New Mountain Finance Corp NASDAQ:NMFC Historical Prices

Below are the 3229 trading days of historical prices for NMFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3229	NASDAQ	NMFC	Wed, Mar 20, 2024	12.25	12.30	12.22	12.29
3228	NASDAQ	NMFC	Tue, Mar 19, 2024	12.26	12.36	12.23	12.25
3227	NASDAQ	NMFC	Mon, Mar 18, 2024	12.32	12.38	12.28	12.30
3226	NASDAQ	NMFC	Fri, Mar 15, 2024	12.30	12.43	12.28	12.34
3225	NASDAQ	NMFC	Thu, Mar 14, 2024	12.56	12.59	12.26	12.29
3224	NASDAQ	NMFC	Wed, Mar 13, 2024	12.98	12.99	12.83	12.84
3223	NASDAQ	NMFC	Tue, Mar 12, 2024	12.87	13.01	12.79	12.93
3222	NASDAQ	NMFC	Mon, Mar 11, 2024	12.76	12.84	12.71	12.81
3221	NASDAQ	NMFC	Fri, Mar 8, 2024	12.80	12.89	12.74	12.75
3220	NASDAQ	NMFC	Thu, Mar 7, 2024	12.78	12.79	12.72	12.76
3219	NASDAQ	NMFC	Wed, Mar 6, 2024	12.79	12.84	12.74	12.77
3218	NASDAQ	NMFC	Tue, Mar 5, 2024	12.76	12.82	12.73	12.73
3217	NASDAQ	NMFC	Mon, Mar 4, 2024	12.81	12.85	12.75	12.77
3216	NASDAQ	NMFC	Fri, Mar 1, 2024	12.91	12.91	12.76	12.80
3215	NASDAQ	NMFC	Thu, Feb 29, 2024	12.87	12.89	12.77	12.89
3214	NASDAQ	NMFC	Wed, Feb 28, 2024	12.97	12.97	12.68	12.79
3213	NASDAQ	NMFC	Tue, Feb 27, 2024	12.95	12.97	12.68	12.94
3212	NASDAQ	NMFC	Mon, Feb 26, 2024	12.68	12.72	12.60	12.69
3211	NASDAQ	NMFC	Fri, Feb 23, 2024	12.70	12.79	12.66	12.71
3210	NASDAQ	NMFC	Thu, Feb 22, 2024	12.62	12.76	12.57	12.69
3209	NASDAQ	NMFC	Wed, Feb 21, 2024	12.62	12.63	12.54	12.62
3208	NASDAQ	NMFC	Tue, Feb 20, 2024	12.58	12.71	12.53	12.60
3207	NASDAQ	NMFC	Fri, Feb 16, 2024	12.68	12.79	12.63	12.64
3206	NASDAQ	NMFC	Thu, Feb 15, 2024	12.71	12.82	12.71	12.77
3205	NASDAQ	NMFC	Wed, Feb 14, 2024	12.67	12.77	12.57	12.67
3204	NASDAQ	NMFC	Tue, Feb 13, 2024	12.76	12.76	12.62	12.68
3203	NASDAQ	NMFC	Mon, Feb 12, 2024	12.73	12.90	12.69	12.84
3202	NASDAQ	NMFC	Fri, Feb 9, 2024	12.60	12.71	12.59	12.70
3201	NASDAQ	NMFC	Thu, Feb 8, 2024	12.65	12.71	12.60	12.63
3200	NASDAQ	NMFC	Wed, Feb 7, 2024	12.75	12.75	12.56	12.64
3199	NASDAQ	NMFC	Tue, Feb 6, 2024	12.66	12.74	12.60	12.71
3198	NASDAQ	NMFC	Mon, Feb 5, 2024	12.75	12.75	12.60	12.69
3197	NASDAQ	NMFC	Fri, Feb 2, 2024	12.77	12.87	12.73	12.75
3196	NASDAQ	NMFC	Thu, Feb 1, 2024	12.87	12.87	12.66	12.78
3195	NASDAQ	NMFC	Wed, Jan 31, 2024	13.03	13.04	12.88	12.88
3194	NASDAQ	NMFC	Tue, Jan 30, 2024	12.95	13.03	12.95	13.00
3193	NASDAQ	NMFC	Mon, Jan 29, 2024	13.05	13.09	12.94	12.97
3192	NASDAQ	NMFC	Fri, Jan 26, 2024	13.03	13.09	13.02	13.05
3191	NASDAQ	NMFC	Thu, Jan 25, 2024	12.94	13.04	12.89	13.00
3190	NASDAQ	NMFC	Wed, Jan 24, 2024	13.04	13.10	12.91	12.93
3189	NASDAQ	NMFC	Tue, Jan 23, 2024	12.99	13.03	12.95	12.98
3188	NASDAQ	NMFC	Mon, Jan 22, 2024	12.86	13.01	12.85	12.99
3187	NASDAQ	NMFC	Fri, Jan 19, 2024	12.87	12.89	12.76	12.85
3186	NASDAQ	NMFC	Thu, Jan 18, 2024	12.80	12.84	12.73	12.83
3185	NASDAQ	NMFC	Wed, Jan 17, 2024	12.78	12.89	12.76	12.88
3184	NASDAQ	NMFC	Tue, Jan 16, 2024	12.90	12.93	12.81	12.86
3183	NASDAQ	NMFC	Fri, Jan 12, 2024	12.98	12.98	12.89	12.89
3182	NASDAQ	NMFC	Thu, Jan 11, 2024	12.86	12.92	12.75	12.92
3181	NASDAQ	NMFC	Wed, Jan 10, 2024	12.89	12.96	12.88	12.91
3180	NASDAQ	NMFC	Tue, Jan 9, 2024	12.90	12.93	12.85	12.88
3179	NASDAQ	NMFC	Mon, Jan 8, 2024	12.90	12.97	12.85	12.89
3178	NASDAQ	NMFC	Fri, Jan 5, 2024	12.90	12.90	12.78	12.88
3177	NASDAQ	NMFC	Thu, Jan 4, 2024	12.79	12.95	12.79	12.88
3176	NASDAQ	NMFC	Wed, Jan 3, 2024	12.83	12.87	12.73	12.74
3175	NASDAQ	NMFC	Tue, Jan 2, 2024	12.72	12.92	12.67	12.84
3174	NASDAQ	NMFC	Fri, Dec 29, 2023	12.89	12.97	12.72	12.72
3173	NASDAQ	NMFC	Thu, Dec 28, 2023	12.83	12.89	12.82	12.87
3172	NASDAQ	NMFC	Wed, Dec 27, 2023	12.83	12.92	12.74	12.84
3171	NASDAQ	NMFC	Tue, Dec 26, 2023	12.79	12.86	12.76	12.76
3170	NASDAQ	NMFC	Fri, Dec 22, 2023	12.86	12.92	12.78	12.79
3169	NASDAQ	NMFC	Thu, Dec 21, 2023	12.89	12.90	12.73	12.83
3168	NASDAQ	NMFC	Wed, Dec 20, 2023	13.02	13.11	12.91	12.91
3167	NASDAQ	NMFC	Tue, Dec 19, 2023	13.05	13.18	13.05	13.05
3166	NASDAQ	NMFC	Mon, Dec 18, 2023	13.02	13.14	12.97	13.05
3165	NASDAQ	NMFC	Fri, Dec 15, 2023	12.84	12.99	12.77	12.98
3164	NASDAQ	NMFC	Thu, Dec 14, 2023	13.00	13.08	12.73	12.81
3163	NASDAQ	NMFC	Wed, Dec 13, 2023	12.88	13.23	12.72	13.21
3162	NASDAQ	NMFC	Tue, Dec 12, 2023	12.86	12.91	12.83	12.89
3161	NASDAQ	NMFC	Mon, Dec 11, 2023	12.83	12.86	12.77	12.84
3160	NASDAQ	NMFC	Fri, Dec 8, 2023	12.83	12.88	12.77	12.85
3159	NASDAQ	NMFC	Thu, Dec 7, 2023	12.74	12.84	12.65	12.79
3158	NASDAQ	NMFC	Wed, Dec 6, 2023	12.83	12.86	12.74	12.78
3157	NASDAQ	NMFC	Tue, Dec 5, 2023	12.79	12.83	12.72	12.83
3156	NASDAQ	NMFC	Mon, Dec 4, 2023	12.90	12.90	12.76	12.78
3155	NASDAQ	NMFC	Fri, Dec 1, 2023	12.82	12.89	12.75	12.83
3154	NASDAQ	NMFC	Thu, Nov 30, 2023	12.80	12.86	12.78	12.82
3153	NASDAQ	NMFC	Wed, Nov 29, 2023	12.82	12.87	12.80	12.80
3152	NASDAQ	NMFC	Tue, Nov 28, 2023	12.86	12.87	12.82	12.82
3151	NASDAQ	NMFC	Mon, Nov 27, 2023	12.87	12.91	12.85	12.87
3150	NASDAQ	NMFC	Fri, Nov 24, 2023	12.90	12.90	12.82	12.87
3149	NASDAQ	NMFC	Wed, Nov 22, 2023	12.85	12.88	12.79	12.82
3148	NASDAQ	NMFC	Tue, Nov 21, 2023	12.77	12.85	12.75	12.81
3147	NASDAQ	NMFC	Mon, Nov 20, 2023	12.75	12.84	12.74	12.82
3146	NASDAQ	NMFC	Fri, Nov 17, 2023	12.78	12.83	12.74	12.76
3145	NASDAQ	NMFC	Thu, Nov 16, 2023	12.84	12.87	12.76	12.76
3144	NASDAQ	NMFC	Wed, Nov 15, 2023	12.83	12.90	12.77	12.83
3143	NASDAQ	NMFC	Tue, Nov 14, 2023	12.69	12.82	12.69	12.78
3142	NASDAQ	NMFC	Mon, Nov 13, 2023	12.61	12.74	12.59	12.69
3141	NASDAQ	NMFC	Fri, Nov 10, 2023	12.60	12.71	12.60	12.66
3140	NASDAQ	NMFC	Thu, Nov 9, 2023	12.67	12.74	12.58	12.61
3139	NASDAQ	NMFC	Wed, Nov 8, 2023	12.64	12.64	12.54	12.61
3138	NASDAQ	NMFC	Tue, Nov 7, 2023	12.63	12.66	12.52	12.62
3137	NASDAQ	NMFC	Mon, Nov 6, 2023	12.78	12.91	12.53	12.68
3136	NASDAQ	NMFC	Fri, Nov 3, 2023	12.74	12.90	12.56	12.78
3135	NASDAQ	NMFC	Thu, Nov 2, 2023	12.46	12.72	12.46	12.70
3134	NASDAQ	NMFC	Wed, Nov 1, 2023	12.38	12.52	12.38	12.45
3133	NASDAQ	NMFC	Tue, Oct 31, 2023	12.30	12.45	12.30	12.38
3132	NASDAQ	NMFC	Mon, Oct 30, 2023	12.30	12.35	12.24	12.33
3131	NASDAQ	NMFC	Fri, Oct 27, 2023	12.28	12.31	12.19	12.25
3130	NASDAQ	NMFC	Thu, Oct 26, 2023	12.31	12.42	12.26	12.30
3129	NASDAQ	NMFC	Wed, Oct 25, 2023	12.38	12.44	12.29	12.32
3128	NASDAQ	NMFC	Tue, Oct 24, 2023	12.37	12.52	12.37	12.43
3127	NASDAQ	NMFC	Mon, Oct 23, 2023	12.56	12.63	12.35	12.35
3126	NASDAQ	NMFC	Fri, Oct 20, 2023	12.69	12.72	12.46	12.54
3125	NASDAQ	NMFC	Thu, Oct 19, 2023	12.77	12.78	12.64	12.65
3124	NASDAQ	NMFC	Wed, Oct 18, 2023	12.81	12.88	12.75	12.76
3123	NASDAQ	NMFC	Tue, Oct 17, 2023	12.96	13.00	12.84	12.85
3122	NASDAQ	NMFC	Mon, Oct 16, 2023	12.90	13.07	12.89	12.98
3121	NASDAQ	NMFC	Fri, Oct 13, 2023	12.82	12.90	12.80	12.84
3120	NASDAQ	NMFC	Thu, Oct 12, 2023	12.83	12.85	12.70	12.82
3119	NASDAQ	NMFC	Wed, Oct 11, 2023	12.78	12.83	12.75	12.80
3118	NASDAQ	NMFC	Tue, Oct 10, 2023	12.78	12.89	12.75	12.78
3117	NASDAQ	NMFC	Mon, Oct 9, 2023	12.70	12.81	12.70	12.78
3116	NASDAQ	NMFC	Fri, Oct 6, 2023	12.62	12.80	12.60	12.74
3115	NASDAQ	NMFC	Thu, Oct 5, 2023	12.65	12.70	12.56	12.62
3114	NASDAQ	NMFC	Wed, Oct 4, 2023	12.69	12.73	12.56	12.65
3113	NASDAQ	NMFC	Tue, Oct 3, 2023	12.78	12.80	12.65	12.72
3112	NASDAQ	NMFC	Mon, Oct 2, 2023	13.07	13.10	12.70	12.80
3111	NASDAQ	NMFC	Fri, Sep 29, 2023	13.05	13.09	12.86	12.95
3110	NASDAQ	NMFC	Thu, Sep 28, 2023	12.85	12.97	12.83	12.94
3109	NASDAQ	NMFC	Wed, Sep 27, 2023	12.75	12.91	12.70	12.85
3108	NASDAQ	NMFC	Tue, Sep 26, 2023	12.77	12.86	12.69	12.71
3107	NASDAQ	NMFC	Mon, Sep 25, 2023	12.82	12.91	12.81	12.83
3106	NASDAQ	NMFC	Fri, Sep 22, 2023	12.76	12.89	12.76	12.85
3105	NASDAQ	NMFC	Thu, Sep 21, 2023	12.83	12.84	12.75	12.77
3104	NASDAQ	NMFC	Wed, Sep 20, 2023	12.89	12.93	12.84	12.84
3103	NASDAQ	NMFC	Tue, Sep 19, 2023	12.82	12.89	12.80	12.89
3102	NASDAQ	NMFC	Mon, Sep 18, 2023	12.81	12.86	12.73	12.80
3101	NASDAQ	NMFC	Fri, Sep 15, 2023	12.52	12.82	12.51	12.81
3100	NASDAQ	NMFC	Thu, Sep 14, 2023	12.55	12.57	12.46	12.55
3099	NASDAQ	NMFC	Wed, Sep 13, 2023	12.87	12.91	12.84	12.86
3098	NASDAQ	NMFC	Tue, Sep 12, 2023	12.79	12.91	12.79	12.84
3097	NASDAQ	NMFC	Mon, Sep 11, 2023	12.80	12.80	12.80	12.80
3096	NASDAQ	NMFC	Fri, Sep 8, 2023	12.68	12.75	12.68	12.74
3095	NASDAQ	NMFC	Thu, Sep 7, 2023	12.67	12.72	12.65	12.68
3094	NASDAQ	NMFC	Wed, Sep 6, 2023	12.70	12.72	12.55	12.65
3093	NASDAQ	NMFC	Tue, Sep 5, 2023	12.86	12.90	12.70	12.74
3092	NASDAQ	NMFC	Fri, Sep 1, 2023	12.78	12.88	12.77	12.82
3091	NASDAQ	NMFC	Thu, Aug 31, 2023	12.85	12.91	12.77	12.77
3090	NASDAQ	NMFC	Wed, Aug 30, 2023	12.78	12.90	12.78	12.84
3089	NASDAQ	NMFC	Tue, Aug 29, 2023	12.83	12.88	12.76	12.83
3088	NASDAQ	NMFC	Mon, Aug 28, 2023	12.73	12.81	12.73	12.79
3087	NASDAQ	NMFC	Fri, Aug 25, 2023	12.67	12.75	12.66	12.74
3086	NASDAQ	NMFC	Thu, Aug 24, 2023	12.76	12.84	12.65	12.66
3085	NASDAQ	NMFC	Wed, Aug 23, 2023	12.68	12.79	12.68	12.76
3084	NASDAQ	NMFC	Tue, Aug 22, 2023	12.75	12.77	12.65	12.68
3083	NASDAQ	NMFC	Mon, Aug 21, 2023	12.58	12.77	12.56	12.75
3082	NASDAQ	NMFC	Fri, Aug 18, 2023	12.56	12.74	12.51	12.66
3081	NASDAQ	NMFC	Thu, Aug 17, 2023	12.67	12.69	12.55	12.61
3080	NASDAQ	NMFC	Wed, Aug 16, 2023	12.61	12.74	12.55	12.67
3079	NASDAQ	NMFC	Tue, Aug 15, 2023	12.62	12.77	12.58	12.65
3078	NASDAQ	NMFC	Mon, Aug 14, 2023	12.77	12.90	12.68	12.73
3077	NASDAQ	NMFC	Fri, Aug 11, 2023	12.85	12.92	12.79	12.81
3076	NASDAQ	NMFC	Thu, Aug 10, 2023	13.00	13.04	12.83	12.88
3075	NASDAQ	NMFC	Wed, Aug 9, 2023	12.99	13.10	12.99	13.03
3074	NASDAQ	NMFC	Tue, Aug 8, 2023	13.03	13.05	12.94	13.02
3073	NASDAQ	NMFC	Mon, Aug 7, 2023	13.10	13.20	13.01	13.10
3072	NASDAQ	NMFC	Fri, Aug 4, 2023	12.77	13.19	12.77	13.09
3071	NASDAQ	NMFC	Thu, Aug 3, 2023	12.72	12.81	12.64	12.77
3070	NASDAQ	NMFC	Wed, Aug 2, 2023	12.70	12.76	12.65	12.72
3069	NASDAQ	NMFC	Tue, Aug 1, 2023	12.75	12.75	12.65	12.71
3068	NASDAQ	NMFC	Mon, Jul 31, 2023	12.79	12.87	12.74	12.75
3067	NASDAQ	NMFC	Fri, Jul 28, 2023	12.84	12.86	12.77	12.78
3066	NASDAQ	NMFC	Thu, Jul 27, 2023	12.88	12.88	12.80	12.81
3065	NASDAQ	NMFC	Wed, Jul 26, 2023	12.67	12.92	12.67	12.88
3064	NASDAQ	NMFC	Tue, Jul 25, 2023	12.81	12.85	12.67	12.68
3063	NASDAQ	NMFC	Mon, Jul 24, 2023	12.74	12.86	12.70	12.81
3062	NASDAQ	NMFC	Fri, Jul 21, 2023	12.76	12.78	12.61	12.75
3061	NASDAQ	NMFC	Thu, Jul 20, 2023	12.65	12.71	12.56	12.63
3060	NASDAQ	NMFC	Wed, Jul 19, 2023	12.69	12.84	12.57	12.63
3059	NASDAQ	NMFC	Tue, Jul 18, 2023	12.63	12.80	12.62	12.67
3058	NASDAQ	NMFC	Mon, Jul 17, 2023	12.46	12.65	12.42	12.61
3057	NASDAQ	NMFC	Fri, Jul 14, 2023	12.55	12.56	12.46	12.48
3056	NASDAQ	NMFC	Thu, Jul 13, 2023	12.59	12.60	12.43	12.52
3055	NASDAQ	NMFC	Wed, Jul 12, 2023	12.62	12.66	12.56	12.59
3054	NASDAQ	NMFC	Tue, Jul 11, 2023	12.60	12.63	12.49	12.55
3053	NASDAQ	NMFC	Mon, Jul 10, 2023	12.68	12.68	12.52	12.56
3052	NASDAQ	NMFC	Fri, Jul 7, 2023	12.50	12.60	12.48	12.56
3051	NASDAQ	NMFC	Thu, Jul 6, 2023	12.48	12.50	12.34	12.50
3050	NASDAQ	NMFC	Wed, Jul 5, 2023	12.52	12.57	12.43	12.55
3049	NASDAQ	NMFC	Mon, Jul 3, 2023	12.44	12.70	12.39	12.56
3048	NASDAQ	NMFC	Fri, Jun 30, 2023	12.55	12.62	12.43	12.44
3047	NASDAQ	NMFC	Thu, Jun 29, 2023	12.32	12.45	12.31	12.40
3046	NASDAQ	NMFC	Wed, Jun 28, 2023	12.13	12.31	12.09	12.28
3045	NASDAQ	NMFC	Tue, Jun 27, 2023	12.13	12.14	11.99	12.13
3044	NASDAQ	NMFC	Mon, Jun 26, 2023	12.05	12.10	11.99	12.01
3043	NASDAQ	NMFC	Fri, Jun 23, 2023	12.05	12.15	12.01	12.03
3042	NASDAQ	NMFC	Thu, Jun 22, 2023	12.26	12.31	12.07	12.08
3041	NASDAQ	NMFC	Wed, Jun 21, 2023	12.28	12.32	12.22	12.28
3040	NASDAQ	NMFC	Tue, Jun 20, 2023	12.22	12.38	12.22	12.31
3039	NASDAQ	NMFC	Fri, Jun 16, 2023	12.35	12.43	12.20	12.26
3038	NASDAQ	NMFC	Thu, Jun 15, 2023	12.29	12.44	12.26	12.34
3037	NASDAQ	NMFC	Wed, Jun 14, 2023	12.69	12.72	12.58	12.65
3036	NASDAQ	NMFC	Tue, Jun 13, 2023	12.75	12.79	12.64	12.69
3035	NASDAQ	NMFC	Mon, Jun 12, 2023	12.56	12.82	12.54	12.68
3034	NASDAQ	NMFC	Fri, Jun 9, 2023	12.50	12.59	12.45	12.54
3033	NASDAQ	NMFC	Thu, Jun 8, 2023	12.47	12.52	12.42	12.46
3032	NASDAQ	NMFC	Wed, Jun 7, 2023	12.31	12.59	12.31	12.48
3031	NASDAQ	NMFC	Tue, Jun 6, 2023	12.20	12.35	12.20	12.32
3030	NASDAQ	NMFC	Mon, Jun 5, 2023	12.15	12.24	12.09	12.19
3029	NASDAQ	NMFC	Fri, Jun 2, 2023	12.10	12.20	12.01	12.11
3028	NASDAQ	NMFC	Thu, Jun 1, 2023	11.96	12.07	11.90	12.07
3027	NASDAQ	NMFC	Wed, May 31, 2023	12.02	12.15	11.88	11.97
3026	NASDAQ	NMFC	Tue, May 30, 2023	12.12	12.14	12.03	12.07
3025	NASDAQ	NMFC	Fri, May 26, 2023	12.11	12.12	12.02	12.09
3024	NASDAQ	NMFC	Thu, May 25, 2023	11.98	12.10	11.98	12.07
3023	NASDAQ	NMFC	Wed, May 24, 2023	12.17	12.20	12.04	12.06
3022	NASDAQ	NMFC	Tue, May 23, 2023	12.23	12.34	12.19	12.22
3021	NASDAQ	NMFC	Mon, May 22, 2023	12.23	12.30	12.21	12.25
3020	NASDAQ	NMFC	Fri, May 19, 2023	12.17	12.33	12.15	12.23
3019	NASDAQ	NMFC	Thu, May 18, 2023	12.04	12.17	12.00	12.14
3018	NASDAQ	NMFC	Wed, May 17, 2023	11.98	12.11	11.96	12.06
3017	NASDAQ	NMFC	Tue, May 16, 2023	11.98	12.09	11.96	11.96
3016	NASDAQ	NMFC	Mon, May 15, 2023	11.94	12.00	11.89	11.97
3015	NASDAQ	NMFC	Fri, May 12, 2023	11.97	11.97	11.83	11.91
3014	NASDAQ	NMFC	Thu, May 11, 2023	11.86	11.94	11.73	11.93
3013	NASDAQ	NMFC	Wed, May 10, 2023	11.79	11.96	11.76	11.90
3012	NASDAQ	NMFC	Tue, May 9, 2023	11.81	11.89	11.57	11.67
3011	NASDAQ	NMFC	Mon, May 8, 2023	11.60	11.76	11.58	11.67
3010	NASDAQ	NMFC	Fri, May 5, 2023	11.91	11.91	11.50	11.61
3009	NASDAQ	NMFC	Thu, May 4, 2023	11.60	11.61	11.38	11.42
3008	NASDAQ	NMFC	Wed, May 3, 2023	11.70	11.81	11.67	11.68
3007	NASDAQ	NMFC	Tue, May 2, 2023	11.76	11.83	11.59	11.70
3006	NASDAQ	NMFC	Mon, May 1, 2023	11.89	11.95	11.80	11.83
3005	NASDAQ	NMFC	Fri, Apr 28, 2023	11.84	11.97	11.80	11.89
3004	NASDAQ	NMFC	Thu, Apr 27, 2023	11.76	11.86	11.72	11.84
3003	NASDAQ	NMFC	Wed, Apr 26, 2023	11.79	11.94	11.73	11.76
3002	NASDAQ	NMFC	Tue, Apr 25, 2023	11.87	11.91	11.79	11.83
3001	NASDAQ	NMFC	Mon, Apr 24, 2023	11.75	12.00	11.75	11.99
3000	NASDAQ	NMFC	Fri, Apr 21, 2023	11.70	11.88	11.64	11.76
2999	NASDAQ	NMFC	Thu, Apr 20, 2023	11.80	11.85	11.67	11.70
2998	NASDAQ	NMFC	Wed, Apr 19, 2023	11.77	11.86	11.75	11.82
2997	NASDAQ	NMFC	Tue, Apr 18, 2023	11.89	12.06	11.69	11.77
2996	NASDAQ	NMFC	Mon, Apr 17, 2023	11.99	12.17	11.90	12.17
2995	NASDAQ	NMFC	Fri, Apr 14, 2023	12.08	12.11	11.91	12.02
2994	NASDAQ	NMFC	Thu, Apr 13, 2023	11.85	12.08	11.85	12.06
2993	NASDAQ	NMFC	Wed, Apr 12, 2023	11.90	12.02	11.84	11.89
2992	NASDAQ	NMFC	Tue, Apr 11, 2023	11.94	12.00	11.85	11.88
2991	NASDAQ	NMFC	Mon, Apr 10, 2023	12.02	12.10	11.77	11.94
2990	NASDAQ	NMFC	Thu, Apr 6, 2023	11.99	12.08	11.94	12.06
2989	NASDAQ	NMFC	Wed, Apr 5, 2023	12.14	12.19	11.96	11.98
2988	NASDAQ	NMFC	Tue, Apr 4, 2023	12.07	12.23	12.07	12.15
2987	NASDAQ	NMFC	Mon, Apr 3, 2023	11.95	12.35	11.95	12.25
2986	NASDAQ	NMFC	Fri, Mar 31, 2023	12.38	12.44	12.16	12.17
2985	NASDAQ	NMFC	Thu, Mar 30, 2023	12.27	12.31	12.18	12.23
2984	NASDAQ	NMFC	Wed, Mar 29, 2023	12.22	12.32	12.19	12.22
2983	NASDAQ	NMFC	Tue, Mar 28, 2023	12.04	12.19	12.04	12.16
2982	NASDAQ	NMFC	Mon, Mar 27, 2023	12.13	12.17	12.08	12.10
2981	NASDAQ	NMFC	Fri, Mar 24, 2023	11.85	12.09	11.75	12.08
2980	NASDAQ	NMFC	Thu, Mar 23, 2023	11.98	12.19	11.89	11.90
2979	NASDAQ	NMFC	Wed, Mar 22, 2023	12.07	12.16	11.94	11.94
2978	NASDAQ	NMFC	Tue, Mar 21, 2023	11.89	12.07	11.89	12.04
2977	NASDAQ	NMFC	Mon, Mar 20, 2023	11.65	11.87	11.65	11.76
2976	NASDAQ	NMFC	Fri, Mar 17, 2023	11.72	11.80	11.64	11.74
2975	NASDAQ	NMFC	Thu, Mar 16, 2023	11.52	11.87	11.42	11.76
2974	NASDAQ	NMFC	Wed, Mar 15, 2023	11.81	11.94	11.69	11.91
2973	NASDAQ	NMFC	Tue, Mar 14, 2023	11.85	12.07	11.84	11.96
2972	NASDAQ	NMFC	Mon, Mar 13, 2023	11.52	11.77	11.27	11.68
2971	NASDAQ	NMFC	Fri, Mar 10, 2023	12.24	12.35	11.60	11.63
2970	NASDAQ	NMFC	Thu, Mar 9, 2023	12.54	12.70	12.24	12.32
2969	NASDAQ	NMFC	Wed, Mar 8, 2023	12.66	12.66	12.50	12.60
2968	NASDAQ	NMFC	Tue, Mar 7, 2023	12.82	12.82	12.55	12.63
2967	NASDAQ	NMFC	Mon, Mar 6, 2023	12.80	12.91	12.76	12.77
2966	NASDAQ	NMFC	Fri, Mar 3, 2023	12.76	12.88	12.72	12.80
2965	NASDAQ	NMFC	Thu, Mar 2, 2023	12.77	12.81	12.66	12.75
2964	NASDAQ	NMFC	Wed, Mar 1, 2023	12.69	12.88	12.67	12.82
2963	NASDAQ	NMFC	Tue, Feb 28, 2023	12.90	12.95	12.29	12.66
2962	NASDAQ	NMFC	Mon, Feb 27, 2023	12.97	13.04	12.88	12.88
2961	NASDAQ	NMFC	Fri, Feb 24, 2023	12.78	12.90	12.78	12.88
2960	NASDAQ	NMFC	Thu, Feb 23, 2023	12.87	12.98	12.78	12.86
2959	NASDAQ	NMFC	Wed, Feb 22, 2023	12.69	12.86	12.69	12.82
2958	NASDAQ	NMFC	Tue, Feb 21, 2023	12.80	12.89	12.70	12.71
2957	NASDAQ	NMFC	Fri, Feb 17, 2023	12.83	12.89	12.78	12.87
2956	NASDAQ	NMFC	Thu, Feb 16, 2023	12.84	12.88	12.80	12.80
2955	NASDAQ	NMFC	Wed, Feb 15, 2023	12.70	12.83	12.67	12.80
2954	NASDAQ	NMFC	Tue, Feb 14, 2023	12.84	12.92	12.76	12.78
2953	NASDAQ	NMFC	Mon, Feb 13, 2023	12.75	12.85	12.73	12.83
2952	NASDAQ	NMFC	Fri, Feb 10, 2023	12.63	12.78	12.63	12.74
2951	NASDAQ	NMFC	Thu, Feb 9, 2023	12.83	12.91	12.63	12.65
2950	NASDAQ	NMFC	Wed, Feb 8, 2023	13.02	13.02	12.80	12.82
2949	NASDAQ	NMFC	Tue, Feb 7, 2023	13.01	13.07	12.91	13.02
2948	NASDAQ	NMFC	Mon, Feb 6, 2023	13.06	13.08	12.88	13.02
2947	NASDAQ	NMFC	Fri, Feb 3, 2023	13.04	13.11	13.02	13.08
2946	NASDAQ	NMFC	Thu, Feb 2, 2023	13.10	13.12	13.02	13.11
2945	NASDAQ	NMFC	Wed, Feb 1, 2023	12.92	13.13	12.91	13.03
2944	NASDAQ	NMFC	Tue, Jan 31, 2023	12.98	12.98	12.91	12.92
2943	NASDAQ	NMFC	Mon, Jan 30, 2023	13.03	13.05	12.90	12.91
2942	NASDAQ	NMFC	Fri, Jan 27, 2023	13.00	13.05	12.95	13.02
2941	NASDAQ	NMFC	Thu, Jan 26, 2023	12.89	12.99	12.88	12.98
2940	NASDAQ	NMFC	Wed, Jan 25, 2023	12.85	12.92	12.80	12.90
2939	NASDAQ	NMFC	Tue, Jan 24, 2023	12.85	12.99	12.83	12.86
2938	NASDAQ	NMFC	Mon, Jan 23, 2023	12.88	12.93	12.84	12.89
2937	NASDAQ	NMFC	Fri, Jan 20, 2023	12.73	12.85	12.68	12.84
2936	NASDAQ	NMFC	Thu, Jan 19, 2023	12.79	12.84	12.70	12.71
2935	NASDAQ	NMFC	Wed, Jan 18, 2023	12.93	12.98	12.76	12.80
2934	NASDAQ	NMFC	Tue, Jan 17, 2023	12.85	12.96	12.85	12.86
2933	NASDAQ	NMFC	Fri, Jan 13, 2023	12.78	12.90	12.74	12.81
2932	NASDAQ	NMFC	Thu, Jan 12, 2023	12.82	12.92	12.82	12.89
2931	NASDAQ	NMFC	Wed, Jan 11, 2023	12.74	12.83	12.74	12.81
2930	NASDAQ	NMFC	Tue, Jan 10, 2023	12.73	12.77	12.62	12.70
2929	NASDAQ	NMFC	Mon, Jan 9, 2023	12.60	12.71	12.60	12.66
2928	NASDAQ	NMFC	Fri, Jan 6, 2023	12.64	12.66	12.53	12.57
2927	NASDAQ	NMFC	Thu, Jan 5, 2023	12.67	12.67	12.50	12.51
2926	NASDAQ	NMFC	Wed, Jan 4, 2023	12.54	12.67	12.50	12.67
2925	NASDAQ	NMFC	Tue, Jan 3, 2023	12.43	12.52	12.35	12.50
2924	NASDAQ	NMFC	Fri, Dec 30, 2022	12.51	12.56	12.27	12.37
2923	NASDAQ	NMFC	Thu, Dec 29, 2022	12.25	12.48	12.23	12.46
2922	NASDAQ	NMFC	Wed, Dec 28, 2022	12.14	12.33	12.09	12.12
2921	NASDAQ	NMFC	Tue, Dec 27, 2022	12.40	12.40	12.08	12.19
2920	NASDAQ	NMFC	Fri, Dec 23, 2022	12.13	12.36	12.13	12.34
2919	NASDAQ	NMFC	Thu, Dec 22, 2022	12.04	12.15	11.95	12.12
2918	NASDAQ	NMFC	Wed, Dec 21, 2022	12.19	12.36	12.10	12.13
2917	NASDAQ	NMFC	Tue, Dec 20, 2022	12.02	12.11	11.97	12.08
2916	NASDAQ	NMFC	Mon, Dec 19, 2022	12.01	12.08	11.97	12.02
2915	NASDAQ	NMFC	Fri, Dec 16, 2022	12.03	12.11	11.89	11.99
2914	NASDAQ	NMFC	Thu, Dec 15, 2022	12.32	12.34	12.15	12.18
2913	NASDAQ	NMFC	Wed, Dec 14, 2022	12.75	12.77	12.62	12.67
2912	NASDAQ	NMFC	Tue, Dec 13, 2022	12.89	12.94	12.72	12.76
2911	NASDAQ	NMFC	Mon, Dec 12, 2022	12.65	12.71	12.55	12.68
2910	NASDAQ	NMFC	Fri, Dec 9, 2022	12.60	12.72	12.57	12.67
2909	NASDAQ	NMFC	Thu, Dec 8, 2022	12.65	12.73	12.64	12.66
2908	NASDAQ	NMFC	Wed, Dec 7, 2022	12.50	12.73	12.46	12.66
2907	NASDAQ	NMFC	Tue, Dec 6, 2022	12.70	12.73	12.42	12.54
2906	NASDAQ	NMFC	Mon, Dec 5, 2022	12.61	12.71	12.50	12.70
2905	NASDAQ	NMFC	Fri, Dec 2, 2022	12.60	12.67	12.49	12.60
2904	NASDAQ	NMFC	Thu, Dec 1, 2022	12.79	12.83	12.70	12.71
2903	NASDAQ	NMFC	Wed, Nov 30, 2022	12.61	12.79	12.43	12.77
2902	NASDAQ	NMFC	Tue, Nov 29, 2022	12.55	12.62	12.51	12.62
2901	NASDAQ	NMFC	Mon, Nov 28, 2022	12.75	12.77	12.54	12.57
2900	NASDAQ	NMFC	Fri, Nov 25, 2022	12.79	12.84	12.72	12.79
2899	NASDAQ	NMFC	Wed, Nov 23, 2022	12.78	12.83	12.68	12.75
2898	NASDAQ	NMFC	Tue, Nov 22, 2022	12.70	12.88	12.68	12.80
2897	NASDAQ	NMFC	Mon, Nov 21, 2022	12.67	12.74	12.54	12.70
2896	NASDAQ	NMFC	Fri, Nov 18, 2022	12.73	12.78	12.61	12.69
2895	NASDAQ	NMFC	Thu, Nov 17, 2022	12.55	12.71	12.48	12.71
2894	NASDAQ	NMFC	Wed, Nov 16, 2022	12.62	12.73	12.58	12.65
2893	NASDAQ	NMFC	Tue, Nov 15, 2022	12.59	12.72	12.59	12.69
2892	NASDAQ	NMFC	Mon, Nov 14, 2022	12.60	12.75	12.55	12.56
2891	NASDAQ	NMFC	Fri, Nov 11, 2022	12.60	12.67	12.50	12.57
2890	NASDAQ	NMFC	Thu, Nov 10, 2022	12.34	12.85	12.34	12.55
2889	NASDAQ	NMFC	Wed, Nov 9, 2022	12.30	12.61	12.15	12.16
2888	NASDAQ	NMFC	Tue, Nov 8, 2022	12.53	12.53	12.30	12.42
2887	NASDAQ	NMFC	Mon, Nov 7, 2022	12.41	12.53	12.36	12.53
2886	NASDAQ	NMFC	Fri, Nov 4, 2022	12.32	12.52	12.19	12.34
2885	NASDAQ	NMFC	Thu, Nov 3, 2022	12.08	12.27	12.04	12.24
2884	NASDAQ	NMFC	Wed, Nov 2, 2022	12.24	12.35	12.09	12.20
2883	NASDAQ	NMFC	Tue, Nov 1, 2022	12.25	12.27	12.07	12.24
2882	NASDAQ	NMFC	Mon, Oct 31, 2022	12.12	12.32	12.00	12.15
2881	NASDAQ	NMFC	Fri, Oct 28, 2022	12.38	12.45	12.07	12.09
2880	NASDAQ	NMFC	Thu, Oct 27, 2022	12.53	12.63	12.36	12.38
2879	NASDAQ	NMFC	Wed, Oct 26, 2022	12.57	12.63	12.39	12.40
2878	NASDAQ	NMFC	Tue, Oct 25, 2022	12.45	12.63	12.32	12.49
2877	NASDAQ	NMFC	Mon, Oct 24, 2022	12.20	12.49	12.20	12.43
2876	NASDAQ	NMFC	Fri, Oct 21, 2022	12.18	12.22	12.05	12.19
2875	NASDAQ	NMFC	Thu, Oct 20, 2022	12.23	12.27	12.13	12.15
2874	NASDAQ	NMFC	Wed, Oct 19, 2022	12.18	12.27	12.12	12.19
2873	NASDAQ	NMFC	Tue, Oct 18, 2022	12.14	12.27	12.11	12.19
2872	NASDAQ	NMFC	Mon, Oct 17, 2022	11.92	12.04	11.86	11.98
2871	NASDAQ	NMFC	Fri, Oct 14, 2022	11.81	11.99	11.77	11.79
2870	NASDAQ	NMFC	Thu, Oct 13, 2022	11.52	11.90	11.40	11.79
2869	NASDAQ	NMFC	Wed, Oct 12, 2022	11.57	11.68	11.47	11.63
2868	NASDAQ	NMFC	Tue, Oct 11, 2022	11.38	11.62	11.26	11.57
2867	NASDAQ	NMFC	Mon, Oct 10, 2022	11.60	11.65	11.36	11.40
2866	NASDAQ	NMFC	Fri, Oct 7, 2022	11.71	11.74	11.50	11.63
2865	NASDAQ	NMFC	Thu, Oct 6, 2022	11.94	12.00	11.75	11.80
2864	NASDAQ	NMFC	Wed, Oct 5, 2022	12.06	12.11	11.80	11.95
2863	NASDAQ	NMFC	Tue, Oct 4, 2022	11.72	12.20	11.72	12.20
2862	NASDAQ	NMFC	Mon, Oct 3, 2022	11.63	11.76	11.17	11.61
2861	NASDAQ	NMFC	Fri, Sep 30, 2022	11.67	11.80	11.37	11.53
2860	NASDAQ	NMFC	Thu, Sep 29, 2022	11.71	11.71	11.18	11.26
2859	NASDAQ	NMFC	Wed, Sep 28, 2022	11.72	11.93	11.64	11.86
2858	NASDAQ	NMFC	Tue, Sep 27, 2022	11.55	11.92	11.55	11.69
2857	NASDAQ	NMFC	Mon, Sep 26, 2022	11.81	11.88	11.42	11.50
2856	NASDAQ	NMFC	Fri, Sep 23, 2022	12.10	12.10	11.78	11.90
2855	NASDAQ	NMFC	Thu, Sep 22, 2022	12.61	12.61	12.18	12.20
2854	NASDAQ	NMFC	Wed, Sep 21, 2022	12.61	12.79	12.57	12.59
2853	NASDAQ	NMFC	Tue, Sep 20, 2022	12.59	12.65	12.56	12.59
2852	NASDAQ	NMFC	Mon, Sep 19, 2022	12.63	12.80	12.63	12.66
2851	NASDAQ	NMFC	Fri, Sep 16, 2022	12.73	12.81	12.65	12.76
2850	NASDAQ	NMFC	Thu, Sep 15, 2022	12.72	12.93	12.72	12.80
2849	NASDAQ	NMFC	Wed, Sep 14, 2022	13.05	13.16	12.98	13.05
2848	NASDAQ	NMFC	Tue, Sep 13, 2022	13.29	13.33	13.02	13.04
2847	NASDAQ	NMFC	Mon, Sep 12, 2022	13.45	13.45	13.30	13.40
2846	NASDAQ	NMFC	Fri, Sep 9, 2022	13.34	13.45	13.34	13.38
2845	NASDAQ	NMFC	Thu, Sep 8, 2022	13.10	13.26	13.08	13.22
2844	NASDAQ	NMFC	Wed, Sep 7, 2022	12.83	13.10	12.83	13.08
2843	NASDAQ	NMFC	Tue, Sep 6, 2022	13.00	13.01	12.82	12.94
2842	NASDAQ	NMFC	Fri, Sep 2, 2022	12.93	13.07	12.90	12.93
2841	NASDAQ	NMFC	Thu, Sep 1, 2022	13.13	13.14	12.85	12.91
2840	NASDAQ	NMFC	Wed, Aug 31, 2022	13.14	13.29	13.10	13.13
2839	NASDAQ	NMFC	Tue, Aug 30, 2022	13.29	13.29	13.10	13.10
2838	NASDAQ	NMFC	Mon, Aug 29, 2022	13.23	13.30	13.16	13.25
2837	NASDAQ	NMFC	Fri, Aug 26, 2022	13.41	13.44	13.25	13.25
2836	NASDAQ	NMFC	Thu, Aug 25, 2022	13.40	13.47	13.35	13.38
2835	NASDAQ	NMFC	Wed, Aug 24, 2022	13.29	13.44	13.27	13.41
2834	NASDAQ	NMFC	Tue, Aug 23, 2022	13.24	13.37	13.22	13.29
2833	NASDAQ	NMFC	Mon, Aug 22, 2022	13.28	13.28	13.18	13.22
2832	NASDAQ	NMFC	Fri, Aug 19, 2022	13.42	13.42	13.32	13.32
2831	NASDAQ	NMFC	Thu, Aug 18, 2022	13.30	13.45	13.27	13.44
2830	NASDAQ	NMFC	Wed, Aug 17, 2022	13.41	13.41	13.27	13.27
2829	NASDAQ	NMFC	Tue, Aug 16, 2022	13.40	13.53	13.38	13.50
2828	NASDAQ	NMFC	Mon, Aug 15, 2022	13.47	13.53	13.35	13.49
2827	NASDAQ	NMFC	Fri, Aug 12, 2022	13.45	13.59	13.45	13.45
2826	NASDAQ	NMFC	Thu, Aug 11, 2022	13.49	13.49	13.37	13.45
2825	NASDAQ	NMFC	Wed, Aug 10, 2022	13.25	13.48	13.03	13.44
2824	NASDAQ	NMFC	Tue, Aug 9, 2022	13.40	13.45	12.96	13.21
2823	NASDAQ	NMFC	Mon, Aug 8, 2022	13.20	13.36	13.19	13.33
2822	NASDAQ	NMFC	Fri, Aug 5, 2022	13.08	13.22	13.05	13.12
2821	NASDAQ	NMFC	Thu, Aug 4, 2022	13.16	13.23	13.06	13.08
2820	NASDAQ	NMFC	Wed, Aug 3, 2022	12.98	13.18	12.96	13.12
2819	NASDAQ	NMFC	Tue, Aug 2, 2022	12.99	13.05	12.91	12.97
2818	NASDAQ	NMFC	Mon, Aug 1, 2022	12.92	13.07	12.87	12.98
2817	NASDAQ	NMFC	Fri, Jul 29, 2022	12.79	12.96	12.74	12.93
2816	NASDAQ	NMFC	Thu, Jul 28, 2022	12.70	12.83	12.66	12.81
2815	NASDAQ	NMFC	Wed, Jul 27, 2022	12.48	12.68	12.42	12.66
2814	NASDAQ	NMFC	Tue, Jul 26, 2022	12.37	12.52	12.37	12.43
2813	NASDAQ	NMFC	Mon, Jul 25, 2022	12.56	12.56	12.37	12.38
2812	NASDAQ	NMFC	Fri, Jul 22, 2022	12.51	12.57	12.44	12.49
2811	NASDAQ	NMFC	Thu, Jul 21, 2022	12.46	12.49	12.37	12.49
2810	NASDAQ	NMFC	Wed, Jul 20, 2022	12.46	12.58	12.41	12.50
2809	NASDAQ	NMFC	Tue, Jul 19, 2022	12.42	12.48	12.35	12.44
2808	NASDAQ	NMFC	Mon, Jul 18, 2022	12.26	12.45	12.26	12.30
2807	NASDAQ	NMFC	Fri, Jul 15, 2022	12.15	12.26	12.04	12.23
2806	NASDAQ	NMFC	Thu, Jul 14, 2022	12.10	12.15	12.03	12.10
2805	NASDAQ	NMFC	Wed, Jul 13, 2022	12.30	12.32	12.16	12.25
2804	NASDAQ	NMFC	Tue, Jul 12, 2022	12.25	12.45	12.25	12.33
2803	NASDAQ	NMFC	Mon, Jul 11, 2022	12.31	12.42	12.26	12.30
2802	NASDAQ	NMFC	Fri, Jul 8, 2022	12.45	12.49	12.30	12.45
2801	NASDAQ	NMFC	Thu, Jul 7, 2022	12.23	12.39	12.23	12.34
2800	NASDAQ	NMFC	Wed, Jul 6, 2022	12.36	12.43	12.08	12.18
2799	NASDAQ	NMFC	Tue, Jul 5, 2022	12.28	12.38	12.04	12.37
2798	NASDAQ	NMFC	Fri, Jul 1, 2022	11.88	12.35	11.88	12.34
2797	NASDAQ	NMFC	Thu, Jun 30, 2022	11.80	12.01	11.71	11.91
2796	NASDAQ	NMFC	Wed, Jun 29, 2022	11.91	11.95	11.76	11.82
2795	NASDAQ	NMFC	Tue, Jun 28, 2022	11.90	12.12	11.87	11.93
2794	NASDAQ	NMFC	Mon, Jun 27, 2022	11.76	11.90	11.71	11.84
2793	NASDAQ	NMFC	Fri, Jun 24, 2022	11.60	11.77	11.60	11.70
2792	NASDAQ	NMFC	Thu, Jun 23, 2022	11.65	11.68	11.44	11.52
2791	NASDAQ	NMFC	Wed, Jun 22, 2022	11.52	11.70	11.52	11.65
2790	NASDAQ	NMFC	Tue, Jun 21, 2022	11.70	11.81	11.58	11.62
2789	NASDAQ	NMFC	Fri, Jun 17, 2022	11.16	11.53	11.14	11.46
2788	NASDAQ	NMFC	Thu, Jun 16, 2022	11.39	11.47	11.09	11.20
2787	NASDAQ	NMFC	Wed, Jun 15, 2022	11.62	11.85	11.42	11.58
2786	NASDAQ	NMFC	Tue, Jun 14, 2022	12.11	12.21	11.81	11.87
2785	NASDAQ	NMFC	Mon, Jun 13, 2022	12.54	12.54	11.97	12.04
2784	NASDAQ	NMFC	Fri, Jun 10, 2022	12.68	12.76	12.57	12.66
2783	NASDAQ	NMFC	Thu, Jun 9, 2022	13.00	13.03	12.77	12.78
2782	NASDAQ	NMFC	Wed, Jun 8, 2022	13.05	13.05	12.92	12.96
2781	NASDAQ	NMFC	Tue, Jun 7, 2022	13.01	13.09	13.00	13.06
2780	NASDAQ	NMFC	Mon, Jun 6, 2022	13.06	13.12	13.01	13.08
2779	NASDAQ	NMFC	Fri, Jun 3, 2022	13.07	13.10	12.98	13.04
2778	NASDAQ	NMFC	Thu, Jun 2, 2022	13.04	13.11	12.95	13.08
2777	NASDAQ	NMFC	Wed, Jun 1, 2022	13.00	13.05	12.86	13.05
2776	NASDAQ	NMFC	Tue, May 31, 2022	13.03	13.08	12.90	12.93
2775	NASDAQ	NMFC	Fri, May 27, 2022	12.95	13.10	12.90	13.08
2774	NASDAQ	NMFC	Thu, May 26, 2022	12.73	12.95	12.73	12.89
2773	NASDAQ	NMFC	Wed, May 25, 2022	12.52	12.77	12.47	12.71
2772	NASDAQ	NMFC	Tue, May 24, 2022	12.56	12.59	12.27	12.52
2771	NASDAQ	NMFC	Mon, May 23, 2022	12.33	12.69	12.26	12.54
2770	NASDAQ	NMFC	Fri, May 20, 2022	12.65	12.78	12.26	12.42
2769	NASDAQ	NMFC	Thu, May 19, 2022	12.78	12.78	12.57	12.59
2768	NASDAQ	NMFC	Wed, May 18, 2022	13.11	13.11	12.77	12.79
2767	NASDAQ	NMFC	Tue, May 17, 2022	12.95	13.08	12.90	12.98
2766	NASDAQ	NMFC	Mon, May 16, 2022	12.62	12.86	12.57	12.82
2765	NASDAQ	NMFC	Fri, May 13, 2022	12.45	12.76	12.44	12.63
2764	NASDAQ	NMFC	Thu, May 12, 2022	12.80	12.87	12.26	12.43
2763	NASDAQ	NMFC	Wed, May 11, 2022	13.08	13.08	12.77	12.83
2762	NASDAQ	NMFC	Tue, May 10, 2022	13.16	13.38	12.83	12.99
2761	NASDAQ	NMFC	Mon, May 9, 2022	13.24	13.24	12.90	12.90
2760	NASDAQ	NMFC	Fri, May 6, 2022	13.28	13.39	13.19	13.35
2759	NASDAQ	NMFC	Thu, May 5, 2022	13.36	13.36	13.09	13.20
2758	NASDAQ	NMFC	Wed, May 4, 2022	13.35	13.46	13.31	13.41
2757	NASDAQ	NMFC	Tue, May 3, 2022	13.19	13.36	13.14	13.29
2756	NASDAQ	NMFC	Mon, May 2, 2022	13.26	13.33	13.01	13.14
2755	NASDAQ	NMFC	Fri, Apr 29, 2022	13.54	13.61	13.27	13.30
2754	NASDAQ	NMFC	Thu, Apr 28, 2022	13.48	13.56	13.26	13.56
2753	NASDAQ	NMFC	Wed, Apr 27, 2022	13.41	13.50	13.33	13.42
2752	NASDAQ	NMFC	Tue, Apr 26, 2022	13.63	13.63	13.30	13.34
2751	NASDAQ	NMFC	Mon, Apr 25, 2022	13.41	13.66	13.35	13.61
2750	NASDAQ	NMFC	Fri, Apr 22, 2022	13.66	13.66	13.39	13.60
2749	NASDAQ	NMFC	Thu, Apr 21, 2022	13.76	13.76	13.62	13.67
2748	NASDAQ	NMFC	Wed, Apr 20, 2022	13.61	13.72	13.61	13.69
2747	NASDAQ	NMFC	Tue, Apr 19, 2022	13.65	13.68	13.57	13.59
2746	NASDAQ	NMFC	Mon, Apr 18, 2022	13.55	13.67	13.54	13.65
2745	NASDAQ	NMFC	Thu, Apr 14, 2022	13.64	13.68	13.50	13.55
2744	NASDAQ	NMFC	Wed, Apr 13, 2022	13.50	13.68	13.50	13.64
2743	NASDAQ	NMFC	Tue, Apr 12, 2022	13.55	13.64	13.50	13.50
2742	NASDAQ	NMFC	Mon, Apr 11, 2022	13.52	13.61	13.51	13.58
2741	NASDAQ	NMFC	Fri, Apr 8, 2022	13.62	13.69	13.57	13.62
2740	NASDAQ	NMFC	Thu, Apr 7, 2022	13.64	13.64	13.50	13.60
2739	NASDAQ	NMFC	Wed, Apr 6, 2022	13.74	13.76	13.59	13.62
2738	NASDAQ	NMFC	Tue, Apr 5, 2022	13.83	13.88	13.68	13.71
2737	NASDAQ	NMFC	Mon, Apr 4, 2022	13.94	13.94	13.78	13.84
2736	NASDAQ	NMFC	Fri, Apr 1, 2022	13.84	14.03	13.84	13.91
2735	NASDAQ	NMFC	Thu, Mar 31, 2022	13.85	13.95	13.80	13.85
2734	NASDAQ	NMFC	Wed, Mar 30, 2022	13.77	13.79	13.70	13.79
2733	NASDAQ	NMFC	Tue, Mar 29, 2022	13.79	13.86	13.75	13.78
2732	NASDAQ	NMFC	Mon, Mar 28, 2022	13.70	13.81	13.64	13.72
2731	NASDAQ	NMFC	Fri, Mar 25, 2022	13.68	13.69	13.63	13.69
2730	NASDAQ	NMFC	Thu, Mar 24, 2022	13.61	13.71	13.58	13.64
2729	NASDAQ	NMFC	Wed, Mar 23, 2022	13.65	13.68	13.56	13.61
2728	NASDAQ	NMFC	Tue, Mar 22, 2022	13.71	13.72	13.52	13.64
2727	NASDAQ	NMFC	Mon, Mar 21, 2022	13.48	13.73	13.48	13.63
2726	NASDAQ	NMFC	Fri, Mar 18, 2022	13.65	13.70	13.26	13.40
2725	NASDAQ	NMFC	Thu, Mar 17, 2022	13.34	13.67	13.25	13.65
2724	NASDAQ	NMFC	Wed, Mar 16, 2022	13.47	13.49	13.25	13.36
2723	NASDAQ	NMFC	Tue, Mar 15, 2022	13.70	13.81	13.61	13.71
2722	NASDAQ	NMFC	Mon, Mar 14, 2022	13.90	14.09	13.63	13.66
2721	NASDAQ	NMFC	Fri, Mar 11, 2022	13.78	13.86	13.71	13.73
2720	NASDAQ	NMFC	Thu, Mar 10, 2022	13.63	13.76	13.52	13.71
2719	NASDAQ	NMFC	Wed, Mar 9, 2022	13.69	13.78	13.68	13.70
2718	NASDAQ	NMFC	Tue, Mar 8, 2022	13.46	13.72	13.39	13.59
2717	NASDAQ	NMFC	Mon, Mar 7, 2022	13.69	13.70	13.40	13.40
2716	NASDAQ	NMFC	Fri, Mar 4, 2022	13.66	13.77	13.64	13.68
2715	NASDAQ	NMFC	Thu, Mar 3, 2022	13.67	13.79	13.65	13.78
2714	NASDAQ	NMFC	Wed, Mar 2, 2022	13.70	13.81	13.61	13.64
2713	NASDAQ	NMFC	Tue, Mar 1, 2022	13.56	13.65	13.37	13.61
2712	NASDAQ	NMFC	Mon, Feb 28, 2022	13.45	13.53	13.25	13.50
2711	NASDAQ	NMFC	Fri, Feb 25, 2022	13.36	13.50	13.35	13.47
2710	NASDAQ	NMFC	Thu, Feb 24, 2022	13.14	13.35	12.95	13.32
2709	NASDAQ	NMFC	Wed, Feb 23, 2022	13.55	13.59	13.36	13.36
2708	NASDAQ	NMFC	Tue, Feb 22, 2022	13.64	13.64	13.42	13.48
2707	NASDAQ	NMFC	Fri, Feb 18, 2022	13.64	13.64	13.54	13.60
2706	NASDAQ	NMFC	Thu, Feb 17, 2022	13.64	13.66	13.59	13.64
2705	NASDAQ	NMFC	Wed, Feb 16, 2022	13.70	13.77	13.67	13.70
2704	NASDAQ	NMFC	Tue, Feb 15, 2022	13.68	13.78	13.64	13.66
2703	NASDAQ	NMFC	Mon, Feb 14, 2022	13.73	13.77	13.54	13.64
2702	NASDAQ	NMFC	Fri, Feb 11, 2022	13.62	13.82	13.61	13.76
2701	NASDAQ	NMFC	Thu, Feb 10, 2022	13.70	13.78	13.63	13.64
2700	NASDAQ	NMFC	Wed, Feb 9, 2022	13.83	13.90	13.70	13.72
2699	NASDAQ	NMFC	Tue, Feb 8, 2022	13.72	13.80	13.70	13.76
2698	NASDAQ	NMFC	Mon, Feb 7, 2022	13.46	13.73	13.40	13.69
2697	NASDAQ	NMFC	Fri, Feb 4, 2022	13.32	13.44	13.23	13.40
2696	NASDAQ	NMFC	Thu, Feb 3, 2022	13.44	13.50	13.33	13.33
2695	NASDAQ	NMFC	Wed, Feb 2, 2022	13.38	13.48	13.36	13.44
2694	NASDAQ	NMFC	Tue, Feb 1, 2022	13.35	13.44	13.28	13.40
2693	NASDAQ	NMFC	Mon, Jan 31, 2022	13.19	13.32	13.14	13.30
2692	NASDAQ	NMFC	Fri, Jan 28, 2022	13.06	13.19	12.98	13.18
2691	NASDAQ	NMFC	Thu, Jan 27, 2022	13.22	13.28	13.07	13.09
2690	NASDAQ	NMFC	Wed, Jan 26, 2022	13.24	13.36	13.06	13.15
2689	NASDAQ	NMFC	Tue, Jan 25, 2022	12.88	13.26	12.81	13.20
2688	NASDAQ	NMFC	Mon, Jan 24, 2022	12.98	13.00	12.52	12.94
2687	NASDAQ	NMFC	Fri, Jan 21, 2022	13.05	13.10	12.90	12.98
2686	NASDAQ	NMFC	Thu, Jan 20, 2022	13.31	13.33	13.08	13.09
2685	NASDAQ	NMFC	Wed, Jan 19, 2022	13.37	13.41	13.25	13.27
2684	NASDAQ	NMFC	Tue, Jan 18, 2022	13.30	13.49	13.28	13.33
2683	NASDAQ	NMFC	Fri, Jan 14, 2022	13.44	13.49	13.31	13.33
2682	NASDAQ	NMFC	Thu, Jan 13, 2022	13.77	13.77	13.42	13.43
2681	NASDAQ	NMFC	Wed, Jan 12, 2022	13.65	13.70	13.57	13.63
2680	NASDAQ	NMFC	Tue, Jan 11, 2022	13.60	13.65	13.53	13.62
2679	NASDAQ	NMFC	Mon, Jan 10, 2022	13.68	13.70	13.56	13.59
2678	NASDAQ	NMFC	Fri, Jan 7, 2022	13.64	13.71	13.62	13.67
2677	NASDAQ	NMFC	Thu, Jan 6, 2022	13.63	13.69	13.58	13.60
2676	NASDAQ	NMFC	Wed, Jan 5, 2022	13.69	13.73	13.57	13.60
2675	NASDAQ	NMFC	Tue, Jan 4, 2022	13.82	13.85	13.65	13.71
2674	NASDAQ	NMFC	Mon, Jan 3, 2022	13.70	13.72	13.61	13.69
2673	NASDAQ	NMFC	Fri, Dec 31, 2021	13.65	13.73	13.61	13.70
2672	NASDAQ	NMFC	Thu, Dec 30, 2021	13.82	13.82	13.65	13.67
2671	NASDAQ	NMFC	Wed, Dec 29, 2021	13.70	13.85	13.69	13.70
2670	NASDAQ	NMFC	Tue, Dec 28, 2021	13.70	13.87	13.66	13.71
2669	NASDAQ	NMFC	Mon, Dec 27, 2021	13.64	13.70	13.54	13.69
2668	NASDAQ	NMFC	Thu, Dec 23, 2021	13.55	13.64	13.47	13.58
2667	NASDAQ	NMFC	Wed, Dec 22, 2021	13.31	13.48	13.29	13.41
2666	NASDAQ	NMFC	Tue, Dec 21, 2021	13.25	13.45	13.23	13.28
2665	NASDAQ	NMFC	Mon, Dec 20, 2021	13.04	13.22	12.97	13.19
2664	NASDAQ	NMFC	Fri, Dec 17, 2021	13.21	13.26	12.97	13.14
2663	NASDAQ	NMFC	Thu, Dec 16, 2021	13.29	13.38	13.12	13.25
2662	NASDAQ	NMFC	Wed, Dec 15, 2021	13.34	13.47	13.16	13.31
2661	NASDAQ	NMFC	Tue, Dec 14, 2021	13.67	13.77	13.59	13.61
2660	NASDAQ	NMFC	Mon, Dec 13, 2021	13.75	13.75	13.61	13.64
2659	NASDAQ	NMFC	Fri, Dec 10, 2021	13.79	13.81	13.69	13.72
2658	NASDAQ	NMFC	Thu, Dec 9, 2021	13.72	13.72	13.56	13.67
2657	NASDAQ	NMFC	Wed, Dec 8, 2021	13.74	13.81	13.69	13.72
2656	NASDAQ	NMFC	Tue, Dec 7, 2021	13.75	13.86	13.70	13.74
2655	NASDAQ	NMFC	Mon, Dec 6, 2021	13.60	13.79	13.58	13.73
2654	NASDAQ	NMFC	Fri, Dec 3, 2021	13.63	13.65	13.52	13.60
2653	NASDAQ	NMFC	Thu, Dec 2, 2021	13.56	13.71	13.54	13.64
2652	NASDAQ	NMFC	Wed, Dec 1, 2021	13.60	13.67	13.50	13.50
2651	NASDAQ	NMFC	Tue, Nov 30, 2021	13.53	13.54	13.39	13.49
2650	NASDAQ	NMFC	Mon, Nov 29, 2021	13.62	13.65	13.52	13.58
2649	NASDAQ	NMFC	Fri, Nov 26, 2021	13.50	13.74	13.34	13.52
2648	NASDAQ	NMFC	Wed, Nov 24, 2021	13.62	13.68	13.53	13.62
2647	NASDAQ	NMFC	Tue, Nov 23, 2021	13.70	13.75	13.59	13.59
2646	NASDAQ	NMFC	Mon, Nov 22, 2021	13.70	13.72	13.64	13.65
2645	NASDAQ	NMFC	Fri, Nov 19, 2021	13.74	13.79	13.60	13.63
2644	NASDAQ	NMFC	Thu, Nov 18, 2021	13.72	13.81	13.68	13.80
2643	NASDAQ	NMFC	Wed, Nov 17, 2021	13.80	13.80	13.70	13.75
2642	NASDAQ	NMFC	Tue, Nov 16, 2021	13.92	13.95	13.71	13.80
2641	NASDAQ	NMFC	Mon, Nov 15, 2021	13.93	13.93	13.76	13.80
2640	NASDAQ	NMFC	Fri, Nov 12, 2021	13.87	13.91	13.80	13.85
2639	NASDAQ	NMFC	Thu, Nov 11, 2021	13.81	13.93	13.81	13.89
2638	NASDAQ	NMFC	Wed, Nov 10, 2021	13.90	13.94	13.78	13.83
2637	NASDAQ	NMFC	Tue, Nov 9, 2021	13.95	13.95	13.84	13.85
2636	NASDAQ	NMFC	Mon, Nov 8, 2021	13.97	14.06	13.94	13.99
2635	NASDAQ	NMFC	Fri, Nov 5, 2021	13.87	14.02	13.79	13.99
2634	NASDAQ	NMFC	Thu, Nov 4, 2021	13.90	13.95	13.53	13.80
2633	NASDAQ	NMFC	Wed, Nov 3, 2021	14.08	14.08	13.93	13.93
2632	NASDAQ	NMFC	Tue, Nov 2, 2021	14.00	14.08	13.97	14.06
2631	NASDAQ	NMFC	Mon, Nov 1, 2021	14.04	14.11	13.95	14.00
2630	NASDAQ	NMFC	Fri, Oct 29, 2021	14.11	14.11	14.01	14.06
2629	NASDAQ	NMFC	Thu, Oct 28, 2021	13.96	14.09	13.94	14.07
2628	NASDAQ	NMFC	Wed, Oct 27, 2021	13.88	13.99	13.85	13.96
2627	NASDAQ	NMFC	Tue, Oct 26, 2021	13.93	13.99	13.83	13.91
2626	NASDAQ	NMFC	Mon, Oct 25, 2021	14.07	14.10	13.88	13.93
2625	NASDAQ	NMFC	Fri, Oct 22, 2021	13.94	14.09	13.94	14.07
2624	NASDAQ	NMFC	Thu, Oct 21, 2021	13.85	13.95	13.85	13.95
2623	NASDAQ	NMFC	Wed, Oct 20, 2021	13.85	14.10	13.82	13.86
2622	NASDAQ	NMFC	Tue, Oct 19, 2021	13.70	13.88	13.67	13.85
2621	NASDAQ	NMFC	Mon, Oct 18, 2021	13.64	13.71	13.62	13.66
2620	NASDAQ	NMFC	Fri, Oct 15, 2021	13.69	13.74	13.61	13.64
2619	NASDAQ	NMFC	Thu, Oct 14, 2021	13.70	13.71	13.55	13.64
2618	NASDAQ	NMFC	Wed, Oct 13, 2021	13.54	13.66	13.51	13.66
2617	NASDAQ	NMFC	Tue, Oct 12, 2021	13.42	13.58	13.40	13.54
2616	NASDAQ	NMFC	Mon, Oct 11, 2021	13.45	13.51	13.41	13.44
2615	NASDAQ	NMFC	Fri, Oct 8, 2021	13.25	13.45	13.24	13.37
2614	NASDAQ	NMFC	Thu, Oct 7, 2021	13.50	13.50	13.27	13.27
2613	NASDAQ	NMFC	Wed, Oct 6, 2021	13.21	13.38	13.18	13.35
2612	NASDAQ	NMFC	Tue, Oct 5, 2021	13.37	13.41	13.24	13.27
2611	NASDAQ	NMFC	Mon, Oct 4, 2021	13.52	13.53	13.16	13.29
2610	NASDAQ	NMFC	Fri, Oct 1, 2021	13.35	13.54	13.34	13.53
2609	NASDAQ	NMFC	Thu, Sep 30, 2021	13.47	13.54	13.31	13.31
2608	NASDAQ	NMFC	Wed, Sep 29, 2021	13.40	13.41	13.32	13.39
2607	NASDAQ	NMFC	Tue, Sep 28, 2021	13.33	13.50	13.33	13.35
2606	NASDAQ	NMFC	Mon, Sep 27, 2021	13.34	13.45	13.28	13.38
2605	NASDAQ	NMFC	Fri, Sep 24, 2021	13.34	13.34	13.29	13.32
2604	NASDAQ	NMFC	Thu, Sep 23, 2021	13.40	13.48	13.33	13.34
2603	NASDAQ	NMFC	Wed, Sep 22, 2021	13.32	13.48	13.32	13.40
2602	NASDAQ	NMFC	Tue, Sep 21, 2021	13.17	13.34	13.12	13.27
2601	NASDAQ	NMFC	Mon, Sep 20, 2021	12.90	13.01	12.82	12.97
2600	NASDAQ	NMFC	Fri, Sep 17, 2021	13.11	13.20	12.98	13.01
2599	NASDAQ	NMFC	Thu, Sep 16, 2021	13.39	13.39	13.12	13.16
2598	NASDAQ	NMFC	Wed, Sep 15, 2021	13.20	13.44	13.09	13.41
2597	NASDAQ	NMFC	Tue, Sep 14, 2021	13.53	13.58	13.48	13.51
2596	NASDAQ	NMFC	Mon, Sep 13, 2021	13.52	13.52	13.26	13.48
2595	NASDAQ	NMFC	Fri, Sep 10, 2021	13.52	13.53	13.36	13.43
2594	NASDAQ	NMFC	Thu, Sep 9, 2021	13.30	13.55	13.27	13.45
2593	NASDAQ	NMFC	Wed, Sep 8, 2021	13.31	13.40	13.25	13.27
2592	NASDAQ	NMFC	Tue, Sep 7, 2021	13.51	13.52	13.26	13.29
2591	NASDAQ	NMFC	Fri, Sep 3, 2021	13.51	13.55	13.46	13.51
2590	NASDAQ	NMFC	Thu, Sep 2, 2021	13.41	13.54	13.40	13.51
2589	NASDAQ	NMFC	Wed, Sep 1, 2021	13.45	13.53	13.38	13.46
2588	NASDAQ	NMFC	Tue, Aug 31, 2021	13.31	13.45	13.31	13.37
2587	NASDAQ	NMFC	Mon, Aug 30, 2021	13.55	13.55	13.33	13.34
2586	NASDAQ	NMFC	Fri, Aug 27, 2021	13.38	13.52	13.38	13.49
2585	NASDAQ	NMFC	Thu, Aug 26, 2021	13.49	13.52	13.33	13.38
2584	NASDAQ	NMFC	Wed, Aug 25, 2021	13.41	13.50	13.38	13.49
2583	NASDAQ	NMFC	Tue, Aug 24, 2021	13.32	13.47	13.31	13.42
2582	NASDAQ	NMFC	Mon, Aug 23, 2021	13.25	13.34	13.03	13.25
2581	NASDAQ	NMFC	Fri, Aug 20, 2021	12.88	13.25	12.81	13.19
2580	NASDAQ	NMFC	Thu, Aug 19, 2021	13.27	13.28	12.81	12.83
2579	NASDAQ	NMFC	Wed, Aug 18, 2021	13.45	13.45	13.31	13.34
2578	NASDAQ	NMFC	Tue, Aug 17, 2021	13.44	13.48	13.27	13.43
2577	NASDAQ	NMFC	Mon, Aug 16, 2021	13.51	13.54	13.40	13.48
2576	NASDAQ	NMFC	Fri, Aug 13, 2021	13.56	13.57	13.49	13.53
2575	NASDAQ	NMFC	Thu, Aug 12, 2021	13.47	13.55	13.41	13.52
2574	NASDAQ	NMFC	Wed, Aug 11, 2021	13.50	13.50	13.40	13.49
2573	NASDAQ	NMFC	Tue, Aug 10, 2021	13.40	13.47	13.28	13.39
2572	NASDAQ	NMFC	Mon, Aug 9, 2021	13.47	13.49	13.37	13.38
2571	NASDAQ	NMFC	Fri, Aug 6, 2021	13.45	13.54	13.38	13.45
2570	NASDAQ	NMFC	Thu, Aug 5, 2021	13.32	13.47	13.26	13.42
2569	NASDAQ	NMFC	Wed, Aug 4, 2021	13.30	13.33	13.16	13.23
2568	NASDAQ	NMFC	Tue, Aug 3, 2021	13.37	13.44	13.15	13.35
2567	NASDAQ	NMFC	Mon, Aug 2, 2021	13.44	13.48	13.30	13.35
2566	NASDAQ	NMFC	Fri, Jul 30, 2021	13.45	13.50	13.31	13.36
2565	NASDAQ	NMFC	Thu, Jul 29, 2021	13.60	13.61	13.42	13.42
2564	NASDAQ	NMFC	Wed, Jul 28, 2021	13.48	13.53	13.38	13.48
2563	NASDAQ	NMFC	Tue, Jul 27, 2021	13.50	13.50	13.39	13.45
2562	NASDAQ	NMFC	Mon, Jul 26, 2021	13.40	13.55	13.38	13.53
2561	NASDAQ	NMFC	Fri, Jul 23, 2021	13.55	13.58	13.40	13.41
2560	NASDAQ	NMFC	Thu, Jul 22, 2021	13.50	13.50	13.36	13.46
2559	NASDAQ	NMFC	Wed, Jul 21, 2021	13.31	13.59	13.31	13.52
2558	NASDAQ	NMFC	Tue, Jul 20, 2021	13.46	13.51	13.16	13.41
2557	NASDAQ	NMFC	Mon, Jul 19, 2021	13.20	13.21	12.96	13.18
2556	NASDAQ	NMFC	Fri, Jul 16, 2021	13.34	13.46	13.30	13.30
2555	NASDAQ	NMFC	Thu, Jul 15, 2021	13.48	13.58	13.28	13.30
2554	NASDAQ	NMFC	Wed, Jul 14, 2021	13.65	13.68	13.42	13.49
2553	NASDAQ	NMFC	Tue, Jul 13, 2021	13.65	13.66	13.50	13.57
2552	NASDAQ	NMFC	Mon, Jul 12, 2021	13.46	13.68	13.31	13.65
2551	NASDAQ	NMFC	Fri, Jul 9, 2021	13.22	13.48	13.18	13.45
2550	NASDAQ	NMFC	Thu, Jul 8, 2021	13.23	13.27	12.95	13.18
2549	NASDAQ	NMFC	Wed, Jul 7, 2021	13.39	13.40	13.18	13.30
2548	NASDAQ	NMFC	Tue, Jul 6, 2021	13.55	13.59	13.32	13.42
2547	NASDAQ	NMFC	Fri, Jul 2, 2021	13.44	13.53	13.30	13.51
2546	NASDAQ	NMFC	Thu, Jul 1, 2021	13.25	13.33	13.10	13.29
2545	NASDAQ	NMFC	Wed, Jun 30, 2021	12.80	13.29	12.72	13.17
2544	NASDAQ	NMFC	Tue, Jun 29, 2021	12.87	12.92	12.70	12.73
2543	NASDAQ	NMFC	Mon, Jun 28, 2021	12.87	12.93	12.78	12.82
2542	NASDAQ	NMFC	Fri, Jun 25, 2021	13.00	13.02	12.85	12.86
2541	NASDAQ	NMFC	Thu, Jun 24, 2021	13.00	13.08	12.94	12.99
2540	NASDAQ	NMFC	Wed, Jun 23, 2021	12.88	13.00	12.86	12.94
2539	NASDAQ	NMFC	Tue, Jun 22, 2021	13.12	13.13	12.83	12.87
2538	NASDAQ	NMFC	Mon, Jun 21, 2021	12.86	13.11	12.84	13.11
2537	NASDAQ	NMFC	Fri, Jun 18, 2021	12.97	13.07	12.74	12.81
2536	NASDAQ	NMFC	Thu, Jun 17, 2021	13.21	13.25	12.88	13.02
2535	NASDAQ	NMFC	Wed, Jun 16, 2021	13.03	13.27	13.03	13.22
2534	NASDAQ	NMFC	Tue, Jun 15, 2021	13.32	13.32	13.02	13.08
2533	NASDAQ	NMFC	Mon, Jun 14, 2021	13.50	13.60	13.46	13.51
2532	NASDAQ	NMFC	Fri, Jun 11, 2021	13.67	13.67	13.35	13.50
2531	NASDAQ	NMFC	Thu, Jun 10, 2021	13.75	13.75	13.31	13.36
2530	NASDAQ	NMFC	Wed, Jun 9, 2021	13.57	13.71	13.51	13.68
2529	NASDAQ	NMFC	Tue, Jun 8, 2021	13.48	13.60	13.44	13.57
2528	NASDAQ	NMFC	Mon, Jun 7, 2021	13.39	13.53	13.34	13.47
2527	NASDAQ	NMFC	Fri, Jun 4, 2021	13.35	13.37	13.28	13.34
2526	NASDAQ	NMFC	Thu, Jun 3, 2021	13.35	13.39	13.24	13.29
2525	NASDAQ	NMFC	Wed, Jun 2, 2021	13.34	13.39	13.26	13.34
2524	NASDAQ	NMFC	Tue, Jun 1, 2021	13.38	13.38	13.21	13.29
2523	NASDAQ	NMFC	Fri, May 28, 2021	13.27	13.28	13.17	13.28
2522	NASDAQ	NMFC	Thu, May 27, 2021	13.17	13.27	13.05	13.25
2521	NASDAQ	NMFC	Wed, May 26, 2021	13.02	13.16	13.00	13.12
2520	NASDAQ	NMFC	Tue, May 25, 2021	13.19	13.23	12.99	13.00
2519	NASDAQ	NMFC	Mon, May 24, 2021	13.15	13.18	13.04	13.15
2518	NASDAQ	NMFC	Fri, May 21, 2021	13.12	13.18	13.03	13.15
2517	NASDAQ	NMFC	Thu, May 20, 2021	13.20	13.21	13.09	13.16
2516	NASDAQ	NMFC	Wed, May 19, 2021	13.03	13.14	12.91	13.11
2515	NASDAQ	NMFC	Tue, May 18, 2021	13.02	13.21	12.99	13.09
2514	NASDAQ	NMFC	Mon, May 17, 2021	12.94	13.09	12.87	12.99
2513	NASDAQ	NMFC	Fri, May 14, 2021	12.90	13.03	12.86	12.93
2512	NASDAQ	NMFC	Thu, May 13, 2021	12.60	12.89	12.60	12.80
2511	NASDAQ	NMFC	Wed, May 12, 2021	12.86	12.95	12.51	12.55
2510	NASDAQ	NMFC	Tue, May 11, 2021	12.88	13.08	12.84	12.86
2509	NASDAQ	NMFC	Mon, May 10, 2021	13.10	13.21	12.98	12.98
2508	NASDAQ	NMFC	Fri, May 7, 2021	13.05	13.12	12.89	13.11
2507	NASDAQ	NMFC	Thu, May 6, 2021	12.85	13.07	12.80	13.01
2506	NASDAQ	NMFC	Wed, May 5, 2021	12.82	12.85	12.65	12.77
2505	NASDAQ	NMFC	Tue, May 4, 2021	13.00	13.03	12.70	12.80
2504	NASDAQ	NMFC	Mon, May 3, 2021	13.16	13.20	12.98	13.00
2503	NASDAQ	NMFC	Fri, Apr 30, 2021	13.18	13.23	13.09	13.15
2502	NASDAQ	NMFC	Thu, Apr 29, 2021	13.20	13.25	13.10	13.19
2501	NASDAQ	NMFC	Wed, Apr 28, 2021	13.14	13.19	13.08	13.16
2500	NASDAQ	NMFC	Tue, Apr 27, 2021	13.11	13.17	13.07	13.12
2499	NASDAQ	NMFC	Mon, Apr 26, 2021	13.07	13.14	13.01	13.12
2498	NASDAQ	NMFC	Fri, Apr 23, 2021	13.10	13.10	12.99	13.07
2497	NASDAQ	NMFC	Thu, Apr 22, 2021	13.06	13.07	12.97	12.97
2496	NASDAQ	NMFC	Wed, Apr 21, 2021	12.95	13.10	12.92	13.06
2495	NASDAQ	NMFC	Tue, Apr 20, 2021	13.00	13.05	12.96	12.97
2494	NASDAQ	NMFC	Mon, Apr 19, 2021	12.99	13.06	12.98	13.02
2493	NASDAQ	NMFC	Fri, Apr 16, 2021	12.94	13.05	12.93	12.99
2492	NASDAQ	NMFC	Thu, Apr 15, 2021	12.86	13.01	12.85	12.93
2491	NASDAQ	NMFC	Wed, Apr 14, 2021	13.00	13.05	12.83	12.86
2490	NASDAQ	NMFC	Tue, Apr 13, 2021	12.95	13.04	12.83	12.95
2489	NASDAQ	NMFC	Mon, Apr 12, 2021	12.96	13.09	12.92	12.98
2488	NASDAQ	NMFC	Fri, Apr 9, 2021	12.90	12.96	12.82	12.92
2487	NASDAQ	NMFC	Thu, Apr 8, 2021	12.88	12.90	12.78	12.86
2486	NASDAQ	NMFC	Wed, Apr 7, 2021	12.80	12.97	12.73	12.86
2485	NASDAQ	NMFC	Tue, Apr 6, 2021	12.71	12.77	12.70	12.77
2484	NASDAQ	NMFC	Mon, Apr 5, 2021	12.82	12.86	12.71	12.73
2483	NASDAQ	NMFC	Thu, Apr 1, 2021	12.46	12.77	12.44	12.77
2482	NASDAQ	NMFC	Wed, Mar 31, 2021	12.68	12.71	12.39	12.40
2481	NASDAQ	NMFC	Tue, Mar 30, 2021	12.52	12.63	12.44	12.60
2480	NASDAQ	NMFC	Mon, Mar 29, 2021	12.60	12.65	12.42	12.51
2479	NASDAQ	NMFC	Fri, Mar 26, 2021	12.41	12.63	12.41	12.60
2478	NASDAQ	NMFC	Thu, Mar 25, 2021	12.32	12.54	12.24	12.50
2477	NASDAQ	NMFC	Wed, Mar 24, 2021	12.47	12.69	12.39	12.39
2476	NASDAQ	NMFC	Tue, Mar 23, 2021	12.52	12.64	12.32	12.38
2475	NASDAQ	NMFC	Mon, Mar 22, 2021	12.72	12.73	12.53	12.60
2474	NASDAQ	NMFC	Fri, Mar 19, 2021	12.52	12.74	12.46	12.71
2473	NASDAQ	NMFC	Thu, Mar 18, 2021	12.82	12.86	12.46	12.50
2472	NASDAQ	NMFC	Wed, Mar 17, 2021	12.79	12.90	12.66	12.82
2471	NASDAQ	NMFC	Tue, Mar 16, 2021	13.00	13.13	12.65	12.82
2470	NASDAQ	NMFC	Mon, Mar 15, 2021	13.19	13.44	13.15	13.39
2469	NASDAQ	NMFC	Fri, Mar 12, 2021	13.05	13.13	12.94	13.11
2468	NASDAQ	NMFC	Thu, Mar 11, 2021	12.98	13.01	12.87	12.99
2467	NASDAQ	NMFC	Wed, Mar 10, 2021	12.91	13.03	12.84	12.91
2466	NASDAQ	NMFC	Tue, Mar 9, 2021	12.86	12.95	12.69	12.80
2465	NASDAQ	NMFC	Mon, Mar 8, 2021	12.60	12.88	12.49	12.85
2464	NASDAQ	NMFC	Fri, Mar 5, 2021	12.56	12.63	12.16	12.53
2463	NASDAQ	NMFC	Thu, Mar 4, 2021	12.92	12.96	12.45	12.59
2462	NASDAQ	NMFC	Wed, Mar 3, 2021	12.78	12.98	12.68	12.86
2461	NASDAQ	NMFC	Tue, Mar 2, 2021	12.54	12.86	12.48	12.74
2460	NASDAQ	NMFC	Mon, Mar 1, 2021	12.56	12.70	12.41	12.51
2459	NASDAQ	NMFC	Fri, Feb 26, 2021	12.29	12.45	12.19	12.39
2458	NASDAQ	NMFC	Thu, Feb 25, 2021	12.57	12.64	12.18	12.25
2457	NASDAQ	NMFC	Wed, Feb 24, 2021	12.23	12.56	12.23	12.50
2456	NASDAQ	NMFC	Tue, Feb 23, 2021	12.27	12.33	12.13	12.23
2455	NASDAQ	NMFC	Mon, Feb 22, 2021	12.18	12.32	12.13	12.24
2454	NASDAQ	NMFC	Fri, Feb 19, 2021	12.29	12.31	12.09	12.24
2453	NASDAQ	NMFC	Thu, Feb 18, 2021	12.36	12.47	12.17	12.29
2452	NASDAQ	NMFC	Wed, Feb 17, 2021	12.35	12.35	12.11	12.20
2451	NASDAQ	NMFC	Tue, Feb 16, 2021	12.35	12.43	12.28	12.33
2450	NASDAQ	NMFC	Fri, Feb 12, 2021	12.28	12.42	12.20	12.28
2449	NASDAQ	NMFC	Thu, Feb 11, 2021	12.11	12.47	12.05	12.25
2448	NASDAQ	NMFC	Wed, Feb 10, 2021	11.88	12.16	11.88	12.09
2447	NASDAQ	NMFC	Tue, Feb 9, 2021	11.90	11.98	11.84	11.89
2446	NASDAQ	NMFC	Mon, Feb 8, 2021	12.01	12.04	11.83	11.88
2445	NASDAQ	NMFC	Fri, Feb 5, 2021	11.92	12.18	11.88	11.97
2444	NASDAQ	NMFC	Thu, Feb 4, 2021	11.82	12.00	11.80	11.85
2443	NASDAQ	NMFC	Wed, Feb 3, 2021	11.63	11.84	11.61	11.82
2442	NASDAQ	NMFC	Tue, Feb 2, 2021	11.66	11.75	11.60	11.67
2441	NASDAQ	NMFC	Mon, Feb 1, 2021	11.46	11.62	11.37	11.59
2440	NASDAQ	NMFC	Fri, Jan 29, 2021	11.59	11.59	11.15	11.45
2439	NASDAQ	NMFC	Thu, Jan 28, 2021	11.66	11.75	11.53	11.58
2438	NASDAQ	NMFC	Wed, Jan 27, 2021	11.77	11.89	11.65	11.66
2437	NASDAQ	NMFC	Tue, Jan 26, 2021	11.75	11.95	11.71	11.81
2436	NASDAQ	NMFC	Mon, Jan 25, 2021	11.70	11.84	11.68	11.72
2435	NASDAQ	NMFC	Fri, Jan 22, 2021	11.84	11.84	11.65	11.70
2434	NASDAQ	NMFC	Thu, Jan 21, 2021	11.88	11.90	11.74	11.86
2433	NASDAQ	NMFC	Wed, Jan 20, 2021	11.89	11.89	11.72	11.84
2432	NASDAQ	NMFC	Tue, Jan 19, 2021	11.88	11.90	11.75	11.82
2431	NASDAQ	NMFC	Fri, Jan 15, 2021	11.71	11.86	11.71	11.80
2430	NASDAQ	NMFC	Thu, Jan 14, 2021	11.76	11.83	11.65	11.79
2429	NASDAQ	NMFC	Wed, Jan 13, 2021	11.66	11.75	11.62	11.68
2428	NASDAQ	NMFC	Tue, Jan 12, 2021	11.63	11.81	11.63	11.64
2427	NASDAQ	NMFC	Mon, Jan 11, 2021	11.69	11.81	11.58	11.64
2426	NASDAQ	NMFC	Fri, Jan 8, 2021	11.77	11.83	11.66	11.81
2425	NASDAQ	NMFC	Thu, Jan 7, 2021	11.68	11.86	11.68	11.75
2424	NASDAQ	NMFC	Wed, Jan 6, 2021	11.67	11.79	11.56	11.59
2423	NASDAQ	NMFC	Tue, Jan 5, 2021	11.50	11.79	11.45	11.57
2422	NASDAQ	NMFC	Mon, Jan 4, 2021	11.50	11.50	11.15	11.36
2421	NASDAQ	NMFC	Thu, Dec 31, 2020	11.30	11.48	11.25	11.36
2420	NASDAQ	NMFC	Wed, Dec 30, 2020	11.46	11.55	11.33	11.35
2419	NASDAQ	NMFC	Tue, Dec 29, 2020	11.35	11.39	11.16	11.33
2418	NASDAQ	NMFC	Mon, Dec 28, 2020	11.40	11.58	11.34	11.34
2417	NASDAQ	NMFC	Thu, Dec 24, 2020	11.45	11.46	11.29	11.31
2416	NASDAQ	NMFC	Wed, Dec 23, 2020	11.35	11.48	11.31	11.39
2415	NASDAQ	NMFC	Tue, Dec 22, 2020	11.59	11.65	11.28	11.35
2414	NASDAQ	NMFC	Mon, Dec 21, 2020	11.59	11.78	11.54	11.60
2413	NASDAQ	NMFC	Fri, Dec 18, 2020	11.52	11.71	11.52	11.68
2412	NASDAQ	NMFC	Thu, Dec 17, 2020	11.55	11.76	11.50	11.65
2411	NASDAQ	NMFC	Wed, Dec 16, 2020	11.55	11.67	11.48	11.66
2410	NASDAQ	NMFC	Tue, Dec 15, 2020	11.66	11.76	11.45	11.54
2409	NASDAQ	NMFC	Mon, Dec 14, 2020	11.99	12.09	11.75	11.82
2408	NASDAQ	NMFC	Fri, Dec 11, 2020	11.76	11.82	11.51	11.70
2407	NASDAQ	NMFC	Thu, Dec 10, 2020	11.84	11.88	11.72	11.82
2406	NASDAQ	NMFC	Wed, Dec 9, 2020	12.24	12.24	11.78	11.87
2405	NASDAQ	NMFC	Tue, Dec 8, 2020	12.10	12.30	11.99	12.05
2404	NASDAQ	NMFC	Mon, Dec 7, 2020	12.11	12.25	11.97	12.16
2403	NASDAQ	NMFC	Fri, Dec 4, 2020	12.18	12.30	11.98	12.06
2402	NASDAQ	NMFC	Thu, Dec 3, 2020	11.99	12.17	11.98	12.08
2401	NASDAQ	NMFC	Wed, Dec 2, 2020	12.05	12.13	11.94	12.00
2400	NASDAQ	NMFC	Tue, Dec 1, 2020	12.15	12.24	12.02	12.12
2399	NASDAQ	NMFC	Mon, Nov 30, 2020	12.00	12.01	11.78	11.99
2398	NASDAQ	NMFC	Fri, Nov 27, 2020	11.99	12.07	11.89	11.99
2397	NASDAQ	NMFC	Wed, Nov 25, 2020	11.95	12.05	11.91	12.01
2396	NASDAQ	NMFC	Tue, Nov 24, 2020	11.84	11.98	11.78	11.92
2395	NASDAQ	NMFC	Mon, Nov 23, 2020	11.45	11.74	11.40	11.70
2394	NASDAQ	NMFC	Fri, Nov 20, 2020	11.25	11.36	11.24	11.32
2393	NASDAQ	NMFC	Thu, Nov 19, 2020	11.16	11.36	11.12	11.27
2392	NASDAQ	NMFC	Wed, Nov 18, 2020	11.29	11.50	11.22	11.24
2391	NASDAQ	NMFC	Tue, Nov 17, 2020	11.14	11.40	11.12	11.22
2390	NASDAQ	NMFC	Mon, Nov 16, 2020	11.23	11.34	11.19	11.28
2389	NASDAQ	NMFC	Fri, Nov 13, 2020	10.90	11.05	10.89	10.94
2388	NASDAQ	NMFC	Thu, Nov 12, 2020	10.88	11.08	10.73	10.82
2387	NASDAQ	NMFC	Wed, Nov 11, 2020	10.95	11.19	10.87	11.02
2386	NASDAQ	NMFC	Tue, Nov 10, 2020	10.44	11.03	10.41	10.93
2385	NASDAQ	NMFC	Mon, Nov 9, 2020	10.55	10.98	10.25	10.40
2384	NASDAQ	NMFC	Fri, Nov 6, 2020	10.40	10.48	10.18	10.40
2383	NASDAQ	NMFC	Thu, Nov 5, 2020	9.50	10.42	9.50	10.39
2382	NASDAQ	NMFC	Wed, Nov 4, 2020	9.10	9.53	9.10	9.47
2381	NASDAQ	NMFC	Tue, Nov 3, 2020	9.42	9.48	9.33	9.46
2380	NASDAQ	NMFC	Mon, Nov 2, 2020	9.12	9.43	9.11	9.34
2379	NASDAQ	NMFC	Fri, Oct 30, 2020	9.02	9.15	8.96	9.07
2378	NASDAQ	NMFC	Thu, Oct 29, 2020	9.11	9.21	8.94	9.14
2377	NASDAQ	NMFC	Wed, Oct 28, 2020	9.29	9.37	9.07	9.19
2376	NASDAQ	NMFC	Tue, Oct 27, 2020	9.44	9.54	9.40	9.45
2375	NASDAQ	NMFC	Mon, Oct 26, 2020	9.41	9.45	9.30	9.41
2374	NASDAQ	NMFC	Fri, Oct 23, 2020	9.40	9.59	9.40	9.53
2373	NASDAQ	NMFC	Thu, Oct 22, 2020	9.42	9.51	9.37	9.47
2372	NASDAQ	NMFC	Wed, Oct 21, 2020	9.46	9.57	9.36	9.45
2371	NASDAQ	NMFC	Tue, Oct 20, 2020	9.53	9.53	9.39	9.46
2370	NASDAQ	NMFC	Mon, Oct 19, 2020	9.67	9.71	9.43	9.44
2369	NASDAQ	NMFC	Fri, Oct 16, 2020	9.67	9.75	9.50	9.66
2368	NASDAQ	NMFC	Thu, Oct 15, 2020	9.65	9.78	9.62	9.65
2367	NASDAQ	NMFC	Wed, Oct 14, 2020	9.75	9.86	9.68	9.77
2366	NASDAQ	NMFC	Tue, Oct 13, 2020	9.70	9.78	9.67	9.70
2365	NASDAQ	NMFC	Mon, Oct 12, 2020	9.93	9.93	9.68	9.74
2364	NASDAQ	NMFC	Fri, Oct 9, 2020	9.89	9.92	9.79	9.84
2363	NASDAQ	NMFC	Thu, Oct 8, 2020	9.75	9.90	9.65	9.86
2362	NASDAQ	NMFC	Wed, Oct 7, 2020	9.84	9.90	9.59	9.75
2361	NASDAQ	NMFC	Tue, Oct 6, 2020	9.91	9.99	9.75	9.77
2360	NASDAQ	NMFC	Mon, Oct 5, 2020	9.96	10.05	9.87	9.88
2359	NASDAQ	NMFC	Fri, Oct 2, 2020	9.64	9.94	9.64	9.90
2358	NASDAQ	NMFC	Thu, Oct 1, 2020	9.59	9.82	9.49	9.81
2357	NASDAQ	NMFC	Wed, Sep 30, 2020	9.84	9.89	9.48	9.56
2356	NASDAQ	NMFC	Tue, Sep 29, 2020	9.80	9.85	9.46	9.57
2355	NASDAQ	NMFC	Mon, Sep 28, 2020	9.52	9.93	9.52	9.78
2354	NASDAQ	NMFC	Fri, Sep 25, 2020	9.22	9.50	9.22	9.47
2353	NASDAQ	NMFC	Thu, Sep 24, 2020	9.33	9.41	9.10	9.24
2352	NASDAQ	NMFC	Wed, Sep 23, 2020	9.69	9.75	9.31	9.35
2351	NASDAQ	NMFC	Tue, Sep 22, 2020	9.61	9.83	9.57	9.64
2350	NASDAQ	NMFC	Mon, Sep 21, 2020	9.68	9.69	9.48	9.58
2349	NASDAQ	NMFC	Fri, Sep 18, 2020	9.88	9.91	9.78	9.82
2348	NASDAQ	NMFC	Thu, Sep 17, 2020	9.68	9.96	9.66	9.89
2347	NASDAQ	NMFC	Wed, Sep 16, 2020	10.14	10.24	9.96	9.97
2346	NASDAQ	NMFC	Tue, Sep 15, 2020	10.42	10.47	10.06	10.15
2345	NASDAQ	NMFC	Mon, Sep 14, 2020	10.49	10.69	10.46	10.61
2344	NASDAQ	NMFC	Fri, Sep 11, 2020	10.36	10.44	10.31	10.42
2343	NASDAQ	NMFC	Thu, Sep 10, 2020	10.32	10.46	10.32	10.37
2342	NASDAQ	NMFC	Wed, Sep 9, 2020	10.36	10.40	10.21	10.32
2341	NASDAQ	NMFC	Tue, Sep 8, 2020	10.06	10.39	10.00	10.25
2340	NASDAQ	NMFC	Fri, Sep 4, 2020	10.02	10.08	9.78	9.99
2339	NASDAQ	NMFC	Thu, Sep 3, 2020	10.00	10.10	9.87	9.89
2338	NASDAQ	NMFC	Wed, Sep 2, 2020	10.02	10.03	9.93	9.98
2337	NASDAQ	NMFC	Tue, Sep 1, 2020	9.99	10.08	9.92	10.06
2336	NASDAQ	NMFC	Mon, Aug 31, 2020	10.09	10.11	9.95	9.99
2335	NASDAQ	NMFC	Fri, Aug 28, 2020	10.04	10.12	9.98	10.11
2334	NASDAQ	NMFC	Thu, Aug 27, 2020	9.86	10.06	9.86	9.96
2333	NASDAQ	NMFC	Wed, Aug 26, 2020	10.00	10.07	9.84	9.89
2332	NASDAQ	NMFC	Tue, Aug 25, 2020	10.20	10.20	9.99	10.03
2331	NASDAQ	NMFC	Mon, Aug 24, 2020	9.88	10.18	9.82	10.18
2330	NASDAQ	NMFC	Fri, Aug 21, 2020	9.81	9.87	9.70	9.83
2329	NASDAQ	NMFC	Thu, Aug 20, 2020	9.82	9.97	9.82	9.84
2328	NASDAQ	NMFC	Wed, Aug 19, 2020	9.90	10.00	9.85	9.93
2327	NASDAQ	NMFC	Tue, Aug 18, 2020	10.12	10.16	9.87	9.88
2326	NASDAQ	NMFC	Mon, Aug 17, 2020	10.19	10.26	10.00	10.14
2325	NASDAQ	NMFC	Fri, Aug 14, 2020	10.15	10.21	10.00	10.18
2324	NASDAQ	NMFC	Thu, Aug 13, 2020	10.29	10.47	10.15	10.24
2323	NASDAQ	NMFC	Wed, Aug 12, 2020	10.53	10.54	10.22	10.33
2322	NASDAQ	NMFC	Tue, Aug 11, 2020	10.61	10.78	10.38	10.41
2321	NASDAQ	NMFC	Mon, Aug 10, 2020	10.08	10.54	9.87	10.48
2320	NASDAQ	NMFC	Fri, Aug 7, 2020	9.46	10.08	9.46	9.98
2319	NASDAQ	NMFC	Thu, Aug 6, 2020	9.54	9.80	9.45	9.52
2318	NASDAQ	NMFC	Wed, Aug 5, 2020	9.40	9.55	9.39	9.51
2317	NASDAQ	NMFC	Tue, Aug 4, 2020	9.07	9.38	9.04	9.31
2316	NASDAQ	NMFC	Mon, Aug 3, 2020	8.96	9.18	8.92	9.12
2315	NASDAQ	NMFC	Fri, Jul 31, 2020	8.98	9.05	8.88	8.99
2314	NASDAQ	NMFC	Thu, Jul 30, 2020	8.97	9.05	8.86	9.02
2313	NASDAQ	NMFC	Wed, Jul 29, 2020	9.10	9.15	8.97	9.11
2312	NASDAQ	NMFC	Tue, Jul 28, 2020	8.97	9.10	8.89	9.05
2311	NASDAQ	NMFC	Mon, Jul 27, 2020	9.11	9.11	8.92	8.99
2310	NASDAQ	NMFC	Fri, Jul 24, 2020	9.30	9.30	9.05	9.09
2309	NASDAQ	NMFC	Thu, Jul 23, 2020	9.30	9.40	9.22	9.30
2308	NASDAQ	NMFC	Wed, Jul 22, 2020	9.28	9.34	9.18	9.27
2307	NASDAQ	NMFC	Tue, Jul 21, 2020	9.24	9.39	9.19	9.32
2306	NASDAQ	NMFC	Mon, Jul 20, 2020	9.18	9.29	9.11	9.17
2305	NASDAQ	NMFC	Fri, Jul 17, 2020	9.28	9.35	9.15	9.21
2304	NASDAQ	NMFC	Thu, Jul 16, 2020	9.16	9.30	9.15	9.25
2303	NASDAQ	NMFC	Wed, Jul 15, 2020	9.17	9.30	9.12	9.29
2302	NASDAQ	NMFC	Tue, Jul 14, 2020	8.86	9.14	8.85	9.05
2301	NASDAQ	NMFC	Mon, Jul 13, 2020	9.05	9.08	8.88	8.96
2300	NASDAQ	NMFC	Fri, Jul 10, 2020	8.82	8.99	8.78	8.95
2299	NASDAQ	NMFC	Thu, Jul 9, 2020	9.15	9.15	8.80	8.81
2298	NASDAQ	NMFC	Wed, Jul 8, 2020	9.07	9.19	8.98	9.15
2297	NASDAQ	NMFC	Tue, Jul 7, 2020	9.20	9.34	9.06	9.06
2296	NASDAQ	NMFC	Mon, Jul 6, 2020	9.40	9.48	9.21	9.28
2295	NASDAQ	NMFC	Thu, Jul 2, 2020	9.60	9.66	9.24	9.33
2294	NASDAQ	NMFC	Wed, Jul 1, 2020	9.28	9.58	9.27	9.46
2293	NASDAQ	NMFC	Tue, Jun 30, 2020	9.15	9.52	9.11	9.29
2292	NASDAQ	NMFC	Mon, Jun 29, 2020	9.02	9.22	8.86	9.19
2291	NASDAQ	NMFC	Fri, Jun 26, 2020	8.90	9.23	8.90	9.02
2290	NASDAQ	NMFC	Thu, Jun 25, 2020	8.98	9.13	8.85	8.99
2289	NASDAQ	NMFC	Wed, Jun 24, 2020	9.00	9.10	8.74	8.98
2288	NASDAQ	NMFC	Tue, Jun 23, 2020	9.22	9.34	9.00	9.10
2287	NASDAQ	NMFC	Mon, Jun 22, 2020	9.08	9.28	9.01	9.18
2286	NASDAQ	NMFC	Fri, Jun 19, 2020	9.22	9.39	9.04	9.12
2285	NASDAQ	NMFC	Thu, Jun 18, 2020	9.11	9.32	8.99	9.00
2284	NASDAQ	NMFC	Wed, Jun 17, 2020	9.60	9.60	9.18	9.26
2283	NASDAQ	NMFC	Tue, Jun 16, 2020	9.82	9.84	9.41	9.60
2282	NASDAQ	NMFC	Mon, Jun 15, 2020	9.01	9.59	8.88	9.47
2281	NASDAQ	NMFC	Fri, Jun 12, 2020	9.66	9.85	9.26	9.41
2280	NASDAQ	NMFC	Thu, Jun 11, 2020	9.59	9.59	9.07	9.18
2279	NASDAQ	NMFC	Wed, Jun 10, 2020	10.50	10.65	9.77	9.90
2278	NASDAQ	NMFC	Tue, Jun 9, 2020	10.32	10.51	10.05	10.40
2277	NASDAQ	NMFC	Mon, Jun 8, 2020	10.47	10.60	10.32	10.45
2276	NASDAQ	NMFC	Fri, Jun 5, 2020	10.30	10.50	9.95	10.07
2275	NASDAQ	NMFC	Thu, Jun 4, 2020	9.81	9.96	9.60	9.92
2274	NASDAQ	NMFC	Wed, Jun 3, 2020	9.75	9.94	9.66	9.89
2273	NASDAQ	NMFC	Tue, Jun 2, 2020	9.75	9.78	9.36	9.55
2272	NASDAQ	NMFC	Mon, Jun 1, 2020	9.50	9.78	9.48	9.69
2271	NASDAQ	NMFC	Fri, May 29, 2020	9.32	9.62	9.28	9.50
2270	NASDAQ	NMFC	Thu, May 28, 2020	9.82	9.82	9.34	9.43
2269	NASDAQ	NMFC	Wed, May 27, 2020	9.57	9.72	9.22	9.50
2268	NASDAQ	NMFC	Tue, May 26, 2020	9.33	9.74	9.33	9.43
2267	NASDAQ	NMFC	Fri, May 22, 2020	8.93	9.15	8.75	9.11
2266	NASDAQ	NMFC	Thu, May 21, 2020	8.60	8.97	8.59	8.88
2265	NASDAQ	NMFC	Wed, May 20, 2020	8.66	8.80	8.48	8.68
2264	NASDAQ	NMFC	Tue, May 19, 2020	8.36	8.67	8.16	8.50
2263	NASDAQ	NMFC	Mon, May 18, 2020	8.19	8.30	8.06	8.22
2262	NASDAQ	NMFC	Fri, May 15, 2020	7.91	8.01	7.76	7.91
2261	NASDAQ	NMFC	Thu, May 14, 2020	7.40	8.09	6.96	8.04
2260	NASDAQ	NMFC	Wed, May 13, 2020	7.75	8.08	7.18	7.54
2259	NASDAQ	NMFC	Tue, May 12, 2020	8.19	8.32	7.81	7.84
2258	NASDAQ	NMFC	Mon, May 11, 2020	7.95	8.21	7.78	8.05
2257	NASDAQ	NMFC	Fri, May 8, 2020	7.90	8.05	7.78	7.95
2256	NASDAQ	NMFC	Thu, May 7, 2020	7.61	8.15	7.60	7.78
2255	NASDAQ	NMFC	Wed, May 6, 2020	7.33	7.61	7.15	7.57
2254	NASDAQ	NMFC	Tue, May 5, 2020	7.23	7.61	7.18	7.26
2253	NASDAQ	NMFC	Mon, May 4, 2020	7.30	7.33	7.05	7.24
2252	NASDAQ	NMFC	Fri, May 1, 2020	7.41	7.48	7.22	7.40
2251	NASDAQ	NMFC	Thu, Apr 30, 2020	7.79	7.79	7.41	7.65
2250	NASDAQ	NMFC	Wed, Apr 29, 2020	7.54	7.85	7.54	7.72
2249	NASDAQ	NMFC	Tue, Apr 28, 2020	7.77	7.97	7.28	7.32
2248	NASDAQ	NMFC	Mon, Apr 27, 2020	7.24	7.69	7.24	7.58
2247	NASDAQ	NMFC	Fri, Apr 24, 2020	6.72	7.16	6.67	7.15
2246	NASDAQ	NMFC	Thu, Apr 23, 2020	6.75	6.82	6.34	6.72
2245	NASDAQ	NMFC	Wed, Apr 22, 2020	7.01	7.09	6.77	6.80
2244	NASDAQ	NMFC	Tue, Apr 21, 2020	6.95	7.15	6.81	6.94
2243	NASDAQ	NMFC	Mon, Apr 20, 2020	7.09	7.20	6.91	7.09
2242	NASDAQ	NMFC	Fri, Apr 17, 2020	7.55	7.73	7.25	7.30
2241	NASDAQ	NMFC	Thu, Apr 16, 2020	7.25	7.42	7.04	7.18
2240	NASDAQ	NMFC	Wed, Apr 15, 2020	7.30	7.56	6.97	7.25
2239	NASDAQ	NMFC	Tue, Apr 14, 2020	7.56	7.76	7.28	7.66
2238	NASDAQ	NMFC	Mon, Apr 13, 2020	7.40	7.40	6.63	7.30
2237	NASDAQ	NMFC	Thu, Apr 9, 2020	6.78	7.68	6.78	7.32
2236	NASDAQ	NMFC	Wed, Apr 8, 2020	5.93	6.89	5.70	6.51
2235	NASDAQ	NMFC	Tue, Apr 7, 2020	5.46	5.88	5.36	5.59
2234	NASDAQ	NMFC	Mon, Apr 6, 2020	5.31	5.61	5.00	5.02
2233	NASDAQ	NMFC	Fri, Apr 3, 2020	5.85	5.85	4.87	5.06
2232	NASDAQ	NMFC	Thu, Apr 2, 2020	5.89	5.92	5.50	5.64
2231	NASDAQ	NMFC	Wed, Apr 1, 2020	6.51	6.53	5.86	5.96
2230	NASDAQ	NMFC	Tue, Mar 31, 2020	7.50	7.67	6.65	6.80
2229	NASDAQ	NMFC	Mon, Mar 30, 2020	7.97	8.04	7.48	7.59
2228	NASDAQ	NMFC	Fri, Mar 27, 2020	8.40	8.50	7.61	8.27
2227	NASDAQ	NMFC	Thu, Mar 26, 2020	7.60	8.73	7.60	8.04
2226	NASDAQ	NMFC	Wed, Mar 25, 2020	6.25	8.10	6.25	7.51
2225	NASDAQ	NMFC	Tue, Mar 24, 2020	5.52	6.78	5.52	6.07
2224	NASDAQ	NMFC	Mon, Mar 23, 2020	6.00	6.02	4.82	5.15
2223	NASDAQ	NMFC	Fri, Mar 20, 2020	6.24	7.05	5.95	6.15
2222	NASDAQ	NMFC	Thu, Mar 19, 2020	5.99	6.24	4.62	6.11
2221	NASDAQ	NMFC	Wed, Mar 18, 2020	7.49	7.49	5.91	6.34
2220	NASDAQ	NMFC	Tue, Mar 17, 2020	8.17	8.18	7.04	7.75
2219	NASDAQ	NMFC	Mon, Mar 16, 2020	8.01	9.00	7.87	7.98
2218	NASDAQ	NMFC	Fri, Mar 13, 2020	10.43	10.59	9.66	10.27
2217	NASDAQ	NMFC	Thu, Mar 12, 2020	10.33	10.33	9.22	10.00
2216	NASDAQ	NMFC	Wed, Mar 11, 2020	11.40	11.53	11.08	10.99
2215	NASDAQ	NMFC	Tue, Mar 10, 2020	12.36	12.41	11.27	11.46
2214	NASDAQ	NMFC	Mon, Mar 9, 2020	12.08	12.18	9.93	11.72
2213	NASDAQ	NMFC	Fri, Mar 6, 2020	13.09	13.18	12.65	12.84
2212	NASDAQ	NMFC	Thu, Mar 5, 2020	13.27	13.45	13.25	13.36
2211	NASDAQ	NMFC	Wed, Mar 4, 2020	13.21	13.48	13.15	13.41
2210	NASDAQ	NMFC	Tue, Mar 3, 2020	13.14	13.38	12.98	13.09
2209	NASDAQ	NMFC	Mon, Mar 2, 2020	12.80	13.15	12.80	13.05
2208	NASDAQ	NMFC	Fri, Feb 28, 2020	13.00	13.01	12.60	12.79
2207	NASDAQ	NMFC	Thu, Feb 27, 2020	13.36	13.49	12.86	13.18
2206	NASDAQ	NMFC	Wed, Feb 26, 2020	13.58	13.89	13.58	13.70
2205	NASDAQ	NMFC	Tue, Feb 25, 2020	14.15	14.15	13.36	13.62
2204	NASDAQ	NMFC	Mon, Feb 24, 2020	14.08	14.15	14.03	14.13
2203	NASDAQ	NMFC	Fri, Feb 21, 2020	14.24	14.25	14.11	14.20
2202	NASDAQ	NMFC	Thu, Feb 20, 2020	14.20	14.27	14.14	14.24
2201	NASDAQ	NMFC	Wed, Feb 19, 2020	14.31	14.36	14.17	14.20
2200	NASDAQ	NMFC	Tue, Feb 18, 2020	14.35	14.45	14.35	14.39
2199	NASDAQ	NMFC	Fri, Feb 14, 2020	14.42	14.44	14.30	14.34
2198	NASDAQ	NMFC	Thu, Feb 13, 2020	14.31	14.44	14.29	14.44
2197	NASDAQ	NMFC	Wed, Feb 12, 2020	14.32	14.39	14.29	14.35
2196	NASDAQ	NMFC	Tue, Feb 11, 2020	14.24	14.33	14.24	14.30
2195	NASDAQ	NMFC	Mon, Feb 10, 2020	14.26	14.32	14.22	14.24
2194	NASDAQ	NMFC	Fri, Feb 7, 2020	14.20	14.26	14.15	14.23
2193	NASDAQ	NMFC	Thu, Feb 6, 2020	14.23	14.33	14.17	14.20
2192	NASDAQ	NMFC	Wed, Feb 5, 2020	14.14	14.26	14.12	14.21
2191	NASDAQ	NMFC	Tue, Feb 4, 2020	14.19	14.20	14.10	14.12
2190	NASDAQ	NMFC	Mon, Feb 3, 2020	14.16	14.20	14.08	14.18
2189	NASDAQ	NMFC	Fri, Jan 31, 2020	14.03	14.12	14.02	14.05
2188	NASDAQ	NMFC	Thu, Jan 30, 2020	14.02	14.10	14.01	14.09
2187	NASDAQ	NMFC	Wed, Jan 29, 2020	14.08	14.09	14.00	14.02
2186	NASDAQ	NMFC	Tue, Jan 28, 2020	13.97	14.04	13.95	14.03
2185	NASDAQ	NMFC	Mon, Jan 27, 2020	14.10	14.12	13.91	13.94
2184	NASDAQ	NMFC	Fri, Jan 24, 2020	14.20	14.24	14.13	14.21
2183	NASDAQ	NMFC	Thu, Jan 23, 2020	14.15	14.22	14.04	14.20
2182	NASDAQ	NMFC	Wed, Jan 22, 2020	14.18	14.21	14.12	14.17
2181	NASDAQ	NMFC	Tue, Jan 21, 2020	14.19	14.22	14.04	14.20
2180	NASDAQ	NMFC	Fri, Jan 17, 2020	14.10	14.22	14.04	14.22
2179	NASDAQ	NMFC	Thu, Jan 16, 2020	14.08	14.10	14.04	14.09
2178	NASDAQ	NMFC	Wed, Jan 15, 2020	14.02	14.07	13.97	14.06
2177	NASDAQ	NMFC	Tue, Jan 14, 2020	14.00	14.02	13.98	14.01
2176	NASDAQ	NMFC	Mon, Jan 13, 2020	13.92	14.02	13.91	14.01
2175	NASDAQ	NMFC	Fri, Jan 10, 2020	13.84	13.94	13.81	13.89
2174	NASDAQ	NMFC	Thu, Jan 9, 2020	13.90	13.94	13.79	13.81
2173	NASDAQ	NMFC	Wed, Jan 8, 2020	13.90	13.93	13.82	13.88
2172	NASDAQ	NMFC	Tue, Jan 7, 2020	13.85	14.00	13.85	13.89
2171	NASDAQ	NMFC	Mon, Jan 6, 2020	13.79	13.97	13.79	13.94
2170	NASDAQ	NMFC	Fri, Jan 3, 2020	13.71	13.84	13.71	13.79
2169	NASDAQ	NMFC	Thu, Jan 2, 2020	13.79	13.80	13.69	13.76
2168	NASDAQ	NMFC	Tue, Dec 31, 2019	13.69	13.77	13.68	13.74
2167	NASDAQ	NMFC	Mon, Dec 30, 2019	13.73	13.80	13.66	13.72
2166	NASDAQ	NMFC	Fri, Dec 27, 2019	13.83	13.84	13.71	13.78
2165	NASDAQ	NMFC	Thu, Dec 26, 2019	13.86	13.86	13.70	13.80
2164	NASDAQ	NMFC	Tue, Dec 24, 2019	13.80	13.89	13.76	13.83
2163	NASDAQ	NMFC	Mon, Dec 23, 2019	13.81	13.84	13.69	13.77
2162	NASDAQ	NMFC	Fri, Dec 20, 2019	13.82	13.87	13.75	13.81
2161	NASDAQ	NMFC	Thu, Dec 19, 2019	13.73	13.85	13.71	13.79
2160	NASDAQ	NMFC	Wed, Dec 18, 2019	13.84	13.86	13.72	13.73
2159	NASDAQ	NMFC	Tue, Dec 17, 2019	13.76	13.85	13.76	13.84
2158	NASDAQ	NMFC	Mon, Dec 16, 2019	13.56	13.81	13.56	13.77
2157	NASDAQ	NMFC	Fri, Dec 13, 2019	13.45	13.59	13.45	13.53
2156	NASDAQ	NMFC	Thu, Dec 12, 2019	13.44	13.56	13.42	13.50
2155	NASDAQ	NMFC	Wed, Dec 11, 2019	13.81	13.82	13.71	13.39
2154	NASDAQ	NMFC	Tue, Dec 10, 2019	13.82	13.83	13.78	13.82
2153	NASDAQ	NMFC	Mon, Dec 9, 2019	13.81	13.92	13.79	13.82
2152	NASDAQ	NMFC	Fri, Dec 6, 2019	13.74	13.82	13.71	13.79
2151	NASDAQ	NMFC	Thu, Dec 5, 2019	13.74	13.78	13.64	13.70
2150	NASDAQ	NMFC	Wed, Dec 4, 2019	13.47	13.57	13.45	13.53
2149	NASDAQ	NMFC	Tue, Dec 3, 2019	13.45	13.46	13.37	13.43
2148	NASDAQ	NMFC	Mon, Dec 2, 2019	13.56	13.63	13.45	13.48
2147	NASDAQ	NMFC	Fri, Nov 29, 2019	13.45	13.51	13.42	13.50
2146	NASDAQ	NMFC	Wed, Nov 27, 2019	13.36	13.49	13.33	13.48
2145	NASDAQ	NMFC	Tue, Nov 26, 2019	13.40	13.46	13.34	13.36
2144	NASDAQ	NMFC	Mon, Nov 25, 2019	13.40	13.46	13.36	13.42
2143	NASDAQ	NMFC	Fri, Nov 22, 2019	13.43	13.45	13.34	13.39
2142	NASDAQ	NMFC	Thu, Nov 21, 2019	13.50	13.52	13.36	13.41
2141	NASDAQ	NMFC	Wed, Nov 20, 2019	13.49	13.51	13.41	13.49
2140	NASDAQ	NMFC	Tue, Nov 19, 2019	13.50	13.54	13.46	13.49
2139	NASDAQ	NMFC	Mon, Nov 18, 2019	13.40	13.46	13.35	13.43
2138	NASDAQ	NMFC	Fri, Nov 15, 2019	13.42	13.47	13.37	13.41
2137	NASDAQ	NMFC	Thu, Nov 14, 2019	13.38	13.45	13.31	13.39
2136	NASDAQ	NMFC	Wed, Nov 13, 2019	13.42	13.45	13.37	13.37
2135	NASDAQ	NMFC	Tue, Nov 12, 2019	13.42	13.52	13.38	13.46
2134	NASDAQ	NMFC	Mon, Nov 11, 2019	13.40	13.43	13.35	13.38
2133	NASDAQ	NMFC	Fri, Nov 8, 2019	13.52	13.59	13.39	13.41
2132	NASDAQ	NMFC	Thu, Nov 7, 2019	13.55	13.63	13.39	13.50
2131	NASDAQ	NMFC	Wed, Nov 6, 2019	13.60	13.69	13.52	13.52
2130	NASDAQ	NMFC	Tue, Nov 5, 2019	13.65	13.75	13.59	13.60
2129	NASDAQ	NMFC	Mon, Nov 4, 2019	13.72	13.73	13.64	13.66
2128	NASDAQ	NMFC	Fri, Nov 1, 2019	13.58	13.73	13.55	13.65
2127	NASDAQ	NMFC	Thu, Oct 31, 2019	13.51	13.59	13.40	13.58
2126	NASDAQ	NMFC	Wed, Oct 30, 2019	13.49	13.59	13.44	13.53
2125	NASDAQ	NMFC	Tue, Oct 29, 2019	13.43	13.53	13.36	13.50
2124	NASDAQ	NMFC	Mon, Oct 28, 2019	13.47	13.55	13.41	13.47
2123	NASDAQ	NMFC	Fri, Oct 25, 2019	13.32	13.50	13.32	13.44
2122	NASDAQ	NMFC	Thu, Oct 24, 2019	13.43	13.48	13.33	13.34
2121	NASDAQ	NMFC	Wed, Oct 23, 2019	13.22	13.44	13.20	13.41
2120	NASDAQ	NMFC	Tue, Oct 22, 2019	13.53	13.63	13.48	13.55
2119	NASDAQ	NMFC	Mon, Oct 21, 2019	13.55	13.62	13.50	13.51
2118	NASDAQ	NMFC	Fri, Oct 18, 2019	13.49	13.59	13.47	13.55
2117	NASDAQ	NMFC	Thu, Oct 17, 2019	13.47	13.53	13.44	13.49
2116	NASDAQ	NMFC	Wed, Oct 16, 2019	13.47	13.55	13.41	13.44
2115	NASDAQ	NMFC	Tue, Oct 15, 2019	13.46	13.54	13.46	13.48
2114	NASDAQ	NMFC	Mon, Oct 14, 2019	13.52	13.52	13.41	13.42
2113	NASDAQ	NMFC	Fri, Oct 11, 2019	13.50	13.59	13.48	13.52
2112	NASDAQ	NMFC	Thu, Oct 10, 2019	13.34	13.46	13.34	13.43
2111	NASDAQ	NMFC	Wed, Oct 9, 2019	13.31	13.38	13.27	13.31
2110	NASDAQ	NMFC	Tue, Oct 8, 2019	13.37	13.38	13.28	13.31
2109	NASDAQ	NMFC	Mon, Oct 7, 2019	13.36	13.43	13.34	13.41
2108	NASDAQ	NMFC	Fri, Oct 4, 2019	13.31	13.42	13.30	13.38
2107	NASDAQ	NMFC	Thu, Oct 3, 2019	13.33	13.43	13.24	13.29
2106	NASDAQ	NMFC	Wed, Oct 2, 2019	13.39	13.40	13.25	13.31
2105	NASDAQ	NMFC	Tue, Oct 1, 2019	13.64	13.67	13.38	13.45
2104	NASDAQ	NMFC	Mon, Sep 30, 2019	13.64	13.77	13.61	13.63
2103	NASDAQ	NMFC	Fri, Sep 27, 2019	13.70	13.73	13.58	13.62
2102	NASDAQ	NMFC	Thu, Sep 26, 2019	13.57	13.69	13.57	13.67
2101	NASDAQ	NMFC	Wed, Sep 25, 2019	13.59	13.69	13.56	13.57
2100	NASDAQ	NMFC	Tue, Sep 24, 2019	13.71	13.72	13.53	13.59
2099	NASDAQ	NMFC	Mon, Sep 23, 2019	13.62	13.71	13.62	13.71
2098	NASDAQ	NMFC	Fri, Sep 20, 2019	13.60	13.68	13.56	13.68
2097	NASDAQ	NMFC	Thu, Sep 19, 2019	13.60	13.74	13.57	13.59
2096	NASDAQ	NMFC	Wed, Sep 18, 2019	13.53	13.60	13.46	13.59
2095	NASDAQ	NMFC	Tue, Sep 17, 2019	13.53	13.53	13.35	13.51
2094	NASDAQ	NMFC	Mon, Sep 16, 2019	13.48	13.75	13.47	13.57
2093	NASDAQ	NMFC	Fri, Sep 13, 2019	13.57	13.58	13.40	13.49
2092	NASDAQ	NMFC	Thu, Sep 12, 2019	13.51	13.57	13.46	13.54
2091	NASDAQ	NMFC	Wed, Sep 11, 2019	13.69	13.78	13.64	13.40
2090	NASDAQ	NMFC	Tue, Sep 10, 2019	13.64	13.69	13.56	13.68
2089	NASDAQ	NMFC	Mon, Sep 9, 2019	13.48	13.65	13.48	13.62
2088	NASDAQ	NMFC	Fri, Sep 6, 2019	13.45	13.51	13.40	13.47
2087	NASDAQ	NMFC	Thu, Sep 5, 2019	13.40	13.48	13.39	13.44
2086	NASDAQ	NMFC	Wed, Sep 4, 2019	13.40	13.46	13.33	13.38
2085	NASDAQ	NMFC	Tue, Sep 3, 2019	13.47	13.47	13.31	13.37
2084	NASDAQ	NMFC	Fri, Aug 30, 2019	13.50	13.54	13.40	13.49
2083	NASDAQ	NMFC	Thu, Aug 29, 2019	13.39	13.49	13.34	13.47
2082	NASDAQ	NMFC	Wed, Aug 28, 2019	13.30	13.39	13.27	13.33
2081	NASDAQ	NMFC	Tue, Aug 27, 2019	13.44	13.46	13.28	13.30
2080	NASDAQ	NMFC	Mon, Aug 26, 2019	13.54	13.56	13.43	13.44
2079	NASDAQ	NMFC	Fri, Aug 23, 2019	13.57	13.62	13.43	13.45
2078	NASDAQ	NMFC	Thu, Aug 22, 2019	13.70	13.77	13.59	13.59
2077	NASDAQ	NMFC	Wed, Aug 21, 2019	13.70	13.77	13.63	13.71
2076	NASDAQ	NMFC	Tue, Aug 20, 2019	13.81	13.84	13.69	13.69
2075	NASDAQ	NMFC	Mon, Aug 19, 2019	13.81	13.87	13.76	13.77
2074	NASDAQ	NMFC	Fri, Aug 16, 2019	13.46	13.74	13.44	13.74
2073	NASDAQ	NMFC	Thu, Aug 15, 2019	13.44	13.51	13.39	13.40
2072	NASDAQ	NMFC	Wed, Aug 14, 2019	13.40	13.45	13.26	13.39
2071	NASDAQ	NMFC	Tue, Aug 13, 2019	13.43	13.54	13.37	13.46
2070	NASDAQ	NMFC	Mon, Aug 12, 2019	13.41	13.41	13.24	13.39
2069	NASDAQ	NMFC	Fri, Aug 9, 2019	13.50	13.53	13.38	13.41
2068	NASDAQ	NMFC	Thu, Aug 8, 2019	13.40	13.61	13.01	13.53
2067	NASDAQ	NMFC	Wed, Aug 7, 2019	13.52	13.57	13.39	13.54
2066	NASDAQ	NMFC	Tue, Aug 6, 2019	13.57	13.75	13.54	13.58
2065	NASDAQ	NMFC	Mon, Aug 5, 2019	13.68	13.69	13.46	13.51
2064	NASDAQ	NMFC	Fri, Aug 2, 2019	13.76	13.80	13.64	13.74
2063	NASDAQ	NMFC	Thu, Aug 1, 2019	13.79	13.82	13.74	13.76
2062	NASDAQ	NMFC	Wed, Jul 31, 2019	13.85	13.85	13.70	13.77
2061	NASDAQ	NMFC	Tue, Jul 30, 2019	13.74	13.85	13.68	13.85
2060	NASDAQ	NMFC	Mon, Jul 29, 2019	13.85	13.85	13.72	13.74
2059	NASDAQ	NMFC	Fri, Jul 26, 2019	13.86	13.89	13.83	13.85
2058	NASDAQ	NMFC	Thu, Jul 25, 2019	13.86	13.90	13.82	13.89
2057	NASDAQ	NMFC	Wed, Jul 24, 2019	13.78	13.87	13.76	13.86
2056	NASDAQ	NMFC	Tue, Jul 23, 2019	13.71	13.81	13.70	13.78
2055	NASDAQ	NMFC	Mon, Jul 22, 2019	13.66	13.74	13.61	13.72
2054	NASDAQ	NMFC	Fri, Jul 19, 2019	13.63	13.72	13.61	13.61
2053	NASDAQ	NMFC	Thu, Jul 18, 2019	13.61	13.72	13.59	13.62
2052	NASDAQ	NMFC	Wed, Jul 17, 2019	13.66	13.70	13.55	13.57
2051	NASDAQ	NMFC	Tue, Jul 16, 2019	13.71	13.79	13.60	13.65
2050	NASDAQ	NMFC	Mon, Jul 15, 2019	13.80	13.81	13.70	13.71
2049	NASDAQ	NMFC	Fri, Jul 12, 2019	13.71	13.80	13.71	13.80
2048	NASDAQ	NMFC	Thu, Jul 11, 2019	13.72	13.78	13.68	13.71
2047	NASDAQ	NMFC	Wed, Jul 10, 2019	13.65	13.72	13.57	13.71
2046	NASDAQ	NMFC	Tue, Jul 9, 2019	13.62	13.70	13.58	13.63
2045	NASDAQ	NMFC	Mon, Jul 8, 2019	14.01	14.05	13.94	13.99
2044	NASDAQ	NMFC	Fri, Jul 5, 2019	14.05	14.05	13.98	14.02
2043	NASDAQ	NMFC	Wed, Jul 3, 2019	14.03	14.09	13.97	14.07
2042	NASDAQ	NMFC	Tue, Jul 2, 2019	13.96	14.04	13.88	14.00
2041	NASDAQ	NMFC	Mon, Jul 1, 2019	14.06	14.09	13.90	13.91
2040	NASDAQ	NMFC	Fri, Jun 28, 2019	13.85	14.00	13.81	13.97
2039	NASDAQ	NMFC	Thu, Jun 27, 2019	13.81	13.87	13.71	13.79
2038	NASDAQ	NMFC	Wed, Jun 26, 2019	13.75	13.90	13.56	13.79
2037	NASDAQ	NMFC	Tue, Jun 25, 2019	14.03	14.03	13.75	13.77
2036	NASDAQ	NMFC	Mon, Jun 24, 2019	14.09	14.14	13.98	14.00
2035	NASDAQ	NMFC	Fri, Jun 21, 2019	13.98	14.09	13.92	14.05
2034	NASDAQ	NMFC	Thu, Jun 20, 2019	14.18	14.18	13.91	13.98
2033	NASDAQ	NMFC	Wed, Jun 19, 2019	13.99	14.18	13.99	14.16
2032	NASDAQ	NMFC	Tue, Jun 18, 2019	14.03	14.11	13.98	13.99
2031	NASDAQ	NMFC	Mon, Jun 17, 2019	14.04	14.06	13.90	13.96
2030	NASDAQ	NMFC	Fri, Jun 14, 2019	14.05	14.09	14.04	14.05
2029	NASDAQ	NMFC	Thu, Jun 13, 2019	14.05	14.08	13.96	14.03
2028	NASDAQ	NMFC	Wed, Jun 12, 2019	14.34	14.35	14.21	14.01
2027	NASDAQ	NMFC	Tue, Jun 11, 2019	14.33	14.38	14.26	14.33
2026	NASDAQ	NMFC	Mon, Jun 10, 2019	14.26	14.34	14.26	14.34
2025	NASDAQ	NMFC	Fri, Jun 7, 2019	14.19	14.26	14.16	14.25
2024	NASDAQ	NMFC	Thu, Jun 6, 2019	14.18	14.27	14.17	14.19
2023	NASDAQ	NMFC	Wed, Jun 5, 2019	14.16	14.20	14.11	14.18
2022	NASDAQ	NMFC	Tue, Jun 4, 2019	14.08	14.17	14.04	14.15
2021	NASDAQ	NMFC	Mon, Jun 3, 2019	13.95	14.13	13.90	14.05
2020	NASDAQ	NMFC	Fri, May 31, 2019	14.01	14.02	13.91	13.96
2019	NASDAQ	NMFC	Thu, May 30, 2019	14.12	14.17	14.04	14.06
2018	NASDAQ	NMFC	Wed, May 29, 2019	14.18	14.18	14.03	14.09
2017	NASDAQ	NMFC	Tue, May 28, 2019	14.16	14.25	14.13	14.18
2016	NASDAQ	NMFC	Fri, May 24, 2019	14.18	14.20	14.12	14.15
2015	NASDAQ	NMFC	Thu, May 23, 2019	14.12	14.17	14.06	14.15
2014	NASDAQ	NMFC	Wed, May 22, 2019	14.13	14.20	14.11	14.15
2013	NASDAQ	NMFC	Tue, May 21, 2019	14.09	14.20	14.08	14.19
2012	NASDAQ	NMFC	Mon, May 20, 2019	14.12	14.16	14.08	14.09
2011	NASDAQ	NMFC	Fri, May 17, 2019	14.05	14.16	14.02	14.10
2010	NASDAQ	NMFC	Thu, May 16, 2019	13.98	14.10	13.98	14.07
2009	NASDAQ	NMFC	Wed, May 15, 2019	14.01	14.03	13.93	13.99
2008	NASDAQ	NMFC	Tue, May 14, 2019	13.94	14.08	13.91	14.02
2007	NASDAQ	NMFC	Mon, May 13, 2019	14.00	14.04	13.88	13.94
2006	NASDAQ	NMFC	Fri, May 10, 2019	14.14	14.17	14.07	14.15
2005	NASDAQ	NMFC	Thu, May 9, 2019	14.13	14.17	13.98	14.13
2004	NASDAQ	NMFC	Wed, May 8, 2019	14.20	14.32	14.12	14.13
2003	NASDAQ	NMFC	Tue, May 7, 2019	13.92	14.30	13.92	14.26
2002	NASDAQ	NMFC	Mon, May 6, 2019	14.06	14.17	14.00	14.15
2001	NASDAQ	NMFC	Fri, May 3, 2019	14.04	14.15	14.01	14.11
2000	NASDAQ	NMFC	Thu, May 2, 2019	14.02	14.03	13.96	14.03
1999	NASDAQ	NMFC	Wed, May 1, 2019	14.06	14.08	14.00	14.00
1998	NASDAQ	NMFC	Tue, Apr 30, 2019	13.98	14.07	13.89	14.06
1997	NASDAQ	NMFC	Mon, Apr 29, 2019	14.00	14.05	13.99	14.02
1996	NASDAQ	NMFC	Fri, Apr 26, 2019	13.96	14.00	13.91	13.99
1995	NASDAQ	NMFC	Thu, Apr 25, 2019	13.98	14.00	13.85	13.96
1994	NASDAQ	NMFC	Wed, Apr 24, 2019	13.94	14.04	13.86	13.96
1993	NASDAQ	NMFC	Tue, Apr 23, 2019	13.75	13.95	13.69	13.94
1992	NASDAQ	NMFC	Mon, Apr 22, 2019	13.77	13.77	13.69	13.74
1991	NASDAQ	NMFC	Thu, Apr 18, 2019	13.76	13.81	13.71	13.75
1990	NASDAQ	NMFC	Wed, Apr 17, 2019	13.81	13.82	13.69	13.73
1989	NASDAQ	NMFC	Tue, Apr 16, 2019	13.69	13.82	13.65	13.80
1988	NASDAQ	NMFC	Mon, Apr 15, 2019	13.78	13.78	13.63	13.65
1987	NASDAQ	NMFC	Fri, Apr 12, 2019	13.71	13.77	13.68	13.77
1986	NASDAQ	NMFC	Thu, Apr 11, 2019	13.61	13.72	13.61	13.67
1985	NASDAQ	NMFC	Wed, Apr 10, 2019	13.52	13.68	13.52	13.62
1984	NASDAQ	NMFC	Tue, Apr 9, 2019	13.61	13.66	13.48	13.49
1983	NASDAQ	NMFC	Mon, Apr 8, 2019	13.63	13.67	13.61	13.62
1982	NASDAQ	NMFC	Fri, Apr 5, 2019	13.66	13.69	13.62	13.62
1981	NASDAQ	NMFC	Thu, Apr 4, 2019	13.65	13.67	13.62	13.65
1980	NASDAQ	NMFC	Wed, Apr 3, 2019	13.71	13.74	13.62	13.63
1979	NASDAQ	NMFC	Tue, Apr 2, 2019	13.64	13.71	13.60	13.66
1978	NASDAQ	NMFC	Mon, Apr 1, 2019	13.64	13.74	13.63	13.67
1977	NASDAQ	NMFC	Fri, Mar 29, 2019	13.73	13.75	13.55	13.57
1976	NASDAQ	NMFC	Thu, Mar 28, 2019	13.54	13.68	13.54	13.68
1975	NASDAQ	NMFC	Wed, Mar 27, 2019	13.53	13.58	13.44	13.52
1974	NASDAQ	NMFC	Tue, Mar 26, 2019	13.48	13.55	13.45	13.49
1973	NASDAQ	NMFC	Mon, Mar 25, 2019	13.37	13.47	13.36	13.44
1972	NASDAQ	NMFC	Fri, Mar 22, 2019	13.38	13.44	13.35	13.37
1971	NASDAQ	NMFC	Thu, Mar 21, 2019	13.32	13.45	13.32	13.38
1970	NASDAQ	NMFC	Wed, Mar 20, 2019	13.39	13.44	13.31	13.34
1969	NASDAQ	NMFC	Tue, Mar 19, 2019	13.44	13.53	13.35	13.38
1968	NASDAQ	NMFC	Mon, Mar 18, 2019	13.39	13.44	13.32	13.42
1967	NASDAQ	NMFC	Fri, Mar 15, 2019	13.34	13.39	13.30	13.37
1966	NASDAQ	NMFC	Thu, Mar 14, 2019	13.29	13.38	13.26	13.33
1965	NASDAQ	NMFC	Wed, Mar 13, 2019	13.61	13.65	13.49	13.25
1964	NASDAQ	NMFC	Tue, Mar 12, 2019	13.57	13.61	13.48	13.58
1963	NASDAQ	NMFC	Mon, Mar 11, 2019	13.45	13.60	13.40	13.54
1962	NASDAQ	NMFC	Fri, Mar 8, 2019	13.34	13.49	13.34	13.40
1961	NASDAQ	NMFC	Thu, Mar 7, 2019	13.50	13.55	13.37	13.41
1960	NASDAQ	NMFC	Wed, Mar 6, 2019	13.61	13.62	13.50	13.52
1959	NASDAQ	NMFC	Tue, Mar 5, 2019	13.73	13.79	13.50	13.63
1958	NASDAQ	NMFC	Mon, Mar 4, 2019	13.75	13.80	13.63	13.75
1957	NASDAQ	NMFC	Fri, Mar 1, 2019	13.91	13.91	13.65	13.71
1956	NASDAQ	NMFC	Thu, Feb 28, 2019	14.05	14.15	13.76	13.85
1955	NASDAQ	NMFC	Wed, Feb 27, 2019	14.05	14.09	14.01	14.09
1954	NASDAQ	NMFC	Tue, Feb 26, 2019	14.06	14.12	13.97	14.04
1953	NASDAQ	NMFC	Mon, Feb 25, 2019	14.15	14.17	13.94	14.06
1952	NASDAQ	NMFC	Fri, Feb 22, 2019	14.02	14.17	13.95	14.16
1951	NASDAQ	NMFC	Thu, Feb 21, 2019	13.90	14.05	13.89	14.01
1950	NASDAQ	NMFC	Wed, Feb 20, 2019	13.80	13.95	13.77	13.94
1949	NASDAQ	NMFC	Tue, Feb 19, 2019	13.84	13.88	13.80	13.87
1948	NASDAQ	NMFC	Fri, Feb 15, 2019	13.77	13.87	13.75	13.84
1947	NASDAQ	NMFC	Thu, Feb 14, 2019	13.68	13.79	13.60	13.71
1946	NASDAQ	NMFC	Wed, Feb 13, 2019	13.63	13.73	13.63	13.70
1945	NASDAQ	NMFC	Tue, Feb 12, 2019	13.52	13.72	13.51	13.67
1944	NASDAQ	NMFC	Mon, Feb 11, 2019	13.96	14.02	13.86	13.88
1943	NASDAQ	NMFC	Fri, Feb 8, 2019	13.88	13.95	13.82	13.95
1942	NASDAQ	NMFC	Thu, Feb 7, 2019	13.95	13.95	13.80	13.89
1941	NASDAQ	NMFC	Wed, Feb 6, 2019	14.06	14.07	13.92	13.97
1940	NASDAQ	NMFC	Tue, Feb 5, 2019	13.99	14.08	13.96	14.05
1939	NASDAQ	NMFC	Mon, Feb 4, 2019	13.89	14.02	13.86	13.97
1938	NASDAQ	NMFC	Fri, Feb 1, 2019	14.05	14.05	13.85	13.88
1937	NASDAQ	NMFC	Thu, Jan 31, 2019	13.91	14.04	13.86	14.04
1936	NASDAQ	NMFC	Wed, Jan 30, 2019	13.85	13.99	13.81	13.94
1935	NASDAQ	NMFC	Tue, Jan 29, 2019	13.80	13.87	13.74	13.81
1934	NASDAQ	NMFC	Mon, Jan 28, 2019	13.75	13.80	13.67	13.79
1933	NASDAQ	NMFC	Fri, Jan 25, 2019	13.79	13.83	13.66	13.76
1932	NASDAQ	NMFC	Thu, Jan 24, 2019	13.57	13.78	13.47	13.75
1931	NASDAQ	NMFC	Wed, Jan 23, 2019	13.50	13.59	13.41	13.56
1930	NASDAQ	NMFC	Tue, Jan 22, 2019	13.57	13.60	13.42	13.48
1929	NASDAQ	NMFC	Fri, Jan 18, 2019	13.55	13.67	13.50	13.63
1928	NASDAQ	NMFC	Thu, Jan 17, 2019	13.56	13.62	13.50	13.55
1927	NASDAQ	NMFC	Wed, Jan 16, 2019	13.33	13.60	13.33	13.58
1926	NASDAQ	NMFC	Tue, Jan 15, 2019	13.26	13.36	13.25	13.33
1925	NASDAQ	NMFC	Mon, Jan 14, 2019	13.33	13.36	13.22	13.23
1924	NASDAQ	NMFC	Fri, Jan 11, 2019	13.30	13.43	13.29	13.35
1923	NASDAQ	NMFC	Thu, Jan 10, 2019	13.18	13.39	13.17	13.37
1922	NASDAQ	NMFC	Wed, Jan 9, 2019	13.27	13.31	13.12	13.20
1921	NASDAQ	NMFC	Tue, Jan 8, 2019	13.35	13.40	13.27	13.27
1920	NASDAQ	NMFC	Mon, Jan 7, 2019	12.99	13.36	12.98	13.26
1919	NASDAQ	NMFC	Fri, Jan 4, 2019	12.85	13.02	12.80	12.99
1918	NASDAQ	NMFC	Thu, Jan 3, 2019	12.77	12.86	12.77	12.78
1917	NASDAQ	NMFC	Wed, Jan 2, 2019	12.52	12.87	12.50	12.78
1916	NASDAQ	NMFC	Mon, Dec 31, 2018	12.67	12.76	12.39	12.58
1915	NASDAQ	NMFC	Fri, Dec 28, 2018	12.84	12.84	12.50	12.68
1914	NASDAQ	NMFC	Thu, Dec 27, 2018	12.57	12.74	12.35	12.66
1913	NASDAQ	NMFC	Wed, Dec 26, 2018	12.27	12.73	12.27	12.71
1912	NASDAQ	NMFC	Mon, Dec 24, 2018	12.24	12.29	12.06	12.26
1911	NASDAQ	NMFC	Fri, Dec 21, 2018	12.32	12.61	12.16	12.25
1910	NASDAQ	NMFC	Thu, Dec 20, 2018	12.59	12.69	12.28	12.32
1909	NASDAQ	NMFC	Wed, Dec 19, 2018	12.53	12.74	12.44	12.54
1908	NASDAQ	NMFC	Tue, Dec 18, 2018	12.53	12.74	12.43	12.49
1907	NASDAQ	NMFC	Mon, Dec 17, 2018	13.22	13.22	12.45	12.47
1906	NASDAQ	NMFC	Fri, Dec 14, 2018	12.86	12.95	12.80	12.84
1905	NASDAQ	NMFC	Thu, Dec 13, 2018	13.04	13.05	12.81	12.87
1904	NASDAQ	NMFC	Wed, Dec 12, 2018	13.26	13.34	13.19	12.93
1903	NASDAQ	NMFC	Tue, Dec 11, 2018	13.21	13.30	13.11	13.18
1902	NASDAQ	NMFC	Mon, Dec 10, 2018	13.30	13.33	13.03	13.12
1901	NASDAQ	NMFC	Fri, Dec 7, 2018	13.25	13.43	13.21	13.24
1900	NASDAQ	NMFC	Thu, Dec 6, 2018	13.33	13.42	13.04	13.26
1899	NASDAQ	NMFC	Tue, Dec 4, 2018	13.67	13.68	13.42	13.43
1898	NASDAQ	NMFC	Mon, Dec 3, 2018	13.65	13.70	13.65	13.68
1897	NASDAQ	NMFC	Fri, Nov 30, 2018	13.62	13.63	13.54	13.61
1896	NASDAQ	NMFC	Thu, Nov 29, 2018	13.60	13.65	13.56	13.63
1895	NASDAQ	NMFC	Wed, Nov 28, 2018	13.59	13.63	13.56	13.62
1894	NASDAQ	NMFC	Tue, Nov 27, 2018	13.46	13.58	13.44	13.57
1893	NASDAQ	NMFC	Mon, Nov 26, 2018	13.47	13.62	13.44	13.45
1892	NASDAQ	NMFC	Fri, Nov 23, 2018	13.36	13.44	13.31	13.41
1891	NASDAQ	NMFC	Wed, Nov 21, 2018	13.31	13.47	13.28	13.36
1890	NASDAQ	NMFC	Tue, Nov 20, 2018	13.40	13.45	13.22	13.25
1889	NASDAQ	NMFC	Mon, Nov 19, 2018	13.49	13.57	13.42	13.46
1888	NASDAQ	NMFC	Fri, Nov 16, 2018	13.42	13.54	13.39	13.48
1887	NASDAQ	NMFC	Thu, Nov 15, 2018	13.54	13.60	13.40	13.42
1886	NASDAQ	NMFC	Wed, Nov 14, 2018	13.59	13.70	13.54	13.56
1885	NASDAQ	NMFC	Tue, Nov 13, 2018	13.47	13.58	13.46	13.53
1884	NASDAQ	NMFC	Mon, Nov 12, 2018	13.69	13.72	13.45	13.45
1883	NASDAQ	NMFC	Fri, Nov 9, 2018	13.58	13.76	13.57	13.69
1882	NASDAQ	NMFC	Thu, Nov 8, 2018	13.70	14.04	13.52	13.57
1881	NASDAQ	NMFC	Wed, Nov 7, 2018	13.61	13.71	13.60	13.63
1880	NASDAQ	NMFC	Tue, Nov 6, 2018	13.50	13.61	13.48	13.57
1879	NASDAQ	NMFC	Mon, Nov 5, 2018	13.41	13.55	13.41	13.50
1878	NASDAQ	NMFC	Fri, Nov 2, 2018	13.49	13.51	13.38	13.41
1877	NASDAQ	NMFC	Thu, Nov 1, 2018	13.33	13.49	13.33	13.46
1876	NASDAQ	NMFC	Wed, Oct 31, 2018	13.25	13.44	13.24	13.31
1875	NASDAQ	NMFC	Tue, Oct 30, 2018	13.11	13.25	13.11	13.19
1874	NASDAQ	NMFC	Mon, Oct 29, 2018	13.10	13.25	13.03	13.08
1873	NASDAQ	NMFC	Fri, Oct 26, 2018	12.93	13.09	12.86	13.05
1872	NASDAQ	NMFC	Thu, Oct 25, 2018	12.98	13.10	12.96	13.06
1871	NASDAQ	NMFC	Wed, Oct 24, 2018	13.08	13.10	12.88	12.89
1870	NASDAQ	NMFC	Tue, Oct 23, 2018	13.11	13.14	12.84	13.05
1869	NASDAQ	NMFC	Mon, Oct 22, 2018	13.20	13.26	13.16	13.18
1868	NASDAQ	NMFC	Fri, Oct 19, 2018	13.24	13.34	13.15	13.19
1867	NASDAQ	NMFC	Thu, Oct 18, 2018	13.25	13.32	13.19	13.23
1866	NASDAQ	NMFC	Wed, Oct 17, 2018	13.24	13.30	13.22	13.26
1865	NASDAQ	NMFC	Tue, Oct 16, 2018	13.21	13.32	13.18	13.28
1864	NASDAQ	NMFC	Mon, Oct 15, 2018	13.20	13.29	13.10	13.21
1863	NASDAQ	NMFC	Fri, Oct 12, 2018	13.15	13.33	13.11	13.18
1862	NASDAQ	NMFC	Thu, Oct 11, 2018	13.27	13.35	13.08	13.08
1861	NASDAQ	NMFC	Wed, Oct 10, 2018	13.51	13.53	13.28	13.30
1860	NASDAQ	NMFC	Tue, Oct 9, 2018	13.35	13.58	13.35	13.58
1859	NASDAQ	NMFC	Mon, Oct 8, 2018	13.56	13.57	13.33	13.35
1858	NASDAQ	NMFC	Fri, Oct 5, 2018	13.48	13.62	13.43	13.59
1857	NASDAQ	NMFC	Thu, Oct 4, 2018	13.57	13.65	13.46	13.50
1856	NASDAQ	NMFC	Wed, Oct 3, 2018	13.62	13.69	13.61	13.65
1855	NASDAQ	NMFC	Tue, Oct 2, 2018	13.75	13.76	13.62	13.64
1854	NASDAQ	NMFC	Mon, Oct 1, 2018	13.51	13.88	13.51	13.83
1853	NASDAQ	NMFC	Fri, Sep 28, 2018	13.60	13.60	13.50	13.50
1852	NASDAQ	NMFC	Thu, Sep 27, 2018	13.55	13.60	13.50	13.50
1851	NASDAQ	NMFC	Wed, Sep 26, 2018	13.45	13.65	13.40	13.55
1850	NASDAQ	NMFC	Tue, Sep 25, 2018	13.55	13.60	13.50	13.55
1849	NASDAQ	NMFC	Mon, Sep 24, 2018	13.60	13.65	13.55	13.60
1848	NASDAQ	NMFC	Fri, Sep 21, 2018	13.70	13.70	13.50	13.55
1847	NASDAQ	NMFC	Thu, Sep 20, 2018	13.70	13.70	13.60	13.70
1846	NASDAQ	NMFC	Wed, Sep 19, 2018	13.75	13.75	13.60	13.60
1845	NASDAQ	NMFC	Tue, Sep 18, 2018	13.55	13.78	13.50	13.75
1844	NASDAQ	NMFC	Mon, Sep 17, 2018	13.55	13.55	13.40	13.50
1843	NASDAQ	NMFC	Fri, Sep 14, 2018	13.65	13.65	13.45	13.55
1842	NASDAQ	NMFC	Thu, Sep 13, 2018	13.45	13.60	13.35	13.60
1841	NASDAQ	NMFC	Wed, Sep 12, 2018	13.80	13.80	13.65	13.36
1840	NASDAQ	NMFC	Tue, Sep 11, 2018	13.80	13.85	13.65	13.80
1839	NASDAQ	NMFC	Mon, Sep 10, 2018	13.65	13.85	13.60	13.80
1838	NASDAQ	NMFC	Fri, Sep 7, 2018	13.65	13.75	13.40	13.55
1837	NASDAQ	NMFC	Thu, Sep 6, 2018	13.75	13.80	13.65	13.70
1836	NASDAQ	NMFC	Wed, Sep 5, 2018	13.75	13.80	13.65	13.75
1835	NASDAQ	NMFC	Tue, Sep 4, 2018	13.75	13.85	13.70	13.75
1834	NASDAQ	NMFC	Fri, Aug 31, 2018	13.80	13.84	13.75	13.75
1833	NASDAQ	NMFC	Thu, Aug 30, 2018	13.90	13.90	13.80	13.80
1832	NASDAQ	NMFC	Wed, Aug 29, 2018	13.80	13.90	13.75	13.90
1831	NASDAQ	NMFC	Tue, Aug 28, 2018	13.85	13.85	13.70	13.80
1830	NASDAQ	NMFC	Mon, Aug 27, 2018	13.80	13.85	13.80	13.80
1829	NASDAQ	NMFC	Fri, Aug 24, 2018	13.95	13.95	13.75	13.80
1828	NASDAQ	NMFC	Thu, Aug 23, 2018	14.05	14.05	13.85	13.90
1827	NASDAQ	NMFC	Wed, Aug 22, 2018	14.00	14.10	13.90	13.95
1826	NASDAQ	NMFC	Tue, Aug 21, 2018	13.90	14.05	13.85	14.00
1825	NASDAQ	NMFC	Mon, Aug 20, 2018	13.95	14.00	13.90	13.90
1824	NASDAQ	NMFC	Fri, Aug 17, 2018	13.95	14.00	13.85	13.95
1823	NASDAQ	NMFC	Thu, Aug 16, 2018	13.80	14.05	13.80	14.00
1822	NASDAQ	NMFC	Wed, Aug 15, 2018	14.00	14.03	13.73	13.80
1821	NASDAQ	NMFC	Tue, Aug 14, 2018	14.05	14.09	13.95	14.05
1820	NASDAQ	NMFC	Mon, Aug 13, 2018	14.00	14.10	13.95	14.05
1819	NASDAQ	NMFC	Fri, Aug 10, 2018	14.10	14.10	13.95	13.95
1818	NASDAQ	NMFC	Thu, Aug 9, 2018	14.10	14.15	14.00	14.10
1817	NASDAQ	NMFC	Wed, Aug 8, 2018	14.05	14.15	13.75	14.10
1816	NASDAQ	NMFC	Tue, Aug 7, 2018	14.10	14.15	14.05	14.15
1815	NASDAQ	NMFC	Mon, Aug 6, 2018	14.10	14.15	14.05	14.10
1814	NASDAQ	NMFC	Fri, Aug 3, 2018	14.15	14.15	14.00	14.10
1813	NASDAQ	NMFC	Thu, Aug 2, 2018	14.15	14.15	14.05	14.15
1812	NASDAQ	NMFC	Wed, Aug 1, 2018	14.25	14.25	14.10	14.15
1811	NASDAQ	NMFC	Tue, Jul 31, 2018	14.25	14.25	14.00	14.25
1810	NASDAQ	NMFC	Mon, Jul 30, 2018	14.30	14.30	14.05	14.25
1809	NASDAQ	NMFC	Fri, Jul 27, 2018	14.15	14.30	14.15	14.25
1808	NASDAQ	NMFC	Thu, Jul 26, 2018	14.00	14.20	14.00	14.20
1807	NASDAQ	NMFC	Wed, Jul 25, 2018	13.95	14.05	13.95	14.00
1806	NASDAQ	NMFC	Tue, Jul 24, 2018	13.90	14.05	13.85	14.00
1805	NASDAQ	NMFC	Mon, Jul 23, 2018	13.85	13.90	13.80	13.80
1804	NASDAQ	NMFC	Fri, Jul 20, 2018	13.95	13.95	13.78	13.80
1803	NASDAQ	NMFC	Thu, Jul 19, 2018	13.95	14.05	13.90	13.90
1802	NASDAQ	NMFC	Wed, Jul 18, 2018	13.80	14.00	13.80	13.95
1801	NASDAQ	NMFC	Tue, Jul 17, 2018	13.70	13.80	13.65	13.75
1800	NASDAQ	NMFC	Mon, Jul 16, 2018	13.85	13.90	13.65	13.70
1799	NASDAQ	NMFC	Fri, Jul 13, 2018	13.75	13.90	13.70	13.85
1798	NASDAQ	NMFC	Thu, Jul 12, 2018	13.90	13.90	13.70	13.70
1797	NASDAQ	NMFC	Wed, Jul 11, 2018	13.85	13.95	13.85	13.85
1796	NASDAQ	NMFC	Tue, Jul 10, 2018	13.90	14.00	13.85	13.85
1795	NASDAQ	NMFC	Mon, Jul 9, 2018	13.85	14.05	13.81	13.90
1794	NASDAQ	NMFC	Fri, Jul 6, 2018	13.80	13.85	13.75	13.80
1793	NASDAQ	NMFC	Thu, Jul 5, 2018	13.80	13.90	13.76	13.85
1792	NASDAQ	NMFC	Tue, Jul 3, 2018	13.80	13.93	13.75	13.75
1791	NASDAQ	NMFC	Mon, Jul 2, 2018	13.60	13.80	13.55	13.80
1790	NASDAQ	NMFC	Fri, Jun 29, 2018	13.60	13.70	13.50	13.60
1789	NASDAQ	NMFC	Thu, Jun 28, 2018	13.40	13.55	13.35	13.55
1788	NASDAQ	NMFC	Wed, Jun 27, 2018	13.40	13.50	13.35	13.40
1787	NASDAQ	NMFC	Tue, Jun 26, 2018	13.35	13.45	13.35	13.40
1786	NASDAQ	NMFC	Mon, Jun 25, 2018	13.40	13.50	13.30	13.35
1785	NASDAQ	NMFC	Fri, Jun 22, 2018	13.35	13.50	13.35	13.35
1784	NASDAQ	NMFC	Thu, Jun 21, 2018	13.50	13.50	13.35	13.35
1783	NASDAQ	NMFC	Wed, Jun 20, 2018	13.50	13.55	13.45	13.45
1782	NASDAQ	NMFC	Tue, Jun 19, 2018	13.50	13.55	13.45	13.50
1781	NASDAQ	NMFC	Mon, Jun 18, 2018	13.50	13.55	13.43	13.50
1780	NASDAQ	NMFC	Fri, Jun 15, 2018	13.45	13.50	13.35	13.50
1779	NASDAQ	NMFC	Thu, Jun 14, 2018	13.35	13.55	13.30	13.50
1778	NASDAQ	NMFC	Wed, Jun 13, 2018	13.75	13.75	13.65	13.31
1777	NASDAQ	NMFC	Tue, Jun 12, 2018	13.85	13.90	13.70	13.75
1776	NASDAQ	NMFC	Mon, Jun 11, 2018	13.90	13.93	13.80	13.90
1775	NASDAQ	NMFC	Fri, Jun 8, 2018	13.90	14.00	13.85	13.95
1774	NASDAQ	NMFC	Thu, Jun 7, 2018	13.80	13.95	13.80	13.90
1773	NASDAQ	NMFC	Wed, Jun 6, 2018	13.70	13.85	13.70	13.80
1772	NASDAQ	NMFC	Tue, Jun 5, 2018	13.85	13.85	13.70	13.75
1771	NASDAQ	NMFC	Mon, Jun 4, 2018	13.90	13.90	13.80	13.85
1770	NASDAQ	NMFC	Fri, Jun 1, 2018	13.90	13.95	13.85	13.90
1769	NASDAQ	NMFC	Thu, May 31, 2018	13.80	13.95	13.80	13.90
1768	NASDAQ	NMFC	Wed, May 30, 2018	13.85	13.90	13.80	13.80
1767	NASDAQ	NMFC	Tue, May 29, 2018	13.90	13.90	13.80	13.80
1766	NASDAQ	NMFC	Fri, May 25, 2018	13.85	13.95	13.75	13.90
1765	NASDAQ	NMFC	Thu, May 24, 2018	13.80	13.85	13.75	13.85
1764	NASDAQ	NMFC	Wed, May 23, 2018	13.85	13.86	13.80	13.80
1763	NASDAQ	NMFC	Tue, May 22, 2018	13.85	13.90	13.80	13.90
1762	NASDAQ	NMFC	Mon, May 21, 2018	13.85	13.90	13.80	13.80
1761	NASDAQ	NMFC	Fri, May 18, 2018	13.80	13.90	13.75	13.85
1760	NASDAQ	NMFC	Thu, May 17, 2018	13.70	13.80	13.70	13.80
1759	NASDAQ	NMFC	Wed, May 16, 2018	13.55	13.75	13.55	13.70
1758	NASDAQ	NMFC	Tue, May 15, 2018	13.60	13.65	13.50	13.55
1757	NASDAQ	NMFC	Mon, May 14, 2018	13.75	13.80	13.55	13.60
1756	NASDAQ	NMFC	Fri, May 11, 2018	13.65	13.75	13.60	13.75
1755	NASDAQ	NMFC	Thu, May 10, 2018	13.65	13.70	13.50	13.65
1754	NASDAQ	NMFC	Wed, May 9, 2018	13.50	13.65	13.45	13.65
1753	NASDAQ	NMFC	Tue, May 8, 2018	13.55	13.65	13.40	13.50
1752	NASDAQ	NMFC	Mon, May 7, 2018	13.60	13.65	13.55	13.65
1751	NASDAQ	NMFC	Fri, May 4, 2018	13.50	13.60	13.45	13.60
1750	NASDAQ	NMFC	Thu, May 3, 2018	13.45	13.50	13.40	13.50
1749	NASDAQ	NMFC	Wed, May 2, 2018	13.50	13.50	13.40	13.45
1748	NASDAQ	NMFC	Tue, May 1, 2018	13.50	13.50	13.40	13.45
1747	NASDAQ	NMFC	Mon, Apr 30, 2018	13.50	13.50	13.40	13.50
1746	NASDAQ	NMFC	Fri, Apr 27, 2018	13.40	13.50	13.40	13.45
1745	NASDAQ	NMFC	Thu, Apr 26, 2018	13.45	13.45	13.30	13.40
1744	NASDAQ	NMFC	Wed, Apr 25, 2018	13.40	13.45	13.35	13.40
1743	NASDAQ	NMFC	Tue, Apr 24, 2018	13.45	13.50	13.40	13.40
1742	NASDAQ	NMFC	Mon, Apr 23, 2018	13.45	13.50	13.35	13.40
1741	NASDAQ	NMFC	Fri, Apr 20, 2018	13.35	13.45	13.30	13.45
1740	NASDAQ	NMFC	Thu, Apr 19, 2018	13.40	13.50	13.35	13.40
1739	NASDAQ	NMFC	Wed, Apr 18, 2018	13.50	13.55	13.35	13.45
1738	NASDAQ	NMFC	Tue, Apr 17, 2018	13.45	13.60	13.35	13.55
1737	NASDAQ	NMFC	Mon, Apr 16, 2018	13.30	13.45	13.25	13.45
1736	NASDAQ	NMFC	Fri, Apr 13, 2018	13.30	13.35	13.25	13.25
1735	NASDAQ	NMFC	Thu, Apr 12, 2018	13.40	13.45	13.30	13.30
1734	NASDAQ	NMFC	Wed, Apr 11, 2018	13.35	13.50	13.30	13.35
1733	NASDAQ	NMFC	Tue, Apr 10, 2018	13.40	13.45	13.35	13.40
1732	NASDAQ	NMFC	Mon, Apr 9, 2018	13.35	13.45	13.26	13.35
1731	NASDAQ	NMFC	Fri, Apr 6, 2018	13.35	13.45	13.25	13.35
1730	NASDAQ	NMFC	Thu, Apr 5, 2018	13.35	13.40	13.35	13.35
1729	NASDAQ	NMFC	Wed, Apr 4, 2018	13.25	13.35	13.25	13.35
1728	NASDAQ	NMFC	Tue, Apr 3, 2018	13.25	13.40	13.25	13.30
1727	NASDAQ	NMFC	Mon, Apr 2, 2018	13.15	13.30	13.05	13.25
1726	NASDAQ	NMFC	Thu, Mar 29, 2018	13.25	13.33	13.15	13.15
1725	NASDAQ	NMFC	Wed, Mar 28, 2018	13.10	13.20	13.05	13.15
1724	NASDAQ	NMFC	Tue, Mar 27, 2018	13.25	13.25	13.05	13.10
1723	NASDAQ	NMFC	Mon, Mar 26, 2018	13.25	13.35	13.13	13.25
1722	NASDAQ	NMFC	Fri, Mar 23, 2018	13.45	13.55	13.10	13.10
1721	NASDAQ	NMFC	Thu, Mar 22, 2018	13.30	13.60	13.25	13.45
1720	NASDAQ	NMFC	Wed, Mar 21, 2018	13.20	13.35	13.15	13.30
1719	NASDAQ	NMFC	Tue, Mar 20, 2018	13.15	13.30	13.15	13.20
1718	NASDAQ	NMFC	Mon, Mar 19, 2018	13.30	13.30	13.08	13.15
1717	NASDAQ	NMFC	Fri, Mar 16, 2018	13.15	13.40	13.11	13.20
1716	NASDAQ	NMFC	Thu, Mar 15, 2018	13.15	13.20	12.95	13.05
1715	NASDAQ	NMFC	Wed, Mar 14, 2018	13.20	13.30	13.10	13.10
1714	NASDAQ	NMFC	Tue, Mar 13, 2018	13.45	13.60	13.35	13.21
1713	NASDAQ	NMFC	Mon, Mar 12, 2018	13.30	13.50	13.25	13.45
1712	NASDAQ	NMFC	Fri, Mar 9, 2018	13.35	13.50	13.28	13.30
1711	NASDAQ	NMFC	Thu, Mar 8, 2018	13.20	13.40	13.20	13.30
1710	NASDAQ	NMFC	Wed, Mar 7, 2018	13.30	13.35	13.14	13.20
1709	NASDAQ	NMFC	Tue, Mar 6, 2018	13.30	13.40	13.25	13.30
1708	NASDAQ	NMFC	Mon, Mar 5, 2018	13.15	13.30	13.05	13.25
1707	NASDAQ	NMFC	Fri, Mar 2, 2018	13.15	13.20	13.00	13.15
1706	NASDAQ	NMFC	Thu, Mar 1, 2018	12.80	13.20	12.80	13.20
1705	NASDAQ	NMFC	Wed, Feb 28, 2018	12.90	12.95	12.65	12.65
1704	NASDAQ	NMFC	Tue, Feb 27, 2018	12.95	13.00	12.75	12.80
1703	NASDAQ	NMFC	Mon, Feb 26, 2018	12.90	13.03	12.80	12.90
1702	NASDAQ	NMFC	Fri, Feb 23, 2018	12.85	12.95	12.80	12.90
1701	NASDAQ	NMFC	Thu, Feb 22, 2018	12.85	12.95	12.80	12.85
1700	NASDAQ	NMFC	Wed, Feb 21, 2018	12.80	12.95	12.75	12.75
1699	NASDAQ	NMFC	Tue, Feb 20, 2018	12.85	12.90	12.75	12.80
1698	NASDAQ	NMFC	Fri, Feb 16, 2018	12.75	12.90	12.72	12.90
1697	NASDAQ	NMFC	Thu, Feb 15, 2018	12.80	12.88	12.70	12.80
1696	NASDAQ	NMFC	Wed, Feb 14, 2018	12.80	12.90	12.65	12.80
1695	NASDAQ	NMFC	Tue, Feb 13, 2018	12.65	12.90	12.61	12.85
1694	NASDAQ	NMFC	Mon, Feb 12, 2018	12.60	12.75	12.50	12.75
1693	NASDAQ	NMFC	Fri, Feb 9, 2018	12.80	12.85	12.40	12.55
1692	NASDAQ	NMFC	Thu, Feb 8, 2018	12.80	12.90	12.65	12.80
1691	NASDAQ	NMFC	Wed, Feb 7, 2018	12.70	12.85	12.65	12.80
1690	NASDAQ	NMFC	Tue, Feb 6, 2018	12.60	13.00	12.55	12.85
1689	NASDAQ	NMFC	Mon, Feb 5, 2018	13.10	13.15	12.05	12.75
1688	NASDAQ	NMFC	Fri, Feb 2, 2018	13.35	13.35	13.10	13.15
1687	NASDAQ	NMFC	Thu, Feb 1, 2018	13.30	13.40	13.30	13.40
1686	NASDAQ	NMFC	Wed, Jan 31, 2018	13.35	13.40	13.20	13.30
1685	NASDAQ	NMFC	Tue, Jan 30, 2018	13.35	13.40	13.30	13.35
1684	NASDAQ	NMFC	Mon, Jan 29, 2018	13.45	13.45	13.25	13.30
1683	NASDAQ	NMFC	Fri, Jan 26, 2018	13.40	13.45	13.35	13.45
1682	NASDAQ	NMFC	Thu, Jan 25, 2018	13.55	13.55	13.38	13.40
1681	NASDAQ	NMFC	Wed, Jan 24, 2018	13.50	13.55	13.45	13.50
1680	NASDAQ	NMFC	Tue, Jan 23, 2018	13.45	13.55	13.45	13.50
1679	NASDAQ	NMFC	Mon, Jan 22, 2018	13.45	13.50	13.40	13.50
1678	NASDAQ	NMFC	Fri, Jan 19, 2018	13.40	13.50	13.35	13.45
1677	NASDAQ	NMFC	Thu, Jan 18, 2018	13.50	13.50	13.40	13.45
1676	NASDAQ	NMFC	Wed, Jan 17, 2018	13.35	13.50	13.35	13.45
1675	NASDAQ	NMFC	Tue, Jan 16, 2018	13.50	13.53	13.35	13.35
1674	NASDAQ	NMFC	Fri, Jan 12, 2018	13.50	13.55	13.45	13.50
1673	NASDAQ	NMFC	Thu, Jan 11, 2018	13.45	13.55	13.40	13.50
1672	NASDAQ	NMFC	Wed, Jan 10, 2018	13.60	13.60	13.35	13.45
1671	NASDAQ	NMFC	Tue, Jan 9, 2018	13.75	13.78	13.55	13.60
1670	NASDAQ	NMFC	Mon, Jan 8, 2018	13.80	13.80	13.75	13.75
1669	NASDAQ	NMFC	Fri, Jan 5, 2018	13.70	13.80	13.68	13.75
1668	NASDAQ	NMFC	Thu, Jan 4, 2018	13.75	13.85	13.65	13.65
1667	NASDAQ	NMFC	Wed, Jan 3, 2018	13.75	13.80	13.65	13.70
1666	NASDAQ	NMFC	Tue, Jan 2, 2018	13.60	13.80	13.60	13.70
1665	NASDAQ	NMFC	Fri, Dec 29, 2017	13.80	13.80	13.55	13.55
1664	NASDAQ	NMFC	Thu, Dec 28, 2017	13.65	13.85	13.65	13.75
1663	NASDAQ	NMFC	Wed, Dec 27, 2017	13.70	13.70	13.55	13.70
1662	NASDAQ	NMFC	Tue, Dec 26, 2017	13.75	13.75	13.65	13.65
1661	NASDAQ	NMFC	Fri, Dec 22, 2017	13.80	13.95	13.70	13.75
1660	NASDAQ	NMFC	Thu, Dec 21, 2017	13.75	13.85	13.65	13.75
1659	NASDAQ	NMFC	Wed, Dec 20, 2017	13.80	13.85	13.70	13.70
1658	NASDAQ	NMFC	Tue, Dec 19, 2017	13.90	13.95	13.75	13.80
1657	NASDAQ	NMFC	Mon, Dec 18, 2017	13.95	14.00	13.85	13.90
1656	NASDAQ	NMFC	Fri, Dec 15, 2017	13.75	14.00	13.73	13.85
1655	NASDAQ	NMFC	Thu, Dec 14, 2017	13.85	13.88	13.70	13.75
1654	NASDAQ	NMFC	Wed, Dec 13, 2017	14.15	14.23	14.10	13.86
1653	NASDAQ	NMFC	Tue, Dec 12, 2017	14.20	14.23	14.15	14.15
1652	NASDAQ	NMFC	Mon, Dec 11, 2017	14.30	14.35	14.15	14.20
1651	NASDAQ	NMFC	Fri, Dec 8, 2017	14.15	14.38	14.15	14.30
1650	NASDAQ	NMFC	Thu, Dec 7, 2017	14.10	14.25	14.10	14.15
1649	NASDAQ	NMFC	Wed, Dec 6, 2017	14.15	14.20	14.05	14.15
1648	NASDAQ	NMFC	Tue, Dec 5, 2017	14.25	14.30	14.05	14.20
1647	NASDAQ	NMFC	Mon, Dec 4, 2017	14.25	14.30	14.18	14.25
1646	NASDAQ	NMFC	Fri, Dec 1, 2017	14.15	14.23	14.05	14.20
1645	NASDAQ	NMFC	Thu, Nov 30, 2017	14.25	14.25	14.10	14.15
1644	NASDAQ	NMFC	Wed, Nov 29, 2017	14.25	14.35	14.20	14.20
1643	NASDAQ	NMFC	Tue, Nov 28, 2017	14.25	14.30	14.20	14.30
1642	NASDAQ	NMFC	Mon, Nov 27, 2017	14.30	14.30	14.13	14.20
1641	NASDAQ	NMFC	Fri, Nov 24, 2017	14.30	14.33	14.20	14.30
1640	NASDAQ	NMFC	Wed, Nov 22, 2017	14.25	14.30	14.15	14.30
1639	NASDAQ	NMFC	Tue, Nov 21, 2017	14.25	14.30	14.20	14.30
1638	NASDAQ	NMFC	Mon, Nov 20, 2017	14.15	14.30	14.13	14.20
1637	NASDAQ	NMFC	Fri, Nov 17, 2017	14.10	14.15	14.00	14.10
1636	NASDAQ	NMFC	Thu, Nov 16, 2017	14.15	14.30	14.05	14.15
1635	NASDAQ	NMFC	Wed, Nov 15, 2017	14.20	14.35	14.20	14.20
1634	NASDAQ	NMFC	Tue, Nov 14, 2017	14.10	14.30	14.05	14.25
1633	NASDAQ	NMFC	Mon, Nov 13, 2017	14.05	14.10	14.00	14.10
1632	NASDAQ	NMFC	Fri, Nov 10, 2017	14.10	14.20	14.00	14.05
1631	NASDAQ	NMFC	Thu, Nov 9, 2017	14.10	14.20	14.05	14.15
1630	NASDAQ	NMFC	Wed, Nov 8, 2017	13.85	14.23	13.70	14.20
1629	NASDAQ	NMFC	Tue, Nov 7, 2017	13.80	13.85	13.75	13.75
1628	NASDAQ	NMFC	Mon, Nov 6, 2017	13.90	13.90	13.80	13.85
1627	NASDAQ	NMFC	Fri, Nov 3, 2017	13.70	14.00	13.70	13.95
1626	NASDAQ	NMFC	Thu, Nov 2, 2017	13.75	13.80	13.60	13.70
1625	NASDAQ	NMFC	Wed, Nov 1, 2017	14.10	14.15	13.75	13.75
1624	NASDAQ	NMFC	Tue, Oct 31, 2017	14.15	14.15	14.05	14.05
1623	NASDAQ	NMFC	Mon, Oct 30, 2017	14.10	14.23	14.05	14.10
1622	NASDAQ	NMFC	Fri, Oct 27, 2017	14.05	14.20	14.00	14.10
1621	NASDAQ	NMFC	Thu, Oct 26, 2017	14.05	14.10	13.97	14.05
1620	NASDAQ	NMFC	Wed, Oct 25, 2017	14.25	14.25	13.95	14.00
1619	NASDAQ	NMFC	Tue, Oct 24, 2017	14.25	14.30	14.15	14.25
1618	NASDAQ	NMFC	Mon, Oct 23, 2017	14.25	14.30	14.20	14.25
1617	NASDAQ	NMFC	Fri, Oct 20, 2017	14.25	14.30	14.25	14.25
1616	NASDAQ	NMFC	Thu, Oct 19, 2017	14.20	14.25	14.10	14.20
1615	NASDAQ	NMFC	Wed, Oct 18, 2017	14.15	14.30	14.15	14.20
1614	NASDAQ	NMFC	Tue, Oct 17, 2017	14.40	14.43	14.15	14.15
1613	NASDAQ	NMFC	Mon, Oct 16, 2017	14.40	14.50	14.31	14.50
1612	NASDAQ	NMFC	Fri, Oct 13, 2017	14.20	14.40	14.20	14.40
1611	NASDAQ	NMFC	Thu, Oct 12, 2017	14.30	14.30	14.20	14.20
1610	NASDAQ	NMFC	Wed, Oct 11, 2017	14.30	14.30	14.20	14.30
1609	NASDAQ	NMFC	Tue, Oct 10, 2017	14.30	14.30	14.20	14.25
1608	NASDAQ	NMFC	Mon, Oct 9, 2017	14.30	14.30	14.25	14.30
1607	NASDAQ	NMFC	Fri, Oct 6, 2017	14.35	14.35	14.25	14.25
1606	NASDAQ	NMFC	Thu, Oct 5, 2017	14.35	14.35	14.25	14.30
1605	NASDAQ	NMFC	Wed, Oct 4, 2017	14.20	14.35	14.15	14.35
1604	NASDAQ	NMFC	Tue, Oct 3, 2017	14.25	14.30	14.20	14.20
1603	NASDAQ	NMFC	Mon, Oct 2, 2017	14.20	14.35	14.15	14.25
1602	NASDAQ	NMFC	Fri, Sep 29, 2017	14.15	14.25	14.13	14.25
1601	NASDAQ	NMFC	Thu, Sep 28, 2017	14.00	14.10	13.86	14.10
1600	NASDAQ	NMFC	Wed, Sep 27, 2017	13.95	14.05	13.83	14.00
1599	NASDAQ	NMFC	Tue, Sep 26, 2017	13.85	13.98	13.80	13.95
1598	NASDAQ	NMFC	Mon, Sep 25, 2017	13.90	13.90	13.80	13.85
1597	NASDAQ	NMFC	Fri, Sep 22, 2017	13.85	13.95	13.80	13.95
1596	NASDAQ	NMFC	Thu, Sep 21, 2017	13.85	13.90	13.75	13.80
1595	NASDAQ	NMFC	Wed, Sep 20, 2017	13.70	13.95	13.70	13.85
1594	NASDAQ	NMFC	Tue, Sep 19, 2017	13.60	13.73	13.56	13.65
1593	NASDAQ	NMFC	Mon, Sep 18, 2017	13.65	13.70	13.55	13.55
1592	NASDAQ	NMFC	Fri, Sep 15, 2017	13.75	13.75	13.65	13.70
1591	NASDAQ	NMFC	Thu, Sep 14, 2017	13.65	13.75	13.55	13.75
1590	NASDAQ	NMFC	Wed, Sep 13, 2017	14.00	14.05	13.85	13.61
1589	NASDAQ	NMFC	Tue, Sep 12, 2017	14.10	14.15	13.95	14.05
1588	NASDAQ	NMFC	Mon, Sep 11, 2017	13.95	14.10	13.95	14.10
1587	NASDAQ	NMFC	Fri, Sep 8, 2017	13.90	14.03	13.90	13.95
1586	NASDAQ	NMFC	Thu, Sep 7, 2017	14.00	14.05	13.90	13.90
1585	NASDAQ	NMFC	Wed, Sep 6, 2017	14.05	14.10	14.00	14.00
1584	NASDAQ	NMFC	Tue, Sep 5, 2017	14.15	14.20	14.00	14.05
1583	NASDAQ	NMFC	Fri, Sep 1, 2017	14.10	14.30	14.10	14.15
1582	NASDAQ	NMFC	Thu, Aug 31, 2017	14.20	14.23	14.10	14.10
1581	NASDAQ	NMFC	Wed, Aug 30, 2017	14.20	14.25	14.10	14.10
1580	NASDAQ	NMFC	Tue, Aug 29, 2017	14.25	14.30	14.15	14.20
1579	NASDAQ	NMFC	Mon, Aug 28, 2017	14.25	14.30	14.15	14.20
1578	NASDAQ	NMFC	Fri, Aug 25, 2017	14.25	14.30	14.15	14.25
1577	NASDAQ	NMFC	Thu, Aug 24, 2017	14.15	14.33	14.15	14.15
1576	NASDAQ	NMFC	Wed, Aug 23, 2017	14.10	14.25	14.05	14.15
1575	NASDAQ	NMFC	Tue, Aug 22, 2017	13.95	14.25	13.95	14.20
1574	NASDAQ	NMFC	Mon, Aug 21, 2017	14.25	14.30	14.00	14.00
1573	NASDAQ	NMFC	Fri, Aug 18, 2017	14.25	14.30	14.20	14.25
1572	NASDAQ	NMFC	Thu, Aug 17, 2017	14.30	14.40	14.25	14.30
1571	NASDAQ	NMFC	Wed, Aug 16, 2017	14.35	14.45	14.30	14.30
1570	NASDAQ	NMFC	Tue, Aug 15, 2017	14.40	14.40	14.30	14.35
1569	NASDAQ	NMFC	Mon, Aug 14, 2017	14.25	14.45	14.25	14.40
1568	NASDAQ	NMFC	Fri, Aug 11, 2017	14.25	14.40	14.20	14.25
1567	NASDAQ	NMFC	Thu, Aug 10, 2017	14.60	14.65	14.35	14.35
1566	NASDAQ	NMFC	Wed, Aug 9, 2017	14.35	14.70	14.20	14.70
1565	NASDAQ	NMFC	Tue, Aug 8, 2017	14.30	14.40	14.30	14.35
1564	NASDAQ	NMFC	Mon, Aug 7, 2017	14.35	14.45	14.30	14.30
1563	NASDAQ	NMFC	Fri, Aug 4, 2017	14.50	14.53	14.30	14.35
1562	NASDAQ	NMFC	Thu, Aug 3, 2017	14.50	14.55	14.45	14.50
1561	NASDAQ	NMFC	Wed, Aug 2, 2017	14.45	14.60	14.40	14.50
1560	NASDAQ	NMFC	Tue, Aug 1, 2017	14.50	14.50	14.40	14.40
1559	NASDAQ	NMFC	Mon, Jul 31, 2017	14.45	14.50	14.40	14.50
1558	NASDAQ	NMFC	Fri, Jul 28, 2017	14.40	14.45	14.35	14.40
1557	NASDAQ	NMFC	Thu, Jul 27, 2017	14.45	14.50	14.35	14.40
1556	NASDAQ	NMFC	Wed, Jul 26, 2017	14.50	14.50	14.40	14.45
1555	NASDAQ	NMFC	Tue, Jul 25, 2017	14.40	14.50	14.35	14.45
1554	NASDAQ	NMFC	Mon, Jul 24, 2017	14.35	14.45	14.30	14.35
1553	NASDAQ	NMFC	Fri, Jul 21, 2017	14.30	14.45	14.30	14.35
1552	NASDAQ	NMFC	Thu, Jul 20, 2017	14.35	14.40	14.30	14.30
1551	NASDAQ	NMFC	Wed, Jul 19, 2017	14.40	14.40	14.30	14.30
1550	NASDAQ	NMFC	Tue, Jul 18, 2017	14.30	14.45	14.30	14.40
1549	NASDAQ	NMFC	Mon, Jul 17, 2017	14.40	14.43	14.30	14.30
1548	NASDAQ	NMFC	Fri, Jul 14, 2017	14.35	14.46	14.30	14.40
1547	NASDAQ	NMFC	Thu, Jul 13, 2017	14.40	14.40	14.30	14.35
1546	NASDAQ	NMFC	Wed, Jul 12, 2017	14.40	14.50	14.30	14.35
1545	NASDAQ	NMFC	Tue, Jul 11, 2017	14.30	14.35	14.20	14.35
1544	NASDAQ	NMFC	Mon, Jul 10, 2017	14.25	14.35	14.20	14.30
1543	NASDAQ	NMFC	Fri, Jul 7, 2017	14.30	14.35	14.15	14.30
1542	NASDAQ	NMFC	Thu, Jul 6, 2017	14.25	14.40	14.20	14.35
1541	NASDAQ	NMFC	Wed, Jul 5, 2017	14.45	14.45	14.25	14.35
1540	NASDAQ	NMFC	Mon, Jul 3, 2017	14.50	14.55	14.43	14.50
1539	NASDAQ	NMFC	Fri, Jun 30, 2017	14.60	14.65	14.40	14.55
1538	NASDAQ	NMFC	Thu, Jun 29, 2017	14.45	14.60	14.40	14.60
1537	NASDAQ	NMFC	Wed, Jun 28, 2017	14.40	14.58	14.40	14.50
1536	NASDAQ	NMFC	Tue, Jun 27, 2017	14.55	14.60	14.45	14.45
1535	NASDAQ	NMFC	Mon, Jun 26, 2017	14.50	14.55	14.43	14.55
1534	NASDAQ	NMFC	Fri, Jun 23, 2017	14.40	14.50	14.36	14.45
1533	NASDAQ	NMFC	Thu, Jun 22, 2017	14.40	14.45	14.30	14.35
1532	NASDAQ	NMFC	Wed, Jun 21, 2017	14.45	14.45	14.30	14.40
1531	NASDAQ	NMFC	Tue, Jun 20, 2017	14.50	14.55	14.40	14.45
1530	NASDAQ	NMFC	Mon, Jun 19, 2017	14.50	14.60	14.43	14.45
1529	NASDAQ	NMFC	Fri, Jun 16, 2017	14.50	14.50	14.30	14.40
1528	NASDAQ	NMFC	Thu, Jun 15, 2017	14.50	14.58	14.20	14.50
1527	NASDAQ	NMFC	Wed, Jun 14, 2017	14.45	14.50	14.35	14.45
1526	NASDAQ	NMFC	Tue, Jun 13, 2017	14.70	14.80	14.55	14.41
1525	NASDAQ	NMFC	Mon, Jun 12, 2017	14.65	14.75	14.55	14.65
1524	NASDAQ	NMFC	Fri, Jun 9, 2017	14.65	14.70	14.60	14.65
1523	NASDAQ	NMFC	Thu, Jun 8, 2017	14.55	14.65	14.50	14.60
1522	NASDAQ	NMFC	Wed, Jun 7, 2017	14.60	14.65	14.50	14.55
1521	NASDAQ	NMFC	Tue, Jun 6, 2017	14.75	14.75	14.55	14.60
1520	NASDAQ	NMFC	Mon, Jun 5, 2017	14.80	14.85	14.70	14.75
1519	NASDAQ	NMFC	Fri, Jun 2, 2017	14.60	14.80	14.60	14.80
1518	NASDAQ	NMFC	Thu, Jun 1, 2017	14.60	14.70	14.55	14.60
1517	NASDAQ	NMFC	Wed, May 31, 2017	14.55	14.70	14.55	14.55
1516	NASDAQ	NMFC	Tue, May 30, 2017	14.65	14.70	14.55	14.60
1515	NASDAQ	NMFC	Fri, May 26, 2017	14.60	14.70	14.50	14.60
1514	NASDAQ	NMFC	Thu, May 25, 2017	14.65	14.70	14.50	14.50
1513	NASDAQ	NMFC	Wed, May 24, 2017	14.80	14.80	14.53	14.65
1512	NASDAQ	NMFC	Tue, May 23, 2017	14.65	14.70	14.55	14.70
1511	NASDAQ	NMFC	Mon, May 22, 2017	14.50	14.65	14.48	14.55
1510	NASDAQ	NMFC	Fri, May 19, 2017	14.50	14.55	14.35	14.45
1509	NASDAQ	NMFC	Thu, May 18, 2017	14.40	14.50	14.35	14.45
1508	NASDAQ	NMFC	Wed, May 17, 2017	14.40	14.45	14.30	14.40
1507	NASDAQ	NMFC	Tue, May 16, 2017	14.55	14.60	14.40	14.50
1506	NASDAQ	NMFC	Mon, May 15, 2017	14.60	14.63	14.50	14.60
1505	NASDAQ	NMFC	Fri, May 12, 2017	14.70	14.75	14.50	14.55
1504	NASDAQ	NMFC	Thu, May 11, 2017	14.80	14.90	14.75	14.75
1503	NASDAQ	NMFC	Wed, May 10, 2017	14.70	14.85	14.60	14.80
1502	NASDAQ	NMFC	Tue, May 9, 2017	14.60	14.85	14.60	14.75
1501	NASDAQ	NMFC	Mon, May 8, 2017	14.85	14.85	14.60	14.60
1500	NASDAQ	NMFC	Fri, May 5, 2017	14.70	14.85	14.65	14.85
1499	NASDAQ	NMFC	Thu, May 4, 2017	14.80	14.85	14.60	14.60
1498	NASDAQ	NMFC	Wed, May 3, 2017	14.85	14.85	14.70	14.85
1497	NASDAQ	NMFC	Tue, May 2, 2017	14.90	14.90	14.75	14.85
1496	NASDAQ	NMFC	Mon, May 1, 2017	14.90	14.98	14.85	14.90
1495	NASDAQ	NMFC	Fri, Apr 28, 2017	14.90	14.90	14.80	14.90
1494	NASDAQ	NMFC	Thu, Apr 27, 2017	14.95	15.00	14.80	14.85
1493	NASDAQ	NMFC	Wed, Apr 26, 2017	14.90	15.00	14.85	14.90
1492	NASDAQ	NMFC	Tue, Apr 25, 2017	14.90	14.95	14.80	14.80
1491	NASDAQ	NMFC	Mon, Apr 24, 2017	14.90	14.95	14.75	14.85
1490	NASDAQ	NMFC	Fri, Apr 21, 2017	14.75	14.90	14.73	14.90
1489	NASDAQ	NMFC	Thu, Apr 20, 2017	14.60	14.75	14.60	14.75
1488	NASDAQ	NMFC	Wed, Apr 19, 2017	14.60	14.70	14.50	14.60
1487	NASDAQ	NMFC	Tue, Apr 18, 2017	14.40	14.65	14.38	14.60
1486	NASDAQ	NMFC	Mon, Apr 17, 2017	14.45	14.50	14.33	14.35
1485	NASDAQ	NMFC	Thu, Apr 13, 2017	14.60	14.65	14.30	14.40
1484	NASDAQ	NMFC	Wed, Apr 12, 2017	14.70	14.80	14.60	14.65
1483	NASDAQ	NMFC	Tue, Apr 11, 2017	14.50	14.65	14.45	14.60
1482	NASDAQ	NMFC	Mon, Apr 10, 2017	14.55	14.60	14.53	14.55
1481	NASDAQ	NMFC	Fri, Apr 7, 2017	14.50	14.60	14.40	14.50
1480	NASDAQ	NMFC	Thu, Apr 6, 2017	14.50	14.55	14.41	14.45
1479	NASDAQ	NMFC	Wed, Apr 5, 2017	14.60	14.65	14.45	14.45
1478	NASDAQ	NMFC	Tue, Apr 4, 2017	14.50	14.65	14.45	14.60
1477	NASDAQ	NMFC	Mon, Apr 3, 2017	14.90	15.00	14.85	14.95
1476	NASDAQ	NMFC	Fri, Mar 31, 2017	14.90	14.95	14.80	14.90
1475	NASDAQ	NMFC	Thu, Mar 30, 2017	14.85	14.95	14.70	14.80
1474	NASDAQ	NMFC	Wed, Mar 29, 2017	14.80	14.90	14.75	14.85
1473	NASDAQ	NMFC	Tue, Mar 28, 2017	14.85	14.90	14.70	14.80
1472	NASDAQ	NMFC	Mon, Mar 27, 2017	14.75	14.85	14.65	14.85
1471	NASDAQ	NMFC	Fri, Mar 24, 2017	14.70	14.80	14.65	14.80
1470	NASDAQ	NMFC	Thu, Mar 23, 2017	14.60	14.85	14.55	14.65
1469	NASDAQ	NMFC	Wed, Mar 22, 2017	14.55	14.60	14.45	14.55
1468	NASDAQ	NMFC	Tue, Mar 21, 2017	14.75	14.80	14.55	14.55
1467	NASDAQ	NMFC	Mon, Mar 20, 2017	14.80	14.80	14.70	14.75
1466	NASDAQ	NMFC	Fri, Mar 17, 2017	14.65	14.85	14.60	14.75
1465	NASDAQ	NMFC	Thu, Mar 16, 2017	14.75	14.80	14.55	14.55
1464	NASDAQ	NMFC	Wed, Mar 15, 2017	14.65	14.80	14.60	14.80
1463	NASDAQ	NMFC	Tue, Mar 14, 2017	14.85	14.90	14.78	14.56
1462	NASDAQ	NMFC	Mon, Mar 13, 2017	14.80	14.85	14.75	14.80
1461	NASDAQ	NMFC	Fri, Mar 10, 2017	14.50	14.75	14.50	14.75
1460	NASDAQ	NMFC	Thu, Mar 9, 2017	14.60	14.70	14.50	14.50
1459	NASDAQ	NMFC	Wed, Mar 8, 2017	14.70	14.80	14.60	14.65
1458	NASDAQ	NMFC	Tue, Mar 7, 2017	14.70	14.80	14.65	14.65
1457	NASDAQ	NMFC	Mon, Mar 6, 2017	14.80	14.80	14.65	14.75
1456	NASDAQ	NMFC	Fri, Mar 3, 2017	14.80	14.85	14.70	14.80
1455	NASDAQ	NMFC	Thu, Mar 2, 2017	14.80	14.85	14.68	14.80
1454	NASDAQ	NMFC	Wed, Mar 1, 2017	14.75	14.85	14.30	14.85
1453	NASDAQ	NMFC	Tue, Feb 28, 2017	14.85	14.85	14.50	14.70
1452	NASDAQ	NMFC	Mon, Feb 27, 2017	14.80	14.88	14.75	14.85
1451	NASDAQ	NMFC	Fri, Feb 24, 2017	14.80	14.90	14.70	14.90
1450	NASDAQ	NMFC	Thu, Feb 23, 2017	14.85	14.90	14.70	14.80
1449	NASDAQ	NMFC	Wed, Feb 22, 2017	14.75	14.85	14.65	14.80
1448	NASDAQ	NMFC	Tue, Feb 21, 2017	14.85	14.93	14.75	14.80
1447	NASDAQ	NMFC	Fri, Feb 17, 2017	14.85	14.88	14.75	14.85
1446	NASDAQ	NMFC	Thu, Feb 16, 2017	14.80	14.85	14.75	14.85
1445	NASDAQ	NMFC	Wed, Feb 15, 2017	14.80	14.85	14.70	14.80
1444	NASDAQ	NMFC	Tue, Feb 14, 2017	14.80	14.85	14.71	14.75
1443	NASDAQ	NMFC	Mon, Feb 13, 2017	14.80	14.85	14.75	14.80
1442	NASDAQ	NMFC	Fri, Feb 10, 2017	14.70	14.85	14.68	14.75
1441	NASDAQ	NMFC	Thu, Feb 9, 2017	14.65	14.70	14.55	14.70
1440	NASDAQ	NMFC	Wed, Feb 8, 2017	14.65	14.70	14.55	14.70
1439	NASDAQ	NMFC	Tue, Feb 7, 2017	14.60	14.70	14.55	14.65
1438	NASDAQ	NMFC	Mon, Feb 6, 2017	14.50	14.60	14.33	14.60
1437	NASDAQ	NMFC	Fri, Feb 3, 2017	14.30	14.55	14.20	14.55
1436	NASDAQ	NMFC	Thu, Feb 2, 2017	14.10	14.30	14.01	14.25
1435	NASDAQ	NMFC	Wed, Feb 1, 2017	14.10	14.35	13.90	14.00
1434	NASDAQ	NMFC	Tue, Jan 31, 2017	14.10	14.20	13.95	14.05
1433	NASDAQ	NMFC	Mon, Jan 30, 2017	14.15	14.20	14.00	14.05
1432	NASDAQ	NMFC	Fri, Jan 27, 2017	14.35	14.35	14.15	14.15
1431	NASDAQ	NMFC	Thu, Jan 26, 2017	14.20	14.40	14.15	14.35
1430	NASDAQ	NMFC	Wed, Jan 25, 2017	14.20	14.33	14.13	14.25
1429	NASDAQ	NMFC	Tue, Jan 24, 2017	14.30	14.35	14.20	14.25
1428	NASDAQ	NMFC	Mon, Jan 23, 2017	14.50	14.53	14.30	14.35
1427	NASDAQ	NMFC	Fri, Jan 20, 2017	14.55	14.60	14.40	14.50
1426	NASDAQ	NMFC	Thu, Jan 19, 2017	14.60	14.65	14.48	14.55
1425	NASDAQ	NMFC	Wed, Jan 18, 2017	14.60	14.65	14.50	14.55
1424	NASDAQ	NMFC	Tue, Jan 17, 2017	14.50	14.80	14.01	14.60
1423	NASDAQ	NMFC	Fri, Jan 13, 2017	14.50	14.60	14.40	14.55
1422	NASDAQ	NMFC	Thu, Jan 12, 2017	14.50	14.50	14.40	14.45
1421	NASDAQ	NMFC	Wed, Jan 11, 2017	14.50	14.55	14.40	14.50
1420	NASDAQ	NMFC	Tue, Jan 10, 2017	14.50	14.55	14.35	14.50
1419	NASDAQ	NMFC	Mon, Jan 9, 2017	14.55	14.60	14.43	14.45
1418	NASDAQ	NMFC	Fri, Jan 6, 2017	14.40	14.55	14.35	14.55
1417	NASDAQ	NMFC	Thu, Jan 5, 2017	14.45	14.45	14.30	14.40
1416	NASDAQ	NMFC	Wed, Jan 4, 2017	14.20	14.45	14.18	14.45
1415	NASDAQ	NMFC	Tue, Jan 3, 2017	14.20	14.30	14.06	14.20
1414	NASDAQ	NMFC	Fri, Dec 30, 2016	14.20	14.20	14.05	14.10
1413	NASDAQ	NMFC	Thu, Dec 29, 2016	14.00	14.25	14.00	14.25
1412	NASDAQ	NMFC	Wed, Dec 28, 2016	14.15	14.15	13.90	13.95
1411	NASDAQ	NMFC	Tue, Dec 27, 2016	14.05	14.15	13.95	14.15
1410	NASDAQ	NMFC	Fri, Dec 23, 2016	13.85	14.25	13.80	13.95
1409	NASDAQ	NMFC	Thu, Dec 22, 2016	13.80	13.85	13.75	13.85
1408	NASDAQ	NMFC	Wed, Dec 21, 2016	13.90	13.90	13.75	13.80
1407	NASDAQ	NMFC	Tue, Dec 20, 2016	13.90	13.93	13.75	13.85
1406	NASDAQ	NMFC	Mon, Dec 19, 2016	13.70	13.90	13.69	13.85
1405	NASDAQ	NMFC	Fri, Dec 16, 2016	13.60	13.75	13.55	13.75
1404	NASDAQ	NMFC	Thu, Dec 15, 2016	13.55	13.65	13.40	13.50
1403	NASDAQ	NMFC	Wed, Dec 14, 2016	13.65	13.80	13.55	13.55
1402	NASDAQ	NMFC	Tue, Dec 13, 2016	13.80	13.90	13.68	13.75
1401	NASDAQ	NMFC	Mon, Dec 12, 2016	14.20	14.25	13.98	13.76
1400	NASDAQ	NMFC	Fri, Dec 9, 2016	14.30	14.35	14.13	14.20
1399	NASDAQ	NMFC	Thu, Dec 8, 2016	14.25	14.30	14.05	14.30
1398	NASDAQ	NMFC	Wed, Dec 7, 2016	14.20	14.30	14.10	14.15
1397	NASDAQ	NMFC	Tue, Dec 6, 2016	14.25	14.25	14.10	14.20
1396	NASDAQ	NMFC	Mon, Dec 5, 2016	14.15	14.25	13.95	14.25
1395	NASDAQ	NMFC	Fri, Dec 2, 2016	14.20	14.30	14.05	14.05
1394	NASDAQ	NMFC	Thu, Dec 1, 2016	14.20	14.30	14.10	14.15
1393	NASDAQ	NMFC	Wed, Nov 30, 2016	14.10	14.20	13.90	14.20
1392	NASDAQ	NMFC	Tue, Nov 29, 2016	14.00	14.10	13.90	14.10
1391	NASDAQ	NMFC	Mon, Nov 28, 2016	14.10	14.15	13.90	14.00
1390	NASDAQ	NMFC	Fri, Nov 25, 2016	14.00	14.10	13.95	14.10
1389	NASDAQ	NMFC	Wed, Nov 23, 2016	14.00	14.03	13.90	13.95
1388	NASDAQ	NMFC	Tue, Nov 22, 2016	14.00	14.10	13.92	13.95
1387	NASDAQ	NMFC	Mon, Nov 21, 2016	14.00	14.00	13.85	14.00
1386	NASDAQ	NMFC	Fri, Nov 18, 2016	13.90	13.95	13.75	13.95
1385	NASDAQ	NMFC	Thu, Nov 17, 2016	13.85	13.95	13.75	13.95
1384	NASDAQ	NMFC	Wed, Nov 16, 2016	13.95	14.00	13.65	13.75
1383	NASDAQ	NMFC	Tue, Nov 15, 2016	13.80	13.90	13.70	13.90
1382	NASDAQ	NMFC	Mon, Nov 14, 2016	13.70	13.75	13.65	13.75
1381	NASDAQ	NMFC	Fri, Nov 11, 2016	13.55	13.70	13.55	13.70
1380	NASDAQ	NMFC	Thu, Nov 10, 2016	13.60	13.75	13.55	13.60
1379	NASDAQ	NMFC	Wed, Nov 9, 2016	13.55	13.60	13.35	13.50
1378	NASDAQ	NMFC	Tue, Nov 8, 2016	13.50	13.60	13.40	13.60
1377	NASDAQ	NMFC	Mon, Nov 7, 2016	13.45	13.50	13.30	13.45
1376	NASDAQ	NMFC	Fri, Nov 4, 2016	13.25	13.40	13.15	13.20
1375	NASDAQ	NMFC	Thu, Nov 3, 2016	13.45	13.45	13.10	13.20
1374	NASDAQ	NMFC	Wed, Nov 2, 2016	13.25	13.58	13.05	13.45
1373	NASDAQ	NMFC	Tue, Nov 1, 2016	13.35	13.35	13.30	13.30
1372	NASDAQ	NMFC	Mon, Oct 31, 2016	13.35	13.40	13.30	13.30
1371	NASDAQ	NMFC	Fri, Oct 28, 2016	13.38	13.45	13.30	13.40
1370	NASDAQ	NMFC	Thu, Oct 27, 2016	13.50	13.51	13.31	13.33
1369	NASDAQ	NMFC	Wed, Oct 26, 2016	13.55	13.56	13.45	13.50
1368	NASDAQ	NMFC	Tue, Oct 25, 2016	13.37	13.59	13.34	13.58
1367	NASDAQ	NMFC	Mon, Oct 24, 2016	13.70	13.87	13.70	13.82
1366	NASDAQ	NMFC	Fri, Oct 21, 2016	13.68	13.76	13.66	13.68
1365	NASDAQ	NMFC	Thu, Oct 20, 2016	13.68	13.74	13.57	13.66
1364	NASDAQ	NMFC	Wed, Oct 19, 2016	13.74	13.75	13.67	13.72
1363	NASDAQ	NMFC	Tue, Oct 18, 2016	13.62	13.78	13.58	13.67
1362	NASDAQ	NMFC	Mon, Oct 17, 2016	13.73	13.73	13.49	13.51
1361	NASDAQ	NMFC	Fri, Oct 14, 2016	13.81	13.84	13.71	13.75
1360	NASDAQ	NMFC	Thu, Oct 13, 2016	13.72	13.84	13.68	13.81
1359	NASDAQ	NMFC	Wed, Oct 12, 2016	13.82	13.84	13.75	13.78
1358	NASDAQ	NMFC	Tue, Oct 11, 2016	13.80	13.86	13.77	13.77
1357	NASDAQ	NMFC	Mon, Oct 10, 2016	13.85	13.90	13.76	13.80
1356	NASDAQ	NMFC	Fri, Oct 7, 2016	13.84	13.84	13.74	13.80
1355	NASDAQ	NMFC	Thu, Oct 6, 2016	13.78	13.92	13.74	13.87
1354	NASDAQ	NMFC	Wed, Oct 5, 2016	13.79	13.87	13.78	13.80
1353	NASDAQ	NMFC	Tue, Oct 4, 2016	13.88	13.95	13.78	13.79
1352	NASDAQ	NMFC	Mon, Oct 3, 2016	13.77	13.95	13.77	13.83
1351	NASDAQ	NMFC	Fri, Sep 30, 2016	13.86	14.01	13.74	13.76
1350	NASDAQ	NMFC	Thu, Sep 29, 2016	13.77	13.84	13.73	13.77
1349	NASDAQ	NMFC	Wed, Sep 28, 2016	13.86	13.90	13.68	13.78
1348	NASDAQ	NMFC	Tue, Sep 27, 2016	13.82	13.92	13.77	13.83
1347	NASDAQ	NMFC	Mon, Sep 26, 2016	13.79	13.87	13.74	13.81
1346	NASDAQ	NMFC	Fri, Sep 23, 2016	13.75	13.83	13.68	13.80
1345	NASDAQ	NMFC	Thu, Sep 22, 2016	13.73	13.78	13.65	13.75
1344	NASDAQ	NMFC	Wed, Sep 21, 2016	13.76	13.80	13.69	13.70
1343	NASDAQ	NMFC	Tue, Sep 20, 2016	13.79	13.95	13.63	13.67
1342	NASDAQ	NMFC	Mon, Sep 19, 2016	13.63	13.76	13.61	13.70
1341	NASDAQ	NMFC	Fri, Sep 16, 2016	13.54	13.62	13.50	13.57
1340	NASDAQ	NMFC	Thu, Sep 15, 2016	13.52	13.72	13.45	13.60
1339	NASDAQ	NMFC	Wed, Sep 14, 2016	13.56	13.60	13.48	13.52
1338	NASDAQ	NMFC	Tue, Sep 13, 2016	13.97	13.99	13.82	13.57
1337	NASDAQ	NMFC	Mon, Sep 12, 2016	13.95	14.09	13.78	14.05
1336	NASDAQ	NMFC	Fri, Sep 9, 2016	14.14	14.17	13.99	14.06
1335	NASDAQ	NMFC	Thu, Sep 8, 2016	14.09	14.20	14.06	14.13
1334	NASDAQ	NMFC	Wed, Sep 7, 2016	14.26	14.26	14.06	14.14
1333	NASDAQ	NMFC	Tue, Sep 6, 2016	14.20	14.23	14.01	14.23
1332	NASDAQ	NMFC	Fri, Sep 2, 2016	14.18	14.24	14.09	14.20
1331	NASDAQ	NMFC	Thu, Sep 1, 2016	14.27	14.27	14.00	14.19
1330	NASDAQ	NMFC	Wed, Aug 31, 2016	14.28	14.30	14.16	14.26
1329	NASDAQ	NMFC	Tue, Aug 30, 2016	14.20	14.29	14.10	14.28
1328	NASDAQ	NMFC	Mon, Aug 29, 2016	13.92	14.18	13.92	14.14
1327	NASDAQ	NMFC	Fri, Aug 26, 2016	13.82	13.95	13.81	13.85
1326	NASDAQ	NMFC	Thu, Aug 25, 2016	13.89	13.91	13.82	13.84
1325	NASDAQ	NMFC	Wed, Aug 24, 2016	13.97	13.99	13.82	13.87
1324	NASDAQ	NMFC	Tue, Aug 23, 2016	13.99	14.00	13.91	13.94
1323	NASDAQ	NMFC	Mon, Aug 22, 2016	13.87	13.99	13.87	13.96
1322	NASDAQ	NMFC	Fri, Aug 19, 2016	13.91	13.91	13.87	13.90
1321	NASDAQ	NMFC	Thu, Aug 18, 2016	13.88	13.95	13.82	13.94
1320	NASDAQ	NMFC	Wed, Aug 17, 2016	13.91	13.94	13.76	13.88
1319	NASDAQ	NMFC	Tue, Aug 16, 2016	13.93	13.96	13.87	13.87
1318	NASDAQ	NMFC	Mon, Aug 15, 2016	14.13	14.16	13.90	13.95
1317	NASDAQ	NMFC	Fri, Aug 12, 2016	14.00	14.16	13.98	14.13
1316	NASDAQ	NMFC	Thu, Aug 11, 2016	13.86	13.96	13.83	13.95
1315	NASDAQ	NMFC	Wed, Aug 10, 2016	13.65	13.83	13.65	13.81
1314	NASDAQ	NMFC	Tue, Aug 9, 2016	13.63	13.75	13.56	13.65
1313	NASDAQ	NMFC	Mon, Aug 8, 2016	13.70	13.73	13.61	13.61
1312	NASDAQ	NMFC	Fri, Aug 5, 2016	13.56	13.70	13.54	13.65
1311	NASDAQ	NMFC	Thu, Aug 4, 2016	13.41	13.55	13.40	13.54
1310	NASDAQ	NMFC	Wed, Aug 3, 2016	13.28	13.38	13.18	13.38
1309	NASDAQ	NMFC	Tue, Aug 2, 2016	13.25	13.31	13.18	13.27
1308	NASDAQ	NMFC	Mon, Aug 1, 2016	13.35	13.41	13.28	13.28
1307	NASDAQ	NMFC	Fri, Jul 29, 2016	13.32	13.37	13.30	13.36
1306	NASDAQ	NMFC	Thu, Jul 28, 2016	13.39	13.40	13.29	13.33
1305	NASDAQ	NMFC	Wed, Jul 27, 2016	13.48	13.48	13.35	13.37
1304	NASDAQ	NMFC	Tue, Jul 26, 2016	13.31	13.41	13.25	13.39
1303	NASDAQ	NMFC	Mon, Jul 25, 2016	13.34	13.38	13.27	13.34
1302	NASDAQ	NMFC	Fri, Jul 22, 2016	13.24	13.35	13.21	13.33
1301	NASDAQ	NMFC	Thu, Jul 21, 2016	13.41	13.41	13.18	13.26
1300	NASDAQ	NMFC	Wed, Jul 20, 2016	13.46	13.46	13.26	13.36
1299	NASDAQ	NMFC	Tue, Jul 19, 2016	13.29	13.37	13.26	13.36
1298	NASDAQ	NMFC	Mon, Jul 18, 2016	13.05	13.36	13.05	13.27
1297	NASDAQ	NMFC	Fri, Jul 15, 2016	13.21	13.21	13.09	13.11
1296	NASDAQ	NMFC	Thu, Jul 14, 2016	13.12	13.25	13.08	13.19
1295	NASDAQ	NMFC	Wed, Jul 13, 2016	13.44	13.48	13.36	13.42
1294	NASDAQ	NMFC	Tue, Jul 12, 2016	13.40	13.50	13.38	13.44
1293	NASDAQ	NMFC	Mon, Jul 11, 2016	13.38	13.42	13.32	13.35
1292	NASDAQ	NMFC	Fri, Jul 8, 2016	13.20	13.42	13.16	13.31
1291	NASDAQ	NMFC	Thu, Jul 7, 2016	13.12	13.21	13.03	13.15
1290	NASDAQ	NMFC	Wed, Jul 6, 2016	13.14	13.19	13.10	13.12
1289	NASDAQ	NMFC	Tue, Jul 5, 2016	13.21	13.21	13.10	13.17
1288	NASDAQ	NMFC	Fri, Jul 1, 2016	12.92	13.29	12.90	13.23
1287	NASDAQ	NMFC	Thu, Jun 30, 2016	12.87	12.93	12.79	12.90
1286	NASDAQ	NMFC	Wed, Jun 29, 2016	12.70	12.79	12.64	12.77
1285	NASDAQ	NMFC	Tue, Jun 28, 2016	12.58	12.72	12.48	12.70
1284	NASDAQ	NMFC	Mon, Jun 27, 2016	12.54	12.57	12.45	12.51
1283	NASDAQ	NMFC	Fri, Jun 24, 2016	12.22	12.57	12.14	12.55
1282	NASDAQ	NMFC	Thu, Jun 23, 2016	12.35	12.40	12.32	12.38
1281	NASDAQ	NMFC	Wed, Jun 22, 2016	12.30	12.34	12.27	12.27
1280	NASDAQ	NMFC	Tue, Jun 21, 2016	12.33	12.35	12.28	12.28
1279	NASDAQ	NMFC	Mon, Jun 20, 2016	12.35	12.40	12.27	12.29
1278	NASDAQ	NMFC	Fri, Jun 17, 2016	12.30	12.40	12.26	12.32
1277	NASDAQ	NMFC	Thu, Jun 16, 2016	12.25	12.32	12.14	12.30
1276	NASDAQ	NMFC	Wed, Jun 15, 2016	12.14	12.38	12.14	12.26
1275	NASDAQ	NMFC	Tue, Jun 14, 2016	12.25	12.30	12.10	12.10
1274	NASDAQ	NMFC	Mon, Jun 13, 2016	12.62	12.62	12.50	12.24
1273	NASDAQ	NMFC	Fri, Jun 10, 2016	12.62	12.66	12.57	12.62
1272	NASDAQ	NMFC	Thu, Jun 9, 2016	12.61	12.68	12.53	12.68
1271	NASDAQ	NMFC	Wed, Jun 8, 2016	12.68	12.69	12.60	12.63
1270	NASDAQ	NMFC	Tue, Jun 7, 2016	12.75	12.77	12.62	12.69
1269	NASDAQ	NMFC	Mon, Jun 6, 2016	12.60	12.75	12.60	12.68
1268	NASDAQ	NMFC	Fri, Jun 3, 2016	12.52	12.65	12.50	12.58
1267	NASDAQ	NMFC	Thu, Jun 2, 2016	12.59	12.61	12.53	12.57
1266	NASDAQ	NMFC	Wed, Jun 1, 2016	12.58	12.65	12.46	12.62
1265	NASDAQ	NMFC	Tue, May 31, 2016	12.52	12.60	12.46	12.58
1264	NASDAQ	NMFC	Fri, May 27, 2016	12.46	12.50	12.39	12.49
1263	NASDAQ	NMFC	Thu, May 26, 2016	12.41	12.52	12.41	12.44
1262	NASDAQ	NMFC	Wed, May 25, 2016	12.39	12.43	12.37	12.41
1261	NASDAQ	NMFC	Tue, May 24, 2016	12.38	12.45	12.33	12.37
1260	NASDAQ	NMFC	Mon, May 23, 2016	12.34	12.39	12.20	12.31
1259	NASDAQ	NMFC	Fri, May 20, 2016	12.27	12.39	12.27	12.32
1258	NASDAQ	NMFC	Thu, May 19, 2016	12.33	12.33	12.13	12.27
1257	NASDAQ	NMFC	Wed, May 18, 2016	12.40	12.47	12.32	12.37
1256	NASDAQ	NMFC	Tue, May 17, 2016	12.43	12.45	12.34	12.41
1255	NASDAQ	NMFC	Mon, May 16, 2016	12.39	12.48	12.39	12.43
1254	NASDAQ	NMFC	Fri, May 13, 2016	12.44	12.44	12.36	12.39
1253	NASDAQ	NMFC	Thu, May 12, 2016	12.53	12.53	12.38	12.40
1252	NASDAQ	NMFC	Wed, May 11, 2016	12.55	12.60	12.39	12.46
1251	NASDAQ	NMFC	Tue, May 10, 2016	12.38	12.59	12.37	12.54
1250	NASDAQ	NMFC	Mon, May 9, 2016	12.38	12.52	12.35	12.39
1249	NASDAQ	NMFC	Fri, May 6, 2016	12.24	12.41	12.20	12.35
1248	NASDAQ	NMFC	Thu, May 5, 2016	12.43	12.46	12.22	12.27
1247	NASDAQ	NMFC	Wed, May 4, 2016	12.35	12.48	12.35	12.47
1246	NASDAQ	NMFC	Tue, May 3, 2016	12.45	12.46	12.28	12.42
1245	NASDAQ	NMFC	Mon, May 2, 2016	12.52	12.54	12.45	12.49
1244	NASDAQ	NMFC	Fri, Apr 29, 2016	12.43	12.55	12.41	12.52
1243	NASDAQ	NMFC	Thu, Apr 28, 2016	12.55	12.58	12.40	12.43
1242	NASDAQ	NMFC	Wed, Apr 27, 2016	12.49	12.58	12.45	12.55
1241	NASDAQ	NMFC	Tue, Apr 26, 2016	12.46	12.58	12.40	12.54
1240	NASDAQ	NMFC	Mon, Apr 25, 2016	12.42	12.49	12.38	12.48
1239	NASDAQ	NMFC	Fri, Apr 22, 2016	12.43	12.47	12.38	12.42
1238	NASDAQ	NMFC	Thu, Apr 21, 2016	12.52	12.60	12.42	12.43
1237	NASDAQ	NMFC	Wed, Apr 20, 2016	12.47	12.60	12.42	12.54
1236	NASDAQ	NMFC	Tue, Apr 19, 2016	12.45	12.48	12.39	12.46
1235	NASDAQ	NMFC	Mon, Apr 18, 2016	12.41	12.48	12.37	12.41
1234	NASDAQ	NMFC	Fri, Apr 15, 2016	12.38	12.40	12.34	12.40
1233	NASDAQ	NMFC	Thu, Apr 14, 2016	12.42	12.46	12.35	12.40
1232	NASDAQ	NMFC	Wed, Apr 13, 2016	12.38	12.52	12.38	12.48
1231	NASDAQ	NMFC	Tue, Apr 12, 2016	12.30	12.43	12.24	12.38
1230	NASDAQ	NMFC	Mon, Apr 11, 2016	12.29	12.39	12.26	12.26
1229	NASDAQ	NMFC	Fri, Apr 8, 2016	12.30	12.39	12.19	12.25
1228	NASDAQ	NMFC	Thu, Apr 7, 2016	12.35	12.38	12.27	12.31
1227	NASDAQ	NMFC	Wed, Apr 6, 2016	12.37	12.46	12.31	12.43
1226	NASDAQ	NMFC	Tue, Apr 5, 2016	12.47	12.47	12.47	12.35
1225	NASDAQ	NMFC	Mon, Apr 4, 2016	12.69	12.69	12.40	12.47
1224	NASDAQ	NMFC	Fri, Apr 1, 2016	12.62	12.75	12.52	12.69
1223	NASDAQ	NMFC	Thu, Mar 31, 2016	12.78	12.78	12.56	12.64
1222	NASDAQ	NMFC	Wed, Mar 30, 2016	12.68	12.81	12.58	12.70
1221	NASDAQ	NMFC	Tue, Mar 29, 2016	12.50	12.63	12.40	12.63
1220	NASDAQ	NMFC	Mon, Mar 28, 2016	12.51	12.60	12.45	12.53
1219	NASDAQ	NMFC	Thu, Mar 24, 2016	12.40	12.53	12.36	12.47
1218	NASDAQ	NMFC	Wed, Mar 23, 2016	12.63	12.65	12.47	12.47
1217	NASDAQ	NMFC	Tue, Mar 22, 2016	12.64	12.69	12.61	12.63
1216	NASDAQ	NMFC	Mon, Mar 21, 2016	12.67	12.68	12.62	12.68
1215	NASDAQ	NMFC	Fri, Mar 18, 2016	12.63	12.69	12.57	12.67
1214	NASDAQ	NMFC	Thu, Mar 17, 2016	12.27	12.59	12.27	12.50
1213	NASDAQ	NMFC	Wed, Mar 16, 2016	12.20	12.35	12.20	12.30
1212	NASDAQ	NMFC	Tue, Mar 15, 2016	12.75	12.75	12.75	12.27
1211	NASDAQ	NMFC	Mon, Mar 14, 2016	12.77	12.77	12.59	12.75
1210	NASDAQ	NMFC	Fri, Mar 11, 2016	12.63	12.63	12.63	12.74
1209	NASDAQ	NMFC	Thu, Mar 10, 2016	12.58	12.58	12.58	12.63
1208	NASDAQ	NMFC	Wed, Mar 9, 2016	12.65	12.72	12.57	12.58
1207	NASDAQ	NMFC	Tue, Mar 8, 2016	12.65	12.65	12.52	12.60
1206	NASDAQ	NMFC	Mon, Mar 7, 2016	12.58	12.75	12.56	12.69
1205	NASDAQ	NMFC	Fri, Mar 4, 2016	12.59	12.91	12.55	12.69
1204	NASDAQ	NMFC	Thu, Mar 3, 2016	12.47	12.47	12.47	12.58
1203	NASDAQ	NMFC	Wed, Mar 2, 2016	12.63	12.63	12.36	12.47
1202	NASDAQ	NMFC	Tue, Mar 1, 2016	12.48	12.65	12.41	12.65
1201	NASDAQ	NMFC	Mon, Feb 29, 2016	12.40	12.40	12.40	12.48
1200	NASDAQ	NMFC	Fri, Feb 26, 2016	12.31	12.42	12.26	12.40
1199	NASDAQ	NMFC	Thu, Feb 25, 2016	12.08	12.26	12.04	12.23
1198	NASDAQ	NMFC	Wed, Feb 24, 2016	11.95	12.06	11.68	12.02
1197	NASDAQ	NMFC	Tue, Feb 23, 2016	12.13	12.18	12.00	12.06
1196	NASDAQ	NMFC	Mon, Feb 22, 2016	12.19	12.20	12.05	12.13
1195	NASDAQ	NMFC	Fri, Feb 19, 2016	12.10	12.12	12.00	12.08
1194	NASDAQ	NMFC	Thu, Feb 18, 2016	12.06	12.17	12.00	12.11
1193	NASDAQ	NMFC	Wed, Feb 17, 2016	11.89	12.07	11.77	12.00
1192	NASDAQ	NMFC	Tue, Feb 16, 2016	11.75	11.80	11.55	11.80
1191	NASDAQ	NMFC	Fri, Feb 12, 2016	11.48	11.78	11.48	11.71
1190	NASDAQ	NMFC	Thu, Feb 11, 2016	11.42	11.50	11.27	11.42
1189	NASDAQ	NMFC	Wed, Feb 10, 2016	11.53	11.57	11.43	11.49
1188	NASDAQ	NMFC	Tue, Feb 9, 2016	11.42	11.55	11.40	11.46
1187	NASDAQ	NMFC	Mon, Feb 8, 2016	11.49	11.54	11.42	11.54
1186	NASDAQ	NMFC	Fri, Feb 5, 2016	11.99	11.99	11.58	11.62
1185	NASDAQ	NMFC	Thu, Feb 4, 2016	11.69	11.79	11.51	11.76
1184	NASDAQ	NMFC	Wed, Feb 3, 2016	11.76	11.84	11.45	11.71
1183	NASDAQ	NMFC	Tue, Feb 2, 2016	11.60	11.77	11.41	11.75
1182	NASDAQ	NMFC	Mon, Feb 1, 2016	11.75	11.81	11.55	11.65
1181	NASDAQ	NMFC	Fri, Jan 29, 2016	11.66	11.90	11.60	11.76
1180	NASDAQ	NMFC	Thu, Jan 28, 2016	11.68	11.68	11.29	11.54
1179	NASDAQ	NMFC	Wed, Jan 27, 2016	11.68	11.68	11.33	11.56
1178	NASDAQ	NMFC	Tue, Jan 26, 2016	11.68	11.73	11.50	11.68
1177	NASDAQ	NMFC	Mon, Jan 25, 2016	11.81	11.81	11.55	11.62
1176	NASDAQ	NMFC	Fri, Jan 22, 2016	11.53	11.88	11.53	11.81
1175	NASDAQ	NMFC	Thu, Jan 21, 2016	11.41	11.66	11.08	11.45
1174	NASDAQ	NMFC	Wed, Jan 20, 2016	11.12	11.53	10.87	11.34
1173	NASDAQ	NMFC	Tue, Jan 19, 2016	11.25	11.39	11.03	11.09
1172	NASDAQ	NMFC	Fri, Jan 15, 2016	11.27	11.33	11.05	11.21
1171	NASDAQ	NMFC	Thu, Jan 14, 2016	11.56	11.57	11.03	11.49
1170	NASDAQ	NMFC	Wed, Jan 13, 2016	12.22	12.29	11.47	11.58
1169	NASDAQ	NMFC	Tue, Jan 12, 2016	12.27	12.33	12.01	12.18
1168	NASDAQ	NMFC	Mon, Jan 11, 2016	12.39	12.41	12.21	12.27
1167	NASDAQ	NMFC	Fri, Jan 8, 2016	12.64	12.71	12.35	12.40
1166	NASDAQ	NMFC	Thu, Jan 7, 2016	12.77	12.92	12.55	12.62
1165	NASDAQ	NMFC	Wed, Jan 6, 2016	12.84	13.03	12.80	12.94
1164	NASDAQ	NMFC	Tue, Jan 5, 2016	12.91	13.03	12.76	12.96
1163	NASDAQ	NMFC	Mon, Jan 4, 2016	12.71	12.91	12.71	12.88
1162	NASDAQ	NMFC	Thu, Dec 31, 2015	12.77	13.10	12.72	13.02
1161	NASDAQ	NMFC	Wed, Dec 30, 2015	12.85	12.90	12.61	12.80
1160	NASDAQ	NMFC	Tue, Dec 29, 2015	12.75	12.89	12.71	12.81
1159	NASDAQ	NMFC	Mon, Dec 28, 2015	12.87	12.89	12.68	12.70
1158	NASDAQ	NMFC	Thu, Dec 24, 2015	12.92	13.06	12.64	12.88
1157	NASDAQ	NMFC	Wed, Dec 23, 2015	12.74	12.94	12.70	12.90
1156	NASDAQ	NMFC	Tue, Dec 22, 2015	12.70	12.74	12.51	12.62
1155	NASDAQ	NMFC	Mon, Dec 21, 2015	12.90	12.98	12.51	12.77
1154	NASDAQ	NMFC	Fri, Dec 18, 2015	13.10	13.17	12.78	12.90
1153	NASDAQ	NMFC	Thu, Dec 17, 2015	13.14	13.50	13.02	13.10
1152	NASDAQ	NMFC	Wed, Dec 16, 2015	13.12	13.30	12.95	13.19
1151	NASDAQ	NMFC	Tue, Dec 15, 2015	12.20	13.04	12.20	12.97
1150	NASDAQ	NMFC	Mon, Dec 14, 2015	13.11	13.27	12.01	12.15
1149	NASDAQ	NMFC	Fri, Dec 11, 2015	13.65	13.66	13.31	13.41
1148	NASDAQ	NMFC	Thu, Dec 10, 2015	13.80	13.82	13.68	13.72
1147	NASDAQ	NMFC	Wed, Dec 9, 2015	13.88	13.93	13.76	13.78
1146	NASDAQ	NMFC	Tue, Dec 8, 2015	13.99	14.00	13.81	13.90
1145	NASDAQ	NMFC	Mon, Dec 7, 2015	14.10	14.11	14.01	14.01
1144	NASDAQ	NMFC	Fri, Dec 4, 2015	14.09	14.17	14.05	14.08
1143	NASDAQ	NMFC	Thu, Dec 3, 2015	14.17	14.17	14.04	14.07
1142	NASDAQ	NMFC	Wed, Dec 2, 2015	14.15	14.22	14.07	14.09
1141	NASDAQ	NMFC	Tue, Dec 1, 2015	14.18	14.23	14.09	14.15
1140	NASDAQ	NMFC	Mon, Nov 30, 2015	14.04	14.18	14.00	14.17
1139	NASDAQ	NMFC	Fri, Nov 27, 2015	14.06	14.08	13.96	14.05
1138	NASDAQ	NMFC	Wed, Nov 25, 2015	14.05	14.08	13.99	14.03
1137	NASDAQ	NMFC	Tue, Nov 24, 2015	14.04	14.06	13.93	14.05
1136	NASDAQ	NMFC	Mon, Nov 23, 2015	13.98	14.15	13.91	14.09
1135	NASDAQ	NMFC	Fri, Nov 20, 2015	14.02	14.03	13.88	13.94
1134	NASDAQ	NMFC	Thu, Nov 19, 2015	13.92	14.02	13.90	14.01
1133	NASDAQ	NMFC	Wed, Nov 18, 2015	13.90	13.95	13.81	13.93
1132	NASDAQ	NMFC	Tue, Nov 17, 2015	13.95	14.00	13.88	13.90
1131	NASDAQ	NMFC	Mon, Nov 16, 2015	13.83	14.02	13.81	14.02
1130	NASDAQ	NMFC	Fri, Nov 13, 2015	14.06	14.11	13.85	13.90
1129	NASDAQ	NMFC	Thu, Nov 12, 2015	14.07	14.24	14.03	14.11
1128	NASDAQ	NMFC	Wed, Nov 11, 2015	14.13	14.18	14.08	14.09
1127	NASDAQ	NMFC	Tue, Nov 10, 2015	14.04	14.13	14.02	14.10
1126	NASDAQ	NMFC	Mon, Nov 9, 2015	14.11	14.16	14.02	14.07
1125	NASDAQ	NMFC	Fri, Nov 6, 2015	14.10	14.19	13.81	14.12
1124	NASDAQ	NMFC	Thu, Nov 5, 2015	14.10	14.15	13.90	14.12
1123	NASDAQ	NMFC	Wed, Nov 4, 2015	14.13	14.13	13.96	14.04
1122	NASDAQ	NMFC	Tue, Nov 3, 2015	14.00	14.21	13.99	14.12
1121	NASDAQ	NMFC	Mon, Nov 2, 2015	13.94	14.08	13.90	14.02
1120	NASDAQ	NMFC	Fri, Oct 30, 2015	13.98	14.02	13.80	13.93
1119	NASDAQ	NMFC	Thu, Oct 29, 2015	13.97	14.08	13.87	13.97
1118	NASDAQ	NMFC	Wed, Oct 28, 2015	13.88	14.07	13.81	14.05
1117	NASDAQ	NMFC	Tue, Oct 27, 2015	14.00	14.00	13.72	13.88
1116	NASDAQ	NMFC	Mon, Oct 26, 2015	14.16	14.17	14.00	14.06
1115	NASDAQ	NMFC	Fri, Oct 23, 2015	14.19	14.19	14.05	14.16
1114	NASDAQ	NMFC	Thu, Oct 22, 2015	14.06	14.20	14.03	14.11
1113	NASDAQ	NMFC	Wed, Oct 21, 2015	14.11	14.14	13.96	14.03
1112	NASDAQ	NMFC	Tue, Oct 20, 2015	14.06	14.10	14.02	14.06
1111	NASDAQ	NMFC	Mon, Oct 19, 2015	13.97	14.08	13.94	14.06
1110	NASDAQ	NMFC	Fri, Oct 16, 2015	14.00	14.08	13.88	14.05
1109	NASDAQ	NMFC	Thu, Oct 15, 2015	13.70	13.96	13.66	13.94
1108	NASDAQ	NMFC	Wed, Oct 14, 2015	13.70	13.79	13.65	13.69
1107	NASDAQ	NMFC	Tue, Oct 13, 2015	13.93	13.97	13.74	13.76
1106	NASDAQ	NMFC	Mon, Oct 12, 2015	13.95	14.03	13.91	13.95
1105	NASDAQ	NMFC	Fri, Oct 9, 2015	13.90	14.04	13.90	13.97
1104	NASDAQ	NMFC	Thu, Oct 8, 2015	14.03	14.09	13.90	13.94
1103	NASDAQ	NMFC	Wed, Oct 7, 2015	13.88	14.08	13.82	14.04
1102	NASDAQ	NMFC	Tue, Oct 6, 2015	13.81	13.92	13.74	13.84
1101	NASDAQ	NMFC	Mon, Oct 5, 2015	13.67	13.85	13.66	13.85
1100	NASDAQ	NMFC	Fri, Oct 2, 2015	13.84	13.84	13.40	13.57
1099	NASDAQ	NMFC	Thu, Oct 1, 2015	13.62	13.92	13.59	13.92
1098	NASDAQ	NMFC	Wed, Sep 30, 2015	13.60	13.84	13.53	13.59
1097	NASDAQ	NMFC	Tue, Sep 29, 2015	13.34	13.90	13.26	13.48
1096	NASDAQ	NMFC	Mon, Sep 28, 2015	14.05	14.09	13.28	13.34
1095	NASDAQ	NMFC	Fri, Sep 25, 2015	14.25	14.29	14.07	14.11
1094	NASDAQ	NMFC	Thu, Sep 24, 2015	14.19	14.27	14.04	14.22
1093	NASDAQ	NMFC	Wed, Sep 23, 2015	14.22	14.25	14.10	14.24
1092	NASDAQ	NMFC	Tue, Sep 22, 2015	13.92	14.19	13.90	14.19
1091	NASDAQ	NMFC	Mon, Sep 21, 2015	14.41	14.59	14.38	14.50
1090	NASDAQ	NMFC	Fri, Sep 18, 2015	14.41	14.52	14.34	14.34
1089	NASDAQ	NMFC	Thu, Sep 17, 2015	14.58	14.58	14.40	14.43
1088	NASDAQ	NMFC	Wed, Sep 16, 2015	14.45	14.59	14.45	14.54
1087	NASDAQ	NMFC	Tue, Sep 15, 2015	14.50	14.64	14.42	14.47
1086	NASDAQ	NMFC	Mon, Sep 14, 2015	14.54	14.68	14.48	14.51
1085	NASDAQ	NMFC	Fri, Sep 11, 2015	14.72	14.92	14.62	14.88
1084	NASDAQ	NMFC	Thu, Sep 10, 2015	14.72	14.79	14.63	14.72
1083	NASDAQ	NMFC	Wed, Sep 9, 2015	14.80	14.81	14.68	14.71
1082	NASDAQ	NMFC	Tue, Sep 8, 2015	14.80	14.85	14.68	14.75
1081	NASDAQ	NMFC	Fri, Sep 4, 2015	14.75	14.79	14.63	14.68
1080	NASDAQ	NMFC	Thu, Sep 3, 2015	14.73	14.85	14.69	14.80
1079	NASDAQ	NMFC	Wed, Sep 2, 2015	14.73	14.83	14.67	14.78
1078	NASDAQ	NMFC	Tue, Sep 1, 2015	14.66	14.74	14.55	14.64
1077	NASDAQ	NMFC	Mon, Aug 31, 2015	14.85	14.85	14.65	14.80
1076	NASDAQ	NMFC	Fri, Aug 28, 2015	14.83	14.94	14.76	14.83
1075	NASDAQ	NMFC	Thu, Aug 27, 2015	14.86	14.93	14.70	14.86
1074	NASDAQ	NMFC	Wed, Aug 26, 2015	14.70	14.82	14.43	14.75
1073	NASDAQ	NMFC	Tue, Aug 25, 2015	14.66	14.70	14.50	14.52
1072	NASDAQ	NMFC	Mon, Aug 24, 2015	14.43	14.72	14.10	14.38
1071	NASDAQ	NMFC	Fri, Aug 21, 2015	14.77	14.87	14.67	14.70
1070	NASDAQ	NMFC	Thu, Aug 20, 2015	14.76	14.85	14.62	14.76
1069	NASDAQ	NMFC	Wed, Aug 19, 2015	14.88	14.92	14.60	14.79
1068	NASDAQ	NMFC	Tue, Aug 18, 2015	14.93	15.03	14.90	14.94
1067	NASDAQ	NMFC	Mon, Aug 17, 2015	14.83	14.95	14.82	14.92
1066	NASDAQ	NMFC	Fri, Aug 14, 2015	14.88	14.92	14.81	14.87
1065	NASDAQ	NMFC	Thu, Aug 13, 2015	14.76	14.89	14.70	14.89
1064	NASDAQ	NMFC	Wed, Aug 12, 2015	14.57	14.75	14.48	14.72
1063	NASDAQ	NMFC	Tue, Aug 11, 2015	14.78	14.78	14.42	14.64
1062	NASDAQ	NMFC	Mon, Aug 10, 2015	14.84	14.97	14.55	14.79
1061	NASDAQ	NMFC	Fri, Aug 7, 2015	14.64	14.83	14.59	14.80
1060	NASDAQ	NMFC	Thu, Aug 6, 2015	14.50	14.69	14.48	14.64
1059	NASDAQ	NMFC	Wed, Aug 5, 2015	14.65	14.72	14.46	14.56
1058	NASDAQ	NMFC	Tue, Aug 4, 2015	14.49	14.62	14.47	14.58
1057	NASDAQ	NMFC	Mon, Aug 3, 2015	14.49	14.53	14.36	14.50
1056	NASDAQ	NMFC	Fri, Jul 31, 2015	14.39	14.55	14.33	14.51
1055	NASDAQ	NMFC	Thu, Jul 30, 2015	14.53	14.63	14.30	14.37
1054	NASDAQ	NMFC	Wed, Jul 29, 2015	14.44	14.57	14.40	14.53
1053	NASDAQ	NMFC	Tue, Jul 28, 2015	14.26	14.49	14.26	14.44
1052	NASDAQ	NMFC	Mon, Jul 27, 2015	14.34	14.49	14.23	14.27
1051	NASDAQ	NMFC	Fri, Jul 24, 2015	14.49	14.62	14.39	14.41
1050	NASDAQ	NMFC	Thu, Jul 23, 2015	14.56	14.63	14.47	14.49
1049	NASDAQ	NMFC	Wed, Jul 22, 2015	14.90	14.90	14.56	14.59
1048	NASDAQ	NMFC	Tue, Jul 21, 2015	14.72	14.99	14.64	14.94
1047	NASDAQ	NMFC	Mon, Jul 20, 2015	14.80	14.84	14.67	14.70
1046	NASDAQ	NMFC	Fri, Jul 17, 2015	14.80	14.83	14.66	14.78
1045	NASDAQ	NMFC	Thu, Jul 16, 2015	14.70	14.83	14.70	14.80
1044	NASDAQ	NMFC	Wed, Jul 15, 2015	14.69	14.80	14.60	14.73
1043	NASDAQ	NMFC	Tue, Jul 14, 2015	14.62	14.70	14.53	14.67
1042	NASDAQ	NMFC	Mon, Jul 13, 2015	14.70	14.74	14.57	14.62
1041	NASDAQ	NMFC	Fri, Jul 10, 2015	14.47	14.72	14.38	14.64
1040	NASDAQ	NMFC	Thu, Jul 9, 2015	14.55	14.55	14.34	14.38
1039	NASDAQ	NMFC	Wed, Jul 8, 2015	14.42	14.48	14.30	14.46
1038	NASDAQ	NMFC	Tue, Jul 7, 2015	14.46	14.51	14.24	14.49
1037	NASDAQ	NMFC	Mon, Jul 6, 2015	14.50	14.50	14.40	14.45
1036	NASDAQ	NMFC	Thu, Jul 2, 2015	14.70	14.73	14.45	14.54
1035	NASDAQ	NMFC	Wed, Jul 1, 2015	14.58	14.70	14.43	14.68
1034	NASDAQ	NMFC	Tue, Jun 30, 2015	14.80	14.82	14.49	14.49
1033	NASDAQ	NMFC	Mon, Jun 29, 2015	14.55	14.73	14.49	14.55
1032	NASDAQ	NMFC	Fri, Jun 26, 2015	14.76	14.83	14.66	14.66
1031	NASDAQ	NMFC	Thu, Jun 25, 2015	14.78	14.83	14.68	14.77
1030	NASDAQ	NMFC	Wed, Jun 24, 2015	14.63	14.76	14.63	14.74
1029	NASDAQ	NMFC	Tue, Jun 23, 2015	14.76	14.84	14.63	14.68
1028	NASDAQ	NMFC	Mon, Jun 22, 2015	14.71	14.80	14.71	14.79
1027	NASDAQ	NMFC	Fri, Jun 19, 2015	14.68	14.83	14.64	14.71
1026	NASDAQ	NMFC	Thu, Jun 18, 2015	14.60	14.73	14.60	14.69
1025	NASDAQ	NMFC	Wed, Jun 17, 2015	14.60	14.72	14.60	14.63
1024	NASDAQ	NMFC	Tue, Jun 16, 2015	14.56	14.63	14.46	14.58
1023	NASDAQ	NMFC	Mon, Jun 15, 2015	14.70	14.70	14.52	14.58
1022	NASDAQ	NMFC	Fri, Jun 12, 2015	14.62	14.69	14.49	14.66
1021	NASDAQ	NMFC	Thu, Jun 11, 2015	14.91	14.94	14.81	14.84
1020	NASDAQ	NMFC	Wed, Jun 10, 2015	14.95	15.05	14.82	14.85
1019	NASDAQ	NMFC	Tue, Jun 9, 2015	15.00	15.07	14.88	14.96
1018	NASDAQ	NMFC	Mon, Jun 8, 2015	15.04	15.07	14.93	14.98
1017	NASDAQ	NMFC	Fri, Jun 5, 2015	15.06	15.07	14.87	15.03
1016	NASDAQ	NMFC	Thu, Jun 4, 2015	15.07	15.07	14.98	15.00
1015	NASDAQ	NMFC	Wed, Jun 3, 2015	15.03	15.10	15.00	15.07
1014	NASDAQ	NMFC	Tue, Jun 2, 2015	15.02	15.13	15.02	15.05
1013	NASDAQ	NMFC	Mon, Jun 1, 2015	15.13	15.15	14.98	15.02
1012	NASDAQ	NMFC	Fri, May 29, 2015	15.15	15.18	15.07	15.12
1011	NASDAQ	NMFC	Thu, May 28, 2015	15.09	15.19	15.04	15.14
1010	NASDAQ	NMFC	Wed, May 27, 2015	14.97	15.10	14.97	15.07
1009	NASDAQ	NMFC	Tue, May 26, 2015	15.12	15.12	14.99	15.09
1008	NASDAQ	NMFC	Fri, May 22, 2015	15.03	15.08	14.97	15.06
1007	NASDAQ	NMFC	Thu, May 21, 2015	15.05	15.05	14.96	15.00
1006	NASDAQ	NMFC	Wed, May 20, 2015	15.06	15.06	14.99	15.03
1005	NASDAQ	NMFC	Tue, May 19, 2015	14.97	15.07	14.91	15.02
1004	NASDAQ	NMFC	Mon, May 18, 2015	14.89	14.99	14.85	14.96
1003	NASDAQ	NMFC	Fri, May 15, 2015	14.94	14.94	14.79	14.90
1002	NASDAQ	NMFC	Thu, May 14, 2015	14.91	14.92	14.84	14.87
1001	NASDAQ	NMFC	Wed, May 13, 2015	14.62	15.00	14.62	14.82
1000	NASDAQ	NMFC	Tue, May 12, 2015	14.69	14.69	14.55	14.64
999	NASDAQ	NMFC	Mon, May 11, 2015	14.67	14.79	14.65	14.70
998	NASDAQ	NMFC	Fri, May 8, 2015	14.75	14.75	14.60	14.63
997	NASDAQ	NMFC	Thu, May 7, 2015	14.62	14.68	14.57	14.65
996	NASDAQ	NMFC	Wed, May 6, 2015	14.80	14.90	14.50	14.60
995	NASDAQ	NMFC	Tue, May 5, 2015	14.90	14.90	14.78	14.83
994	NASDAQ	NMFC	Mon, May 4, 2015	14.86	14.90	14.74	14.90
993	NASDAQ	NMFC	Fri, May 1, 2015	14.95	14.96	14.75	14.86
992	NASDAQ	NMFC	Thu, Apr 30, 2015	14.88	14.94	14.78	14.94
991	NASDAQ	NMFC	Wed, Apr 29, 2015	14.88	14.97	14.81	14.82
990	NASDAQ	NMFC	Tue, Apr 28, 2015	14.88	15.00	14.76	14.95
989	NASDAQ	NMFC	Mon, Apr 27, 2015	14.95	14.99	14.80	14.90
988	NASDAQ	NMFC	Fri, Apr 24, 2015	15.00	15.00	14.83	14.93
987	NASDAQ	NMFC	Thu, Apr 23, 2015	15.00	15.05	14.93	14.96
986	NASDAQ	NMFC	Wed, Apr 22, 2015	14.77	15.00	14.72	15.00
985	NASDAQ	NMFC	Tue, Apr 21, 2015	14.90	14.90	14.74	14.77
984	NASDAQ	NMFC	Mon, Apr 20, 2015	14.81	14.90	14.75	14.90
983	NASDAQ	NMFC	Fri, Apr 17, 2015	14.77	14.82	14.67	14.70
982	NASDAQ	NMFC	Thu, Apr 16, 2015	14.76	14.84	14.62	14.83
981	NASDAQ	NMFC	Wed, Apr 15, 2015	14.87	14.87	14.74	14.76
980	NASDAQ	NMFC	Tue, Apr 14, 2015	14.72	14.86	14.72	14.86
979	NASDAQ	NMFC	Mon, Apr 13, 2015	14.75	14.88	14.74	14.80
978	NASDAQ	NMFC	Fri, Apr 10, 2015	14.71	14.83	14.67	14.80
977	NASDAQ	NMFC	Thu, Apr 9, 2015	14.64	14.77	14.62	14.76
976	NASDAQ	NMFC	Wed, Apr 8, 2015	14.66	14.72	14.63	14.64
975	NASDAQ	NMFC	Tue, Apr 7, 2015	14.67	14.74	14.65	14.72
974	NASDAQ	NMFC	Mon, Apr 6, 2015	14.68	14.74	14.62	14.68
973	NASDAQ	NMFC	Thu, Apr 2, 2015	14.53	14.77	14.52	14.74
972	NASDAQ	NMFC	Wed, Apr 1, 2015	14.60	14.66	14.45	14.53
971	NASDAQ	NMFC	Tue, Mar 31, 2015	14.61	14.73	14.60	14.60
970	NASDAQ	NMFC	Mon, Mar 30, 2015	14.61	14.76	14.61	14.68
969	NASDAQ	NMFC	Fri, Mar 27, 2015	14.75	14.75	14.55	14.59
968	NASDAQ	NMFC	Thu, Mar 26, 2015	14.68	14.77	14.63	14.67
967	NASDAQ	NMFC	Wed, Mar 25, 2015	14.75	14.75	14.60	14.66
966	NASDAQ	NMFC	Tue, Mar 24, 2015	14.63	14.84	14.60	14.71
965	NASDAQ	NMFC	Mon, Mar 23, 2015	14.71	14.72	14.57	14.61
964	NASDAQ	NMFC	Fri, Mar 20, 2015	14.60	14.74	14.58	14.68
963	NASDAQ	NMFC	Thu, Mar 19, 2015	14.39	14.53	14.25	14.48
962	NASDAQ	NMFC	Wed, Mar 18, 2015	14.58	14.64	14.35	14.40
961	NASDAQ	NMFC	Tue, Mar 17, 2015	14.42	14.60	14.41	14.53
960	NASDAQ	NMFC	Mon, Mar 16, 2015	14.35	14.46	14.30	14.39
959	NASDAQ	NMFC	Fri, Mar 13, 2015	14.20	14.33	14.17	14.30
958	NASDAQ	NMFC	Thu, Mar 12, 2015	14.70	14.74	14.55	14.21
957	NASDAQ	NMFC	Wed, Mar 11, 2015	14.50	14.73	14.47	14.69
956	NASDAQ	NMFC	Tue, Mar 10, 2015	14.35	14.58	14.35	14.47
955	NASDAQ	NMFC	Mon, Mar 9, 2015	14.61	14.65	14.37	14.40
954	NASDAQ	NMFC	Fri, Mar 6, 2015	14.50	14.58	14.44	14.57
953	NASDAQ	NMFC	Thu, Mar 5, 2015	14.58	14.63	14.47	14.47
952	NASDAQ	NMFC	Wed, Mar 4, 2015	14.64	14.65	14.46	14.53
951	NASDAQ	NMFC	Tue, Mar 3, 2015	14.93	14.95	14.36	14.58
950	NASDAQ	NMFC	Mon, Mar 2, 2015	14.98	14.99	14.76	14.88
949	NASDAQ	NMFC	Fri, Feb 27, 2015	14.94	15.07	14.81	14.89
948	NASDAQ	NMFC	Thu, Feb 26, 2015	14.90	15.05	14.89	14.90
947	NASDAQ	NMFC	Wed, Feb 25, 2015	15.08	15.15	14.87	14.88
946	NASDAQ	NMFC	Tue, Feb 24, 2015	14.87	15.09	14.87	15.06
945	NASDAQ	NMFC	Mon, Feb 23, 2015	14.89	14.99	14.85	14.95
944	NASDAQ	NMFC	Fri, Feb 20, 2015	14.91	14.99	14.87	14.97
943	NASDAQ	NMFC	Thu, Feb 19, 2015	14.91	14.94	14.81	14.91
942	NASDAQ	NMFC	Wed, Feb 18, 2015	14.90	14.97	14.84	14.92
941	NASDAQ	NMFC	Tue, Feb 17, 2015	14.76	14.96	14.76	14.90
940	NASDAQ	NMFC	Fri, Feb 13, 2015	14.85	14.88	14.76	14.83
939	NASDAQ	NMFC	Thu, Feb 12, 2015	14.65	14.87	14.61	14.82
938	NASDAQ	NMFC	Wed, Feb 11, 2015	14.71	14.73	14.56	14.61
937	NASDAQ	NMFC	Tue, Feb 10, 2015	14.74	14.80	14.65	14.69
936	NASDAQ	NMFC	Mon, Feb 9, 2015	14.83	14.89	14.70	14.71
935	NASDAQ	NMFC	Fri, Feb 6, 2015	14.90	14.90	14.76	14.85
934	NASDAQ	NMFC	Thu, Feb 5, 2015	14.68	14.95	14.65	14.87
933	NASDAQ	NMFC	Wed, Feb 4, 2015	14.83	14.83	14.50	14.63
932	NASDAQ	NMFC	Tue, Feb 3, 2015	14.54	14.82	14.54	14.82
931	NASDAQ	NMFC	Mon, Feb 2, 2015	14.50	14.55	14.38	14.48
930	NASDAQ	NMFC	Fri, Jan 30, 2015	14.55	14.66	14.41	14.50
929	NASDAQ	NMFC	Thu, Jan 29, 2015	14.40	14.62	14.35	14.61
928	NASDAQ	NMFC	Wed, Jan 28, 2015	14.54	14.54	14.42	14.43
927	NASDAQ	NMFC	Tue, Jan 27, 2015	14.42	14.53	14.40	14.52
926	NASDAQ	NMFC	Mon, Jan 26, 2015	14.62	14.63	14.45	14.53
925	NASDAQ	NMFC	Fri, Jan 23, 2015	14.75	14.82	14.54	14.62
924	NASDAQ	NMFC	Thu, Jan 22, 2015	14.55	14.83	14.45	14.73
923	NASDAQ	NMFC	Wed, Jan 21, 2015	14.45	14.55	14.40	14.55
922	NASDAQ	NMFC	Tue, Jan 20, 2015	14.52	14.61	14.36	14.43
921	NASDAQ	NMFC	Fri, Jan 16, 2015	14.36	14.67	14.24	14.52
920	NASDAQ	NMFC	Thu, Jan 15, 2015	14.61	14.70	14.48	14.51
919	NASDAQ	NMFC	Wed, Jan 14, 2015	14.55	14.73	14.55	14.62
918	NASDAQ	NMFC	Tue, Jan 13, 2015	14.81	14.88	14.59	14.69
917	NASDAQ	NMFC	Mon, Jan 12, 2015	14.72	14.75	14.66	14.75
916	NASDAQ	NMFC	Fri, Jan 9, 2015	14.77	14.82	14.69	14.75
915	NASDAQ	NMFC	Thu, Jan 8, 2015	14.76	14.87	14.70	14.83
914	NASDAQ	NMFC	Wed, Jan 7, 2015	14.62	14.80	14.62	14.69
913	NASDAQ	NMFC	Tue, Jan 6, 2015	14.83	14.91	14.55	14.55
912	NASDAQ	NMFC	Mon, Jan 5, 2015	14.77	14.98	14.76	14.87
911	NASDAQ	NMFC	Fri, Jan 2, 2015	14.91	14.95	14.72	14.88
910	NASDAQ	NMFC	Wed, Dec 31, 2014	14.95	14.95	14.80	14.94
909	NASDAQ	NMFC	Tue, Dec 30, 2014	14.93	14.94	14.78	14.93
908	NASDAQ	NMFC	Mon, Dec 29, 2014	14.88	14.98	14.86	14.93
907	NASDAQ	NMFC	Fri, Dec 26, 2014	14.89	15.00	14.83	14.94
906	NASDAQ	NMFC	Wed, Dec 24, 2014	14.93	14.93	14.82	14.85
905	NASDAQ	NMFC	Tue, Dec 23, 2014	14.80	15.00	14.69	14.91
904	NASDAQ	NMFC	Mon, Dec 22, 2014	14.72	14.80	14.65	14.78
903	NASDAQ	NMFC	Fri, Dec 19, 2014	14.98	14.98	14.69	14.72
902	NASDAQ	NMFC	Thu, Dec 18, 2014	14.38	14.99	14.38	14.97
901	NASDAQ	NMFC	Wed, Dec 17, 2014	14.11	14.35	14.01	14.25
900	NASDAQ	NMFC	Tue, Dec 16, 2014	14.22	14.35	14.13	14.14
899	NASDAQ	NMFC	Mon, Dec 15, 2014	14.27	14.58	14.26	14.28
898	NASDAQ	NMFC	Fri, Dec 12, 2014	14.25	14.30	14.01	14.21
897	NASDAQ	NMFC	Thu, Dec 11, 2014	14.80	14.84	14.57	14.57
896	NASDAQ	NMFC	Wed, Dec 10, 2014	14.85	14.95	14.75	14.75
895	NASDAQ	NMFC	Tue, Dec 9, 2014	14.70	14.92	14.55	14.87
894	NASDAQ	NMFC	Mon, Dec 8, 2014	15.06	15.06	14.67	14.76
893	NASDAQ	NMFC	Fri, Dec 5, 2014	15.07	15.12	14.98	15.03
892	NASDAQ	NMFC	Thu, Dec 4, 2014	15.07	15.09	15.00	15.05
891	NASDAQ	NMFC	Wed, Dec 3, 2014	14.98	15.05	14.88	15.05
890	NASDAQ	NMFC	Tue, Dec 2, 2014	14.90	15.10	14.86	15.00
889	NASDAQ	NMFC	Mon, Dec 1, 2014	15.02	15.09	14.83	14.91
888	NASDAQ	NMFC	Fri, Nov 28, 2014	15.04	15.09	14.98	15.09
887	NASDAQ	NMFC	Wed, Nov 26, 2014	15.00	15.05	14.94	15.02
886	NASDAQ	NMFC	Tue, Nov 25, 2014	14.93	15.02	14.91	14.99
885	NASDAQ	NMFC	Mon, Nov 24, 2014	14.95	14.99	14.87	14.98
884	NASDAQ	NMFC	Fri, Nov 21, 2014	15.01	15.05	14.91	14.92
883	NASDAQ	NMFC	Thu, Nov 20, 2014	14.92	14.96	14.90	14.93
882	NASDAQ	NMFC	Wed, Nov 19, 2014	15.09	15.09	14.92	14.92
881	NASDAQ	NMFC	Tue, Nov 18, 2014	14.95	15.09	14.92	15.07
880	NASDAQ	NMFC	Mon, Nov 17, 2014	14.91	14.96	14.85	14.94
879	NASDAQ	NMFC	Fri, Nov 14, 2014	15.00	15.00	14.90	14.94
878	NASDAQ	NMFC	Thu, Nov 13, 2014	14.92	14.95	14.85	14.95
877	NASDAQ	NMFC	Wed, Nov 12, 2014	14.78	14.97	14.77	14.89
876	NASDAQ	NMFC	Tue, Nov 11, 2014	14.68	14.78	14.63	14.74
875	NASDAQ	NMFC	Mon, Nov 10, 2014	14.65	14.75	14.61	14.68
874	NASDAQ	NMFC	Fri, Nov 7, 2014	14.59	14.66	14.53	14.65
873	NASDAQ	NMFC	Thu, Nov 6, 2014	14.59	14.74	14.41	14.51
872	NASDAQ	NMFC	Wed, Nov 5, 2014	14.70	14.73	14.64	14.65
871	NASDAQ	NMFC	Tue, Nov 4, 2014	14.70	14.72	14.60	14.66
870	NASDAQ	NMFC	Mon, Nov 3, 2014	14.70	14.77	14.61	14.72
869	NASDAQ	NMFC	Fri, Oct 31, 2014	14.66	14.70	14.57	14.68
868	NASDAQ	NMFC	Thu, Oct 30, 2014	14.54	14.64	14.44	14.57
867	NASDAQ	NMFC	Wed, Oct 29, 2014	14.53	14.58	14.48	14.56
866	NASDAQ	NMFC	Tue, Oct 28, 2014	14.50	14.53	14.40	14.53
865	NASDAQ	NMFC	Mon, Oct 27, 2014	14.43	14.52	14.37	14.48
864	NASDAQ	NMFC	Fri, Oct 24, 2014	14.36	14.50	14.36	14.45
863	NASDAQ	NMFC	Thu, Oct 23, 2014	14.35	14.50	14.30	14.35
862	NASDAQ	NMFC	Wed, Oct 22, 2014	14.85	14.97	14.80	14.90
861	NASDAQ	NMFC	Tue, Oct 21, 2014	14.82	14.88	14.72	14.85
860	NASDAQ	NMFC	Mon, Oct 20, 2014	14.67	14.76	14.64	14.76
859	NASDAQ	NMFC	Fri, Oct 17, 2014	14.61	14.84	14.61	14.66
858	NASDAQ	NMFC	Thu, Oct 16, 2014	14.20	14.63	14.07	14.52
857	NASDAQ	NMFC	Wed, Oct 15, 2014	14.25	14.38	13.93	14.31
856	NASDAQ	NMFC	Tue, Oct 14, 2014	14.44	14.51	14.25	14.33
855	NASDAQ	NMFC	Mon, Oct 13, 2014	14.36	14.57	14.31	14.34
854	NASDAQ	NMFC	Fri, Oct 10, 2014	14.60	14.65	14.32	14.36
853	NASDAQ	NMFC	Thu, Oct 9, 2014	14.78	14.80	14.58	14.59
852	NASDAQ	NMFC	Wed, Oct 8, 2014	14.88	14.88	14.62	14.81
851	NASDAQ	NMFC	Tue, Oct 7, 2014	14.78	14.89	14.72	14.83
850	NASDAQ	NMFC	Mon, Oct 6, 2014	14.83	14.89	14.75	14.83
849	NASDAQ	NMFC	Fri, Oct 3, 2014	14.80	14.82	14.67	14.78
848	NASDAQ	NMFC	Thu, Oct 2, 2014	14.78	14.88	14.53	14.71
847	NASDAQ	NMFC	Wed, Oct 1, 2014	14.75	14.81	14.54	14.80
846	NASDAQ	NMFC	Tue, Sep 30, 2014	14.82	15.01	14.69	14.69
845	NASDAQ	NMFC	Mon, Sep 29, 2014	14.71	14.73	14.61	14.73
844	NASDAQ	NMFC	Fri, Sep 26, 2014	14.65	14.75	14.61	14.75
843	NASDAQ	NMFC	Thu, Sep 25, 2014	14.79	14.80	14.62	14.66
842	NASDAQ	NMFC	Wed, Sep 24, 2014	14.72	14.80	14.69	14.79
841	NASDAQ	NMFC	Tue, Sep 23, 2014	14.56	14.74	14.56	14.67
840	NASDAQ	NMFC	Mon, Sep 22, 2014	14.71	14.72	14.57	14.60
839	NASDAQ	NMFC	Fri, Sep 19, 2014	14.90	14.90	14.67	14.75
838	NASDAQ	NMFC	Thu, Sep 18, 2014	14.97	14.98	14.81	14.81
837	NASDAQ	NMFC	Wed, Sep 17, 2014	14.83	14.98	14.76	14.89
836	NASDAQ	NMFC	Tue, Sep 16, 2014	14.76	14.88	14.76	14.82
835	NASDAQ	NMFC	Mon, Sep 15, 2014	14.95	14.96	14.76	14.78
834	NASDAQ	NMFC	Fri, Sep 12, 2014	15.02	15.10	14.92	14.93
833	NASDAQ	NMFC	Thu, Sep 11, 2014	15.32	15.38	15.28	15.34
832	NASDAQ	NMFC	Wed, Sep 10, 2014	15.29	15.42	15.27	15.32
831	NASDAQ	NMFC	Tue, Sep 9, 2014	15.36	15.44	15.26	15.27
830	NASDAQ	NMFC	Mon, Sep 8, 2014	15.40	15.41	15.30	15.35
829	NASDAQ	NMFC	Fri, Sep 5, 2014	15.37	15.39	15.27	15.37
828	NASDAQ	NMFC	Thu, Sep 4, 2014	15.44	15.50	15.29	15.36
827	NASDAQ	NMFC	Wed, Sep 3, 2014	15.39	15.41	15.24	15.33
826	NASDAQ	NMFC	Tue, Sep 2, 2014	15.48	15.48	15.24	15.31
825	NASDAQ	NMFC	Fri, Aug 29, 2014	15.25	15.39	15.21	15.39
824	NASDAQ	NMFC	Thu, Aug 28, 2014	15.19	15.28	15.16	15.21
823	NASDAQ	NMFC	Wed, Aug 27, 2014	15.33	15.33	15.18	15.24
822	NASDAQ	NMFC	Tue, Aug 26, 2014	15.27	15.32	15.19	15.26
821	NASDAQ	NMFC	Mon, Aug 25, 2014	15.19	15.32	15.18	15.26
820	NASDAQ	NMFC	Fri, Aug 22, 2014	15.05	15.16	15.05	15.12
819	NASDAQ	NMFC	Thu, Aug 21, 2014	15.12	15.14	15.04	15.08
818	NASDAQ	NMFC	Wed, Aug 20, 2014	15.07	15.15	15.06	15.12
817	NASDAQ	NMFC	Tue, Aug 19, 2014	15.22	15.22	15.05	15.08
816	NASDAQ	NMFC	Mon, Aug 18, 2014	15.13	15.20	15.06	15.16
815	NASDAQ	NMFC	Fri, Aug 15, 2014	15.27	15.27	15.10	15.20
814	NASDAQ	NMFC	Thu, Aug 14, 2014	15.22	15.24	15.11	15.19
813	NASDAQ	NMFC	Wed, Aug 13, 2014	15.00	15.27	14.98	15.17
812	NASDAQ	NMFC	Tue, Aug 12, 2014	15.12	15.12	14.97	15.00
811	NASDAQ	NMFC	Mon, Aug 11, 2014	15.07	15.12	14.98	15.09
810	NASDAQ	NMFC	Fri, Aug 8, 2014	14.86	15.06	14.85	15.05
809	NASDAQ	NMFC	Thu, Aug 7, 2014	14.74	14.87	14.74	14.87
808	NASDAQ	NMFC	Wed, Aug 6, 2014	14.64	14.77	14.60	14.64
807	NASDAQ	NMFC	Tue, Aug 5, 2014	14.78	14.78	14.61	14.62
806	NASDAQ	NMFC	Mon, Aug 4, 2014	14.75	14.84	14.73	14.78
805	NASDAQ	NMFC	Fri, Aug 1, 2014	14.46	14.78	14.46	14.68
804	NASDAQ	NMFC	Thu, Jul 31, 2014	14.73	14.76	14.46	14.48
803	NASDAQ	NMFC	Wed, Jul 30, 2014	14.80	14.89	14.75	14.75
802	NASDAQ	NMFC	Tue, Jul 29, 2014	14.82	14.91	14.77	14.79
801	NASDAQ	NMFC	Mon, Jul 28, 2014	14.91	14.91	14.77	14.82
800	NASDAQ	NMFC	Fri, Jul 25, 2014	14.82	14.91	14.77	14.86
799	NASDAQ	NMFC	Thu, Jul 24, 2014	14.79	14.87	14.76	14.80
798	NASDAQ	NMFC	Wed, Jul 23, 2014	14.75	14.79	14.70	14.76
797	NASDAQ	NMFC	Tue, Jul 22, 2014	14.75	14.85	14.70	14.70
796	NASDAQ	NMFC	Mon, Jul 21, 2014	14.77	14.85	14.72	14.74
795	NASDAQ	NMFC	Fri, Jul 18, 2014	14.70	14.84	14.67	14.73
794	NASDAQ	NMFC	Thu, Jul 17, 2014	14.85	14.89	14.65	14.67
793	NASDAQ	NMFC	Wed, Jul 16, 2014	14.89	14.93	14.80	14.85
792	NASDAQ	NMFC	Tue, Jul 15, 2014	14.81	14.90	14.80	14.88
791	NASDAQ	NMFC	Mon, Jul 14, 2014	14.92	14.94	14.85	14.85
790	NASDAQ	NMFC	Fri, Jul 11, 2014	14.84	14.89	14.75	14.87
789	NASDAQ	NMFC	Thu, Jul 10, 2014	14.85	14.85	14.73	14.80
788	NASDAQ	NMFC	Wed, Jul 9, 2014	14.74	14.93	14.74	14.88
787	NASDAQ	NMFC	Tue, Jul 8, 2014	14.80	14.85	14.70	14.74
786	NASDAQ	NMFC	Mon, Jul 7, 2014	14.91	14.92	14.77	14.80
785	NASDAQ	NMFC	Thu, Jul 3, 2014	14.99	15.00	14.86	14.89
784	NASDAQ	NMFC	Wed, Jul 2, 2014	14.92	15.03	14.83	14.93
783	NASDAQ	NMFC	Tue, Jul 1, 2014	14.91	15.00	14.87	14.92
782	NASDAQ	NMFC	Mon, Jun 30, 2014	14.88	14.90	14.75	14.86
781	NASDAQ	NMFC	Fri, Jun 27, 2014	14.60	14.90	14.59	14.89
780	NASDAQ	NMFC	Thu, Jun 26, 2014	14.41	14.68	14.41	14.58
779	NASDAQ	NMFC	Wed, Jun 25, 2014	14.34	14.46	14.32	14.45
778	NASDAQ	NMFC	Tue, Jun 24, 2014	14.37	14.44	14.32	14.34
777	NASDAQ	NMFC	Mon, Jun 23, 2014	14.36	14.42	14.32	14.37
776	NASDAQ	NMFC	Fri, Jun 20, 2014	14.41	14.43	14.32	14.37
775	NASDAQ	NMFC	Thu, Jun 19, 2014	14.45	14.45	14.32	14.40
774	NASDAQ	NMFC	Wed, Jun 18, 2014	14.41	14.49	14.32	14.40
773	NASDAQ	NMFC	Tue, Jun 17, 2014	14.38	14.49	14.34	14.37
772	NASDAQ	NMFC	Mon, Jun 16, 2014	14.32	14.39	14.30	14.36
771	NASDAQ	NMFC	Fri, Jun 13, 2014	14.40	14.44	14.30	14.32
770	NASDAQ	NMFC	Thu, Jun 12, 2014	14.29	14.53	14.20	14.36
769	NASDAQ	NMFC	Wed, Jun 11, 2014	14.40	14.53	14.31	14.46
768	NASDAQ	NMFC	Tue, Jun 10, 2014	14.45	14.46	14.35	14.40
767	NASDAQ	NMFC	Mon, Jun 9, 2014	14.39	14.48	14.29	14.44
766	NASDAQ	NMFC	Fri, Jun 6, 2014	14.29	14.43	14.25	14.35
765	NASDAQ	NMFC	Thu, Jun 5, 2014	14.21	14.28	14.11	14.26
764	NASDAQ	NMFC	Wed, Jun 4, 2014	14.28	14.28	14.10	14.19
763	NASDAQ	NMFC	Tue, Jun 3, 2014	14.16	14.25	14.10	14.24
762	NASDAQ	NMFC	Mon, Jun 2, 2014	14.29	14.29	14.15	14.17
761	NASDAQ	NMFC	Fri, May 30, 2014	14.33	14.35	14.14	14.22
760	NASDAQ	NMFC	Thu, May 29, 2014	14.27	14.45	14.22	14.28
759	NASDAQ	NMFC	Wed, May 28, 2014	14.38	14.45	14.14	14.16
758	NASDAQ	NMFC	Tue, May 27, 2014	14.45	14.56	14.31	14.43
757	NASDAQ	NMFC	Fri, May 23, 2014	14.19	14.40	14.15	14.39
756	NASDAQ	NMFC	Thu, May 22, 2014	14.18	14.27	14.13	14.19
755	NASDAQ	NMFC	Wed, May 21, 2014	14.18	14.20	14.09	14.17
754	NASDAQ	NMFC	Tue, May 20, 2014	14.25	14.26	14.05	14.12
753	NASDAQ	NMFC	Mon, May 19, 2014	14.15	14.28	14.11	14.24
752	NASDAQ	NMFC	Fri, May 16, 2014	14.08	14.17	14.00	14.16
751	NASDAQ	NMFC	Thu, May 15, 2014	14.02	14.08	13.95	14.08
750	NASDAQ	NMFC	Wed, May 14, 2014	14.21	14.21	14.00	14.08
749	NASDAQ	NMFC	Tue, May 13, 2014	14.16	14.28	14.07	14.22
748	NASDAQ	NMFC	Mon, May 12, 2014	13.95	14.32	13.93	14.21
747	NASDAQ	NMFC	Fri, May 9, 2014	13.94	14.04	13.86	13.91
746	NASDAQ	NMFC	Thu, May 8, 2014	14.16	14.40	13.87	13.94
745	NASDAQ	NMFC	Wed, May 7, 2014	14.21	14.28	14.05	14.12
744	NASDAQ	NMFC	Tue, May 6, 2014	14.21	14.29	14.20	14.20
743	NASDAQ	NMFC	Mon, May 5, 2014	14.24	14.33	14.18	14.28
742	NASDAQ	NMFC	Fri, May 2, 2014	14.24	14.39	14.18	14.25
741	NASDAQ	NMFC	Thu, May 1, 2014	14.33	14.34	14.18	14.24
740	NASDAQ	NMFC	Wed, Apr 30, 2014	14.23	14.34	14.22	14.31
739	NASDAQ	NMFC	Tue, Apr 29, 2014	14.31	14.40	14.23	14.25
738	NASDAQ	NMFC	Mon, Apr 28, 2014	14.59	14.59	14.23	14.25
737	NASDAQ	NMFC	Fri, Apr 25, 2014	14.60	14.60	14.47	14.59
736	NASDAQ	NMFC	Thu, Apr 24, 2014	14.59	14.60	14.46	14.56
735	NASDAQ	NMFC	Wed, Apr 23, 2014	14.53	14.61	14.45	14.55
734	NASDAQ	NMFC	Tue, Apr 22, 2014	14.42	14.58	14.36	14.53
733	NASDAQ	NMFC	Mon, Apr 21, 2014	14.36	14.48	14.25	14.40
732	NASDAQ	NMFC	Thu, Apr 17, 2014	14.31	14.44	14.25	14.37
731	NASDAQ	NMFC	Wed, Apr 16, 2014	14.26	14.35	14.21	14.35
730	NASDAQ	NMFC	Tue, Apr 15, 2014	14.23	14.28	14.16	14.19
729	NASDAQ	NMFC	Mon, Apr 14, 2014	14.24	14.30	14.17	14.25
728	NASDAQ	NMFC	Fri, Apr 11, 2014	14.18	14.26	14.12	14.16
727	NASDAQ	NMFC	Thu, Apr 10, 2014	14.21	14.30	14.20	14.21
726	NASDAQ	NMFC	Wed, Apr 9, 2014	14.52	14.61	14.43	14.57
725	NASDAQ	NMFC	Tue, Apr 8, 2014	14.46	14.66	14.45	14.49
724	NASDAQ	NMFC	Mon, Apr 7, 2014	14.48	14.49	14.36	14.41
723	NASDAQ	NMFC	Fri, Apr 4, 2014	14.53	14.63	14.46	14.52
722	NASDAQ	NMFC	Thu, Apr 3, 2014	14.68	14.68	14.42	14.51
721	NASDAQ	NMFC	Wed, Apr 2, 2014	14.52	14.66	14.49	14.61
720	NASDAQ	NMFC	Tue, Apr 1, 2014	14.59	14.60	14.46	14.53
719	NASDAQ	NMFC	Mon, Mar 31, 2014	14.58	14.59	14.43	14.55
718	NASDAQ	NMFC	Fri, Mar 28, 2014	14.44	14.60	14.41	14.46
717	NASDAQ	NMFC	Thu, Mar 27, 2014	14.50	14.64	14.41	14.47
716	NASDAQ	NMFC	Wed, Mar 26, 2014	14.78	14.78	14.52	14.52
715	NASDAQ	NMFC	Tue, Mar 25, 2014	14.73	14.75	14.65	14.70
714	NASDAQ	NMFC	Mon, Mar 24, 2014	14.80	14.82	14.66	14.72
713	NASDAQ	NMFC	Fri, Mar 21, 2014	14.76	14.83	14.57	14.82
712	NASDAQ	NMFC	Thu, Mar 20, 2014	14.60	14.70	14.51	14.68
711	NASDAQ	NMFC	Wed, Mar 19, 2014	14.62	14.65	14.58	14.61
710	NASDAQ	NMFC	Tue, Mar 18, 2014	14.78	14.84	14.62	14.66
709	NASDAQ	NMFC	Mon, Mar 17, 2014	14.79	14.96	14.73	14.81
708	NASDAQ	NMFC	Fri, Mar 14, 2014	14.61	14.84	14.60	14.79
707	NASDAQ	NMFC	Thu, Mar 13, 2014	14.55	14.75	14.55	14.63
706	NASDAQ	NMFC	Wed, Mar 12, 2014	14.81	14.99	14.81	14.88
705	NASDAQ	NMFC	Tue, Mar 11, 2014	14.96	15.05	14.83	14.84
704	NASDAQ	NMFC	Mon, Mar 10, 2014	14.76	14.88	14.70	14.85
703	NASDAQ	NMFC	Fri, Mar 7, 2014	14.82	14.92	14.65	14.73
702	NASDAQ	NMFC	Thu, Mar 6, 2014	14.74	14.88	14.70	14.77
701	NASDAQ	NMFC	Wed, Mar 5, 2014	14.79	14.86	14.70	14.74
700	NASDAQ	NMFC	Tue, Mar 4, 2014	15.02	15.11	14.79	14.79
699	NASDAQ	NMFC	Mon, Mar 3, 2014	14.96	15.29	14.85	15.10
698	NASDAQ	NMFC	Fri, Feb 28, 2014	14.92	15.10	14.89	15.02
697	NASDAQ	NMFC	Thu, Feb 27, 2014	14.99	15.21	14.85	14.92
696	NASDAQ	NMFC	Wed, Feb 26, 2014	14.92	15.06	14.86	14.97
695	NASDAQ	NMFC	Tue, Feb 25, 2014	15.19	15.19	14.87	14.89
694	NASDAQ	NMFC	Mon, Feb 24, 2014	15.12	15.31	15.10	15.19
693	NASDAQ	NMFC	Fri, Feb 21, 2014	15.00	15.16	15.00	15.14
692	NASDAQ	NMFC	Thu, Feb 20, 2014	14.90	15.01	14.84	14.95
691	NASDAQ	NMFC	Wed, Feb 19, 2014	15.12	15.15	14.84	14.87
690	NASDAQ	NMFC	Tue, Feb 18, 2014	15.06	15.20	15.00	15.12
689	NASDAQ	NMFC	Fri, Feb 14, 2014	15.01	15.11	14.90	15.01
688	NASDAQ	NMFC	Thu, Feb 13, 2014	14.80	15.00	14.68	14.98
687	NASDAQ	NMFC	Wed, Feb 12, 2014	14.79	14.92	14.76	14.83
686	NASDAQ	NMFC	Tue, Feb 11, 2014	14.72	14.79	14.65	14.74
685	NASDAQ	NMFC	Mon, Feb 10, 2014	14.73	14.75	14.65	14.69
684	NASDAQ	NMFC	Fri, Feb 7, 2014	14.70	14.74	14.62	14.70
683	NASDAQ	NMFC	Thu, Feb 6, 2014	14.60	14.75	14.60	14.67
682	NASDAQ	NMFC	Wed, Feb 5, 2014	14.57	14.70	14.56	14.59
681	NASDAQ	NMFC	Tue, Feb 4, 2014	14.71	14.75	14.63	14.63
680	NASDAQ	NMFC	Mon, Feb 3, 2014	14.78	14.84	14.70	14.70
679	NASDAQ	NMFC	Fri, Jan 31, 2014	14.65	14.86	14.64	14.78
678	NASDAQ	NMFC	Thu, Jan 30, 2014	14.71	14.86	14.71	14.77
677	NASDAQ	NMFC	Wed, Jan 29, 2014	14.54	14.79	14.50	14.70
676	NASDAQ	NMFC	Tue, Jan 28, 2014	14.84	15.05	14.79	15.01
675	NASDAQ	NMFC	Mon, Jan 27, 2014	15.04	15.08	14.75	14.87
674	NASDAQ	NMFC	Fri, Jan 24, 2014	14.99	15.03	14.75	14.93
673	NASDAQ	NMFC	Thu, Jan 23, 2014	15.15	15.20	15.00	15.02
672	NASDAQ	NMFC	Wed, Jan 22, 2014	15.17	15.25	15.06	15.13
671	NASDAQ	NMFC	Tue, Jan 21, 2014	15.08	15.24	15.03	15.10
670	NASDAQ	NMFC	Fri, Jan 17, 2014	15.00	15.04	14.90	15.01
669	NASDAQ	NMFC	Thu, Jan 16, 2014	14.95	15.01	14.83	14.97
668	NASDAQ	NMFC	Wed, Jan 15, 2014	14.90	15.06	14.85	15.01
667	NASDAQ	NMFC	Tue, Jan 14, 2014	14.90	14.92	14.76	14.87
666	NASDAQ	NMFC	Mon, Jan 13, 2014	14.82	14.95	14.75	14.82
665	NASDAQ	NMFC	Fri, Jan 10, 2014	14.88	14.88	14.76	14.87
664	NASDAQ	NMFC	Thu, Jan 9, 2014	14.88	14.95	14.79	14.91
663	NASDAQ	NMFC	Wed, Jan 8, 2014	14.98	15.00	14.80	14.89
662	NASDAQ	NMFC	Tue, Jan 7, 2014	14.98	15.09	14.92	15.00
661	NASDAQ	NMFC	Mon, Jan 6, 2014	14.96	15.05	14.88	14.97
660	NASDAQ	NMFC	Fri, Jan 3, 2014	14.95	15.04	14.83	14.93
659	NASDAQ	NMFC	Thu, Jan 2, 2014	14.99	15.08	14.89	14.97
658	NASDAQ	NMFC	Tue, Dec 31, 2013	15.05	15.13	14.96	15.04
657	NASDAQ	NMFC	Mon, Dec 30, 2013	15.00	15.08	14.82	14.89
656	NASDAQ	NMFC	Fri, Dec 27, 2013	15.04	15.04	14.85	14.96
655	NASDAQ	NMFC	Thu, Dec 26, 2013	15.19	15.24	14.96	14.97
654	NASDAQ	NMFC	Tue, Dec 24, 2013	15.08	15.23	15.08	15.19
653	NASDAQ	NMFC	Mon, Dec 23, 2013	14.99	15.16	14.91	15.12
652	NASDAQ	NMFC	Fri, Dec 20, 2013	14.83	14.93	14.80	14.93
651	NASDAQ	NMFC	Thu, Dec 19, 2013	14.91	14.96	14.78	14.78
650	NASDAQ	NMFC	Wed, Dec 18, 2013	14.92	15.01	14.82	14.93
649	NASDAQ	NMFC	Tue, Dec 17, 2013	14.80	14.94	14.76	14.89
648	NASDAQ	NMFC	Mon, Dec 16, 2013	14.73	14.83	14.63	14.80
647	NASDAQ	NMFC	Fri, Dec 13, 2013	14.56	14.82	14.50	14.63
646	NASDAQ	NMFC	Thu, Dec 12, 2013	15.03	15.10	14.88	14.89
645	NASDAQ	NMFC	Wed, Dec 11, 2013	15.00	15.10	14.96	15.00
644	NASDAQ	NMFC	Tue, Dec 10, 2013	14.94	15.05	14.86	14.98
643	NASDAQ	NMFC	Mon, Dec 9, 2013	15.00	15.00	14.83	14.95
642	NASDAQ	NMFC	Fri, Dec 6, 2013	14.73	14.99	14.71	14.98
641	NASDAQ	NMFC	Thu, Dec 5, 2013	14.73	14.88	14.67	14.75
640	NASDAQ	NMFC	Wed, Dec 4, 2013	14.70	14.75	14.58	14.69
639	NASDAQ	NMFC	Tue, Dec 3, 2013	14.81	14.91	14.60	14.71
638	NASDAQ	NMFC	Mon, Dec 2, 2013	15.04	15.06	14.75	14.78
637	NASDAQ	NMFC	Fri, Nov 29, 2013	15.00	15.09	14.96	15.07
636	NASDAQ	NMFC	Wed, Nov 27, 2013	14.94	15.00	14.87	14.97
635	NASDAQ	NMFC	Tue, Nov 26, 2013	14.90	14.98	14.86	14.91
634	NASDAQ	NMFC	Mon, Nov 25, 2013	14.87	14.89	14.75	14.89
633	NASDAQ	NMFC	Fri, Nov 22, 2013	14.70	14.87	14.60	14.87
632	NASDAQ	NMFC	Thu, Nov 21, 2013	14.60	14.71	14.55	14.65
631	NASDAQ	NMFC	Wed, Nov 20, 2013	14.52	14.56	14.31	14.56
630	NASDAQ	NMFC	Tue, Nov 19, 2013	14.55	14.57	14.31	14.51
629	NASDAQ	NMFC	Mon, Nov 18, 2013	14.60	14.68	14.50	14.53
628	NASDAQ	NMFC	Fri, Nov 15, 2013	14.53	14.63	14.50	14.56
627	NASDAQ	NMFC	Thu, Nov 14, 2013	14.38	14.56	14.31	14.53
626	NASDAQ	NMFC	Wed, Nov 13, 2013	14.33	14.35	14.23	14.35
625	NASDAQ	NMFC	Tue, Nov 12, 2013	14.27	14.48	14.27	14.36
624	NASDAQ	NMFC	Mon, Nov 11, 2013	14.25	14.34	14.15	14.24
623	NASDAQ	NMFC	Fri, Nov 8, 2013	14.21	14.35	14.18	14.25
622	NASDAQ	NMFC	Thu, Nov 7, 2013	14.40	14.48	14.13	14.24
621	NASDAQ	NMFC	Wed, Nov 6, 2013	14.38	14.50	14.33	14.39
620	NASDAQ	NMFC	Tue, Nov 5, 2013	14.21	14.38	14.18	14.32
619	NASDAQ	NMFC	Mon, Nov 4, 2013	14.20	14.29	14.16	14.23
618	NASDAQ	NMFC	Fri, Nov 1, 2013	14.21	14.27	14.00	14.17
617	NASDAQ	NMFC	Thu, Oct 31, 2013	14.45	14.45	14.18	14.18
616	NASDAQ	NMFC	Wed, Oct 30, 2013	14.49	14.56	14.38	14.41
615	NASDAQ	NMFC	Tue, Oct 29, 2013	14.57	14.64	14.48	14.53
614	NASDAQ	NMFC	Mon, Oct 28, 2013	14.43	14.55	14.41	14.53
613	NASDAQ	NMFC	Fri, Oct 25, 2013	14.48	14.55	14.41	14.42
612	NASDAQ	NMFC	Thu, Oct 24, 2013	14.33	14.48	14.27	14.42
611	NASDAQ	NMFC	Wed, Oct 23, 2013	14.33	14.37	14.28	14.30
610	NASDAQ	NMFC	Tue, Oct 22, 2013	14.34	14.41	14.30	14.31
609	NASDAQ	NMFC	Mon, Oct 21, 2013	14.45	14.48	14.34	14.34
608	NASDAQ	NMFC	Fri, Oct 18, 2013	14.44	14.48	14.34	14.44
607	NASDAQ	NMFC	Thu, Oct 17, 2013	14.32	14.45	14.26	14.42
606	NASDAQ	NMFC	Wed, Oct 16, 2013	14.27	14.36	14.25	14.32
605	NASDAQ	NMFC	Tue, Oct 15, 2013	14.32	14.36	14.25	14.26
604	NASDAQ	NMFC	Mon, Oct 14, 2013	14.17	14.34	14.15	14.34
603	NASDAQ	NMFC	Fri, Oct 11, 2013	14.08	14.25	14.03	14.24
602	NASDAQ	NMFC	Thu, Oct 10, 2013	14.50	14.64	14.45	14.64
601	NASDAQ	NMFC	Wed, Oct 9, 2013	14.33	14.44	14.29	14.37
600	NASDAQ	NMFC	Tue, Oct 8, 2013	14.47	14.52	14.26	14.28
599	NASDAQ	NMFC	Mon, Oct 7, 2013	14.53	14.53	14.41	14.41
598	NASDAQ	NMFC	Fri, Oct 4, 2013	14.25	14.64	14.24	14.58
597	NASDAQ	NMFC	Thu, Oct 3, 2013	14.18	14.19	14.01	14.05
596	NASDAQ	NMFC	Wed, Oct 2, 2013	14.37	14.39	14.17	14.21
595	NASDAQ	NMFC	Tue, Oct 1, 2013	14.45	14.46	14.30	14.42
594	NASDAQ	NMFC	Mon, Sep 30, 2013	14.38	14.45	14.29	14.41
593	NASDAQ	NMFC	Fri, Sep 27, 2013	14.36	14.50	14.28	14.38
592	NASDAQ	NMFC	Thu, Sep 26, 2013	14.60	14.60	14.38	14.44
591	NASDAQ	NMFC	Wed, Sep 25, 2013	14.54	14.74	14.54	14.64
590	NASDAQ	NMFC	Tue, Sep 24, 2013	14.42	14.72	14.38	14.57
589	NASDAQ	NMFC	Mon, Sep 23, 2013	14.50	14.56	14.30	14.45
588	NASDAQ	NMFC	Fri, Sep 20, 2013	14.65	14.70	14.40	14.54
587	NASDAQ	NMFC	Thu, Sep 19, 2013	14.55	14.66	14.41	14.57
586	NASDAQ	NMFC	Wed, Sep 18, 2013	14.39	14.58	14.39	14.55
585	NASDAQ	NMFC	Tue, Sep 17, 2013	14.44	14.53	14.38	14.42
584	NASDAQ	NMFC	Mon, Sep 16, 2013	14.63	14.70	14.42	14.48
583	NASDAQ	NMFC	Fri, Sep 13, 2013	14.49	14.60	14.41	14.54
582	NASDAQ	NMFC	Thu, Sep 12, 2013	14.51	14.60	14.36	14.44
581	NASDAQ	NMFC	Wed, Sep 11, 2013	14.85	14.91	14.78	14.84
580	NASDAQ	NMFC	Tue, Sep 10, 2013	14.92	14.92	14.76	14.85
579	NASDAQ	NMFC	Mon, Sep 9, 2013	14.79	14.90	14.69	14.90
578	NASDAQ	NMFC	Fri, Sep 6, 2013	14.71	14.79	14.52	14.74
577	NASDAQ	NMFC	Thu, Sep 5, 2013	14.81	14.81	14.67	14.71
576	NASDAQ	NMFC	Wed, Sep 4, 2013	14.72	14.84	14.63	14.77
575	NASDAQ	NMFC	Tue, Sep 3, 2013	14.78	14.80	14.55	14.68
574	NASDAQ	NMFC	Fri, Aug 30, 2013	14.78	14.78	14.59	14.68
573	NASDAQ	NMFC	Thu, Aug 29, 2013	14.57	14.75	14.56	14.73
572	NASDAQ	NMFC	Wed, Aug 28, 2013	14.51	14.64	14.50	14.61
571	NASDAQ	NMFC	Tue, Aug 27, 2013	14.57	14.70	14.52	14.52
570	NASDAQ	NMFC	Mon, Aug 26, 2013	14.75	14.75	14.59	14.67
569	NASDAQ	NMFC	Fri, Aug 23, 2013	14.59	14.71	14.50	14.70
568	NASDAQ	NMFC	Thu, Aug 22, 2013	14.54	14.76	14.51	14.60
567	NASDAQ	NMFC	Wed, Aug 21, 2013	14.65	14.68	14.54	14.55
566	NASDAQ	NMFC	Tue, Aug 20, 2013	14.48	14.72	14.48	14.64
565	NASDAQ	NMFC	Mon, Aug 19, 2013	14.45	14.63	14.45	14.48
564	NASDAQ	NMFC	Fri, Aug 16, 2013	14.43	14.65	14.41	14.49
563	NASDAQ	NMFC	Thu, Aug 15, 2013	14.62	14.79	14.51	14.54
562	NASDAQ	NMFC	Wed, Aug 14, 2013	14.72	14.75	14.59	14.69
561	NASDAQ	NMFC	Tue, Aug 13, 2013	14.74	14.75	14.52	14.62
560	NASDAQ	NMFC	Mon, Aug 12, 2013	14.70	14.75	14.55	14.67
559	NASDAQ	NMFC	Fri, Aug 9, 2013	14.55	14.72	14.50	14.70
558	NASDAQ	NMFC	Thu, Aug 8, 2013	14.50	14.73	14.47	14.53
557	NASDAQ	NMFC	Wed, Aug 7, 2013	14.45	14.62	14.31	14.37
556	NASDAQ	NMFC	Tue, Aug 6, 2013	14.51	14.60	14.37	14.52
555	NASDAQ	NMFC	Mon, Aug 5, 2013	14.45	14.51	14.41	14.51
554	NASDAQ	NMFC	Fri, Aug 2, 2013	14.45	14.50	14.34	14.50
553	NASDAQ	NMFC	Thu, Aug 1, 2013	14.60	14.66	14.38	14.45
552	NASDAQ	NMFC	Wed, Jul 31, 2013	14.70	14.72	14.38	14.50
551	NASDAQ	NMFC	Tue, Jul 30, 2013	14.69	14.82	14.60	14.70
550	NASDAQ	NMFC	Mon, Jul 29, 2013	14.49	14.69	14.42	14.65
549	NASDAQ	NMFC	Fri, Jul 26, 2013	14.29	14.51	14.29	14.49
548	NASDAQ	NMFC	Thu, Jul 25, 2013	14.38	14.51	14.36	14.38
547	NASDAQ	NMFC	Wed, Jul 24, 2013	14.62	14.65	14.22	14.44
546	NASDAQ	NMFC	Tue, Jul 23, 2013	14.64	14.82	14.55	14.58
545	NASDAQ	NMFC	Mon, Jul 22, 2013	14.63	14.74	14.56	14.59
544	NASDAQ	NMFC	Fri, Jul 19, 2013	14.61	14.69	14.53	14.67
543	NASDAQ	NMFC	Thu, Jul 18, 2013	14.71	14.78	14.55	14.67
542	NASDAQ	NMFC	Wed, Jul 17, 2013	14.58	14.78	14.56	14.75
541	NASDAQ	NMFC	Tue, Jul 16, 2013	14.47	14.60	14.45	14.59
540	NASDAQ	NMFC	Mon, Jul 15, 2013	14.43	14.56	14.41	14.52
539	NASDAQ	NMFC	Fri, Jul 12, 2013	14.55	14.59	14.43	14.46
538	NASDAQ	NMFC	Thu, Jul 11, 2013	14.59	14.59	14.45	14.56
537	NASDAQ	NMFC	Wed, Jul 10, 2013	14.48	14.60	14.30	14.55
536	NASDAQ	NMFC	Tue, Jul 9, 2013	14.25	14.51	14.22	14.51
535	NASDAQ	NMFC	Mon, Jul 8, 2013	14.25	14.30	14.18	14.25
534	NASDAQ	NMFC	Fri, Jul 5, 2013	14.55	14.55	14.10	14.23
533	NASDAQ	NMFC	Wed, Jul 3, 2013	14.38	14.44	14.20	14.42
532	NASDAQ	NMFC	Tue, Jul 2, 2013	14.30	14.49	14.12	14.40
531	NASDAQ	NMFC	Mon, Jul 1, 2013	14.35	14.45	14.17	14.21
530	NASDAQ	NMFC	Fri, Jun 28, 2013	14.30	14.31	14.16	14.16
529	NASDAQ	NMFC	Thu, Jun 27, 2013	14.13	14.33	14.02	14.28
528	NASDAQ	NMFC	Wed, Jun 26, 2013	14.07	14.10	13.95	14.09
527	NASDAQ	NMFC	Tue, Jun 25, 2013	13.96	14.32	13.82	14.00
526	NASDAQ	NMFC	Mon, Jun 24, 2013	14.05	14.06	13.75	13.93
525	NASDAQ	NMFC	Fri, Jun 21, 2013	14.12	14.23	14.01	14.10
524	NASDAQ	NMFC	Thu, Jun 20, 2013	14.20	14.25	14.05	14.11
523	NASDAQ	NMFC	Wed, Jun 19, 2013	14.35	14.40	14.25	14.30
522	NASDAQ	NMFC	Tue, Jun 18, 2013	14.31	14.43	14.25	14.30
521	NASDAQ	NMFC	Mon, Jun 17, 2013	14.88	14.98	14.71	14.87
520	NASDAQ	NMFC	Fri, Jun 14, 2013	14.86	14.95	14.64	14.74
519	NASDAQ	NMFC	Thu, Jun 13, 2013	14.49	14.88	14.42	14.84
518	NASDAQ	NMFC	Wed, Jun 12, 2013	15.09	15.09	14.51	14.52
517	NASDAQ	NMFC	Tue, Jun 11, 2013	15.24	15.45	15.10	15.19
516	NASDAQ	NMFC	Mon, Jun 10, 2013	15.36	15.38	15.22	15.31
515	NASDAQ	NMFC	Fri, Jun 7, 2013	15.25	15.34	15.10	15.32
514	NASDAQ	NMFC	Thu, Jun 6, 2013	14.95	15.20	14.88	15.11
513	NASDAQ	NMFC	Wed, Jun 5, 2013	15.08	15.24	14.95	14.95
512	NASDAQ	NMFC	Tue, Jun 4, 2013	15.36	15.45	15.02	15.05
511	NASDAQ	NMFC	Mon, Jun 3, 2013	15.28	15.44	15.12	15.34
510	NASDAQ	NMFC	Fri, May 31, 2013	15.27	15.44	15.18	15.23
509	NASDAQ	NMFC	Thu, May 30, 2013	15.31	15.42	15.25	15.29
508	NASDAQ	NMFC	Wed, May 29, 2013	15.32	15.45	15.00	15.29
507	NASDAQ	NMFC	Tue, May 28, 2013	15.31	15.50	15.21	15.35
506	NASDAQ	NMFC	Fri, May 24, 2013	15.03	15.13	14.97	15.13
505	NASDAQ	NMFC	Thu, May 23, 2013	15.10	15.26	14.94	15.02
504	NASDAQ	NMFC	Wed, May 22, 2013	15.20	15.44	14.99	15.15
503	NASDAQ	NMFC	Tue, May 21, 2013	15.40	15.40	15.21	15.21
502	NASDAQ	NMFC	Mon, May 20, 2013	15.38	15.45	15.27	15.44
501	NASDAQ	NMFC	Fri, May 17, 2013	15.44	15.45	15.29	15.34
500	NASDAQ	NMFC	Thu, May 16, 2013	15.35	15.47	15.26	15.35
499	NASDAQ	NMFC	Wed, May 15, 2013	15.50	15.53	15.35	15.40
498	NASDAQ	NMFC	Tue, May 14, 2013	15.44	15.63	15.40	15.47
497	NASDAQ	NMFC	Mon, May 13, 2013	15.38	15.54	15.35	15.39
496	NASDAQ	NMFC	Fri, May 10, 2013	15.32	15.40	15.26	15.35
495	NASDAQ	NMFC	Thu, May 9, 2013	15.10	15.35	15.10	15.26
494	NASDAQ	NMFC	Wed, May 8, 2013	15.03	15.12	14.87	15.06
493	NASDAQ	NMFC	Tue, May 7, 2013	15.21	15.21	15.00	15.05
492	NASDAQ	NMFC	Mon, May 6, 2013	15.26	15.29	15.09	15.25
491	NASDAQ	NMFC	Fri, May 3, 2013	15.35	15.35	15.15	15.16
490	NASDAQ	NMFC	Thu, May 2, 2013	14.96	15.36	14.96	15.08
489	NASDAQ	NMFC	Wed, May 1, 2013	15.32	15.33	14.92	14.93
488	NASDAQ	NMFC	Tue, Apr 30, 2013	15.34	15.35	15.01	15.24
487	NASDAQ	NMFC	Mon, Apr 29, 2013	15.50	15.69	15.40	15.60
486	NASDAQ	NMFC	Fri, Apr 26, 2013	15.33	15.42	15.21	15.35
485	NASDAQ	NMFC	Thu, Apr 25, 2013	15.25	15.38	15.22	15.24
484	NASDAQ	NMFC	Wed, Apr 24, 2013	15.23	15.30	15.11	15.23
483	NASDAQ	NMFC	Tue, Apr 23, 2013	14.74	15.21	14.72	15.19
482	NASDAQ	NMFC	Mon, Apr 22, 2013	14.51	14.71	14.31	14.71
481	NASDAQ	NMFC	Fri, Apr 19, 2013	13.83	14.11	13.80	13.89
480	NASDAQ	NMFC	Thu, Apr 18, 2013	13.91	14.02	13.78	13.82
479	NASDAQ	NMFC	Wed, Apr 17, 2013	14.07	14.18	13.75	13.85
478	NASDAQ	NMFC	Tue, Apr 16, 2013	14.06	14.18	14.00	14.11
477	NASDAQ	NMFC	Mon, Apr 15, 2013	14.20	14.29	13.92	13.92
476	NASDAQ	NMFC	Fri, Apr 12, 2013	14.25	14.35	14.20	14.22
475	NASDAQ	NMFC	Thu, Apr 11, 2013	14.39	14.60	14.30	14.30
474	NASDAQ	NMFC	Wed, Apr 10, 2013	14.24	14.47	14.18	14.47
473	NASDAQ	NMFC	Tue, Apr 9, 2013	14.26	14.29	14.15	14.18
472	NASDAQ	NMFC	Mon, Apr 8, 2013	14.18	14.21	14.11	14.20
471	NASDAQ	NMFC	Fri, Apr 5, 2013	14.10	14.18	14.05	14.14
470	NASDAQ	NMFC	Thu, Apr 4, 2013	14.15	14.25	14.15	14.21
469	NASDAQ	NMFC	Wed, Apr 3, 2013	14.43	14.48	14.14	14.15
468	NASDAQ	NMFC	Tue, Apr 2, 2013	14.47	14.57	14.40	14.45
467	NASDAQ	NMFC	Mon, Apr 1, 2013	14.59	14.59	14.36	14.40
466	NASDAQ	NMFC	Thu, Mar 28, 2013	14.60	14.63	14.48	14.62
465	NASDAQ	NMFC	Wed, Mar 27, 2013	14.50	14.55	14.40	14.55
464	NASDAQ	NMFC	Tue, Mar 26, 2013	14.30	14.56	14.30	14.55
463	NASDAQ	NMFC	Mon, Mar 25, 2013	14.33	14.47	14.30	14.32
462	NASDAQ	NMFC	Fri, Mar 22, 2013	14.30	14.41	14.30	14.31
461	NASDAQ	NMFC	Thu, Mar 21, 2013	14.38	14.50	14.25	14.30
460	NASDAQ	NMFC	Wed, Mar 20, 2013	14.05	14.37	14.03	14.35
459	NASDAQ	NMFC	Tue, Mar 19, 2013	14.85	14.91	14.61	14.64
458	NASDAQ	NMFC	Mon, Mar 18, 2013	14.95	15.09	14.81	14.85
457	NASDAQ	NMFC	Fri, Mar 15, 2013	14.89	15.09	14.81	15.09
456	NASDAQ	NMFC	Thu, Mar 14, 2013	14.81	14.92	14.81	14.90
455	NASDAQ	NMFC	Wed, Mar 13, 2013	14.90	14.93	14.76	14.80
454	NASDAQ	NMFC	Tue, Mar 12, 2013	15.30	15.30	15.05	15.12
453	NASDAQ	NMFC	Mon, Mar 11, 2013	15.45	15.45	15.15	15.31
452	NASDAQ	NMFC	Fri, Mar 8, 2013	14.74	15.45	14.72	15.41
451	NASDAQ	NMFC	Thu, Mar 7, 2013	15.15	15.25	14.98	15.04
450	NASDAQ	NMFC	Wed, Mar 6, 2013	15.25	15.25	14.88	15.16
449	NASDAQ	NMFC	Tue, Mar 5, 2013	15.29	15.41	15.17	15.25
448	NASDAQ	NMFC	Mon, Mar 4, 2013	15.23	15.33	15.00	15.30
447	NASDAQ	NMFC	Fri, Mar 1, 2013	15.15	15.47	15.08	15.23
446	NASDAQ	NMFC	Thu, Feb 28, 2013	15.12	15.35	15.11	15.23
445	NASDAQ	NMFC	Wed, Feb 27, 2013	14.87	15.28	14.87	15.08
444	NASDAQ	NMFC	Tue, Feb 26, 2013	14.94	15.08	14.83	14.84
443	NASDAQ	NMFC	Mon, Feb 25, 2013	15.38	15.46	14.85	14.86
442	NASDAQ	NMFC	Fri, Feb 22, 2013	15.08	15.33	15.08	15.30
441	NASDAQ	NMFC	Thu, Feb 21, 2013	15.22	15.31	14.81	15.00
440	NASDAQ	NMFC	Wed, Feb 20, 2013	15.50	15.53	15.28	15.33
439	NASDAQ	NMFC	Tue, Feb 19, 2013	15.26	15.80	15.15	15.45
438	NASDAQ	NMFC	Fri, Feb 15, 2013	15.38	15.41	15.14	15.28
437	NASDAQ	NMFC	Thu, Feb 14, 2013	15.30	15.48	15.27	15.31
436	NASDAQ	NMFC	Wed, Feb 13, 2013	15.24	15.42	15.14	15.29
435	NASDAQ	NMFC	Tue, Feb 12, 2013	15.14	15.24	14.95	15.21
434	NASDAQ	NMFC	Mon, Feb 11, 2013	15.20	15.20	14.93	15.11
433	NASDAQ	NMFC	Fri, Feb 8, 2013	14.95	15.22	14.87	15.20
432	NASDAQ	NMFC	Thu, Feb 7, 2013	15.07	15.07	14.82	14.92
431	NASDAQ	NMFC	Wed, Feb 6, 2013	14.91	15.06	14.88	15.04
430	NASDAQ	NMFC	Tue, Feb 5, 2013	14.78	15.05	14.70	15.01
429	NASDAQ	NMFC	Mon, Feb 4, 2013	15.03	15.03	14.80	14.82
428	NASDAQ	NMFC	Fri, Feb 1, 2013	14.95	15.10	14.80	15.05
427	NASDAQ	NMFC	Thu, Jan 31, 2013	14.99	15.08	14.85	15.00
426	NASDAQ	NMFC	Wed, Jan 30, 2013	14.88	14.91	14.74	14.85
425	NASDAQ	NMFC	Tue, Jan 29, 2013	14.91	15.02	14.84	14.93
424	NASDAQ	NMFC	Mon, Jan 28, 2013	14.93	15.03	14.80	14.91
423	NASDAQ	NMFC	Fri, Jan 25, 2013	14.85	15.07	14.66	14.85
422	NASDAQ	NMFC	Thu, Jan 24, 2013	15.00	15.04	14.66	14.80
421	NASDAQ	NMFC	Wed, Jan 23, 2013	14.95	15.08	14.92	15.03
420	NASDAQ	NMFC	Tue, Jan 22, 2013	14.87	14.97	14.73	14.94
419	NASDAQ	NMFC	Fri, Jan 18, 2013	14.81	14.88	14.73	14.84
418	NASDAQ	NMFC	Thu, Jan 17, 2013	14.83	14.93	14.72	14.77
417	NASDAQ	NMFC	Wed, Jan 16, 2013	14.65	14.83	14.65	14.74
416	NASDAQ	NMFC	Tue, Jan 15, 2013	14.79	14.83	14.60	14.69
415	NASDAQ	NMFC	Mon, Jan 14, 2013	14.90	14.93	14.75	14.83
414	NASDAQ	NMFC	Fri, Jan 11, 2013	14.93	14.93	14.79	14.88
413	NASDAQ	NMFC	Thu, Jan 10, 2013	14.98	14.98	14.81	14.90
412	NASDAQ	NMFC	Wed, Jan 9, 2013	14.95	14.95	14.77	14.90
411	NASDAQ	NMFC	Tue, Jan 8, 2013	14.90	14.99	14.83	14.89
410	NASDAQ	NMFC	Mon, Jan 7, 2013	14.89	15.07	14.76	14.87
409	NASDAQ	NMFC	Fri, Jan 4, 2013	14.99	15.10	14.93	14.95
408	NASDAQ	NMFC	Thu, Jan 3, 2013	14.99	15.07	14.82	14.82
407	NASDAQ	NMFC	Wed, Jan 2, 2013	15.00	15.06	14.78	14.98
406	NASDAQ	NMFC	Mon, Dec 31, 2012	14.65	14.94	14.60	14.90
405	NASDAQ	NMFC	Fri, Dec 28, 2012	14.94	14.94	14.51	14.87
404	NASDAQ	NMFC	Thu, Dec 27, 2012	14.72	14.79	14.33	14.77
403	NASDAQ	NMFC	Wed, Dec 26, 2012	14.86	14.89	14.69	14.75
402	NASDAQ	NMFC	Mon, Dec 24, 2012	14.93	14.94	14.80	14.89
401	NASDAQ	NMFC	Fri, Dec 21, 2012	14.83	14.97	14.63	14.93
400	NASDAQ	NMFC	Thu, Dec 20, 2012	14.89	14.90	14.75	14.87
399	NASDAQ	NMFC	Wed, Dec 19, 2012	14.70	14.89	14.62	14.85
398	NASDAQ	NMFC	Tue, Dec 18, 2012	14.46	14.83	14.46	14.72
397	NASDAQ	NMFC	Mon, Dec 17, 2012	14.60	14.70	14.45	14.64
396	NASDAQ	NMFC	Fri, Dec 14, 2012	14.22	14.57	14.22	14.48
395	NASDAQ	NMFC	Thu, Dec 13, 2012	14.28	14.32	14.20	14.28
394	NASDAQ	NMFC	Wed, Dec 12, 2012	14.29	14.39	14.20	14.28
393	NASDAQ	NMFC	Tue, Dec 11, 2012	14.74	14.74	14.55	14.65
392	NASDAQ	NMFC	Mon, Dec 10, 2012	14.58	14.63	14.43	14.63
391	NASDAQ	NMFC	Fri, Dec 7, 2012	14.40	14.58	14.40	14.50
390	NASDAQ	NMFC	Thu, Dec 6, 2012	14.44	14.58	14.38	14.53
389	NASDAQ	NMFC	Wed, Dec 5, 2012	14.34	14.51	14.33	14.45
388	NASDAQ	NMFC	Tue, Dec 4, 2012	14.55	14.60	14.28	14.30
387	NASDAQ	NMFC	Mon, Dec 3, 2012	15.31	15.31	14.90	15.06
386	NASDAQ	NMFC	Fri, Nov 30, 2012	14.99	15.19	14.80	15.18
385	NASDAQ	NMFC	Thu, Nov 29, 2012	14.86	15.02	14.86	14.98
384	NASDAQ	NMFC	Wed, Nov 28, 2012	14.90	14.90	14.61	14.81
383	NASDAQ	NMFC	Tue, Nov 27, 2012	14.90	14.99	14.74	14.89
382	NASDAQ	NMFC	Mon, Nov 26, 2012	14.79	14.90	14.76	14.90
381	NASDAQ	NMFC	Fri, Nov 23, 2012	14.84	14.97	14.74	14.79
380	NASDAQ	NMFC	Wed, Nov 21, 2012	14.79	14.92	14.60	14.78
379	NASDAQ	NMFC	Tue, Nov 20, 2012	14.87	14.87	14.31	14.71
378	NASDAQ	NMFC	Mon, Nov 19, 2012	14.86	14.87	14.60	14.83
377	NASDAQ	NMFC	Fri, Nov 16, 2012	14.37	14.85	14.10	14.72
376	NASDAQ	NMFC	Thu, Nov 15, 2012	13.70	14.43	13.70	14.42
375	NASDAQ	NMFC	Wed, Nov 14, 2012	14.15	14.24	13.75	13.75
374	NASDAQ	NMFC	Tue, Nov 13, 2012	14.34	14.37	14.10	14.12
373	NASDAQ	NMFC	Mon, Nov 12, 2012	14.39	14.44	14.25	14.31
372	NASDAQ	NMFC	Fri, Nov 9, 2012	14.03	14.62	14.00	14.36
371	NASDAQ	NMFC	Thu, Nov 8, 2012	14.35	14.46	13.53	14.09
370	NASDAQ	NMFC	Wed, Nov 7, 2012	15.02	15.02	14.37	14.58
369	NASDAQ	NMFC	Tue, Nov 6, 2012	15.08	15.08	14.83	15.00
368	NASDAQ	NMFC	Mon, Nov 5, 2012	14.96	15.01	14.88	14.89
367	NASDAQ	NMFC	Fri, Nov 2, 2012	15.01	15.02	14.86	14.92
366	NASDAQ	NMFC	Thu, Nov 1, 2012	14.99	15.02	14.85	15.00
365	NASDAQ	NMFC	Wed, Oct 31, 2012	14.84	15.09	14.76	14.99
364	NASDAQ	NMFC	Fri, Oct 26, 2012	14.58	14.81	14.57	14.81
363	NASDAQ	NMFC	Thu, Oct 25, 2012	14.46	14.63	14.30	14.62
362	NASDAQ	NMFC	Wed, Oct 24, 2012	14.40	14.50	14.37	14.37
361	NASDAQ	NMFC	Tue, Oct 23, 2012	14.39	14.48	14.33	14.33
360	NASDAQ	NMFC	Mon, Oct 22, 2012	14.42	14.51	14.36	14.44
359	NASDAQ	NMFC	Fri, Oct 19, 2012	14.47	14.69	14.36	14.43
358	NASDAQ	NMFC	Thu, Oct 18, 2012	14.63	14.66	14.48	14.51
357	NASDAQ	NMFC	Wed, Oct 17, 2012	14.49	14.63	14.37	14.63
356	NASDAQ	NMFC	Tue, Oct 16, 2012	14.47	14.53	14.36	14.48
355	NASDAQ	NMFC	Mon, Oct 15, 2012	14.60	14.64	14.37	14.45
354	NASDAQ	NMFC	Fri, Oct 12, 2012	14.60	14.69	14.52	14.60
353	NASDAQ	NMFC	Thu, Oct 11, 2012	14.51	14.57	14.31	14.56
352	NASDAQ	NMFC	Wed, Oct 10, 2012	14.43	14.60	14.22	14.49
351	NASDAQ	NMFC	Tue, Oct 9, 2012	14.77	14.78	14.40	14.43
350	NASDAQ	NMFC	Mon, Oct 8, 2012	14.75	14.81	14.67	14.71
349	NASDAQ	NMFC	Fri, Oct 5, 2012	14.82	14.89	14.75	14.81
348	NASDAQ	NMFC	Thu, Oct 4, 2012	14.75	14.85	14.66	14.81
347	NASDAQ	NMFC	Wed, Oct 3, 2012	14.66	14.80	14.65	14.76
346	NASDAQ	NMFC	Tue, Oct 2, 2012	14.80	14.83	14.65	14.65
345	NASDAQ	NMFC	Mon, Oct 1, 2012	14.82	14.90	14.68	14.81
344	NASDAQ	NMFC	Fri, Sep 28, 2012	14.79	14.84	14.74	14.82
343	NASDAQ	NMFC	Thu, Sep 27, 2012	14.74	14.85	14.70	14.74
342	NASDAQ	NMFC	Wed, Sep 26, 2012	14.74	14.85	14.61	14.73
341	NASDAQ	NMFC	Tue, Sep 25, 2012	14.79	14.95	14.64	14.75
340	NASDAQ	NMFC	Mon, Sep 24, 2012	15.52	15.70	15.27	15.38
339	NASDAQ	NMFC	Fri, Sep 21, 2012	15.51	15.83	15.36	15.50
338	NASDAQ	NMFC	Thu, Sep 20, 2012	15.41	15.44	15.19	15.42
337	NASDAQ	NMFC	Wed, Sep 19, 2012	15.08	15.49	15.08	15.40
336	NASDAQ	NMFC	Tue, Sep 18, 2012	14.98	15.07	14.89	15.06
335	NASDAQ	NMFC	Mon, Sep 17, 2012	14.85	15.04	14.81	15.02
334	NASDAQ	NMFC	Fri, Sep 14, 2012	14.94	15.04	14.78	14.92
333	NASDAQ	NMFC	Thu, Sep 13, 2012	14.90	15.08	14.65	14.86
332	NASDAQ	NMFC	Wed, Sep 12, 2012	14.70	15.07	14.62	14.84
331	NASDAQ	NMFC	Tue, Sep 11, 2012	14.65	14.97	14.61	14.90
330	NASDAQ	NMFC	Mon, Sep 10, 2012	14.72	14.95	14.56	14.80
329	NASDAQ	NMFC	Fri, Sep 7, 2012	14.70	14.73	14.52	14.64
328	NASDAQ	NMFC	Thu, Sep 6, 2012	14.45	14.82	14.41	14.69
327	NASDAQ	NMFC	Wed, Sep 5, 2012	14.78	14.79	14.49	14.54
326	NASDAQ	NMFC	Tue, Sep 4, 2012	14.90	14.90	14.59	14.83
325	NASDAQ	NMFC	Fri, Aug 31, 2012	14.77	14.84	14.51	14.82
324	NASDAQ	NMFC	Thu, Aug 30, 2012	14.71	14.71	14.50	14.70
323	NASDAQ	NMFC	Wed, Aug 29, 2012	14.66	14.88	14.61	14.75
322	NASDAQ	NMFC	Tue, Aug 28, 2012	14.87	14.90	14.58	14.60
321	NASDAQ	NMFC	Mon, Aug 27, 2012	14.80	14.90	14.71	14.83
320	NASDAQ	NMFC	Fri, Aug 24, 2012	14.50	14.96	14.50	14.71
319	NASDAQ	NMFC	Thu, Aug 23, 2012	14.65	14.75	14.41	14.49
318	NASDAQ	NMFC	Wed, Aug 22, 2012	14.44	14.83	14.44	14.62
317	NASDAQ	NMFC	Tue, Aug 21, 2012	14.54	14.72	14.28	14.39
316	NASDAQ	NMFC	Mon, Aug 20, 2012	14.70	14.74	14.39	14.54
315	NASDAQ	NMFC	Fri, Aug 17, 2012	14.62	14.72	14.48	14.70
314	NASDAQ	NMFC	Thu, Aug 16, 2012	14.71	14.73	14.45	14.65
313	NASDAQ	NMFC	Wed, Aug 15, 2012	14.59	14.89	14.54	14.72
312	NASDAQ	NMFC	Tue, Aug 14, 2012	14.55	14.68	14.49	14.58
311	NASDAQ	NMFC	Mon, Aug 13, 2012	14.55	14.61	14.35	14.50
310	NASDAQ	NMFC	Fri, Aug 10, 2012	14.35	14.67	14.35	14.56
309	NASDAQ	NMFC	Thu, Aug 9, 2012	14.43	14.43	14.25	14.34
308	NASDAQ	NMFC	Wed, Aug 8, 2012	14.28	14.44	14.25	14.42
307	NASDAQ	NMFC	Tue, Aug 7, 2012	14.50	14.50	14.25	14.29
306	NASDAQ	NMFC	Mon, Aug 6, 2012	14.51	14.55	14.35	14.48
305	NASDAQ	NMFC	Fri, Aug 3, 2012	14.43	14.56	14.37	14.50
304	NASDAQ	NMFC	Thu, Aug 2, 2012	14.43	14.60	14.28	14.35
303	NASDAQ	NMFC	Wed, Aug 1, 2012	14.32	14.51	14.23	14.45
302	NASDAQ	NMFC	Tue, Jul 31, 2012	14.40	14.41	14.21	14.21
301	NASDAQ	NMFC	Mon, Jul 30, 2012	14.39	14.45	14.28	14.40
300	NASDAQ	NMFC	Fri, Jul 27, 2012	14.33	14.48	14.21	14.35
299	NASDAQ	NMFC	Thu, Jul 26, 2012	14.34	14.37	14.20	14.27
298	NASDAQ	NMFC	Wed, Jul 25, 2012	14.20	14.43	14.20	14.34
297	NASDAQ	NMFC	Tue, Jul 24, 2012	14.24	14.48	14.17	14.21
296	NASDAQ	NMFC	Mon, Jul 23, 2012	14.30	14.39	14.20	14.20
295	NASDAQ	NMFC	Fri, Jul 20, 2012	14.37	14.44	14.25	14.34
294	NASDAQ	NMFC	Thu, Jul 19, 2012	14.37	14.45	14.25	14.25
293	NASDAQ	NMFC	Wed, Jul 18, 2012	14.34	14.41	14.25	14.38
292	NASDAQ	NMFC	Tue, Jul 17, 2012	14.40	14.45	14.26	14.33
291	NASDAQ	NMFC	Mon, Jul 16, 2012	14.35	14.43	14.30	14.38
290	NASDAQ	NMFC	Fri, Jul 13, 2012	14.10	14.47	14.10	14.40
289	NASDAQ	NMFC	Thu, Jul 12, 2012	14.04	14.19	13.90	14.18
288	NASDAQ	NMFC	Wed, Jul 11, 2012	14.78	14.82	14.53	14.71
287	NASDAQ	NMFC	Tue, Jul 10, 2012	14.96	15.00	14.57	14.78
286	NASDAQ	NMFC	Mon, Jul 9, 2012	14.88	15.02	14.88	14.94
285	NASDAQ	NMFC	Fri, Jul 6, 2012	14.79	14.96	14.78	14.91
284	NASDAQ	NMFC	Thu, Jul 5, 2012	14.81	15.02	14.81	14.85
283	NASDAQ	NMFC	Tue, Jul 3, 2012	14.82	15.38	14.75	14.77
282	NASDAQ	NMFC	Mon, Jul 2, 2012	14.28	14.78	14.22	14.77
281	NASDAQ	NMFC	Fri, Jun 29, 2012	14.24	14.69	14.07	14.19
280	NASDAQ	NMFC	Thu, Jun 28, 2012	14.18	14.19	14.00	14.00
279	NASDAQ	NMFC	Wed, Jun 27, 2012	13.98	14.31	13.98	14.29
278	NASDAQ	NMFC	Tue, Jun 26, 2012	14.00	14.09	13.82	13.99
277	NASDAQ	NMFC	Mon, Jun 25, 2012	13.80	14.02	13.72	13.92
276	NASDAQ	NMFC	Fri, Jun 22, 2012	13.80	14.09	13.67	13.91
275	NASDAQ	NMFC	Thu, Jun 21, 2012	13.95	14.03	13.65	13.73
274	NASDAQ	NMFC	Wed, Jun 20, 2012	13.92	14.13	13.85	13.92
273	NASDAQ	NMFC	Tue, Jun 19, 2012	13.88	14.03	13.84	13.91
272	NASDAQ	NMFC	Mon, Jun 18, 2012	13.68	14.00	13.64	13.80
271	NASDAQ	NMFC	Fri, Jun 15, 2012	13.89	13.89	13.71	13.74
270	NASDAQ	NMFC	Thu, Jun 14, 2012	13.74	13.98	13.68	13.89
269	NASDAQ	NMFC	Wed, Jun 13, 2012	13.52	13.83	13.39	13.77
268	NASDAQ	NMFC	Tue, Jun 12, 2012	13.78	13.92	13.65	13.80
267	NASDAQ	NMFC	Mon, Jun 11, 2012	13.82	14.10	13.70	13.72
266	NASDAQ	NMFC	Fri, Jun 8, 2012	13.68	13.96	13.64	13.73
265	NASDAQ	NMFC	Thu, Jun 7, 2012	13.83	13.85	13.67	13.75
264	NASDAQ	NMFC	Wed, Jun 6, 2012	13.68	13.87	13.60	13.73
263	NASDAQ	NMFC	Tue, Jun 5, 2012	13.61	13.86	13.50	13.64
262	NASDAQ	NMFC	Mon, Jun 4, 2012	13.85	13.92	13.40	13.67
261	NASDAQ	NMFC	Fri, Jun 1, 2012	14.07	14.07	13.74	13.79
260	NASDAQ	NMFC	Thu, May 31, 2012	13.75	14.45	13.73	14.20
259	NASDAQ	NMFC	Wed, May 30, 2012	13.86	13.86	13.62	13.66
258	NASDAQ	NMFC	Tue, May 29, 2012	13.68	13.90	13.59	13.89
257	NASDAQ	NMFC	Fri, May 25, 2012	13.45	13.72	13.39	13.57
256	NASDAQ	NMFC	Thu, May 24, 2012	13.33	13.53	13.27	13.44
255	NASDAQ	NMFC	Wed, May 23, 2012	13.35	13.41	13.25	13.34
254	NASDAQ	NMFC	Tue, May 22, 2012	13.50	13.57	13.29	13.42
253	NASDAQ	NMFC	Mon, May 21, 2012	13.26	13.46	13.26	13.45
252	NASDAQ	NMFC	Fri, May 18, 2012	13.45	13.48	13.15	13.28
251	NASDAQ	NMFC	Thu, May 17, 2012	13.48	13.80	13.41	13.47
250	NASDAQ	NMFC	Wed, May 16, 2012	13.82	13.92	13.60	13.64
249	NASDAQ	NMFC	Tue, May 15, 2012	13.82	13.93	13.77	13.77
248	NASDAQ	NMFC	Mon, May 14, 2012	13.80	13.88	13.68	13.81
247	NASDAQ	NMFC	Fri, May 11, 2012	13.88	13.88	13.67	13.83
246	NASDAQ	NMFC	Thu, May 10, 2012	13.83	13.90	13.65	13.85
245	NASDAQ	NMFC	Wed, May 9, 2012	13.48	13.86	13.48	13.75
244	NASDAQ	NMFC	Tue, May 8, 2012	13.35	13.56	13.35	13.52
243	NASDAQ	NMFC	Mon, May 7, 2012	13.39	13.53	13.32	13.34
242	NASDAQ	NMFC	Fri, May 4, 2012	13.39	13.52	13.35	13.37
241	NASDAQ	NMFC	Thu, May 3, 2012	13.40	13.46	13.37	13.41
240	NASDAQ	NMFC	Wed, May 2, 2012	13.42	13.51	13.35	13.42
239	NASDAQ	NMFC	Tue, May 1, 2012	13.53	13.82	13.40	13.40
238	NASDAQ	NMFC	Mon, Apr 30, 2012	13.59	13.63	13.47	13.51
237	NASDAQ	NMFC	Fri, Apr 27, 2012	13.55	13.68	13.36	13.61
236	NASDAQ	NMFC	Thu, Apr 26, 2012	13.63	13.66	13.48	13.58
235	NASDAQ	NMFC	Wed, Apr 25, 2012	13.78	13.80	13.43	13.62
234	NASDAQ	NMFC	Tue, Apr 24, 2012	13.67	13.77	13.64	13.76
233	NASDAQ	NMFC	Mon, Apr 23, 2012	13.45	13.69	13.41	13.62
232	NASDAQ	NMFC	Fri, Apr 20, 2012	13.68	13.68	13.43	13.46
231	NASDAQ	NMFC	Thu, Apr 19, 2012	13.37	13.68	13.31	13.60
230	NASDAQ	NMFC	Wed, Apr 18, 2012	13.33	13.46	13.33	13.39
229	NASDAQ	NMFC	Tue, Apr 17, 2012	13.48	13.62	13.29	13.31
228	NASDAQ	NMFC	Mon, Apr 16, 2012	13.38	13.54	13.37	13.40
227	NASDAQ	NMFC	Fri, Apr 13, 2012	13.63	13.65	13.36	13.36
226	NASDAQ	NMFC	Thu, Apr 12, 2012	13.68	13.74	13.35	13.62
225	NASDAQ	NMFC	Wed, Apr 11, 2012	13.51	13.88	13.25	13.70
224	NASDAQ	NMFC	Tue, Apr 10, 2012	13.57	13.67	13.37	13.37
223	NASDAQ	NMFC	Mon, Apr 9, 2012	13.55	13.69	13.55	13.59
222	NASDAQ	NMFC	Thu, Apr 5, 2012	13.63	13.70	13.55	13.61
221	NASDAQ	NMFC	Wed, Apr 4, 2012	13.56	13.70	13.52	13.67
220	NASDAQ	NMFC	Tue, Apr 3, 2012	13.64	13.71	13.53	13.69
219	NASDAQ	NMFC	Mon, Apr 2, 2012	13.69	13.70	13.50	13.70
218	NASDAQ	NMFC	Fri, Mar 30, 2012	13.77	13.80	13.65	13.74
217	NASDAQ	NMFC	Thu, Mar 29, 2012	13.42	13.69	13.42	13.65
216	NASDAQ	NMFC	Wed, Mar 28, 2012	13.52	13.64	13.47	13.53
215	NASDAQ	NMFC	Tue, Mar 27, 2012	13.75	13.75	13.40	13.51
214	NASDAQ	NMFC	Mon, Mar 26, 2012	13.71	13.80	13.54	13.75
213	NASDAQ	NMFC	Fri, Mar 23, 2012	13.50	13.65	13.43	13.61
212	NASDAQ	NMFC	Thu, Mar 22, 2012	13.30	13.54	13.25	13.53
211	NASDAQ	NMFC	Wed, Mar 21, 2012	13.70	13.77	13.13	13.27
210	NASDAQ	NMFC	Tue, Mar 20, 2012	13.43	13.69	13.40	13.63
209	NASDAQ	NMFC	Mon, Mar 19, 2012	13.66	13.67	13.42	13.52
208	NASDAQ	NMFC	Fri, Mar 16, 2012	13.52	13.80	13.39	13.61
207	NASDAQ	NMFC	Thu, Mar 15, 2012	13.77	13.78	13.41	13.47
206	NASDAQ	NMFC	Wed, Mar 14, 2012	13.53	13.88	13.53	13.70
205	NASDAQ	NMFC	Tue, Mar 13, 2012	13.40	13.74	13.33	13.63
204	NASDAQ	NMFC	Mon, Mar 12, 2012	13.49	13.69	13.36	13.48
203	NASDAQ	NMFC	Fri, Mar 9, 2012	13.34	13.57	13.29	13.40
202	NASDAQ	NMFC	Thu, Mar 8, 2012	13.34	13.61	13.25	13.33
201	NASDAQ	NMFC	Wed, Mar 7, 2012	13.30	13.35	13.25	13.30
200	NASDAQ	NMFC	Tue, Mar 6, 2012	13.30	13.38	13.25	13.25
199	NASDAQ	NMFC	Mon, Mar 5, 2012	13.23	13.49	13.23	13.34
198	NASDAQ	NMFC	Fri, Mar 2, 2012	13.25	13.46	13.21	13.30
197	NASDAQ	NMFC	Thu, Mar 1, 2012	13.29	13.33	13.25	13.25
196	NASDAQ	NMFC	Wed, Feb 29, 2012	13.64	13.64	13.25	13.25
195	NASDAQ	NMFC	Tue, Feb 28, 2012	13.52	13.57	13.28	13.34
194	NASDAQ	NMFC	Mon, Feb 27, 2012	13.47	13.60	13.42	13.50
193	NASDAQ	NMFC	Fri, Feb 24, 2012	13.37	13.60	13.33	13.48
192	NASDAQ	NMFC	Thu, Feb 23, 2012	13.25	13.41	13.20	13.32
191	NASDAQ	NMFC	Wed, Feb 22, 2012	13.29	13.35	13.20	13.23
190	NASDAQ	NMFC	Tue, Feb 21, 2012	13.68	13.71	13.20	13.27
189	NASDAQ	NMFC	Fri, Feb 17, 2012	13.30	13.74	13.25	13.64
188	NASDAQ	NMFC	Thu, Feb 16, 2012	13.25	13.27	13.20	13.26
187	NASDAQ	NMFC	Wed, Feb 15, 2012	13.25	13.28	13.17	13.24
186	NASDAQ	NMFC	Tue, Feb 14, 2012	13.30	13.30	13.20	13.24
185	NASDAQ	NMFC	Mon, Feb 13, 2012	13.35	13.35	13.18	13.26
184	NASDAQ	NMFC	Fri, Feb 10, 2012	13.25	13.34	13.16	13.23
183	NASDAQ	NMFC	Thu, Feb 9, 2012	13.30	13.36	13.20	13.33
182	NASDAQ	NMFC	Wed, Feb 8, 2012	13.25	13.34	13.20	13.28
181	NASDAQ	NMFC	Tue, Feb 7, 2012	13.17	13.32	13.15	13.25
180	NASDAQ	NMFC	Mon, Feb 6, 2012	13.23	13.26	13.15	13.19
179	NASDAQ	NMFC	Fri, Feb 3, 2012	13.43	13.55	13.20	13.23
178	NASDAQ	NMFC	Thu, Feb 2, 2012	13.32	13.40	13.25	13.30
177	NASDAQ	NMFC	Wed, Feb 1, 2012	13.20	13.45	13.20	13.36
176	NASDAQ	NMFC	Tue, Jan 31, 2012	13.25	13.30	13.19	13.23
175	NASDAQ	NMFC	Mon, Jan 30, 2012	13.34	13.39	13.26	13.26
174	NASDAQ	NMFC	Fri, Jan 27, 2012	13.30	13.41	13.20	13.33
173	NASDAQ	NMFC	Thu, Jan 26, 2012	13.22	13.32	13.18	13.28
172	NASDAQ	NMFC	Wed, Jan 25, 2012	13.18	13.27	13.17	13.22
171	NASDAQ	NMFC	Tue, Jan 24, 2012	13.18	13.25	13.16	13.22
170	NASDAQ	NMFC	Mon, Jan 23, 2012	13.44	13.48	13.18	13.30
169	NASDAQ	NMFC	Fri, Jan 20, 2012	13.26	13.50	13.16	13.43
168	NASDAQ	NMFC	Thu, Jan 19, 2012	13.34	13.34	13.19	13.30
167	NASDAQ	NMFC	Wed, Jan 18, 2012	13.20	13.30	13.13	13.30
166	NASDAQ	NMFC	Tue, Jan 17, 2012	13.20	13.25	13.15	13.20
165	NASDAQ	NMFC	Fri, Jan 13, 2012	13.18	13.22	13.11	13.14
164	NASDAQ	NMFC	Thu, Jan 12, 2012	13.19	13.31	13.19	13.23
163	NASDAQ	NMFC	Wed, Jan 11, 2012	13.22	13.28	13.19	13.21
162	NASDAQ	NMFC	Tue, Jan 10, 2012	13.35	13.35	13.15	13.25
161	NASDAQ	NMFC	Mon, Jan 9, 2012	13.32	13.40	13.25	13.30
160	NASDAQ	NMFC	Fri, Jan 6, 2012	13.25	13.37	13.16	13.22
159	NASDAQ	NMFC	Thu, Jan 5, 2012	13.25	13.41	13.19	13.23
158	NASDAQ	NMFC	Wed, Jan 4, 2012	13.27	13.29	13.18	13.25
157	NASDAQ	NMFC	Tue, Jan 3, 2012	13.50	13.50	13.21	13.24
156	NASDAQ	NMFC	Fri, Dec 30, 2011	13.18	13.41	13.17	13.41
155	NASDAQ	NMFC	Thu, Dec 29, 2011	13.08	13.15	13.04	13.14
154	NASDAQ	NMFC	Wed, Dec 28, 2011	13.17	13.25	13.03	13.08
153	NASDAQ	NMFC	Tue, Dec 27, 2011	13.04	13.25	13.04	13.25
152	NASDAQ	NMFC	Fri, Dec 23, 2011	13.18	13.23	13.10	13.10
151	NASDAQ	NMFC	Thu, Dec 22, 2011	13.23	13.25	13.16	13.22
150	NASDAQ	NMFC	Wed, Dec 21, 2011	13.01	13.25	13.00	13.19
149	NASDAQ	NMFC	Tue, Dec 20, 2011	13.09	13.40	13.04	13.14
148	NASDAQ	NMFC	Mon, Dec 19, 2011	13.08	13.10	12.99	13.01
147	NASDAQ	NMFC	Fri, Dec 16, 2011	13.19	13.40	12.99	13.01
146	NASDAQ	NMFC	Thu, Dec 15, 2011	13.09	13.33	13.00	13.15
145	NASDAQ	NMFC	Wed, Dec 14, 2011	13.00	13.20	12.95	13.17
144	NASDAQ	NMFC	Tue, Dec 13, 2011	13.00	13.20	12.96	13.07
143	NASDAQ	NMFC	Mon, Dec 12, 2011	13.03	13.24	13.00	13.20
142	NASDAQ	NMFC	Fri, Dec 9, 2011	13.08	13.25	13.00	13.05
141	NASDAQ	NMFC	Thu, Dec 8, 2011	12.95	13.14	12.95	13.00
140	NASDAQ	NMFC	Wed, Dec 7, 2011	13.15	13.15	13.00	13.07
139	NASDAQ	NMFC	Tue, Dec 6, 2011	13.22	13.22	13.02	13.17
138	NASDAQ	NMFC	Mon, Dec 5, 2011	13.31	13.31	13.03	13.27
137	NASDAQ	NMFC	Fri, Dec 2, 2011	12.99	13.34	12.99	13.20
136	NASDAQ	NMFC	Thu, Dec 1, 2011	13.23	13.23	13.00	13.00
135	NASDAQ	NMFC	Wed, Nov 30, 2011	13.48	13.48	12.94	13.20
134	NASDAQ	NMFC	Tue, Nov 29, 2011	12.96	13.10	12.93	13.06
133	NASDAQ	NMFC	Mon, Nov 28, 2011	13.05	13.18	12.84	13.02
132	NASDAQ	NMFC	Fri, Nov 25, 2011	12.93	13.06	12.68	12.68
131	NASDAQ	NMFC	Wed, Nov 23, 2011	12.91	13.09	12.88	13.00
130	NASDAQ	NMFC	Tue, Nov 22, 2011	13.02	13.09	13.00	13.00
129	NASDAQ	NMFC	Mon, Nov 21, 2011	13.00	13.10	12.95	13.00
128	NASDAQ	NMFC	Fri, Nov 18, 2011	13.03	13.16	12.98	13.05
127	NASDAQ	NMFC	Thu, Nov 17, 2011	13.15	13.21	12.98	13.05
126	NASDAQ	NMFC	Wed, Nov 16, 2011	13.22	13.41	13.12	13.12
125	NASDAQ	NMFC	Tue, Nov 15, 2011	13.15	13.35	13.07	13.17
124	NASDAQ	NMFC	Mon, Nov 14, 2011	13.25	13.30	12.95	13.03
123	NASDAQ	NMFC	Fri, Nov 11, 2011	13.22	13.27	13.02	13.19
122	NASDAQ	NMFC	Thu, Nov 10, 2011	13.10	13.17	12.89	13.15
121	NASDAQ	NMFC	Wed, Nov 9, 2011	13.10	13.10	12.96	13.00
120	NASDAQ	NMFC	Tue, Nov 8, 2011	13.29	13.35	13.00	13.31
119	NASDAQ	NMFC	Mon, Nov 7, 2011	13.01	13.25	12.97	13.20
118	NASDAQ	NMFC	Fri, Nov 4, 2011	13.06	13.16	12.93	13.05
117	NASDAQ	NMFC	Thu, Nov 3, 2011	13.20	13.25	12.95	13.11
116	NASDAQ	NMFC	Wed, Nov 2, 2011	12.91	13.17	12.64	13.09
115	NASDAQ	NMFC	Tue, Nov 1, 2011	13.40	13.40	12.81	12.81
114	NASDAQ	NMFC	Mon, Oct 31, 2011	12.83	13.50	12.79	13.41
113	NASDAQ	NMFC	Fri, Oct 28, 2011	13.00	13.04	12.79	12.90
112	NASDAQ	NMFC	Thu, Oct 27, 2011	12.96	13.22	12.88	12.97
111	NASDAQ	NMFC	Wed, Oct 26, 2011	12.65	12.75	12.65	12.70
110	NASDAQ	NMFC	Tue, Oct 25, 2011	12.77	12.80	12.42	12.52
109	NASDAQ	NMFC	Mon, Oct 24, 2011	12.62	13.00	12.62	12.90
108	NASDAQ	NMFC	Fri, Oct 21, 2011	12.83	12.88	12.27	12.58
107	NASDAQ	NMFC	Thu, Oct 20, 2011	12.55	12.65	12.30	12.63
106	NASDAQ	NMFC	Wed, Oct 19, 2011	12.75	12.80	12.50	12.51
105	NASDAQ	NMFC	Tue, Oct 18, 2011	12.31	12.79	12.23	12.70
104	NASDAQ	NMFC	Mon, Oct 17, 2011	12.63	12.63	12.29	12.31
103	NASDAQ	NMFC	Fri, Oct 14, 2011	12.69	12.76	12.56	12.73
102	NASDAQ	NMFC	Thu, Oct 13, 2011	12.62	12.68	12.21	12.68
101	NASDAQ	NMFC	Wed, Oct 12, 2011	12.64	12.76	12.54	12.70
100	NASDAQ	NMFC	Tue, Oct 11, 2011	12.58	12.70	12.48	12.67
99	NASDAQ	NMFC	Mon, Oct 10, 2011	12.40	12.70	12.29	12.69
98	NASDAQ	NMFC	Fri, Oct 7, 2011	12.64	12.74	12.17	12.27
97	NASDAQ	NMFC	Thu, Oct 6, 2011	12.55	12.70	12.28	12.68
96	NASDAQ	NMFC	Wed, Oct 5, 2011	12.80	12.88	12.58	12.60
95	NASDAQ	NMFC	Tue, Oct 4, 2011	12.61	12.97	12.61	12.80
94	NASDAQ	NMFC	Mon, Oct 3, 2011	12.71	13.03	12.61	12.67
93	NASDAQ	NMFC	Fri, Sep 30, 2011	12.72	12.84	12.54	12.71
92	NASDAQ	NMFC	Thu, Sep 29, 2011	12.51	12.69	12.21	12.68
91	NASDAQ	NMFC	Wed, Sep 28, 2011	12.65	12.70	12.37	12.37
90	NASDAQ	NMFC	Tue, Sep 27, 2011	12.40	12.80	12.40	12.69
89	NASDAQ	NMFC	Mon, Sep 26, 2011	12.61	12.79	12.05	12.24
88	NASDAQ	NMFC	Fri, Sep 23, 2011	12.72	12.72	12.40	12.56
87	NASDAQ	NMFC	Thu, Sep 22, 2011	12.46	12.88	12.41	12.65
86	NASDAQ	NMFC	Wed, Sep 21, 2011	12.74	12.84	12.36	12.76
85	NASDAQ	NMFC	Tue, Sep 20, 2011	12.61	12.89	12.57	12.75
84	NASDAQ	NMFC	Mon, Sep 19, 2011	12.10	12.67	12.05	12.65
83	NASDAQ	NMFC	Fri, Sep 16, 2011	12.72	12.74	12.10	12.21
82	NASDAQ	NMFC	Thu, Sep 15, 2011	12.75	12.75	12.51	12.70
81	NASDAQ	NMFC	Wed, Sep 14, 2011	12.64	12.75	12.50	12.73
80	NASDAQ	NMFC	Tue, Sep 13, 2011	12.43	12.70	12.23	12.64
79	NASDAQ	NMFC	Mon, Sep 12, 2011	12.72	12.75	12.52	12.73
78	NASDAQ	NMFC	Fri, Sep 9, 2011	12.57	13.00	12.52	12.78
77	NASDAQ	NMFC	Thu, Sep 8, 2011	12.60	12.65	12.52	12.58
76	NASDAQ	NMFC	Wed, Sep 7, 2011	12.73	12.77	12.05	12.60
75	NASDAQ	NMFC	Tue, Sep 6, 2011	12.03	12.64	11.78	12.58
74	NASDAQ	NMFC	Fri, Sep 2, 2011	12.86	12.86	12.23	12.24
73	NASDAQ	NMFC	Thu, Sep 1, 2011	12.70	13.08	12.41	13.00
72	NASDAQ	NMFC	Wed, Aug 31, 2011	12.47	12.69	11.90	12.69
71	NASDAQ	NMFC	Tue, Aug 30, 2011	11.95	12.34	11.90	12.33
70	NASDAQ	NMFC	Mon, Aug 29, 2011	12.03	12.10	11.90	12.00
69	NASDAQ	NMFC	Fri, Aug 26, 2011	12.03	12.18	11.80	11.93
68	NASDAQ	NMFC	Thu, Aug 25, 2011	12.60	12.60	12.05	12.06
67	NASDAQ	NMFC	Wed, Aug 24, 2011	12.12	12.55	11.94	12.53
66	NASDAQ	NMFC	Tue, Aug 23, 2011	11.70	12.10	11.57	12.10
65	NASDAQ	NMFC	Mon, Aug 22, 2011	12.36	12.40	11.53	11.61
64	NASDAQ	NMFC	Fri, Aug 19, 2011	11.80	12.45	11.80	12.11
63	NASDAQ	NMFC	Thu, Aug 18, 2011	12.39	12.45	11.55	11.97
62	NASDAQ	NMFC	Wed, Aug 17, 2011	12.72	12.97	12.64	12.78
61	NASDAQ	NMFC	Tue, Aug 16, 2011	11.91	12.90	11.90	12.69
60	NASDAQ	NMFC	Mon, Aug 15, 2011	11.96	12.08	11.76	11.97
59	NASDAQ	NMFC	Fri, Aug 12, 2011	11.82	12.03	11.45	11.76
58	NASDAQ	NMFC	Thu, Aug 11, 2011	10.77	11.85	10.65	11.82
57	NASDAQ	NMFC	Wed, Aug 10, 2011	10.90	11.00	10.00	10.77
56	NASDAQ	NMFC	Tue, Aug 9, 2011	11.35	11.35	10.47	11.11
55	NASDAQ	NMFC	Mon, Aug 8, 2011	11.98	12.30	11.16	11.20
54	NASDAQ	NMFC	Fri, Aug 5, 2011	12.19	12.46	12.10	12.25
53	NASDAQ	NMFC	Thu, Aug 4, 2011	12.39	12.45	11.77	12.10
52	NASDAQ	NMFC	Wed, Aug 3, 2011	12.49	12.56	12.35	12.52
51	NASDAQ	NMFC	Tue, Aug 2, 2011	12.46	12.56	12.32	12.49
50	NASDAQ	NMFC	Mon, Aug 1, 2011	12.33	12.55	12.33	12.51
49	NASDAQ	NMFC	Fri, Jul 29, 2011	12.30	12.30	12.00	12.21
48	NASDAQ	NMFC	Thu, Jul 28, 2011	12.54	12.54	12.45	12.51
47	NASDAQ	NMFC	Wed, Jul 27, 2011	12.47	12.59	12.39	12.58
46	NASDAQ	NMFC	Tue, Jul 26, 2011	12.54	12.70	12.44	12.52
45	NASDAQ	NMFC	Mon, Jul 25, 2011	12.71	12.75	12.53	12.59
44	NASDAQ	NMFC	Fri, Jul 22, 2011	12.98	13.04	12.60	12.80
43	NASDAQ	NMFC	Thu, Jul 21, 2011	13.04	13.10	12.70	13.02
42	NASDAQ	NMFC	Wed, Jul 20, 2011	13.00	13.01	12.85	13.00
41	NASDAQ	NMFC	Tue, Jul 19, 2011	13.08	13.13	12.90	13.04
40	NASDAQ	NMFC	Mon, Jul 18, 2011	13.28	13.28	12.95	13.08
39	NASDAQ	NMFC	Fri, Jul 15, 2011	13.17	13.38	13.15	13.37
38	NASDAQ	NMFC	Thu, Jul 14, 2011	13.21	13.27	12.96	13.13
37	NASDAQ	NMFC	Wed, Jul 13, 2011	13.07	13.21	12.90	13.21
36	NASDAQ	NMFC	Tue, Jul 12, 2011	13.04	13.10	13.00	13.05
35	NASDAQ	NMFC	Mon, Jul 11, 2011	13.22	13.39	13.03	13.09
34	NASDAQ	NMFC	Fri, Jul 8, 2011	12.97	13.43	12.92	13.35
33	NASDAQ	NMFC	Thu, Jul 7, 2011	13.04	13.12	12.93	13.11
32	NASDAQ	NMFC	Wed, Jul 6, 2011	13.05	13.24	12.85	12.95
31	NASDAQ	NMFC	Tue, Jul 5, 2011	13.01	13.15	12.94	13.03
30	NASDAQ	NMFC	Fri, Jul 1, 2011	12.71	13.05	12.71	12.99
29	NASDAQ	NMFC	Thu, Jun 30, 2011	12.72	12.75	12.42	12.70
28	NASDAQ	NMFC	Wed, Jun 29, 2011	12.96	13.06	12.75	12.82
27	NASDAQ	NMFC	Tue, Jun 28, 2011	12.80	13.15	12.55	12.77
26	NASDAQ	NMFC	Mon, Jun 27, 2011	12.58	12.80	12.40	12.79
25	NASDAQ	NMFC	Fri, Jun 24, 2011	12.49	12.80	12.30	12.59
24	NASDAQ	NMFC	Thu, Jun 23, 2011	12.17	12.58	12.10	12.53
23	NASDAQ	NMFC	Wed, Jun 22, 2011	12.60	12.64	12.02	12.35
22	NASDAQ	NMFC	Tue, Jun 21, 2011	12.75	12.80	12.50	12.62
21	NASDAQ	NMFC	Mon, Jun 20, 2011	12.90	12.90	12.56	12.72
20	NASDAQ	NMFC	Fri, Jun 17, 2011	13.12	13.12	12.90	12.90
19	NASDAQ	NMFC	Thu, Jun 16, 2011	12.97	13.03	12.85	13.03
18	NASDAQ	NMFC	Wed, Jun 15, 2011	13.10	13.17	12.92	13.01
17	NASDAQ	NMFC	Tue, Jun 14, 2011	13.28	13.28	13.05	13.16
16	NASDAQ	NMFC	Mon, Jun 13, 2011	13.42	13.42	13.20	13.25
15	NASDAQ	NMFC	Fri, Jun 10, 2011	13.50	13.55	13.05	13.20
14	NASDAQ	NMFC	Thu, Jun 9, 2011	13.30	13.56	13.30	13.55
13	NASDAQ	NMFC	Wed, Jun 8, 2011	13.45	13.45	13.25	13.32
12	NASDAQ	NMFC	Tue, Jun 7, 2011	13.50	13.50	13.25	13.29
11	NASDAQ	NMFC	Mon, Jun 6, 2011	13.42	13.42	13.20	13.35
10	NASDAQ	NMFC	Fri, Jun 3, 2011	13.20	13.28	13.18	13.28
9	NASDAQ	NMFC	Thu, Jun 2, 2011	13.15	13.30	13.10	13.18
8	NASDAQ	NMFC	Wed, Jun 1, 2011	13.10	13.30	13.10	13.18
7	NASDAQ	NMFC	Tue, May 31, 2011	13.27	13.27	13.00	13.12
6	NASDAQ	NMFC	Fri, May 27, 2011	13.15	13.20	13.15	13.16
5	NASDAQ	NMFC	Thu, May 26, 2011	13.00	13.25	13.00	13.15
4	NASDAQ	NMFC	Wed, May 25, 2011	13.00	13.05	12.90	13.00
3	NASDAQ	NMFC	Tue, May 24, 2011	12.95	13.10	12.91	13.02
2	NASDAQ	NMFC	Mon, May 23, 2011	12.95	13.05	12.85	12.93
1	NASDAQ	NMFC	Fri, May 20, 2011	13.25	13.25	12.80	13.00
#	Exchange	Symbol	Date	Open	High	Low	Close

New Mountain Finance Corp NASDAQ:NMFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024