Nuveen Municipal Income Fund Inc NYSE:NMI Historical Prices

Below are the 2109 trading days of historical prices for NMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2109	NYSE	NMI	Wed, Mar 20, 2024	9.34	9.40	9.32	9.32
2108	NYSE	NMI	Tue, Mar 19, 2024	9.39	9.39	9.35	9.36
2107	NYSE	NMI	Mon, Mar 18, 2024	9.35	9.38	9.32	9.35
2106	NYSE	NMI	Fri, Mar 15, 2024	9.30	9.36	9.23	9.32
2105	NYSE	NMI	Thu, Mar 14, 2024	9.31	9.40	9.23	9.30
2104	NYSE	NMI	Wed, Mar 13, 2024	9.26	9.33	9.24	9.27
2103	NYSE	NMI	Tue, Mar 12, 2024	9.27	9.27	9.23	9.27
2102	NYSE	NMI	Mon, Mar 11, 2024	9.20	9.29	9.20	9.27
2101	NYSE	NMI	Fri, Mar 8, 2024	9.17	9.23	9.13	9.18
2100	NYSE	NMI	Thu, Mar 7, 2024	9.22	9.22	9.15	9.15
2099	NYSE	NMI	Wed, Mar 6, 2024	9.13	9.19	9.12	9.15
2098	NYSE	NMI	Tue, Mar 5, 2024	9.21	9.21	9.15	9.16
2097	NYSE	NMI	Mon, Mar 4, 2024	9.15	9.27	9.15	9.15
2096	NYSE	NMI	Fri, Mar 1, 2024	9.25	9.25	9.19	9.20
2095	NYSE	NMI	Thu, Feb 29, 2024	9.20	9.24	9.20	9.21
2094	NYSE	NMI	Wed, Feb 28, 2024	9.19	9.25	9.17	9.19
2093	NYSE	NMI	Tue, Feb 27, 2024	9.26	9.36	9.16	9.17
2092	NYSE	NMI	Mon, Feb 26, 2024	9.27	9.27	9.18	9.19
2091	NYSE	NMI	Fri, Feb 23, 2024	9.27	9.29	9.21	9.24
2090	NYSE	NMI	Thu, Feb 22, 2024	9.31	9.31	9.27	9.27
2089	NYSE	NMI	Wed, Feb 21, 2024	9.31	9.33	9.21	9.28
2088	NYSE	NMI	Tue, Feb 20, 2024	9.33	9.35	9.28	9.29
2087	NYSE	NMI	Fri, Feb 16, 2024	9.30	9.32	9.27	9.29
2086	NYSE	NMI	Thu, Feb 15, 2024	9.30	9.37	9.30	9.33
2085	NYSE	NMI	Wed, Feb 14, 2024	9.28	9.33	9.27	9.30
2084	NYSE	NMI	Tue, Feb 13, 2024	9.37	9.37	9.23	9.26
2083	NYSE	NMI	Mon, Feb 12, 2024	9.40	9.46	9.37	9.39
2082	NYSE	NMI	Fri, Feb 9, 2024	9.37	9.40	9.36	9.37
2081	NYSE	NMI	Thu, Feb 8, 2024	9.34	9.38	9.32	9.37
2080	NYSE	NMI	Wed, Feb 7, 2024	9.37	9.44	9.37	9.37
2079	NYSE	NMI	Tue, Feb 6, 2024	9.37	9.44	9.34	9.40
2078	NYSE	NMI	Mon, Feb 5, 2024	9.36	9.44	9.30	9.32
2077	NYSE	NMI	Fri, Feb 2, 2024	9.37	9.42	9.35	9.37
2076	NYSE	NMI	Thu, Feb 1, 2024	9.45	9.58	9.43	9.43
2075	NYSE	NMI	Wed, Jan 31, 2024	9.46	9.53	9.40	9.42
2074	NYSE	NMI	Tue, Jan 30, 2024	9.34	9.46	9.32	9.42
2073	NYSE	NMI	Mon, Jan 29, 2024	9.32	9.40	9.30	9.33
2072	NYSE	NMI	Fri, Jan 26, 2024	9.26	9.33	9.26	9.32
2071	NYSE	NMI	Thu, Jan 25, 2024	9.30	9.40	9.26	9.31
2070	NYSE	NMI	Wed, Jan 24, 2024	9.36	9.46	9.24	9.28
2069	NYSE	NMI	Tue, Jan 23, 2024	9.31	9.48	9.26	9.35
2068	NYSE	NMI	Mon, Jan 22, 2024	9.29	9.36	9.25	9.33
2067	NYSE	NMI	Fri, Jan 19, 2024	9.27	9.27	9.15	9.22
2066	NYSE	NMI	Thu, Jan 18, 2024	9.29	9.29	9.25	9.27
2065	NYSE	NMI	Wed, Jan 17, 2024	9.28	9.29	9.24	9.29
2064	NYSE	NMI	Tue, Jan 16, 2024	9.26	9.35	9.24	9.29
2063	NYSE	NMI	Fri, Jan 12, 2024	9.30	9.31	9.25	9.27
2062	NYSE	NMI	Thu, Jan 11, 2024	9.29	9.31	9.24	9.27
2061	NYSE	NMI	Wed, Jan 10, 2024	9.37	9.37	9.28	9.26
2060	NYSE	NMI	Tue, Jan 9, 2024	9.35	9.40	9.27	9.33
2059	NYSE	NMI	Mon, Jan 8, 2024	9.35	9.42	9.31	9.42
2058	NYSE	NMI	Fri, Jan 5, 2024	9.30	9.36	9.29	9.31
2057	NYSE	NMI	Thu, Jan 4, 2024	9.26	9.30	9.20	9.30
2056	NYSE	NMI	Wed, Jan 3, 2024	9.21	9.30	9.20	9.26
2055	NYSE	NMI	Tue, Jan 2, 2024	9.16	9.26	9.16	9.24
2054	NYSE	NMI	Fri, Dec 29, 2023	9.15	9.25	9.15	9.20
2053	NYSE	NMI	Thu, Dec 28, 2023	9.16	9.23	9.15	9.20
2052	NYSE	NMI	Wed, Dec 27, 2023	9.16	9.30	9.16	9.21
2051	NYSE	NMI	Tue, Dec 26, 2023	9.18	9.19	9.14	9.17
2050	NYSE	NMI	Fri, Dec 22, 2023	9.16	9.21	9.06	9.14
2049	NYSE	NMI	Thu, Dec 21, 2023	9.10	9.26	9.09	9.12
2048	NYSE	NMI	Wed, Dec 20, 2023	9.13	9.17	9.06	9.08
2047	NYSE	NMI	Tue, Dec 19, 2023	9.15	9.16	9.07	9.13
2046	NYSE	NMI	Mon, Dec 18, 2023	9.09	9.12	9.06	9.12
2045	NYSE	NMI	Fri, Dec 15, 2023	9.09	9.15	9.01	9.12
2044	NYSE	NMI	Thu, Dec 14, 2023	8.97	9.08	8.97	9.04
2043	NYSE	NMI	Wed, Dec 13, 2023	8.90	8.99	8.87	8.93
2042	NYSE	NMI	Tue, Dec 12, 2023	8.87	8.99	8.87	8.91
2041	NYSE	NMI	Mon, Dec 11, 2023	8.90	8.98	8.89	8.90
2040	NYSE	NMI	Fri, Dec 8, 2023	8.90	9.00	8.87	8.88
2039	NYSE	NMI	Thu, Dec 7, 2023	9.00	9.00	8.90	8.96
2038	NYSE	NMI	Wed, Dec 6, 2023	8.85	8.93	8.84	8.91
2037	NYSE	NMI	Tue, Dec 5, 2023	8.91	8.91	8.84	8.85
2036	NYSE	NMI	Mon, Dec 4, 2023	8.86	8.97	8.83	8.89
2035	NYSE	NMI	Fri, Dec 1, 2023	8.83	8.91	8.78	8.86
2034	NYSE	NMI	Thu, Nov 30, 2023	8.80	8.81	8.75	8.79
2033	NYSE	NMI	Wed, Nov 29, 2023	8.82	8.88	8.81	8.84
2032	NYSE	NMI	Tue, Nov 28, 2023	8.87	8.88	8.76	8.77
2031	NYSE	NMI	Mon, Nov 27, 2023	8.93	8.93	8.83	8.83
2030	NYSE	NMI	Fri, Nov 24, 2023	8.87	8.92	8.87	8.91
2029	NYSE	NMI	Wed, Nov 22, 2023	8.95	8.96	8.87	8.87
2028	NYSE	NMI	Tue, Nov 21, 2023	8.82	8.90	8.82	8.89
2027	NYSE	NMI	Mon, Nov 20, 2023	8.82	8.89	8.80	8.87
2026	NYSE	NMI	Fri, Nov 17, 2023	8.97	8.97	8.79	8.87
2025	NYSE	NMI	Thu, Nov 16, 2023	8.88	9.01	8.88	8.93
2024	NYSE	NMI	Wed, Nov 15, 2023	8.85	8.88	8.83	8.85
2023	NYSE	NMI	Tue, Nov 14, 2023	8.82	8.90	8.82	8.85
2022	NYSE	NMI	Mon, Nov 13, 2023	8.85	8.85	8.75	8.74
2021	NYSE	NMI	Fri, Nov 10, 2023	8.79	8.83	8.75	8.82
2020	NYSE	NMI	Thu, Nov 9, 2023	8.78	8.78	8.64	8.76
2019	NYSE	NMI	Wed, Nov 8, 2023	8.80	8.85	8.74	8.84
2018	NYSE	NMI	Tue, Nov 7, 2023	8.64	8.81	8.64	8.74
2017	NYSE	NMI	Mon, Nov 6, 2023	8.67	8.67	8.61	8.65
2016	NYSE	NMI	Fri, Nov 3, 2023	8.61	8.71	8.58	8.69
2015	NYSE	NMI	Thu, Nov 2, 2023	8.51	8.60	8.41	8.54
2014	NYSE	NMI	Wed, Nov 1, 2023	8.45	8.45	8.41	8.44
2013	NYSE	NMI	Tue, Oct 31, 2023	8.39	8.40	8.33	8.35
2012	NYSE	NMI	Mon, Oct 30, 2023	8.37	8.44	8.32	8.33
2011	NYSE	NMI	Fri, Oct 27, 2023	8.31	8.36	8.31	8.33
2010	NYSE	NMI	Thu, Oct 26, 2023	8.32	8.40	8.32	8.33
2009	NYSE	NMI	Wed, Oct 25, 2023	8.45	8.45	8.30	8.35
2008	NYSE	NMI	Tue, Oct 24, 2023	8.53	8.53	8.43	8.45
2007	NYSE	NMI	Mon, Oct 23, 2023	8.48	8.54	8.44	8.44
2006	NYSE	NMI	Fri, Oct 20, 2023	8.48	8.57	8.48	8.48
2005	NYSE	NMI	Thu, Oct 19, 2023	8.50	8.57	8.48	8.48
2004	NYSE	NMI	Wed, Oct 18, 2023	8.51	8.60	8.51	8.51
2003	NYSE	NMI	Tue, Oct 17, 2023	8.57	8.61	8.53	8.53
2002	NYSE	NMI	Mon, Oct 16, 2023	8.60	8.65	8.56	8.61
2001	NYSE	NMI	Fri, Oct 13, 2023	8.60	8.65	8.55	8.62
2000	NYSE	NMI	Thu, Oct 12, 2023	8.61	8.65	8.51	8.54
1999	NYSE	NMI	Wed, Oct 11, 2023	8.56	8.68	8.55	8.62
1998	NYSE	NMI	Tue, Oct 10, 2023	8.49	8.63	8.49	8.52
1997	NYSE	NMI	Mon, Oct 9, 2023	8.56	8.62	8.50	8.59
1996	NYSE	NMI	Fri, Oct 6, 2023	8.41	8.55	8.41	8.49
1995	NYSE	NMI	Thu, Oct 5, 2023	8.59	8.62	8.42	8.47
1994	NYSE	NMI	Wed, Oct 4, 2023	8.50	8.61	8.50	8.58
1993	NYSE	NMI	Tue, Oct 3, 2023	8.53	8.59	8.47	8.51
1992	NYSE	NMI	Mon, Oct 2, 2023	8.65	8.67	8.54	8.57
1991	NYSE	NMI	Fri, Sep 29, 2023	8.54	8.67	8.54	8.60
1990	NYSE	NMI	Thu, Sep 28, 2023	8.54	8.61	8.50	8.54
1989	NYSE	NMI	Wed, Sep 27, 2023	8.51	8.61	8.51	8.52
1988	NYSE	NMI	Tue, Sep 26, 2023	8.66	8.67	8.45	8.51
1987	NYSE	NMI	Mon, Sep 25, 2023	8.72	8.79	8.64	8.65
1986	NYSE	NMI	Fri, Sep 22, 2023	8.84	8.92	8.74	8.80
1985	NYSE	NMI	Thu, Sep 21, 2023	8.84	8.85	8.76	8.78
1984	NYSE	NMI	Wed, Sep 20, 2023	8.84	8.93	8.83	8.89
1983	NYSE	NMI	Tue, Sep 19, 2023	8.97	9.00	8.85	8.88
1982	NYSE	NMI	Mon, Sep 18, 2023	9.03	9.10	8.92	9.00
1981	NYSE	NMI	Fri, Sep 15, 2023	9.09	9.11	9.03	9.03
1980	NYSE	NMI	Thu, Sep 14, 2023	9.05	9.10	9.03	9.08
1979	NYSE	NMI	Wed, Sep 13, 2023	9.17	9.21	9.07	9.04
1978	NYSE	NMI	Tue, Sep 12, 2023	9.11	9.24	9.10	9.14
1977	NYSE	NMI	Mon, Sep 11, 2023	9.18	9.22	9.10	9.14
1976	NYSE	NMI	Fri, Sep 8, 2023	9.22	9.26	9.18	9.22
1975	NYSE	NMI	Thu, Sep 7, 2023	9.19	9.35	9.19	9.21
1974	NYSE	NMI	Wed, Sep 6, 2023	9.17	9.34	9.16	9.19
1973	NYSE	NMI	Tue, Sep 5, 2023	9.22	9.23	9.17	9.19
1972	NYSE	NMI	Fri, Sep 1, 2023	9.22	9.22	9.15	9.22
1971	NYSE	NMI	Thu, Aug 31, 2023	9.27	9.34	9.16	9.22
1970	NYSE	NMI	Wed, Aug 30, 2023	9.25	9.35	9.22	9.22
1969	NYSE	NMI	Tue, Aug 29, 2023	9.25	9.30	9.12	9.25
1968	NYSE	NMI	Mon, Aug 28, 2023	9.32	9.36	9.23	9.27
1967	NYSE	NMI	Fri, Aug 25, 2023	9.32	9.38	9.20	9.34
1966	NYSE	NMI	Thu, Aug 24, 2023	9.29	9.43	9.20	9.34
1965	NYSE	NMI	Wed, Aug 23, 2023	9.30	9.36	9.21	9.36
1964	NYSE	NMI	Tue, Aug 22, 2023	9.38	9.44	9.22	9.34
1963	NYSE	NMI	Mon, Aug 21, 2023	9.44	9.44	9.37	9.44
1962	NYSE	NMI	Fri, Aug 18, 2023	9.33	9.44	9.33	9.44
1961	NYSE	NMI	Thu, Aug 17, 2023	9.37	9.52	9.30	9.39
1960	NYSE	NMI	Wed, Aug 16, 2023	9.35	9.60	9.31	9.46
1959	NYSE	NMI	Tue, Aug 15, 2023	9.26	9.35	9.23	9.30
1958	NYSE	NMI	Mon, Aug 14, 2023	9.20	9.33	9.20	9.31
1957	NYSE	NMI	Fri, Aug 11, 2023	9.30	9.33	9.25	9.24
1956	NYSE	NMI	Thu, Aug 10, 2023	9.24	9.35	9.24	9.30
1955	NYSE	NMI	Wed, Aug 9, 2023	9.38	9.38	9.21	9.28
1954	NYSE	NMI	Tue, Aug 8, 2023	9.34	9.57	9.22	9.34
1953	NYSE	NMI	Mon, Aug 7, 2023	9.35	9.43	9.29	9.35
1952	NYSE	NMI	Fri, Aug 4, 2023	9.35	9.58	9.35	9.40
1951	NYSE	NMI	Thu, Aug 3, 2023	9.50	9.50	9.32	9.33
1950	NYSE	NMI	Wed, Aug 2, 2023	9.81	9.81	9.53	9.56
1949	NYSE	NMI	Tue, Aug 1, 2023	9.79	9.80	9.63	9.75
1948	NYSE	NMI	Mon, Jul 31, 2023	9.51	9.85	9.51	9.85
1947	NYSE	NMI	Fri, Jul 28, 2023	9.54	9.73	9.44	9.53
1946	NYSE	NMI	Thu, Jul 27, 2023	9.53	9.69	9.53	9.54
1945	NYSE	NMI	Wed, Jul 26, 2023	9.46	9.69	9.46	9.60
1944	NYSE	NMI	Tue, Jul 25, 2023	9.54	9.69	9.46	9.46
1943	NYSE	NMI	Mon, Jul 24, 2023	9.60	9.60	9.45	9.59
1942	NYSE	NMI	Fri, Jul 21, 2023	9.59	9.59	9.51	9.59
1941	NYSE	NMI	Thu, Jul 20, 2023	9.52	9.59	9.46	9.50
1940	NYSE	NMI	Wed, Jul 19, 2023	9.51	9.59	9.40	9.59
1939	NYSE	NMI	Tue, Jul 18, 2023	9.43	9.59	9.38	9.51
1938	NYSE	NMI	Mon, Jul 17, 2023	9.50	9.50	9.38	9.47
1937	NYSE	NMI	Fri, Jul 14, 2023	9.55	9.60	9.40	9.53
1936	NYSE	NMI	Thu, Jul 13, 2023	9.40	9.58	9.37	9.43
1935	NYSE	NMI	Wed, Jul 12, 2023	9.40	9.46	9.37	9.37
1934	NYSE	NMI	Tue, Jul 11, 2023	9.50	9.59	9.28	9.37
1933	NYSE	NMI	Mon, Jul 10, 2023	9.39	9.44	9.38	9.44
1932	NYSE	NMI	Fri, Jul 7, 2023	9.28	9.44	9.28	9.42
1931	NYSE	NMI	Thu, Jul 6, 2023	9.41	9.42	9.22	9.34
1930	NYSE	NMI	Wed, Jul 5, 2023	9.51	9.54	9.40	9.40
1929	NYSE	NMI	Mon, Jul 3, 2023	9.55	9.55	9.39	9.45
1928	NYSE	NMI	Fri, Jun 30, 2023	9.45	9.60	9.33	9.43
1927	NYSE	NMI	Thu, Jun 29, 2023	9.50	9.60	9.28	9.38
1926	NYSE	NMI	Wed, Jun 28, 2023	9.50	9.70	9.42	9.53
1925	NYSE	NMI	Tue, Jun 27, 2023	9.43	9.64	9.40	9.46
1924	NYSE	NMI	Mon, Jun 26, 2023	9.43	9.70	9.41	9.50
1923	NYSE	NMI	Fri, Jun 23, 2023	9.52	9.67	9.38	9.44
1922	NYSE	NMI	Thu, Jun 22, 2023	9.49	9.67	9.30	9.45
1921	NYSE	NMI	Wed, Jun 21, 2023	9.32	9.82	9.20	9.48
1920	NYSE	NMI	Tue, Jun 20, 2023	9.16	9.30	9.15	9.23
1919	NYSE	NMI	Fri, Jun 16, 2023	9.21	9.24	9.16	9.16
1918	NYSE	NMI	Thu, Jun 15, 2023	9.22	9.31	9.18	9.23
1917	NYSE	NMI	Wed, Jun 14, 2023	9.30	9.32	9.21	9.21
1916	NYSE	NMI	Tue, Jun 13, 2023	9.64	9.64	9.28	9.27
1915	NYSE	NMI	Mon, Jun 12, 2023	9.61	9.66	9.56	9.56
1914	NYSE	NMI	Fri, Jun 9, 2023	9.69	9.70	9.56	9.60
1913	NYSE	NMI	Thu, Jun 8, 2023	9.69	9.80	9.61	9.80
1912	NYSE	NMI	Wed, Jun 7, 2023	9.70	9.81	9.56	9.57
1911	NYSE	NMI	Tue, Jun 6, 2023	9.70	9.83	9.56	9.58
1910	NYSE	NMI	Mon, Jun 5, 2023	9.78	9.93	9.56	9.56
1909	NYSE	NMI	Fri, Jun 2, 2023	9.98	10.05	9.71	9.76
1908	NYSE	NMI	Thu, Jun 1, 2023	9.67	9.99	9.61	9.99
1907	NYSE	NMI	Wed, May 31, 2023	9.68	9.71	9.53	9.65
1906	NYSE	NMI	Tue, May 30, 2023	9.65	9.74	9.40	9.57
1905	NYSE	NMI	Fri, May 26, 2023	9.58	9.58	9.52	9.52
1904	NYSE	NMI	Thu, May 25, 2023	9.57	9.72	9.42	9.64
1903	NYSE	NMI	Wed, May 24, 2023	9.63	9.63	9.52	9.53
1902	NYSE	NMI	Tue, May 23, 2023	9.71	9.71	9.55	9.63
1901	NYSE	NMI	Mon, May 22, 2023	9.52	9.70	9.50	9.67
1900	NYSE	NMI	Fri, May 19, 2023	9.45	9.53	9.40	9.40
1899	NYSE	NMI	Thu, May 18, 2023	9.53	9.53	9.30	9.45
1898	NYSE	NMI	Wed, May 17, 2023	9.41	9.53	9.32	9.53
1897	NYSE	NMI	Tue, May 16, 2023	9.24	9.31	9.16	9.31
1896	NYSE	NMI	Mon, May 15, 2023	9.25	9.25	9.18	9.22
1895	NYSE	NMI	Fri, May 12, 2023	9.30	9.32	9.18	9.20
1894	NYSE	NMI	Thu, May 11, 2023	9.25	9.31	9.18	9.21
1893	NYSE	NMI	Wed, May 10, 2023	9.28	9.35	9.17	9.23
1892	NYSE	NMI	Tue, May 9, 2023	9.26	9.27	9.15	9.15
1891	NYSE	NMI	Mon, May 8, 2023	9.25	9.26	9.15	9.17
1890	NYSE	NMI	Fri, May 5, 2023	9.27	9.27	9.15	9.18
1889	NYSE	NMI	Thu, May 4, 2023	9.17	9.18	9.12	9.13
1888	NYSE	NMI	Wed, May 3, 2023	9.21	9.28	9.14	9.26
1887	NYSE	NMI	Tue, May 2, 2023	9.38	9.42	9.16	9.16
1886	NYSE	NMI	Mon, May 1, 2023	9.45	9.45	9.27	9.33
1885	NYSE	NMI	Fri, Apr 28, 2023	9.56	9.59	9.34	9.41
1884	NYSE	NMI	Thu, Apr 27, 2023	9.64	9.65	9.46	9.51
1883	NYSE	NMI	Wed, Apr 26, 2023	9.75	9.75	9.52	9.64
1882	NYSE	NMI	Tue, Apr 25, 2023	9.77	9.98	9.58	9.67
1881	NYSE	NMI	Mon, Apr 24, 2023	9.90	9.97	9.63	9.64
1880	NYSE	NMI	Fri, Apr 21, 2023	9.67	9.89	9.62	9.70
1879	NYSE	NMI	Thu, Apr 20, 2023	9.74	9.74	9.62	9.71
1878	NYSE	NMI	Wed, Apr 19, 2023	9.66	9.82	9.56	9.75
1877	NYSE	NMI	Tue, Apr 18, 2023	9.82	9.95	9.56	9.56
1876	NYSE	NMI	Mon, Apr 17, 2023	9.88	9.89	9.75	9.86
1875	NYSE	NMI	Fri, Apr 14, 2023	9.89	9.89	9.80	9.88
1874	NYSE	NMI	Thu, Apr 13, 2023	9.78	9.90	9.75	9.89
1873	NYSE	NMI	Wed, Apr 12, 2023	9.84	9.92	9.58	9.75
1872	NYSE	NMI	Tue, Apr 11, 2023	9.94	9.94	9.71	9.80
1871	NYSE	NMI	Mon, Apr 10, 2023	9.80	9.96	9.76	9.90
1870	NYSE	NMI	Thu, Apr 6, 2023	9.70	9.75	9.62	9.75
1869	NYSE	NMI	Wed, Apr 5, 2023	9.60	9.73	9.60	9.68
1868	NYSE	NMI	Tue, Apr 4, 2023	9.43	9.50	9.41	9.50
1867	NYSE	NMI	Mon, Apr 3, 2023	9.36	9.48	9.30	9.38
1866	NYSE	NMI	Fri, Mar 31, 2023	9.50	9.50	9.36	9.36
1865	NYSE	NMI	Thu, Mar 30, 2023	9.37	9.50	9.36	9.48
1864	NYSE	NMI	Wed, Mar 29, 2023	9.17	9.34	9.11	9.34
1863	NYSE	NMI	Tue, Mar 28, 2023	9.12	9.27	9.12	9.27
1862	NYSE	NMI	Mon, Mar 27, 2023	9.13	9.23	9.10	9.13
1861	NYSE	NMI	Fri, Mar 24, 2023	9.17	9.24	9.01	9.01
1860	NYSE	NMI	Thu, Mar 23, 2023	9.15	9.23	9.15	9.22
1859	NYSE	NMI	Wed, Mar 22, 2023	9.18	9.27	9.09	9.18
1858	NYSE	NMI	Tue, Mar 21, 2023	9.25	9.26	9.16	9.18
1857	NYSE	NMI	Mon, Mar 20, 2023	9.22	9.26	9.16	9.19
1856	NYSE	NMI	Fri, Mar 17, 2023	9.21	9.22	9.16	9.18
1855	NYSE	NMI	Thu, Mar 16, 2023	9.08	9.21	9.04	9.16
1854	NYSE	NMI	Wed, Mar 15, 2023	9.15	9.20	9.09	9.13
1853	NYSE	NMI	Tue, Mar 14, 2023	9.04	9.11	9.04	9.09
1852	NYSE	NMI	Mon, Mar 13, 2023	9.10	9.10	9.02	9.04
1851	NYSE	NMI	Fri, Mar 10, 2023	9.03	9.13	9.02	9.03
1850	NYSE	NMI	Thu, Mar 9, 2023	9.00	9.09	9.00	9.03
1849	NYSE	NMI	Wed, Mar 8, 2023	9.00	9.08	8.98	9.03
1848	NYSE	NMI	Tue, Mar 7, 2023	9.09	9.11	8.90	8.96
1847	NYSE	NMI	Mon, Mar 6, 2023	9.14	9.17	9.01	9.02
1846	NYSE	NMI	Fri, Mar 3, 2023	9.14	9.19	9.07	9.14
1845	NYSE	NMI	Thu, Mar 2, 2023	9.31	9.31	9.02	9.08
1844	NYSE	NMI	Wed, Mar 1, 2023	9.64	9.73	9.20	9.31
1843	NYSE	NMI	Tue, Feb 28, 2023	9.54	9.64	9.43	9.54
1842	NYSE	NMI	Mon, Feb 27, 2023	9.49	9.75	9.42	9.45
1841	NYSE	NMI	Fri, Feb 24, 2023	9.38	9.53	9.38	9.50
1840	NYSE	NMI	Thu, Feb 23, 2023	9.36	9.50	9.32	9.44
1839	NYSE	NMI	Wed, Feb 22, 2023	9.38	9.60	9.35	9.35
1838	NYSE	NMI	Tue, Feb 21, 2023	9.54	9.55	9.35	9.35
1837	NYSE	NMI	Fri, Feb 17, 2023	9.60	9.66	9.50	9.54
1836	NYSE	NMI	Thu, Feb 16, 2023	9.58	9.65	9.50	9.65
1835	NYSE	NMI	Wed, Feb 15, 2023	9.67	9.67	9.50	9.58
1834	NYSE	NMI	Tue, Feb 14, 2023	9.59	9.69	9.58	9.65
1833	NYSE	NMI	Mon, Feb 13, 2023	9.75	9.80	9.57	9.55
1832	NYSE	NMI	Fri, Feb 10, 2023	9.55	9.74	9.55	9.67
1831	NYSE	NMI	Thu, Feb 9, 2023	9.71	9.71	9.53	9.53
1830	NYSE	NMI	Wed, Feb 8, 2023	9.65	9.75	9.61	9.71
1829	NYSE	NMI	Tue, Feb 7, 2023	9.63	9.74	9.63	9.69
1828	NYSE	NMI	Mon, Feb 6, 2023	9.79	9.79	9.55	9.60
1827	NYSE	NMI	Fri, Feb 3, 2023	9.85	9.92	9.72	9.72
1826	NYSE	NMI	Thu, Feb 2, 2023	9.86	10.06	9.80	9.88
1825	NYSE	NMI	Wed, Feb 1, 2023	10.00	10.05	9.73	9.82
1824	NYSE	NMI	Tue, Jan 31, 2023	10.02	10.04	9.78	9.91
1823	NYSE	NMI	Mon, Jan 30, 2023	9.98	10.04	9.71	9.86
1822	NYSE	NMI	Fri, Jan 27, 2023	9.89	10.06	9.71	9.74
1821	NYSE	NMI	Thu, Jan 26, 2023	10.00	10.00	9.70	10.00
1820	NYSE	NMI	Wed, Jan 25, 2023	9.95	10.00	9.81	9.90
1819	NYSE	NMI	Tue, Jan 24, 2023	9.94	10.61	9.80	9.95
1818	NYSE	NMI	Mon, Jan 23, 2023	9.87	9.98	9.66	9.82
1817	NYSE	NMI	Fri, Jan 20, 2023	9.89	9.95	9.74	9.77
1816	NYSE	NMI	Thu, Jan 19, 2023	9.44	9.99	9.43	9.99
1815	NYSE	NMI	Wed, Jan 18, 2023	9.67	9.92	9.49	9.50
1814	NYSE	NMI	Tue, Jan 17, 2023	9.82	9.95	9.53	9.60
1813	NYSE	NMI	Fri, Jan 13, 2023	9.90	9.90	9.68	9.70
1812	NYSE	NMI	Thu, Jan 12, 2023	9.83	9.97	9.67	9.82
1811	NYSE	NMI	Wed, Jan 11, 2023	9.65	9.84	9.55	9.72
1810	NYSE	NMI	Tue, Jan 10, 2023	9.87	9.87	9.54	9.59
1809	NYSE	NMI	Mon, Jan 9, 2023	9.92	9.93	9.69	9.72
1808	NYSE	NMI	Fri, Jan 6, 2023	10.00	10.00	9.76	9.86
1807	NYSE	NMI	Thu, Jan 5, 2023	9.85	9.89	9.76	9.86
1806	NYSE	NMI	Wed, Jan 4, 2023	9.71	10.00	9.71	9.74
1805	NYSE	NMI	Tue, Jan 3, 2023	9.69	9.71	9.45	9.70
1804	NYSE	NMI	Fri, Dec 30, 2022	9.60	9.71	9.40	9.40
1803	NYSE	NMI	Thu, Dec 29, 2022	9.39	9.86	9.38	9.71
1802	NYSE	NMI	Wed, Dec 28, 2022	9.33	9.50	9.23	9.34
1801	NYSE	NMI	Tue, Dec 27, 2022	9.23	9.28	9.08	9.15
1800	NYSE	NMI	Fri, Dec 23, 2022	9.41	9.41	9.13	9.23
1799	NYSE	NMI	Thu, Dec 22, 2022	9.29	9.47	9.13	9.21
1798	NYSE	NMI	Wed, Dec 21, 2022	9.27	9.27	9.15	9.20
1797	NYSE	NMI	Tue, Dec 20, 2022	9.06	9.25	8.94	9.22
1796	NYSE	NMI	Mon, Dec 19, 2022	9.10	9.25	8.96	8.99
1795	NYSE	NMI	Fri, Dec 16, 2022	9.12	9.12	9.08	9.10
1794	NYSE	NMI	Thu, Dec 15, 2022	9.13	9.15	9.08	9.13
1793	NYSE	NMI	Wed, Dec 14, 2022	9.00	9.13	8.94	9.02
1792	NYSE	NMI	Tue, Dec 13, 2022	9.10	9.16	9.03	9.01
1791	NYSE	NMI	Mon, Dec 12, 2022	9.06	9.08	8.99	9.03
1790	NYSE	NMI	Fri, Dec 9, 2022	9.06	9.07	8.94	8.97
1789	NYSE	NMI	Thu, Dec 8, 2022	9.10	9.16	9.02	9.06
1788	NYSE	NMI	Wed, Dec 7, 2022	9.08	9.13	9.00	9.06
1787	NYSE	NMI	Tue, Dec 6, 2022	9.14	9.18	8.97	9.03
1786	NYSE	NMI	Mon, Dec 5, 2022	9.19	9.25	9.03	9.06
1785	NYSE	NMI	Fri, Dec 2, 2022	9.13	9.21	9.10	9.16
1784	NYSE	NMI	Thu, Dec 1, 2022	9.21	9.21	9.10	9.13
1783	NYSE	NMI	Wed, Nov 30, 2022	9.09	9.15	9.00	9.08
1782	NYSE	NMI	Tue, Nov 29, 2022	9.12	9.20	8.95	9.00
1781	NYSE	NMI	Mon, Nov 28, 2022	9.17	9.17	9.01	9.01
1780	NYSE	NMI	Fri, Nov 25, 2022	9.10	9.18	9.10	9.17
1779	NYSE	NMI	Wed, Nov 23, 2022	9.17	9.20	9.07	9.12
1778	NYSE	NMI	Tue, Nov 22, 2022	9.02	9.15	9.02	9.07
1777	NYSE	NMI	Mon, Nov 21, 2022	9.04	9.13	9.02	9.02
1776	NYSE	NMI	Fri, Nov 18, 2022	8.97	9.12	8.97	9.02
1775	NYSE	NMI	Thu, Nov 17, 2022	9.16	9.30	8.87	8.88
1774	NYSE	NMI	Wed, Nov 16, 2022	9.26	9.29	9.13	9.16
1773	NYSE	NMI	Tue, Nov 15, 2022	9.10	9.28	9.02	9.16
1772	NYSE	NMI	Mon, Nov 14, 2022	9.16	9.47	8.96	8.97
1771	NYSE	NMI	Fri, Nov 11, 2022	9.20	9.40	9.06	9.03
1770	NYSE	NMI	Thu, Nov 10, 2022	8.92	9.22	8.92	9.19
1769	NYSE	NMI	Wed, Nov 9, 2022	8.88	8.88	8.79	8.84
1768	NYSE	NMI	Tue, Nov 8, 2022	8.97	9.07	8.84	8.84
1767	NYSE	NMI	Mon, Nov 7, 2022	8.91	9.00	8.78	8.95
1766	NYSE	NMI	Fri, Nov 4, 2022	8.63	9.00	8.63	8.78
1765	NYSE	NMI	Thu, Nov 3, 2022	8.69	8.70	8.54	8.58
1764	NYSE	NMI	Wed, Nov 2, 2022	8.68	8.68	8.55	8.63
1763	NYSE	NMI	Tue, Nov 1, 2022	8.59	8.69	8.53	8.57
1762	NYSE	NMI	Mon, Oct 31, 2022	8.54	8.58	8.47	8.53
1761	NYSE	NMI	Fri, Oct 28, 2022	8.51	8.57	8.48	8.53
1760	NYSE	NMI	Thu, Oct 27, 2022	8.51	8.60	8.51	8.51
1759	NYSE	NMI	Wed, Oct 26, 2022	8.47	8.58	8.46	8.53
1758	NYSE	NMI	Tue, Oct 25, 2022	8.48	8.53	8.45	8.50
1757	NYSE	NMI	Mon, Oct 24, 2022	8.50	8.62	8.46	8.46
1756	NYSE	NMI	Fri, Oct 21, 2022	8.59	8.59	8.51	8.55
1755	NYSE	NMI	Thu, Oct 20, 2022	8.52	8.62	8.52	8.60
1754	NYSE	NMI	Wed, Oct 19, 2022	8.65	8.65	8.58	8.58
1753	NYSE	NMI	Tue, Oct 18, 2022	8.63	8.67	8.60	8.65
1752	NYSE	NMI	Mon, Oct 17, 2022	8.60	8.68	8.60	8.63
1751	NYSE	NMI	Fri, Oct 14, 2022	8.66	8.72	8.60	8.62
1750	NYSE	NMI	Thu, Oct 13, 2022	8.68	8.70	8.62	8.68
1749	NYSE	NMI	Wed, Oct 12, 2022	8.70	8.77	8.70	8.69
1748	NYSE	NMI	Tue, Oct 11, 2022	8.75	8.76	8.70	8.73
1747	NYSE	NMI	Mon, Oct 10, 2022	8.77	8.77	8.72	8.73
1746	NYSE	NMI	Fri, Oct 7, 2022	8.71	8.81	8.70	8.79
1745	NYSE	NMI	Thu, Oct 6, 2022	8.87	8.87	8.73	8.77
1744	NYSE	NMI	Wed, Oct 5, 2022	8.86	8.86	8.75	8.75
1743	NYSE	NMI	Tue, Oct 4, 2022	8.88	8.95	8.85	8.87
1742	NYSE	NMI	Mon, Oct 3, 2022	8.77	8.87	8.75	8.87
1741	NYSE	NMI	Fri, Sep 30, 2022	8.68	8.72	8.65	8.69
1740	NYSE	NMI	Thu, Sep 29, 2022	8.71	8.75	8.66	8.67
1739	NYSE	NMI	Wed, Sep 28, 2022	8.65	8.77	8.64	8.72
1738	NYSE	NMI	Tue, Sep 27, 2022	8.74	8.74	8.66	8.68
1737	NYSE	NMI	Mon, Sep 26, 2022	8.67	8.72	8.67	8.72
1736	NYSE	NMI	Fri, Sep 23, 2022	8.97	8.97	8.72	8.78
1735	NYSE	NMI	Thu, Sep 22, 2022	8.85	8.99	8.83	8.83
1734	NYSE	NMI	Wed, Sep 21, 2022	8.85	8.88	8.85	8.85
1733	NYSE	NMI	Tue, Sep 20, 2022	8.87	8.97	8.87	8.87
1732	NYSE	NMI	Mon, Sep 19, 2022	8.90	8.92	8.87	8.91
1731	NYSE	NMI	Fri, Sep 16, 2022	8.92	8.94	8.90	8.93
1730	NYSE	NMI	Thu, Sep 15, 2022	8.92	8.98	8.92	8.94
1729	NYSE	NMI	Wed, Sep 14, 2022	8.99	9.03	8.97	9.00
1728	NYSE	NMI	Tue, Sep 13, 2022	9.02	9.03	9.02	9.00
1727	NYSE	NMI	Mon, Sep 12, 2022	9.09	9.10	9.08	9.08
1726	NYSE	NMI	Fri, Sep 9, 2022	9.06	9.14	9.05	9.09
1725	NYSE	NMI	Thu, Sep 8, 2022	9.05	9.14	9.05	9.10
1724	NYSE	NMI	Wed, Sep 7, 2022	9.04	9.15	9.04	9.10
1723	NYSE	NMI	Tue, Sep 6, 2022	9.18	9.19	9.05	9.07
1722	NYSE	NMI	Fri, Sep 2, 2022	9.20	9.20	9.19	9.20
1721	NYSE	NMI	Thu, Sep 1, 2022	9.26	9.27	9.15	9.20
1720	NYSE	NMI	Wed, Aug 31, 2022	9.28	9.32	9.26	9.27
1719	NYSE	NMI	Tue, Aug 30, 2022	9.31	9.40	9.27	9.28
1718	NYSE	NMI	Mon, Aug 29, 2022	9.33	9.33	9.27	9.27
1717	NYSE	NMI	Fri, Aug 26, 2022	9.32	9.34	9.26	9.27
1716	NYSE	NMI	Thu, Aug 25, 2022	9.33	9.33	9.28	9.31
1715	NYSE	NMI	Wed, Aug 24, 2022	9.37	9.38	9.29	9.29
1714	NYSE	NMI	Tue, Aug 23, 2022	9.22	9.33	9.21	9.29
1713	NYSE	NMI	Mon, Aug 22, 2022	9.35	9.35	9.20	9.22
1712	NYSE	NMI	Fri, Aug 19, 2022	9.30	9.38	9.27	9.29
1711	NYSE	NMI	Thu, Aug 18, 2022	9.43	9.43	9.35	9.37
1710	NYSE	NMI	Wed, Aug 17, 2022	9.44	9.44	9.37	9.38
1709	NYSE	NMI	Tue, Aug 16, 2022	9.60	9.60	9.36	9.47
1708	NYSE	NMI	Mon, Aug 15, 2022	9.58	9.63	9.54	9.54
1707	NYSE	NMI	Fri, Aug 12, 2022	9.60	9.63	9.49	9.60
1706	NYSE	NMI	Thu, Aug 11, 2022	9.65	9.65	9.54	9.58
1705	NYSE	NMI	Wed, Aug 10, 2022	9.55	9.61	9.52	9.59
1704	NYSE	NMI	Tue, Aug 9, 2022	9.59	9.65	9.48	9.50
1703	NYSE	NMI	Mon, Aug 8, 2022	9.66	9.72	9.58	9.62
1702	NYSE	NMI	Fri, Aug 5, 2022	9.60	9.64	9.58	9.59
1701	NYSE	NMI	Thu, Aug 4, 2022	9.61	9.72	9.61	9.63
1700	NYSE	NMI	Wed, Aug 3, 2022	9.75	9.83	9.65	9.70
1699	NYSE	NMI	Tue, Aug 2, 2022	9.55	9.72	9.55	9.65
1698	NYSE	NMI	Mon, Aug 1, 2022	9.55	9.63	9.55	9.58
1697	NYSE	NMI	Fri, Jul 29, 2022	9.46	9.54	9.46	9.53
1696	NYSE	NMI	Thu, Jul 28, 2022	9.43	9.50	9.40	9.45
1695	NYSE	NMI	Wed, Jul 27, 2022	9.31	9.37	9.31	9.36
1694	NYSE	NMI	Tue, Jul 26, 2022	9.38	9.38	9.31	9.32
1693	NYSE	NMI	Mon, Jul 25, 2022	9.35	9.35	9.30	9.32
1692	NYSE	NMI	Fri, Jul 22, 2022	9.43	9.43	9.30	9.32
1691	NYSE	NMI	Thu, Jul 21, 2022	9.34	9.34	9.28	9.30
1690	NYSE	NMI	Wed, Jul 20, 2022	9.32	9.41	9.32	9.35
1689	NYSE	NMI	Tue, Jul 19, 2022	9.46	9.46	9.33	9.36
1688	NYSE	NMI	Mon, Jul 18, 2022	9.38	9.43	9.34	9.40
1687	NYSE	NMI	Fri, Jul 15, 2022	9.48	9.48	9.40	9.43
1686	NYSE	NMI	Thu, Jul 14, 2022	9.42	9.48	9.33	9.43
1685	NYSE	NMI	Wed, Jul 13, 2022	9.39	9.47	9.29	9.43
1684	NYSE	NMI	Tue, Jul 12, 2022	9.60	9.60	9.45	9.46
1683	NYSE	NMI	Mon, Jul 11, 2022	9.54	9.54	9.44	9.52
1682	NYSE	NMI	Fri, Jul 8, 2022	9.45	9.48	9.41	9.42
1681	NYSE	NMI	Thu, Jul 7, 2022	9.56	9.56	9.41	9.45
1680	NYSE	NMI	Wed, Jul 6, 2022	9.39	9.54	9.39	9.44
1679	NYSE	NMI	Tue, Jul 5, 2022	9.42	9.47	9.36	9.45
1678	NYSE	NMI	Fri, Jul 1, 2022	9.33	9.37	9.31	9.33
1677	NYSE	NMI	Thu, Jun 30, 2022	9.24	9.26	9.19	9.26
1676	NYSE	NMI	Wed, Jun 29, 2022	9.09	9.21	9.09	9.16
1675	NYSE	NMI	Tue, Jun 28, 2022	9.11	9.17	9.07	9.10
1674	NYSE	NMI	Mon, Jun 27, 2022	9.13	9.19	9.09	9.10
1673	NYSE	NMI	Fri, Jun 24, 2022	9.12	9.18	9.11	9.13
1672	NYSE	NMI	Thu, Jun 23, 2022	9.08	9.18	9.08	9.12
1671	NYSE	NMI	Wed, Jun 22, 2022	8.99	9.15	8.99	9.04
1670	NYSE	NMI	Tue, Jun 21, 2022	9.03	9.10	9.03	9.06
1669	NYSE	NMI	Fri, Jun 17, 2022	9.00	9.14	8.98	9.03
1668	NYSE	NMI	Thu, Jun 16, 2022	9.10	9.13	9.05	9.05
1667	NYSE	NMI	Wed, Jun 15, 2022	9.18	9.22	9.10	9.14
1666	NYSE	NMI	Tue, Jun 14, 2022	9.25	9.33	9.17	9.17
1665	NYSE	NMI	Mon, Jun 13, 2022	9.40	9.42	9.28	9.25
1664	NYSE	NMI	Fri, Jun 10, 2022	9.49	9.51	9.40	9.41
1663	NYSE	NMI	Thu, Jun 9, 2022	9.50	9.55	9.48	9.51
1662	NYSE	NMI	Wed, Jun 8, 2022	9.57	9.60	9.51	9.52
1661	NYSE	NMI	Tue, Jun 7, 2022	9.61	9.61	9.55	9.55
1660	NYSE	NMI	Mon, Jun 6, 2022	9.58	9.61	9.57	9.57
1659	NYSE	NMI	Fri, Jun 3, 2022	9.61	9.66	9.58	9.63
1658	NYSE	NMI	Thu, Jun 2, 2022	9.73	9.75	9.63	9.66
1657	NYSE	NMI	Wed, Jun 1, 2022	9.75	9.75	9.65	9.73
1656	NYSE	NMI	Tue, May 31, 2022	9.81	9.81	9.64	9.71
1655	NYSE	NMI	Fri, May 27, 2022	9.71	9.76	9.64	9.75
1654	NYSE	NMI	Thu, May 26, 2022	9.58	9.67	9.57	9.67
1653	NYSE	NMI	Wed, May 25, 2022	9.43	9.56	9.41	9.56
1652	NYSE	NMI	Tue, May 24, 2022	9.31	9.45	9.30	9.41
1651	NYSE	NMI	Mon, May 23, 2022	9.23	9.51	9.20	9.28
1650	NYSE	NMI	Fri, May 20, 2022	9.22	9.27	9.22	9.25
1649	NYSE	NMI	Thu, May 19, 2022	9.18	9.27	9.17	9.22
1648	NYSE	NMI	Wed, May 18, 2022	9.21	9.21	9.15	9.20
1647	NYSE	NMI	Tue, May 17, 2022	9.27	9.27	9.22	9.23
1646	NYSE	NMI	Mon, May 16, 2022	9.25	9.32	9.24	9.31
1645	NYSE	NMI	Fri, May 13, 2022	9.32	9.33	9.28	9.28
1644	NYSE	NMI	Thu, May 12, 2022	9.38	9.41	9.33	9.38
1643	NYSE	NMI	Wed, May 11, 2022	9.35	9.43	9.35	9.38
1642	NYSE	NMI	Tue, May 10, 2022	9.30	9.39	9.22	9.36
1641	NYSE	NMI	Mon, May 9, 2022	9.32	9.40	9.13	9.30
1640	NYSE	NMI	Fri, May 6, 2022	9.36	9.42	9.36	9.42
1639	NYSE	NMI	Thu, May 5, 2022	9.32	9.40	9.32	9.34
1638	NYSE	NMI	Wed, May 4, 2022	9.32	9.40	9.32	9.40
1637	NYSE	NMI	Tue, May 3, 2022	9.35	9.39	9.34	9.35
1636	NYSE	NMI	Mon, May 2, 2022	9.46	9.46	9.35	9.36
1635	NYSE	NMI	Fri, Apr 29, 2022	9.39	9.54	9.38	9.42
1634	NYSE	NMI	Thu, Apr 28, 2022	9.40	9.54	9.28	9.44
1633	NYSE	NMI	Wed, Apr 27, 2022	9.50	9.51	9.40	9.45
1632	NYSE	NMI	Tue, Apr 26, 2022	9.50	9.56	9.50	9.50
1631	NYSE	NMI	Mon, Apr 25, 2022	9.51	9.52	9.50	9.51
1630	NYSE	NMI	Fri, Apr 22, 2022	9.53	9.58	9.50	9.54
1629	NYSE	NMI	Thu, Apr 21, 2022	9.57	9.60	9.53	9.58
1628	NYSE	NMI	Wed, Apr 20, 2022	9.57	9.62	9.56	9.60
1627	NYSE	NMI	Tue, Apr 19, 2022	9.55	9.59	9.50	9.50
1626	NYSE	NMI	Mon, Apr 18, 2022	9.61	9.68	9.55	9.58
1625	NYSE	NMI	Thu, Apr 14, 2022	9.70	9.70	9.61	9.61
1624	NYSE	NMI	Wed, Apr 13, 2022	9.73	9.77	9.72	9.73
1623	NYSE	NMI	Tue, Apr 12, 2022	9.82	9.86	9.80	9.78
1622	NYSE	NMI	Mon, Apr 11, 2022	9.81	9.88	9.81	9.83
1621	NYSE	NMI	Fri, Apr 8, 2022	9.82	9.90	9.80	9.82
1620	NYSE	NMI	Thu, Apr 7, 2022	9.86	9.87	9.84	9.85
1619	NYSE	NMI	Wed, Apr 6, 2022	9.89	9.89	9.86	9.86
1618	NYSE	NMI	Tue, Apr 5, 2022	9.95	10.04	9.89	9.90
1617	NYSE	NMI	Mon, Apr 4, 2022	10.04	10.10	10.00	10.02
1616	NYSE	NMI	Fri, Apr 1, 2022	10.05	10.06	10.00	10.06
1615	NYSE	NMI	Thu, Mar 31, 2022	9.94	10.04	9.94	10.02
1614	NYSE	NMI	Wed, Mar 30, 2022	9.89	9.98	9.89	9.94
1613	NYSE	NMI	Tue, Mar 29, 2022	9.87	9.91	9.86	9.89
1612	NYSE	NMI	Mon, Mar 28, 2022	9.96	9.96	9.83	9.87
1611	NYSE	NMI	Fri, Mar 25, 2022	9.96	9.96	9.81	9.88
1610	NYSE	NMI	Thu, Mar 24, 2022	9.99	9.99	9.93	9.96
1609	NYSE	NMI	Wed, Mar 23, 2022	10.00	10.03	10.00	10.02
1608	NYSE	NMI	Tue, Mar 22, 2022	10.04	10.05	10.00	10.03
1607	NYSE	NMI	Mon, Mar 21, 2022	10.00	10.02	10.00	10.01
1606	NYSE	NMI	Fri, Mar 18, 2022	10.01	10.06	10.00	10.01
1605	NYSE	NMI	Thu, Mar 17, 2022	10.07	10.18	10.02	10.02
1604	NYSE	NMI	Wed, Mar 16, 2022	10.00	10.07	9.98	9.98
1603	NYSE	NMI	Tue, Mar 15, 2022	10.04	10.08	9.99	10.00
1602	NYSE	NMI	Mon, Mar 14, 2022	10.07	10.08	10.00	10.03
1601	NYSE	NMI	Fri, Mar 11, 2022	10.11	10.15	10.09	10.12
1600	NYSE	NMI	Thu, Mar 10, 2022	10.10	10.14	10.06	10.10
1599	NYSE	NMI	Wed, Mar 9, 2022	10.27	10.31	10.16	10.22
1598	NYSE	NMI	Tue, Mar 8, 2022	10.35	10.35	10.25	10.32
1597	NYSE	NMI	Mon, Mar 7, 2022	10.53	10.53	10.36	10.37
1596	NYSE	NMI	Fri, Mar 4, 2022	10.54	10.55	10.52	10.54
1595	NYSE	NMI	Thu, Mar 3, 2022	10.55	10.63	10.50	10.54
1594	NYSE	NMI	Wed, Mar 2, 2022	10.49	10.56	10.36	10.49
1593	NYSE	NMI	Tue, Mar 1, 2022	10.40	10.53	10.40	10.53
1592	NYSE	NMI	Mon, Feb 28, 2022	10.28	10.39	10.28	10.38
1591	NYSE	NMI	Fri, Feb 25, 2022	10.31	10.42	10.31	10.35
1590	NYSE	NMI	Thu, Feb 24, 2022	10.22	10.35	10.09	10.27
1589	NYSE	NMI	Wed, Feb 23, 2022	10.28	10.33	10.25	10.25
1588	NYSE	NMI	Tue, Feb 22, 2022	10.30	10.43	10.27	10.30
1587	NYSE	NMI	Fri, Feb 18, 2022	10.38	10.40	10.34	10.36
1586	NYSE	NMI	Thu, Feb 17, 2022	10.36	10.45	10.34	10.35
1585	NYSE	NMI	Wed, Feb 16, 2022	10.34	10.41	10.32	10.37
1584	NYSE	NMI	Tue, Feb 15, 2022	10.29	10.44	10.29	10.32
1583	NYSE	NMI	Mon, Feb 14, 2022	10.50	10.50	10.27	10.31
1582	NYSE	NMI	Fri, Feb 11, 2022	10.57	10.59	10.51	10.49
1581	NYSE	NMI	Thu, Feb 10, 2022	10.70	10.72	10.51	10.59
1580	NYSE	NMI	Wed, Feb 9, 2022	10.72	10.74	10.70	10.71
1579	NYSE	NMI	Tue, Feb 8, 2022	10.73	10.74	10.70	10.71
1578	NYSE	NMI	Mon, Feb 7, 2022	10.70	10.75	10.70	10.74
1577	NYSE	NMI	Fri, Feb 4, 2022	10.70	10.74	10.70	10.71
1576	NYSE	NMI	Thu, Feb 3, 2022	10.70	10.74	10.70	10.72
1575	NYSE	NMI	Wed, Feb 2, 2022	10.80	10.88	10.71	10.74
1574	NYSE	NMI	Tue, Feb 1, 2022	10.79	10.96	10.70	10.77
1573	NYSE	NMI	Mon, Jan 31, 2022	10.84	10.84	10.71	10.78
1572	NYSE	NMI	Fri, Jan 28, 2022	11.12	11.14	10.75	10.75
1571	NYSE	NMI	Thu, Jan 27, 2022	11.39	11.40	11.09	11.18
1570	NYSE	NMI	Wed, Jan 26, 2022	11.09	11.60	11.05	11.60
1569	NYSE	NMI	Tue, Jan 25, 2022	11.06	11.22	10.90	11.09
1568	NYSE	NMI	Mon, Jan 24, 2022	11.05	11.11	10.97	11.06
1567	NYSE	NMI	Fri, Jan 21, 2022	11.24	11.26	11.10	11.15
1566	NYSE	NMI	Thu, Jan 20, 2022	11.29	11.35	11.21	11.30
1565	NYSE	NMI	Wed, Jan 19, 2022	11.28	11.35	11.20	11.29
1564	NYSE	NMI	Tue, Jan 18, 2022	11.23	11.31	11.20	11.31
1563	NYSE	NMI	Fri, Jan 14, 2022	11.37	11.37	11.29	11.30
1562	NYSE	NMI	Thu, Jan 13, 2022	11.36	11.36	11.32	11.36
1561	NYSE	NMI	Wed, Jan 12, 2022	11.42	11.43	11.32	11.34
1560	NYSE	NMI	Tue, Jan 11, 2022	11.34	11.48	11.28	11.40
1559	NYSE	NMI	Mon, Jan 10, 2022	11.31	11.39	11.28	11.39
1558	NYSE	NMI	Fri, Jan 7, 2022	11.27	11.45	11.24	11.29
1557	NYSE	NMI	Thu, Jan 6, 2022	11.31	11.54	11.23	11.23
1556	NYSE	NMI	Wed, Jan 5, 2022	11.35	11.46	11.26	11.26
1555	NYSE	NMI	Tue, Jan 4, 2022	11.48	11.52	11.36	11.36
1554	NYSE	NMI	Mon, Jan 3, 2022	11.55	11.61	11.37	11.47
1553	NYSE	NMI	Fri, Dec 31, 2021	11.52	11.66	11.46	11.46
1552	NYSE	NMI	Thu, Dec 30, 2021	11.59	11.65	11.45	11.57
1551	NYSE	NMI	Wed, Dec 29, 2021	11.66	11.79	11.52	11.59
1550	NYSE	NMI	Tue, Dec 28, 2021	11.80	11.80	11.60	11.60
1549	NYSE	NMI	Mon, Dec 27, 2021	12.05	12.10	11.76	11.76
1548	NYSE	NMI	Thu, Dec 23, 2021	12.20	12.20	11.85	12.16
1547	NYSE	NMI	Wed, Dec 22, 2021	12.13	12.20	11.86	12.20
1546	NYSE	NMI	Tue, Dec 21, 2021	11.92	12.24	11.73	12.24
1545	NYSE	NMI	Mon, Dec 20, 2021	11.91	11.93	11.82	11.92
1544	NYSE	NMI	Fri, Dec 17, 2021	12.04	12.04	11.80	11.83
1543	NYSE	NMI	Thu, Dec 16, 2021	12.24	12.24	11.99	12.10
1542	NYSE	NMI	Wed, Dec 15, 2021	11.83	12.25	11.69	12.10
1541	NYSE	NMI	Tue, Dec 14, 2021	11.88	11.90	11.65	11.83
1540	NYSE	NMI	Mon, Dec 13, 2021	12.00	12.00	11.90	11.97
1539	NYSE	NMI	Fri, Dec 10, 2021	11.82	12.00	11.70	11.97
1538	NYSE	NMI	Thu, Dec 9, 2021	11.75	11.99	11.68	11.68
1537	NYSE	NMI	Wed, Dec 8, 2021	11.62	11.83	11.62	11.69
1536	NYSE	NMI	Tue, Dec 7, 2021	11.66	11.82	11.59	11.61
1535	NYSE	NMI	Mon, Dec 6, 2021	12.09	12.09	11.58	11.60
1534	NYSE	NMI	Fri, Dec 3, 2021	12.25	12.25	12.12	12.15
1533	NYSE	NMI	Thu, Dec 2, 2021	12.20	12.24	11.98	12.24
1532	NYSE	NMI	Wed, Dec 1, 2021	12.05	12.11	11.68	12.11
1531	NYSE	NMI	Tue, Nov 30, 2021	12.10	12.83	11.72	12.05
1530	NYSE	NMI	Mon, Nov 29, 2021	11.90	12.20	11.74	12.18
1529	NYSE	NMI	Fri, Nov 26, 2021	11.64	11.90	11.54	11.90
1528	NYSE	NMI	Wed, Nov 24, 2021	11.66	11.69	11.44	11.66
1527	NYSE	NMI	Tue, Nov 23, 2021	11.85	11.90	11.49	11.50
1526	NYSE	NMI	Mon, Nov 22, 2021	11.72	11.94	11.45	11.45
1525	NYSE	NMI	Fri, Nov 19, 2021	11.75	11.75	11.64	11.72
1524	NYSE	NMI	Thu, Nov 18, 2021	11.72	11.75	11.71	11.75
1523	NYSE	NMI	Wed, Nov 17, 2021	11.74	11.75	11.61	11.74
1522	NYSE	NMI	Tue, Nov 16, 2021	11.55	11.74	11.55	11.72
1521	NYSE	NMI	Mon, Nov 15, 2021	11.45	11.63	11.42	11.60
1520	NYSE	NMI	Fri, Nov 12, 2021	11.55	11.59	11.44	11.49
1519	NYSE	NMI	Thu, Nov 11, 2021	11.60	11.65	11.50	11.54
1518	NYSE	NMI	Wed, Nov 10, 2021	11.52	11.58	11.50	11.50
1517	NYSE	NMI	Tue, Nov 9, 2021	11.53	11.67	11.53	11.54
1516	NYSE	NMI	Mon, Nov 8, 2021	11.62	11.64	11.52	11.53
1515	NYSE	NMI	Fri, Nov 5, 2021	11.55	11.70	11.52	11.52
1514	NYSE	NMI	Thu, Nov 4, 2021	11.52	11.66	11.51	11.54
1513	NYSE	NMI	Wed, Nov 3, 2021	11.59	11.65	11.51	11.51
1512	NYSE	NMI	Tue, Nov 2, 2021	11.62	11.65	11.52	11.54
1511	NYSE	NMI	Mon, Nov 1, 2021	11.65	11.65	11.51	11.63
1510	NYSE	NMI	Fri, Oct 29, 2021	11.65	11.65	11.65	11.65
1509	NYSE	NMI	Thu, Oct 28, 2021	11.58	11.65	11.50	11.63
1508	NYSE	NMI	Wed, Oct 27, 2021	11.58	11.64	11.52	11.52
1507	NYSE	NMI	Tue, Oct 26, 2021	11.65	11.65	11.57	11.59
1506	NYSE	NMI	Mon, Oct 25, 2021	11.61	11.63	11.51	11.63
1505	NYSE	NMI	Fri, Oct 22, 2021	11.57	11.64	11.57	11.59
1504	NYSE	NMI	Thu, Oct 21, 2021	11.55	11.63	11.50	11.51
1503	NYSE	NMI	Wed, Oct 20, 2021	11.55	11.55	11.51	11.52
1502	NYSE	NMI	Tue, Oct 19, 2021	11.50	11.63	11.50	11.50
1501	NYSE	NMI	Mon, Oct 18, 2021	11.63	11.64	11.45	11.51
1500	NYSE	NMI	Fri, Oct 15, 2021	11.85	11.85	11.54	11.63
1499	NYSE	NMI	Thu, Oct 14, 2021	11.66	12.09	11.66	11.89
1498	NYSE	NMI	Wed, Oct 13, 2021	11.66	12.18	11.59	11.67
1497	NYSE	NMI	Tue, Oct 12, 2021	11.71	11.71	11.56	11.65
1496	NYSE	NMI	Mon, Oct 11, 2021	11.60	11.67	11.58	11.58
1495	NYSE	NMI	Fri, Oct 8, 2021	11.70	11.74	11.69	11.71
1494	NYSE	NMI	Thu, Oct 7, 2021	11.50	12.09	11.50	11.74
1493	NYSE	NMI	Wed, Oct 6, 2021	11.53	11.56	11.44	11.44
1492	NYSE	NMI	Tue, Oct 5, 2021	11.69	11.78	11.50	11.51
1491	NYSE	NMI	Mon, Oct 4, 2021	11.97	11.97	11.60	11.73
1490	NYSE	NMI	Fri, Oct 1, 2021	11.99	11.99	11.87	11.90
1489	NYSE	NMI	Thu, Sep 30, 2021	12.10	12.10	11.91	12.00
1488	NYSE	NMI	Wed, Sep 29, 2021	12.20	12.20	11.76	11.81
1487	NYSE	NMI	Tue, Sep 28, 2021	11.82	11.93	11.78	11.93
1486	NYSE	NMI	Mon, Sep 27, 2021	11.77	11.88	11.77	11.84
1485	NYSE	NMI	Fri, Sep 24, 2021	11.89	11.89	11.77	11.77
1484	NYSE	NMI	Thu, Sep 23, 2021	11.88	11.94	11.82	11.83
1483	NYSE	NMI	Wed, Sep 22, 2021	11.91	12.02	11.86	11.91
1482	NYSE	NMI	Tue, Sep 21, 2021	11.80	11.81	11.78	11.78
1481	NYSE	NMI	Mon, Sep 20, 2021	11.91	11.91	11.77	11.78
1480	NYSE	NMI	Fri, Sep 17, 2021	11.91	11.91	11.90	11.90
1479	NYSE	NMI	Thu, Sep 16, 2021	11.90	11.91	11.88	11.91
1478	NYSE	NMI	Wed, Sep 15, 2021	11.88	11.90	11.83	11.90
1477	NYSE	NMI	Tue, Sep 14, 2021	11.88	11.88	11.88	11.88
1476	NYSE	NMI	Mon, Sep 13, 2021	11.88	11.90	11.82	11.87
1475	NYSE	NMI	Fri, Sep 10, 2021	11.89	11.92	11.83	11.87
1474	NYSE	NMI	Thu, Sep 9, 2021	11.87	11.95	11.85	11.92
1473	NYSE	NMI	Wed, Sep 8, 2021	11.85	11.87	11.85	11.87
1472	NYSE	NMI	Tue, Sep 7, 2021	11.87	11.87	11.85	11.87
1471	NYSE	NMI	Fri, Sep 3, 2021	11.87	11.87	11.81	11.87
1470	NYSE	NMI	Thu, Sep 2, 2021	11.87	11.87	11.82	11.86
1469	NYSE	NMI	Wed, Sep 1, 2021	11.87	11.87	11.83	11.87
1468	NYSE	NMI	Tue, Aug 31, 2021	11.84	11.87	11.84	11.87
1467	NYSE	NMI	Mon, Aug 30, 2021	11.86	11.87	11.81	11.84
1466	NYSE	NMI	Fri, Aug 27, 2021	11.87	12.00	11.78	11.84
1465	NYSE	NMI	Thu, Aug 26, 2021	11.87	11.87	11.84	11.87
1464	NYSE	NMI	Wed, Aug 25, 2021	11.87	11.87	11.84	11.87
1463	NYSE	NMI	Tue, Aug 24, 2021	11.87	11.87	11.85	11.87
1462	NYSE	NMI	Mon, Aug 23, 2021	11.85	11.89	11.83	11.86
1461	NYSE	NMI	Fri, Aug 20, 2021	11.88	11.88	11.80	11.85
1460	NYSE	NMI	Thu, Aug 19, 2021	11.85	11.92	11.81	11.86
1459	NYSE	NMI	Wed, Aug 18, 2021	11.94	11.94	11.70	11.92
1458	NYSE	NMI	Tue, Aug 17, 2021	11.91	11.94	11.91	11.94
1457	NYSE	NMI	Mon, Aug 16, 2021	11.88	11.91	11.85	11.91
1456	NYSE	NMI	Fri, Aug 13, 2021	11.90	11.90	11.86	11.87
1455	NYSE	NMI	Thu, Aug 12, 2021	11.95	11.95	11.87	11.90
1454	NYSE	NMI	Wed, Aug 11, 2021	11.90	11.97	11.80	11.94
1453	NYSE	NMI	Tue, Aug 10, 2021	11.90	11.90	11.86	11.88
1452	NYSE	NMI	Mon, Aug 9, 2021	11.90	11.90	11.86	11.90
1451	NYSE	NMI	Fri, Aug 6, 2021	11.95	11.95	11.88	11.88
1450	NYSE	NMI	Thu, Aug 5, 2021	11.94	11.96	11.93	11.95
1449	NYSE	NMI	Wed, Aug 4, 2021	11.94	11.94	11.90	11.94
1448	NYSE	NMI	Tue, Aug 3, 2021	11.90	12.09	11.87	11.93
1447	NYSE	NMI	Mon, Aug 2, 2021	11.86	11.91	11.86	11.87
1446	NYSE	NMI	Fri, Jul 30, 2021	11.91	11.91	11.88	11.90
1445	NYSE	NMI	Thu, Jul 29, 2021	11.91	11.93	11.87	11.91
1444	NYSE	NMI	Wed, Jul 28, 2021	11.85	11.91	11.81	11.91
1443	NYSE	NMI	Tue, Jul 27, 2021	11.81	11.85	11.70	11.85
1442	NYSE	NMI	Mon, Jul 26, 2021	11.75	11.81	11.72	11.81
1441	NYSE	NMI	Fri, Jul 23, 2021	11.65	11.73	11.65	11.70
1440	NYSE	NMI	Thu, Jul 22, 2021	11.77	11.77	11.72	11.72
1439	NYSE	NMI	Wed, Jul 21, 2021	11.78	11.78	11.71	11.71
1438	NYSE	NMI	Tue, Jul 20, 2021	11.80	11.80	11.71	11.73
1437	NYSE	NMI	Mon, Jul 19, 2021	11.83	11.83	11.72	11.73
1436	NYSE	NMI	Fri, Jul 16, 2021	11.83	11.83	11.82	11.83
1435	NYSE	NMI	Thu, Jul 15, 2021	11.89	11.89	11.80	11.82
1434	NYSE	NMI	Wed, Jul 14, 2021	11.87	11.93	11.85	11.88
1433	NYSE	NMI	Tue, Jul 13, 2021	11.95	11.97	11.94	11.91
1432	NYSE	NMI	Mon, Jul 12, 2021	12.03	12.03	11.93	11.93
1431	NYSE	NMI	Fri, Jul 9, 2021	12.00	12.00	11.95	12.00
1430	NYSE	NMI	Thu, Jul 8, 2021	12.10	12.10	11.97	11.97
1429	NYSE	NMI	Wed, Jul 7, 2021	12.10	12.12	12.03	12.10
1428	NYSE	NMI	Tue, Jul 6, 2021	11.94	12.15	11.85	12.12
1427	NYSE	NMI	Fri, Jul 2, 2021	12.14	12.15	11.79	11.92
1426	NYSE	NMI	Thu, Jul 1, 2021	12.20	12.20	11.86	12.13
1425	NYSE	NMI	Wed, Jun 30, 2021	11.96	12.04	11.79	11.83
1424	NYSE	NMI	Tue, Jun 29, 2021	11.78	11.95	11.75	11.90
1423	NYSE	NMI	Mon, Jun 28, 2021	11.70	11.82	11.70	11.78
1422	NYSE	NMI	Fri, Jun 25, 2021	11.82	11.82	11.70	11.70
1421	NYSE	NMI	Thu, Jun 24, 2021	11.74	11.75	11.71	11.75
1420	NYSE	NMI	Wed, Jun 23, 2021	11.75	11.75	11.72	11.74
1419	NYSE	NMI	Tue, Jun 22, 2021	11.69	11.72	11.69	11.72
1418	NYSE	NMI	Mon, Jun 21, 2021	11.69	11.69	11.65	11.69
1417	NYSE	NMI	Fri, Jun 18, 2021	11.69	11.69	11.66	11.68
1416	NYSE	NMI	Thu, Jun 17, 2021	11.65	11.73	11.63	11.69
1415	NYSE	NMI	Wed, Jun 16, 2021	11.65	11.67	11.63	11.63
1414	NYSE	NMI	Tue, Jun 15, 2021	11.65	11.65	11.63	11.63
1413	NYSE	NMI	Mon, Jun 14, 2021	11.75	11.75	11.61	11.64
1412	NYSE	NMI	Fri, Jun 11, 2021	11.75	11.78	11.74	11.75
1411	NYSE	NMI	Thu, Jun 10, 2021	11.73	11.75	11.72	11.74
1410	NYSE	NMI	Wed, Jun 9, 2021	11.69	11.74	11.68	11.73
1409	NYSE	NMI	Tue, Jun 8, 2021	11.69	11.69	11.66	11.69
1408	NYSE	NMI	Mon, Jun 7, 2021	11.67	11.69	11.67	11.69
1407	NYSE	NMI	Fri, Jun 4, 2021	11.65	11.67	11.65	11.67
1406	NYSE	NMI	Thu, Jun 3, 2021	11.62	11.65	11.62	11.65
1405	NYSE	NMI	Wed, Jun 2, 2021	11.80	11.80	11.62	11.62
1404	NYSE	NMI	Tue, Jun 1, 2021	11.62	11.63	11.60	11.63
1403	NYSE	NMI	Fri, May 28, 2021	11.62	11.62	11.58	11.62
1402	NYSE	NMI	Thu, May 27, 2021	11.61	11.62	11.59	11.62
1401	NYSE	NMI	Wed, May 26, 2021	11.59	11.61	11.52	11.61
1400	NYSE	NMI	Tue, May 25, 2021	11.59	11.59	11.55	11.59
1399	NYSE	NMI	Mon, May 24, 2021	11.56	11.59	11.55	11.59
1398	NYSE	NMI	Fri, May 21, 2021	11.57	11.57	11.52	11.54
1397	NYSE	NMI	Thu, May 20, 2021	11.54	11.57	11.54	11.57
1396	NYSE	NMI	Wed, May 19, 2021	11.56	11.56	11.53	11.54
1395	NYSE	NMI	Tue, May 18, 2021	11.55	11.57	11.50	11.56
1394	NYSE	NMI	Mon, May 17, 2021	11.53	11.55	11.51	11.55
1393	NYSE	NMI	Fri, May 14, 2021	11.50	11.53	11.50	11.53
1392	NYSE	NMI	Thu, May 13, 2021	11.55	11.57	11.52	11.52
1391	NYSE	NMI	Wed, May 12, 2021	11.66	11.66	11.55	11.53
1390	NYSE	NMI	Tue, May 11, 2021	11.59	11.77	11.59	11.66
1389	NYSE	NMI	Mon, May 10, 2021	11.58	11.60	11.55	11.59
1388	NYSE	NMI	Fri, May 7, 2021	11.56	11.58	11.56	11.57
1387	NYSE	NMI	Thu, May 6, 2021	11.54	11.58	11.54	11.56
1386	NYSE	NMI	Wed, May 5, 2021	11.55	11.56	11.52	11.56
1385	NYSE	NMI	Tue, May 4, 2021	11.51	11.56	11.51	11.54
1384	NYSE	NMI	Mon, May 3, 2021	11.55	11.59	11.50	11.54
1383	NYSE	NMI	Fri, Apr 30, 2021	11.50	11.57	11.50	11.56
1382	NYSE	NMI	Thu, Apr 29, 2021	11.50	11.60	11.50	11.50
1381	NYSE	NMI	Wed, Apr 28, 2021	11.54	11.57	11.49	11.55
1380	NYSE	NMI	Tue, Apr 27, 2021	11.57	11.60	11.54	11.55
1379	NYSE	NMI	Mon, Apr 26, 2021	11.62	11.63	11.56	11.57
1378	NYSE	NMI	Fri, Apr 23, 2021	11.57	11.62	11.57	11.62
1377	NYSE	NMI	Thu, Apr 22, 2021	11.59	11.62	11.55	11.60
1376	NYSE	NMI	Wed, Apr 21, 2021	11.61	11.62	11.55	11.62
1375	NYSE	NMI	Tue, Apr 20, 2021	11.58	11.63	11.53	11.60
1374	NYSE	NMI	Mon, Apr 19, 2021	11.58	11.60	11.52	11.60
1373	NYSE	NMI	Fri, Apr 16, 2021	11.56	11.58	11.51	11.58
1372	NYSE	NMI	Thu, Apr 15, 2021	11.55	11.58	11.50	11.52
1371	NYSE	NMI	Wed, Apr 14, 2021	11.50	11.55	11.50	11.54
1370	NYSE	NMI	Tue, Apr 13, 2021	11.55	11.58	11.53	11.55
1369	NYSE	NMI	Mon, Apr 12, 2021	11.60	11.78	11.53	11.53
1368	NYSE	NMI	Fri, Apr 9, 2021	11.53	11.58	11.52	11.55
1367	NYSE	NMI	Thu, Apr 8, 2021	11.52	11.53	11.52	11.53
1366	NYSE	NMI	Wed, Apr 7, 2021	11.44	11.58	11.44	11.52
1365	NYSE	NMI	Tue, Apr 6, 2021	11.43	11.45	11.35	11.45
1364	NYSE	NMI	Mon, Apr 5, 2021	11.45	11.47	11.44	11.44
1363	NYSE	NMI	Thu, Apr 1, 2021	11.43	11.45	11.37	11.45
1362	NYSE	NMI	Wed, Mar 31, 2021	11.39	11.45	11.38	11.43
1361	NYSE	NMI	Tue, Mar 30, 2021	11.39	11.52	11.30	11.45
1360	NYSE	NMI	Mon, Mar 29, 2021	11.33	11.33	11.28	11.32
1359	NYSE	NMI	Fri, Mar 26, 2021	11.25	11.31	11.18	11.26
1358	NYSE	NMI	Thu, Mar 25, 2021	11.37	11.37	11.11	11.17
1357	NYSE	NMI	Wed, Mar 24, 2021	11.36	11.38	11.25	11.33
1356	NYSE	NMI	Tue, Mar 23, 2021	11.37	11.37	11.25	11.37
1355	NYSE	NMI	Mon, Mar 22, 2021	11.35	11.35	11.25	11.34
1354	NYSE	NMI	Fri, Mar 19, 2021	11.38	11.38	11.32	11.32
1353	NYSE	NMI	Thu, Mar 18, 2021	11.40	11.40	11.37	11.39
1352	NYSE	NMI	Wed, Mar 17, 2021	11.26	11.41	11.21	11.37
1351	NYSE	NMI	Tue, Mar 16, 2021	11.39	11.41	11.26	11.26
1350	NYSE	NMI	Mon, Mar 15, 2021	11.36	11.39	11.25	11.39
1349	NYSE	NMI	Fri, Mar 12, 2021	11.35	11.39	11.21	11.35
1348	NYSE	NMI	Thu, Mar 11, 2021	11.43	11.43	11.25	11.35
1347	NYSE	NMI	Wed, Mar 10, 2021	11.42	11.43	11.40	11.43
1346	NYSE	NMI	Tue, Mar 9, 2021	11.34	11.40	11.33	11.40
1345	NYSE	NMI	Mon, Mar 8, 2021	11.22	11.29	11.15	11.29
1344	NYSE	NMI	Fri, Mar 5, 2021	11.33	11.33	11.15	11.19
1343	NYSE	NMI	Thu, Mar 4, 2021	11.23	11.31	11.19	11.27
1342	NYSE	NMI	Wed, Mar 3, 2021	11.35	11.35	11.19	11.27
1341	NYSE	NMI	Tue, Mar 2, 2021	11.42	11.45	11.27	11.28
1340	NYSE	NMI	Mon, Mar 1, 2021	11.35	11.41	11.31	11.31
1339	NYSE	NMI	Fri, Feb 26, 2021	11.00	11.50	11.00	11.26
1338	NYSE	NMI	Thu, Feb 25, 2021	11.13	11.39	11.00	11.02
1337	NYSE	NMI	Wed, Feb 24, 2021	11.15	11.24	11.08	11.15
1336	NYSE	NMI	Tue, Feb 23, 2021	11.26	11.29	11.15	11.15
1335	NYSE	NMI	Mon, Feb 22, 2021	11.50	11.52	11.23	11.24
1334	NYSE	NMI	Fri, Feb 19, 2021	11.53	11.53	11.50	11.50
1333	NYSE	NMI	Thu, Feb 18, 2021	11.56	11.56	11.48	11.50
1332	NYSE	NMI	Wed, Feb 17, 2021	11.52	11.55	11.42	11.54
1331	NYSE	NMI	Tue, Feb 16, 2021	11.52	11.52	11.43	11.44
1330	NYSE	NMI	Fri, Feb 12, 2021	11.57	11.60	11.47	11.52
1329	NYSE	NMI	Thu, Feb 11, 2021	11.62	11.62	11.22	11.60
1328	NYSE	NMI	Wed, Feb 10, 2021	11.60	11.63	11.46	11.55
1327	NYSE	NMI	Tue, Feb 9, 2021	11.59	11.65	11.59	11.62
1326	NYSE	NMI	Mon, Feb 8, 2021	11.56	11.63	11.54	11.63
1325	NYSE	NMI	Fri, Feb 5, 2021	11.57	11.77	11.55	11.60
1324	NYSE	NMI	Thu, Feb 4, 2021	11.56	11.57	11.46	11.57
1323	NYSE	NMI	Wed, Feb 3, 2021	11.50	11.56	11.49	11.56
1322	NYSE	NMI	Tue, Feb 2, 2021	11.55	11.56	11.38	11.51
1321	NYSE	NMI	Mon, Feb 1, 2021	11.49	11.56	11.41	11.50
1320	NYSE	NMI	Fri, Jan 29, 2021	11.53	11.55	11.30	11.49
1319	NYSE	NMI	Thu, Jan 28, 2021	11.52	11.55	11.47	11.54
1318	NYSE	NMI	Wed, Jan 27, 2021	11.51	11.70	11.33	11.40
1317	NYSE	NMI	Tue, Jan 26, 2021	11.52	11.52	11.30	11.48
1316	NYSE	NMI	Mon, Jan 25, 2021	11.68	11.68	11.30	11.41
1315	NYSE	NMI	Fri, Jan 22, 2021	11.49	11.51	11.34	11.40
1314	NYSE	NMI	Thu, Jan 21, 2021	11.40	11.50	11.36	11.49
1313	NYSE	NMI	Wed, Jan 20, 2021	11.32	11.36	11.31	11.36
1312	NYSE	NMI	Tue, Jan 19, 2021	11.27	11.32	11.27	11.29
1311	NYSE	NMI	Fri, Jan 15, 2021	11.30	11.31	11.23	11.31
1310	NYSE	NMI	Thu, Jan 14, 2021	11.17	11.32	11.17	11.25
1309	NYSE	NMI	Wed, Jan 13, 2021	11.25	11.27	11.10	11.17
1308	NYSE	NMI	Tue, Jan 12, 2021	11.14	11.25	11.14	11.21
1307	NYSE	NMI	Mon, Jan 11, 2021	11.24	11.26	11.15	11.26
1306	NYSE	NMI	Fri, Jan 8, 2021	11.28	11.28	11.11	11.24
1305	NYSE	NMI	Thu, Jan 7, 2021	11.33	11.33	11.22	11.24
1304	NYSE	NMI	Wed, Jan 6, 2021	11.33	11.33	11.10	11.27
1303	NYSE	NMI	Tue, Jan 5, 2021	11.36	11.36	11.29	11.35
1302	NYSE	NMI	Mon, Jan 4, 2021	11.35	11.40	11.23	11.35
1301	NYSE	NMI	Thu, Dec 31, 2020	11.33	11.39	11.26	11.39
1300	NYSE	NMI	Wed, Dec 30, 2020	11.29	11.30	11.18	11.29
1299	NYSE	NMI	Tue, Dec 29, 2020	11.21	11.28	11.15	11.25
1298	NYSE	NMI	Mon, Dec 28, 2020	11.13	11.23	11.13	11.17
1297	NYSE	NMI	Thu, Dec 24, 2020	11.19	11.20	11.14	11.19
1296	NYSE	NMI	Wed, Dec 23, 2020	11.17	11.23	11.11	11.13
1295	NYSE	NMI	Tue, Dec 22, 2020	11.21	11.21	11.05	11.15
1294	NYSE	NMI	Mon, Dec 21, 2020	11.08	11.14	11.08	11.13
1293	NYSE	NMI	Fri, Dec 18, 2020	11.08	11.13	11.05	11.07
1292	NYSE	NMI	Thu, Dec 17, 2020	11.16	11.16	11.06	11.08
1291	NYSE	NMI	Wed, Dec 16, 2020	11.35	11.35	11.10	11.12
1290	NYSE	NMI	Tue, Dec 15, 2020	11.29	11.35	11.25	11.35
1289	NYSE	NMI	Mon, Dec 14, 2020	11.38	11.42	11.26	11.26
1288	NYSE	NMI	Fri, Dec 11, 2020	11.38	11.46	11.38	11.43
1287	NYSE	NMI	Thu, Dec 10, 2020	11.43	11.45	11.29	11.29
1286	NYSE	NMI	Wed, Dec 9, 2020	11.39	11.45	11.39	11.44
1285	NYSE	NMI	Tue, Dec 8, 2020	11.32	11.40	11.32	11.39
1284	NYSE	NMI	Mon, Dec 7, 2020	11.37	11.40	11.30	11.39
1283	NYSE	NMI	Fri, Dec 4, 2020	11.40	11.45	11.26	11.35
1282	NYSE	NMI	Thu, Dec 3, 2020	11.41	11.58	11.36	11.42
1281	NYSE	NMI	Wed, Dec 2, 2020	11.42	11.44	11.35	11.38
1280	NYSE	NMI	Tue, Dec 1, 2020	11.48	11.48	11.37	11.39
1279	NYSE	NMI	Mon, Nov 30, 2020	11.45	11.48	11.32	11.48
1278	NYSE	NMI	Fri, Nov 27, 2020	11.46	11.48	11.41	11.48
1277	NYSE	NMI	Wed, Nov 25, 2020	11.27	11.39	11.27	11.37
1276	NYSE	NMI	Tue, Nov 24, 2020	11.31	11.36	11.27	11.33
1275	NYSE	NMI	Mon, Nov 23, 2020	11.36	11.37	11.25	11.31
1274	NYSE	NMI	Fri, Nov 20, 2020	11.40	11.40	11.21	11.28
1273	NYSE	NMI	Thu, Nov 19, 2020	11.40	11.40	11.37	11.38
1272	NYSE	NMI	Wed, Nov 18, 2020	11.39	11.39	11.35	11.39
1271	NYSE	NMI	Tue, Nov 17, 2020	11.39	11.42	11.37	11.37
1270	NYSE	NMI	Mon, Nov 16, 2020	11.33	11.38	11.33	11.33
1269	NYSE	NMI	Fri, Nov 13, 2020	11.65	11.65	11.28	11.30
1268	NYSE	NMI	Thu, Nov 12, 2020	11.29	11.33	11.27	11.30
1267	NYSE	NMI	Wed, Nov 11, 2020	11.28	11.29	11.28	11.25
1266	NYSE	NMI	Tue, Nov 10, 2020	11.32	11.32	11.28	11.28
1265	NYSE	NMI	Mon, Nov 9, 2020	11.33	11.46	11.28	11.28
1264	NYSE	NMI	Fri, Nov 6, 2020	11.33	11.33	11.24	11.31
1263	NYSE	NMI	Thu, Nov 5, 2020	11.22	11.31	11.22	11.25
1262	NYSE	NMI	Wed, Nov 4, 2020	11.30	11.32	11.25	11.27
1261	NYSE	NMI	Tue, Nov 3, 2020	11.30	11.30	11.25	11.30
1260	NYSE	NMI	Mon, Nov 2, 2020	11.31	11.31	11.20	11.26
1259	NYSE	NMI	Fri, Oct 30, 2020	11.31	11.31	11.30	11.31
1258	NYSE	NMI	Thu, Oct 29, 2020	11.30	11.31	11.30	11.30
1257	NYSE	NMI	Wed, Oct 28, 2020	11.19	11.30	11.19	11.29
1256	NYSE	NMI	Tue, Oct 27, 2020	11.23	11.25	11.22	11.24
1255	NYSE	NMI	Mon, Oct 26, 2020	11.24	11.24	11.20	11.20
1254	NYSE	NMI	Fri, Oct 23, 2020	11.31	11.31	11.26	11.31
1253	NYSE	NMI	Thu, Oct 22, 2020	11.31	11.31	11.30	11.31
1252	NYSE	NMI	Wed, Oct 21, 2020	11.31	11.31	11.30	11.31
1251	NYSE	NMI	Tue, Oct 20, 2020	11.28	11.30	11.21	11.30
1250	NYSE	NMI	Mon, Oct 19, 2020	11.26	11.27	11.20	11.25
1249	NYSE	NMI	Fri, Oct 16, 2020	11.29	11.29	11.20	11.27
1248	NYSE	NMI	Thu, Oct 15, 2020	11.12	11.23	11.11	11.23
1247	NYSE	NMI	Wed, Oct 14, 2020	11.25	11.28	11.19	11.24
1246	NYSE	NMI	Tue, Oct 13, 2020	11.29	11.29	11.23	11.20
1245	NYSE	NMI	Mon, Oct 12, 2020	11.28	11.31	11.26	11.26
1244	NYSE	NMI	Fri, Oct 9, 2020	11.32	11.37	11.27	11.27
1243	NYSE	NMI	Thu, Oct 8, 2020	11.34	11.36	11.28	11.28
1242	NYSE	NMI	Wed, Oct 7, 2020	11.48	11.48	11.29	11.29
1241	NYSE	NMI	Tue, Oct 6, 2020	11.73	11.74	11.40	11.40
1240	NYSE	NMI	Mon, Oct 5, 2020	11.75	11.82	11.73	11.73
1239	NYSE	NMI	Fri, Oct 2, 2020	11.78	11.83	11.78	11.83
1238	NYSE	NMI	Thu, Oct 1, 2020	11.88	11.88	11.74	11.74
1237	NYSE	NMI	Wed, Sep 30, 2020	11.91	11.91	11.71	11.89
1236	NYSE	NMI	Tue, Sep 29, 2020	11.85	11.91	11.80	11.91
1235	NYSE	NMI	Mon, Sep 28, 2020	11.92	11.92	11.77	11.88
1234	NYSE	NMI	Fri, Sep 25, 2020	11.91	11.93	11.67	11.93
1233	NYSE	NMI	Thu, Sep 24, 2020	11.81	11.95	11.80	11.91
1232	NYSE	NMI	Wed, Sep 23, 2020	11.98	11.98	11.82	11.95
1231	NYSE	NMI	Tue, Sep 22, 2020	11.91	11.92	11.81	11.92
1230	NYSE	NMI	Mon, Sep 21, 2020	11.89	11.99	11.79	11.83
1229	NYSE	NMI	Fri, Sep 18, 2020	11.90	12.00	11.62	12.00
1228	NYSE	NMI	Thu, Sep 17, 2020	11.82	11.94	11.59	11.59
1227	NYSE	NMI	Wed, Sep 16, 2020	11.75	11.89	11.57	11.85
1226	NYSE	NMI	Tue, Sep 15, 2020	11.54	11.74	11.50	11.74
1225	NYSE	NMI	Mon, Sep 14, 2020	11.60	11.68	11.51	11.57
1224	NYSE	NMI	Fri, Sep 11, 2020	11.67	11.76	11.41	11.69
1223	NYSE	NMI	Thu, Sep 10, 2020	11.62	11.73	11.55	11.73
1222	NYSE	NMI	Wed, Sep 9, 2020	11.87	11.87	11.55	11.55
1221	NYSE	NMI	Tue, Sep 8, 2020	11.75	11.83	11.53	11.53
1220	NYSE	NMI	Fri, Sep 4, 2020	11.90	11.94	11.35	11.59
1219	NYSE	NMI	Thu, Sep 3, 2020	11.86	11.88	11.63	11.88
1218	NYSE	NMI	Wed, Sep 2, 2020	11.90	11.94	11.71	11.90
1217	NYSE	NMI	Tue, Sep 1, 2020	11.70	11.95	11.42	11.95
1216	NYSE	NMI	Mon, Aug 31, 2020	11.50	11.71	11.50	11.70
1215	NYSE	NMI	Fri, Aug 28, 2020	11.62	11.62	11.28	11.44
1214	NYSE	NMI	Thu, Aug 27, 2020	11.45	11.45	11.29	11.35
1213	NYSE	NMI	Wed, Aug 26, 2020	11.45	11.54	11.37	11.40
1212	NYSE	NMI	Tue, Aug 25, 2020	11.63	11.66	11.37	11.52
1211	NYSE	NMI	Mon, Aug 24, 2020	11.74	11.74	11.50	11.52
1210	NYSE	NMI	Fri, Aug 21, 2020	11.60	11.63	11.52	11.53
1209	NYSE	NMI	Thu, Aug 20, 2020	11.65	11.92	11.53	11.55
1208	NYSE	NMI	Wed, Aug 19, 2020	11.48	11.54	11.48	11.54
1207	NYSE	NMI	Tue, Aug 18, 2020	11.40	11.55	11.40	11.54
1206	NYSE	NMI	Mon, Aug 17, 2020	11.47	11.47	11.36	11.36
1205	NYSE	NMI	Fri, Aug 14, 2020	11.47	11.57	11.37	11.43
1204	NYSE	NMI	Thu, Aug 13, 2020	11.35	11.55	11.35	11.42
1203	NYSE	NMI	Wed, Aug 12, 2020	11.42	11.46	11.29	11.40
1202	NYSE	NMI	Tue, Aug 11, 2020	11.35	11.37	11.33	11.33
1201	NYSE	NMI	Mon, Aug 10, 2020	11.30	11.33	11.27	11.33
1200	NYSE	NMI	Fri, Aug 7, 2020	11.43	11.43	11.28	11.30
1199	NYSE	NMI	Thu, Aug 6, 2020	11.42	11.48	11.27	11.28
1198	NYSE	NMI	Wed, Aug 5, 2020	11.34	11.38	11.22	11.22
1197	NYSE	NMI	Tue, Aug 4, 2020	11.39	11.41	11.17	11.26
1196	NYSE	NMI	Mon, Aug 3, 2020	11.41	11.41	11.33	11.39
1195	NYSE	NMI	Fri, Jul 31, 2020	11.30	11.40	11.29	11.40
1194	NYSE	NMI	Thu, Jul 30, 2020	11.41	11.41	11.34	11.34
1193	NYSE	NMI	Wed, Jul 29, 2020	11.53	11.53	11.34	11.36
1192	NYSE	NMI	Tue, Jul 28, 2020	11.37	11.42	11.31	11.37
1191	NYSE	NMI	Mon, Jul 27, 2020	11.34	11.41	11.27	11.37
1190	NYSE	NMI	Fri, Jul 24, 2020	11.27	11.33	11.19	11.27
1189	NYSE	NMI	Thu, Jul 23, 2020	11.40	11.42	11.21	11.27
1188	NYSE	NMI	Wed, Jul 22, 2020	11.46	11.46	11.16	11.21
1187	NYSE	NMI	Tue, Jul 21, 2020	11.34	11.55	11.34	11.50
1186	NYSE	NMI	Mon, Jul 20, 2020	11.35	11.37	11.35	11.36
1185	NYSE	NMI	Fri, Jul 17, 2020	11.35	11.35	11.26	11.35
1184	NYSE	NMI	Thu, Jul 16, 2020	11.35	11.35	11.16	11.29
1183	NYSE	NMI	Wed, Jul 15, 2020	11.13	11.30	11.07	11.25
1182	NYSE	NMI	Tue, Jul 14, 2020	11.44	11.44	11.03	11.15
1181	NYSE	NMI	Mon, Jul 13, 2020	11.44	11.44	10.96	10.93
1180	NYSE	NMI	Fri, Jul 10, 2020	11.22	11.22	11.00	11.03
1179	NYSE	NMI	Thu, Jul 9, 2020	10.95	11.20	10.95	11.03
1178	NYSE	NMI	Wed, Jul 8, 2020	10.93	11.43	10.72	11.00
1177	NYSE	NMI	Tue, Jul 7, 2020	10.80	10.94	10.80	10.90
1176	NYSE	NMI	Mon, Jul 6, 2020	10.76	10.82	10.76	10.81
1175	NYSE	NMI	Thu, Jul 2, 2020	10.76	10.76	10.74	10.76
1174	NYSE	NMI	Wed, Jul 1, 2020	10.71	10.76	10.64	10.76
1173	NYSE	NMI	Tue, Jun 30, 2020	10.57	10.71	10.57	10.71
1172	NYSE	NMI	Mon, Jun 29, 2020	10.64	10.65	10.57	10.57
1171	NYSE	NMI	Fri, Jun 26, 2020	10.63	10.66	10.55	10.55
1170	NYSE	NMI	Thu, Jun 25, 2020	10.62	10.62	10.59	10.62
1169	NYSE	NMI	Wed, Jun 24, 2020	10.59	10.68	10.52	10.58
1168	NYSE	NMI	Tue, Jun 23, 2020	10.60	10.60	10.56	10.56
1167	NYSE	NMI	Mon, Jun 22, 2020	10.56	10.56	10.52	10.56
1166	NYSE	NMI	Fri, Jun 19, 2020	10.58	10.67	10.53	10.56
1165	NYSE	NMI	Thu, Jun 18, 2020	10.63	10.63	10.53	10.53
1164	NYSE	NMI	Wed, Jun 17, 2020	10.57	10.62	10.53	10.58
1163	NYSE	NMI	Tue, Jun 16, 2020	10.53	10.65	10.50	10.60
1162	NYSE	NMI	Mon, Jun 15, 2020	10.63	10.63	10.47	10.58
1161	NYSE	NMI	Fri, Jun 12, 2020	10.56	10.65	10.50	10.63
1160	NYSE	NMI	Thu, Jun 11, 2020	10.57	10.66	10.41	10.61
1159	NYSE	NMI	Wed, Jun 10, 2020	10.61	10.70	10.61	10.66
1158	NYSE	NMI	Tue, Jun 9, 2020	10.63	10.68	10.63	10.65
1157	NYSE	NMI	Mon, Jun 8, 2020	10.61	10.72	10.61	10.72
1156	NYSE	NMI	Fri, Jun 5, 2020	10.63	10.65	10.56	10.63
1155	NYSE	NMI	Thu, Jun 4, 2020	10.65	10.65	10.59	10.61
1154	NYSE	NMI	Wed, Jun 3, 2020	10.63	10.65	10.54	10.57
1153	NYSE	NMI	Tue, Jun 2, 2020	10.72	10.72	10.63	10.63
1152	NYSE	NMI	Mon, Jun 1, 2020	10.57	10.76	10.57	10.64
1151	NYSE	NMI	Fri, May 29, 2020	10.64	10.64	10.48	10.49
1150	NYSE	NMI	Thu, May 28, 2020	10.45	10.53	10.42	10.53
1149	NYSE	NMI	Wed, May 27, 2020	10.38	10.42	10.38	10.40
1148	NYSE	NMI	Tue, May 26, 2020	10.37	10.40	10.36	10.36
1147	NYSE	NMI	Fri, May 22, 2020	10.34	10.42	10.32	10.32
1146	NYSE	NMI	Thu, May 21, 2020	10.26	10.36	10.24	10.24
1145	NYSE	NMI	Wed, May 20, 2020	10.31	10.32	10.23	10.28
1144	NYSE	NMI	Tue, May 19, 2020	10.19	10.26	10.14	10.26
1143	NYSE	NMI	Mon, May 18, 2020	10.21	10.30	10.13	10.23
1142	NYSE	NMI	Fri, May 15, 2020	10.19	10.20	10.15	10.19
1141	NYSE	NMI	Thu, May 14, 2020	10.12	10.22	10.12	10.22
1140	NYSE	NMI	Wed, May 13, 2020	10.34	10.34	10.21	10.18
1139	NYSE	NMI	Tue, May 12, 2020	10.36	10.36	10.27	10.30
1138	NYSE	NMI	Mon, May 11, 2020	10.29	10.37	10.28	10.32
1137	NYSE	NMI	Fri, May 8, 2020	10.35	10.42	10.34	10.34
1136	NYSE	NMI	Thu, May 7, 2020	10.39	10.41	10.34	10.40
1135	NYSE	NMI	Wed, May 6, 2020	10.33	10.41	10.33	10.38
1134	NYSE	NMI	Tue, May 5, 2020	10.26	10.40	10.26	10.38
1133	NYSE	NMI	Mon, May 4, 2020	10.21	10.27	10.13	10.26
1132	NYSE	NMI	Fri, May 1, 2020	10.30	10.31	10.15	10.17
1131	NYSE	NMI	Thu, Apr 30, 2020	10.34	10.34	10.11	10.26
1130	NYSE	NMI	Wed, Apr 29, 2020	10.34	10.60	10.34	10.41
1129	NYSE	NMI	Tue, Apr 28, 2020	10.82	10.82	10.15	10.34
1128	NYSE	NMI	Mon, Apr 27, 2020	10.85	10.85	10.54	10.61
1127	NYSE	NMI	Fri, Apr 24, 2020	10.82	10.85	10.53	10.66
1126	NYSE	NMI	Thu, Apr 23, 2020	10.76	10.77	10.50	10.68
1125	NYSE	NMI	Wed, Apr 22, 2020	10.67	10.83	10.50	10.51
1124	NYSE	NMI	Tue, Apr 21, 2020	10.60	10.81	10.56	10.70
1123	NYSE	NMI	Mon, Apr 20, 2020	10.62	10.79	10.62	10.64
1122	NYSE	NMI	Fri, Apr 17, 2020	10.55	10.79	10.34	10.76
1121	NYSE	NMI	Thu, Apr 16, 2020	10.30	10.63	10.30	10.53
1120	NYSE	NMI	Wed, Apr 15, 2020	10.32	10.40	10.32	10.33
1119	NYSE	NMI	Tue, Apr 14, 2020	10.35	10.41	10.31	10.39
1118	NYSE	NMI	Mon, Apr 13, 2020	10.53	10.53	10.21	10.29
1117	NYSE	NMI	Thu, Apr 9, 2020	10.80	10.86	10.49	10.56
1116	NYSE	NMI	Wed, Apr 8, 2020	10.55	10.86	10.55	10.68
1115	NYSE	NMI	Tue, Apr 7, 2020	10.67	10.86	10.53	10.64
1114	NYSE	NMI	Mon, Apr 6, 2020	10.69	11.15	10.68	10.68
1113	NYSE	NMI	Fri, Apr 3, 2020	10.69	11.12	10.41	10.41
1112	NYSE	NMI	Thu, Apr 2, 2020	11.10	11.11	10.51	10.75
1111	NYSE	NMI	Wed, Apr 1, 2020	11.44	11.44	10.57	10.57
1110	NYSE	NMI	Tue, Mar 31, 2020	11.60	11.60	10.97	11.30
1109	NYSE	NMI	Mon, Mar 30, 2020	11.00	11.99	10.89	11.74
1108	NYSE	NMI	Fri, Mar 27, 2020	10.47	10.98	10.47	10.92
1107	NYSE	NMI	Thu, Mar 26, 2020	10.71	10.84	10.54	10.62
1106	NYSE	NMI	Wed, Mar 25, 2020	10.25	10.54	10.23	10.41
1105	NYSE	NMI	Tue, Mar 24, 2020	10.25	10.25	9.97	10.01
1104	NYSE	NMI	Mon, Mar 23, 2020	10.24	10.48	10.00	10.10
1103	NYSE	NMI	Fri, Mar 20, 2020	9.72	10.20	9.57	9.95
1102	NYSE	NMI	Thu, Mar 19, 2020	9.35	9.49	8.98	9.37
1101	NYSE	NMI	Wed, Mar 18, 2020	10.28	10.42	9.29	9.35
1100	NYSE	NMI	Tue, Mar 17, 2020	10.48	10.96	10.38	10.96
1099	NYSE	NMI	Mon, Mar 16, 2020	10.68	10.68	10.06	10.26
1098	NYSE	NMI	Fri, Mar 13, 2020	11.26	11.26	10.65	10.78
1097	NYSE	NMI	Thu, Mar 12, 2020	10.54	10.81	10.28	10.65
1096	NYSE	NMI	Wed, Mar 11, 2020	11.21	11.35	11.05	11.15
1095	NYSE	NMI	Tue, Mar 10, 2020	11.47	11.47	11.20	11.25
1094	NYSE	NMI	Mon, Mar 9, 2020	11.76	11.76	11.17	11.23
1093	NYSE	NMI	Fri, Mar 6, 2020	11.72	11.72	11.68	11.71
1092	NYSE	NMI	Thu, Mar 5, 2020	11.67	11.72	11.62	11.72
1091	NYSE	NMI	Wed, Mar 4, 2020	11.67	11.67	11.59	11.67
1090	NYSE	NMI	Tue, Mar 3, 2020	11.59	11.88	11.44	11.68
1089	NYSE	NMI	Mon, Mar 2, 2020	11.58	11.63	11.37	11.50
1088	NYSE	NMI	Fri, Feb 28, 2020	11.66	11.66	11.41	11.47
1087	NYSE	NMI	Thu, Feb 27, 2020	11.63	11.66	11.58	11.61
1086	NYSE	NMI	Wed, Feb 26, 2020	11.65	11.65	11.55	11.59
1085	NYSE	NMI	Tue, Feb 25, 2020	11.58	11.65	11.57	11.63
1084	NYSE	NMI	Mon, Feb 24, 2020	11.59	11.61	11.58	11.61
1083	NYSE	NMI	Fri, Feb 21, 2020	11.58	11.59	11.52	11.59
1082	NYSE	NMI	Thu, Feb 20, 2020	11.59	11.59	11.51	11.57
1081	NYSE	NMI	Wed, Feb 19, 2020	11.54	11.58	11.53	11.58
1080	NYSE	NMI	Tue, Feb 18, 2020	11.56	11.58	11.55	11.58
1079	NYSE	NMI	Fri, Feb 14, 2020	11.56	11.56	11.52	11.56
1078	NYSE	NMI	Thu, Feb 13, 2020	11.55	11.56	11.53	11.56
1077	NYSE	NMI	Wed, Feb 12, 2020	11.59	11.61	11.54	11.57
1076	NYSE	NMI	Tue, Feb 11, 2020	11.58	11.59	11.54	11.59
1075	NYSE	NMI	Mon, Feb 10, 2020	11.56	11.58	11.54	11.58
1074	NYSE	NMI	Fri, Feb 7, 2020	11.54	11.56	11.50	11.56
1073	NYSE	NMI	Thu, Feb 6, 2020	11.57	11.57	11.48	11.53
1072	NYSE	NMI	Wed, Feb 5, 2020	11.57	11.58	11.52	11.57
1071	NYSE	NMI	Tue, Feb 4, 2020	11.49	11.57	11.49	11.57
1070	NYSE	NMI	Mon, Feb 3, 2020	11.71	11.71	11.50	11.53
1069	NYSE	NMI	Fri, Jan 31, 2020	11.62	11.63	11.61	11.63
1068	NYSE	NMI	Thu, Jan 30, 2020	11.57	11.62	11.56	11.62
1067	NYSE	NMI	Wed, Jan 29, 2020	11.58	11.58	11.50	11.57
1066	NYSE	NMI	Tue, Jan 28, 2020	11.50	11.56	11.48	11.56
1065	NYSE	NMI	Mon, Jan 27, 2020	11.50	11.50	11.44	11.50
1064	NYSE	NMI	Fri, Jan 24, 2020	11.47	11.49	11.44	11.49
1063	NYSE	NMI	Thu, Jan 23, 2020	11.41	11.46	11.37	11.43
1062	NYSE	NMI	Wed, Jan 22, 2020	11.50	11.50	11.35	11.35
1061	NYSE	NMI	Tue, Jan 21, 2020	11.44	11.60	11.44	11.46
1060	NYSE	NMI	Fri, Jan 17, 2020	11.53	11.54	11.48	11.48
1059	NYSE	NMI	Thu, Jan 16, 2020	11.52	11.54	11.50	11.54
1058	NYSE	NMI	Wed, Jan 15, 2020	11.50	11.54	11.44	11.52
1057	NYSE	NMI	Tue, Jan 14, 2020	11.45	12.10	11.44	11.46
1056	NYSE	NMI	Mon, Jan 13, 2020	11.49	11.52	11.37	11.48
1055	NYSE	NMI	Fri, Jan 10, 2020	11.50	11.50	11.46	11.46
1054	NYSE	NMI	Thu, Jan 9, 2020	11.44	11.50	11.44	11.45
1053	NYSE	NMI	Wed, Jan 8, 2020	11.47	11.50	11.42	11.50
1052	NYSE	NMI	Tue, Jan 7, 2020	11.45	11.48	11.35	11.48
1051	NYSE	NMI	Mon, Jan 6, 2020	11.40	11.45	11.40	11.45
1050	NYSE	NMI	Fri, Jan 3, 2020	11.33	11.39	11.30	11.37
1049	NYSE	NMI	Thu, Jan 2, 2020	11.30	11.34	11.23	11.26
1048	NYSE	NMI	Tue, Dec 31, 2019	11.32	11.37	11.22	11.28
1047	NYSE	NMI	Mon, Dec 30, 2019	11.41	11.41	11.26	11.26
1046	NYSE	NMI	Fri, Dec 27, 2019	11.37	11.37	11.25	11.25
1045	NYSE	NMI	Thu, Dec 26, 2019	11.37	11.37	11.30	11.31
1044	NYSE	NMI	Tue, Dec 24, 2019	11.34	11.37	11.32	11.37
1043	NYSE	NMI	Mon, Dec 23, 2019	11.41	11.41	11.33	11.34
1042	NYSE	NMI	Fri, Dec 20, 2019	11.66	11.67	11.32	11.43
1041	NYSE	NMI	Thu, Dec 19, 2019	11.31	11.31	11.22	11.30
1040	NYSE	NMI	Wed, Dec 18, 2019	11.35	11.35	11.04	11.24
1039	NYSE	NMI	Tue, Dec 17, 2019	11.39	11.39	11.20	11.29
1038	NYSE	NMI	Mon, Dec 16, 2019	11.32	11.37	11.29	11.31
1037	NYSE	NMI	Fri, Dec 13, 2019	11.39	11.39	11.22	11.30
1036	NYSE	NMI	Thu, Dec 12, 2019	11.47	11.47	11.25	11.25
1035	NYSE	NMI	Wed, Dec 11, 2019	11.46	11.46	11.26	11.32
1034	NYSE	NMI	Tue, Dec 10, 2019	11.40	11.40	11.27	11.30
1033	NYSE	NMI	Mon, Dec 9, 2019	11.26	11.48	11.24	11.32
1032	NYSE	NMI	Fri, Dec 6, 2019	11.35	11.35	11.10	11.24
1031	NYSE	NMI	Thu, Dec 5, 2019	11.42	11.50	11.40	11.50
1030	NYSE	NMI	Wed, Dec 4, 2019	11.37	11.45	11.37	11.42
1029	NYSE	NMI	Tue, Dec 3, 2019	11.24	11.34	11.21	11.34
1028	NYSE	NMI	Mon, Dec 2, 2019	11.24	11.24	11.18	11.24
1027	NYSE	NMI	Fri, Nov 29, 2019	11.19	11.25	11.19	11.19
1026	NYSE	NMI	Wed, Nov 27, 2019	11.14	11.25	11.14	11.17
1025	NYSE	NMI	Tue, Nov 26, 2019	11.18	11.24	11.15	11.17
1024	NYSE	NMI	Mon, Nov 25, 2019	11.28	11.28	11.19	11.19
1023	NYSE	NMI	Fri, Nov 22, 2019	11.32	11.32	11.25	11.29
1022	NYSE	NMI	Thu, Nov 21, 2019	11.29	11.47	11.26	11.26
1021	NYSE	NMI	Wed, Nov 20, 2019	11.35	11.39	11.25	11.28
1020	NYSE	NMI	Tue, Nov 19, 2019	11.40	11.40	11.27	11.40
1019	NYSE	NMI	Mon, Nov 18, 2019	11.36	11.40	11.31	11.40
1018	NYSE	NMI	Fri, Nov 15, 2019	11.43	11.93	11.36	11.40
1017	NYSE	NMI	Thu, Nov 14, 2019	11.37	11.42	11.31	11.42
1016	NYSE	NMI	Wed, Nov 13, 2019	11.42	11.44	11.28	11.35
1015	NYSE	NMI	Tue, Nov 12, 2019	11.43	11.44	11.40	11.44
1014	NYSE	NMI	Mon, Nov 11, 2019	11.27	11.43	11.27	11.43
1013	NYSE	NMI	Fri, Nov 8, 2019	11.33	11.45	11.27	11.43
1012	NYSE	NMI	Thu, Nov 7, 2019	11.25	11.39	11.25	11.39
1011	NYSE	NMI	Wed, Nov 6, 2019	11.30	11.35	11.30	11.34
1010	NYSE	NMI	Tue, Nov 5, 2019	11.26	11.31	11.26	11.31
1009	NYSE	NMI	Mon, Nov 4, 2019	11.30	11.34	11.29	11.32
1008	NYSE	NMI	Fri, Nov 1, 2019	11.38	11.38	11.30	11.30
1007	NYSE	NMI	Thu, Oct 31, 2019	11.30	11.38	11.29	11.33
1006	NYSE	NMI	Wed, Oct 30, 2019	11.31	11.34	11.25	11.30
1005	NYSE	NMI	Tue, Oct 29, 2019	11.29	11.29	11.22	11.28
1004	NYSE	NMI	Mon, Oct 28, 2019	11.35	11.35	11.23	11.30
1003	NYSE	NMI	Fri, Oct 25, 2019	11.41	11.41	11.33	11.37
1002	NYSE	NMI	Thu, Oct 24, 2019	11.40	11.40	11.29	11.30
1001	NYSE	NMI	Wed, Oct 23, 2019	11.40	11.42	11.34	11.38
1000	NYSE	NMI	Tue, Oct 22, 2019	11.37	11.38	11.32	11.35
999	NYSE	NMI	Mon, Oct 21, 2019	11.44	11.44	11.32	11.41
998	NYSE	NMI	Fri, Oct 18, 2019	11.51	11.51	11.30	11.30
997	NYSE	NMI	Thu, Oct 17, 2019	11.38	11.50	11.34	11.37
996	NYSE	NMI	Wed, Oct 16, 2019	11.50	11.50	11.36	11.40
995	NYSE	NMI	Tue, Oct 15, 2019	11.43	11.44	11.35	11.35
994	NYSE	NMI	Mon, Oct 14, 2019	11.43	11.45	11.38	11.38
993	NYSE	NMI	Fri, Oct 11, 2019	11.44	11.47	11.44	11.47
992	NYSE	NMI	Thu, Oct 10, 2019	11.48	11.53	11.48	11.49
991	NYSE	NMI	Wed, Oct 9, 2019	11.53	11.54	11.48	11.54
990	NYSE	NMI	Tue, Oct 8, 2019	11.48	11.54	11.48	11.52
989	NYSE	NMI	Mon, Oct 7, 2019	11.46	11.46	11.45	11.45
988	NYSE	NMI	Fri, Oct 4, 2019	11.50	11.51	11.46	11.48
987	NYSE	NMI	Thu, Oct 3, 2019	11.49	11.53	11.47	11.50
986	NYSE	NMI	Wed, Oct 2, 2019	11.47	11.50	11.43	11.43
985	NYSE	NMI	Tue, Oct 1, 2019	11.50	11.62	11.44	11.50
984	NYSE	NMI	Mon, Sep 30, 2019	11.45	11.50	11.44	11.50
983	NYSE	NMI	Fri, Sep 27, 2019	11.47	11.50	11.38	11.50
982	NYSE	NMI	Thu, Sep 26, 2019	11.48	11.49	11.39	11.47
981	NYSE	NMI	Wed, Sep 25, 2019	11.36	11.51	11.36	11.51
980	NYSE	NMI	Tue, Sep 24, 2019	11.46	11.48	11.31	11.42
979	NYSE	NMI	Mon, Sep 23, 2019	11.48	11.48	11.42	11.42
978	NYSE	NMI	Fri, Sep 20, 2019	11.40	11.55	11.40	11.48
977	NYSE	NMI	Thu, Sep 19, 2019	11.30	11.38	11.24	11.31
976	NYSE	NMI	Wed, Sep 18, 2019	11.39	11.42	11.29	11.42
975	NYSE	NMI	Tue, Sep 17, 2019	11.34	11.39	11.20	11.39
974	NYSE	NMI	Mon, Sep 16, 2019	11.40	11.40	11.13	11.40
973	NYSE	NMI	Fri, Sep 13, 2019	11.47	11.48	11.30	11.30
972	NYSE	NMI	Thu, Sep 12, 2019	11.39	11.53	11.36	11.50
971	NYSE	NMI	Wed, Sep 11, 2019	11.44	11.50	11.38	11.38
970	NYSE	NMI	Tue, Sep 10, 2019	11.50	11.50	11.39	11.49
969	NYSE	NMI	Mon, Sep 9, 2019	11.48	11.54	11.43	11.50
968	NYSE	NMI	Fri, Sep 6, 2019	11.49	11.50	11.43	11.48
967	NYSE	NMI	Thu, Sep 5, 2019	11.52	11.57	11.48	11.50
966	NYSE	NMI	Wed, Sep 4, 2019	11.47	11.52	11.47	11.52
965	NYSE	NMI	Tue, Sep 3, 2019	11.45	11.48	11.43	11.45
964	NYSE	NMI	Fri, Aug 30, 2019	11.39	11.46	11.39	11.46
963	NYSE	NMI	Thu, Aug 29, 2019	11.46	11.46	11.40	11.40
962	NYSE	NMI	Wed, Aug 28, 2019	11.55	11.55	11.42	11.42
961	NYSE	NMI	Tue, Aug 27, 2019	11.59	11.59	11.50	11.55
960	NYSE	NMI	Mon, Aug 26, 2019	11.54	11.59	11.52	11.59
959	NYSE	NMI	Fri, Aug 23, 2019	11.52	11.58	11.50	11.58
958	NYSE	NMI	Thu, Aug 22, 2019	11.45	11.51	11.42	11.47
957	NYSE	NMI	Wed, Aug 21, 2019	11.50	11.50	11.43	11.44
956	NYSE	NMI	Tue, Aug 20, 2019	11.51	11.54	11.45	11.45
955	NYSE	NMI	Mon, Aug 19, 2019	11.62	11.62	11.50	11.55
954	NYSE	NMI	Fri, Aug 16, 2019	11.65	11.66	11.57	11.59
953	NYSE	NMI	Thu, Aug 15, 2019	11.53	12.00	11.42	11.70
952	NYSE	NMI	Wed, Aug 14, 2019	11.46	11.50	11.41	11.50
951	NYSE	NMI	Tue, Aug 13, 2019	11.49	11.49	11.47	11.44
950	NYSE	NMI	Mon, Aug 12, 2019	11.41	11.47	11.41	11.47
949	NYSE	NMI	Fri, Aug 9, 2019	11.37	11.41	11.33	11.40
948	NYSE	NMI	Thu, Aug 8, 2019	11.42	11.42	11.38	11.39
947	NYSE	NMI	Wed, Aug 7, 2019	11.41	11.45	11.28	11.41
946	NYSE	NMI	Tue, Aug 6, 2019	11.38	11.39	11.32	11.37
945	NYSE	NMI	Mon, Aug 5, 2019	11.41	11.41	11.32	11.39
944	NYSE	NMI	Fri, Aug 2, 2019	11.50	11.50	11.30	11.42
943	NYSE	NMI	Thu, Aug 1, 2019	11.43	11.44	11.39	11.44
942	NYSE	NMI	Wed, Jul 31, 2019	11.43	11.43	11.42	11.43
941	NYSE	NMI	Tue, Jul 30, 2019	11.43	11.44	11.35	11.44
940	NYSE	NMI	Mon, Jul 29, 2019	11.43	11.43	11.42	11.43
939	NYSE	NMI	Fri, Jul 26, 2019	11.41	11.43	11.37	11.43
938	NYSE	NMI	Thu, Jul 25, 2019	11.41	11.42	11.33	11.41
937	NYSE	NMI	Wed, Jul 24, 2019	11.41	11.41	11.37	11.38
936	NYSE	NMI	Tue, Jul 23, 2019	11.37	11.42	11.26	11.40
935	NYSE	NMI	Mon, Jul 22, 2019	11.37	11.45	11.30	11.37
934	NYSE	NMI	Fri, Jul 19, 2019	11.30	11.30	11.22	11.26
933	NYSE	NMI	Thu, Jul 18, 2019	11.25	11.36	11.25	11.36
932	NYSE	NMI	Wed, Jul 17, 2019	11.30	11.33	11.20	11.22
931	NYSE	NMI	Tue, Jul 16, 2019	11.29	11.35	11.26	11.29
930	NYSE	NMI	Mon, Jul 15, 2019	11.36	11.36	11.24	11.27
929	NYSE	NMI	Fri, Jul 12, 2019	11.36	11.40	11.26	11.39
928	NYSE	NMI	Thu, Jul 11, 2019	11.27	11.43	11.24	11.21
927	NYSE	NMI	Wed, Jul 10, 2019	11.22	11.24	11.17	11.23
926	NYSE	NMI	Tue, Jul 9, 2019	11.20	11.21	11.18	11.20
925	NYSE	NMI	Mon, Jul 8, 2019	11.23	11.23	11.18	11.21
924	NYSE	NMI	Fri, Jul 5, 2019	11.26	11.27	11.20	11.20
923	NYSE	NMI	Wed, Jul 3, 2019	11.24	11.28	11.22	11.27
922	NYSE	NMI	Tue, Jul 2, 2019	11.19	11.30	11.18	11.24
921	NYSE	NMI	Mon, Jul 1, 2019	11.24	11.25	11.24	11.24
920	NYSE	NMI	Fri, Jun 28, 2019	11.25	11.26	11.17	11.24
919	NYSE	NMI	Thu, Jun 27, 2019	11.24	11.26	11.24	11.25
918	NYSE	NMI	Wed, Jun 26, 2019	11.30	11.32	11.23	11.26
917	NYSE	NMI	Tue, Jun 25, 2019	11.28	11.29	11.25	11.25
916	NYSE	NMI	Mon, Jun 24, 2019	11.31	11.33	11.24	11.29
915	NYSE	NMI	Fri, Jun 21, 2019	11.17	11.28	11.17	11.23
914	NYSE	NMI	Thu, Jun 20, 2019	11.18	11.23	11.15	11.15
913	NYSE	NMI	Wed, Jun 19, 2019	11.24	11.24	11.12	11.19
912	NYSE	NMI	Tue, Jun 18, 2019	11.27	11.27	11.15	11.15
911	NYSE	NMI	Mon, Jun 17, 2019	11.28	11.31	11.23	11.28
910	NYSE	NMI	Fri, Jun 14, 2019	11.28	11.28	11.23	11.23
909	NYSE	NMI	Thu, Jun 13, 2019	11.28	11.30	11.19	11.25
908	NYSE	NMI	Wed, Jun 12, 2019	11.26	11.27	11.24	11.22
907	NYSE	NMI	Tue, Jun 11, 2019	11.28	11.28	11.22	11.25
906	NYSE	NMI	Mon, Jun 10, 2019	11.28	11.28	11.24	11.26
905	NYSE	NMI	Fri, Jun 7, 2019	11.27	11.30	11.27	11.27
904	NYSE	NMI	Thu, Jun 6, 2019	11.21	11.23	11.19	11.21
903	NYSE	NMI	Wed, Jun 5, 2019	11.16	11.21	11.09	11.20
902	NYSE	NMI	Tue, Jun 4, 2019	11.13	11.15	11.13	11.15
901	NYSE	NMI	Mon, Jun 3, 2019	11.20	11.20	11.11	11.15
900	NYSE	NMI	Fri, May 31, 2019	11.26	11.26	11.15	11.19
899	NYSE	NMI	Thu, May 30, 2019	11.25	11.25	11.21	11.25
898	NYSE	NMI	Wed, May 29, 2019	11.18	11.22	11.05	11.21
897	NYSE	NMI	Tue, May 28, 2019	11.11	11.20	11.11	11.17
896	NYSE	NMI	Fri, May 24, 2019	11.11	11.18	11.04	11.04
895	NYSE	NMI	Thu, May 23, 2019	11.09	11.15	11.05	11.12
894	NYSE	NMI	Wed, May 22, 2019	11.15	11.15	11.05	11.08
893	NYSE	NMI	Tue, May 21, 2019	11.18	11.20	11.04	11.08
892	NYSE	NMI	Mon, May 20, 2019	11.17	11.18	11.13	11.13
891	NYSE	NMI	Fri, May 17, 2019	11.10	11.21	11.08	11.13
890	NYSE	NMI	Thu, May 16, 2019	11.12	11.12	11.01	11.10
889	NYSE	NMI	Wed, May 15, 2019	11.14	11.15	11.02	11.09
888	NYSE	NMI	Tue, May 14, 2019	11.07	11.07	10.98	10.99
887	NYSE	NMI	Mon, May 13, 2019	11.07	11.11	11.04	11.02
886	NYSE	NMI	Fri, May 10, 2019	11.05	11.12	10.95	11.05
885	NYSE	NMI	Thu, May 9, 2019	11.11	11.11	10.95	11.03
884	NYSE	NMI	Wed, May 8, 2019	11.05	11.10	11.00	11.00
883	NYSE	NMI	Tue, May 7, 2019	11.11	11.12	11.00	11.02
882	NYSE	NMI	Mon, May 6, 2019	11.10	11.10	11.06	11.10
881	NYSE	NMI	Fri, May 3, 2019	11.08	11.08	10.99	10.99
880	NYSE	NMI	Thu, May 2, 2019	11.07	11.08	10.99	11.05
879	NYSE	NMI	Wed, May 1, 2019	11.05	11.08	11.04	11.06
878	NYSE	NMI	Tue, Apr 30, 2019	10.97	11.06	10.96	11.06
877	NYSE	NMI	Mon, Apr 29, 2019	11.02	11.05	10.97	11.04
876	NYSE	NMI	Fri, Apr 26, 2019	10.99	11.06	10.92	10.97
875	NYSE	NMI	Thu, Apr 25, 2019	10.96	11.05	10.96	10.98
874	NYSE	NMI	Wed, Apr 24, 2019	10.76	11.00	10.76	10.90
873	NYSE	NMI	Tue, Apr 23, 2019	10.77	10.86	10.70	10.76
872	NYSE	NMI	Mon, Apr 22, 2019	10.71	10.85	10.71	10.75
871	NYSE	NMI	Thu, Apr 18, 2019	10.99	10.99	10.75	10.75
870	NYSE	NMI	Wed, Apr 17, 2019	11.17	11.17	11.00	11.05
869	NYSE	NMI	Tue, Apr 16, 2019	11.09	11.10	11.02	11.04
868	NYSE	NMI	Mon, Apr 15, 2019	11.05	11.19	10.97	11.06
867	NYSE	NMI	Fri, Apr 12, 2019	11.04	11.04	10.96	10.97
866	NYSE	NMI	Thu, Apr 11, 2019	11.00	11.04	10.81	10.78
865	NYSE	NMI	Wed, Apr 10, 2019	10.87	11.00	10.84	11.00
864	NYSE	NMI	Tue, Apr 9, 2019	10.81	10.87	10.75	10.87
863	NYSE	NMI	Mon, Apr 8, 2019	10.77	10.79	10.75	10.79
862	NYSE	NMI	Fri, Apr 5, 2019	10.71	10.77	10.71	10.76
861	NYSE	NMI	Thu, Apr 4, 2019	10.77	10.78	10.71	10.71
860	NYSE	NMI	Wed, Apr 3, 2019	10.72	10.75	10.72	10.73
859	NYSE	NMI	Tue, Apr 2, 2019	10.91	10.93	10.71	10.72
858	NYSE	NMI	Mon, Apr 1, 2019	10.95	10.98	10.87	10.89
857	NYSE	NMI	Fri, Mar 29, 2019	10.94	10.99	10.90	10.90
856	NYSE	NMI	Thu, Mar 28, 2019	11.01	11.05	10.94	10.94
855	NYSE	NMI	Wed, Mar 27, 2019	10.82	11.00	10.79	11.00
854	NYSE	NMI	Tue, Mar 26, 2019	10.90	10.90	10.76	10.87
853	NYSE	NMI	Mon, Mar 25, 2019	10.82	10.93	10.81	10.82
852	NYSE	NMI	Fri, Mar 22, 2019	10.92	10.97	10.81	10.81
851	NYSE	NMI	Thu, Mar 21, 2019	10.91	10.98	10.90	10.91
850	NYSE	NMI	Wed, Mar 20, 2019	10.94	10.94	10.86	10.93
849	NYSE	NMI	Tue, Mar 19, 2019	10.84	10.93	10.84	10.93
848	NYSE	NMI	Mon, Mar 18, 2019	10.88	10.89	10.84	10.85
847	NYSE	NMI	Fri, Mar 15, 2019	10.91	11.00	10.84	10.84
846	NYSE	NMI	Thu, Mar 14, 2019	10.89	10.90	10.84	10.84
845	NYSE	NMI	Wed, Mar 13, 2019	10.88	10.94	10.84	10.89
844	NYSE	NMI	Tue, Mar 12, 2019	10.80	10.84	10.80	10.84
843	NYSE	NMI	Mon, Mar 11, 2019	10.78	10.80	10.75	10.80
842	NYSE	NMI	Fri, Mar 8, 2019	10.78	10.78	10.73	10.78
841	NYSE	NMI	Thu, Mar 7, 2019	10.72	10.78	10.72	10.78
840	NYSE	NMI	Wed, Mar 6, 2019	10.73	10.76	10.69	10.76
839	NYSE	NMI	Tue, Mar 5, 2019	10.77	10.78	10.71	10.78
838	NYSE	NMI	Mon, Mar 4, 2019	10.79	10.83	10.76	10.78
837	NYSE	NMI	Fri, Mar 1, 2019	10.78	10.79	10.76	10.79
836	NYSE	NMI	Thu, Feb 28, 2019	10.72	10.78	10.72	10.77
835	NYSE	NMI	Wed, Feb 27, 2019	10.78	10.83	10.68	10.69
834	NYSE	NMI	Tue, Feb 26, 2019	10.82	10.83	10.77	10.80
833	NYSE	NMI	Mon, Feb 25, 2019	10.77	10.82	10.77	10.80
832	NYSE	NMI	Fri, Feb 22, 2019	10.75	10.84	10.71	10.79
831	NYSE	NMI	Thu, Feb 21, 2019	10.75	10.75	10.67	10.68
830	NYSE	NMI	Wed, Feb 20, 2019	10.70	10.77	10.70	10.77
829	NYSE	NMI	Tue, Feb 19, 2019	10.77	10.84	10.69	10.69
828	NYSE	NMI	Fri, Feb 15, 2019	10.79	10.86	10.75	10.76
827	NYSE	NMI	Thu, Feb 14, 2019	10.73	10.80	10.69	10.80
826	NYSE	NMI	Wed, Feb 13, 2019	10.66	10.80	10.64	10.76
825	NYSE	NMI	Tue, Feb 12, 2019	10.67	10.68	10.59	10.63
824	NYSE	NMI	Mon, Feb 11, 2019	10.65	10.69	10.62	10.64
823	NYSE	NMI	Fri, Feb 8, 2019	10.62	10.65	10.61	10.63
822	NYSE	NMI	Thu, Feb 7, 2019	10.67	10.67	10.61	10.62
821	NYSE	NMI	Wed, Feb 6, 2019	10.61	10.68	10.61	10.66
820	NYSE	NMI	Tue, Feb 5, 2019	10.62	10.64	10.61	10.61
819	NYSE	NMI	Mon, Feb 4, 2019	10.69	10.71	10.61	10.63
818	NYSE	NMI	Fri, Feb 1, 2019	10.67	10.74	10.64	10.69
817	NYSE	NMI	Thu, Jan 31, 2019	10.57	10.62	10.54	10.62
816	NYSE	NMI	Wed, Jan 30, 2019	10.55	10.57	10.54	10.56
815	NYSE	NMI	Tue, Jan 29, 2019	10.52	10.55	10.48	10.55
814	NYSE	NMI	Mon, Jan 28, 2019	10.53	10.53	10.46	10.53
813	NYSE	NMI	Fri, Jan 25, 2019	10.50	10.53	10.48	10.51
812	NYSE	NMI	Thu, Jan 24, 2019	10.39	10.52	10.39	10.50
811	NYSE	NMI	Wed, Jan 23, 2019	10.37	10.50	10.37	10.40
810	NYSE	NMI	Tue, Jan 22, 2019	10.47	10.47	10.38	10.38
809	NYSE	NMI	Fri, Jan 18, 2019	10.49	10.49	10.37	10.37
808	NYSE	NMI	Thu, Jan 17, 2019	10.50	10.51	10.45	10.51
807	NYSE	NMI	Wed, Jan 16, 2019	10.47	10.49	10.45	10.47
806	NYSE	NMI	Tue, Jan 15, 2019	10.44	10.47	10.43	10.47
805	NYSE	NMI	Mon, Jan 14, 2019	10.42	10.47	10.40	10.47
804	NYSE	NMI	Fri, Jan 11, 2019	10.44	10.45	10.39	10.39
803	NYSE	NMI	Thu, Jan 10, 2019	10.44	10.44	10.37	10.44
802	NYSE	NMI	Wed, Jan 9, 2019	10.43	10.43	10.43	10.43
801	NYSE	NMI	Tue, Jan 8, 2019	10.36	10.42	10.33	10.36
800	NYSE	NMI	Mon, Jan 7, 2019	10.34	10.36	10.31	10.33
799	NYSE	NMI	Fri, Jan 4, 2019	10.31	10.31	10.25	10.28
798	NYSE	NMI	Thu, Jan 3, 2019	10.24	10.35	10.24	10.33
797	NYSE	NMI	Wed, Jan 2, 2019	10.13	10.30	10.13	10.25
796	NYSE	NMI	Mon, Dec 31, 2018	10.12	10.14	9.95	10.14
795	NYSE	NMI	Fri, Dec 28, 2018	10.06	10.11	10.00	10.02
794	NYSE	NMI	Thu, Dec 27, 2018	10.24	10.24	10.03	10.03
793	NYSE	NMI	Wed, Dec 26, 2018	10.24	10.30	10.16	10.19
792	NYSE	NMI	Mon, Dec 24, 2018	10.20	10.25	10.12	10.24
791	NYSE	NMI	Fri, Dec 21, 2018	10.19	10.19	10.16	10.19
790	NYSE	NMI	Thu, Dec 20, 2018	10.21	10.21	10.16	10.16
789	NYSE	NMI	Wed, Dec 19, 2018	10.20	10.35	10.17	10.21
788	NYSE	NMI	Tue, Dec 18, 2018	10.17	10.20	10.13	10.19
787	NYSE	NMI	Mon, Dec 17, 2018	10.13	10.21	10.13	10.15
786	NYSE	NMI	Fri, Dec 14, 2018	10.22	10.22	10.15	10.19
785	NYSE	NMI	Thu, Dec 13, 2018	10.28	10.29	10.22	10.23
784	NYSE	NMI	Wed, Dec 12, 2018	10.40	10.41	10.33	10.23
783	NYSE	NMI	Tue, Dec 11, 2018	10.42	10.44	10.30	10.39
782	NYSE	NMI	Mon, Dec 10, 2018	10.36	10.43	10.36	10.41
781	NYSE	NMI	Fri, Dec 7, 2018	10.35	10.39	10.30	10.36
780	NYSE	NMI	Thu, Dec 6, 2018	10.31	10.35	10.31	10.31
779	NYSE	NMI	Tue, Dec 4, 2018	10.24	10.34	10.24	10.28
778	NYSE	NMI	Mon, Dec 3, 2018	10.21	10.26	10.20	10.22
777	NYSE	NMI	Fri, Nov 30, 2018	10.17	10.22	10.17	10.21
776	NYSE	NMI	Thu, Nov 29, 2018	10.18	10.23	10.18	10.18
775	NYSE	NMI	Wed, Nov 28, 2018	10.14	10.18	10.13	10.13
774	NYSE	NMI	Tue, Nov 27, 2018	10.19	10.19	10.16	10.16
773	NYSE	NMI	Mon, Nov 26, 2018	10.15	10.21	10.15	10.21
772	NYSE	NMI	Fri, Nov 23, 2018	10.16	10.17	10.13	10.15
771	NYSE	NMI	Wed, Nov 21, 2018	10.09	10.16	10.09	10.12
770	NYSE	NMI	Tue, Nov 20, 2018	10.14	10.20	10.13	10.15
769	NYSE	NMI	Mon, Nov 19, 2018	10.26	10.33	10.17	10.18
768	NYSE	NMI	Fri, Nov 16, 2018	10.26	10.29	10.22	10.22
767	NYSE	NMI	Thu, Nov 15, 2018	10.28	10.30	10.25	10.25
766	NYSE	NMI	Wed, Nov 14, 2018	10.29	10.29	10.26	10.27
765	NYSE	NMI	Tue, Nov 13, 2018	10.29	10.32	10.29	10.25
764	NYSE	NMI	Mon, Nov 12, 2018	10.32	10.32	10.24	10.24
763	NYSE	NMI	Fri, Nov 9, 2018	10.24	10.25	10.22	10.23
762	NYSE	NMI	Thu, Nov 8, 2018	10.19	10.26	10.19	10.20
761	NYSE	NMI	Wed, Nov 7, 2018	10.19	10.21	10.16	10.20
760	NYSE	NMI	Tue, Nov 6, 2018	10.13	10.19	10.13	10.16
759	NYSE	NMI	Mon, Nov 5, 2018	10.14	10.20	10.14	10.14
758	NYSE	NMI	Fri, Nov 2, 2018	10.13	10.13	10.11	10.13
757	NYSE	NMI	Thu, Nov 1, 2018	10.04	10.15	10.04	10.11
756	NYSE	NMI	Wed, Oct 31, 2018	10.10	10.11	10.03	10.09
755	NYSE	NMI	Tue, Oct 30, 2018	10.10	10.13	10.08	10.09
754	NYSE	NMI	Mon, Oct 29, 2018	10.13	10.13	10.05	10.13
753	NYSE	NMI	Fri, Oct 26, 2018	10.05	10.17	10.05	10.16
752	NYSE	NMI	Thu, Oct 25, 2018	10.12	10.14	10.06	10.11
751	NYSE	NMI	Wed, Oct 24, 2018	10.07	10.12	10.07	10.12
750	NYSE	NMI	Tue, Oct 23, 2018	9.99	10.08	9.99	10.05
749	NYSE	NMI	Mon, Oct 22, 2018	10.01	10.03	10.00	10.01
748	NYSE	NMI	Fri, Oct 19, 2018	10.01	10.04	9.99	9.99
747	NYSE	NMI	Thu, Oct 18, 2018	9.98	10.03	9.98	10.00
746	NYSE	NMI	Wed, Oct 17, 2018	10.02	10.07	9.98	9.99
745	NYSE	NMI	Tue, Oct 16, 2018	10.03	10.05	9.98	10.02
744	NYSE	NMI	Mon, Oct 15, 2018	9.99	10.04	9.96	9.99
743	NYSE	NMI	Fri, Oct 12, 2018	9.97	10.01	9.97	10.01
742	NYSE	NMI	Thu, Oct 11, 2018	10.02	10.06	10.01	10.00
741	NYSE	NMI	Wed, Oct 10, 2018	10.02	10.14	10.01	10.05
740	NYSE	NMI	Tue, Oct 9, 2018	10.04	10.07	10.01	10.04
739	NYSE	NMI	Mon, Oct 8, 2018	10.04	10.06	10.01	10.03
738	NYSE	NMI	Fri, Oct 5, 2018	10.07	10.07	10.01	10.01
737	NYSE	NMI	Thu, Oct 4, 2018	10.19	10.21	10.06	10.08
736	NYSE	NMI	Wed, Oct 3, 2018	10.18	10.22	10.18	10.21
735	NYSE	NMI	Tue, Oct 2, 2018	10.20	10.27	10.18	10.20
734	NYSE	NMI	Mon, Oct 1, 2018	10.23	10.26	10.21	10.22
733	NYSE	NMI	Fri, Sep 28, 2018	10.18	10.23	10.17	10.21
732	NYSE	NMI	Thu, Sep 27, 2018	10.17	10.26	10.17	10.17
731	NYSE	NMI	Wed, Sep 26, 2018	10.15	10.19	10.15	10.19
730	NYSE	NMI	Tue, Sep 25, 2018	10.19	10.25	10.11	10.17
729	NYSE	NMI	Mon, Sep 24, 2018	10.35	10.35	10.20	10.27
728	NYSE	NMI	Fri, Sep 21, 2018	10.36	10.40	10.29	10.36
727	NYSE	NMI	Thu, Sep 20, 2018	10.42	10.45	10.33	10.39
726	NYSE	NMI	Wed, Sep 19, 2018	10.41	10.44	10.41	10.42
725	NYSE	NMI	Tue, Sep 18, 2018	10.38	10.45	10.37	10.41
724	NYSE	NMI	Mon, Sep 17, 2018	10.55	10.55	10.41	10.41
723	NYSE	NMI	Fri, Sep 14, 2018	10.59	10.60	10.51	10.52
722	NYSE	NMI	Thu, Sep 13, 2018	10.64	10.68	10.61	10.61
721	NYSE	NMI	Wed, Sep 12, 2018	10.64	10.72	10.62	10.63
720	NYSE	NMI	Tue, Sep 11, 2018	10.70	10.73	10.65	10.65
719	NYSE	NMI	Mon, Sep 10, 2018	10.71	10.74	10.67	10.71
718	NYSE	NMI	Fri, Sep 7, 2018	10.72	10.76	10.70	10.70
717	NYSE	NMI	Thu, Sep 6, 2018	10.75	10.78	10.74	10.74
716	NYSE	NMI	Wed, Sep 5, 2018	10.80	10.81	10.76	10.76
715	NYSE	NMI	Tue, Sep 4, 2018	10.87	10.87	10.80	10.80
714	NYSE	NMI	Fri, Aug 31, 2018	10.82	10.87	10.82	10.82
713	NYSE	NMI	Thu, Aug 30, 2018	10.82	10.84	10.79	10.79
712	NYSE	NMI	Wed, Aug 29, 2018	10.82	10.85	10.80	10.81
711	NYSE	NMI	Tue, Aug 28, 2018	10.82	10.86	10.80	10.80
710	NYSE	NMI	Mon, Aug 27, 2018	10.86	10.91	10.83	10.83
709	NYSE	NMI	Fri, Aug 24, 2018	10.90	11.00	10.89	10.89
708	NYSE	NMI	Thu, Aug 23, 2018	10.99	11.00	10.91	10.91
707	NYSE	NMI	Wed, Aug 22, 2018	11.00	11.00	10.98	10.98
706	NYSE	NMI	Tue, Aug 21, 2018	11.11	11.11	11.00	11.00
705	NYSE	NMI	Mon, Aug 20, 2018	11.05	11.12	11.05	11.05
704	NYSE	NMI	Fri, Aug 17, 2018	11.08	11.14	11.03	11.04
703	NYSE	NMI	Thu, Aug 16, 2018	11.07	11.12	11.05	11.10
702	NYSE	NMI	Wed, Aug 15, 2018	11.11	11.12	11.09	11.09
701	NYSE	NMI	Tue, Aug 14, 2018	11.10	11.17	11.07	11.15
700	NYSE	NMI	Mon, Aug 13, 2018	10.90	11.16	10.88	11.04
699	NYSE	NMI	Fri, Aug 10, 2018	10.92	10.96	10.88	10.93
698	NYSE	NMI	Thu, Aug 9, 2018	10.86	10.97	10.86	10.97
697	NYSE	NMI	Wed, Aug 8, 2018	10.88	10.93	10.85	10.90
696	NYSE	NMI	Tue, Aug 7, 2018	10.92	10.93	10.87	10.88
695	NYSE	NMI	Mon, Aug 6, 2018	10.94	11.05	10.94	10.95
694	NYSE	NMI	Fri, Aug 3, 2018	10.99	11.00	10.93	10.95
693	NYSE	NMI	Thu, Aug 2, 2018	11.04	11.06	10.97	10.99
692	NYSE	NMI	Wed, Aug 1, 2018	11.10	11.10	11.03	11.03
691	NYSE	NMI	Tue, Jul 31, 2018	11.07	11.21	11.07	11.09
690	NYSE	NMI	Mon, Jul 30, 2018	11.02	11.11	11.02	11.08
689	NYSE	NMI	Fri, Jul 27, 2018	11.14	11.20	11.01	11.01
688	NYSE	NMI	Thu, Jul 26, 2018	11.10	11.10	11.05	11.07
687	NYSE	NMI	Wed, Jul 25, 2018	11.11	11.11	11.05	11.10
686	NYSE	NMI	Tue, Jul 24, 2018	11.04	11.15	11.02	11.08
685	NYSE	NMI	Mon, Jul 23, 2018	11.11	11.15	11.04	11.04
684	NYSE	NMI	Fri, Jul 20, 2018	11.01	11.08	11.01	11.08
683	NYSE	NMI	Thu, Jul 19, 2018	11.02	11.09	11.00	11.01
682	NYSE	NMI	Wed, Jul 18, 2018	11.03	11.05	11.01	11.01
681	NYSE	NMI	Tue, Jul 17, 2018	11.07	11.08	11.00	11.00
680	NYSE	NMI	Mon, Jul 16, 2018	11.07	11.07	11.06	11.06
679	NYSE	NMI	Fri, Jul 13, 2018	11.15	11.16	11.07	11.07
678	NYSE	NMI	Thu, Jul 12, 2018	11.15	11.15	11.07	11.09
677	NYSE	NMI	Wed, Jul 11, 2018	13.27	13.27	11.14	11.12
676	NYSE	NMI	Tue, Jul 10, 2018	11.13	11.27	11.13	11.16
675	NYSE	NMI	Mon, Jul 9, 2018	11.32	11.32	11.10	11.14
674	NYSE	NMI	Fri, Jul 6, 2018	11.14	11.20	11.14	11.15
673	NYSE	NMI	Thu, Jul 5, 2018	11.22	11.22	11.12	11.19
672	NYSE	NMI	Tue, Jul 3, 2018	11.24	11.29	11.21	11.23
671	NYSE	NMI	Mon, Jul 2, 2018	11.22	11.30	11.22	11.30
670	NYSE	NMI	Fri, Jun 29, 2018	11.30	11.38	11.27	11.28
669	NYSE	NMI	Thu, Jun 28, 2018	11.52	11.60	11.30	11.32
668	NYSE	NMI	Wed, Jun 27, 2018	11.60	11.62	11.52	11.61
667	NYSE	NMI	Tue, Jun 26, 2018	11.25	12.09	11.25	11.65
666	NYSE	NMI	Mon, Jun 25, 2018	11.26	11.26	11.14	11.22
665	NYSE	NMI	Fri, Jun 22, 2018	11.27	11.35	11.13	11.29
664	NYSE	NMI	Thu, Jun 21, 2018	11.31	11.31	11.27	11.27
663	NYSE	NMI	Wed, Jun 20, 2018	11.28	11.30	11.26	11.29
662	NYSE	NMI	Tue, Jun 19, 2018	11.31	11.31	11.26	11.29
661	NYSE	NMI	Mon, Jun 18, 2018	11.17	11.26	11.14	11.25
660	NYSE	NMI	Fri, Jun 15, 2018	11.10	11.15	11.10	11.13
659	NYSE	NMI	Thu, Jun 14, 2018	11.10	11.15	11.07	11.11
658	NYSE	NMI	Wed, Jun 13, 2018	11.09	11.14	11.07	11.03
657	NYSE	NMI	Tue, Jun 12, 2018	11.14	11.15	11.13	11.13
656	NYSE	NMI	Mon, Jun 11, 2018	11.17	11.18	11.15	11.16
655	NYSE	NMI	Fri, Jun 8, 2018	11.18	11.37	11.18	11.18
654	NYSE	NMI	Thu, Jun 7, 2018	11.23	11.29	11.22	11.23
653	NYSE	NMI	Wed, Jun 6, 2018	11.22	11.29	11.21	11.24
652	NYSE	NMI	Tue, Jun 5, 2018	11.27	11.42	11.20	11.21
651	NYSE	NMI	Mon, Jun 4, 2018	11.38	11.38	11.20	11.22
650	NYSE	NMI	Fri, Jun 1, 2018	11.37	11.51	11.33	11.36
649	NYSE	NMI	Thu, May 31, 2018	11.38	11.51	11.28	11.40
648	NYSE	NMI	Wed, May 30, 2018	11.28	11.49	11.27	11.35
647	NYSE	NMI	Tue, May 29, 2018	11.32	11.34	11.29	11.29
646	NYSE	NMI	Fri, May 25, 2018	13.94	14.02	13.93	13.98
645	NYSE	NMI	Thu, May 24, 2018	14.04	14.04	13.94	13.94
644	NYSE	NMI	Wed, May 23, 2018	13.87	14.02	13.84	13.98
643	NYSE	NMI	Tue, May 22, 2018	13.74	13.90	13.65	13.84
642	NYSE	NMI	Mon, May 21, 2018	13.84	13.84	13.63	13.77
641	NYSE	NMI	Fri, May 18, 2018	13.77	13.84	13.61	13.80
640	NYSE	NMI	Thu, May 17, 2018	14.04	14.04	13.82	13.72
639	NYSE	NMI	Wed, May 16, 2018	14.06	14.06	13.97	13.99
638	NYSE	NMI	Tue, May 15, 2018	14.11	14.20	14.00	14.06
637	NYSE	NMI	Mon, May 14, 2018	14.65	14.69	14.13	14.16
636	NYSE	NMI	Fri, May 11, 2018	14.32	14.76	14.32	14.70
635	NYSE	NMI	Thu, May 10, 2018	14.47	14.55	14.24	14.31
634	NYSE	NMI	Wed, May 9, 2018	14.48	14.81	14.47	14.54
633	NYSE	NMI	Tue, May 8, 2018	14.68	14.68	14.48	14.52
632	NYSE	NMI	Mon, May 7, 2018	14.57	14.66	14.57	14.65
631	NYSE	NMI	Fri, May 4, 2018	14.51	14.63	14.51	14.54
630	NYSE	NMI	Thu, May 3, 2018	14.48	14.58	14.47	14.51
629	NYSE	NMI	Wed, May 2, 2018	14.43	14.63	14.38	14.56
628	NYSE	NMI	Tue, May 1, 2018	14.49	14.56	14.38	14.42
627	NYSE	NMI	Mon, Apr 30, 2018	14.49	14.70	14.49	14.50
626	NYSE	NMI	Fri, Apr 27, 2018	14.42	14.58	14.41	14.43
625	NYSE	NMI	Thu, Apr 26, 2018	14.30	14.45	14.30	14.42
624	NYSE	NMI	Wed, Apr 25, 2018	14.19	14.39	14.19	14.29
623	NYSE	NMI	Tue, Apr 24, 2018	14.22	14.27	14.15	14.19
622	NYSE	NMI	Mon, Apr 23, 2018	14.06	14.20	14.06	14.19
621	NYSE	NMI	Fri, Apr 20, 2018	13.87	14.22	13.87	14.07
620	NYSE	NMI	Thu, Apr 19, 2018	13.73	13.87	13.64	13.87
619	NYSE	NMI	Wed, Apr 18, 2018	13.75	13.80	13.71	13.75
618	NYSE	NMI	Tue, Apr 17, 2018	13.61	13.79	13.58	13.69
617	NYSE	NMI	Mon, Apr 16, 2018	13.53	13.63	13.45	13.59
616	NYSE	NMI	Fri, Apr 13, 2018	13.36	13.50	13.33	13.45
615	NYSE	NMI	Thu, Apr 12, 2018	13.42	13.50	13.35	13.36
614	NYSE	NMI	Wed, Apr 11, 2018	13.25	13.50	13.25	13.42
613	NYSE	NMI	Tue, Apr 10, 2018	13.19	13.41	13.17	13.34
612	NYSE	NMI	Mon, Apr 9, 2018	13.20	13.31	13.09	13.11
611	NYSE	NMI	Fri, Apr 6, 2018	13.09	13.39	13.09	13.18
610	NYSE	NMI	Thu, Apr 5, 2018	13.18	13.27	13.08	13.10
609	NYSE	NMI	Wed, Apr 4, 2018	13.02	13.25	13.00	13.15
608	NYSE	NMI	Tue, Apr 3, 2018	12.83	13.15	12.80	13.10
607	NYSE	NMI	Mon, Apr 2, 2018	13.13	13.24	12.75	12.83
606	NYSE	NMI	Thu, Mar 29, 2018	13.15	13.21	13.02	13.02
605	NYSE	NMI	Wed, Mar 28, 2018	12.69	13.17	12.68	13.09
604	NYSE	NMI	Tue, Mar 27, 2018	12.77	12.80	12.63	12.65
603	NYSE	NMI	Mon, Mar 26, 2018	12.59	12.75	12.54	12.71
602	NYSE	NMI	Fri, Mar 23, 2018	12.66	12.74	12.49	12.49
601	NYSE	NMI	Thu, Mar 22, 2018	12.53	12.85	12.53	12.65
600	NYSE	NMI	Wed, Mar 21, 2018	12.40	12.70	12.40	12.60
599	NYSE	NMI	Tue, Mar 20, 2018	12.53	12.67	12.34	12.40
598	NYSE	NMI	Mon, Mar 19, 2018	12.59	12.59	12.38	12.50
597	NYSE	NMI	Fri, Mar 16, 2018	12.53	12.70	12.48	12.60
596	NYSE	NMI	Thu, Mar 15, 2018	12.44	12.77	12.40	12.50
595	NYSE	NMI	Wed, Mar 14, 2018	12.42	12.77	12.28	12.41
594	NYSE	NMI	Tue, Mar 13, 2018	12.40	12.95	12.19	12.42
593	NYSE	NMI	Mon, Mar 12, 2018	10.62	11.08	10.49	11.08
592	NYSE	NMI	Fri, Mar 9, 2018	10.43	10.67	10.30	10.63
591	NYSE	NMI	Thu, Mar 8, 2018	10.51	10.56	10.36	10.39
590	NYSE	NMI	Wed, Mar 7, 2018	10.29	10.49	10.29	10.45
589	NYSE	NMI	Tue, Mar 6, 2018	10.19	10.41	10.10	10.35
588	NYSE	NMI	Mon, Mar 5, 2018	10.18	10.50	10.13	10.13
587	NYSE	NMI	Fri, Mar 2, 2018	10.11	10.26	10.08	10.22
586	NYSE	NMI	Thu, Mar 1, 2018	10.19	10.31	10.10	10.20
585	NYSE	NMI	Wed, Feb 28, 2018	10.26	10.42	10.09	10.28
584	NYSE	NMI	Tue, Feb 27, 2018	10.45	10.54	10.25	10.25
583	NYSE	NMI	Mon, Feb 26, 2018	10.63	10.63	10.41	10.48
582	NYSE	NMI	Fri, Feb 23, 2018	10.46	10.67	10.46	10.64
581	NYSE	NMI	Thu, Feb 22, 2018	10.36	10.58	10.32	10.39
580	NYSE	NMI	Wed, Feb 21, 2018	10.50	10.60	10.32	10.33
579	NYSE	NMI	Tue, Feb 20, 2018	10.44	10.80	10.44	10.48
578	NYSE	NMI	Fri, Feb 16, 2018	10.35	10.69	10.35	10.46
577	NYSE	NMI	Thu, Feb 15, 2018	10.37	10.51	10.29	10.37
576	NYSE	NMI	Wed, Feb 14, 2018	10.51	10.59	10.29	10.36
575	NYSE	NMI	Tue, Feb 13, 2018	10.60	10.71	10.48	10.59
574	NYSE	NMI	Mon, Feb 12, 2018	10.79	10.79	10.37	10.64
573	NYSE	NMI	Fri, Feb 9, 2018	10.71	10.87	10.35	10.78
572	NYSE	NMI	Thu, Feb 8, 2018	11.05	11.05	10.65	10.65
571	NYSE	NMI	Wed, Feb 7, 2018	11.05	11.20	10.96	11.03
570	NYSE	NMI	Tue, Feb 6, 2018	11.02	11.31	10.90	11.08
569	NYSE	NMI	Mon, Feb 5, 2018	11.53	11.54	11.17	11.18
568	NYSE	NMI	Fri, Feb 2, 2018	11.60	11.79	11.45	11.66
567	NYSE	NMI	Thu, Feb 1, 2018	11.86	11.99	11.60	11.62
566	NYSE	NMI	Wed, Jan 31, 2018	12.06	12.16	11.84	11.93
565	NYSE	NMI	Tue, Jan 30, 2018	12.25	12.25	11.88	12.09
564	NYSE	NMI	Mon, Jan 29, 2018	12.40	12.46	12.25	12.27
563	NYSE	NMI	Fri, Jan 26, 2018	12.57	12.58	12.40	12.43
562	NYSE	NMI	Thu, Jan 25, 2018	12.72	12.76	12.52	12.55
561	NYSE	NMI	Wed, Jan 24, 2018	12.66	12.88	12.61	12.68
560	NYSE	NMI	Tue, Jan 23, 2018	12.49	12.73	12.47	12.67
559	NYSE	NMI	Mon, Jan 22, 2018	12.64	12.65	12.50	12.52
558	NYSE	NMI	Fri, Jan 19, 2018	12.45	12.70	12.45	12.65
557	NYSE	NMI	Thu, Jan 18, 2018	12.65	12.75	12.45	12.49
556	NYSE	NMI	Wed, Jan 17, 2018	12.54	12.69	12.49	12.67
555	NYSE	NMI	Tue, Jan 16, 2018	12.70	12.98	12.46	12.47
554	NYSE	NMI	Fri, Jan 12, 2018	12.74	12.76	12.60	12.68
553	NYSE	NMI	Thu, Jan 11, 2018	12.71	12.87	12.68	12.74
552	NYSE	NMI	Wed, Jan 10, 2018	12.78	12.82	12.63	12.71
551	NYSE	NMI	Tue, Jan 9, 2018	12.93	12.93	12.81	12.86
550	NYSE	NMI	Mon, Jan 8, 2018	12.99	12.99	12.90	12.90
549	NYSE	NMI	Fri, Jan 5, 2018	12.96	13.04	12.68	13.01
548	NYSE	NMI	Thu, Jan 4, 2018	13.16	13.26	13.01	13.01
547	NYSE	NMI	Wed, Jan 3, 2018	13.32	13.36	13.11	13.16
546	NYSE	NMI	Tue, Jan 2, 2018	13.44	13.44	13.15	13.34
545	NYSE	NMI	Fri, Dec 29, 2017	13.53	13.58	13.38	13.43
544	NYSE	NMI	Thu, Dec 28, 2017	13.45	13.58	13.44	13.57
543	NYSE	NMI	Wed, Dec 27, 2017	13.51	13.59	13.39	13.46
542	NYSE	NMI	Tue, Dec 26, 2017	13.50	13.55	13.45	13.49
541	NYSE	NMI	Fri, Dec 22, 2017	13.44	13.59	13.42	13.47
540	NYSE	NMI	Thu, Dec 21, 2017	13.53	13.58	13.44	13.51
539	NYSE	NMI	Wed, Dec 20, 2017	13.78	13.78	13.45	13.46
538	NYSE	NMI	Tue, Dec 19, 2017	13.96	14.06	13.73	13.73
537	NYSE	NMI	Mon, Dec 18, 2017	14.03	14.14	13.91	13.99
536	NYSE	NMI	Fri, Dec 15, 2017	13.90	14.01	13.90	13.97
535	NYSE	NMI	Thu, Dec 14, 2017	14.12	14.12	13.79	13.90
534	NYSE	NMI	Wed, Dec 13, 2017	14.00	14.22	14.00	14.11
533	NYSE	NMI	Tue, Dec 12, 2017	14.12	14.18	14.01	14.03
532	NYSE	NMI	Mon, Dec 11, 2017	14.21	14.29	14.10	14.11
531	NYSE	NMI	Fri, Dec 8, 2017	14.20	14.28	14.17	14.23
530	NYSE	NMI	Thu, Dec 7, 2017	14.16	14.29	14.12	14.19
529	NYSE	NMI	Wed, Dec 6, 2017	14.34	14.40	14.09	14.19
528	NYSE	NMI	Tue, Dec 5, 2017	14.49	14.56	14.34	14.35
527	NYSE	NMI	Mon, Dec 4, 2017	14.65	14.66	14.44	14.50
526	NYSE	NMI	Fri, Dec 1, 2017	14.57	14.62	14.28	14.50
525	NYSE	NMI	Thu, Nov 30, 2017	14.60	14.62	14.47	14.51
524	NYSE	NMI	Wed, Nov 29, 2017	14.46	14.69	14.45	14.53
523	NYSE	NMI	Tue, Nov 28, 2017	14.58	14.58	14.31	14.45
522	NYSE	NMI	Mon, Nov 27, 2017	14.67	14.70	14.47	14.52
521	NYSE	NMI	Fri, Nov 24, 2017	14.67	14.70	14.57	14.60
520	NYSE	NMI	Wed, Nov 22, 2017	14.57	14.67	14.54	14.60
519	NYSE	NMI	Tue, Nov 21, 2017	14.41	14.60	14.41	14.51
518	NYSE	NMI	Mon, Nov 20, 2017	14.19	14.40	14.11	14.36
517	NYSE	NMI	Fri, Nov 17, 2017	14.08	14.38	14.08	14.20
516	NYSE	NMI	Thu, Nov 16, 2017	14.19	14.39	14.10	14.15
515	NYSE	NMI	Wed, Nov 15, 2017	14.26	14.29	14.04	14.05
514	NYSE	NMI	Tue, Nov 14, 2017	14.22	14.40	14.17	14.28
513	NYSE	NMI	Mon, Nov 13, 2017	14.05	14.31	14.01	14.21
512	NYSE	NMI	Fri, Nov 10, 2017	14.02	14.27	14.00	14.02
511	NYSE	NMI	Thu, Nov 9, 2017	13.36	14.10	13.28	14.01
510	NYSE	NMI	Wed, Nov 8, 2017	13.33	13.42	13.24	13.30
509	NYSE	NMI	Tue, Nov 7, 2017	13.54	13.58	13.28	13.28
508	NYSE	NMI	Mon, Nov 6, 2017	13.59	13.65	13.48	13.54
507	NYSE	NMI	Fri, Nov 3, 2017	13.89	13.91	13.55	13.58
506	NYSE	NMI	Thu, Nov 2, 2017	13.74	13.95	13.71	13.91
505	NYSE	NMI	Wed, Nov 1, 2017	13.59	13.87	13.42	13.76
504	NYSE	NMI	Tue, Oct 31, 2017	13.19	13.52	13.11	13.47
503	NYSE	NMI	Mon, Oct 30, 2017	13.25	13.25	12.88	12.98
502	NYSE	NMI	Fri, Oct 27, 2017	13.26	13.34	13.12	13.27
501	NYSE	NMI	Thu, Oct 26, 2017	13.43	13.43	13.15	13.24
500	NYSE	NMI	Wed, Oct 25, 2017	13.69	13.72	13.24	13.34
499	NYSE	NMI	Tue, Oct 24, 2017	13.65	13.78	13.63	13.73
498	NYSE	NMI	Mon, Oct 23, 2017	13.81	13.81	13.63	13.64
497	NYSE	NMI	Fri, Oct 20, 2017	13.81	13.82	13.70	13.75
496	NYSE	NMI	Thu, Oct 19, 2017	13.71	13.77	13.58	13.74
495	NYSE	NMI	Wed, Oct 18, 2017	13.68	13.77	13.62	13.74
494	NYSE	NMI	Tue, Oct 17, 2017	13.77	13.81	13.70	13.72
493	NYSE	NMI	Mon, Oct 16, 2017	13.74	13.88	13.70	13.75
492	NYSE	NMI	Fri, Oct 13, 2017	13.71	13.76	13.66	13.67
491	NYSE	NMI	Thu, Oct 12, 2017	13.64	13.74	13.59	13.69
490	NYSE	NMI	Wed, Oct 11, 2017	13.61	13.74	13.57	13.65
489	NYSE	NMI	Tue, Oct 10, 2017	13.54	13.70	13.44	13.62
488	NYSE	NMI	Mon, Oct 9, 2017	13.42	13.52	13.42	13.47
487	NYSE	NMI	Fri, Oct 6, 2017	13.34	13.46	13.26	13.42
486	NYSE	NMI	Thu, Oct 5, 2017	13.13	13.47	13.13	13.42
485	NYSE	NMI	Wed, Oct 4, 2017	13.19	13.29	13.05	13.08
484	NYSE	NMI	Tue, Oct 3, 2017	12.99	13.09	12.97	13.02
483	NYSE	NMI	Mon, Oct 2, 2017	12.82	13.02	12.80	13.02
482	NYSE	NMI	Fri, Sep 29, 2017	12.99	13.01	12.81	12.81
481	NYSE	NMI	Thu, Sep 28, 2017	12.90	13.00	12.76	13.00
480	NYSE	NMI	Wed, Sep 27, 2017	12.78	12.90	12.70	12.89
479	NYSE	NMI	Tue, Sep 26, 2017	12.60	12.80	12.59	12.79
478	NYSE	NMI	Mon, Sep 25, 2017	12.66	12.77	12.59	12.59
477	NYSE	NMI	Fri, Sep 22, 2017	12.65	12.70	12.57	12.67
476	NYSE	NMI	Thu, Sep 21, 2017	12.64	12.75	12.63	12.65
475	NYSE	NMI	Wed, Sep 20, 2017	12.60	12.73	12.55	12.65
474	NYSE	NMI	Tue, Sep 19, 2017	12.58	12.63	12.54	12.60
473	NYSE	NMI	Mon, Sep 18, 2017	12.55	12.61	12.50	12.59
472	NYSE	NMI	Fri, Sep 15, 2017	12.55	12.58	12.47	12.56
471	NYSE	NMI	Thu, Sep 14, 2017	12.49	12.62	12.33	12.56
470	NYSE	NMI	Wed, Sep 13, 2017	12.45	12.55	12.40	12.50
469	NYSE	NMI	Tue, Sep 12, 2017	12.57	12.60	12.37	12.46
468	NYSE	NMI	Mon, Sep 11, 2017	12.20	12.59	12.20	12.54
467	NYSE	NMI	Fri, Sep 8, 2017	12.28	12.38	12.25	12.26
466	NYSE	NMI	Thu, Sep 7, 2017	12.31	12.39	12.29	12.31
465	NYSE	NMI	Wed, Sep 6, 2017	12.41	12.50	12.27	12.30
464	NYSE	NMI	Tue, Sep 5, 2017	12.54	12.63	12.36	12.39
463	NYSE	NMI	Fri, Sep 1, 2017	12.43	12.56	12.41	12.54
462	NYSE	NMI	Thu, Aug 31, 2017	12.34	12.52	12.34	12.43
461	NYSE	NMI	Wed, Aug 30, 2017	12.27	12.42	12.16	12.29
460	NYSE	NMI	Tue, Aug 29, 2017	12.30	12.45	12.20	12.28
459	NYSE	NMI	Mon, Aug 28, 2017	12.44	12.48	12.32	12.35
458	NYSE	NMI	Fri, Aug 25, 2017	12.44	12.51	12.29	12.39
457	NYSE	NMI	Thu, Aug 24, 2017	12.36	12.64	12.29	12.41
456	NYSE	NMI	Wed, Aug 23, 2017	12.28	12.40	12.19	12.33
455	NYSE	NMI	Tue, Aug 22, 2017	12.35	12.43	12.28	12.32
454	NYSE	NMI	Mon, Aug 21, 2017	12.34	12.37	12.24	12.33
453	NYSE	NMI	Fri, Aug 18, 2017	12.41	12.52	12.35	12.36
452	NYSE	NMI	Thu, Aug 17, 2017	12.58	12.70	12.51	12.53
451	NYSE	NMI	Wed, Aug 16, 2017	12.72	12.78	12.59	12.66
450	NYSE	NMI	Tue, Aug 15, 2017	12.81	12.82	12.60	12.70
449	NYSE	NMI	Mon, Aug 14, 2017	12.74	12.86	12.72	12.78
448	NYSE	NMI	Fri, Aug 11, 2017	12.87	12.87	12.60	12.69
447	NYSE	NMI	Thu, Aug 10, 2017	12.76	12.98	12.74	12.90
446	NYSE	NMI	Wed, Aug 9, 2017	12.98	13.01	12.88	12.81
445	NYSE	NMI	Tue, Aug 8, 2017	13.07	13.10	12.89	13.01
444	NYSE	NMI	Mon, Aug 7, 2017	12.91	13.04	12.81	12.95
443	NYSE	NMI	Fri, Aug 4, 2017	12.90	12.94	12.80	12.93
442	NYSE	NMI	Thu, Aug 3, 2017	12.87	12.92	12.75	12.89
441	NYSE	NMI	Wed, Aug 2, 2017	12.88	12.92	12.75	12.88
440	NYSE	NMI	Tue, Aug 1, 2017	12.96	13.04	12.80	12.91
439	NYSE	NMI	Mon, Jul 31, 2017	12.88	13.05	12.79	12.91
438	NYSE	NMI	Fri, Jul 28, 2017	12.71	12.90	12.68	12.87
437	NYSE	NMI	Thu, Jul 27, 2017	12.83	12.83	12.62	12.75
436	NYSE	NMI	Wed, Jul 26, 2017	12.83	12.97	12.50	12.83
435	NYSE	NMI	Tue, Jul 25, 2017	12.90	13.03	12.81	12.83
434	NYSE	NMI	Mon, Jul 24, 2017	12.99	12.99	12.81	12.90
433	NYSE	NMI	Fri, Jul 21, 2017	12.88	13.08	12.71	13.00
432	NYSE	NMI	Thu, Jul 20, 2017	12.73	12.81	12.68	12.69
431	NYSE	NMI	Wed, Jul 19, 2017	12.75	12.77	12.68	12.74
430	NYSE	NMI	Tue, Jul 18, 2017	12.66	12.76	12.62	12.75
429	NYSE	NMI	Mon, Jul 17, 2017	12.69	12.73	12.61	12.70
428	NYSE	NMI	Fri, Jul 14, 2017	12.68	12.73	12.60	12.69
427	NYSE	NMI	Thu, Jul 13, 2017	12.70	12.80	12.60	12.67
426	NYSE	NMI	Wed, Jul 12, 2017	12.75	12.80	12.61	12.70
425	NYSE	NMI	Tue, Jul 11, 2017	12.58	12.79	12.51	12.69
424	NYSE	NMI	Mon, Jul 10, 2017	12.50	12.65	12.50	12.59
423	NYSE	NMI	Fri, Jul 7, 2017	12.45	12.58	12.36	12.55
422	NYSE	NMI	Thu, Jul 6, 2017	12.66	12.66	12.38	12.43
421	NYSE	NMI	Wed, Jul 5, 2017	12.76	12.80	12.46	12.68
420	NYSE	NMI	Mon, Jul 3, 2017	12.69	12.80	12.66	12.71
419	NYSE	NMI	Fri, Jun 30, 2017	12.75	12.76	12.51	12.68
418	NYSE	NMI	Thu, Jun 29, 2017	12.71	12.78	12.58	12.77
417	NYSE	NMI	Wed, Jun 28, 2017	12.82	12.82	12.68	12.71
416	NYSE	NMI	Tue, Jun 27, 2017	12.81	12.83	12.67	12.78
415	NYSE	NMI	Mon, Jun 26, 2017	12.75	12.80	12.67	12.79
414	NYSE	NMI	Fri, Jun 23, 2017	12.55	12.74	12.51	12.70
413	NYSE	NMI	Thu, Jun 22, 2017	12.63	12.72	12.52	12.54
412	NYSE	NMI	Wed, Jun 21, 2017	12.77	12.82	12.51	12.63
411	NYSE	NMI	Tue, Jun 20, 2017	12.71	12.78	12.60	12.75
410	NYSE	NMI	Mon, Jun 19, 2017	12.84	12.84	12.69	12.75
409	NYSE	NMI	Fri, Jun 16, 2017	12.71	12.86	12.59	12.79
408	NYSE	NMI	Thu, Jun 15, 2017	12.60	12.85	12.40	12.83
407	NYSE	NMI	Wed, Jun 14, 2017	12.79	12.79	12.61	12.70
406	NYSE	NMI	Tue, Jun 13, 2017	12.82	12.99	12.67	12.77
405	NYSE	NMI	Mon, Jun 12, 2017	12.84	12.92	12.66	12.85
404	NYSE	NMI	Fri, Jun 9, 2017	12.78	13.00	12.56	12.82
403	NYSE	NMI	Thu, Jun 8, 2017	12.82	12.86	12.70	12.76
402	NYSE	NMI	Wed, Jun 7, 2017	12.86	12.95	12.69	12.80
401	NYSE	NMI	Tue, Jun 6, 2017	12.67	12.95	12.52	12.82
400	NYSE	NMI	Mon, Jun 5, 2017	12.79	12.80	12.58	12.73
399	NYSE	NMI	Fri, Jun 2, 2017	12.50	12.93	12.47	12.78
398	NYSE	NMI	Thu, Jun 1, 2017	12.25	12.50	12.22	12.49
397	NYSE	NMI	Wed, May 31, 2017	12.17	12.30	12.09	12.20
396	NYSE	NMI	Tue, May 30, 2017	12.19	12.29	12.15	12.17
395	NYSE	NMI	Fri, May 26, 2017	12.25	12.33	12.08	12.22
394	NYSE	NMI	Thu, May 25, 2017	12.35	12.50	12.10	12.27
393	NYSE	NMI	Wed, May 24, 2017	12.10	12.45	12.10	12.30
392	NYSE	NMI	Tue, May 23, 2017	12.01	12.20	11.88	12.14
391	NYSE	NMI	Mon, May 22, 2017	11.84	12.09	11.84	12.01
390	NYSE	NMI	Fri, May 19, 2017	11.78	11.90	11.70	11.80
389	NYSE	NMI	Thu, May 18, 2017	11.71	11.81	11.68	11.74
388	NYSE	NMI	Wed, May 17, 2017	11.71	11.86	11.68	11.70
387	NYSE	NMI	Tue, May 16, 2017	11.88	11.99	11.71	11.79
386	NYSE	NMI	Mon, May 15, 2017	11.75	12.06	11.75	11.90
385	NYSE	NMI	Fri, May 12, 2017	11.75	11.81	11.61	11.73
384	NYSE	NMI	Thu, May 11, 2017	11.73	11.96	11.62	11.80
383	NYSE	NMI	Wed, May 10, 2017	11.95	12.24	11.72	11.80
382	NYSE	NMI	Tue, May 9, 2017	11.82	12.16	11.67	12.05
381	NYSE	NMI	Mon, May 8, 2017	11.84	11.89	11.64	11.81
380	NYSE	NMI	Fri, May 5, 2017	11.81	11.94	11.67	11.82
379	NYSE	NMI	Thu, May 4, 2017	11.79	11.82	11.59	11.76
378	NYSE	NMI	Wed, May 3, 2017	11.72	11.90	11.59	11.81
377	NYSE	NMI	Tue, May 2, 2017	11.83	11.89	11.71	11.78
376	NYSE	NMI	Mon, May 1, 2017	11.67	11.87	11.63	11.83
375	NYSE	NMI	Fri, Apr 28, 2017	11.80	11.80	11.58	11.63
374	NYSE	NMI	Thu, Apr 27, 2017	11.83	11.87	11.70	11.81
373	NYSE	NMI	Wed, Apr 26, 2017	11.78	11.93	11.65	11.85
372	NYSE	NMI	Tue, Apr 25, 2017	11.66	11.94	11.65	11.79
371	NYSE	NMI	Mon, Apr 24, 2017	11.58	11.66	11.42	11.62
370	NYSE	NMI	Fri, Apr 21, 2017	11.50	11.60	11.39	11.49
369	NYSE	NMI	Thu, Apr 20, 2017	11.49	11.53	11.43	11.53
368	NYSE	NMI	Wed, Apr 19, 2017	11.42	11.53	11.37	11.47
367	NYSE	NMI	Tue, Apr 18, 2017	11.26	11.43	11.26	11.40
366	NYSE	NMI	Mon, Apr 17, 2017	11.29	11.34	11.17	11.31
365	NYSE	NMI	Thu, Apr 13, 2017	11.33	11.40	11.23	11.26
364	NYSE	NMI	Wed, Apr 12, 2017	11.43	11.49	11.29	11.35
363	NYSE	NMI	Tue, Apr 11, 2017	11.35	11.50	11.30	11.46
362	NYSE	NMI	Mon, Apr 10, 2017	11.32	11.44	11.29	11.39
361	NYSE	NMI	Fri, Apr 7, 2017	11.30	11.50	11.30	11.36
360	NYSE	NMI	Thu, Apr 6, 2017	11.23	11.37	11.15	11.32
359	NYSE	NMI	Wed, Apr 5, 2017	11.53	11.56	11.18	11.25
358	NYSE	NMI	Tue, Apr 4, 2017	11.50	11.52	11.41	11.46
357	NYSE	NMI	Mon, Apr 3, 2017	11.60	11.61	11.38	11.48
356	NYSE	NMI	Fri, Mar 31, 2017	11.57	11.67	11.52	11.59
355	NYSE	NMI	Thu, Mar 30, 2017	11.61	11.66	11.50	11.63
354	NYSE	NMI	Wed, Mar 29, 2017	11.62	11.76	11.53	11.61
353	NYSE	NMI	Tue, Mar 28, 2017	11.52	11.65	11.38	11.63
352	NYSE	NMI	Mon, Mar 27, 2017	11.54	11.63	11.47	11.57
351	NYSE	NMI	Fri, Mar 24, 2017	11.71	11.85	11.57	11.64
350	NYSE	NMI	Thu, Mar 23, 2017	11.59	11.81	11.54	11.65
349	NYSE	NMI	Wed, Mar 22, 2017	11.64	11.69	11.39	11.58
348	NYSE	NMI	Tue, Mar 21, 2017	12.00	12.00	11.64	11.66
347	NYSE	NMI	Mon, Mar 20, 2017	12.01	12.18	11.93	11.99
346	NYSE	NMI	Fri, Mar 17, 2017	12.21	12.21	12.00	12.15
345	NYSE	NMI	Thu, Mar 16, 2017	12.19	12.44	12.17	12.30
344	NYSE	NMI	Wed, Mar 15, 2017	12.06	12.39	12.06	12.15
343	NYSE	NMI	Tue, Mar 14, 2017	11.80	12.15	11.76	11.99
342	NYSE	NMI	Mon, Mar 13, 2017	11.77	11.99	11.76	11.87
341	NYSE	NMI	Fri, Mar 10, 2017	11.72	11.83	11.52	11.79
340	NYSE	NMI	Thu, Mar 9, 2017	11.81	11.97	11.61	11.64
339	NYSE	NMI	Wed, Mar 8, 2017	11.99	11.99	11.85	11.85
338	NYSE	NMI	Tue, Mar 7, 2017	11.90	12.07	11.71	12.00
337	NYSE	NMI	Mon, Mar 6, 2017	12.07	12.07	11.87	11.93
336	NYSE	NMI	Fri, Mar 3, 2017	12.01	12.14	11.83	12.13
335	NYSE	NMI	Thu, Mar 2, 2017	12.10	12.10	12.00	12.04
334	NYSE	NMI	Wed, Mar 1, 2017	12.23	12.42	12.10	12.12
333	NYSE	NMI	Tue, Feb 28, 2017	12.15	12.25	12.00	12.14
332	NYSE	NMI	Mon, Feb 27, 2017	12.25	12.30	12.07	12.19
331	NYSE	NMI	Fri, Feb 24, 2017	12.22	12.32	12.15	12.27
330	NYSE	NMI	Thu, Feb 23, 2017	12.23	12.29	12.00	12.27
329	NYSE	NMI	Wed, Feb 22, 2017	12.29	12.34	12.10	12.20
328	NYSE	NMI	Tue, Feb 21, 2017	12.28	12.34	12.17	12.29
327	NYSE	NMI	Fri, Feb 17, 2017	12.23	12.24	12.00	12.22
326	NYSE	NMI	Thu, Feb 16, 2017	12.20	12.35	12.10	12.19
325	NYSE	NMI	Wed, Feb 15, 2017	12.06	12.22	11.94	12.16
324	NYSE	NMI	Tue, Feb 14, 2017	12.19	12.19	11.98	12.14
323	NYSE	NMI	Mon, Feb 13, 2017	12.33	12.35	12.12	12.19
322	NYSE	NMI	Fri, Feb 10, 2017	11.91	12.13	11.89	12.07
321	NYSE	NMI	Thu, Feb 9, 2017	11.89	11.98	11.86	11.91
320	NYSE	NMI	Wed, Feb 8, 2017	11.95	12.05	11.79	11.87
319	NYSE	NMI	Tue, Feb 7, 2017	12.09	12.12	11.94	11.96
318	NYSE	NMI	Mon, Feb 6, 2017	12.09	12.20	12.02	12.11
317	NYSE	NMI	Fri, Feb 3, 2017	12.19	12.29	12.00	12.12
316	NYSE	NMI	Thu, Feb 2, 2017	12.04	12.13	11.89	12.07
315	NYSE	NMI	Wed, Feb 1, 2017	12.07	12.24	11.84	12.00
314	NYSE	NMI	Tue, Jan 31, 2017	11.94	12.06	11.86	12.01
313	NYSE	NMI	Mon, Jan 30, 2017	12.16	12.16	11.89	11.99
312	NYSE	NMI	Fri, Jan 27, 2017	12.38	12.38	12.13	12.25
311	NYSE	NMI	Thu, Jan 26, 2017	12.34	12.39	12.17	12.34
310	NYSE	NMI	Wed, Jan 25, 2017	12.34	12.46	12.28	12.35
309	NYSE	NMI	Tue, Jan 24, 2017	12.25	12.43	12.21	12.39
308	NYSE	NMI	Mon, Jan 23, 2017	12.24	12.28	12.09	12.24
307	NYSE	NMI	Fri, Jan 20, 2017	12.23	12.29	12.09	12.23
306	NYSE	NMI	Thu, Jan 19, 2017	12.33	12.34	12.04	12.24
305	NYSE	NMI	Wed, Jan 18, 2017	12.37	12.43	12.23	12.32
304	NYSE	NMI	Tue, Jan 17, 2017	12.29	12.47	12.29	12.34
303	NYSE	NMI	Fri, Jan 13, 2017	12.38	12.46	12.29	12.34
302	NYSE	NMI	Thu, Jan 12, 2017	12.48	12.55	12.20	12.36
301	NYSE	NMI	Wed, Jan 11, 2017	12.43	12.70	12.31	12.54
300	NYSE	NMI	Tue, Jan 10, 2017	12.46	12.46	12.29	12.44
299	NYSE	NMI	Mon, Jan 9, 2017	12.58	12.60	12.39	12.44
298	NYSE	NMI	Fri, Jan 6, 2017	12.58	12.78	12.43	12.60
297	NYSE	NMI	Thu, Jan 5, 2017	12.61	12.88	12.49	12.55
296	NYSE	NMI	Wed, Jan 4, 2017	12.67	12.80	12.59	12.72
295	NYSE	NMI	Tue, Jan 3, 2017	12.65	12.71	12.42	12.68
294	NYSE	NMI	Fri, Dec 30, 2016	12.44	12.61	12.36	12.57
293	NYSE	NMI	Thu, Dec 29, 2016	12.21	12.52	12.18	12.44
292	NYSE	NMI	Wed, Dec 28, 2016	12.27	12.31	11.98	12.21
291	NYSE	NMI	Tue, Dec 27, 2016	12.35	12.42	12.24	12.27
290	NYSE	NMI	Fri, Dec 23, 2016	12.34	12.39	12.19	12.35
289	NYSE	NMI	Thu, Dec 22, 2016	12.23	12.32	12.09	12.31
288	NYSE	NMI	Wed, Dec 21, 2016	12.45	12.56	12.21	12.26
287	NYSE	NMI	Tue, Dec 20, 2016	12.59	12.83	12.45	12.49
286	NYSE	NMI	Mon, Dec 19, 2016	12.64	12.77	12.52	12.56
285	NYSE	NMI	Fri, Dec 16, 2016	12.65	12.97	12.61	12.65
284	NYSE	NMI	Thu, Dec 15, 2016	12.70	12.93	12.51	12.58
283	NYSE	NMI	Wed, Dec 14, 2016	12.79	12.83	12.53	12.71
282	NYSE	NMI	Tue, Dec 13, 2016	12.70	12.95	12.55	12.80
281	NYSE	NMI	Mon, Dec 12, 2016	12.50	13.04	12.47	12.80
280	NYSE	NMI	Fri, Dec 9, 2016	11.81	12.50	11.66	12.35
279	NYSE	NMI	Thu, Dec 8, 2016	11.54	11.88	11.49	11.77
278	NYSE	NMI	Wed, Dec 7, 2016	11.31	11.69	11.31	11.54
277	NYSE	NMI	Tue, Dec 6, 2016	11.17	11.37	11.06	11.34
276	NYSE	NMI	Mon, Dec 5, 2016	10.76	11.17	10.76	11.12
275	NYSE	NMI	Fri, Dec 2, 2016	10.78	10.92	10.66	10.72
274	NYSE	NMI	Thu, Dec 1, 2016	10.71	10.94	10.69	10.78
273	NYSE	NMI	Wed, Nov 30, 2016	10.79	10.79	10.61	10.73
272	NYSE	NMI	Tue, Nov 29, 2016	10.74	10.89	10.70	10.79
271	NYSE	NMI	Mon, Nov 28, 2016	10.75	10.81	10.66	10.70
270	NYSE	NMI	Fri, Nov 25, 2016	10.77	10.84	10.70	10.79
269	NYSE	NMI	Wed, Nov 23, 2016	10.53	10.71	10.48	10.71
268	NYSE	NMI	Tue, Nov 22, 2016	10.77	10.85	10.45	10.57
267	NYSE	NMI	Mon, Nov 21, 2016	10.84	10.95	10.61	10.69
266	NYSE	NMI	Fri, Nov 18, 2016	10.99	11.07	10.81	10.86
265	NYSE	NMI	Thu, Nov 17, 2016	10.97	11.24	10.90	10.93
264	NYSE	NMI	Wed, Nov 16, 2016	10.87	11.11	10.87	10.92
263	NYSE	NMI	Tue, Nov 15, 2016	10.94	11.09	10.89	10.89
262	NYSE	NMI	Mon, Nov 14, 2016	10.42	10.99	10.41	10.94
261	NYSE	NMI	Fri, Nov 11, 2016	10.04	10.50	10.04	10.34
260	NYSE	NMI	Thu, Nov 10, 2016	10.01	10.28	9.86	10.06
259	NYSE	NMI	Wed, Nov 9, 2016	9.45	10.12	9.39	10.10
258	NYSE	NMI	Tue, Nov 8, 2016	10.00	10.25	9.91	9.83
257	NYSE	NMI	Mon, Nov 7, 2016	9.85	10.15	9.80	10.00
256	NYSE	NMI	Fri, Nov 4, 2016	9.72	9.85	9.65	9.72
255	NYSE	NMI	Thu, Nov 3, 2016	9.65	9.98	9.65	9.73
254	NYSE	NMI	Wed, Nov 2, 2016	9.70	9.70	9.42	9.46
253	NYSE	NMI	Tue, Nov 1, 2016	9.84	9.89	9.60	9.67
252	NYSE	NMI	Mon, Oct 31, 2016	9.79	9.96	9.73	9.89
251	NYSE	NMI	Fri, Oct 28, 2016	9.81	9.96	9.65	9.82
250	NYSE	NMI	Thu, Oct 27, 2016	10.14	10.14	9.83	9.86
249	NYSE	NMI	Wed, Oct 26, 2016	10.09	10.36	9.91	10.08
248	NYSE	NMI	Tue, Oct 25, 2016	10.30	10.32	10.12	10.18
247	NYSE	NMI	Mon, Oct 24, 2016	10.51	10.58	10.28	10.35
246	NYSE	NMI	Fri, Oct 21, 2016	10.33	10.50	10.33	10.41
245	NYSE	NMI	Thu, Oct 20, 2016	10.46	10.56	10.36	10.43
244	NYSE	NMI	Wed, Oct 19, 2016	10.47	10.51	10.38	10.45
243	NYSE	NMI	Tue, Oct 18, 2016	10.56	10.74	10.47	10.48
242	NYSE	NMI	Mon, Oct 17, 2016	10.39	10.56	10.39	10.50
241	NYSE	NMI	Fri, Oct 14, 2016	10.50	10.56	10.37	10.43
240	NYSE	NMI	Thu, Oct 13, 2016	10.39	10.59	10.24	10.46
239	NYSE	NMI	Wed, Oct 12, 2016	10.29	10.45	10.27	10.38
238	NYSE	NMI	Tue, Oct 11, 2016	10.41	10.46	10.14	10.30
237	NYSE	NMI	Mon, Oct 10, 2016	10.42	10.59	10.42	10.46
236	NYSE	NMI	Fri, Oct 7, 2016	10.49	10.65	10.32	10.42
235	NYSE	NMI	Thu, Oct 6, 2016	10.43	10.57	10.29	10.52
234	NYSE	NMI	Wed, Oct 5, 2016	10.66	10.80	10.48	10.50
233	NYSE	NMI	Tue, Oct 4, 2016	10.81	10.83	10.54	10.65
232	NYSE	NMI	Mon, Oct 3, 2016	10.85	10.94	10.76	10.83
231	NYSE	NMI	Fri, Sep 30, 2016	10.98	11.11	10.72	10.95
230	NYSE	NMI	Thu, Sep 29, 2016	10.96	11.05	10.85	10.88
229	NYSE	NMI	Wed, Sep 28, 2016	10.93	11.09	10.74	11.03
228	NYSE	NMI	Tue, Sep 27, 2016	10.97	11.08	10.80	10.90
227	NYSE	NMI	Mon, Sep 26, 2016	11.05	11.30	10.99	10.99
226	NYSE	NMI	Fri, Sep 23, 2016	10.94	11.24	10.89	11.14
225	NYSE	NMI	Thu, Sep 22, 2016	10.97	11.17	10.96	11.02
224	NYSE	NMI	Wed, Sep 21, 2016	10.71	10.94	10.62	10.88
223	NYSE	NMI	Tue, Sep 20, 2016	10.80	10.81	10.67	10.71
222	NYSE	NMI	Mon, Sep 19, 2016	10.67	10.88	10.52	10.73
221	NYSE	NMI	Fri, Sep 16, 2016	10.42	10.69	10.40	10.66
220	NYSE	NMI	Thu, Sep 15, 2016	10.29	10.47	10.26	10.46
219	NYSE	NMI	Wed, Sep 14, 2016	10.16	10.38	10.15	10.34
218	NYSE	NMI	Tue, Sep 13, 2016	10.34	10.34	10.09	10.18
217	NYSE	NMI	Mon, Sep 12, 2016	10.18	10.49	10.18	10.38
216	NYSE	NMI	Fri, Sep 9, 2016	10.63	10.63	10.19	10.21
215	NYSE	NMI	Thu, Sep 8, 2016	10.70	10.78	10.66	10.66
214	NYSE	NMI	Wed, Sep 7, 2016	10.47	10.77	10.42	10.73
213	NYSE	NMI	Tue, Sep 6, 2016	10.40	10.51	10.34	10.44
212	NYSE	NMI	Fri, Sep 2, 2016	10.32	10.56	10.32	10.46
211	NYSE	NMI	Thu, Sep 1, 2016	10.24	10.32	10.20	10.24
210	NYSE	NMI	Wed, Aug 31, 2016	10.24	10.50	10.20	10.24
209	NYSE	NMI	Tue, Aug 30, 2016	10.18	10.24	10.12	10.23
208	NYSE	NMI	Mon, Aug 29, 2016	10.02	10.25	10.01	10.17
207	NYSE	NMI	Fri, Aug 26, 2016	10.10	10.14	10.01	10.06
206	NYSE	NMI	Thu, Aug 25, 2016	10.07	10.15	10.03	10.10
205	NYSE	NMI	Wed, Aug 24, 2016	10.11	10.15	10.04	10.07
204	NYSE	NMI	Tue, Aug 23, 2016	9.88	10.15	9.88	10.09
203	NYSE	NMI	Mon, Aug 22, 2016	9.77	9.91	9.70	9.88
202	NYSE	NMI	Fri, Aug 19, 2016	9.73	9.82	9.73	9.81
201	NYSE	NMI	Thu, Aug 18, 2016	9.70	9.82	9.68	9.72
200	NYSE	NMI	Wed, Aug 17, 2016	9.63	9.76	9.57	9.74
199	NYSE	NMI	Tue, Aug 16, 2016	9.59	9.72	9.59	9.67
198	NYSE	NMI	Mon, Aug 15, 2016	9.45	9.78	9.42	9.61
197	NYSE	NMI	Fri, Aug 12, 2016	9.18	9.76	9.18	9.39
196	NYSE	NMI	Thu, Aug 11, 2016	8.99	9.39	8.98	9.25
195	NYSE	NMI	Wed, Aug 10, 2016	9.12	9.28	9.08	9.02
194	NYSE	NMI	Tue, Aug 9, 2016	9.11	9.19	9.07	9.12
193	NYSE	NMI	Mon, Aug 8, 2016	9.27	9.28	9.09	9.14
192	NYSE	NMI	Fri, Aug 5, 2016	9.10	9.33	9.06	9.25
191	NYSE	NMI	Thu, Aug 4, 2016	9.15	9.20	9.08	9.13
190	NYSE	NMI	Wed, Aug 3, 2016	9.08	9.12	9.00	9.11
189	NYSE	NMI	Tue, Aug 2, 2016	9.29	9.30	9.05	9.09
188	NYSE	NMI	Mon, Aug 1, 2016	9.22	9.29	9.17	9.25
187	NYSE	NMI	Fri, Jul 29, 2016	9.15	9.29	9.15	9.25
186	NYSE	NMI	Thu, Jul 28, 2016	9.18	9.27	9.16	9.19
185	NYSE	NMI	Wed, Jul 27, 2016	9.19	9.31	9.16	9.23
184	NYSE	NMI	Tue, Jul 26, 2016	9.24	9.29	9.14	9.22
183	NYSE	NMI	Mon, Jul 25, 2016	9.16	9.35	9.15	9.22
182	NYSE	NMI	Fri, Jul 22, 2016	9.19	9.33	9.13	9.22
181	NYSE	NMI	Thu, Jul 21, 2016	9.22	9.34	9.14	9.17
180	NYSE	NMI	Wed, Jul 20, 2016	9.26	9.28	9.18	9.23
179	NYSE	NMI	Tue, Jul 19, 2016	9.26	9.34	9.13	9.24
178	NYSE	NMI	Mon, Jul 18, 2016	9.12	9.46	9.08	9.33
177	NYSE	NMI	Fri, Jul 15, 2016	9.33	9.33	9.03	9.12
176	NYSE	NMI	Thu, Jul 14, 2016	9.50	9.53	9.26	9.26
175	NYSE	NMI	Wed, Jul 13, 2016	9.38	9.50	9.20	9.27
174	NYSE	NMI	Tue, Jul 12, 2016	9.18	9.38	9.11	9.38
173	NYSE	NMI	Mon, Jul 11, 2016	9.01	9.21	8.92	9.10
172	NYSE	NMI	Fri, Jul 8, 2016	8.78	9.11	8.73	8.95
171	NYSE	NMI	Thu, Jul 7, 2016	8.91	8.98	8.68	8.70
170	NYSE	NMI	Wed, Jul 6, 2016	8.61	8.87	8.50	8.84
169	NYSE	NMI	Tue, Jul 5, 2016	9.11	9.12	8.56	8.61
168	NYSE	NMI	Fri, Jul 1, 2016	9.25	9.43	9.06	9.15
167	NYSE	NMI	Thu, Jun 30, 2016	9.41	9.45	8.92	9.25
166	NYSE	NMI	Wed, Jun 29, 2016	9.23	9.44	9.20	9.31
165	NYSE	NMI	Tue, Jun 28, 2016	9.05	9.23	8.89	9.04
164	NYSE	NMI	Mon, Jun 27, 2016	9.25	9.33	8.71	8.86
163	NYSE	NMI	Fri, Jun 24, 2016	10.08	10.18	9.50	9.64
162	NYSE	NMI	Thu, Jun 23, 2016	10.32	10.65	10.22	10.62
161	NYSE	NMI	Wed, Jun 22, 2016	10.24	10.29	10.17	10.24
160	NYSE	NMI	Tue, Jun 21, 2016	10.31	10.43	10.14	10.22
159	NYSE	NMI	Mon, Jun 20, 2016	10.13	10.53	10.13	10.35
158	NYSE	NMI	Fri, Jun 17, 2016	10.10	10.26	9.97	10.01
157	NYSE	NMI	Thu, Jun 16, 2016	10.18	10.29	9.90	10.06
156	NYSE	NMI	Wed, Jun 15, 2016	10.00	10.31	10.00	10.22
155	NYSE	NMI	Tue, Jun 14, 2016	10.56	10.56	9.82	10.03
154	NYSE	NMI	Mon, Jun 13, 2016	10.91	11.11	10.56	10.59
153	NYSE	NMI	Fri, Jun 10, 2016	11.04	11.04	10.84	10.94
152	NYSE	NMI	Thu, Jun 9, 2016	11.21	11.27	11.12	11.14
151	NYSE	NMI	Wed, Jun 8, 2016	11.20	11.28	11.14	11.25
150	NYSE	NMI	Tue, Jun 7, 2016	11.54	11.69	11.18	11.22
149	NYSE	NMI	Mon, Jun 6, 2016	11.40	11.63	11.36	11.58
148	NYSE	NMI	Fri, Jun 3, 2016	11.56	11.76	11.30	11.45
147	NYSE	NMI	Thu, Jun 2, 2016	11.25	11.64	11.17	11.59
146	NYSE	NMI	Wed, Jun 1, 2016	11.21	11.28	11.10	11.25
145	NYSE	NMI	Tue, May 31, 2016	11.14	11.30	11.09	11.25
144	NYSE	NMI	Fri, May 27, 2016	11.10	11.32	10.98	11.10
143	NYSE	NMI	Thu, May 26, 2016	11.07	11.25	10.97	11.09
142	NYSE	NMI	Wed, May 25, 2016	11.15	11.23	10.98	10.99
141	NYSE	NMI	Tue, May 24, 2016	11.10	11.16	10.97	11.13
140	NYSE	NMI	Mon, May 23, 2016	11.07	11.40	10.97	11.09
139	NYSE	NMI	Fri, May 20, 2016	11.20	11.26	10.95	11.07
138	NYSE	NMI	Thu, May 19, 2016	10.82	11.25	10.77	11.24
137	NYSE	NMI	Wed, May 18, 2016	11.18	11.45	11.03	11.11
136	NYSE	NMI	Tue, May 17, 2016	11.42	11.42	11.18	11.21
135	NYSE	NMI	Mon, May 16, 2016	11.43	11.72	11.31	11.50
134	NYSE	NMI	Fri, May 13, 2016	11.25	11.58	11.19	11.41
133	NYSE	NMI	Thu, May 12, 2016	11.57	11.81	11.33	11.44
132	NYSE	NMI	Wed, May 11, 2016	11.75	11.99	11.48	11.57
131	NYSE	NMI	Tue, May 10, 2016	12.14	12.16	11.63	11.82
130	NYSE	NMI	Mon, May 9, 2016	11.86	12.10	11.82	12.07
129	NYSE	NMI	Fri, May 6, 2016	11.80	12.02	11.80	11.92
128	NYSE	NMI	Thu, May 5, 2016	11.90	11.97	11.64	11.77
127	NYSE	NMI	Wed, May 4, 2016	11.72	11.99	11.72	11.88
126	NYSE	NMI	Tue, May 3, 2016	11.81	12.06	11.76	11.86
125	NYSE	NMI	Mon, May 2, 2016	11.94	12.09	11.86	11.99
124	NYSE	NMI	Fri, Apr 29, 2016	11.86	12.00	11.68	11.93
123	NYSE	NMI	Thu, Apr 28, 2016	11.93	12.14	11.79	11.88
122	NYSE	NMI	Wed, Apr 27, 2016	11.99	12.08	11.89	12.05
121	NYSE	NMI	Tue, Apr 26, 2016	11.78	11.99	11.77	11.99
120	NYSE	NMI	Mon, Apr 25, 2016	11.66	11.88	11.60	11.71
119	NYSE	NMI	Fri, Apr 22, 2016	11.82	11.93	11.58	11.72
118	NYSE	NMI	Thu, Apr 21, 2016	11.93	11.97	11.70	11.80
117	NYSE	NMI	Wed, Apr 20, 2016	11.94	12.00	11.86	11.89
116	NYSE	NMI	Tue, Apr 19, 2016	12.15	12.15	11.81	11.97
115	NYSE	NMI	Mon, Apr 18, 2016	11.91	12.17	11.91	12.10
114	NYSE	NMI	Fri, Apr 15, 2016	11.99	12.14	11.83	12.00
113	NYSE	NMI	Thu, Apr 14, 2016	11.85	12.06	11.74	12.04
112	NYSE	NMI	Wed, Apr 13, 2016	11.75	11.87	11.65	11.84
111	NYSE	NMI	Tue, Apr 12, 2016	11.61	11.81	11.59	11.71
110	NYSE	NMI	Mon, Apr 11, 2016	11.81	11.88	11.51	11.58
109	NYSE	NMI	Fri, Apr 8, 2016	11.85	11.87	11.70	11.75
108	NYSE	NMI	Thu, Apr 7, 2016	11.64	11.86	11.59	11.79
107	NYSE	NMI	Wed, Apr 6, 2016	11.67	11.96	11.54	11.71
106	NYSE	NMI	Tue, Apr 5, 2016	11.65	11.65	11.65	11.61
105	NYSE	NMI	Mon, Apr 4, 2016	11.70	11.72	11.37	11.65
104	NYSE	NMI	Fri, Apr 1, 2016	11.63	11.85	11.48	11.58
103	NYSE	NMI	Thu, Mar 31, 2016	11.70	11.70	11.25	11.60
102	NYSE	NMI	Wed, Mar 30, 2016	11.39	11.85	11.30	11.76
101	NYSE	NMI	Tue, Mar 29, 2016	10.91	11.59	10.83	11.32
100	NYSE	NMI	Mon, Mar 28, 2016	11.03	11.14	10.83	11.01
99	NYSE	NMI	Thu, Mar 24, 2016	10.62	10.62	10.62	11.00
98	NYSE	NMI	Wed, Mar 23, 2016	11.07	11.15	10.55	10.62
97	NYSE	NMI	Tue, Mar 22, 2016	11.23	11.53	11.07	11.25
96	NYSE	NMI	Mon, Mar 21, 2016	11.48	11.60	11.35	11.46
95	NYSE	NMI	Fri, Mar 18, 2016	11.60	11.76	11.47	11.48
94	NYSE	NMI	Thu, Mar 17, 2016	11.47	11.77	11.47	11.62
93	NYSE	NMI	Wed, Mar 16, 2016	11.24	11.51	11.13	11.48
92	NYSE	NMI	Tue, Mar 15, 2016	11.40	11.40	11.40	11.28
91	NYSE	NMI	Mon, Mar 14, 2016	11.55	11.67	11.32	11.40
90	NYSE	NMI	Fri, Mar 11, 2016	10.80	10.80	10.80	11.67
89	NYSE	NMI	Thu, Mar 10, 2016	10.93	11.12	10.74	10.80
88	NYSE	NMI	Wed, Mar 9, 2016	11.10	11.10	11.10	10.83
87	NYSE	NMI	Tue, Mar 8, 2016	11.29	11.50	11.08	11.10
86	NYSE	NMI	Mon, Mar 7, 2016	11.45	11.50	11.22	11.44
85	NYSE	NMI	Fri, Mar 4, 2016	11.47	11.93	11.24	11.56
84	NYSE	NMI	Thu, Mar 3, 2016	10.53	10.53	10.53	11.48
83	NYSE	NMI	Wed, Mar 2, 2016	9.89	10.61	9.56	10.53
82	NYSE	NMI	Tue, Mar 1, 2016	9.76	9.76	9.76	9.96
81	NYSE	NMI	Mon, Feb 29, 2016	9.83	10.10	9.63	9.76
80	NYSE	NMI	Fri, Feb 26, 2016	9.79	9.79	9.79	9.83
79	NYSE	NMI	Thu, Feb 25, 2016	9.58	9.79	9.37	9.79
78	NYSE	NMI	Wed, Feb 24, 2016	9.13	9.29	8.99	9.20
77	NYSE	NMI	Tue, Feb 23, 2016	9.31	9.50	9.09	9.18
76	NYSE	NMI	Mon, Feb 22, 2016	9.19	9.47	9.01	9.32
75	NYSE	NMI	Fri, Feb 19, 2016	9.07	9.35	8.95	9.15
74	NYSE	NMI	Thu, Feb 18, 2016	9.03	9.40	8.92	9.14
73	NYSE	NMI	Wed, Feb 17, 2016	8.75	9.09	8.75	9.04
72	NYSE	NMI	Tue, Feb 16, 2016	8.49	8.88	8.15	8.69
71	NYSE	NMI	Fri, Feb 12, 2016	8.50	8.65	8.30	8.42
70	NYSE	NMI	Thu, Feb 11, 2016	8.60	9.03	8.43	8.47
69	NYSE	NMI	Wed, Feb 10, 2016	8.61	9.09	8.55	8.69
68	NYSE	NMI	Tue, Feb 9, 2016	9.22	9.24	8.59	8.69
67	NYSE	NMI	Mon, Feb 8, 2016	9.46	9.48	9.10	9.44
66	NYSE	NMI	Fri, Feb 5, 2016	9.61	9.72	9.21	9.61
65	NYSE	NMI	Thu, Feb 4, 2016	9.40	9.78	9.40	9.63
64	NYSE	NMI	Wed, Feb 3, 2016	9.18	9.48	9.11	9.41
63	NYSE	NMI	Tue, Feb 2, 2016	9.32	9.36	9.08	9.10
62	NYSE	NMI	Mon, Feb 1, 2016	9.68	9.78	9.32	9.35
61	NYSE	NMI	Fri, Jan 29, 2016	9.33	9.50	9.20	9.44
60	NYSE	NMI	Thu, Jan 28, 2016	9.52	9.81	9.12	9.20
59	NYSE	NMI	Wed, Jan 27, 2016	9.22	9.74	9.05	9.39
58	NYSE	NMI	Tue, Jan 26, 2016	8.92	9.27	8.76	9.25
57	NYSE	NMI	Mon, Jan 25, 2016	9.27	9.27	8.78	8.97
56	NYSE	NMI	Fri, Jan 22, 2016	8.60	9.42	8.60	9.28
55	NYSE	NMI	Thu, Jan 21, 2016	8.52	8.83	8.36	8.46
54	NYSE	NMI	Wed, Jan 20, 2016	8.50	8.92	7.81	8.52
53	NYSE	NMI	Tue, Jan 19, 2016	9.23	9.31	8.58	8.60
52	NYSE	NMI	Fri, Jan 15, 2016	9.62	9.62	9.15	9.15
51	NYSE	NMI	Thu, Jan 14, 2016	9.73	10.03	9.65	9.81
50	NYSE	NMI	Wed, Jan 13, 2016	10.31	10.31	9.70	9.77
49	NYSE	NMI	Tue, Jan 12, 2016	10.32	10.40	9.97	10.12
48	NYSE	NMI	Mon, Jan 11, 2016	10.50	10.68	10.06	10.29
47	NYSE	NMI	Fri, Jan 8, 2016	10.96	10.98	10.47	10.53
46	NYSE	NMI	Thu, Jan 7, 2016	10.92	11.12	10.83	10.88
45	NYSE	NMI	Wed, Jan 6, 2016	11.28	11.36	10.99	11.14
44	NYSE	NMI	Tue, Jan 5, 2016	11.33	11.50	11.14	11.41
43	NYSE	NMI	Mon, Jan 4, 2016	11.81	11.81	11.26	11.36
42	NYSE	NMI	Thu, Dec 31, 2015	11.50	11.92	11.33	11.81
41	NYSE	NMI	Wed, Dec 30, 2015	11.70	11.81	11.52	11.52
40	NYSE	NMI	Tue, Dec 29, 2015	11.62	11.92	11.62	11.72
39	NYSE	NMI	Mon, Dec 28, 2015	12.08	12.45	11.53	11.61
38	NYSE	NMI	Thu, Dec 24, 2015	11.98	12.59	11.98	12.11
37	NYSE	NMI	Wed, Dec 23, 2015	11.77	12.09	11.71	11.96
36	NYSE	NMI	Tue, Dec 22, 2015	11.42	11.97	11.29	11.76
35	NYSE	NMI	Mon, Dec 21, 2015	11.06	11.61	11.03	11.43
34	NYSE	NMI	Fri, Dec 18, 2015	10.77	11.10	10.55	11.05
33	NYSE	NMI	Thu, Dec 17, 2015	10.94	10.99	10.56	10.77
32	NYSE	NMI	Wed, Dec 16, 2015	10.99	11.10	10.61	10.90
31	NYSE	NMI	Tue, Dec 15, 2015	10.63	11.07	10.46	10.92
30	NYSE	NMI	Mon, Dec 14, 2015	10.65	10.73	10.32	10.65
29	NYSE	NMI	Fri, Dec 11, 2015	10.72	10.98	10.60	10.71
28	NYSE	NMI	Thu, Dec 10, 2015	10.55	11.07	10.55	10.92
27	NYSE	NMI	Wed, Dec 9, 2015	10.37	10.63	10.37	10.54
26	NYSE	NMI	Tue, Dec 8, 2015	10.40	10.66	10.23	10.27
25	NYSE	NMI	Mon, Dec 7, 2015	10.69	11.06	10.54	10.59
24	NYSE	NMI	Fri, Dec 4, 2015	10.66	11.00	10.43	10.89
23	NYSE	NMI	Thu, Dec 3, 2015	10.90	11.10	10.40	10.60
22	NYSE	NMI	Wed, Dec 2, 2015	11.60	11.63	10.77	11.09
21	NYSE	NMI	Tue, Dec 1, 2015	11.43	11.83	11.36	11.54
20	NYSE	NMI	Mon, Nov 30, 2015	10.80	11.46	10.80	11.43
19	NYSE	NMI	Fri, Nov 27, 2015	10.87	10.89	10.54	10.80
18	NYSE	NMI	Wed, Nov 25, 2015	10.25	11.00	10.23	10.78
17	NYSE	NMI	Tue, Nov 24, 2015	10.02	10.33	10.02	10.23
16	NYSE	NMI	Mon, Nov 23, 2015	9.99	10.42	9.90	10.28
15	NYSE	NMI	Fri, Nov 20, 2015	10.01	10.20	9.95	10.06
14	NYSE	NMI	Thu, Nov 19, 2015	10.12	10.18	9.84	10.07
13	NYSE	NMI	Wed, Nov 18, 2015	9.73	10.22	9.73	10.12
12	NYSE	NMI	Tue, Nov 17, 2015	10.38	10.46	9.90	10.00
11	NYSE	NMI	Mon, Nov 16, 2015	9.95	10.49	9.50	10.37
10	NYSE	NMI	Fri, Nov 13, 2015	10.35	10.75	9.92	10.04
9	NYSE	NMI	Thu, Nov 12, 2015	11.15	11.28	10.30	10.45
8	NYSE	NMI	Wed, Nov 11, 2015	11.64	11.64	11.20	11.25
7	NYSE	NMI	Tue, Nov 10, 2015	11.40	11.73	11.25	11.51
6	NYSE	NMI	Mon, Nov 9, 2015	11.99	12.08	11.40	11.47
5	NYSE	NMI	Fri, Nov 6, 2015	11.98	12.47	11.60	11.97
4	NYSE	NMI	Thu, Nov 5, 2015	11.10	12.10	11.04	11.97
3	NYSE	NMI	Wed, Nov 4, 2015	11.06	11.36	10.85	11.25
2	NYSE	NMI	Tue, Nov 3, 2015	11.20	11.45	10.75	11.05
1	NYSE	NMI	Mon, Nov 2, 2015	11.55	11.75	11.01	11.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Municipal Income Fund Inc NYSE:NMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024