 57.27 57.70 57.26 57.70
1064 AMEX NLR Tue, Jan 24, 2023 57.14 57.54 57.07 57.52
1063 AMEX NLR Mon, Jan 23, 2023 56.90 57.46 56.90 57.28
1062 AMEX NLR Fri, Jan 20, 2023 56.47 56.76 56.30 56.76
1061 AMEX NLR Thu, Jan 19, 2023 55.40 55.96 55.40 55.90
1060 AMEX NLR Wed, Jan 18, 2023 56.66 56.66 55.55 55.55
1059 AMEX NLR Tue, Jan 17, 2023 56.87 56.87 56.32 56.44
1058 AMEX NLR Fri, Jan 13, 2023 56.54 56.82 55.87 56.82
1057 AMEX NLR Thu, Jan 12, 2023 56.39 56.93 56.39 56.75
1056 AMEX NLR Wed, Jan 11, 2023 56.71 56.71 56.40 56.63
1055 AMEX NLR Tue, Jan 10, 2023 56.44 56.48 56.44 56.48
1054 AMEX NLR Mon, Jan 9, 2023 56.30 56.40 56.05 56.23
1053 AMEX NLR Fri, Jan 6, 2023 54.71 55.75 54.71 55.72
1052 AMEX NLR Thu, Jan 5, 2023 54.84 54.84 54.23 54.24
1051 AMEX NLR Wed, Jan 4, 2023 54.87 55.00 54.72 54.85
1050 AMEX NLR Tue, Jan 3, 2023 55.25 55.25 54.50 54.66
1049 AMEX NLR Fri, Dec 30, 2022 55.13 55.13 54.62 54.89
1048 AMEX NLR Thu, Dec 29, 2022 55.00 55.20 55.00 55.11
1047 AMEX NLR Wed, Dec 28, 2022 54.51 54.71 54.37 54.37
1046 AMEX NLR Tue, Dec 27, 2022 54.75 56.49 54.75 55.04
1045 AMEX NLR Fri, Dec 23, 2022 54.37 54.54 54.09 54.54
1044 AMEX NLR Thu, Dec 22, 2022 54.34 54.34 53.37 53.99
1043 AMEX NLR Wed, Dec 21, 2022 54.13 54.43 54.13 54.38
1042 AMEX NLR Tue, Dec 20, 2022 53.32 53.71 53.32 53.48
1041 AMEX NLR Mon, Dec 19, 2022 54.01 54.25 52.97 53.21
1040 AMEX NLR Fri, Dec 16, 2022 54.73 54.73 54.26 53.50
1039 AMEX NLR Thu, Dec 15, 2022 55.35 55.35 54.85 54.95
1038 AMEX NLR Wed, Dec 14, 2022 56.06 56.10 55.77 55.77
1037 AMEX NLR Tue, Dec 13, 2022 56.65 56.86 55.63 55.80
1036 AMEX NLR Mon, Dec 12, 2022 55.28 55.65 55.28 55.62
1035 AMEX NLR Fri, Dec 9, 2022 55.36 55.36 55.05 55.05
1034 AMEX NLR Thu, Dec 8, 2022 54.93 55.07 54.93 54.97
1033 AMEX NLR Wed, Dec 7, 2022 55.18 55.18 54.80 54.87
1032 AMEX NLR Tue, Dec 6, 2022 55.36 55.36 54.78 54.97
1031 AMEX NLR Mon, Dec 5, 2022 56.77 56.77 55.40 55.43
1030 AMEX NLR Fri, Dec 2, 2022 56.60 56.77 56.43 56.75
1029 AMEX NLR Thu, Dec 1, 2022 57.40 57.40 56.85 56.85
1028 AMEX NLR Wed, Nov 30, 2022 55.96 57.10 55.70 57.02
1027 AMEX NLR Tue, Nov 29, 2022 55.33 55.49 55.30 55.42
1026 AMEX NLR Mon, Nov 28, 2022 56.24 56.24 55.33 55.33
1025 AMEX NLR Fri, Nov 25, 2022 56.25 56.40 56.25 56.32
1024 AMEX NLR Wed, Nov 23, 2022 55.66 56.12 55.59 56.12
1023 AMEX NLR Tue, Nov 22, 2022 55.31 55.58 55.12 55.58
1022 AMEX NLR Mon, Nov 21, 2022 54.73 54.92 54.61 54.84
1021 AMEX NLR Fri, Nov 18, 2022 55.06 55.22 54.73 55.22
1020 AMEX NLR Thu, Nov 17, 2022 54.66 54.69 53.98 54.67
1019 AMEX NLR Wed, Nov 16, 2022 55.84 55.84 55.46 55.46
1018 AMEX NLR Tue, Nov 15, 2022 56.09 56.10 55.44 55.79
1017 AMEX NLR Mon, Nov 14, 2022 55.88 56.03 55.65 55.65
1016 AMEX NLR Fri, Nov 11, 2022 55.81 56.24 55.53 56.15
1015 AMEX NLR Thu, Nov 10, 2022 55.00 55.55 54.91 55.55
1014 AMEX NLR Wed, Nov 9, 2022 54.10 54.30 53.37 53.37
1013 AMEX NLR Tue, Nov 8, 2022 53.89 54.75 53.89 54.37
1012 AMEX NLR Mon, Nov 7, 2022 54.52 54.52 53.75 54.12
1011 AMEX NLR Fri, Nov 4, 2022 54.44 54.44 53.43 54.05
1010 AMEX NLR Thu, Nov 3, 2022 53.65 53.65 53.03 53.03
1009 AMEX NLR Wed, Nov 2, 2022 53.44 54.39 53.13 53.15
1008 AMEX NLR Tue, Nov 1, 2022 54.55 54.55 54.14 54.14
1007 AMEX NLR Mon, Oct 31, 2022 54.05 54.43 53.60 53.73
1006 AMEX NLR Fri, Oct 28, 2022 53.70 54.40 53.70 54.40
1005 AMEX NLR Thu, Oct 27, 2022 54.02 54.16 53.65 53.65
1004 AMEX NLR Wed, Oct 26, 2022 53.58 54.03 53.58 53.78
1003 AMEX NLR Tue, Oct 25, 2022 52.55 53.34 52.55 53.32
1002 AMEX NLR Mon, Oct 24, 2022 52.48 52.56 52.09 52.42
1001 AMEX NLR Fri, Oct 21, 2022 51.38 52.73 51.24 52.66
1000 AMEX NLR Thu, Oct 20, 2022 51.66 52.18 51.25 51.39
999 AMEX NLR Wed, Oct 19, 2022 51.48 51.81 51.33 51.39
998 AMEX NLR Tue, Oct 18, 2022 52.21 52.22 51.69 51.88
997 AMEX NLR Mon, Oct 17, 2022 50.77 51.68 50.77 51.52
996 AMEX NLR Fri, Oct 14, 2022 51.09 51.09 49.85 49.85
995 AMEX NLR Thu, Oct 13, 2022 49.66 51.18 48.23 51.18
994 AMEX NLR Wed, Oct 12, 2022 50.67 50.67 49.94 50.06
993 AMEX NLR Tue, Oct 11, 2022 51.19 51.86 50.85 51.09
992 AMEX NLR Mon, Oct 10, 2022 52.41 52.41 51.21 51.30
991 AMEX NLR Fri, Oct 7, 2022 52.60 52.75 52.31 52.31
990 AMEX NLR Thu, Oct 6, 2022 53.50 53.81 53.37 53.37
989 AMEX NLR Wed, Oct 5, 2022 53.85 54.73 53.25 54.43
988 AMEX NLR Tue, Oct 4, 2022 54.30 54.82 54.17 54.82
987 AMEX NLR Mon, Oct 3, 2022 52.72 53.53 52.34 53.53
986 AMEX NLR Fri, Sep 30, 2022 52.10 52.33 51.55 51.65
985 AMEX NLR Thu, Sep 29, 2022 52.87 52.87 51.88 52.12
984 AMEX NLR Wed, Sep 28, 2022 52.09 53.71 52.09 53.55
983 AMEX NLR Tue, Sep 27, 2022 52.63 53.07 52.01 52.24
982 AMEX NLR Mon, Sep 26, 2022 53.00 53.00 52.06 52.44
981 AMEX NLR Fri, Sep 23, 2022 55.04 55.04 52.66 52.95
980 AMEX NLR Thu, Sep 22, 2022 55.81 55.81 55.00 55.11
979 AMEX NLR Wed, Sep 21, 2022 55.99 56.18 55.13 55.13
978 AMEX NLR Tue, Sep 20, 2022 55.94 56.52 55.77 56.20
977 AMEX NLR Mon, Sep 19, 2022 55.47 56.24 55.47 56.17
976 AMEX NLR Fri, Sep 16, 2022 55.72 55.85 55.42 55.69
975 AMEX NLR Thu, Sep 15, 2022 56.51 56.54 55.74 55.96
974 AMEX NLR Wed, Sep 14, 2022 56.33 57.01 56.33 56.81
973 AMEX NLR Tue, Sep 13, 2022 57.37 57.37 56.18 56.22
972 AMEX NLR Mon, Sep 12, 2022 57.81 57.95 57.39 57.90
971 AMEX NLR Fri, Sep 9, 2022 57.46 57.49 57.19 57.41
970 AMEX NLR Thu, Sep 8, 2022 56.35 57.27 56.26 56.89
969 AMEX NLR Wed, Sep 7, 2022 55.27 56.54 55.27 56.52
968 AMEX NLR Tue, Sep 6, 2022 56.30 56.30 55.04 55.09
967 AMEX NLR Fri, Sep 2, 2022 56.20 56.32 55.28 55.28
966 AMEX NLR Thu, Sep 1, 2022 56.00 56.00 55.50 55.90
965 AMEX NLR Wed, Aug 31, 2022 56.47 56.47 56.36 56.37
964 AMEX NLR Tue, Aug 30, 2022 57.54 57.54 56.26 56.58
963 AMEX NLR Mon, Aug 29, 2022 55.85 57.39 55.85 57.13
962 AMEX NLR Fri, Aug 26, 2022 57.15 57.15 55.94 56.01
961 AMEX NLR Thu, Aug 25, 2022 57.00 57.16 56.55 57.15
960 AMEX NLR Wed, Aug 24, 2022 55.61 56.75 55.61 56.53
959 AMEX NLR Tue, Aug 23, 2022 55.28 55.64 55.25 55.35
958 AMEX NLR Mon, Aug 22, 2022 55.87 55.87 54.96 55.21
957 AMEX NLR Fri, Aug 19, 2022 56.48 56.48 55.80 55.94
956 AMEX NLR Thu, Aug 18, 2022 56.88 56.92 56.56 56.62
955 AMEX NLR Wed, Aug 17, 2022 57.19 57.19 56.53 56.63
954 AMEX NLR Tue, Aug 16, 2022 57.20 57.49 57.10 57.45
953 AMEX NLR Mon, Aug 15, 2022 56.74 57.11 56.63 57.11
952 AMEX NLR Fri, Aug 12, 2022 56.64 57.14 56.64 57.05
951 AMEX NLR Thu, Aug 11, 2022 56.58 56.85 56.31 56.31
950 AMEX NLR Wed, Aug 10, 2022 56.34 56.34 56.06 56.34
949 AMEX NLR Tue, Aug 9, 2022 55.79 55.89 55.65 55.65
948 AMEX NLR Mon, Aug 8, 2022 56.06 56.12 55.58 55.77
947 AMEX NLR Fri, Aug 5, 2022 54.84 55.36 54.84 55.36
946 AMEX NLR Thu, Aug 4, 2022 54.88 55.32 54.88 55.06
945 AMEX NLR Wed, Aug 3, 2022 55.26 55.26 54.83 55.18
944 AMEX NLR Tue, Aug 2, 2022 55.20 55.20 54.73 54.73
943 AMEX NLR Mon, Aug 1, 2022 55.13 55.59 54.96 55.09
942 AMEX NLR Fri, Jul 29, 2022 55.00 55.69 55.00 55.59
941 AMEX NLR Thu, Jul 28, 2022 54.77 55.12 54.22 55.12
940 AMEX NLR Wed, Jul 27, 2022 53.29 53.70 53.16 53.70
939 AMEX NLR Tue, Jul 26, 2022 52.39 52.91 52.39 52.73
938 AMEX NLR Mon, Jul 25, 2022 52.43 52.65 52.18 52.65
937 AMEX NLR Fri, Jul 22, 2022 52.97 52.97 52.25 52.48
936 AMEX NLR Thu, Jul 21, 2022 52.50 52.95 52.50 52.95
935 AMEX NLR Wed, Jul 20, 2022 53.64 53.64 52.90 53.01
934 AMEX NLR Tue, Jul 19, 2022 52.94 53.55 52.94 53.54
933 AMEX NLR Mon, Jul 18, 2022 53.01 53.18 52.30 52.46
932 AMEX NLR Fri, Jul 15, 2022 53.11 53.11 52.01 52.49
931 AMEX NLR Thu, Jul 14, 2022 52.02 52.54 51.76 52.54
930 AMEX NLR Wed, Jul 13, 2022 52.31 53.11 52.31 52.69
929 AMEX NLR Tue, Jul 12, 2022 52.62 52.62 52.60 52.60
928 AMEX NLR Mon, Jul 11, 2022 52.29 52.55 52.23 52.53
927 AMEX NLR Fri, Jul 8, 2022 52.77 53.14 52.67 53.03
926 AMEX NLR Thu, Jul 7, 2022 52.30 52.83 52.30 52.63
925 AMEX NLR Wed, Jul 6, 2022 51.47 51.92 51.47 51.92
924 AMEX NLR Tue, Jul 5, 2022 53.72 53.72 51.41 51.79
923 AMEX NLR Fri, Jul 1, 2022 52.55 53.39 52.43 53.39
922 AMEX NLR Thu, Jun 30, 2022 51.79 52.49 51.63 52.25
921 AMEX NLR Wed, Jun 29, 2022 52.84 52.84 52.15 52.40
920 AMEX NLR Tue, Jun 28, 2022 53.08 53.77 52.64 52.64
919 AMEX NLR Mon, Jun 27, 2022 52.87 52.87 52.53 52.69
918 AMEX NLR Fri, Jun 24, 2022 51.79 52.98 51.79 52.84
917 AMEX NLR Thu, Jun 23, 2022 51.18 51.46 50.80 51.30
916 AMEX NLR Wed, Jun 22, 2022 50.87 51.47 50.85 51.23
915 AMEX NLR Tue, Jun 21, 2022 51.18 51.44 51.14 51.36
914 AMEX NLR Fri, Jun 17, 2022 51.25 51.67 50.35 50.72
913 AMEX NLR Thu, Jun 16, 2022 51.56 51.56 50.78 51.13
912 AMEX NLR Wed, Jun 15, 2022 52.40 52.40 51.72 52.17
911 AMEX NLR Tue, Jun 14, 2022 52.50 52.50 51.21 51.38
910 AMEX NLR Mon, Jun 13, 2022 54.21 54.21 52.51 52.51
909 AMEX NLR Fri, Jun 10, 2022 55.00 55.00 54.75 54.94
908 AMEX NLR Thu, Jun 9, 2022 56.78 56.91 55.78 55.78
907 AMEX NLR Wed, Jun 8, 2022 57.97 57.97 56.80 56.91
906 AMEX NLR Tue, Jun 7, 2022 56.70 57.80 56.43 57.80
905 AMEX NLR Mon, Jun 6, 2022 57.13 57.13 56.72 56.90
904 AMEX NLR Fri, Jun 3, 2022 57.01 57.01 56.75 56.78
903 AMEX NLR Thu, Jun 2, 2022 56.42 57.23 56.19 57.23
902 AMEX NLR Wed, Jun 1, 2022 56.77 56.77 56.00 56.18
901 AMEX NLR Tue, May 31, 2022 57.26 57.26 56.57 56.60
900 AMEX NLR Fri, May 27, 2022 56.88 57.51 56.82 57.51
899 AMEX NLR Thu, May 26, 2022 56.99 57.09 56.93 56.96
898 AMEX NLR Wed, May 25, 2022 56.20 56.50 56.20 56.47
897 AMEX NLR Tue, May 24, 2022 55.42 56.07 55.00 55.94
896 AMEX NLR Mon, May 23, 2022 55.54 56.06 55.51 55.98
895 AMEX NLR Fri, May 20, 2022 55.65 55.65 54.61 55.51
894 AMEX NLR Thu, May 19, 2022 54.74 55.41 54.71 55.31
893 AMEX NLR Wed, May 18, 2022 55.54 55.60 54.40 54.65
892 AMEX NLR Tue, May 17, 2022 54.87 55.67 54.87 55.67
891 AMEX NLR Mon, May 16, 2022 54.22 54.91 54.22 54.59
890 AMEX NLR Fri, May 13, 2022 53.67 54.47 53.67 54.27
889 AMEX NLR Thu, May 12, 2022 53.10 53.30 52.39 52.79
888 AMEX NLR Wed, May 11, 2022 53.43 54.38 53.43 53.52
887 AMEX NLR Tue, May 10, 2022 54.28 54.51 53.02 53.44
886 AMEX NLR Mon, May 9, 2022 54.47 54.47 53.65 53.65
885 AMEX NLR Fri, May 6, 2022 55.24 55.24 54.66 55.03
884 AMEX NLR Thu, May 5, 2022 55.60 55.64 54.92 55.00
883 AMEX NLR Wed, May 4, 2022 55.67 56.49 55.01 56.36
882 AMEX NLR Tue, May 3, 2022 55.00 55.62 55.00 55.23
881 AMEX NLR Mon, May 2, 2022 55.32 55.32 53.94 54.76
880 AMEX NLR Fri, Apr 29, 2022 56.17 56.73 55.17 55.21
879 AMEX NLR Thu, Apr 28, 2022 56.06 56.53 55.28 56.47
878 AMEX NLR Wed, Apr 27, 2022 56.49 56.49 55.75 55.83
877 AMEX NLR Tue, Apr 26, 2022 56.69 56.69 55.83 55.83
876 AMEX NLR Mon, Apr 25, 2022 57.11 57.11 55.86 56.63
875 AMEX NLR Fri, Apr 22, 2022 57.98 58.24 57.23 57.23
874 AMEX NLR Thu, Apr 21, 2022 59.97 59.97 57.79 57.87
873 AMEX NLR Wed, Apr 20, 2022 59.23 59.71 59.15 59.46
872 AMEX NLR Tue, Apr 19, 2022 58.41 58.93 58.41 58.82
871 AMEX NLR Mon, Apr 18, 2022 59.09 59.09 58.49 58.50
870 AMEX NLR Thu, Apr 14, 2022 59.51 59.51 59.10 59.16
869 AMEX NLR Wed, Apr 13, 2022 59.26 59.42 58.97 59.28
868 AMEX NLR Tue, Apr 12, 2022 58.37 58.52 58.33 58.38
867 AMEX NLR Mon, Apr 11, 2022 59.13 59.96 58.09 58.27
866 AMEX NLR Fri, Apr 8, 2022 58.84 59.14 58.24 58.98
865 AMEX NLR Thu, Apr 7, 2022 57.50 58.42 57.50 58.24
864 AMEX NLR Wed, Apr 6, 2022 56.81 58.32 56.81 57.45
863 AMEX NLR Tue, Apr 5, 2022 57.46 57.90 56.93 57.11
862 AMEX NLR Mon, Apr 4, 2022 57.75 57.75 56.90 57.26
861 AMEX NLR Fri, Apr 1, 2022 57.12 57.56 56.38 57.56
860 AMEX NLR Thu, Mar 31, 2022 57.40 57.58 56.83 56.83
859 AMEX NLR Wed, Mar 30, 2022 57.00 57.58 57.00 57.15
858 AMEX NLR Tue, Mar 29, 2022 56.44 56.83 56.29 56.83
857 AMEX NLR Mon, Mar 28, 2022 56.20 56.20 55.69 56.02
856 AMEX NLR Fri, Mar 25, 2022 55.95 56.14 55.80 56.12
855 AMEX NLR Thu, Mar 24, 2022 55.78 55.91 55.41 55.91
854 AMEX NLR Wed, Mar 23, 2022 55.95 55.95 55.60 55.61
853 AMEX NLR Tue, Mar 22, 2022 56.32 56.41 55.35 56.29
852 AMEX NLR Mon, Mar 21, 2022 55.47 55.99 55.19 55.41
851 AMEX NLR Fri, Mar 18, 2022 56.04 56.04 55.30 55.81
850 AMEX NLR Thu, Mar 17, 2022 55.26 56.21 55.10 56.14
849 AMEX NLR Wed, Mar 16, 2022 55.02 55.48 54.45 54.90
848 AMEX NLR Tue, Mar 15, 2022 54.64 54.73 53.90 54.65
847 AMEX NLR Mon, Mar 14, 2022 54.70 54.88 54.03 54.20
846 AMEX NLR Fri, Mar 11, 2022 55.53 55.53 54.68 54.68
845 AMEX NLR Thu, Mar 10, 2022 55.25 55.25 54.46 55.05
844 AMEX NLR Wed, Mar 9, 2022 55.26 55.49 54.36 55.15
843 AMEX NLR Tue, Mar 8, 2022 54.19 54.74 53.67 54.19
842 AMEX NLR Mon, Mar 7, 2022 54.67 54.67 53.66 54.25
841 AMEX NLR Fri, Mar 4, 2022 53.16 53.89 52.86 53.76
840 AMEX NLR Thu, Mar 3, 2022 54.41 54.99 53.75 54.12
839 AMEX NLR Wed, Mar 2, 2022 53.58 54.30 53.58 54.17
838 AMEX NLR Tue, Mar 1, 2022 54.44 54.63 53.06 53.64
837 AMEX NLR Mon, Feb 28, 2022 53.75 54.41 53.66 54.03
836 AMEX NLR Fri, Feb 25, 2022 52.92 53.63 52.60 53.63
835 AMEX NLR Thu, Feb 24, 2022 51.37 52.25 50.84 52.25
834 AMEX NLR Wed, Feb 23, 2022 52.52 52.52 51.82 51.82
833 AMEX NLR Tue, Feb 22, 2022 52.22 53.18 52.22 52.40
832 AMEX NLR Fri, Feb 18, 2022 53.30 53.30 52.44 52.56
831 AMEX NLR Thu, Feb 17, 2022 53.37 53.55 52.85 52.91
830 AMEX NLR Wed, Feb 16, 2022 53.32 53.80 53.27 53.44
829 AMEX NLR Tue, Feb 15, 2022 53.52 53.52 53.27 53.27
828 AMEX NLR Mon, Feb 14, 2022 53.53 53.53 52.75 52.85
827 AMEX NLR Fri, Feb 11, 2022 53.83 54.18 53.30 53.38
826 AMEX NLR Thu, Feb 10, 2022 54.52 54.86 53.60 53.60
825 AMEX NLR Wed, Feb 9, 2022 54.67 55.20 54.67 55.20
824 AMEX NLR Tue, Feb 8, 2022 53.72 54.13 53.72 53.83
823 AMEX NLR Mon, Feb 7, 2022 53.75 53.90 53.44 53.54
822 AMEX NLR Fri, Feb 4, 2022 53.15 53.56 53.10 53.56
821 AMEX NLR Thu, Feb 3, 2022 53.24 53.69 53.24 53.39
820 AMEX NLR Wed, Feb 2, 2022 53.25 54.69 53.25 53.79
819 AMEX NLR Tue, Feb 1, 2022 52.89 53.09 52.76 53.09
818 AMEX NLR Mon, Jan 31, 2022 52.50 53.16 52.48 53.16
817 AMEX NLR Fri, Jan 28, 2022 51.98 52.54 51.92 52.54
816 AMEX NLR Thu, Jan 27, 2022 51.97 52.40 51.78 51.94
815 AMEX NLR Wed, Jan 26, 2022 53.31 53.31 51.95 51.95
814 AMEX NLR Tue, Jan 25, 2022 52.18 52.77 51.99 52.50
813 AMEX NLR Mon, Jan 24, 2022 52.58 52.65 51.59 52.65
812 AMEX NLR Fri, Jan 21, 2022 53.57 53.68 53.15 53.15
811 AMEX NLR Thu, Jan 20, 2022 54.28 54.54 53.75 53.75
810 AMEX NLR Wed, Jan 19, 2022 53.70 54.19 53.70 54.01
809 AMEX NLR Tue, Jan 18, 2022 54.40 54.56 53.50 53.56
808 AMEX NLR Fri, Jan 14, 2022 54.22 54.51 53.97 54.49
807 AMEX NLR Thu, Jan 13, 2022 55.14 55.35 54.84 54.84
806 AMEX NLR Wed, Jan 12, 2022 55.06 55.06 54.66 55.05
805 AMEX NLR Tue, Jan 11, 2022 55.21 55.40 54.56 54.81
804 AMEX NLR Mon, Jan 10, 2022 55.20 55.20 54.51 54.72
803 AMEX NLR Fri, Jan 7, 2022 54.62 55.10 54.27 55.10
802 AMEX NLR Thu, Jan 6, 2022 55.56 55.56 54.37 54.46
801 AMEX NLR Wed, Jan 5, 2022 55.80 56.22 55.16 55.19
800 AMEX NLR Tue, Jan 4, 2022 55.42 55.93 55.38 55.50
799 AMEX NLR Mon, Jan 3, 2022 55.26 55.55 54.96 55.13
798 AMEX NLR Fri, Dec 31, 2021 54.85 54.85 54.78 54.78
797 AMEX NLR Thu, Dec 30, 2021 54.74 55.00 54.65 54.72
796 AMEX NLR Wed, Dec 29, 2021 54.68 54.81 54.68 54.81
795 AMEX NLR Tue, Dec 28, 2021 54.71 54.90 54.63 54.75
794 AMEX NLR Mon, Dec 27, 2021 54.60 54.63 54.27 54.63
793 AMEX NLR Thu, Dec 23, 2021 54.00 54.27 54.00 54.27
792 AMEX NLR Wed, Dec 22, 2021 54.03 54.12 53.87 54.11
791 AMEX NLR Tue, Dec 21, 2021 53.64 54.02 53.64 53.91
790 AMEX NLR Mon, Dec 20, 2021 53.06 53.36 52.40 53.17
789 AMEX NLR Fri, Dec 17, 2021 55.21 55.21 54.34 53.49
788 AMEX NLR Thu, Dec 16, 2021 55.83 55.83 55.15 55.23
787 AMEX NLR Wed, Dec 15, 2021 54.89 55.57 54.65 55.57
786 AMEX NLR Tue, Dec 14, 2021 54.69 54.69 54.34 54.44
785 AMEX NLR Mon, Dec 13, 2021 55.01 55.08 54.65 54.91
784 AMEX NLR Fri, Dec 10, 2021 55.68 55.68 55.01 55.05
783 AMEX NLR Thu, Dec 9, 2021 55.40 55.40 55.18 55.33
782 AMEX NLR Wed, Dec 8, 2021 55.50 55.71 55.40 55.62
781 AMEX NLR Tue, Dec 7, 2021 55.23 55.51 55.23 55.51
780 AMEX NLR Mon, Dec 6, 2021 54.28 54.98 54.10 54.72
779 AMEX NLR Fri, Dec 3, 2021 54.27 54.27 53.58 53.86
778 AMEX NLR Thu, Dec 2, 2021 53.48 54.45 53.48 54.19
777 AMEX NLR Wed, Dec 1, 2021 54.76 55.91 53.44 53.44
776 AMEX NLR Tue, Nov 30, 2021 55.27 55.27 53.43 53.84
775 AMEX NLR Mon, Nov 29, 2021 55.35 55.35 54.84 55.23
774 AMEX NLR Fri, Nov 26, 2021 55.32 55.32 54.48 54.59
773 AMEX NLR Wed, Nov 24, 2021 55.43 55.76 55.43 55.76
772 AMEX NLR Tue, Nov 23, 2021 55.08 55.67 55.08 55.59
771 AMEX NLR Mon, Nov 22, 2021 55.40 55.55 55.00 55.06
770 AMEX NLR Fri, Nov 19, 2021 55.71 55.71 55.16 55.19
769 AMEX NLR Thu, Nov 18, 2021 56.00 56.00 55.51 55.79
768 AMEX NLR Wed, Nov 17, 2021 56.03 56.25 55.70 55.95
767 AMEX NLR Tue, Nov 16, 2021 56.88 56.88 56.16 56.18
766 AMEX NLR Mon, Nov 15, 2021 56.94 56.94 56.31 56.49
765 AMEX NLR Fri, Nov 12, 2021 56.80 57.03 56.29 56.29
764 AMEX NLR Thu, Nov 11, 2021 56.63 56.63 56.24 56.52
763 AMEX NLR Wed, Nov 10, 2021 56.93 57.00 56.35 56.47
762 AMEX NLR Tue, Nov 9, 2021 57.06 57.06 56.57 57.05
761 AMEX NLR Mon, Nov 8, 2021 57.15 57.15 56.58 56.82
760 AMEX NLR Fri, Nov 5, 2021 56.87 56.87 56.50 56.69
759 AMEX NLR Thu, Nov 4, 2021 57.14 57.14 56.34 56.58
758 AMEX NLR Wed, Nov 3, 2021 56.08 56.68 56.08 56.68
757 AMEX NLR Tue, Nov 2, 2021 56.12 56.12 55.51 55.68
756 AMEX NLR Mon, Nov 1, 2021 55.93 56.09 55.77 55.95
755 AMEX NLR Fri, Oct 29, 2021 56.13 56.13 54.59 55.47
754 AMEX NLR Thu, Oct 28, 2021 56.27 56.27 55.90 56.14
753 AMEX NLR Wed, Oct 27, 2021 56.65 56.70 56.20 56.20
752 AMEX NLR Tue, Oct 26, 2021 57.00 57.24 56.07 56.87
751 AMEX NLR Mon, Oct 25, 2021 57.16 57.40 56.96 56.96
750 AMEX NLR Fri, Oct 22, 2021 56.81 57.47 56.65 56.84
749 AMEX NLR Thu, Oct 21, 2021 57.09 57.27 56.84 56.84
748 AMEX NLR Wed, Oct 20, 2021 56.48 57.10 56.48 57.02
747 AMEX NLR Tue, Oct 19, 2021 56.15 56.30 56.07 56.30
746 AMEX NLR Mon, Oct 18, 2021 55.76 56.05 55.56 55.80
745 AMEX NLR Fri, Oct 15, 2021 56.11 56.11 55.58 55.68
744 AMEX NLR Thu, Oct 14, 2021 56.05 56.25 55.56 55.95
743 AMEX NLR Wed, Oct 13, 2021 55.51 55.85 54.74 55.75
742 AMEX NLR Tue, Oct 12, 2021 53.95 54.83 53.95 54.83
741 AMEX NLR Mon, Oct 11, 2021 54.38 54.38 53.86 53.86
740 AMEX NLR Fri, Oct 8, 2021 54.82 54.82 54.21 54.21
739 AMEX NLR Thu, Oct 7, 2021 54.99 55.22 54.95 54.95
738 AMEX NLR Wed, Oct 6, 2021 54.56 54.99 54.20 54.99
737 AMEX NLR Tue, Oct 5, 2021 54.59 54.88 54.59 54.81
736 AMEX NLR Mon, Oct 4, 2021 53.73 56.62 53.73 54.25
735 AMEX NLR Fri, Oct 1, 2021 53.78 53.79 53.30 53.60
734 AMEX NLR Thu, Sep 30, 2021 53.47 53.50 52.91 53.01
733 AMEX NLR Wed, Sep 29, 2021 53.51 54.17 53.27 53.35
732 AMEX NLR Tue, Sep 28, 2021 53.50 53.65 53.03 53.11
731 AMEX NLR Mon, Sep 27, 2021 53.33 53.83 53.33 53.83
730 AMEX NLR Fri, Sep 24, 2021 54.21 54.21 53.34 53.34
729 AMEX NLR Thu, Sep 23, 2021 54.55 54.55 54.11 54.11
728 AMEX NLR Wed, Sep 22, 2021 54.11 54.35 53.83 53.88
727 AMEX NLR Tue, Sep 21, 2021 54.45 54.45 53.75 53.81
726 AMEX NLR Mon, Sep 20, 2021 51.39 53.71 50.05 53.59
725 AMEX NLR Fri, Sep 17, 2021 55.50 55.50 54.56 54.56
724 AMEX NLR Thu, Sep 16, 2021 55.65 55.76 55.39 55.58
723 AMEX NLR Wed, Sep 15, 2021 55.90 55.92 55.55 55.92
722 AMEX NLR Tue, Sep 14, 2021 56.25 56.25 55.42 55.54
721 AMEX NLR Mon, Sep 13, 2021 56.06 56.18 55.70 55.99
720 AMEX NLR Fri, Sep 10, 2021 55.39 55.70 55.02 55.35
719 AMEX NLR Thu, Sep 9, 2021 55.50 55.50 55.36 55.42
718 AMEX NLR Wed, Sep 8, 2021 55.05 55.15 55.05 55.15
717 AMEX NLR Tue, Sep 7, 2021 55.10 55.10 54.62 54.88
716 AMEX NLR Fri, Sep 3, 2021 55.20 55.28 55.03 55.20
715 AMEX NLR Thu, Sep 2, 2021 54.43 55.06 54.43 55.06
714 AMEX NLR Wed, Sep 1, 2021 54.25 54.43 54.25 54.43
713 AMEX NLR Tue, Aug 31, 2021 53.52 53.83 53.52 53.83
712 AMEX NLR Mon, Aug 30, 2021 53.84 53.84 53.47 53.67
711 AMEX NLR Fri, Aug 27, 2021 53.30 53.61 53.30 53.52
710 AMEX NLR Thu, Aug 26, 2021 53.39 53.41 53.19 53.24
709 AMEX NLR Wed, Aug 25, 2021 53.34 53.60 53.34 53.60
708 AMEX NLR Tue, Aug 24, 2021 53.52 53.57 53.43 53.57
707 AMEX NLR Mon, Aug 23, 2021 53.40 53.62 53.29 53.56
706 AMEX NLR Fri, Aug 20, 2021 51.89 53.24 51.89 53.24
705 AMEX NLR Thu, Aug 19, 2021 52.66 52.66 52.41 52.41
704 AMEX NLR Wed, Aug 18, 2021 52.73 52.73 52.73 52.73
703 AMEX NLR Tue, Aug 17, 2021 52.78 52.78 52.78 52.78
702 AMEX NLR Mon, Aug 16, 2021 53.00 53.06 53.00 53.06
701 AMEX NLR Fri, Aug 13, 2021 52.90 53.02 52.90 53.02
700 AMEX NLR Thu, Aug 12, 2021 52.80 53.00 52.80 52.86
699 AMEX NLR Wed, Aug 11, 2021 53.00 53.08 52.86 53.08
698 AMEX NLR Tue, Aug 10, 2021 52.29 52.63 52.29 52.63
697 AMEX NLR Mon, Aug 9, 2021 52.35 52.44 52.10 52.31
696 AMEX NLR Fri, Aug 6, 2021 52.05 52.27 52.05 52.27
695 AMEX NLR Thu, Aug 5, 2021 51.81 52.15 51.81 52.15
694 AMEX NLR Wed, Aug 4, 2021 51.76 51.83 51.76 51.83
693 AMEX NLR Tue, Aug 3, 2021 52.41 52.48 52.41 52.48
692 AMEX NLR Mon, Aug 2, 2021 52.20 52.38 52.20 52.31
691 AMEX NLR Fri, Jul 30, 2021 52.53 52.57 51.90 51.90
690 AMEX NLR Thu, Jul 29, 2021 52.62 52.83 52.57 52.75
689 AMEX NLR Wed, Jul 28, 2021 52.55 52.76 52.50 52.67
688 AMEX NLR Tue, Jul 27, 2021 51.99 52.34 51.99 52.34
687 AMEX NLR Mon, Jul 26, 2021 52.30 52.30 51.95 52.03
686 AMEX NLR Fri, Jul 23, 2021 52.15 52.37 52.13 52.33
685 AMEX NLR Thu, Jul 22, 2021 52.05 52.11 52.04 52.05
684 AMEX NLR Wed, Jul 21, 2021 52.00 52.09 52.00 52.09
683 AMEX NLR Tue, Jul 20, 2021 51.76 52.13 51.76 51.95
682 AMEX NLR Mon, Jul 19, 2021 52.39 52.39 51.37 51.37
681 AMEX NLR Fri, Jul 16, 2021 52.68 52.68 52.58 52.58
680 AMEX NLR Thu, Jul 15, 2021 52.52 52.77 52.30 52.60
679 AMEX NLR Wed, Jul 14, 2021 52.36 52.58 52.19 52.46
678 AMEX NLR Tue, Jul 13, 2021 52.80 52.80 52.04 52.11
677 AMEX NLR Mon, Jul 12, 2021 52.82 52.82 52.22 52.71
676 AMEX NLR Fri, Jul 9, 2021 52.73 52.80 52.44 52.77
675 AMEX NLR Thu, Jul 8, 2021 52.20 52.55 52.18 52.18
674 AMEX NLR Wed, Jul 7, 2021 52.75 52.75 52.72 52.75
673 AMEX NLR Tue, Jul 6, 2021 53.12 53.12 52.60 52.75
672 AMEX NLR Fri, Jul 2, 2021 53.21 53.21 52.93 53.14
671 AMEX NLR Thu, Jul 1, 2021 52.45 52.96 52.45 52.89
670 AMEX NLR Wed, Jun 30, 2021 53.18 53.18 52.15 52.44
669 AMEX NLR Tue, Jun 29, 2021 53.02 53.24 52.62 52.62
668 AMEX NLR Mon, Jun 28, 2021 53.21 53.32 53.21 53.32
667 AMEX NLR Fri, Jun 25, 2021 53.26 53.34 53.15 53.31
666 AMEX NLR Thu, Jun 24, 2021 52.96 53.03 52.96 53.03
665 AMEX NLR Wed, Jun 23, 2021 53.33 53.33 52.80 52.82
664 AMEX NLR Tue, Jun 22, 2021 53.49 53.49 53.31 53.38
663 AMEX NLR Mon, Jun 21, 2021 53.43 53.56 53.05 53.54
662 AMEX NLR Fri, Jun 18, 2021 54.04 54.04 53.15 53.15
661 AMEX NLR Thu, Jun 17, 2021 54.85 54.85 54.18 54.31
660 AMEX NLR Wed, Jun 16, 2021 55.53 55.57 54.77 54.77
659 AMEX NLR Tue, Jun 15, 2021 55.43 55.93 55.21 55.42
658 AMEX NLR Mon, Jun 14, 2021 55.55 55.55 55.18 55.27
657 AMEX NLR Fri, Jun 11, 2021 55.55 55.68 55.55 55.65
656 AMEX NLR Thu, Jun 10, 2021 55.36 55.70 55.18 55.49
655 AMEX NLR Wed, Jun 9, 2021 55.41 55.44 55.25 55.35
654 AMEX NLR Tue, Jun 8, 2021 55.27 55.27 54.82 55.14
653 AMEX NLR Mon, Jun 7, 2021 55.20 55.35 55.20 55.28
652 AMEX NLR Fri, Jun 4, 2021 55.02 55.02 54.82 55.00
651 AMEX NLR Thu, Jun 3, 2021 54.38 54.80 54.05 54.68
650 AMEX NLR Wed, Jun 2, 2021 54.96 54.96 54.54 54.84
649 AMEX NLR Tue, Jun 1, 2021 54.69 54.79 54.47 54.65
648 AMEX NLR Fri, May 28, 2021 54.59 54.59 54.32 54.46
647 AMEX NLR Thu, May 27, 2021 54.52 54.52 54.17 54.32
646 AMEX NLR Wed, May 26, 2021 54.32 54.34 54.32 54.34
645 AMEX NLR Tue, May 25, 2021 54.31 54.96 54.17 54.17
644 AMEX NLR Mon, May 24, 2021 54.91 54.97 54.64 54.87
643 AMEX NLR Fri, May 21, 2021 54.61 54.72 54.43 54.65
642 AMEX NLR Thu, May 20, 2021 54.39 54.62 54.39 54.61
641 AMEX NLR Wed, May 19, 2021 54.43 54.43 53.83 54.15
640 AMEX NLR Tue, May 18, 2021 54.65 54.86 54.49 54.80
639 AMEX NLR Mon, May 17, 2021 54.75 54.75 54.49 54.66
638 AMEX NLR Fri, May 14, 2021 54.47 54.71 54.30 54.68
637 AMEX NLR Thu, May 13, 2021 53.40 54.23 53.35 53.99
636 AMEX NLR Wed, May 12, 2021 53.94 53.94 53.15 53.19
635 AMEX NLR Tue, May 11, 2021 54.70 54.70 54.41 54.61
634 AMEX NLR Mon, May 10, 2021 55.49 55.51 55.00 55.03
633 AMEX NLR Fri, May 7, 2021 54.67 55.33 54.67 55.19
632 AMEX NLR Thu, May 6, 2021 53.89 54.31 53.89 54.31
631 AMEX NLR Wed, May 5, 2021 54.05 53.91 53.80 53.89
630 AMEX NLR Tue, May 4, 2021 54.47 54.47 53.77 53.99
629 AMEX NLR Mon, May 3, 2021 53.93 54.75 53.87 54.26
628 AMEX NLR Fri, Apr 30, 2021 53.66 53.66 53.46 53.51
627 AMEX NLR Thu, Apr 29, 2021 53.75 53.79 53.46 53.68
626 AMEX NLR Wed, Apr 28, 2021 53.39 53.48 53.15 53.41
625 AMEX NLR Tue, Apr 27, 2021 53.50 53.87 53.22 53.22
624 AMEX NLR Mon, Apr 26, 2021 53.70 53.70 53.03 53.14
623 AMEX NLR Fri, Apr 23, 2021 53.00 53.36 53.00 53.35
622 AMEX NLR Thu, Apr 22, 2021 53.50 53.50 53.15 53.15
621 AMEX NLR Wed, Apr 21, 2021 53.00 53.49 53.00 53.49
620 AMEX NLR Tue, Apr 20, 2021 53.01 53.45 53.01 53.40
619 AMEX NLR Mon, Apr 19, 2021 53.91 53.91 53.30 53.30
618 AMEX NLR Fri, Apr 16, 2021 53.80 53.80 53.47 53.69
617 AMEX NLR Thu, Apr 15, 2021 53.16 53.47 53.16 53.47
616 AMEX NLR Wed, Apr 14, 2021 53.39 53.53 53.24 53.30
615 AMEX NLR Tue, Apr 13, 2021 53.23 53.45 53.00 53.36
614 AMEX NLR Mon, Apr 12, 2021 53.17 53.25 53.06 53.11
613 AMEX NLR Fri, Apr 9, 2021 53.52 53.52 53.20 53.25
612 AMEX NLR Thu, Apr 8, 2021 53.84 53.84 53.27 53.32
611 AMEX NLR Wed, Apr 7, 2021 53.57 53.57 53.22 53.26
610 AMEX NLR Tue, Apr 6, 2021 53.20 53.20 52.89 52.97
609 AMEX NLR Mon, Apr 5, 2021 52.70 53.37 52.66 53.34
608 AMEX NLR Thu, Apr 1, 2021 52.31 52.51 52.31 52.51
607 AMEX NLR Wed, Mar 31, 2021 52.46 52.46 52.42 52.42
606 AMEX NLR Tue, Mar 30, 2021 52.02 52.17 52.02 52.12
605 AMEX NLR Mon, Mar 29, 2021 52.68 53.00 52.23 52.66
604 AMEX NLR Fri, Mar 26, 2021 52.67 52.68 52.35 52.68
603 AMEX NLR Thu, Mar 25, 2021 51.82 52.44 51.82 52.44
602 AMEX NLR Wed, Mar 24, 2021 51.87 51.96 51.65 51.66
601 AMEX NLR Tue, Mar 23, 2021 51.81 51.86 51.50 51.64
600 AMEX NLR Mon, Mar 22, 2021 52.35 52.35 51.96 52.00
599 AMEX NLR Fri, Mar 19, 2021 51.89 52.17 51.89 52.12
598 AMEX NLR Thu, Mar 18, 2021 52.50 52.50 51.80 51.80
597 AMEX NLR Wed, Mar 17, 2021 52.40 52.58 51.64 52.58
596 AMEX NLR Tue, Mar 16, 2021 52.60 52.85 52.30 52.70
595 AMEX NLR Mon, Mar 15, 2021 51.69 52.36 51.69 52.36
594 AMEX NLR Fri, Mar 12, 2021 50.73 51.35 50.62 51.31
593 AMEX NLR Thu, Mar 11, 2021 50.81 50.98 50.76 50.78
592 AMEX NLR Wed, Mar 10, 2021 49.96 50.12 49.96 50.11
591 AMEX NLR Tue, Mar 9, 2021 49.94 50.06 49.74 49.93
590 AMEX NLR Mon, Mar 8, 2021 48.86 49.28 48.86 48.98
589 AMEX NLR Fri, Mar 5, 2021 48.03 48.56 48.03 48.56
588 AMEX NLR Thu, Mar 4, 2021 48.36 48.79 47.98 47.98
587 AMEX NLR Wed, Mar 3, 2021 48.74 48.74 48.47 48.47
586 AMEX NLR Tue, Mar 2, 2021 48.61 48.94 48.61 48.72
585 AMEX NLR Mon, Mar 1, 2021 48.23 48.64 48.22 48.46
584 AMEX NLR Fri, Feb 26, 2021 48.41 48.41 47.63 47.63
583 AMEX NLR Thu, Feb 25, 2021 49.42 49.42 48.45 48.46
582 AMEX NLR Wed, Feb 24, 2021 49.41 49.45 48.96 49.32
581 AMEX NLR Tue, Feb 23, 2021 49.40 49.58 49.21 49.51
580 AMEX NLR Mon, Feb 22, 2021 49.78 49.78 49.46 49.46
579 AMEX NLR Fri, Feb 19, 2021 50.26 50.26 49.90 49.90
578 AMEX NLR Thu, Feb 18, 2021 50.56 50.56 50.09 50.14
577 AMEX NLR Wed, Feb 17, 2021 50.47 50.47 50.14 50.42
576 AMEX NLR Tue, Feb 16, 2021 50.78 50.96 50.46 50.53
575 AMEX NLR Fri, Feb 12, 2021 50.64 50.64 50.64 50.64
574 AMEX NLR Thu, Feb 11, 2021 51.05 51.13 50.86 50.86
573 AMEX NLR Wed, Feb 10, 2021 50.94 51.00 50.78 50.96
572 AMEX NLR Tue, Feb 9, 2021 50.50 50.78 50.50 50.59
571 AMEX NLR Mon, Feb 8, 2021 50.72 50.72 50.33 50.49
570 AMEX NLR Fri, Feb 5, 2021 49.67 50.15 49.67 50.11
569 AMEX NLR Thu, Feb 4, 2021 49.62 49.62 49.28 49.59
568 AMEX NLR Wed, Feb 3, 2021 49.45 49.45 49.14 49.30
567 AMEX NLR Tue, Feb 2, 2021 49.14 49.14 49.12 49.12
566 AMEX NLR Mon, Feb 1, 2021 48.71 49.16 48.44 49.05
565 AMEX NLR Fri, Jan 29, 2021 48.71 48.91 48.27 48.45
564 AMEX NLR Thu, Jan 28, 2021 49.26 49.69 49.26 49.47
563 AMEX NLR Wed, Jan 27, 2021 49.61 49.61 48.78 48.82
562 AMEX NLR Tue, Jan 26, 2021 50.06 50.35 50.06 50.28
561 AMEX NLR Mon, Jan 25, 2021 49.22 49.88 49.22 49.88
560 AMEX NLR Fri, Jan 22, 2021 49.66 49.79 49.40 49.79
559 AMEX NLR Thu, Jan 21, 2021 50.00 50.00 49.49 49.61
558 AMEX NLR Wed, Jan 20, 2021 49.88 49.88 49.88 49.88
557 AMEX NLR Tue, Jan 19, 2021 49.63 49.82 49.60 49.60
556 AMEX NLR Fri, Jan 15, 2021 49.57 49.57 49.13 49.50
555 AMEX NLR Thu, Jan 14, 2021 49.77 49.97 49.76 49.76
554 AMEX NLR Wed, Jan 13, 2021 49.53 49.69 49.53 49.69
553 AMEX NLR Tue, Jan 12, 2021 49.85 49.85 49.28 49.76
552 AMEX NLR Mon, Jan 11, 2021 49.64 49.64 49.43 49.44
551 AMEX NLR Fri, Jan 8, 2021 49.98 50.00 49.76 50.00
550 AMEX NLR Thu, Jan 7, 2021 50.46 50.46 49.85 49.88
549 AMEX NLR Wed, Jan 6, 2021 49.19 50.17 49.19 50.16
548 AMEX NLR Tue, Jan 5, 2021 49.33 49.33 49.22 49.28
547 AMEX NLR Mon, Jan 4, 2021 50.32 50.32 48.75 48.78
546 AMEX NLR Thu, Dec 31, 2020 48.84 49.19 48.81 49.19
545 AMEX NLR Wed, Dec 30, 2020 48.79 49.24 48.78 49.12
544 AMEX NLR Tue, Dec 29, 2020 48.94 48.94 48.69 48.69
543 AMEX NLR Mon, Dec 28, 2020 49.15 49.15 48.74 48.80
542 AMEX NLR Thu, Dec 24, 2020 48.22 48.41 48.22 48.41
541 AMEX NLR Wed, Dec 23, 2020 48.10 48.73 48.10 48.43
540 AMEX NLR Tue, Dec 22, 2020 48.09 48.09 48.00 48.00
539 AMEX NLR Mon, Dec 21, 2020 48.35 48.66 46.28 48.08
538 AMEX NLR Fri, Dec 18, 2020 50.36 50.42 50.02 48.93
537 AMEX NLR Thu, Dec 17, 2020 50.09 50.09 49.85 49.85
536 AMEX NLR Wed, Dec 16, 2020 49.82 49.82 49.02 49.22
535 AMEX NLR Tue, Dec 15, 2020 48.85 49.54 48.78 49.54
534 AMEX NLR Mon, Dec 14, 2020 49.50 49.50 48.75 48.75
533 AMEX NLR Fri, Dec 11, 2020 48.76 48.85 48.49 48.85
532 AMEX NLR Thu, Dec 10, 2020 48.22 48.80 48.22 48.80
531 AMEX NLR Wed, Dec 9, 2020 48.85 48.85 48.20 48.31
530 AMEX NLR Tue, Dec 8, 2020 48.81 48.81 48.38 48.51
529 AMEX NLR Mon, Dec 7, 2020 48.56 48.83 48.36 48.72
528 AMEX NLR Fri, Dec 4, 2020 48.40 48.71 48.40 48.59
527 AMEX NLR Thu, Dec 3, 2020 48.71 48.71 48.42 48.43
526 AMEX NLR Wed, Dec 2, 2020 48.50 48.75 48.50 48.75
525 AMEX NLR Tue, Dec 1, 2020 48.54 48.83 48.10 48.56
524 AMEX NLR Mon, Nov 30, 2020 48.32 48.43 48.30 48.30
523 AMEX NLR Fri, Nov 27, 2020 49.28 49.29 49.28 49.29
522 AMEX NLR Wed, Nov 25, 2020 49.18 49.20 49.08 49.20
521 AMEX NLR Tue, Nov 24, 2020 49.45 49.45 49.45 49.45
520 AMEX NLR Mon, Nov 23, 2020 48.62 48.85 48.62 48.77
519 AMEX NLR Fri, Nov 20, 2020 48.54 48.56 48.54 48.56
518 AMEX NLR Thu, Nov 19, 2020 48.38 48.38 48.38 48.38
517 AMEX NLR Wed, Nov 18, 2020 48.72 49.13 48.50 48.50
516 AMEX NLR Tue, Nov 17, 2020 48.74 48.77 48.74 48.77
515 AMEX NLR Mon, Nov 16, 2020 48.74 48.91 48.74 48.91
514 AMEX NLR Fri, Nov 13, 2020 48.51 48.63 48.40 48.63
513 AMEX NLR Thu, Nov 12, 2020 48.29 48.29 47.86 48.00
512 AMEX NLR Wed, Nov 11, 2020 48.87 48.87 48.86 48.86
511 AMEX NLR Tue, Nov 10, 2020 48.10 48.42 48.08 48.36
510 AMEX NLR Mon, Nov 9, 2020 48.37 48.42 47.91 47.91
509 AMEX NLR Fri, Nov 6, 2020 47.19 47.21 47.08 47.08
508 AMEX NLR Thu, Nov 5, 2020 46.97 47.39 46.90 47.03
507 AMEX NLR Wed, Nov 4, 2020 46.54 46.54 46.54 46.54
506 AMEX NLR Tue, Nov 3, 2020 46.54 47.00 46.52 46.89
505 AMEX NLR Mon, Nov 2, 2020 45.61 45.98 45.61 45.98
504 AMEX NLR Fri, Oct 30, 2020 45.15 45.40 45.15 45.21
503 AMEX NLR Thu, Oct 29, 2020 45.19 45.60 45.00 45.57
502 AMEX NLR Wed, Oct 28, 2020 46.00 46.00 45.26 45.26
501 AMEX NLR Tue, Oct 27, 2020 46.81 46.84 46.66 46.66
500 AMEX NLR Mon, Oct 26, 2020 47.09 47.09 46.68 46.86
499 AMEX NLR Fri, Oct 23, 2020 47.07 47.27 47.07 47.27
498 AMEX NLR Thu, Oct 22, 2020 47.07 47.20 47.03 47.18
497 AMEX NLR Wed, Oct 21, 2020 47.34 47.34 47.07 47.07
496 AMEX NLR Tue, Oct 20, 2020 46.99 46.99 46.99 46.99
495 AMEX NLR Mon, Oct 19, 2020 46.79 46.79 46.79 46.79
494 AMEX NLR Fri, Oct 16, 2020 46.96 46.96 46.79 46.79
493 AMEX NLR Thu, Oct 15, 2020 46.42 46.42 46.42 46.42
492 AMEX NLR Wed, Oct 14, 2020 46.64 46.64 46.64 46.64
491 AMEX NLR Tue, Oct 13, 2020 46.29 46.52 46.29 46.52
490 AMEX NLR Mon, Oct 12, 2020 46.31 46.78 46.31 46.78
489 AMEX NLR Fri, Oct 9, 2020 46.57 46.71 46.57 46.71
488 AMEX NLR Thu, Oct 8, 2020 46.52 46.69 46.52 46.69
487 AMEX NLR Wed, Oct 7, 2020 45.90 46.11 45.90 46.11
486 AMEX NLR Tue, Oct 6, 2020 46.06 46.06 45.56 45.68
485 AMEX NLR Mon, Oct 5, 2020 45.18 45.78 45.18 45.78
484 AMEX NLR Fri, Oct 2, 2020 45.24 45.24 45.24 45.24
483 AMEX NLR Thu, Oct 1, 2020 44.65 45.06 44.58 44.90
482 AMEX NLR Wed, Sep 30, 2020 44.22 44.57 44.01 44.57
481 AMEX NLR Tue, Sep 29, 2020 44.35 44.35 44.09 44.09
480 AMEX NLR Mon, Sep 28, 2020 44.15 44.44 44.15 44.22
479 AMEX NLR Fri, Sep 25, 2020 43.61 43.98 43.61 43.98
478 AMEX NLR Thu, Sep 24, 2020 43.30 43.64 43.30 43.64
477 AMEX NLR Wed, Sep 23, 2020 43.48 43.48 43.48 43.48
476 AMEX NLR Tue, Sep 22, 2020 44.09 44.09 44.09 44.09
475 AMEX NLR Mon, Sep 21, 2020 43.49 43.69 43.35 43.69
474 AMEX NLR Fri, Sep 18, 2020 44.34 44.41 44.20 44.20
473 AMEX NLR Thu, Sep 17, 2020 44.62 44.70 44.54 44.70
472 AMEX NLR Wed, Sep 16, 2020 44.95 44.95 44.84 44.84
471 AMEX NLR Tue, Sep 15, 2020 45.06 45.23 44.83 44.83
470 AMEX NLR Mon, Sep 14, 2020 44.46 44.73 44.46 44.73
469 AMEX NLR Fri, Sep 11, 2020 43.84 43.99 43.83 43.99
468 AMEX NLR Thu, Sep 10, 2020 44.09 44.50 43.73 43.73
467 AMEX NLR Wed, Sep 9, 2020 44.24 44.33 44.24 44.33
466 AMEX NLR Tue, Sep 8, 2020 43.51 43.73 43.44 43.73
465 AMEX NLR Fri, Sep 4, 2020 44.06 44.38 44.04 44.38
464 AMEX NLR Thu, Sep 3, 2020 44.45 44.45 44.38 44.38
463 AMEX NLR Wed, Sep 2, 2020 44.63 45.07 44.63 45.07
462 AMEX NLR Tue, Sep 1, 2020 44.68 44.68 44.33 44.33
461 AMEX NLR Mon, Aug 31, 2020 44.83 44.83 44.69 44.69
460 AMEX NLR Fri, Aug 28, 2020 44.41 44.63 44.41 44.63
459 AMEX NLR Thu, Aug 27, 2020 44.10 44.30 44.10 44.24
458 AMEX NLR Wed, Aug 26, 2020 44.13 44.23 44.13 44.23
457 AMEX NLR Tue, Aug 25, 2020 44.64 44.64 44.36 44.58
456 AMEX NLR Mon, Aug 24, 2020 44.53 44.53 44.53 44.53
455 AMEX NLR Fri, Aug 21, 2020 44.03 44.03 44.03 44.03
454 AMEX NLR Thu, Aug 20, 2020 44.23 44.23 44.23 44.23
453 AMEX NLR Wed, Aug 19, 2020 44.78 44.78 44.62 44.62
452 AMEX NLR Tue, Aug 18, 2020 44.87 45.02 44.84 44.84
451 AMEX NLR Mon, Aug 17, 2020 45.17 45.17 45.14 45.14
450 AMEX NLR Fri, Aug 14, 2020 45.42 45.42 45.22 45.22
449 AMEX NLR Thu, Aug 13, 2020 45.52 45.54 45.52 45.54
448 AMEX NLR Wed, Aug 12, 2020 45.56 45.61 45.56 45.57
447 AMEX NLR Tue, Aug 11, 2020 45.40 45.40 44.77 44.77
446 AMEX NLR Mon, Aug 10, 2020 44.90 45.04 44.81 45.04
445 AMEX NLR Fri, Aug 7, 2020 44.28 45.04 44.28 45.04
444 AMEX NLR Thu, Aug 6, 2020 44.52 44.52 44.52 44.52
443 AMEX NLR Wed, Aug 5, 2020 44.67 44.67 44.40 44.40
442 AMEX NLR Tue, Aug 4, 2020 44.76 44.76 44.76 44.76
441 AMEX NLR Mon, Aug 3, 2020 44.37 44.37 44.37 44.37
440 AMEX NLR Fri, Jul 31, 2020 44.23 44.37 44.23 44.37
439 AMEX NLR Thu, Jul 30, 2020 44.48 44.50 44.46 44.46
438 AMEX NLR Wed, Jul 29, 2020 45.15 45.15 44.60 44.85
437 AMEX NLR Tue, Jul 28, 2020 45.02 45.02 44.90 44.90
436 AMEX NLR Mon, Jul 27, 2020 44.75 44.82 44.75 44.82
435 AMEX NLR Fri, Jul 24, 2020 44.83 44.83 44.83 44.83
434 AMEX NLR Thu, Jul 23, 2020 45.40 45.40 45.10 45.10
433 AMEX NLR Wed, Jul 22, 2020 44.48 45.31 44.48 45.31
432 AMEX NLR Tue, Jul 21, 2020 44.91 44.92 44.62 44.62
431 AMEX NLR Mon, Jul 20, 2020 44.78 44.78 44.76 44.76
430 AMEX NLR Fri, Jul 17, 2020 44.88 45.08 44.88 45.08
429 AMEX NLR Thu, Jul 16, 2020 44.34 44.34 44.10 44.20
428 AMEX NLR Wed, Jul 15, 2020 44.16 44.16 44.16 44.16
427 AMEX NLR Tue, Jul 14, 2020 43.78 43.78 43.78 43.78
426 AMEX NLR Mon, Jul 13, 2020 43.35 43.35 43.35 43.35
425 AMEX NLR Fri, Jul 10, 2020 43.34 43.34 43.34 43.34
424 AMEX NLR Thu, Jul 9, 2020 42.76 42.76 42.33 42.68
423 AMEX NLR Wed, Jul 8, 2020 43.19 43.33 43.19 43.33
422 AMEX NLR Tue, Jul 7, 2020 42.48 42.81 42.48 42.73
421 AMEX NLR Mon, Jul 6, 2020 43.38 43.76 43.22 43.22
420 AMEX NLR Thu, Jul 2, 2020 43.23 43.30 43.23 43.23
419 AMEX NLR Wed, Jul 1, 2020 42.52 42.97 42.52 42.97
418 AMEX NLR Tue, Jun 30, 2020 42.22 42.52 42.22 42.52
417 AMEX NLR Mon, Jun 29, 2020 42.32 42.32 42.32 42.32
416 AMEX NLR Fri, Jun 26, 2020 41.66 41.66 41.66 41.66
415 AMEX NLR Thu, Jun 25, 2020 42.17 42.17 42.03 42.14
414 AMEX NLR Wed, Jun 24, 2020 42.07 42.23 42.07 42.23
413 AMEX NLR Tue, Jun 23, 2020 43.78 43.78 43.05 43.05
412 AMEX NLR Mon, Jun 22, 2020 43.18 43.18 43.18 43.18
411 AMEX NLR Fri, Jun 19, 2020 43.84 43.84 43.18 43.18
410 AMEX NLR Thu, Jun 18, 2020 43.75 43.87 43.75 43.87
409 AMEX NLR Wed, Jun 17, 2020 44.22 44.22 43.95 43.96
408 AMEX NLR Tue, Jun 16, 2020 44.51 44.90 44.10 44.10
407 AMEX NLR Mon, Jun 15, 2020 43.22 43.95 43.22 43.95
406 AMEX NLR Fri, Jun 12, 2020 44.31 44.31 43.72 43.94
405 AMEX NLR Thu, Jun 11, 2020 43.56 43.56 43.56 43.56
404 AMEX NLR Wed, Jun 10, 2020 45.70 45.70 45.70 45.70
403 AMEX NLR Tue, Jun 9, 2020 45.96 46.07 45.96 46.07
402 AMEX NLR Mon, Jun 8, 2020 46.78 46.78 46.78 46.78
401 AMEX NLR Fri, Jun 5, 2020 45.84 46.00 45.76 45.76
400 AMEX NLR Thu, Jun 4, 2020 45.34 45.34 44.79 45.01
399 AMEX NLR Wed, Jun 3, 2020 45.71 45.74 45.70 45.74
398 AMEX NLR Tue, Jun 2, 2020 45.21 45.22 45.21 45.22
397 AMEX NLR Mon, Jun 1, 2020 45.02 45.11 45.02 45.11
396 AMEX NLR Fri, May 29, 2020 44.33 44.51 44.12 44.51
395 AMEX NLR Thu, May 28, 2020 44.51 44.51 44.38 44.38
394 AMEX NLR Wed, May 27, 2020 43.64 43.80 43.64 43.80
393 AMEX NLR Tue, May 26, 2020 43.26 43.65 43.06 43.06
392 AMEX NLR Fri, May 22, 2020 42.35 42.35 42.35 42.35
391 AMEX NLR Thu, May 21, 2020 42.24 42.24 42.24 42.24
390 AMEX NLR Wed, May 20, 2020 42.97 42.97 42.63 42.63
389 AMEX NLR Tue, May 19, 2020 42.29 42.29 42.29 42.29
388 AMEX NLR Mon, May 18, 2020 42.22 43.06 42.22 43.06
387 AMEX NLR Fri, May 15, 2020 41.31 41.50 41.10 41.43
386 AMEX NLR Thu, May 14, 2020 41.00 41.65 41.00 41.65
385 AMEX NLR Wed, May 13, 2020 41.39 41.60 41.39 41.60
384 AMEX NLR Tue, May 12, 2020 42.64 42.64 42.25 42.25
383 AMEX NLR Mon, May 11, 2020 42.47 42.47 42.47 42.47
382 AMEX NLR Fri, May 8, 2020 42.30 42.62 42.30 42.62
381 AMEX NLR Thu, May 7, 2020 41.64 41.64 41.64 41.64
380 AMEX NLR Wed, May 6, 2020 42.20 42.20 41.70 41.70
379 AMEX NLR Tue, May 5, 2020 42.26 42.71 42.26 42.50
378 AMEX NLR Mon, May 4, 2020 41.39 41.87 41.39 41.85
377 AMEX NLR Fri, May 1, 2020 41.80 41.96 41.62 41.62
376 AMEX NLR Thu, Apr 30, 2020 42.71 42.71 42.61 42.61
375 AMEX NLR Wed, Apr 29, 2020 44.36 44.36 43.62 43.62
374 AMEX NLR Tue, Apr 28, 2020 44.01 44.01 43.33 43.33
373 AMEX NLR Mon, Apr 27, 2020 42.84 43.35 42.84 43.13
372 AMEX NLR Fri, Apr 24, 2020 42.41 42.67 42.05 42.67
371 AMEX NLR Thu, Apr 23, 2020 42.70 42.74 42.28 42.28
370 AMEX NLR Wed, Apr 22, 2020 42.46 42.46 42.46 42.46
369 AMEX NLR Tue, Apr 21, 2020 41.30 41.46 41.30 41.46
368 AMEX NLR Mon, Apr 20, 2020 42.77 43.14 42.41 42.41
367 AMEX NLR Fri, Apr 17, 2020 43.47 43.47 43.47 43.47
366 AMEX NLR Thu, Apr 16, 2020 42.39 42.53 42.30 42.53
365 AMEX NLR Wed, Apr 15, 2020 42.56 42.56 42.56 42.56
364 AMEX NLR Tue, Apr 14, 2020 43.68 43.68 43.68 43.68
363 AMEX NLR Mon, Apr 13, 2020 42.48 42.73 42.48 42.73
362 AMEX NLR Thu, Apr 9, 2020 41.97 43.97 41.97 43.36
361 AMEX NLR Wed, Apr 8, 2020 40.83 41.68 40.25 41.68
360 AMEX NLR Tue, Apr 7, 2020 41.44 41.76 40.49 40.49
359 AMEX NLR Mon, Apr 6, 2020 39.58 40.32 39.58 40.32
358 AMEX NLR Fri, Apr 3, 2020 38.19 38.19 37.92 37.92
357 AMEX NLR Thu, Apr 2, 2020 38.18 38.73 37.96 38.73
356 AMEX NLR Wed, Apr 1, 2020 38.62 38.63 37.65 37.81
355 AMEX NLR Tue, Mar 31, 2020 40.41 40.41 39.49 39.49
354 AMEX NLR Mon, Mar 30, 2020 39.73 40.51 39.73 40.43
353 AMEX NLR Fri, Mar 27, 2020 38.82 39.97 38.82 39.24
352 AMEX NLR Thu, Mar 26, 2020 39.09 39.67 39.04 39.67
351 AMEX NLR Wed, Mar 25, 2020 36.75 38.15 36.75 37.37
350 AMEX NLR Tue, Mar 24, 2020 35.40 36.66 35.40 36.66
349 AMEX NLR Mon, Mar 23, 2020 34.80 34.80 33.52 34.08
348 AMEX NLR Fri, Mar 20, 2020 36.13 36.31 34.56 34.56
347 AMEX NLR Thu, Mar 19, 2020 35.63 35.97 34.88 35.32
346 AMEX NLR Wed, Mar 18, 2020 35.85 36.51 34.67 35.51
345 AMEX NLR Tue, Mar 17, 2020 36.40 38.47 36.40 38.46
344 AMEX NLR Mon, Mar 16, 2020 36.86 36.86 35.58 35.58
343 AMEX NLR Fri, Mar 13, 2020 40.38 40.38 38.50 40.29
342 AMEX NLR Thu, Mar 12, 2020 40.99 41.11 38.41 39.13
341 AMEX NLR Wed, Mar 11, 2020 44.97 44.97 43.16 43.40
340 AMEX NLR Tue, Mar 10, 2020 45.60 45.72 44.50 45.72
339 AMEX NLR Mon, Mar 9, 2020 46.27 46.64 44.23 44.99
338 AMEX NLR Fri, Mar 6, 2020 47.63 48.12 47.56 48.12
337 AMEX NLR Thu, Mar 5, 2020 49.01 49.01 48.57 48.83
336 AMEX NLR Wed, Mar 4, 2020 49.02 49.61 49.02 49.61
335 AMEX NLR Tue, Mar 3, 2020 48.45 48.45 47.59 47.59
334 AMEX NLR Mon, Mar 2, 2020 46.33 47.87 46.33 47.87
333 AMEX NLR Fri, Feb 28, 2020 46.58 46.58 46.03 46.42
332 AMEX NLR Thu, Feb 27, 2020 48.74 49.00 47.69 47.69
331 AMEX NLR Wed, Feb 26, 2020 49.52 50.19 49.36 49.36
330 AMEX NLR Tue, Feb 25, 2020 50.25 50.25 49.47 49.56
329 AMEX NLR Mon, Feb 24, 2020 51.09 51.09 50.91 50.91
328 AMEX NLR Fri, Feb 21, 2020 51.51 51.80 51.51 51.80
327 AMEX NLR Thu, Feb 20, 2020 51.88 51.88 51.55 51.66
326 AMEX NLR Wed, Feb 19, 2020 51.91 51.91 51.91 51.91
325 AMEX NLR Tue, Feb 18, 2020 51.66 51.80 51.66 51.80
324 AMEX NLR Fri, Feb 14, 2020 51.15 51.41 51.15 51.34
323 AMEX NLR Thu, Feb 13, 2020 51.06 51.11 51.06 51.11
322 AMEX NLR Wed, Feb 12, 2020 51.01 51.09 51.01 51.01
321 AMEX NLR Tue, Feb 11, 2020 50.96 51.39 50.96 51.14
320 AMEX NLR Mon, Feb 10, 2020 50.81 50.81 50.81 50.81
319 AMEX NLR Fri, Feb 7, 2020 50.78 50.78 50.67 50.67
318 AMEX NLR Thu, Feb 6, 2020 50.73 50.94 50.73 50.90
317 AMEX NLR Wed, Feb 5, 2020 50.97 50.97 50.97 50.97
316 AMEX NLR Tue, Feb 4, 2020 50.81 50.88 50.78 50.78
315 AMEX NLR Mon, Feb 3, 2020 50.57 50.68 50.33 50.58
314 AMEX NLR Fri, Jan 31, 2020 49.89 49.89 49.76 49.76
313 AMEX NLR Thu, Jan 30, 2020 49.89 50.30 49.89 50.30
312 AMEX NLR Wed, Jan 29, 2020 50.24 50.24 49.93 50.11
311 AMEX NLR Tue, Jan 28, 2020 49.86 50.14 49.86 50.14
310 AMEX NLR Mon, Jan 27, 2020 49.58 49.72 49.58 49.72
309 AMEX NLR Fri, Jan 24, 2020 50.00 50.06 50.00 50.06
308 AMEX NLR Thu, Jan 23, 2020 49.44 50.03 49.44 50.03
307 AMEX NLR Wed, Jan 22, 2020 49.62 49.64 49.60 49.60
306 AMEX NLR Tue, Jan 21, 2020 49.83 49.83 49.58 49.58
305 AMEX NLR Fri, Jan 17, 2020 49.23 49.60 49.23 49.60
304 AMEX NLR Thu, Jan 16, 2020 49.23 49.23 49.23 49.23
303 AMEX NLR Wed, Jan 15, 2020 48.83 48.87 48.83 48.87
302 AMEX NLR Tue, Jan 14, 2020 48.42 48.42 48.35 48.42
301 AMEX NLR Mon, Jan 13, 2020 48.20 48.41 48.20 48.41
300 AMEX NLR Fri, Jan 10, 2020 48.05 48.08 47.90 47.90
299 AMEX NLR Thu, Jan 9, 2020 48.04 48.04 47.84 47.89
298 AMEX NLR Wed, Jan 8, 2020 47.90 48.10 47.90 47.96
297 AMEX NLR Tue, Jan 7, 2020 48.18 48.21 48.08 48.08
296 AMEX NLR Mon, Jan 6, 2020 48.14 48.65 48.14 48.65
295 AMEX NLR Fri, Jan 3, 2020 48.61 48.75 48.54 48.62
294 AMEX NLR Thu, Jan 2, 2020 48.60 48.94 48.60 48.72
293 AMEX NLR Tue, Dec 31, 2019 48.53 48.60 48.32 48.60
292 AMEX NLR Mon, Dec 30, 2019 48.66 48.66 48.37 48.42
291 AMEX NLR Fri, Dec 27, 2019 48.66 48.68 48.54 48.68
290 AMEX NLR Thu, Dec 26, 2019 48.56 48.56 48.41 48.50
289 AMEX NLR Tue, Dec 24, 2019 48.40 48.41 48.29 48.41
288 AMEX NLR Mon, Dec 23, 2019 48.50 48.52 48.42 48.47
287 AMEX NLR Fri, Dec 20, 2019 49.68 49.80 49.68 49.80
286 AMEX NLR Thu, Dec 19, 2019 49.61 49.89 49.61 49.89
285 AMEX NLR Wed, Dec 18, 2019 49.85 49.94 49.84 49.87
284 AMEX NLR Tue, Dec 17, 2019 49.44 49.71 49.44 49.71
283 AMEX NLR Mon, Dec 16, 2019 49.19 49.26 49.19 49.22
282 AMEX NLR Fri, Dec 13, 2019 49.11 49.23 49.11 49.23
281 AMEX NLR Thu, Dec 12, 2019 49.30 49.32 49.17 49.32
280 AMEX NLR Wed, Dec 11, 2019 49.38 49.38 49.19 49.31
279 AMEX NLR Tue, Dec 10, 2019 48.94 48.95 48.77 48.95
278 AMEX NLR Mon, Dec 9, 2019 49.13 49.21 49.11 49.11
277 AMEX NLR Fri, Dec 6, 2019 49.11 49.11 48.98 48.98
276 AMEX NLR Thu, Dec 5, 2019 48.65 48.79 48.65 48.79
275 AMEX NLR Wed, Dec 4, 2019 48.57 48.92 48.57 48.84
274 AMEX NLR Tue, Dec 3, 2019 47.89 48.10 47.81 48.10
273 AMEX NLR Mon, Dec 2, 2019 48.23 48.23 47.75 47.99
272 AMEX NLR Fri, Nov 29, 2019 48.03 48.20 48.03 48.20
271 AMEX NLR Wed, Nov 27, 2019 48.14 48.32 48.14 48.27
270 AMEX NLR Tue, Nov 26, 2019 48.10 48.17 48.10 48.17
269 AMEX NLR Mon, Nov 25, 2019 48.17 48.33 48.17 48.23
268 AMEX NLR Fri, Nov 22, 2019 48.07 48.26 48.07 48.26
267 AMEX NLR Thu, Nov 21, 2019 48.40 48.41 48.18 48.24
266 AMEX NLR Wed, Nov 20, 2019 48.18 48.35 48.12 48.35
265 AMEX NLR Tue, Nov 19, 2019 48.10 48.35 48.05 48.13
264 AMEX NLR Mon, Nov 18, 2019 48.76 48.76 48.38 48.38
263 AMEX NLR Fri, Nov 15, 2019 48.21 48.39 48.21 48.36
262 AMEX NLR Thu, Nov 14, 2019 47.85 48.15 47.85 48.04
261 AMEX NLR Wed, Nov 13, 2019 47.86 48.13 47.86 48.05
260 AMEX NLR Tue, Nov 12, 2019 47.99 47.99 47.99 47.99
259 AMEX NLR Mon, Nov 11, 2019 47.97 47.97 47.89 47.91
258 AMEX NLR Fri, Nov 8, 2019 48.15 48.15 48.11 48.11
257 AMEX NLR Thu, Nov 7, 2019 48.35 48.35 48.14 48.18
256 AMEX NLR Wed, Nov 6, 2019 48.79 48.79 48.79 48.79
255 AMEX NLR Tue, Nov 5, 2019 49.13 49.22 48.86 49.01
254 AMEX NLR Mon, Nov 4, 2019 49.19 49.19 49.13 49.17
253 AMEX NLR Fri, Nov 1, 2019 49.08 49.08 49.08 49.08
252 AMEX NLR Thu, Oct 31, 2019 49.02 49.02 48.73 48.93
251 AMEX NLR Wed, Oct 30, 2019 48.96 48.97 48.96 48.97
250 AMEX NLR Tue, Oct 29, 2019 48.10 48.37 48.06 48.37
249 AMEX NLR Mon, Oct 28, 2019 48.67 48.71 48.31 48.32
248 AMEX NLR Fri, Oct 25, 2019 49.30 49.35 48.83 48.83
247 AMEX NLR Thu, Oct 24, 2019 49.57 49.57 49.57 49.57
246 AMEX NLR Wed, Oct 23, 2019 49.40 49.66 49.40 49.66
245 AMEX NLR Tue, Oct 22, 2019 49.48 49.53 49.43 49.43
244 AMEX NLR Mon, Oct 21, 2019 49.31 49.31 49.31 49.31
243 AMEX NLR Fri, Oct 18, 2019 49.10 49.14 49.10 49.14
242 AMEX NLR Thu, Oct 17, 2019 49.07 49.07 48.99 49.05
241 AMEX NLR Wed, Oct 16, 2019 48.93 49.06 48.93 49.06
240 AMEX NLR Tue, Oct 15, 2019 49.20 49.20 49.20 49.20
239 AMEX NLR Mon, Oct 14, 2019 49.00 49.00 49.00 49.00
238 AMEX NLR Fri, Oct 11, 2019 49.63 49.63 48.00 49.31
237 AMEX NLR Thu, Oct 10, 2019 49.18 49.37 48.67 49.12
236 AMEX NLR Wed, Oct 9, 2019 49.75 49.83 49.75 49.77
235 AMEX NLR Tue, Oct 8, 2019 49.53 49.53 49.44 49.44
234 AMEX NLR Mon, Oct 7, 2019 50.15 52.13 50.15 50.15
233 AMEX NLR Fri, Oct 4, 2019 49.65 50.14 49.65 50.14
232 AMEX NLR Thu, Oct 3, 2019 49.40 49.40 49.39 49.39
231 AMEX NLR Wed, Oct 2, 2019 49.16 49.16 49.16 49.16
230 AMEX NLR Tue, Oct 1, 2019 49.90 49.90 49.56 49.73
229 AMEX NLR Mon, Sep 30, 2019 50.20 50.20 49.69 49.84
228 AMEX NLR Fri, Sep 27, 2019 50.50 50.50 50.00 50.01
227 AMEX NLR Thu, Sep 26, 2019 50.67 50.67 50.55 50.66
226 AMEX NLR Wed, Sep 25, 2019 50.71 50.75 50.61 50.68
225 AMEX NLR Tue, Sep 24, 2019 51.07 51.07 50.93 50.93
224 AMEX NLR Mon, Sep 23, 2019 50.84 50.84 50.84 50.84
223 AMEX NLR Fri, Sep 20, 2019 50.65 50.76 50.65 50.76
222 AMEX NLR Thu, Sep 19, 2019 50.52 50.64 50.52 50.64
221 AMEX NLR Wed, Sep 18, 2019 50.41 50.48 50.34 50.48
220 AMEX NLR Tue, Sep 17, 2019 50.15 50.25 50.15 50.25
219 AMEX NLR Mon, Sep 16, 2019 50.06 50.06 50.00 50.05
218 AMEX NLR Fri, Sep 13, 2019 50.12 50.18 50.05 50.17
217 AMEX NLR Thu, Sep 12, 2019 50.27 50.41 50.06 50.21
216 AMEX NLR Wed, Sep 11, 2019 49.78 49.93 49.62 49.93
215 AMEX NLR Tue, Sep 10, 2019 49.24 49.24 49.24 49.24
214 AMEX NLR Mon, Sep 9, 2019 49.18 49.28 49.04 49.26
213 AMEX NLR Fri, Sep 6, 2019 49.48 49.48 49.27 49.33
212 AMEX NLR Thu, Sep 5, 2019 49.67 49.67 49.59 49.59
211 AMEX NLR Wed, Sep 4, 2019 49.78 49.97 49.78 49.97
210 AMEX NLR Tue, Sep 3, 2019 49.22 49.56 49.08 49.56
209 AMEX NLR Fri, Aug 30, 2019 49.38 49.38 49.16 49.16
208 AMEX NLR Thu, Aug 29, 2019 49.29 49.29 49.00 49.08
207 AMEX NLR Wed, Aug 28, 2019 48.74 48.74 48.74 48.74
206 AMEX NLR Tue, Aug 27, 2019 48.68 48.73 48.67 48.67
205 AMEX NLR Mon, Aug 26, 2019 48.35 48.59 48.35 48.59
204 AMEX NLR Fri, Aug 23, 2019 48.37 48.74 47.98 47.98
203 AMEX NLR Thu, Aug 22, 2019 48.80 48.90 48.75 48.75
202 AMEX NLR Wed, Aug 21, 2019 48.82 48.92 48.82 48.90
201 AMEX NLR Tue, Aug 20, 2019 48.50 48.74 48.50 48.69
200 AMEX NLR Mon, Aug 19, 2019 48.59 48.87 48.59 48.84
199 AMEX NLR Fri, Aug 16, 2019 48.82 48.84 48.82 48.84
198 AMEX NLR Thu, Aug 15, 2019 48.48 48.58 48.42 48.58
197 AMEX NLR Wed, Aug 14, 2019 48.94 48.94 48.31 48.33
196 AMEX NLR Tue, Aug 13, 2019 49.01 49.33 48.92 49.25
195 AMEX NLR Mon, Aug 12, 2019 49.12 49.12 48.99 49.07
194 AMEX NLR Fri, Aug 9, 2019 49.50 49.52 49.30 49.49
193 AMEX NLR Thu, Aug 8, 2019 49.45 49.58 49.28 49.51
192 AMEX NLR Wed, Aug 7, 2019 49.03 49.38 49.03 49.38
191 AMEX NLR Tue, Aug 6, 2019 48.94 49.25 48.94 49.25
190 AMEX NLR Mon, Aug 5, 2019 49.22 49.22 48.56 48.56
189 AMEX NLR Fri, Aug 2, 2019 49.33 49.33 49.24 49.24
188 AMEX NLR Thu, Aug 1, 2019 49.17 49.51 49.17 49.17
187 AMEX NLR Wed, Jul 31, 2019 49.65 49.83 49.47 49.54
186 AMEX NLR Tue, Jul 30, 2019 49.82 49.82 49.47 49.47
185 AMEX NLR Mon, Jul 29, 2019 49.80 49.81 49.80 49.81
184 AMEX NLR Fri, Jul 26, 2019 49.51 49.65 49.51 49.65
183 AMEX NLR Thu, Jul 25, 2019 49.59 49.60 49.32 49.32
182 AMEX NLR Wed, Jul 24, 2019 49.64 49.72 49.64 49.72
181 AMEX NLR Tue, Jul 23, 2019 49.99 49.99 49.89 49.92
180 AMEX NLR Mon, Jul 22, 2019 50.20 50.20 50.00 50.02
179 AMEX NLR Fri, Jul 19, 2019 50.36 50.49 50.20 50.20
178 AMEX NLR Thu, Jul 18, 2019 50.08 50.49 50.08 50.49
177 AMEX NLR Wed, Jul 17, 2019 50.29 50.29 50.29 50.29
176 AMEX NLR Tue, Jul 16, 2019 50.21 50.25 50.15 50.25
175 AMEX NLR Mon, Jul 15, 2019 50.60 50.60 50.43 50.48
174 AMEX NLR Fri, Jul 12, 2019 50.76 50.87 50.76 50.86
173 AMEX NLR Thu, Jul 11, 2019 51.13 51.13 51.02 51.02
172 AMEX NLR Wed, Jul 10, 2019 51.14 51.14 51.14 51.14
171 AMEX NLR Tue, Jul 9, 2019 51.25 51.25 50.76 51.04
170 AMEX NLR Mon, Jul 8, 2019 51.00 51.14 50.85 51.05
169 AMEX NLR Fri, Jul 5, 2019 50.95 51.27 50.95 51.27
168 AMEX NLR Wed, Jul 3, 2019 51.72 51.72 51.72 51.72
167 AMEX NLR Tue, Jul 2, 2019 51.06 51.25 51.06 51.20
166 AMEX NLR Mon, Jul 1, 2019 50.89 51.03 50.75 51.03
165 AMEX NLR Fri, Jun 28, 2019 51.14 51.15 50.91 50.91
164 AMEX NLR Thu, Jun 27, 2019 50.74 50.88 50.74 50.88
163 AMEX NLR Wed, Jun 26, 2019 51.10 51.10 50.61 50.61
162 AMEX NLR Tue, Jun 25, 2019 51.24 51.24 51.14 51.14
161 AMEX NLR Mon, Jun 24, 2019 51.50 51.50 51.50 51.50
160 AMEX NLR Fri, Jun 21, 2019 51.57 51.73 51.57 51.73
159 AMEX NLR Thu, Jun 20, 2019 51.39 51.71 51.18 51.71
158 AMEX NLR Wed, Jun 19, 2019 50.68 50.97 50.68 50.96
157 AMEX NLR Tue, Jun 18, 2019 50.45 50.59 50.45 50.55
156 AMEX NLR Mon, Jun 17, 2019 50.52 50.62 50.52 50.62
155 AMEX NLR Fri, Jun 14, 2019 50.62 50.80 50.62 50.80
154 AMEX NLR Thu, Jun 13, 2019 50.43 50.60 50.43 50.51
153 AMEX NLR Wed, Jun 12, 2019 50.62 50.62 50.56 50.56
152 AMEX NLR Tue, Jun 11, 2019 50.55 50.56 50.50 50.56
151 AMEX NLR Mon, Jun 10, 2019 50.78 50.78 50.67 50.74
150 AMEX NLR Fri, Jun 7, 2019 51.43 51.54 51.10 51.10
149 AMEX NLR Thu, Jun 6, 2019 50.62 51.03 50.62 51.03
148 AMEX NLR Wed, Jun 5, 2019 50.35 50.76 50.35 50.76
147 AMEX NLR Tue, Jun 4, 2019 49.66 50.18 49.66 50.18
146 AMEX NLR Mon, Jun 3, 2019 49.66 50.01 49.57 50.01
145 AMEX NLR Fri, May 31, 2019 48.81 49.02 48.81 49.02
144 AMEX NLR Thu, May 30, 2019 48.82 49.12 48.78 48.87
143 AMEX NLR Wed, May 29, 2019 49.48 50.63 48.81 48.97
142 AMEX NLR Tue, May 28, 2019 50.00 50.00 49.31 49.35
141 AMEX NLR Fri, May 24, 2019 50.02 50.03 50.00 50.00
140 AMEX NLR Thu, May 23, 2019 49.90 49.90 49.75 49.87
139 AMEX NLR Wed, May 22, 2019 49.39 49.82 49.39 49.82
138 AMEX NLR Tue, May 21, 2019 49.57 49.64 49.57 49.64
137 AMEX NLR Mon, May 20, 2019 49.40 49.40 48.99 49.20
136 AMEX NLR Fri, May 17, 2019 49.46 49.46 49.29 49.29
135 AMEX NLR Thu, May 16, 2019 49.08 49.67 49.08 49.50
134 AMEX NLR Wed, May 15, 2019 49.22 49.29 49.22 49.29
133 AMEX NLR Tue, May 14, 2019 49.30 49.30 49.30 49.30
132 AMEX NLR Mon, May 13, 2019 48.99 49.33 48.99 49.33
131 AMEX NLR Fri, May 10, 2019 49.28 49.45 49.03 49.45
130 AMEX NLR Thu, May 9, 2019 49.17 49.17 48.68 48.89
129 AMEX NLR Wed, May 8, 2019 49.62 49.62 49.37 49.37
128 AMEX NLR Tue, May 7, 2019 50.16 50.16 49.76 49.95
127 AMEX NLR Mon, May 6, 2019 50.42 50.42 50.38 50.38
126 AMEX NLR Fri, May 3, 2019 50.37 50.73 50.37 50.63
125 AMEX NLR Thu, May 2, 2019 50.34 50.34 50.25 50.25
124 AMEX NLR Wed, May 1, 2019 51.17 51.17 50.68 50.68
123 AMEX NLR Tue, Apr 30, 2019 51.15 51.15 51.15 51.15
122 AMEX NLR Mon, Apr 29, 2019 50.71 50.77 50.71 50.77
121 AMEX NLR Fri, Apr 26, 2019 51.03 51.03 50.77 50.77
120 AMEX NLR Thu, Apr 25, 2019 50.42 50.64 50.32 50.64
119 AMEX NLR Wed, Apr 24, 2019 50.83 50.89 50.69 50.69
118 AMEX NLR Tue, Apr 23, 2019 51.19 51.19 51.19 51.19
117 AMEX NLR Mon, Apr 22, 2019 51.08 51.08 50.95 50.98
116 AMEX NLR Thu, Apr 18, 2019 51.31 51.31 50.86 51.00
115 AMEX NLR Wed, Apr 17, 2019 51.20 51.20 51.20 51.20
114 AMEX NLR Tue, Apr 16, 2019 51.96 51.96 51.35 51.35
113 AMEX NLR Mon, Apr 15, 2019 51.93 52.16 51.74 52.16
112 AMEX NLR Fri, Apr 12, 2019 51.38 52.03 51.38 52.03
111 AMEX NLR Thu, Apr 11, 2019 51.28 51.48 51.28 51.48
110 AMEX NLR Wed, Apr 10, 2019 51.64 51.64 51.50 51.50
109 AMEX NLR Tue, Apr 9, 2019 51.28 51.29 51.23 51.23
108 AMEX NLR Mon, Apr 8, 2019 51.70 51.72 51.64 51.70
107 AMEX NLR Fri, Apr 5, 2019 51.59 51.79 51.54 51.79
106 AMEX NLR Thu, Apr 4, 2019 51.30 51.43 51.30 51.43
105 AMEX NLR Wed, Apr 3, 2019 51.70 51.75 51.62 51.62
104 AMEX NLR Tue, Apr 2, 2019 51.69 51.69 51.69 51.69
103 AMEX NLR Mon, Apr 1, 2019 51.74 51.92 51.74 51.92
102 AMEX NLR Fri, Mar 29, 2019 51.80 51.80 51.80 51.80
101 AMEX NLR Thu, Mar 28, 2019 52.27 52.27 51.57 51.80
100 AMEX NLR Wed, Mar 27, 2019 52.49 52.49 52.01 52.20
99 AMEX NLR Tue, Mar 26, 2019 52.57 52.84 52.54 52.65
98 AMEX NLR Mon, Mar 25, 2019 52.35 52.46 52.21 52.43
97 AMEX NLR Fri, Mar 22, 2019 52.37 52.37 52.37 52.37
96 AMEX NLR Thu, Mar 21, 2019 52.25 52.65 52.25 52.53
95 AMEX NLR Wed, Mar 20, 2019 51.95 52.62 51.50 52.38
94 AMEX NLR Tue, Mar 19, 2019 52.69 52.83 52.31 52.38
93 AMEX NLR Mon, Mar 18, 2019 52.84 52.89 52.66 52.80
92 AMEX NLR Fri, Mar 15, 2019 52.92 52.92 52.92 52.92
91 AMEX NLR Thu, Mar 14, 2019 52.56 52.62 52.50 52.62
90 AMEX NLR Wed, Mar 13, 2019 52.45 52.48 52.44 52.48
89 AMEX NLR Tue, Mar 12, 2019 52.34 52.49 52.24 52.49
88 AMEX NLR Mon, Mar 11, 2019 52.10 52.20 51.45 52.19
87 AMEX NLR Fri, Mar 8, 2019 51.33 51.54 51.33 51.54
86 AMEX NLR Thu, Mar 7, 2019 51.48 51.48 51.48 51.48
85 AMEX NLR Wed, Mar 6, 2019 51.58 51.65 51.56 51.60
84 AMEX NLR Tue, Mar 5, 2019 51.68 51.80 51.68 51.73
83 AMEX NLR Mon, Mar 4, 2019 51.79 51.79 51.48 51.64
82 AMEX NLR Fri, Mar 1, 2019 51.54 51.82 51.46 51.82
81 AMEX NLR Thu, Feb 28, 2019 51.62 51.78 51.51 51.78
80 AMEX NLR Wed, Feb 27, 2019 51.90 51.94 51.70 51.94
79 AMEX NLR Tue, Feb 26, 2019 51.93 52.08 51.43 51.98
78 AMEX NLR Mon, Feb 25, 2019 51.89 51.89 51.63 51.75
77 AMEX NLR Fri, Feb 22, 2019 51.85 51.85 50.93 51.74
76 AMEX NLR Thu, Feb 21, 2019 51.40 51.57 51.34 51.57
75 AMEX NLR Wed, Feb 20, 2019 51.36 51.64 51.14 51.49
74 AMEX NLR Tue, Feb 19, 2019 50.72 51.20 50.72 51.20
73 AMEX NLR Fri, Feb 15, 2019 50.69 50.86 50.69 50.86
72 AMEX NLR Thu, Feb 14, 2019 50.82 50.82 50.72 50.72
71 AMEX NLR Wed, Feb 13, 2019 50.62 50.65 50.62 50.65
70 AMEX NLR Tue, Feb 12, 2019 50.90 50.90 50.90 50.90
69 AMEX NLR Mon, Feb 11, 2019 50.73 50.77 50.45 50.75
68 AMEX NLR Fri, Feb 8, 2019 50.79 50.88 50.74 50.88
67 AMEX NLR Thu, Feb 7, 2019 50.83 50.93 50.35 50.93
66 AMEX NLR Wed, Feb 6, 2019 50.83 50.90 50.83 50.87
65 AMEX NLR Tue, Feb 5, 2019 50.91 51.06 50.91 51.06
64 AMEX NLR Mon, Feb 4, 2019 50.07 50.55 49.66 50.55
63 AMEX NLR Fri, Feb 1, 2019 50.67 50.67 50.05 50.25
62 AMEX NLR Thu, Jan 31, 2019 50.31 50.74 50.31 50.74
61 AMEX NLR Wed, Jan 30, 2019 50.21 50.50 50.15 50.50
60 AMEX NLR Tue, Jan 29, 2019 50.00 50.22 50.00 50.17
59 AMEX NLR Mon, Jan 28, 2019 49.69 49.69 49.48 49.55
58 AMEX NLR Fri, Jan 25, 2019 50.08 50.23 49.99 49.99
57 AMEX NLR Thu, Jan 24, 2019 49.45 50.44 49.45 50.22
56 AMEX NLR Wed, Jan 23, 2019 49.15 49.42 49.15 49.42
55 AMEX NLR Tue, Jan 22, 2019 48.64 49.22 48.64 48.98
54 AMEX NLR Fri, Jan 18, 2019 49.16 49.31 49.16 49.31
53 AMEX NLR Thu, Jan 17, 2019 49.00 49.18 49.00 49.17
52 AMEX NLR Wed, Jan 16, 2019 48.81 48.96 48.81 48.96
51 AMEX NLR Tue, Jan 15, 2019 48.65 48.98 48.65 48.98
50 AMEX NLR Mon, Jan 14, 2019 48.98 49.25 48.98 49.15
49 AMEX NLR Fri, Jan 11, 2019 50.13 50.26 50.13 50.25
48 AMEX NLR Thu, Jan 10, 2019 50.05 50.64 50.05 50.64
47 AMEX NLR Wed, Jan 9, 2019 50.11 50.11 50.02 50.02
46 AMEX NLR Tue, Jan 8, 2019 49.80 50.12 49.80 50.12
45 AMEX NLR Mon, Jan 7, 2019 50.50 50.50 49.49 49.79
44 AMEX NLR Fri, Jan 4, 2019 50.14 50.51 50.00 50.47
43 AMEX NLR Thu, Jan 3, 2019 49.88 50.77 49.17 49.34
42 AMEX NLR Wed, Jan 2, 2019 49.87 51.21 49.23 49.35
41 AMEX NLR Mon, Dec 31, 2018 49.44 49.57 49.44 49.57
40 AMEX NLR Fri, Dec 28, 2018 49.63 49.63 49.24 49.36
39 AMEX NLR Thu, Dec 27, 2018 50.53 50.53 48.50 49.30
38 AMEX NLR Wed, Dec 26, 2018 48.76 49.27 48.28 49.27
37 AMEX NLR Mon, Dec 24, 2018 49.17 49.40 48.37 48.39
36 AMEX NLR Fri, Dec 21, 2018 50.33 50.33 49.30 49.30
35 AMEX NLR Thu, Dec 20, 2018 50.51 51.39 50.02 50.37
34 AMEX NLR Wed, Dec 19, 2018 52.78 52.78 52.09 50.15
33 AMEX NLR Tue, Dec 18, 2018 52.62 52.62 52.47 52.47
32 AMEX NLR Mon, Dec 17, 2018 53.67 53.67 52.79 52.79
31 AMEX NLR Fri, Dec 14, 2018 53.58 53.86 53.58 53.71
30 AMEX NLR Thu, Dec 13, 2018 53.75 53.81 53.68 53.81
29 AMEX NLR Wed, Dec 12, 2018 53.72 53.79 53.51 53.51
28 AMEX NLR Tue, Dec 11, 2018 52.89 53.07 52.62 52.92
27 AMEX NLR Mon, Dec 10, 2018 52.88 52.91 52.14 52.91
26 AMEX NLR Fri, Dec 7, 2018 52.69 53.04 52.69 52.81
25 AMEX NLR Thu, Dec 6, 2018 52.37 52.53 51.85 52.53
24 AMEX NLR Tue, Dec 4, 2018 53.07 53.07 52.75 52.92
23 AMEX NLR Mon, Dec 3, 2018 52.43 52.93 52.43 52.91
22 AMEX NLR Fri, Nov 30, 2018 52.01 52.18 51.51 52.11
21 AMEX NLR Thu, Nov 29, 2018 52.29 52.29 52.20 52.20
20 AMEX NLR Wed, Nov 28, 2018 52.12 52.51 52.12 52.51
19 AMEX NLR Tue, Nov 27, 2018 51.88 52.10 51.88 52.10
18 AMEX NLR Mon, Nov 26, 2018 50.81 52.04 50.81 52.04
17 AMEX NLR Fri, Nov 23, 2018 51.36 51.36 51.32 51.32
16 AMEX NLR Wed, Nov 21, 2018 51.98 51.98 51.98 51.98
15 AMEX NLR Tue, Nov 20, 2018 52.20 52.20 51.99 52.08
14 AMEX NLR Mon, Nov 19, 2018 52.25 52.25 51.95 51.97
13 AMEX NLR Fri, Nov 16, 2018 51.71 52.25 51.71 52.25
12 AMEX NLR Thu, Nov 15, 2018 51.63 51.63 51.19 51.47
11 AMEX NLR Wed, Nov 14, 2018 52.17 52.17 51.66 51.66
10 AMEX NLR Tue, Nov 13, 2018 51.90 51.90 51.72 51.82
9 AMEX NLR Mon, Nov 12, 2018 52.06 52.20 51.84 51.85
8 AMEX NLR Fri, Nov 9, 2018 52.65 52.72 52.53 52.53
7 AMEX NLR Thu, Nov 8, 2018 53.08 53.11 52.69 52.99
6 AMEX NLR Wed, Nov 7, 2018 53.24 53.24 52.59 53.01
5 AMEX NLR Tue, Nov 6, 2018 52.64 52.80 52.64 52.80
4 AMEX NLR Mon, Nov 5, 2018 52.34 52.53 52.34 52.48
3 AMEX NLR Fri, Nov 2, 2018 52.06 52.28 51.64 51.64
2 AMEX NLR Thu, Nov 1, 2018 52.08 52.08 51.83 51.94
1 AMEX NLR Wed, Oct 31, 2018 51.41 51.98 51.41 51.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024