Neuberger Berman Energy Infrastructure & Income Fund Inc NYSE:NML Historical Prices

Below are the 2470 trading days of historical prices for NML.

#	Exchange	Symbol	Date	Open	High	Low	Close
2470	NYSE	NML	Tue, Jan 17, 2023	7.07	7.15	7.01	7.08
2469	NYSE	NML	Fri, Jan 13, 2023	7.05	7.09	6.97	7.05
2468	NYSE	NML	Thu, Jan 12, 2023	7.05	7.11	6.97	7.03
2467	NYSE	NML	Wed, Jan 11, 2023	6.98	7.18	6.92	7.00
2466	NYSE	NML	Tue, Jan 10, 2023	6.88	6.97	6.82	6.96
2465	NYSE	NML	Mon, Jan 9, 2023	6.80	7.02	6.80	6.84
2464	NYSE	NML	Fri, Jan 6, 2023	6.62	6.76	6.57	6.72
2463	NYSE	NML	Thu, Jan 5, 2023	6.60	6.68	6.51	6.60
2462	NYSE	NML	Wed, Jan 4, 2023	6.47	6.61	6.43	6.59
2461	NYSE	NML	Tue, Jan 3, 2023	6.63	6.70	6.46	6.48
2460	NYSE	NML	Fri, Dec 30, 2022	6.83	6.88	6.61	6.66
2459	NYSE	NML	Thu, Dec 29, 2022	6.64	6.94	6.64	6.77
2458	NYSE	NML	Wed, Dec 28, 2022	6.88	6.88	6.57	6.67
2457	NYSE	NML	Tue, Dec 27, 2022	6.80	6.90	6.74	6.83
2456	NYSE	NML	Fri, Dec 23, 2022	6.54	6.80	6.54	6.77
2455	NYSE	NML	Thu, Dec 22, 2022	6.71	6.71	6.40	6.52
2454	NYSE	NML	Wed, Dec 21, 2022	6.55	6.73	6.55	6.69
2453	NYSE	NML	Tue, Dec 20, 2022	6.61	6.78	6.51	6.51
2452	NYSE	NML	Mon, Dec 19, 2022	6.82	6.82	6.60	6.64
2451	NYSE	NML	Fri, Dec 16, 2022	6.78	6.84	6.67	6.80
2450	NYSE	NML	Thu, Dec 15, 2022	6.84	6.90	6.70	6.87
2449	NYSE	NML	Wed, Dec 14, 2022	7.03	7.16	6.76	6.84
2448	NYSE	NML	Tue, Dec 13, 2022	7.07	7.10	6.97	6.98
2447	NYSE	NML	Mon, Dec 12, 2022	6.76	6.97	6.75	6.95
2446	NYSE	NML	Fri, Dec 9, 2022	6.85	6.88	6.73	6.73
2445	NYSE	NML	Thu, Dec 8, 2022	7.00	7.06	6.82	6.86
2444	NYSE	NML	Wed, Dec 7, 2022	6.88	7.04	6.88	6.93
2443	NYSE	NML	Tue, Dec 6, 2022	6.99	7.05	6.84	6.88
2442	NYSE	NML	Mon, Dec 5, 2022	7.12	7.16	6.93	7.01
2441	NYSE	NML	Fri, Dec 2, 2022	7.12	7.12	7.06	7.10
2440	NYSE	NML	Thu, Dec 1, 2022	7.24	7.24	7.05	7.15
2439	NYSE	NML	Wed, Nov 30, 2022	7.21	7.22	7.01	7.21
2438	NYSE	NML	Tue, Nov 29, 2022	6.97	7.09	6.94	7.08
2437	NYSE	NML	Mon, Nov 28, 2022	7.07	7.07	6.93	6.93
2436	NYSE	NML	Fri, Nov 25, 2022	7.14	7.14	7.07	7.12
2435	NYSE	NML	Wed, Nov 23, 2022	7.11	7.20	7.04	7.06
2434	NYSE	NML	Tue, Nov 22, 2022	6.99	7.16	6.94	7.16
2433	NYSE	NML	Mon, Nov 21, 2022	7.01	7.01	6.78	6.88
2432	NYSE	NML	Fri, Nov 18, 2022	6.81	7.06	6.81	7.04
2431	NYSE	NML	Thu, Nov 17, 2022	6.75	6.80	6.68	6.76
2430	NYSE	NML	Wed, Nov 16, 2022	6.87	6.91	6.80	6.85
2429	NYSE	NML	Tue, Nov 15, 2022	6.89	6.97	6.87	6.87
2428	NYSE	NML	Mon, Nov 14, 2022	6.87	7.00	6.87	6.88
2427	NYSE	NML	Fri, Nov 11, 2022	7.00	7.02	6.85	6.88
2426	NYSE	NML	Thu, Nov 10, 2022	6.86	6.96	6.81	6.91
2425	NYSE	NML	Wed, Nov 9, 2022	6.92	6.94	6.73	6.76
2424	NYSE	NML	Tue, Nov 8, 2022	6.97	7.02	6.87	6.99
2423	NYSE	NML	Mon, Nov 7, 2022	6.92	6.98	6.87	6.93
2422	NYSE	NML	Fri, Nov 4, 2022	6.99	7.04	6.83	6.90
2421	NYSE	NML	Thu, Nov 3, 2022	6.75	6.93	6.75	6.85
2420	NYSE	NML	Wed, Nov 2, 2022	6.99	7.02	6.78	6.82
2419	NYSE	NML	Tue, Nov 1, 2022	7.03	7.05	6.91	6.98
2418	NYSE	NML	Mon, Oct 31, 2022	6.79	6.99	6.79	6.93
2417	NYSE	NML	Fri, Oct 28, 2022	6.92	6.93	6.73	6.89
2416	NYSE	NML	Thu, Oct 27, 2022	6.85	6.97	6.85	6.89
2415	NYSE	NML	Wed, Oct 26, 2022	6.75	6.84	6.75	6.77
2414	NYSE	NML	Tue, Oct 25, 2022	6.65	6.75	6.65	6.75
2413	NYSE	NML	Mon, Oct 24, 2022	6.68	6.68	6.58	6.66
2412	NYSE	NML	Fri, Oct 21, 2022	6.55	6.65	6.47	6.63
2411	NYSE	NML	Thu, Oct 20, 2022	6.63	6.69	6.49	6.53
2410	NYSE	NML	Wed, Oct 19, 2022	6.52	6.69	6.49	6.63
2409	NYSE	NML	Tue, Oct 18, 2022	6.50	6.62	6.46	6.53
2408	NYSE	NML	Mon, Oct 17, 2022	6.39	6.45	6.37	6.43
2407	NYSE	NML	Fri, Oct 14, 2022	6.55	6.55	6.32	6.32
2406	NYSE	NML	Thu, Oct 13, 2022	6.29	6.55	6.25	6.52
2405	NYSE	NML	Wed, Oct 12, 2022	6.43	6.43	6.35	6.35
2404	NYSE	NML	Tue, Oct 11, 2022	6.34	6.50	6.27	6.43
2403	NYSE	NML	Mon, Oct 10, 2022	6.48	6.58	6.34	6.34
2402	NYSE	NML	Fri, Oct 7, 2022	6.53	6.54	6.43	6.46
2401	NYSE	NML	Thu, Oct 6, 2022	6.59	6.66	6.50	6.55
2400	NYSE	NML	Wed, Oct 5, 2022	6.61	6.67	6.46	6.62
2399	NYSE	NML	Tue, Oct 4, 2022	6.42	6.64	6.42	6.58
2398	NYSE	NML	Mon, Oct 3, 2022	6.20	6.39	6.20	6.31
2397	NYSE	NML	Fri, Sep 30, 2022	6.16	6.24	6.04	6.12
2396	NYSE	NML	Thu, Sep 29, 2022	6.23	6.23	6.03	6.16
2395	NYSE	NML	Wed, Sep 28, 2022	6.04	6.28	6.03	6.24
2394	NYSE	NML	Tue, Sep 27, 2022	6.03	6.15	5.90	5.99
2393	NYSE	NML	Mon, Sep 26, 2022	6.13	6.14	5.93	5.98
2392	NYSE	NML	Fri, Sep 23, 2022	6.52	6.52	6.11	6.16
2391	NYSE	NML	Thu, Sep 22, 2022	6.85	6.85	6.60	6.64
2390	NYSE	NML	Wed, Sep 21, 2022	6.99	7.00	6.76	6.77
2389	NYSE	NML	Tue, Sep 20, 2022	6.89	6.90	6.85	6.87
2388	NYSE	NML	Mon, Sep 19, 2022	6.87	6.99	6.87	6.95
2387	NYSE	NML	Fri, Sep 16, 2022	7.02	7.06	6.90	6.92
2386	NYSE	NML	Thu, Sep 15, 2022	7.21	7.21	7.11	7.11
2385	NYSE	NML	Wed, Sep 14, 2022	6.93	7.26	6.93	7.23
2384	NYSE	NML	Tue, Sep 13, 2022	7.20	7.30	7.03	7.02
2383	NYSE	NML	Mon, Sep 12, 2022	7.25	7.37	7.23	7.31
2382	NYSE	NML	Fri, Sep 9, 2022	7.18	7.25	7.18	7.23
2381	NYSE	NML	Thu, Sep 8, 2022	7.03	7.09	7.00	7.07
2380	NYSE	NML	Wed, Sep 7, 2022	6.93	7.03	6.89	7.00
2379	NYSE	NML	Tue, Sep 6, 2022	7.17	7.22	6.97	6.98
2378	NYSE	NML	Fri, Sep 2, 2022	7.09	7.21	7.02	7.07
2377	NYSE	NML	Thu, Sep 1, 2022	7.08	7.14	6.92	6.99
2376	NYSE	NML	Wed, Aug 31, 2022	7.13	7.19	7.03	7.14
2375	NYSE	NML	Tue, Aug 30, 2022	7.26	7.26	7.07	7.16
2374	NYSE	NML	Mon, Aug 29, 2022	7.21	7.35	7.20	7.29
2373	NYSE	NML	Fri, Aug 26, 2022	7.41	7.45	7.26	7.26
2372	NYSE	NML	Thu, Aug 25, 2022	7.41	7.46	7.36	7.44
2371	NYSE	NML	Wed, Aug 24, 2022	7.33	7.41	7.32	7.38
2370	NYSE	NML	Tue, Aug 23, 2022	7.18	7.36	7.18	7.33
2369	NYSE	NML	Mon, Aug 22, 2022	7.14	7.21	7.13	7.15
2368	NYSE	NML	Fri, Aug 19, 2022	7.23	7.26	7.18	7.19
2367	NYSE	NML	Thu, Aug 18, 2022	7.16	7.28	7.16	7.27
2366	NYSE	NML	Wed, Aug 17, 2022	7.18	7.19	7.02	7.13
2365	NYSE	NML	Tue, Aug 16, 2022	7.17	7.21	7.13	7.19
2364	NYSE	NML	Mon, Aug 15, 2022	7.03	7.15	6.94	7.15
2363	NYSE	NML	Fri, Aug 12, 2022	7.17	7.24	7.12	7.18
2362	NYSE	NML	Thu, Aug 11, 2022	7.06	7.24	7.00	7.14
2361	NYSE	NML	Wed, Aug 10, 2022	6.89	6.99	6.84	6.99
2360	NYSE	NML	Tue, Aug 9, 2022	6.75	6.86	6.74	6.83
2359	NYSE	NML	Mon, Aug 8, 2022	6.72	6.79	6.65	6.70
2358	NYSE	NML	Fri, Aug 5, 2022	6.56	6.70	6.56	6.69
2357	NYSE	NML	Thu, Aug 4, 2022	6.74	6.79	6.57	6.57
2356	NYSE	NML	Wed, Aug 3, 2022	6.86	6.92	6.78	6.80
2355	NYSE	NML	Tue, Aug 2, 2022	6.83	6.89	6.82	6.85
2354	NYSE	NML	Mon, Aug 1, 2022	6.77	6.92	6.75	6.88
2353	NYSE	NML	Fri, Jul 29, 2022	6.87	6.97	6.86	6.89
2352	NYSE	NML	Thu, Jul 28, 2022	6.74	6.83	6.68	6.83
2351	NYSE	NML	Wed, Jul 27, 2022	6.66	6.77	6.62	6.70
2350	NYSE	NML	Tue, Jul 26, 2022	6.62	6.77	6.60	6.66
2349	NYSE	NML	Mon, Jul 25, 2022	6.35	6.61	6.35	6.57
2348	NYSE	NML	Fri, Jul 22, 2022	6.39	6.45	6.26	6.33
2347	NYSE	NML	Thu, Jul 21, 2022	6.43	6.43	6.22	6.33
2346	NYSE	NML	Wed, Jul 20, 2022	6.41	6.47	6.31	6.47
2345	NYSE	NML	Tue, Jul 19, 2022	6.22	6.41	6.22	6.37
2344	NYSE	NML	Mon, Jul 18, 2022	6.13	6.26	6.12	6.18
2343	NYSE	NML	Fri, Jul 15, 2022	6.04	6.17	5.90	6.06
2342	NYSE	NML	Thu, Jul 14, 2022	5.92	5.96	5.75	5.93
2341	NYSE	NML	Wed, Jul 13, 2022	5.93	6.14	5.93	6.01
2340	NYSE	NML	Tue, Jul 12, 2022	5.94	6.10	5.91	6.02
2339	NYSE	NML	Mon, Jul 11, 2022	6.04	6.11	6.00	6.05
2338	NYSE	NML	Fri, Jul 8, 2022	6.06	6.15	6.02	6.09
2337	NYSE	NML	Thu, Jul 7, 2022	5.85	6.09	5.85	6.05
2336	NYSE	NML	Wed, Jul 6, 2022	5.93	5.94	5.70	5.80
2335	NYSE	NML	Tue, Jul 5, 2022	6.07	6.08	5.76	5.94
2334	NYSE	NML	Fri, Jul 1, 2022	6.10	6.12	5.93	6.11
2333	NYSE	NML	Thu, Jun 30, 2022	6.04	6.06	5.90	6.00
2332	NYSE	NML	Wed, Jun 29, 2022	6.24	6.24	6.03	6.08
2331	NYSE	NML	Tue, Jun 28, 2022	6.12	6.24	6.07	6.17
2330	NYSE	NML	Mon, Jun 27, 2022	5.94	6.04	5.91	5.99
2329	NYSE	NML	Fri, Jun 24, 2022	5.78	5.92	5.78	5.88
2328	NYSE	NML	Thu, Jun 23, 2022	5.88	5.90	5.66	5.72
2327	NYSE	NML	Wed, Jun 22, 2022	5.98	5.98	5.75	5.83
2326	NYSE	NML	Tue, Jun 21, 2022	5.82	6.22	5.82	6.05
2325	NYSE	NML	Fri, Jun 17, 2022	5.88	5.98	5.66	5.77
2324	NYSE	NML	Thu, Jun 16, 2022	6.25	6.25	5.87	5.89
2323	NYSE	NML	Wed, Jun 15, 2022	6.41	6.58	6.21	6.33
2322	NYSE	NML	Tue, Jun 14, 2022	6.49	6.63	6.34	6.38
2321	NYSE	NML	Mon, Jun 13, 2022	6.74	6.74	6.51	6.53
2320	NYSE	NML	Fri, Jun 10, 2022	6.97	7.01	6.84	6.88
2319	NYSE	NML	Thu, Jun 9, 2022	7.15	7.20	6.99	7.04
2318	NYSE	NML	Wed, Jun 8, 2022	7.27	7.30	7.13	7.22
2317	NYSE	NML	Tue, Jun 7, 2022	7.10	7.34	7.10	7.30
2316	NYSE	NML	Mon, Jun 6, 2022	7.12	7.16	7.11	7.11
2315	NYSE	NML	Fri, Jun 3, 2022	7.10	7.13	7.05	7.11
2314	NYSE	NML	Thu, Jun 2, 2022	7.04	7.12	6.99	7.10
2313	NYSE	NML	Wed, Jun 1, 2022	6.95	7.14	6.87	7.04
2312	NYSE	NML	Tue, May 31, 2022	7.05	7.12	6.87	6.90
2311	NYSE	NML	Fri, May 27, 2022	6.80	7.08	6.80	6.97
2310	NYSE	NML	Thu, May 26, 2022	6.79	6.90	6.74	6.87
2309	NYSE	NML	Wed, May 25, 2022	6.53	6.75	6.53	6.73
2308	NYSE	NML	Tue, May 24, 2022	6.54	6.54	6.41	6.54
2307	NYSE	NML	Mon, May 23, 2022	6.44	6.54	6.43	6.53
2306	NYSE	NML	Fri, May 20, 2022	6.40	6.48	6.29	6.38
2305	NYSE	NML	Thu, May 19, 2022	6.25	6.41	6.25	6.38
2304	NYSE	NML	Wed, May 18, 2022	6.53	6.54	6.30	6.35
2303	NYSE	NML	Tue, May 17, 2022	6.41	6.53	6.36	6.53
2302	NYSE	NML	Mon, May 16, 2022	6.22	6.40	6.22	6.33
2301	NYSE	NML	Fri, May 13, 2022	6.00	6.28	5.98	6.20
2300	NYSE	NML	Thu, May 12, 2022	6.05	6.18	5.93	5.94
2299	NYSE	NML	Wed, May 11, 2022	6.21	6.47	6.12	6.12
2298	NYSE	NML	Tue, May 10, 2022	6.31	6.38	6.03	6.19
2297	NYSE	NML	Mon, May 9, 2022	6.56	6.56	6.21	6.23
2296	NYSE	NML	Fri, May 6, 2022	6.60	6.69	6.46	6.64
2295	NYSE	NML	Thu, May 5, 2022	6.81	6.84	6.57	6.58
2294	NYSE	NML	Wed, May 4, 2022	6.60	6.85	6.60	6.81
2293	NYSE	NML	Tue, May 3, 2022	6.37	6.67	6.37	6.59
2292	NYSE	NML	Mon, May 2, 2022	6.30	6.44	6.23	6.37
2291	NYSE	NML	Fri, Apr 29, 2022	6.57	6.67	6.40	6.40
2290	NYSE	NML	Thu, Apr 28, 2022	6.46	6.66	6.33	6.62
2289	NYSE	NML	Wed, Apr 27, 2022	6.40	6.46	6.28	6.41
2288	NYSE	NML	Tue, Apr 26, 2022	6.40	6.44	6.30	6.35
2287	NYSE	NML	Mon, Apr 25, 2022	6.52	6.52	6.12	6.32
2286	NYSE	NML	Fri, Apr 22, 2022	6.93	6.93	6.59	6.62
2285	NYSE	NML	Thu, Apr 21, 2022	7.16	7.19	6.93	6.99
2284	NYSE	NML	Wed, Apr 20, 2022	7.02	7.19	6.99	7.12
2283	NYSE	NML	Tue, Apr 19, 2022	6.83	7.04	6.81	7.04
2282	NYSE	NML	Mon, Apr 18, 2022	6.75	6.93	6.75	6.83
2281	NYSE	NML	Thu, Apr 14, 2022	6.73	6.77	6.65	6.75
2280	NYSE	NML	Wed, Apr 13, 2022	6.71	6.77	6.66	6.72
2279	NYSE	NML	Tue, Apr 12, 2022	6.59	6.69	6.58	6.68
2278	NYSE	NML	Mon, Apr 11, 2022	6.61	6.64	6.53	6.53
2277	NYSE	NML	Fri, Apr 8, 2022	6.54	6.65	6.54	6.63
2276	NYSE	NML	Thu, Apr 7, 2022	6.50	6.62	6.50	6.57
2275	NYSE	NML	Wed, Apr 6, 2022	6.55	6.58	6.52	6.53
2274	NYSE	NML	Tue, Apr 5, 2022	6.60	6.68	6.53	6.55
2273	NYSE	NML	Mon, Apr 4, 2022	6.55	6.63	6.50	6.60
2272	NYSE	NML	Fri, Apr 1, 2022	6.47	6.57	6.47	6.53
2271	NYSE	NML	Thu, Mar 31, 2022	6.44	6.53	6.43	6.44
2270	NYSE	NML	Wed, Mar 30, 2022	6.39	6.46	6.38	6.44
2269	NYSE	NML	Tue, Mar 29, 2022	6.28	6.38	6.23	6.35
2268	NYSE	NML	Mon, Mar 28, 2022	6.32	6.32	6.23	6.29
2267	NYSE	NML	Fri, Mar 25, 2022	6.22	6.35	6.22	6.34
2266	NYSE	NML	Thu, Mar 24, 2022	6.16	6.24	6.15	6.19
2265	NYSE	NML	Wed, Mar 23, 2022	6.18	6.20	6.10	6.15
2264	NYSE	NML	Tue, Mar 22, 2022	6.11	6.14	6.02	6.09
2263	NYSE	NML	Mon, Mar 21, 2022	6.00	6.12	5.99	6.10
2262	NYSE	NML	Fri, Mar 18, 2022	5.92	5.99	5.91	5.95
2261	NYSE	NML	Thu, Mar 17, 2022	5.87	5.95	5.85	5.94
2260	NYSE	NML	Wed, Mar 16, 2022	5.81	5.98	5.71	5.81
2259	NYSE	NML	Tue, Mar 15, 2022	5.75	5.77	5.62	5.77
2258	NYSE	NML	Mon, Mar 14, 2022	5.95	6.00	5.71	5.80
2257	NYSE	NML	Fri, Mar 11, 2022	6.10	6.14	5.98	5.96
2256	NYSE	NML	Thu, Mar 10, 2022	6.00	6.13	5.98	6.08
2255	NYSE	NML	Wed, Mar 9, 2022	6.05	6.14	5.99	6.02
2254	NYSE	NML	Tue, Mar 8, 2022	6.21	6.40	6.09	6.12
2253	NYSE	NML	Mon, Mar 7, 2022	6.18	6.26	6.06	6.13
2252	NYSE	NML	Fri, Mar 4, 2022	6.10	6.15	6.03	6.13
2251	NYSE	NML	Thu, Mar 3, 2022	6.11	6.11	6.02	6.06
2250	NYSE	NML	Wed, Mar 2, 2022	5.98	6.09	5.98	6.08
2249	NYSE	NML	Tue, Mar 1, 2022	5.92	5.95	5.84	5.90
2248	NYSE	NML	Mon, Feb 28, 2022	5.68	5.88	5.66	5.88
2247	NYSE	NML	Fri, Feb 25, 2022	5.50	5.67	5.50	5.65
2246	NYSE	NML	Thu, Feb 24, 2022	5.59	5.66	5.41	5.52
2245	NYSE	NML	Wed, Feb 23, 2022	5.49	5.56	5.46	5.50
2244	NYSE	NML	Tue, Feb 22, 2022	5.68	5.68	5.45	5.45
2243	NYSE	NML	Fri, Feb 18, 2022	5.66	5.79	5.58	5.66
2242	NYSE	NML	Thu, Feb 17, 2022	5.69	5.76	5.65	5.69
2241	NYSE	NML	Wed, Feb 16, 2022	5.78	5.81	5.72	5.72
2240	NYSE	NML	Tue, Feb 15, 2022	5.81	5.81	5.72	5.77
2239	NYSE	NML	Mon, Feb 14, 2022	5.95	5.98	5.81	5.82
2238	NYSE	NML	Fri, Feb 11, 2022	5.80	6.02	5.80	5.95
2237	NYSE	NML	Thu, Feb 10, 2022	5.83	5.85	5.77	5.79
2236	NYSE	NML	Wed, Feb 9, 2022	5.74	5.85	5.73	5.85
2235	NYSE	NML	Tue, Feb 8, 2022	5.70	5.78	5.60	5.73
2234	NYSE	NML	Mon, Feb 7, 2022	5.73	5.80	5.66	5.74
2233	NYSE	NML	Fri, Feb 4, 2022	5.71	5.74	5.66	5.73
2232	NYSE	NML	Thu, Feb 3, 2022	5.68	5.71	5.62	5.69
2231	NYSE	NML	Wed, Feb 2, 2022	5.62	5.73	5.60	5.71
2230	NYSE	NML	Tue, Feb 1, 2022	5.57	5.73	5.44	5.64
2229	NYSE	NML	Mon, Jan 31, 2022	5.47	5.58	5.40	5.57
2228	NYSE	NML	Fri, Jan 28, 2022	5.40	5.46	5.33	5.46
2227	NYSE	NML	Thu, Jan 27, 2022	5.44	5.50	5.33	5.38
2226	NYSE	NML	Wed, Jan 26, 2022	5.37	5.53	5.31	5.39
2225	NYSE	NML	Tue, Jan 25, 2022	5.11	5.38	5.03	5.29
2224	NYSE	NML	Mon, Jan 24, 2022	5.16	5.29	4.97	5.21
2223	NYSE	NML	Fri, Jan 21, 2022	5.41	5.41	5.23	5.27
2222	NYSE	NML	Thu, Jan 20, 2022	5.50	5.59	5.42	5.45
2221	NYSE	NML	Wed, Jan 19, 2022	5.58	5.62	5.48	5.53
2220	NYSE	NML	Tue, Jan 18, 2022	5.61	5.67	5.53	5.53
2219	NYSE	NML	Fri, Jan 14, 2022	5.52	5.63	5.51	5.59
2218	NYSE	NML	Thu, Jan 13, 2022	5.69	5.72	5.55	5.53
2217	NYSE	NML	Wed, Jan 12, 2022	5.60	5.69	5.50	5.67
2216	NYSE	NML	Tue, Jan 11, 2022	5.49	5.57	5.45	5.54
2215	NYSE	NML	Mon, Jan 10, 2022	5.46	5.53	5.40	5.48
2214	NYSE	NML	Fri, Jan 7, 2022	5.42	5.51	5.42	5.47
2213	NYSE	NML	Thu, Jan 6, 2022	5.34	5.47	5.34	5.42
2212	NYSE	NML	Wed, Jan 5, 2022	5.45	5.49	5.31	5.31
2211	NYSE	NML	Tue, Jan 4, 2022	5.39	5.45	5.35	5.45
2210	NYSE	NML	Mon, Jan 3, 2022	5.27	5.35	5.27	5.32
2209	NYSE	NML	Fri, Dec 31, 2021	5.14	5.25	5.10	5.24
2208	NYSE	NML	Thu, Dec 30, 2021	5.15	5.19	5.09	5.13
2207	NYSE	NML	Wed, Dec 29, 2021	5.14	5.21	5.07	5.09
2206	NYSE	NML	Tue, Dec 28, 2021	5.20	5.23	5.12	5.16
2205	NYSE	NML	Mon, Dec 27, 2021	5.07	5.19	5.03	5.19
2204	NYSE	NML	Thu, Dec 23, 2021	5.06	5.11	5.00	5.09
2203	NYSE	NML	Wed, Dec 22, 2021	4.97	5.06	4.90	5.03
2202	NYSE	NML	Tue, Dec 21, 2021	4.88	5.04	4.88	4.97
2201	NYSE	NML	Mon, Dec 20, 2021	4.93	4.93	4.80	4.83
2200	NYSE	NML	Fri, Dec 17, 2021	5.01	5.01	4.94	4.98
2199	NYSE	NML	Thu, Dec 16, 2021	5.06	5.15	5.02	5.02
2198	NYSE	NML	Wed, Dec 15, 2021	5.01	5.09	4.89	5.07
2197	NYSE	NML	Tue, Dec 14, 2021	4.96	5.00	4.90	4.98
2196	NYSE	NML	Mon, Dec 13, 2021	5.11	5.13	4.95	4.99
2195	NYSE	NML	Fri, Dec 10, 2021	5.20	5.20	5.07	5.13
2194	NYSE	NML	Thu, Dec 9, 2021	5.23	5.24	5.14	5.18
2193	NYSE	NML	Wed, Dec 8, 2021	5.22	5.28	5.21	5.23
2192	NYSE	NML	Tue, Dec 7, 2021	5.13	5.24	5.12	5.21
2191	NYSE	NML	Mon, Dec 6, 2021	5.03	5.09	4.94	5.06
2190	NYSE	NML	Fri, Dec 3, 2021	5.05	5.15	4.93	4.99
2189	NYSE	NML	Thu, Dec 2, 2021	4.88	5.09	4.87	5.00
2188	NYSE	NML	Wed, Dec 1, 2021	5.06	5.14	4.90	4.90
2187	NYSE	NML	Tue, Nov 30, 2021	5.14	5.14	4.94	5.02
2186	NYSE	NML	Mon, Nov 29, 2021	5.29	5.29	5.14	5.17
2185	NYSE	NML	Fri, Nov 26, 2021	5.28	5.28	5.07	5.20
2184	NYSE	NML	Wed, Nov 24, 2021	5.30	5.40	5.30	5.36
2183	NYSE	NML	Tue, Nov 23, 2021	5.26	5.37	5.26	5.31
2182	NYSE	NML	Mon, Nov 22, 2021	5.22	5.33	5.22	5.24
2181	NYSE	NML	Fri, Nov 19, 2021	5.35	5.40	5.23	5.26
2180	NYSE	NML	Thu, Nov 18, 2021	5.42	5.46	5.23	5.39
2179	NYSE	NML	Wed, Nov 17, 2021	5.47	5.47	5.39	5.40
2178	NYSE	NML	Tue, Nov 16, 2021	5.48	5.50	5.41	5.48
2177	NYSE	NML	Mon, Nov 15, 2021	5.50	5.52	5.44	5.46
2176	NYSE	NML	Fri, Nov 12, 2021	5.51	5.53	5.40	5.50
2175	NYSE	NML	Thu, Nov 11, 2021	5.47	5.51	5.45	5.47
2174	NYSE	NML	Wed, Nov 10, 2021	5.48	5.50	5.38	5.46
2173	NYSE	NML	Tue, Nov 9, 2021	5.49	5.53	5.43	5.48
2172	NYSE	NML	Mon, Nov 8, 2021	5.49	5.54	5.45	5.49
2171	NYSE	NML	Fri, Nov 5, 2021	5.44	5.66	5.43	5.47
2170	NYSE	NML	Thu, Nov 4, 2021	5.47	5.50	5.35	5.40
2169	NYSE	NML	Wed, Nov 3, 2021	5.43	5.48	5.40	5.42
2168	NYSE	NML	Tue, Nov 2, 2021	5.46	5.47	5.39	5.45
2167	NYSE	NML	Mon, Nov 1, 2021	5.39	5.48	5.37	5.45
2166	NYSE	NML	Fri, Oct 29, 2021	5.45	5.50	5.34	5.37
2165	NYSE	NML	Thu, Oct 28, 2021	5.40	5.45	5.40	5.44
2164	NYSE	NML	Wed, Oct 27, 2021	5.47	5.49	5.39	5.39
2163	NYSE	NML	Tue, Oct 26, 2021	5.55	5.59	5.46	5.51
2162	NYSE	NML	Mon, Oct 25, 2021	5.45	5.52	5.45	5.49
2161	NYSE	NML	Fri, Oct 22, 2021	5.41	5.51	5.40	5.44
2160	NYSE	NML	Thu, Oct 21, 2021	5.52	5.55	5.41	5.43
2159	NYSE	NML	Wed, Oct 20, 2021	5.45	5.57	5.45	5.53
2158	NYSE	NML	Tue, Oct 19, 2021	5.44	5.49	5.44	5.46
2157	NYSE	NML	Mon, Oct 18, 2021	5.45	5.49	5.40	5.44
2156	NYSE	NML	Fri, Oct 15, 2021	5.41	5.46	5.40	5.41
2155	NYSE	NML	Thu, Oct 14, 2021	5.35	5.41	5.34	5.37
2154	NYSE	NML	Wed, Oct 13, 2021	5.29	5.35	5.24	5.31
2153	NYSE	NML	Tue, Oct 12, 2021	5.26	5.31	5.26	5.28
2152	NYSE	NML	Mon, Oct 11, 2021	5.21	5.34	5.19	5.27
2151	NYSE	NML	Fri, Oct 8, 2021	5.19	5.23	5.16	5.19
2150	NYSE	NML	Thu, Oct 7, 2021	5.10	5.18	5.08	5.18
2149	NYSE	NML	Wed, Oct 6, 2021	5.09	5.09	5.00	5.09
2148	NYSE	NML	Tue, Oct 5, 2021	5.13	5.21	5.08	5.11
2147	NYSE	NML	Mon, Oct 4, 2021	5.03	5.15	5.02	5.09
2146	NYSE	NML	Fri, Oct 1, 2021	4.93	5.03	4.93	5.01
2145	NYSE	NML	Thu, Sep 30, 2021	5.02	5.11	4.92	4.93
2144	NYSE	NML	Wed, Sep 29, 2021	4.97	5.01	4.96	5.00
2143	NYSE	NML	Tue, Sep 28, 2021	5.05	5.11	4.94	4.94
2142	NYSE	NML	Mon, Sep 27, 2021	4.96	5.09	4.96	5.02
2141	NYSE	NML	Fri, Sep 24, 2021	4.91	4.98	4.91	4.96
2140	NYSE	NML	Thu, Sep 23, 2021	4.81	4.98	4.81	4.91
2139	NYSE	NML	Wed, Sep 22, 2021	4.73	4.89	4.73	4.85
2138	NYSE	NML	Tue, Sep 21, 2021	4.70	4.75	4.66	4.73
2137	NYSE	NML	Mon, Sep 20, 2021	4.79	4.79	4.60	4.69
2136	NYSE	NML	Fri, Sep 17, 2021	4.87	4.91	4.83	4.83
2135	NYSE	NML	Thu, Sep 16, 2021	4.87	4.92	4.79	4.90
2134	NYSE	NML	Wed, Sep 15, 2021	4.81	4.93	4.81	4.93
2133	NYSE	NML	Tue, Sep 14, 2021	4.89	4.90	4.79	4.79
2132	NYSE	NML	Mon, Sep 13, 2021	4.83	4.93	4.83	4.83
2131	NYSE	NML	Fri, Sep 10, 2021	4.90	4.90	4.81	4.81
2130	NYSE	NML	Thu, Sep 9, 2021	4.86	4.90	4.82	4.87
2129	NYSE	NML	Wed, Sep 8, 2021	4.87	4.91	4.83	4.83
2128	NYSE	NML	Tue, Sep 7, 2021	4.89	4.94	4.84	4.84
2127	NYSE	NML	Fri, Sep 3, 2021	4.94	4.97	4.89	4.89
2126	NYSE	NML	Thu, Sep 2, 2021	4.91	4.96	4.91	4.93
2125	NYSE	NML	Wed, Sep 1, 2021	4.81	4.89	4.77	4.89
2124	NYSE	NML	Tue, Aug 31, 2021	4.80	4.83	4.76	4.79
2123	NYSE	NML	Mon, Aug 30, 2021	4.81	4.82	4.77	4.78
2122	NYSE	NML	Fri, Aug 27, 2021	4.72	4.85	4.71	4.79
2121	NYSE	NML	Thu, Aug 26, 2021	4.75	4.81	4.70	4.70
2120	NYSE	NML	Wed, Aug 25, 2021	4.73	4.80	4.70	4.76
2119	NYSE	NML	Tue, Aug 24, 2021	4.71	4.74	4.70	4.70
2118	NYSE	NML	Mon, Aug 23, 2021	4.66	4.72	4.66	4.67
2117	NYSE	NML	Fri, Aug 20, 2021	4.57	4.63	4.55	4.61
2116	NYSE	NML	Thu, Aug 19, 2021	4.67	4.67	4.50	4.57
2115	NYSE	NML	Wed, Aug 18, 2021	4.77	4.78	4.68	4.68
2114	NYSE	NML	Tue, Aug 17, 2021	4.77	4.83	4.70	4.78
2113	NYSE	NML	Mon, Aug 16, 2021	4.82	4.83	4.68	4.78
2112	NYSE	NML	Fri, Aug 13, 2021	4.86	4.86	4.81	4.85
2111	NYSE	NML	Thu, Aug 12, 2021	4.87	4.91	4.83	4.84
2110	NYSE	NML	Wed, Aug 11, 2021	4.79	4.91	4.79	4.88
2109	NYSE	NML	Tue, Aug 10, 2021	4.79	4.84	4.76	4.80
2108	NYSE	NML	Mon, Aug 9, 2021	4.71	4.79	4.69	4.78
2107	NYSE	NML	Fri, Aug 6, 2021	4.78	4.79	4.72	4.72
2106	NYSE	NML	Thu, Aug 5, 2021	4.72	4.78	4.71	4.76
2105	NYSE	NML	Wed, Aug 4, 2021	4.74	4.75	4.55	4.71
2104	NYSE	NML	Tue, Aug 3, 2021	4.74	4.75	4.66	4.75
2103	NYSE	NML	Mon, Aug 2, 2021	4.80	4.84	4.72	4.75
2102	NYSE	NML	Fri, Jul 30, 2021	4.88	4.88	4.75	4.78
2101	NYSE	NML	Thu, Jul 29, 2021	4.84	4.86	4.70	4.82
2100	NYSE	NML	Wed, Jul 28, 2021	4.75	4.81	4.69	4.79
2099	NYSE	NML	Tue, Jul 27, 2021	4.82	4.82	4.71	4.74
2098	NYSE	NML	Mon, Jul 26, 2021	4.67	4.79	4.67	4.79
2097	NYSE	NML	Fri, Jul 23, 2021	4.71	4.71	4.65	4.67
2096	NYSE	NML	Thu, Jul 22, 2021	4.74	4.74	4.65	4.70
2095	NYSE	NML	Wed, Jul 21, 2021	4.69	4.82	4.69	4.71
2094	NYSE	NML	Tue, Jul 20, 2021	4.49	4.68	4.49	4.63
2093	NYSE	NML	Mon, Jul 19, 2021	4.65	4.68	4.43	4.49
2092	NYSE	NML	Fri, Jul 16, 2021	4.71	4.77	4.69	4.69
2091	NYSE	NML	Thu, Jul 15, 2021	4.76	4.76	4.70	4.73
2090	NYSE	NML	Wed, Jul 14, 2021	4.84	4.92	4.76	4.79
2089	NYSE	NML	Tue, Jul 13, 2021	4.95	4.96	4.86	4.84
2088	NYSE	NML	Mon, Jul 12, 2021	4.97	4.99	4.93	4.93
2087	NYSE	NML	Fri, Jul 9, 2021	4.93	5.02	4.89	5.00
2086	NYSE	NML	Thu, Jul 8, 2021	4.84	4.94	4.79	4.86
2085	NYSE	NML	Wed, Jul 7, 2021	4.99	5.02	4.91	4.95
2084	NYSE	NML	Tue, Jul 6, 2021	5.04	5.04	4.93	4.96
2083	NYSE	NML	Fri, Jul 2, 2021	5.05	5.05	5.00	5.03
2082	NYSE	NML	Thu, Jul 1, 2021	5.09	5.10	5.00	5.03
2081	NYSE	NML	Wed, Jun 30, 2021	4.95	5.03	4.86	5.00
2080	NYSE	NML	Tue, Jun 29, 2021	4.96	4.99	4.91	4.93
2079	NYSE	NML	Mon, Jun 28, 2021	5.06	5.06	4.92	4.93
2078	NYSE	NML	Fri, Jun 25, 2021	5.06	5.08	5.02	5.05
2077	NYSE	NML	Thu, Jun 24, 2021	5.05	5.06	5.01	5.06
2076	NYSE	NML	Wed, Jun 23, 2021	5.10	5.15	5.05	5.06
2075	NYSE	NML	Tue, Jun 22, 2021	5.19	5.19	5.01	5.06
2074	NYSE	NML	Mon, Jun 21, 2021	5.03	5.19	5.03	5.18
2073	NYSE	NML	Fri, Jun 18, 2021	5.10	5.14	4.98	4.99
2072	NYSE	NML	Thu, Jun 17, 2021	5.36	5.36	5.07	5.15
2071	NYSE	NML	Wed, Jun 16, 2021	5.26	5.39	5.25	5.34
2070	NYSE	NML	Tue, Jun 15, 2021	5.33	5.34	5.25	5.28
2069	NYSE	NML	Mon, Jun 14, 2021	5.31	5.36	5.27	5.29
2068	NYSE	NML	Fri, Jun 11, 2021	5.29	5.35	5.25	5.27
2067	NYSE	NML	Thu, Jun 10, 2021	5.20	5.29	5.20	5.24
2066	NYSE	NML	Wed, Jun 9, 2021	5.22	5.23	5.17	5.18
2065	NYSE	NML	Tue, Jun 8, 2021	5.17	5.21	5.12	5.20
2064	NYSE	NML	Mon, Jun 7, 2021	5.11	5.16	5.10	5.15
2063	NYSE	NML	Fri, Jun 4, 2021	4.94	5.07	4.94	5.07
2062	NYSE	NML	Thu, Jun 3, 2021	4.96	4.98	4.93	4.93
2061	NYSE	NML	Wed, Jun 2, 2021	5.00	5.02	4.90	4.96
2060	NYSE	NML	Tue, Jun 1, 2021	4.83	4.97	4.83	4.94
2059	NYSE	NML	Fri, May 28, 2021	4.83	4.85	4.78	4.80
2058	NYSE	NML	Thu, May 27, 2021	4.84	4.88	4.79	4.82
2057	NYSE	NML	Wed, May 26, 2021	4.77	4.84	4.74	4.83
2056	NYSE	NML	Tue, May 25, 2021	4.84	4.86	4.75	4.77
2055	NYSE	NML	Mon, May 24, 2021	4.78	4.85	4.78	4.84
2054	NYSE	NML	Fri, May 21, 2021	4.80	4.81	4.76	4.76
2053	NYSE	NML	Thu, May 20, 2021	4.69	4.77	4.67	4.76
2052	NYSE	NML	Wed, May 19, 2021	4.70	4.75	4.64	4.69
2051	NYSE	NML	Tue, May 18, 2021	4.79	4.86	4.73	4.73
2050	NYSE	NML	Mon, May 17, 2021	4.77	4.84	4.73	4.79
2049	NYSE	NML	Fri, May 14, 2021	4.69	4.78	4.69	4.74
2048	NYSE	NML	Thu, May 13, 2021	4.60	4.69	4.54	4.66
2047	NYSE	NML	Wed, May 12, 2021	4.63	4.74	4.59	4.61
2046	NYSE	NML	Tue, May 11, 2021	4.69	4.75	4.58	4.63
2045	NYSE	NML	Mon, May 10, 2021	4.68	4.77	4.65	4.73
2044	NYSE	NML	Fri, May 7, 2021	4.60	4.72	4.58	4.64
2043	NYSE	NML	Thu, May 6, 2021	4.63	4.63	4.52	4.63
2042	NYSE	NML	Wed, May 5, 2021	4.53	4.69	4.53	4.63
2041	NYSE	NML	Tue, May 4, 2021	4.55	4.57	4.48	4.51
2040	NYSE	NML	Mon, May 3, 2021	4.53	4.56	4.48	4.54
2039	NYSE	NML	Fri, Apr 30, 2021	4.55	4.60	4.48	4.51
2038	NYSE	NML	Thu, Apr 29, 2021	4.50	4.59	4.50	4.54
2037	NYSE	NML	Wed, Apr 28, 2021	4.41	4.50	4.40	4.46
2036	NYSE	NML	Tue, Apr 27, 2021	4.40	4.41	4.37	4.40
2035	NYSE	NML	Mon, Apr 26, 2021	4.36	4.41	4.36	4.36
2034	NYSE	NML	Fri, Apr 23, 2021	4.31	4.41	4.31	4.39
2033	NYSE	NML	Thu, Apr 22, 2021	4.39	4.41	4.30	4.31
2032	NYSE	NML	Wed, Apr 21, 2021	4.22	4.36	4.22	4.36
2031	NYSE	NML	Tue, Apr 20, 2021	4.32	4.32	4.23	4.26
2030	NYSE	NML	Mon, Apr 19, 2021	4.28	4.33	4.25	4.31
2029	NYSE	NML	Fri, Apr 16, 2021	4.35	4.35	4.26	4.29
2028	NYSE	NML	Thu, Apr 15, 2021	4.34	4.34	4.27	4.34
2027	NYSE	NML	Wed, Apr 14, 2021	4.28	4.35	4.27	4.28
2026	NYSE	NML	Tue, Apr 13, 2021	4.24	4.29	4.21	4.26
2025	NYSE	NML	Mon, Apr 12, 2021	4.31	4.34	4.22	4.23
2024	NYSE	NML	Fri, Apr 9, 2021	4.32	4.34	4.27	4.28
2023	NYSE	NML	Thu, Apr 8, 2021	4.27	4.33	4.23	4.32
2022	NYSE	NML	Wed, Apr 7, 2021	4.29	4.33	4.26	4.28
2021	NYSE	NML	Tue, Apr 6, 2021	4.25	4.30	4.22	4.28
2020	NYSE	NML	Mon, Apr 5, 2021	4.28	4.29	4.22	4.25
2019	NYSE	NML	Thu, Apr 1, 2021	4.25	4.28	4.20	4.27
2018	NYSE	NML	Wed, Mar 31, 2021	4.22	4.27	4.17	4.20
2017	NYSE	NML	Tue, Mar 30, 2021	4.19	4.20	4.14	4.18
2016	NYSE	NML	Mon, Mar 29, 2021	4.20	4.23	4.13	4.19
2015	NYSE	NML	Fri, Mar 26, 2021	4.13	4.25	4.10	4.22
2014	NYSE	NML	Thu, Mar 25, 2021	4.01	4.07	3.92	4.07
2013	NYSE	NML	Wed, Mar 24, 2021	4.00	4.07	4.00	4.02
2012	NYSE	NML	Tue, Mar 23, 2021	4.05	4.07	3.95	3.98
2011	NYSE	NML	Mon, Mar 22, 2021	4.07	4.12	4.06	4.06
2010	NYSE	NML	Fri, Mar 19, 2021	4.04	4.13	4.03	4.07
2009	NYSE	NML	Thu, Mar 18, 2021	4.16	4.20	4.02	4.03
2008	NYSE	NML	Wed, Mar 17, 2021	4.18	4.26	4.15	4.20
2007	NYSE	NML	Tue, Mar 16, 2021	4.25	4.27	4.20	4.22
2006	NYSE	NML	Mon, Mar 15, 2021	4.35	4.36	4.27	4.29
2005	NYSE	NML	Fri, Mar 12, 2021	4.29	4.33	4.27	4.31
2004	NYSE	NML	Thu, Mar 11, 2021	4.35	4.38	4.29	4.30
2003	NYSE	NML	Wed, Mar 10, 2021	4.13	4.34	4.10	4.32
2002	NYSE	NML	Tue, Mar 9, 2021	4.13	4.19	4.07	4.09
2001	NYSE	NML	Mon, Mar 8, 2021	4.17	4.21	4.11	4.13
2000	NYSE	NML	Fri, Mar 5, 2021	4.20	4.24	3.99	4.12
1999	NYSE	NML	Thu, Mar 4, 2021	4.14	4.22	4.01	4.10
1998	NYSE	NML	Wed, Mar 3, 2021	4.13	4.19	4.08	4.10
1997	NYSE	NML	Tue, Mar 2, 2021	4.02	4.13	4.01	4.07
1996	NYSE	NML	Mon, Mar 1, 2021	3.96	4.10	3.92	4.04
1995	NYSE	NML	Fri, Feb 26, 2021	4.00	4.08	3.82	3.91
1994	NYSE	NML	Thu, Feb 25, 2021	4.14	4.14	3.95	4.00
1993	NYSE	NML	Wed, Feb 24, 2021	4.00	4.11	4.00	4.08
1992	NYSE	NML	Tue, Feb 23, 2021	3.98	3.99	3.82	3.97
1991	NYSE	NML	Mon, Feb 22, 2021	3.90	4.00	3.86	3.95
1990	NYSE	NML	Fri, Feb 19, 2021	3.83	3.90	3.83	3.88
1989	NYSE	NML	Thu, Feb 18, 2021	3.92	3.92	3.82	3.84
1988	NYSE	NML	Wed, Feb 17, 2021	3.87	3.95	3.83	3.92
1987	NYSE	NML	Tue, Feb 16, 2021	3.93	3.97	3.91	3.92
1986	NYSE	NML	Fri, Feb 12, 2021	3.82	3.90	3.81	3.87
1985	NYSE	NML	Thu, Feb 11, 2021	3.92	3.95	3.83	3.85
1984	NYSE	NML	Wed, Feb 10, 2021	3.89	3.94	3.85	3.89
1983	NYSE	NML	Tue, Feb 9, 2021	3.96	3.99	3.84	3.89
1982	NYSE	NML	Mon, Feb 8, 2021	3.92	4.02	3.90	3.98
1981	NYSE	NML	Fri, Feb 5, 2021	3.89	3.98	3.83	3.89
1980	NYSE	NML	Thu, Feb 4, 2021	3.89	3.89	3.84	3.87
1979	NYSE	NML	Wed, Feb 3, 2021	3.79	3.89	3.77	3.85
1978	NYSE	NML	Tue, Feb 2, 2021	3.70	3.85	3.69	3.76
1977	NYSE	NML	Mon, Feb 1, 2021	3.61	3.65	3.55	3.65
1976	NYSE	NML	Fri, Jan 29, 2021	3.65	3.68	3.55	3.59
1975	NYSE	NML	Thu, Jan 28, 2021	3.58	3.65	3.58	3.65
1974	NYSE	NML	Wed, Jan 27, 2021	3.53	3.67	3.50	3.56
1973	NYSE	NML	Tue, Jan 26, 2021	3.70	3.79	3.66	3.67
1972	NYSE	NML	Mon, Jan 25, 2021	3.70	3.72	3.61	3.71
1971	NYSE	NML	Fri, Jan 22, 2021	3.69	3.74	3.66	3.73
1970	NYSE	NML	Thu, Jan 21, 2021	3.86	3.87	3.74	3.75
1969	NYSE	NML	Wed, Jan 20, 2021	3.86	3.91	3.85	3.85
1968	NYSE	NML	Tue, Jan 19, 2021	3.90	3.96	3.88	3.88
1967	NYSE	NML	Fri, Jan 15, 2021	3.94	3.97	3.86	3.90
1966	NYSE	NML	Thu, Jan 14, 2021	3.96	4.04	3.96	3.97
1965	NYSE	NML	Wed, Jan 13, 2021	3.95	3.99	3.92	3.94
1964	NYSE	NML	Tue, Jan 12, 2021	3.80	3.96	3.79	3.95
1963	NYSE	NML	Mon, Jan 11, 2021	3.67	3.77	3.67	3.74
1962	NYSE	NML	Fri, Jan 8, 2021	3.80	3.87	3.70	3.74
1961	NYSE	NML	Thu, Jan 7, 2021	3.75	3.84	3.71	3.79
1960	NYSE	NML	Wed, Jan 6, 2021	3.64	3.77	3.61	3.73
1959	NYSE	NML	Tue, Jan 5, 2021	3.42	3.64	3.42	3.58
1958	NYSE	NML	Mon, Jan 4, 2021	3.41	3.45	3.37	3.42
1957	NYSE	NML	Thu, Dec 31, 2020	3.37	3.43	3.30	3.37
1956	NYSE	NML	Wed, Dec 30, 2020	3.33	3.43	3.33	3.37
1955	NYSE	NML	Tue, Dec 29, 2020	3.35	3.38	3.33	3.35
1954	NYSE	NML	Mon, Dec 28, 2020	3.41	3.46	3.35	3.36
1953	NYSE	NML	Thu, Dec 24, 2020	3.43	3.46	3.40	3.40
1952	NYSE	NML	Wed, Dec 23, 2020	3.40	3.49	3.40	3.45
1951	NYSE	NML	Tue, Dec 22, 2020	3.42	3.50	3.40	3.42
1950	NYSE	NML	Mon, Dec 21, 2020	3.42	3.51	3.42	3.46
1949	NYSE	NML	Fri, Dec 18, 2020	3.60	3.63	3.53	3.54
1948	NYSE	NML	Thu, Dec 17, 2020	3.61	3.69	3.57	3.62
1947	NYSE	NML	Wed, Dec 16, 2020	3.64	3.65	3.56	3.60
1946	NYSE	NML	Tue, Dec 15, 2020	3.53	3.65	3.52	3.64
1945	NYSE	NML	Mon, Dec 14, 2020	3.65	3.70	3.49	3.51
1944	NYSE	NML	Fri, Dec 11, 2020	3.64	3.67	3.58	3.62
1943	NYSE	NML	Thu, Dec 10, 2020	3.51	3.68	3.50	3.65
1942	NYSE	NML	Wed, Dec 9, 2020	3.64	3.68	3.51	3.54
1941	NYSE	NML	Tue, Dec 8, 2020	3.50	3.69	3.50	3.59
1940	NYSE	NML	Mon, Dec 7, 2020	3.66	3.71	3.55	3.55
1939	NYSE	NML	Fri, Dec 4, 2020	3.55	3.70	3.50	3.67
1938	NYSE	NML	Thu, Dec 3, 2020	3.38	3.52	3.35	3.51
1937	NYSE	NML	Wed, Dec 2, 2020	3.22	3.40	3.22	3.39
1936	NYSE	NML	Tue, Dec 1, 2020	3.33	3.36	3.29	3.32
1935	NYSE	NML	Mon, Nov 30, 2020	3.35	3.36	3.26	3.28
1934	NYSE	NML	Fri, Nov 27, 2020	3.36	3.42	3.32	3.35
1933	NYSE	NML	Wed, Nov 25, 2020	3.39	3.41	3.32	3.38
1932	NYSE	NML	Tue, Nov 24, 2020	3.39	3.44	3.34	3.40
1931	NYSE	NML	Mon, Nov 23, 2020	3.25	3.33	3.25	3.32
1930	NYSE	NML	Fri, Nov 20, 2020	3.24	3.27	3.18	3.22
1929	NYSE	NML	Thu, Nov 19, 2020	3.02	3.25	3.01	3.24
1928	NYSE	NML	Wed, Nov 18, 2020	3.05	3.12	3.03	3.05
1927	NYSE	NML	Tue, Nov 17, 2020	2.96	3.04	2.94	3.02
1926	NYSE	NML	Mon, Nov 16, 2020	3.04	3.05	2.95	2.99
1925	NYSE	NML	Fri, Nov 13, 2020	2.75	2.88	2.75	2.88
1924	NYSE	NML	Thu, Nov 12, 2020	2.80	2.90	2.77	2.78
1923	NYSE	NML	Wed, Nov 11, 2020	2.77	2.90	2.77	2.80
1922	NYSE	NML	Tue, Nov 10, 2020	2.70	2.78	2.69	2.75
1921	NYSE	NML	Mon, Nov 9, 2020	2.65	2.76	2.63	2.68
1920	NYSE	NML	Fri, Nov 6, 2020	2.57	2.57	2.48	2.48
1919	NYSE	NML	Thu, Nov 5, 2020	2.50	2.59	2.50	2.57
1918	NYSE	NML	Wed, Nov 4, 2020	2.51	2.57	2.47	2.49
1917	NYSE	NML	Tue, Nov 3, 2020	2.46	2.54	2.46	2.50
1916	NYSE	NML	Mon, Nov 2, 2020	2.41	2.48	2.40	2.43
1915	NYSE	NML	Fri, Oct 30, 2020	2.45	2.49	2.39	2.43
1914	NYSE	NML	Thu, Oct 29, 2020	2.39	2.46	2.37	2.46
1913	NYSE	NML	Wed, Oct 28, 2020	2.41	2.45	2.37	2.42
1912	NYSE	NML	Tue, Oct 27, 2020	2.48	2.53	2.47	2.47
1911	NYSE	NML	Mon, Oct 26, 2020	2.60	2.63	2.47	2.50
1910	NYSE	NML	Fri, Oct 23, 2020	2.62	2.64	2.56	2.59
1909	NYSE	NML	Thu, Oct 22, 2020	2.49	2.62	2.49	2.61
1908	NYSE	NML	Wed, Oct 21, 2020	2.52	2.57	2.49	2.50
1907	NYSE	NML	Tue, Oct 20, 2020	2.56	2.61	2.49	2.54
1906	NYSE	NML	Mon, Oct 19, 2020	2.58	2.60	2.53	2.55
1905	NYSE	NML	Fri, Oct 16, 2020	2.58	2.62	2.56	2.57
1904	NYSE	NML	Thu, Oct 15, 2020	2.53	2.63	2.53	2.60
1903	NYSE	NML	Wed, Oct 14, 2020	2.59	2.64	2.59	2.61
1902	NYSE	NML	Tue, Oct 13, 2020	2.63	2.64	2.59	2.58
1901	NYSE	NML	Mon, Oct 12, 2020	2.67	2.67	2.61	2.65
1900	NYSE	NML	Fri, Oct 9, 2020	2.72	2.72	2.63	2.68
1899	NYSE	NML	Thu, Oct 8, 2020	2.57	2.69	2.57	2.68
1898	NYSE	NML	Wed, Oct 7, 2020	2.55	2.60	2.51	2.55
1897	NYSE	NML	Tue, Oct 6, 2020	2.52	2.56	2.49	2.51
1896	NYSE	NML	Mon, Oct 5, 2020	2.42	2.53	2.36	2.50
1895	NYSE	NML	Fri, Oct 2, 2020	2.30	2.38	2.30	2.36
1894	NYSE	NML	Thu, Oct 1, 2020	2.37	2.38	2.33	2.34
1893	NYSE	NML	Wed, Sep 30, 2020	2.44	2.46	2.37	2.38
1892	NYSE	NML	Tue, Sep 29, 2020	2.39	2.43	2.39	2.43
1891	NYSE	NML	Mon, Sep 28, 2020	2.39	2.44	2.36	2.40
1890	NYSE	NML	Fri, Sep 25, 2020	2.35	2.37	2.32	2.36
1889	NYSE	NML	Thu, Sep 24, 2020	2.35	2.39	2.32	2.35
1888	NYSE	NML	Wed, Sep 23, 2020	2.49	2.51	2.38	2.38
1887	NYSE	NML	Tue, Sep 22, 2020	2.50	2.62	2.46	2.50
1886	NYSE	NML	Mon, Sep 21, 2020	2.54	2.54	2.46	2.52
1885	NYSE	NML	Fri, Sep 18, 2020	2.64	2.64	2.53	2.56
1884	NYSE	NML	Thu, Sep 17, 2020	2.70	2.70	2.55	2.58
1883	NYSE	NML	Wed, Sep 16, 2020	2.58	2.65	2.55	2.61
1882	NYSE	NML	Tue, Sep 15, 2020	2.62	2.65	2.55	2.57
1881	NYSE	NML	Mon, Sep 14, 2020	2.59	2.59	2.52	2.59
1880	NYSE	NML	Fri, Sep 11, 2020	2.51	2.54	2.47	2.49
1879	NYSE	NML	Thu, Sep 10, 2020	2.53	2.57	2.50	2.50
1878	NYSE	NML	Wed, Sep 9, 2020	2.53	2.61	2.53	2.56
1877	NYSE	NML	Tue, Sep 8, 2020	2.55	2.57	2.52	2.53
1876	NYSE	NML	Fri, Sep 4, 2020	2.63	2.67	2.55	2.60
1875	NYSE	NML	Thu, Sep 3, 2020	2.66	2.68	2.60	2.61
1874	NYSE	NML	Wed, Sep 2, 2020	2.67	2.75	2.65	2.67
1873	NYSE	NML	Tue, Sep 1, 2020	2.69	2.70	2.65	2.68
1872	NYSE	NML	Mon, Aug 31, 2020	2.81	2.81	2.65	2.69
1871	NYSE	NML	Fri, Aug 28, 2020	2.72	2.77	2.70	2.77
1870	NYSE	NML	Thu, Aug 27, 2020	2.71	2.75	2.68	2.71
1869	NYSE	NML	Wed, Aug 26, 2020	2.76	2.80	2.67	2.69
1868	NYSE	NML	Tue, Aug 25, 2020	2.80	2.86	2.73	2.78
1867	NYSE	NML	Mon, Aug 24, 2020	2.87	2.94	2.78	2.79
1866	NYSE	NML	Fri, Aug 21, 2020	2.85	2.89	2.75	2.79
1865	NYSE	NML	Thu, Aug 20, 2020	2.92	3.01	2.84	2.86
1864	NYSE	NML	Wed, Aug 19, 2020	2.92	2.98	2.89	2.96
1863	NYSE	NML	Tue, Aug 18, 2020	2.98	2.99	2.90	2.92
1862	NYSE	NML	Mon, Aug 17, 2020	3.05	3.09	2.95	2.97
1861	NYSE	NML	Fri, Aug 14, 2020	3.00	3.02	2.89	3.01
1860	NYSE	NML	Thu, Aug 13, 2020	3.04	3.08	2.98	3.01
1859	NYSE	NML	Wed, Aug 12, 2020	3.07	3.09	2.95	3.00
1858	NYSE	NML	Tue, Aug 11, 2020	3.13	3.20	3.04	3.07
1857	NYSE	NML	Mon, Aug 10, 2020	3.04	3.12	2.93	3.11
1856	NYSE	NML	Fri, Aug 7, 2020	2.87	3.03	2.81	3.03
1855	NYSE	NML	Thu, Aug 6, 2020	2.88	2.91	2.82	2.88
1854	NYSE	NML	Wed, Aug 5, 2020	2.89	2.97	2.84	2.88
1853	NYSE	NML	Tue, Aug 4, 2020	2.72	2.85	2.72	2.83
1852	NYSE	NML	Mon, Aug 3, 2020	2.72	2.75	2.67	2.73
1851	NYSE	NML	Fri, Jul 31, 2020	2.71	2.78	2.63	2.73
1850	NYSE	NML	Thu, Jul 30, 2020	2.75	2.75	2.69	2.71
1849	NYSE	NML	Wed, Jul 29, 2020	2.67	2.79	2.64	2.77
1848	NYSE	NML	Tue, Jul 28, 2020	2.75	2.75	2.65	2.67
1847	NYSE	NML	Mon, Jul 27, 2020	2.73	2.75	2.67	2.70
1846	NYSE	NML	Fri, Jul 24, 2020	2.72	2.77	2.70	2.72
1845	NYSE	NML	Thu, Jul 23, 2020	2.80	2.81	2.74	2.77
1844	NYSE	NML	Wed, Jul 22, 2020	2.85	2.89	2.78	2.81
1843	NYSE	NML	Tue, Jul 21, 2020	2.78	2.89	2.76	2.85
1842	NYSE	NML	Mon, Jul 20, 2020	2.72	2.77	2.71	2.76
1841	NYSE	NML	Fri, Jul 17, 2020	2.76	2.79	2.73	2.73
1840	NYSE	NML	Thu, Jul 16, 2020	2.71	2.78	2.69	2.72
1839	NYSE	NML	Wed, Jul 15, 2020	2.70	2.80	2.68	2.77
1838	NYSE	NML	Tue, Jul 14, 2020	2.59	2.67	2.59	2.66
1837	NYSE	NML	Mon, Jul 13, 2020	2.75	2.76	2.58	2.61
1836	NYSE	NML	Fri, Jul 10, 2020	2.70	2.82	2.68	2.71
1835	NYSE	NML	Thu, Jul 9, 2020	2.80	2.80	2.71	2.72
1834	NYSE	NML	Wed, Jul 8, 2020	2.86	2.90	2.78	2.82
1833	NYSE	NML	Tue, Jul 7, 2020	2.81	2.92	2.80	2.83
1832	NYSE	NML	Mon, Jul 6, 2020	2.99	3.03	2.80	2.86
1831	NYSE	NML	Thu, Jul 2, 2020	2.92	2.98	2.82	2.87
1830	NYSE	NML	Wed, Jul 1, 2020	2.94	3.00	2.89	2.90
1829	NYSE	NML	Tue, Jun 30, 2020	2.96	2.96	2.77	2.94
1828	NYSE	NML	Mon, Jun 29, 2020	2.86	2.91	2.80	2.91
1827	NYSE	NML	Fri, Jun 26, 2020	3.03	3.04	2.86	2.87
1826	NYSE	NML	Thu, Jun 25, 2020	3.01	3.13	2.94	3.02
1825	NYSE	NML	Wed, Jun 24, 2020	3.13	3.18	2.97	3.01
1824	NYSE	NML	Tue, Jun 23, 2020	3.27	3.34	3.12	3.15
1823	NYSE	NML	Mon, Jun 22, 2020	3.13	3.23	3.09	3.23
1822	NYSE	NML	Fri, Jun 19, 2020	3.28	3.31	3.12	3.14
1821	NYSE	NML	Thu, Jun 18, 2020	3.21	3.31	3.15	3.27
1820	NYSE	NML	Wed, Jun 17, 2020	3.34	3.35	3.15	3.20
1819	NYSE	NML	Tue, Jun 16, 2020	3.30	3.35	3.20	3.29
1818	NYSE	NML	Mon, Jun 15, 2020	2.98	3.22	2.96	3.22
1817	NYSE	NML	Fri, Jun 12, 2020	3.15	3.29	3.00	3.10
1816	NYSE	NML	Thu, Jun 11, 2020	3.20	3.25	3.04	3.15
1815	NYSE	NML	Wed, Jun 10, 2020	3.43	3.43	3.24	3.40
1814	NYSE	NML	Tue, Jun 9, 2020	3.52	3.56	3.36	3.42
1813	NYSE	NML	Mon, Jun 8, 2020	3.60	3.69	3.52	3.56
1812	NYSE	NML	Fri, Jun 5, 2020	3.44	3.51	3.40	3.46
1811	NYSE	NML	Thu, Jun 4, 2020	3.28	3.34	3.21	3.31
1810	NYSE	NML	Wed, Jun 3, 2020	3.22	3.42	3.14	3.24
1809	NYSE	NML	Tue, Jun 2, 2020	3.17	3.22	3.07	3.18
1808	NYSE	NML	Mon, Jun 1, 2020	3.13	3.20	3.04	3.15
1807	NYSE	NML	Fri, May 29, 2020	3.10	3.12	3.00	3.12
1806	NYSE	NML	Thu, May 28, 2020	3.10	3.12	3.06	3.07
1805	NYSE	NML	Wed, May 27, 2020	3.09	3.13	3.01	3.09
1804	NYSE	NML	Tue, May 26, 2020	3.04	3.08	2.98	3.05
1803	NYSE	NML	Fri, May 22, 2020	2.95	2.95	2.86	2.94
1802	NYSE	NML	Thu, May 21, 2020	3.00	3.02	2.91	2.94
1801	NYSE	NML	Wed, May 20, 2020	2.96	2.98	2.91	2.94
1800	NYSE	NML	Tue, May 19, 2020	2.84	2.88	2.80	2.84
1799	NYSE	NML	Mon, May 18, 2020	2.80	2.89	2.80	2.82
1798	NYSE	NML	Fri, May 15, 2020	2.61	2.74	2.58	2.72
1797	NYSE	NML	Thu, May 14, 2020	2.50	2.66	2.48	2.62
1796	NYSE	NML	Wed, May 13, 2020	2.68	2.70	2.56	2.55
1795	NYSE	NML	Tue, May 12, 2020	2.80	2.83	2.68	2.69
1794	NYSE	NML	Mon, May 11, 2020	2.75	2.79	2.70	2.76
1793	NYSE	NML	Fri, May 8, 2020	2.71	2.75	2.62	2.74
1792	NYSE	NML	Thu, May 7, 2020	2.77	2.84	2.68	2.68
1791	NYSE	NML	Wed, May 6, 2020	2.83	2.85	2.67	2.70
1790	NYSE	NML	Tue, May 5, 2020	2.88	2.94	2.78	2.78
1789	NYSE	NML	Mon, May 4, 2020	2.76	2.86	2.68	2.77
1788	NYSE	NML	Fri, May 1, 2020	2.80	2.86	2.76	2.82
1787	NYSE	NML	Thu, Apr 30, 2020	3.08	3.10	2.85	2.86
1786	NYSE	NML	Wed, Apr 29, 2020	2.72	3.02	2.72	2.99
1785	NYSE	NML	Tue, Apr 28, 2020	2.60	2.69	2.57	2.65
1784	NYSE	NML	Mon, Apr 27, 2020	2.50	2.61	2.46	2.57
1783	NYSE	NML	Fri, Apr 24, 2020	2.61	2.61	2.48	2.50
1782	NYSE	NML	Thu, Apr 23, 2020	2.38	2.55	2.38	2.51
1781	NYSE	NML	Wed, Apr 22, 2020	2.30	2.40	2.25	2.33
1780	NYSE	NML	Tue, Apr 21, 2020	2.16	2.29	2.15	2.27
1779	NYSE	NML	Mon, Apr 20, 2020	2.18	2.38	2.18	2.27
1778	NYSE	NML	Fri, Apr 17, 2020	2.23	2.39	2.21	2.30
1777	NYSE	NML	Thu, Apr 16, 2020	2.24	2.35	2.21	2.27
1776	NYSE	NML	Wed, Apr 15, 2020	2.27	2.34	2.16	2.28
1775	NYSE	NML	Tue, Apr 14, 2020	2.25	2.34	2.20	2.31
1774	NYSE	NML	Mon, Apr 13, 2020	2.25	2.29	2.14	2.16
1773	NYSE	NML	Thu, Apr 9, 2020	2.18	2.38	2.11	2.15
1772	NYSE	NML	Wed, Apr 8, 2020	2.07	2.13	1.99	2.10
1771	NYSE	NML	Tue, Apr 7, 2020	2.00	2.15	1.96	1.98
1770	NYSE	NML	Mon, Apr 6, 2020	1.94	1.96	1.83	1.95
1769	NYSE	NML	Fri, Apr 3, 2020	2.00	2.03	1.77	1.87
1768	NYSE	NML	Thu, Apr 2, 2020	1.81	2.10	1.80	1.92
1767	NYSE	NML	Wed, Apr 1, 2020	1.77	1.91	1.57	1.75
1766	NYSE	NML	Tue, Mar 31, 2020	2.02	2.02	1.81	1.89
1765	NYSE	NML	Mon, Mar 30, 2020	1.90	1.90	1.63	1.79
1764	NYSE	NML	Fri, Mar 27, 2020	2.03	2.06	1.89	1.98
1763	NYSE	NML	Thu, Mar 26, 2020	2.15	2.25	1.96	2.04
1762	NYSE	NML	Wed, Mar 25, 2020	1.86	2.10	1.70	2.06
1761	NYSE	NML	Tue, Mar 24, 2020	1.61	1.82	1.55	1.77
1760	NYSE	NML	Mon, Mar 23, 2020	1.52	1.60	1.31	1.36
1759	NYSE	NML	Fri, Mar 20, 2020	1.65	2.07	1.60	1.66
1758	NYSE	NML	Thu, Mar 19, 2020	1.28	1.84	1.28	1.35
1757	NYSE	NML	Wed, Mar 18, 2020	1.41	1.70	1.08	1.27
1756	NYSE	NML	Tue, Mar 17, 2020	2.06	2.11	1.85	1.89
1755	NYSE	NML	Mon, Mar 16, 2020	1.99	2.32	1.94	2.10
1754	NYSE	NML	Fri, Mar 13, 2020	2.45	3.23	2.37	2.50
1753	NYSE	NML	Thu, Mar 12, 2020	2.71	2.98	2.22	2.22
1752	NYSE	NML	Wed, Mar 11, 2020	3.72	3.95	3.15	3.16
1751	NYSE	NML	Tue, Mar 10, 2020	4.07	4.23	3.43	4.10
1750	NYSE	NML	Mon, Mar 9, 2020	4.03	4.54	3.83	4.07
1749	NYSE	NML	Fri, Mar 6, 2020	5.29	5.29	5.01	5.06
1748	NYSE	NML	Thu, Mar 5, 2020	5.60	5.61	5.37	5.43
1747	NYSE	NML	Wed, Mar 4, 2020	5.68	5.75	5.60	5.68
1746	NYSE	NML	Tue, Mar 3, 2020	5.85	5.97	5.50	5.53
1745	NYSE	NML	Mon, Mar 2, 2020	5.69	5.96	5.62	5.80
1744	NYSE	NML	Fri, Feb 28, 2020	5.64	5.66	5.40	5.64
1743	NYSE	NML	Thu, Feb 27, 2020	5.82	5.83	5.41	5.76
1742	NYSE	NML	Wed, Feb 26, 2020	6.27	6.27	5.91	5.94
1741	NYSE	NML	Tue, Feb 25, 2020	6.32	6.38	6.00	6.07
1740	NYSE	NML	Mon, Feb 24, 2020	6.27	6.40	6.24	6.32
1739	NYSE	NML	Fri, Feb 21, 2020	6.65	6.65	6.48	6.53
1738	NYSE	NML	Thu, Feb 20, 2020	6.69	6.75	6.59	6.65
1737	NYSE	NML	Wed, Feb 19, 2020	6.71	6.76	6.66	6.68
1736	NYSE	NML	Tue, Feb 18, 2020	6.67	6.69	6.63	6.66
1735	NYSE	NML	Fri, Feb 14, 2020	6.66	6.72	6.61	6.71
1734	NYSE	NML	Thu, Feb 13, 2020	6.75	6.79	6.70	6.65
1733	NYSE	NML	Wed, Feb 12, 2020	6.76	6.77	6.71	6.76
1732	NYSE	NML	Tue, Feb 11, 2020	6.66	6.71	6.64	6.68
1731	NYSE	NML	Mon, Feb 10, 2020	6.65	6.67	6.59	6.63
1730	NYSE	NML	Fri, Feb 7, 2020	6.70	6.74	6.61	6.68
1729	NYSE	NML	Thu, Feb 6, 2020	6.83	6.83	6.72	6.73
1728	NYSE	NML	Wed, Feb 5, 2020	6.71	6.83	6.71	6.82
1727	NYSE	NML	Tue, Feb 4, 2020	6.65	6.72	6.62	6.64
1726	NYSE	NML	Mon, Feb 3, 2020	6.53	6.58	6.49	6.57
1725	NYSE	NML	Fri, Jan 31, 2020	6.63	6.64	6.50	6.55
1724	NYSE	NML	Thu, Jan 30, 2020	6.60	6.66	6.52	6.66
1723	NYSE	NML	Wed, Jan 29, 2020	6.70	6.73	6.62	6.65
1722	NYSE	NML	Tue, Jan 28, 2020	6.74	6.74	6.61	6.64
1721	NYSE	NML	Mon, Jan 27, 2020	6.68	6.70	6.62	6.67
1720	NYSE	NML	Fri, Jan 24, 2020	6.86	6.88	6.75	6.76
1719	NYSE	NML	Thu, Jan 23, 2020	6.84	6.88	6.76	6.88
1718	NYSE	NML	Wed, Jan 22, 2020	6.90	6.91	6.77	6.87
1717	NYSE	NML	Tue, Jan 21, 2020	7.08	7.08	6.88	6.90
1716	NYSE	NML	Fri, Jan 17, 2020	7.21	7.21	7.09	7.10
1715	NYSE	NML	Thu, Jan 16, 2020	7.20	7.25	7.18	7.19
1714	NYSE	NML	Wed, Jan 15, 2020	7.19	7.25	7.16	7.21
1713	NYSE	NML	Tue, Jan 14, 2020	7.20	7.23	7.14	7.19
1712	NYSE	NML	Mon, Jan 13, 2020	7.16	7.25	7.12	7.20
1711	NYSE	NML	Fri, Jan 10, 2020	7.10	7.15	7.07	7.14
1710	NYSE	NML	Thu, Jan 9, 2020	7.08	7.13	7.03	7.10
1709	NYSE	NML	Wed, Jan 8, 2020	7.12	7.16	7.03	7.06
1708	NYSE	NML	Tue, Jan 7, 2020	7.10	7.15	7.05	7.12
1707	NYSE	NML	Mon, Jan 6, 2020	7.00	7.13	6.96	7.10
1706	NYSE	NML	Fri, Jan 3, 2020	6.87	6.95	6.81	6.95
1705	NYSE	NML	Thu, Jan 2, 2020	6.70	6.84	6.70	6.80
1704	NYSE	NML	Tue, Dec 31, 2019	6.74	6.79	6.68	6.76
1703	NYSE	NML	Mon, Dec 30, 2019	6.88	6.95	6.72	6.76
1702	NYSE	NML	Fri, Dec 27, 2019	7.16	7.16	6.87	6.91
1701	NYSE	NML	Thu, Dec 26, 2019	7.12	7.14	7.06	7.13
1700	NYSE	NML	Tue, Dec 24, 2019	7.09	7.12	7.01	7.03
1699	NYSE	NML	Mon, Dec 23, 2019	6.98	7.10	6.92	7.08
1698	NYSE	NML	Fri, Dec 20, 2019	6.96	7.06	6.89	6.92
1697	NYSE	NML	Thu, Dec 19, 2019	6.98	7.07	6.86	6.91
1696	NYSE	NML	Wed, Dec 18, 2019	6.95	7.05	6.90	7.03
1695	NYSE	NML	Tue, Dec 17, 2019	6.79	6.97	6.74	6.92
1694	NYSE	NML	Mon, Dec 16, 2019	6.65	6.83	6.65	6.83
1693	NYSE	NML	Fri, Dec 13, 2019	6.78	6.81	6.60	6.66
1692	NYSE	NML	Thu, Dec 12, 2019	6.81	7.00	6.75	6.81
1691	NYSE	NML	Wed, Dec 11, 2019	6.65	6.84	6.62	6.83
1690	NYSE	NML	Tue, Dec 10, 2019	6.49	6.65	6.49	6.64
1689	NYSE	NML	Mon, Dec 9, 2019	6.35	6.51	6.31	6.50
1688	NYSE	NML	Fri, Dec 6, 2019	6.32	6.37	6.30	6.36
1687	NYSE	NML	Thu, Dec 5, 2019	6.30	6.36	6.28	6.34
1686	NYSE	NML	Wed, Dec 4, 2019	6.30	6.35	6.25	6.30
1685	NYSE	NML	Tue, Dec 3, 2019	6.24	6.29	6.20	6.27
1684	NYSE	NML	Mon, Dec 2, 2019	6.43	6.43	6.28	6.30
1683	NYSE	NML	Fri, Nov 29, 2019	6.37	6.39	6.30	6.32
1682	NYSE	NML	Wed, Nov 27, 2019	6.29	6.34	6.23	6.33
1681	NYSE	NML	Tue, Nov 26, 2019	6.37	6.39	6.26	6.30
1680	NYSE	NML	Mon, Nov 25, 2019	6.31	6.39	6.31	6.33
1679	NYSE	NML	Fri, Nov 22, 2019	6.33	6.37	6.28	6.34
1678	NYSE	NML	Thu, Nov 21, 2019	6.27	6.33	6.22	6.32
1677	NYSE	NML	Wed, Nov 20, 2019	6.16	6.30	6.14	6.24
1676	NYSE	NML	Tue, Nov 19, 2019	6.23	6.25	6.12	6.15
1675	NYSE	NML	Mon, Nov 18, 2019	6.36	6.37	6.22	6.25
1674	NYSE	NML	Fri, Nov 15, 2019	6.30	6.40	6.30	6.37
1673	NYSE	NML	Thu, Nov 14, 2019	6.34	6.36	6.29	6.31
1672	NYSE	NML	Wed, Nov 13, 2019	6.46	6.49	6.36	6.35
1671	NYSE	NML	Tue, Nov 12, 2019	6.50	6.55	6.44	6.49
1670	NYSE	NML	Mon, Nov 11, 2019	6.48	6.51	6.45	6.47
1669	NYSE	NML	Fri, Nov 8, 2019	6.53	6.60	6.47	6.54
1668	NYSE	NML	Thu, Nov 7, 2019	6.65	6.72	6.52	6.53
1667	NYSE	NML	Wed, Nov 6, 2019	6.73	6.75	6.62	6.67
1666	NYSE	NML	Tue, Nov 5, 2019	6.83	6.83	6.70	6.72
1665	NYSE	NML	Mon, Nov 4, 2019	6.73	6.82	6.73	6.80
1664	NYSE	NML	Fri, Nov 1, 2019	6.55	6.71	6.55	6.70
1663	NYSE	NML	Thu, Oct 31, 2019	6.62	6.66	6.48	6.54
1662	NYSE	NML	Wed, Oct 30, 2019	6.64	6.70	6.58	6.62
1661	NYSE	NML	Tue, Oct 29, 2019	6.66	6.71	6.60	6.65
1660	NYSE	NML	Mon, Oct 28, 2019	6.81	6.84	6.64	6.66
1659	NYSE	NML	Fri, Oct 25, 2019	6.75	6.82	6.74	6.79
1658	NYSE	NML	Thu, Oct 24, 2019	6.85	6.85	6.76	6.78
1657	NYSE	NML	Wed, Oct 23, 2019	6.80	6.82	6.75	6.78
1656	NYSE	NML	Tue, Oct 22, 2019	6.77	6.88	6.76	6.81
1655	NYSE	NML	Mon, Oct 21, 2019	6.83	6.85	6.75	6.77
1654	NYSE	NML	Fri, Oct 18, 2019	6.71	6.83	6.71	6.82
1653	NYSE	NML	Thu, Oct 17, 2019	6.76	6.80	6.74	6.74
1652	NYSE	NML	Wed, Oct 16, 2019	6.77	6.81	6.70	6.73
1651	NYSE	NML	Tue, Oct 15, 2019	6.70	6.83	6.70	6.74
1650	NYSE	NML	Mon, Oct 14, 2019	6.79	6.79	6.69	6.73
1649	NYSE	NML	Fri, Oct 11, 2019	6.83	6.86	6.78	6.82
1648	NYSE	NML	Thu, Oct 10, 2019	6.78	6.86	6.78	6.79
1647	NYSE	NML	Wed, Oct 9, 2019	6.88	6.91	6.75	6.78
1646	NYSE	NML	Tue, Oct 8, 2019	6.93	6.97	6.83	6.85
1645	NYSE	NML	Mon, Oct 7, 2019	7.04	7.04	6.91	6.95
1644	NYSE	NML	Fri, Oct 4, 2019	7.08	7.11	7.03	7.07
1643	NYSE	NML	Thu, Oct 3, 2019	7.06	7.08	6.95	7.07
1642	NYSE	NML	Wed, Oct 2, 2019	7.15	7.15	6.97	7.04
1641	NYSE	NML	Tue, Oct 1, 2019	7.24	7.31	7.14	7.16
1640	NYSE	NML	Mon, Sep 30, 2019	7.23	7.23	7.12	7.20
1639	NYSE	NML	Fri, Sep 27, 2019	7.06	7.15	7.03	7.15
1638	NYSE	NML	Thu, Sep 26, 2019	7.09	7.14	7.04	7.12
1637	NYSE	NML	Wed, Sep 25, 2019	7.13	7.14	7.03	7.10
1636	NYSE	NML	Tue, Sep 24, 2019	7.26	7.26	7.14	7.16
1635	NYSE	NML	Mon, Sep 23, 2019	7.27	7.29	7.21	7.24
1634	NYSE	NML	Fri, Sep 20, 2019	7.23	7.33	7.20	7.27
1633	NYSE	NML	Thu, Sep 19, 2019	7.27	7.32	7.22	7.23
1632	NYSE	NML	Wed, Sep 18, 2019	7.23	7.28	7.22	7.25
1631	NYSE	NML	Tue, Sep 17, 2019	7.28	7.32	7.18	7.27
1630	NYSE	NML	Mon, Sep 16, 2019	7.38	7.42	7.29	7.34
1629	NYSE	NML	Fri, Sep 13, 2019	7.12	7.25	7.12	7.22
1628	NYSE	NML	Thu, Sep 12, 2019	7.21	7.23	7.13	7.11
1627	NYSE	NML	Wed, Sep 11, 2019	7.16	7.32	7.15	7.26
1626	NYSE	NML	Tue, Sep 10, 2019	7.16	7.24	7.14	7.19
1625	NYSE	NML	Mon, Sep 9, 2019	7.01	7.15	7.00	7.14
1624	NYSE	NML	Fri, Sep 6, 2019	7.02	7.02	6.89	6.97
1623	NYSE	NML	Thu, Sep 5, 2019	6.98	7.06	6.98	7.00
1622	NYSE	NML	Wed, Sep 4, 2019	6.87	6.97	6.86	6.94
1621	NYSE	NML	Tue, Sep 3, 2019	6.71	6.90	6.71	6.87
1620	NYSE	NML	Fri, Aug 30, 2019	6.92	6.92	6.81	6.89
1619	NYSE	NML	Thu, Aug 29, 2019	6.75	6.86	6.75	6.86
1618	NYSE	NML	Wed, Aug 28, 2019	6.62	6.76	6.56	6.71
1617	NYSE	NML	Tue, Aug 27, 2019	6.68	6.71	6.58	6.60
1616	NYSE	NML	Mon, Aug 26, 2019	6.77	6.79	6.67	6.68
1615	NYSE	NML	Fri, Aug 23, 2019	6.89	6.89	6.71	6.75
1614	NYSE	NML	Thu, Aug 22, 2019	6.96	7.00	6.90	6.92
1613	NYSE	NML	Wed, Aug 21, 2019	6.97	7.00	6.92	6.97
1612	NYSE	NML	Tue, Aug 20, 2019	6.95	6.95	6.88	6.94
1611	NYSE	NML	Mon, Aug 19, 2019	6.84	6.98	6.84	6.92
1610	NYSE	NML	Fri, Aug 16, 2019	6.70	6.85	6.70	6.84
1609	NYSE	NML	Thu, Aug 15, 2019	6.75	6.78	6.65	6.71
1608	NYSE	NML	Wed, Aug 14, 2019	6.90	6.90	6.74	6.77
1607	NYSE	NML	Tue, Aug 13, 2019	6.93	7.01	6.84	6.94
1606	NYSE	NML	Mon, Aug 12, 2019	6.89	7.00	6.89	6.94
1605	NYSE	NML	Fri, Aug 9, 2019	7.01	7.06	6.92	6.95
1604	NYSE	NML	Thu, Aug 8, 2019	6.86	6.99	6.86	6.98
1603	NYSE	NML	Wed, Aug 7, 2019	6.83	6.89	6.73	6.86
1602	NYSE	NML	Tue, Aug 6, 2019	7.00	7.03	6.86	7.00
1601	NYSE	NML	Mon, Aug 5, 2019	7.12	7.12	6.90	6.96
1600	NYSE	NML	Fri, Aug 2, 2019	7.26	7.32	7.21	7.25
1599	NYSE	NML	Thu, Aug 1, 2019	7.35	7.38	7.30	7.32
1598	NYSE	NML	Wed, Jul 31, 2019	7.42	7.42	7.34	7.38
1597	NYSE	NML	Tue, Jul 30, 2019	7.38	7.42	7.34	7.42
1596	NYSE	NML	Mon, Jul 29, 2019	7.46	7.49	7.40	7.43
1595	NYSE	NML	Fri, Jul 26, 2019	7.55	7.59	7.48	7.48
1594	NYSE	NML	Thu, Jul 25, 2019	7.70	7.70	7.57	7.59
1593	NYSE	NML	Wed, Jul 24, 2019	7.69	7.75	7.66	7.69
1592	NYSE	NML	Tue, Jul 23, 2019	7.70	7.72	7.66	7.70
1591	NYSE	NML	Mon, Jul 22, 2019	7.60	7.71	7.60	7.68
1590	NYSE	NML	Fri, Jul 19, 2019	7.60	7.65	7.56	7.61
1589	NYSE	NML	Thu, Jul 18, 2019	7.62	7.62	7.54	7.61
1588	NYSE	NML	Wed, Jul 17, 2019	7.73	7.75	7.62	7.64
1587	NYSE	NML	Tue, Jul 16, 2019	7.76	7.80	7.71	7.74
1586	NYSE	NML	Mon, Jul 15, 2019	7.83	7.84	7.77	7.80
1585	NYSE	NML	Fri, Jul 12, 2019	7.79	7.82	7.76	7.81
1584	NYSE	NML	Thu, Jul 11, 2019	7.80	7.89	7.80	7.79
1583	NYSE	NML	Wed, Jul 10, 2019	7.71	7.83	7.71	7.83
1582	NYSE	NML	Tue, Jul 9, 2019	7.70	7.73	7.67	7.68
1581	NYSE	NML	Mon, Jul 8, 2019	7.68	7.76	7.68	7.75
1580	NYSE	NML	Fri, Jul 5, 2019	7.64	7.74	7.63	7.74
1579	NYSE	NML	Wed, Jul 3, 2019	7.63	7.68	7.60	7.66
1578	NYSE	NML	Tue, Jul 2, 2019	7.61	7.61	7.53	7.57
1577	NYSE	NML	Mon, Jul 1, 2019	7.59	7.62	7.55	7.56
1576	NYSE	NML	Fri, Jun 28, 2019	7.50	7.57	7.46	7.51
1575	NYSE	NML	Thu, Jun 27, 2019	7.44	7.48	7.43	7.46
1574	NYSE	NML	Wed, Jun 26, 2019	7.47	7.56	7.44	7.48
1573	NYSE	NML	Tue, Jun 25, 2019	7.51	7.59	7.37	7.43
1572	NYSE	NML	Mon, Jun 24, 2019	7.51	7.56	7.48	7.52
1571	NYSE	NML	Fri, Jun 21, 2019	7.43	7.53	7.43	7.52
1570	NYSE	NML	Thu, Jun 20, 2019	7.44	7.49	7.40	7.46
1569	NYSE	NML	Wed, Jun 19, 2019	7.41	7.43	7.36	7.38
1568	NYSE	NML	Tue, Jun 18, 2019	7.40	7.47	7.37	7.41
1567	NYSE	NML	Mon, Jun 17, 2019	7.44	7.44	7.38	7.40
1566	NYSE	NML	Fri, Jun 14, 2019	7.51	7.53	7.42	7.46
1565	NYSE	NML	Thu, Jun 13, 2019	7.51	7.57	7.50	7.46
1564	NYSE	NML	Wed, Jun 12, 2019	7.49	7.55	7.45	7.48
1563	NYSE	NML	Tue, Jun 11, 2019	7.52	7.59	7.46	7.56
1562	NYSE	NML	Mon, Jun 10, 2019	7.52	7.56	7.47	7.50
1561	NYSE	NML	Fri, Jun 7, 2019	7.52	7.54	7.46	7.52
1560	NYSE	NML	Thu, Jun 6, 2019	7.45	7.51	7.44	7.51
1559	NYSE	NML	Wed, Jun 5, 2019	7.65	7.65	7.41	7.46
1558	NYSE	NML	Tue, Jun 4, 2019	7.56	7.56	7.49	7.56
1557	NYSE	NML	Mon, Jun 3, 2019	7.32	7.53	7.32	7.48
1556	NYSE	NML	Fri, May 31, 2019	7.43	7.45	7.33	7.39
1555	NYSE	NML	Thu, May 30, 2019	7.55	7.61	7.42	7.48
1554	NYSE	NML	Wed, May 29, 2019	7.45	7.50	7.31	7.49
1553	NYSE	NML	Tue, May 28, 2019	7.58	7.64	7.46	7.48
1552	NYSE	NML	Fri, May 24, 2019	7.67	7.70	7.58	7.59
1551	NYSE	NML	Thu, May 23, 2019	7.74	7.74	7.55	7.59
1550	NYSE	NML	Wed, May 22, 2019	7.88	7.88	7.80	7.81
1549	NYSE	NML	Tue, May 21, 2019	7.76	7.90	7.76	7.88
1548	NYSE	NML	Mon, May 20, 2019	7.87	7.87	7.77	7.78
1547	NYSE	NML	Fri, May 17, 2019	7.82	7.90	7.81	7.85
1546	NYSE	NML	Thu, May 16, 2019	7.82	7.89	7.75	7.88
1545	NYSE	NML	Wed, May 15, 2019	7.77	7.81	7.72	7.80
1544	NYSE	NML	Tue, May 14, 2019	7.70	7.79	7.64	7.76
1543	NYSE	NML	Mon, May 13, 2019	7.69	7.71	7.60	7.62
1542	NYSE	NML	Fri, May 10, 2019	7.63	7.77	7.62	7.75
1541	NYSE	NML	Thu, May 9, 2019	7.64	7.64	7.53	7.58
1540	NYSE	NML	Wed, May 8, 2019	7.67	7.75	7.66	7.68
1539	NYSE	NML	Tue, May 7, 2019	7.74	7.75	7.65	7.72
1538	NYSE	NML	Mon, May 6, 2019	7.74	7.78	7.72	7.78
1537	NYSE	NML	Fri, May 3, 2019	7.79	7.82	7.74	7.81
1536	NYSE	NML	Thu, May 2, 2019	7.86	7.86	7.69	7.76
1535	NYSE	NML	Wed, May 1, 2019	7.83	7.89	7.79	7.87
1534	NYSE	NML	Tue, Apr 30, 2019	7.98	8.00	7.84	7.88
1533	NYSE	NML	Mon, Apr 29, 2019	7.90	7.97	7.90	7.97
1532	NYSE	NML	Fri, Apr 26, 2019	7.86	7.92	7.85	7.92
1531	NYSE	NML	Thu, Apr 25, 2019	7.90	7.93	7.86	7.90
1530	NYSE	NML	Wed, Apr 24, 2019	8.00	8.04	7.92	7.94
1529	NYSE	NML	Tue, Apr 23, 2019	7.95	7.99	7.91	7.97
1528	NYSE	NML	Mon, Apr 22, 2019	7.85	7.94	7.85	7.91
1527	NYSE	NML	Thu, Apr 18, 2019	7.91	7.91	7.80	7.82
1526	NYSE	NML	Wed, Apr 17, 2019	8.02	8.02	7.89	7.91
1525	NYSE	NML	Tue, Apr 16, 2019	8.03	8.05	7.95	7.96
1524	NYSE	NML	Mon, Apr 15, 2019	8.06	8.11	8.02	8.03
1523	NYSE	NML	Fri, Apr 12, 2019	8.09	8.18	8.06	8.10
1522	NYSE	NML	Thu, Apr 11, 2019	8.01	8.07	8.00	8.01
1521	NYSE	NML	Wed, Apr 10, 2019	8.03	8.11	7.98	8.05
1520	NYSE	NML	Tue, Apr 9, 2019	8.10	8.12	8.01	8.06
1519	NYSE	NML	Mon, Apr 8, 2019	8.13	8.21	8.12	8.14
1518	NYSE	NML	Fri, Apr 5, 2019	8.06	8.14	8.05	8.13
1517	NYSE	NML	Thu, Apr 4, 2019	8.05	8.09	7.97	8.02
1516	NYSE	NML	Wed, Apr 3, 2019	8.12	8.16	8.04	8.08
1515	NYSE	NML	Tue, Apr 2, 2019	8.14	8.14	8.01	8.12
1514	NYSE	NML	Mon, Apr 1, 2019	8.08	8.10	8.02	8.09
1513	NYSE	NML	Fri, Mar 29, 2019	8.00	8.09	7.91	7.96
1512	NYSE	NML	Thu, Mar 28, 2019	7.88	7.89	7.83	7.88
1511	NYSE	NML	Wed, Mar 27, 2019	7.91	7.94	7.81	7.84
1510	NYSE	NML	Tue, Mar 26, 2019	7.89	7.98	7.86	7.88
1509	NYSE	NML	Mon, Mar 25, 2019	7.89	7.94	7.80	7.84
1508	NYSE	NML	Fri, Mar 22, 2019	8.07	8.08	7.91	7.91
1507	NYSE	NML	Thu, Mar 21, 2019	8.00	8.10	8.00	8.07
1506	NYSE	NML	Wed, Mar 20, 2019	7.95	8.08	7.94	8.04
1505	NYSE	NML	Tue, Mar 19, 2019	7.96	8.05	7.96	8.01
1504	NYSE	NML	Mon, Mar 18, 2019	7.82	7.98	7.81	7.98
1503	NYSE	NML	Fri, Mar 15, 2019	7.81	7.89	7.81	7.86
1502	NYSE	NML	Thu, Mar 14, 2019	7.85	7.87	7.80	7.86
1501	NYSE	NML	Wed, Mar 13, 2019	7.83	7.90	7.80	7.84
1500	NYSE	NML	Tue, Mar 12, 2019	7.86	7.93	7.82	7.82
1499	NYSE	NML	Mon, Mar 11, 2019	7.80	7.92	7.80	7.88
1498	NYSE	NML	Fri, Mar 8, 2019	7.82	7.94	7.73	7.79
1497	NYSE	NML	Thu, Mar 7, 2019	7.67	7.90	7.67	7.87
1496	NYSE	NML	Wed, Mar 6, 2019	7.77	7.80	7.72	7.72
1495	NYSE	NML	Tue, Mar 5, 2019	7.76	7.82	7.67	7.82
1494	NYSE	NML	Mon, Mar 4, 2019	7.62	7.77	7.59	7.76
1493	NYSE	NML	Fri, Mar 1, 2019	7.57	7.64	7.50	7.62
1492	NYSE	NML	Thu, Feb 28, 2019	7.58	7.58	7.46	7.51
1491	NYSE	NML	Wed, Feb 27, 2019	7.62	7.62	7.50	7.55
1490	NYSE	NML	Tue, Feb 26, 2019	7.69	7.73	7.59	7.59
1489	NYSE	NML	Mon, Feb 25, 2019	7.74	7.76	7.67	7.73
1488	NYSE	NML	Fri, Feb 22, 2019	7.73	7.84	7.72	7.74
1487	NYSE	NML	Thu, Feb 21, 2019	7.87	7.87	7.67	7.69
1486	NYSE	NML	Wed, Feb 20, 2019	7.94	7.94	7.84	7.87
1485	NYSE	NML	Tue, Feb 19, 2019	7.81	7.96	7.80	7.93
1484	NYSE	NML	Fri, Feb 15, 2019	7.78	7.84	7.75	7.78
1483	NYSE	NML	Thu, Feb 14, 2019	7.67	7.76	7.59	7.75
1482	NYSE	NML	Wed, Feb 13, 2019	7.66	7.71	7.61	7.65
1481	NYSE	NML	Tue, Feb 12, 2019	7.64	7.70	7.58	7.62
1480	NYSE	NML	Mon, Feb 11, 2019	7.54	7.54	7.45	7.53
1479	NYSE	NML	Fri, Feb 8, 2019	7.57	7.57	7.39	7.51
1478	NYSE	NML	Thu, Feb 7, 2019	7.71	7.71	7.48	7.58
1477	NYSE	NML	Wed, Feb 6, 2019	7.86	7.86	7.71	7.75
1476	NYSE	NML	Tue, Feb 5, 2019	7.88	7.88	7.77	7.82
1475	NYSE	NML	Mon, Feb 4, 2019	7.79	7.84	7.76	7.82
1474	NYSE	NML	Fri, Feb 1, 2019	7.52	7.81	7.52	7.79
1473	NYSE	NML	Thu, Jan 31, 2019	7.79	7.79	7.58	7.66
1472	NYSE	NML	Wed, Jan 30, 2019	7.62	7.70	7.54	7.70
1471	NYSE	NML	Tue, Jan 29, 2019	7.47	7.56	7.44	7.55
1470	NYSE	NML	Mon, Jan 28, 2019	7.43	7.47	7.35	7.41
1469	NYSE	NML	Fri, Jan 25, 2019	7.42	7.49	7.41	7.47
1468	NYSE	NML	Thu, Jan 24, 2019	7.45	7.46	7.39	7.39
1467	NYSE	NML	Wed, Jan 23, 2019	7.39	7.46	7.33	7.42
1466	NYSE	NML	Tue, Jan 22, 2019	7.58	7.58	7.37	7.42
1465	NYSE	NML	Fri, Jan 18, 2019	7.57	7.64	7.53	7.63
1464	NYSE	NML	Thu, Jan 17, 2019	7.51	7.54	7.43	7.49
1463	NYSE	NML	Wed, Jan 16, 2019	7.35	7.53	7.35	7.51
1462	NYSE	NML	Tue, Jan 15, 2019	7.25	7.43	7.25	7.41
1461	NYSE	NML	Mon, Jan 14, 2019	7.38	7.38	7.25	7.25
1460	NYSE	NML	Fri, Jan 11, 2019	7.54	7.54	7.40	7.46
1459	NYSE	NML	Thu, Jan 10, 2019	7.60	7.60	7.48	7.54
1458	NYSE	NML	Wed, Jan 9, 2019	7.64	7.65	7.53	7.59
1457	NYSE	NML	Tue, Jan 8, 2019	7.34	7.53	7.34	7.50
1456	NYSE	NML	Mon, Jan 7, 2019	7.13	7.34	7.11	7.28
1455	NYSE	NML	Fri, Jan 4, 2019	6.81	7.10	6.81	7.08
1454	NYSE	NML	Thu, Jan 3, 2019	6.68	6.82	6.63	6.77
1453	NYSE	NML	Wed, Jan 2, 2019	6.38	6.84	6.27	6.74
1452	NYSE	NML	Mon, Dec 31, 2018	6.45	6.69	6.41	6.69
1451	NYSE	NML	Fri, Dec 28, 2018	6.29	6.45	6.24	6.45
1450	NYSE	NML	Thu, Dec 27, 2018	6.20	6.38	6.12	6.34
1449	NYSE	NML	Wed, Dec 26, 2018	6.12	6.45	6.08	6.44
1448	NYSE	NML	Mon, Dec 24, 2018	6.13	6.23	6.06	6.10
1447	NYSE	NML	Fri, Dec 21, 2018	6.40	6.49	6.20	6.23
1446	NYSE	NML	Thu, Dec 20, 2018	6.59	6.65	6.28	6.45
1445	NYSE	NML	Wed, Dec 19, 2018	6.75	6.86	6.61	6.72
1444	NYSE	NML	Tue, Dec 18, 2018	6.95	7.04	6.71	6.75
1443	NYSE	NML	Mon, Dec 17, 2018	7.30	7.30	6.97	7.01
1442	NYSE	NML	Fri, Dec 14, 2018	7.38	7.44	7.27	7.30
1441	NYSE	NML	Thu, Dec 13, 2018	7.30	7.49	7.29	7.41
1440	NYSE	NML	Wed, Dec 12, 2018	7.36	7.49	7.32	7.36
1439	NYSE	NML	Tue, Dec 11, 2018	7.35	7.44	7.30	7.34
1438	NYSE	NML	Mon, Dec 10, 2018	7.44	7.44	7.16	7.29
1437	NYSE	NML	Fri, Dec 7, 2018	7.48	7.57	7.37	7.40
1436	NYSE	NML	Thu, Dec 6, 2018	7.37	7.40	7.12	7.40
1435	NYSE	NML	Tue, Dec 4, 2018	7.64	7.71	7.46	7.56
1434	NYSE	NML	Mon, Dec 3, 2018	7.78	7.78	7.65	7.71
1433	NYSE	NML	Fri, Nov 30, 2018	7.53	7.57	7.38	7.53
1432	NYSE	NML	Thu, Nov 29, 2018	7.35	7.56	7.35	7.49
1431	NYSE	NML	Wed, Nov 28, 2018	7.31	7.42	7.30	7.39
1430	NYSE	NML	Tue, Nov 27, 2018	7.33	7.41	7.30	7.30
1429	NYSE	NML	Mon, Nov 26, 2018	7.36	7.44	7.31	7.33
1428	NYSE	NML	Fri, Nov 23, 2018	7.30	7.34	7.08	7.31
1427	NYSE	NML	Wed, Nov 21, 2018	7.38	7.44	7.29	7.41
1426	NYSE	NML	Tue, Nov 20, 2018	7.38	7.40	7.23	7.27
1425	NYSE	NML	Mon, Nov 19, 2018	7.43	7.58	7.43	7.43
1424	NYSE	NML	Fri, Nov 16, 2018	7.53	7.65	7.44	7.46
1423	NYSE	NML	Thu, Nov 15, 2018	7.32	7.56	7.32	7.51
1422	NYSE	NML	Wed, Nov 14, 2018	7.64	7.64	7.41	7.42
1421	NYSE	NML	Tue, Nov 13, 2018	7.65	7.77	7.53	7.49
1420	NYSE	NML	Mon, Nov 12, 2018	7.89	7.89	7.66	7.69
1419	NYSE	NML	Fri, Nov 9, 2018	7.77	7.87	7.71	7.87
1418	NYSE	NML	Thu, Nov 8, 2018	7.95	8.08	7.88	7.91
1417	NYSE	NML	Wed, Nov 7, 2018	7.82	8.00	7.82	7.88
1416	NYSE	NML	Tue, Nov 6, 2018	7.67	7.75	7.64	7.72
1415	NYSE	NML	Mon, Nov 5, 2018	7.55	7.74	7.55	7.69
1414	NYSE	NML	Fri, Nov 2, 2018	7.63	7.69	7.50	7.60
1413	NYSE	NML	Thu, Nov 1, 2018	7.62	7.72	7.57	7.67
1412	NYSE	NML	Wed, Oct 31, 2018	7.73	7.75	7.53	7.57
1411	NYSE	NML	Tue, Oct 30, 2018	7.50	7.64	7.43	7.52
1410	NYSE	NML	Mon, Oct 29, 2018	7.76	7.87	7.42	7.50
1409	NYSE	NML	Fri, Oct 26, 2018	7.82	7.99	7.68	7.71
1408	NYSE	NML	Thu, Oct 25, 2018	8.03	8.06	7.88	8.03
1407	NYSE	NML	Wed, Oct 24, 2018	8.20	8.24	7.91	7.93
1406	NYSE	NML	Tue, Oct 23, 2018	8.34	8.37	8.05	8.20
1405	NYSE	NML	Mon, Oct 22, 2018	8.55	8.55	8.35	8.37
1404	NYSE	NML	Fri, Oct 19, 2018	8.54	8.61	8.43	8.51
1403	NYSE	NML	Thu, Oct 18, 2018	8.47	8.55	8.38	8.45
1402	NYSE	NML	Wed, Oct 17, 2018	8.46	8.59	8.46	8.51
1401	NYSE	NML	Tue, Oct 16, 2018	8.47	8.63	8.47	8.61
1400	NYSE	NML	Mon, Oct 15, 2018	8.47	8.53	8.40	8.45
1399	NYSE	NML	Fri, Oct 12, 2018	8.51	8.71	8.27	8.40
1398	NYSE	NML	Thu, Oct 11, 2018	8.50	8.60	8.38	8.45
1397	NYSE	NML	Wed, Oct 10, 2018	8.80	8.80	8.59	8.62
1396	NYSE	NML	Tue, Oct 9, 2018	8.63	8.85	8.63	8.76
1395	NYSE	NML	Mon, Oct 8, 2018	8.76	8.80	8.60	8.67
1394	NYSE	NML	Fri, Oct 5, 2018	8.54	8.81	8.54	8.66
1393	NYSE	NML	Thu, Oct 4, 2018	8.88	8.91	8.72	8.72
1392	NYSE	NML	Wed, Oct 3, 2018	8.96	8.97	8.88	8.96
1391	NYSE	NML	Tue, Oct 2, 2018	8.97	8.97	8.86	8.91
1390	NYSE	NML	Mon, Oct 1, 2018	8.79	8.89	8.72	8.89
1389	NYSE	NML	Fri, Sep 28, 2018	8.58	8.69	8.50	8.69
1388	NYSE	NML	Thu, Sep 27, 2018	8.47	8.53	8.46	8.51
1387	NYSE	NML	Wed, Sep 26, 2018	8.52	8.56	8.39	8.42
1386	NYSE	NML	Tue, Sep 25, 2018	8.67	8.70	8.53	8.58
1385	NYSE	NML	Mon, Sep 24, 2018	8.68	8.78	8.62	8.64
1384	NYSE	NML	Fri, Sep 21, 2018	8.74	8.75	8.65	8.65
1383	NYSE	NML	Thu, Sep 20, 2018	8.74	8.84	8.64	8.69
1382	NYSE	NML	Wed, Sep 19, 2018	8.65	8.76	8.65	8.70
1381	NYSE	NML	Tue, Sep 18, 2018	8.72	8.77	8.65	8.68
1380	NYSE	NML	Mon, Sep 17, 2018	8.76	8.77	8.67	8.70
1379	NYSE	NML	Fri, Sep 14, 2018	8.72	8.77	8.63	8.72
1378	NYSE	NML	Thu, Sep 13, 2018	8.91	8.95	8.80	8.78
1377	NYSE	NML	Wed, Sep 12, 2018	8.91	8.99	8.89	8.91
1376	NYSE	NML	Tue, Sep 11, 2018	8.86	8.93	8.78	8.88
1375	NYSE	NML	Mon, Sep 10, 2018	8.72	8.85	8.72	8.84
1374	NYSE	NML	Fri, Sep 7, 2018	8.77	8.80	8.69	8.69
1373	NYSE	NML	Thu, Sep 6, 2018	8.77	8.87	8.73	8.76
1372	NYSE	NML	Wed, Sep 5, 2018	8.94	8.94	8.82	8.90
1371	NYSE	NML	Tue, Sep 4, 2018	8.91	8.96	8.88	8.95
1370	NYSE	NML	Fri, Aug 31, 2018	9.00	9.00	8.80	8.87
1369	NYSE	NML	Thu, Aug 30, 2018	9.07	9.07	8.86	8.94
1368	NYSE	NML	Wed, Aug 29, 2018	9.11	9.11	8.97	9.02
1367	NYSE	NML	Tue, Aug 28, 2018	9.18	9.20	9.02	9.05
1366	NYSE	NML	Mon, Aug 27, 2018	9.23	9.23	9.06	9.14
1365	NYSE	NML	Fri, Aug 24, 2018	9.16	9.21	9.13	9.18
1364	NYSE	NML	Thu, Aug 23, 2018	9.16	9.19	9.10	9.14
1363	NYSE	NML	Wed, Aug 22, 2018	9.18	9.20	9.13	9.18
1362	NYSE	NML	Tue, Aug 21, 2018	9.29	9.29	9.15	9.15
1361	NYSE	NML	Mon, Aug 20, 2018	9.16	9.33	9.16	9.31
1360	NYSE	NML	Fri, Aug 17, 2018	9.10	9.21	9.05	9.21
1359	NYSE	NML	Thu, Aug 16, 2018	8.98	9.09	8.98	9.06
1358	NYSE	NML	Wed, Aug 15, 2018	9.09	9.09	8.91	9.02
1357	NYSE	NML	Tue, Aug 14, 2018	9.11	9.11	8.99	9.08
1356	NYSE	NML	Mon, Aug 13, 2018	9.31	9.31	9.01	9.01
1355	NYSE	NML	Fri, Aug 10, 2018	9.33	9.34	9.22	9.29
1354	NYSE	NML	Thu, Aug 9, 2018	9.32	9.33	9.17	9.30
1353	NYSE	NML	Wed, Aug 8, 2018	9.20	9.27	9.14	9.20
1352	NYSE	NML	Tue, Aug 7, 2018	9.31	9.39	9.20	9.23
1351	NYSE	NML	Mon, Aug 6, 2018	9.31	9.38	9.22	9.29
1350	NYSE	NML	Fri, Aug 3, 2018	9.31	9.35	9.26	9.32
1349	NYSE	NML	Thu, Aug 2, 2018	9.07	9.35	9.00	9.35
1348	NYSE	NML	Wed, Aug 1, 2018	9.02	9.18	9.01	9.11
1347	NYSE	NML	Tue, Jul 31, 2018	9.18	9.18	9.05	9.05
1346	NYSE	NML	Mon, Jul 30, 2018	9.01	9.12	8.98	9.12
1345	NYSE	NML	Fri, Jul 27, 2018	9.21	9.23	8.92	8.98
1344	NYSE	NML	Thu, Jul 26, 2018	9.13	9.27	9.09	9.18
1343	NYSE	NML	Wed, Jul 25, 2018	8.90	9.14	8.90	9.09
1342	NYSE	NML	Tue, Jul 24, 2018	9.13	9.14	9.02	9.04
1341	NYSE	NML	Mon, Jul 23, 2018	9.04	9.05	8.95	9.05
1340	NYSE	NML	Fri, Jul 20, 2018	9.12	9.12	8.97	8.97
1339	NYSE	NML	Thu, Jul 19, 2018	9.05	9.14	9.02	9.11
1338	NYSE	NML	Wed, Jul 18, 2018	8.69	8.92	8.69	8.85
1337	NYSE	NML	Tue, Jul 17, 2018	8.85	8.85	8.73	8.76
1336	NYSE	NML	Mon, Jul 16, 2018	8.98	8.98	8.80	8.84
1335	NYSE	NML	Fri, Jul 13, 2018	8.88	9.24	8.80	8.97
1334	NYSE	NML	Thu, Jul 12, 2018	8.92	8.92	8.79	8.83
1333	NYSE	NML	Wed, Jul 11, 2018	8.95	8.95	8.78	8.83
1332	NYSE	NML	Tue, Jul 10, 2018	8.97	9.01	8.91	8.95
1331	NYSE	NML	Mon, Jul 9, 2018	9.01	9.01	8.91	8.94
1330	NYSE	NML	Fri, Jul 6, 2018	9.00	9.01	8.88	8.95
1329	NYSE	NML	Thu, Jul 5, 2018	8.98	9.00	8.81	8.94
1328	NYSE	NML	Tue, Jul 3, 2018	8.80	8.93	8.73	8.87
1327	NYSE	NML	Mon, Jul 2, 2018	8.84	8.84	8.71	8.84
1326	NYSE	NML	Fri, Jun 29, 2018	8.83	8.83	8.67	8.77
1325	NYSE	NML	Thu, Jun 28, 2018	8.69	8.80	8.65	8.73
1324	NYSE	NML	Wed, Jun 27, 2018	8.87	8.97	8.70	8.73
1323	NYSE	NML	Tue, Jun 26, 2018	8.71	8.88	8.71	8.86
1322	NYSE	NML	Mon, Jun 25, 2018	8.99	8.99	8.68	8.71
1321	NYSE	NML	Fri, Jun 22, 2018	8.94	9.03	8.90	8.96
1320	NYSE	NML	Thu, Jun 21, 2018	8.91	8.91	8.80	8.80
1319	NYSE	NML	Wed, Jun 20, 2018	8.85	8.94	8.83	8.88
1318	NYSE	NML	Tue, Jun 19, 2018	8.75	8.84	8.74	8.83
1317	NYSE	NML	Mon, Jun 18, 2018	8.75	8.92	8.69	8.82
1316	NYSE	NML	Fri, Jun 15, 2018	9.05	9.05	8.80	8.82
1315	NYSE	NML	Thu, Jun 14, 2018	9.07	9.11	9.02	9.03
1314	NYSE	NML	Wed, Jun 13, 2018	9.30	9.30	9.09	9.07
1313	NYSE	NML	Tue, Jun 12, 2018	9.28	9.34	9.23	9.28
1312	NYSE	NML	Mon, Jun 11, 2018	9.18	9.30	9.15	9.26
1311	NYSE	NML	Fri, Jun 8, 2018	9.19	9.21	9.11	9.16
1310	NYSE	NML	Thu, Jun 7, 2018	9.20	9.23	9.16	9.19
1309	NYSE	NML	Wed, Jun 6, 2018	9.16	9.20	9.11	9.17
1308	NYSE	NML	Tue, Jun 5, 2018	9.15	9.23	9.15	9.23
1307	NYSE	NML	Mon, Jun 4, 2018	9.20	9.20	9.13	9.20
1306	NYSE	NML	Fri, Jun 1, 2018	8.99	9.15	8.99	9.13
1305	NYSE	NML	Thu, May 31, 2018	9.15	9.15	9.02	9.04
1304	NYSE	NML	Wed, May 30, 2018	8.94	9.08	8.88	9.06
1303	NYSE	NML	Tue, May 29, 2018	8.86	8.88	8.76	8.88
1302	NYSE	NML	Fri, May 25, 2018	8.81	8.84	8.66	8.84
1301	NYSE	NML	Thu, May 24, 2018	8.99	8.99	8.82	8.88
1300	NYSE	NML	Wed, May 23, 2018	9.06	9.07	8.89	8.97
1299	NYSE	NML	Tue, May 22, 2018	9.14	9.18	9.03	9.11
1298	NYSE	NML	Mon, May 21, 2018	9.13	9.18	9.09	9.13
1297	NYSE	NML	Fri, May 18, 2018	9.11	9.13	9.00	9.11
1296	NYSE	NML	Thu, May 17, 2018	9.06	9.20	9.04	9.11
1295	NYSE	NML	Wed, May 16, 2018	8.94	9.07	8.94	9.05
1294	NYSE	NML	Tue, May 15, 2018	8.93	8.99	8.86	8.98
1293	NYSE	NML	Mon, May 14, 2018	8.87	8.93	8.82	8.90
1292	NYSE	NML	Fri, May 11, 2018	8.91	8.92	8.81	8.87
1291	NYSE	NML	Thu, May 10, 2018	8.80	8.89	8.80	8.87
1290	NYSE	NML	Wed, May 9, 2018	8.81	8.89	8.79	8.80
1289	NYSE	NML	Tue, May 8, 2018	8.77	8.80	8.65	8.77
1288	NYSE	NML	Mon, May 7, 2018	8.65	8.82	8.65	8.73
1287	NYSE	NML	Fri, May 4, 2018	8.60	8.62	8.55	8.61
1286	NYSE	NML	Thu, May 3, 2018	8.54	8.62	8.53	8.56
1285	NYSE	NML	Wed, May 2, 2018	8.53	8.66	8.53	8.58
1284	NYSE	NML	Tue, May 1, 2018	8.55	8.57	8.48	8.57
1283	NYSE	NML	Mon, Apr 30, 2018	8.55	8.55	8.48	8.50
1282	NYSE	NML	Fri, Apr 27, 2018	8.37	8.53	8.37	8.53
1281	NYSE	NML	Thu, Apr 26, 2018	8.41	8.50	8.32	8.45
1280	NYSE	NML	Wed, Apr 25, 2018	8.49	8.49	8.32	8.37
1279	NYSE	NML	Tue, Apr 24, 2018	8.62	8.62	8.38	8.45
1278	NYSE	NML	Mon, Apr 23, 2018	8.50	8.64	8.47	8.52
1277	NYSE	NML	Fri, Apr 20, 2018	8.58	8.58	8.43	8.55
1276	NYSE	NML	Thu, Apr 19, 2018	8.65	8.66	8.48	8.51
1275	NYSE	NML	Wed, Apr 18, 2018	8.61	8.74	8.55	8.61
1274	NYSE	NML	Tue, Apr 17, 2018	8.52	8.69	8.51	8.59
1273	NYSE	NML	Mon, Apr 16, 2018	8.35	8.62	8.15	8.62
1272	NYSE	NML	Fri, Apr 13, 2018	8.40	8.40	8.19	8.24
1271	NYSE	NML	Thu, Apr 12, 2018	8.62	8.62	8.35	8.31
1270	NYSE	NML	Wed, Apr 11, 2018	8.58	8.64	8.53	8.62
1269	NYSE	NML	Tue, Apr 10, 2018	8.45	8.66	8.38	8.62
1268	NYSE	NML	Mon, Apr 9, 2018	8.42	8.50	8.26	8.43
1267	NYSE	NML	Fri, Apr 6, 2018	8.34	8.44	8.14	8.42
1266	NYSE	NML	Thu, Apr 5, 2018	8.38	8.41	8.23	8.41
1265	NYSE	NML	Wed, Apr 4, 2018	8.16	8.33	8.10	8.23
1264	NYSE	NML	Tue, Apr 3, 2018	8.32	8.39	8.02	8.35
1263	NYSE	NML	Mon, Apr 2, 2018	8.17	8.37	8.06	8.18
1262	NYSE	NML	Thu, Mar 29, 2018	8.21	8.21	8.03	8.16
1261	NYSE	NML	Wed, Mar 28, 2018	7.97	8.11	7.86	8.07
1260	NYSE	NML	Tue, Mar 27, 2018	8.16	8.22	7.90	7.99
1259	NYSE	NML	Mon, Mar 26, 2018	8.28	8.28	7.96	8.07
1258	NYSE	NML	Fri, Mar 23, 2018	8.17	8.30	8.12	8.18
1257	NYSE	NML	Thu, Mar 22, 2018	8.33	8.33	8.04	8.13
1256	NYSE	NML	Wed, Mar 21, 2018	8.10	8.37	8.10	8.28
1255	NYSE	NML	Tue, Mar 20, 2018	8.21	8.31	8.06	8.11
1254	NYSE	NML	Mon, Mar 19, 2018	8.50	8.50	8.12	8.23
1253	NYSE	NML	Fri, Mar 16, 2018	8.21	8.56	8.19	8.50
1252	NYSE	NML	Thu, Mar 15, 2018	8.56	8.63	7.88	8.23
1251	NYSE	NML	Wed, Mar 14, 2018	8.65	8.70	8.53	8.57
1250	NYSE	NML	Tue, Mar 13, 2018	8.72	8.77	8.64	8.66
1249	NYSE	NML	Mon, Mar 12, 2018	8.62	8.69	8.53	8.66
1248	NYSE	NML	Fri, Mar 9, 2018	8.57	8.63	8.53	8.56
1247	NYSE	NML	Thu, Mar 8, 2018	8.44	8.54	8.40	8.50
1246	NYSE	NML	Wed, Mar 7, 2018	8.54	8.56	8.42	8.47
1245	NYSE	NML	Tue, Mar 6, 2018	8.58	8.61	8.48	8.52
1244	NYSE	NML	Mon, Mar 5, 2018	8.57	8.66	8.49	8.50
1243	NYSE	NML	Fri, Mar 2, 2018	8.61	8.74	8.51	8.60
1242	NYSE	NML	Thu, Mar 1, 2018	8.62	8.81	8.57	8.69
1241	NYSE	NML	Wed, Feb 28, 2018	8.89	8.95	8.58	8.64
1240	NYSE	NML	Tue, Feb 27, 2018	8.96	8.97	8.71	8.81
1239	NYSE	NML	Mon, Feb 26, 2018	9.05	9.06	8.83	8.95
1238	NYSE	NML	Fri, Feb 23, 2018	8.92	9.03	8.87	8.98
1237	NYSE	NML	Thu, Feb 22, 2018	9.04	9.11	8.80	8.86
1236	NYSE	NML	Wed, Feb 21, 2018	9.13	9.15	8.93	8.95
1235	NYSE	NML	Tue, Feb 20, 2018	9.19	9.23	9.04	9.11
1234	NYSE	NML	Fri, Feb 16, 2018	9.24	9.24	9.07	9.21
1233	NYSE	NML	Thu, Feb 15, 2018	9.30	9.35	9.17	9.20
1232	NYSE	NML	Wed, Feb 14, 2018	9.25	9.35	9.22	9.32
1231	NYSE	NML	Tue, Feb 13, 2018	9.18	9.35	9.06	9.28
1230	NYSE	NML	Mon, Feb 12, 2018	9.01	9.22	9.01	9.16
1229	NYSE	NML	Fri, Feb 9, 2018	9.10	9.26	8.68	8.96
1228	NYSE	NML	Thu, Feb 8, 2018	9.53	9.54	9.05	9.07
1227	NYSE	NML	Wed, Feb 7, 2018	9.58	9.67	9.36	9.41
1226	NYSE	NML	Tue, Feb 6, 2018	9.12	9.61	9.11	9.59
1225	NYSE	NML	Mon, Feb 5, 2018	9.70	9.71	9.06	9.29
1224	NYSE	NML	Fri, Feb 2, 2018	10.03	10.03	9.63	9.70
1223	NYSE	NML	Thu, Feb 1, 2018	9.81	10.07	9.81	10.05
1222	NYSE	NML	Wed, Jan 31, 2018	9.94	10.00	9.77	9.85
1221	NYSE	NML	Tue, Jan 30, 2018	10.00	10.00	9.77	9.84
1220	NYSE	NML	Mon, Jan 29, 2018	10.29	10.29	9.96	10.04
1219	NYSE	NML	Fri, Jan 26, 2018	10.24	10.30	10.11	10.25
1218	NYSE	NML	Thu, Jan 25, 2018	10.27	10.27	10.03	10.15
1217	NYSE	NML	Wed, Jan 24, 2018	10.24	10.34	10.12	10.19
1216	NYSE	NML	Tue, Jan 23, 2018	10.14	10.19	9.97	10.19
1215	NYSE	NML	Mon, Jan 22, 2018	9.83	10.09	9.76	10.08
1214	NYSE	NML	Fri, Jan 19, 2018	9.68	9.79	9.52	9.79
1213	NYSE	NML	Thu, Jan 18, 2018	9.83	9.83	9.55	9.60
1212	NYSE	NML	Wed, Jan 17, 2018	9.97	9.97	9.71	9.79
1211	NYSE	NML	Tue, Jan 16, 2018	10.03	10.05	9.85	9.90
1210	NYSE	NML	Fri, Jan 12, 2018	10.14	10.17	9.91	9.95
1209	NYSE	NML	Thu, Jan 11, 2018	10.03	10.14	9.91	10.05
1208	NYSE	NML	Wed, Jan 10, 2018	9.93	10.06	9.87	9.97
1207	NYSE	NML	Tue, Jan 9, 2018	9.90	9.98	9.82	9.87
1206	NYSE	NML	Mon, Jan 8, 2018	9.90	9.90	9.74	9.86
1205	NYSE	NML	Fri, Jan 5, 2018	9.90	9.90	9.74	9.85
1204	NYSE	NML	Thu, Jan 4, 2018	9.94	9.99	9.75	9.90
1203	NYSE	NML	Wed, Jan 3, 2018	9.65	9.91	9.57	9.85
1202	NYSE	NML	Tue, Jan 2, 2018	9.46	9.65	9.33	9.65
1201	NYSE	NML	Fri, Dec 29, 2017	9.36	9.40	9.29	9.38
1200	NYSE	NML	Thu, Dec 28, 2017	9.31	9.36	9.23	9.30
1199	NYSE	NML	Wed, Dec 27, 2017	9.33	9.35	9.18	9.23
1198	NYSE	NML	Tue, Dec 26, 2017	9.41	9.46	9.18	9.20
1197	NYSE	NML	Fri, Dec 22, 2017	9.12	9.26	9.06	9.22
1196	NYSE	NML	Thu, Dec 21, 2017	9.00	9.14	8.94	9.07
1195	NYSE	NML	Wed, Dec 20, 2017	9.20	9.22	8.91	9.02
1194	NYSE	NML	Tue, Dec 19, 2017	9.12	9.24	9.10	9.17
1193	NYSE	NML	Mon, Dec 18, 2017	9.04	9.27	8.90	9.17
1192	NYSE	NML	Fri, Dec 15, 2017	9.07	9.07	8.76	8.89
1191	NYSE	NML	Thu, Dec 14, 2017	8.80	9.10	8.74	8.98
1190	NYSE	NML	Wed, Dec 13, 2017	8.83	9.01	8.83	8.84
1189	NYSE	NML	Tue, Dec 12, 2017	8.86	9.11	8.82	8.88
1188	NYSE	NML	Mon, Dec 11, 2017	8.63	8.86	8.55	8.86
1187	NYSE	NML	Fri, Dec 8, 2017	8.55	8.65	8.48	8.59
1186	NYSE	NML	Thu, Dec 7, 2017	8.29	8.52	8.29	8.49
1185	NYSE	NML	Wed, Dec 6, 2017	8.45	8.50	8.32	8.35
1184	NYSE	NML	Tue, Dec 5, 2017	8.85	8.85	8.51	8.55
1183	NYSE	NML	Mon, Dec 4, 2017	8.90	8.90	8.59	8.73
1182	NYSE	NML	Fri, Dec 1, 2017	8.48	8.94	8.43	8.74
1181	NYSE	NML	Thu, Nov 30, 2017	8.19	8.44	8.15	8.44
1180	NYSE	NML	Wed, Nov 29, 2017	7.95	8.12	7.89	8.10
1179	NYSE	NML	Tue, Nov 28, 2017	8.17	8.18	7.97	7.97
1178	NYSE	NML	Mon, Nov 27, 2017	8.31	8.35	8.11	8.11
1177	NYSE	NML	Fri, Nov 24, 2017	8.39	8.44	8.35	8.37
1176	NYSE	NML	Wed, Nov 22, 2017	8.26	8.32	8.19	8.28
1175	NYSE	NML	Tue, Nov 21, 2017	8.40	8.40	8.12	8.15
1174	NYSE	NML	Mon, Nov 20, 2017	8.40	8.40	8.26	8.38
1173	NYSE	NML	Fri, Nov 17, 2017	8.25	8.44	8.22	8.42
1172	NYSE	NML	Thu, Nov 16, 2017	8.38	8.38	8.15	8.19
1171	NYSE	NML	Wed, Nov 15, 2017	8.23	8.46	8.10	8.28
1170	NYSE	NML	Tue, Nov 14, 2017	8.56	8.56	8.15	8.23
1169	NYSE	NML	Mon, Nov 13, 2017	8.85	8.85	8.48	8.48
1168	NYSE	NML	Fri, Nov 10, 2017	8.80	8.84	8.69	8.70
1167	NYSE	NML	Thu, Nov 9, 2017	8.88	8.90	8.72	8.75
1166	NYSE	NML	Wed, Nov 8, 2017	8.94	8.94	8.79	8.93
1165	NYSE	NML	Tue, Nov 7, 2017	8.85	8.93	8.84	8.87
1164	NYSE	NML	Mon, Nov 6, 2017	8.76	8.87	8.76	8.83
1163	NYSE	NML	Fri, Nov 3, 2017	8.72	8.77	8.66	8.69
1162	NYSE	NML	Thu, Nov 2, 2017	8.93	8.93	8.58	8.67
1161	NYSE	NML	Wed, Nov 1, 2017	8.84	8.95	8.80	8.87
1160	NYSE	NML	Tue, Oct 31, 2017	8.80	8.82	8.68	8.78
1159	NYSE	NML	Mon, Oct 30, 2017	8.92	9.05	8.60	8.78
1158	NYSE	NML	Fri, Oct 27, 2017	8.86	8.96	8.79	8.83
1157	NYSE	NML	Thu, Oct 26, 2017	8.70	8.92	8.57	8.78
1156	NYSE	NML	Wed, Oct 25, 2017	8.97	9.04	8.59	8.65
1155	NYSE	NML	Tue, Oct 24, 2017	9.20	9.20	8.96	8.98
1154	NYSE	NML	Mon, Oct 23, 2017	9.23	9.25	9.07	9.16
1153	NYSE	NML	Fri, Oct 20, 2017	9.28	9.33	9.07	9.14
1152	NYSE	NML	Thu, Oct 19, 2017	9.22	9.32	9.07	9.22
1151	NYSE	NML	Wed, Oct 18, 2017	9.28	9.34	9.08	9.19
1150	NYSE	NML	Tue, Oct 17, 2017	9.34	9.36	9.25	9.28
1149	NYSE	NML	Mon, Oct 16, 2017	9.33	9.42	9.33	9.39
1148	NYSE	NML	Fri, Oct 13, 2017	9.62	9.62	9.37	9.37
1147	NYSE	NML	Thu, Oct 12, 2017	9.56	9.57	9.45	9.44
1146	NYSE	NML	Wed, Oct 11, 2017	9.57	9.58	9.51	9.54
1145	NYSE	NML	Tue, Oct 10, 2017	9.59	9.65	9.52	9.52
1144	NYSE	NML	Mon, Oct 9, 2017	9.61	9.69	9.51	9.53
1143	NYSE	NML	Fri, Oct 6, 2017	9.68	9.75	9.46	9.55
1142	NYSE	NML	Thu, Oct 5, 2017	9.52	9.60	9.45	9.56
1141	NYSE	NML	Wed, Oct 4, 2017	9.47	9.55	9.42	9.45
1140	NYSE	NML	Tue, Oct 3, 2017	9.56	9.57	9.39	9.48
1139	NYSE	NML	Mon, Oct 2, 2017	9.62	9.62	9.43	9.52
1138	NYSE	NML	Fri, Sep 29, 2017	9.51	9.67	9.45	9.50
1137	NYSE	NML	Thu, Sep 28, 2017	9.50	9.62	9.39	9.41
1136	NYSE	NML	Wed, Sep 27, 2017	9.51	9.54	9.34	9.46
1135	NYSE	NML	Tue, Sep 26, 2017	9.52	9.52	9.36	9.47
1134	NYSE	NML	Mon, Sep 25, 2017	9.40	9.45	9.29	9.45
1133	NYSE	NML	Fri, Sep 22, 2017	9.35	9.35	9.20	9.25
1132	NYSE	NML	Thu, Sep 21, 2017	9.39	9.42	9.23	9.32
1131	NYSE	NML	Wed, Sep 20, 2017	9.39	9.49	9.33	9.37
1130	NYSE	NML	Tue, Sep 19, 2017	9.35	9.46	9.35	9.39
1129	NYSE	NML	Mon, Sep 18, 2017	9.40	9.43	9.29	9.33
1128	NYSE	NML	Fri, Sep 15, 2017	9.35	9.48	9.32	9.48
1127	NYSE	NML	Thu, Sep 14, 2017	9.51	9.54	9.35	9.42
1126	NYSE	NML	Wed, Sep 13, 2017	9.39	9.56	9.34	9.47
1125	NYSE	NML	Tue, Sep 12, 2017	9.37	9.43	9.31	9.36
1124	NYSE	NML	Mon, Sep 11, 2017	9.30	9.43	9.27	9.34
1123	NYSE	NML	Fri, Sep 8, 2017	9.49	9.49	9.28	9.34
1122	NYSE	NML	Thu, Sep 7, 2017	9.62	9.62	9.39	9.45
1121	NYSE	NML	Wed, Sep 6, 2017	9.42	9.55	9.41	9.50
1120	NYSE	NML	Tue, Sep 5, 2017	9.70	9.70	9.37	9.45
1119	NYSE	NML	Fri, Sep 1, 2017	9.66	9.68	9.49	9.65
1118	NYSE	NML	Thu, Aug 31, 2017	9.40	9.49	9.26	9.49
1117	NYSE	NML	Wed, Aug 30, 2017	9.14	9.29	9.14	9.29
1116	NYSE	NML	Tue, Aug 29, 2017	9.03	9.33	9.02	9.19
1115	NYSE	NML	Mon, Aug 28, 2017	9.34	9.34	9.13	9.15
1114	NYSE	NML	Fri, Aug 25, 2017	9.22	9.33	9.20	9.25
1113	NYSE	NML	Thu, Aug 24, 2017	9.28	9.28	9.17	9.23
1112	NYSE	NML	Wed, Aug 23, 2017	9.19	9.28	9.04	9.21
1111	NYSE	NML	Tue, Aug 22, 2017	8.91	9.07	8.91	9.04
1110	NYSE	NML	Mon, Aug 21, 2017	9.09	9.13	8.90	8.97
1109	NYSE	NML	Fri, Aug 18, 2017	9.14	9.14	8.98	9.04
1108	NYSE	NML	Thu, Aug 17, 2017	9.15	9.15	9.01	9.03
1107	NYSE	NML	Wed, Aug 16, 2017	9.06	9.18	9.05	9.09
1106	NYSE	NML	Tue, Aug 15, 2017	9.30	9.30	9.05	9.06
1105	NYSE	NML	Mon, Aug 14, 2017	9.29	9.35	9.19	9.21
1104	NYSE	NML	Fri, Aug 11, 2017	9.04	9.37	8.99	9.18
1103	NYSE	NML	Thu, Aug 10, 2017	9.68	9.68	9.21	9.29
1102	NYSE	NML	Wed, Aug 9, 2017	9.24	9.64	9.24	9.64
1101	NYSE	NML	Tue, Aug 8, 2017	9.64	9.64	9.25	9.36
1100	NYSE	NML	Mon, Aug 7, 2017	9.61	9.64	9.52	9.58
1099	NYSE	NML	Fri, Aug 4, 2017	9.59	9.79	9.50	9.70
1098	NYSE	NML	Thu, Aug 3, 2017	9.79	9.87	9.70	9.75
1097	NYSE	NML	Wed, Aug 2, 2017	9.97	9.97	9.82	9.87
1096	NYSE	NML	Tue, Aug 1, 2017	10.00	10.00	9.88	9.92
1095	NYSE	NML	Mon, Jul 31, 2017	9.87	9.95	9.84	9.90
1094	NYSE	NML	Fri, Jul 28, 2017	9.84	9.87	9.70	9.87
1093	NYSE	NML	Thu, Jul 27, 2017	9.84	9.84	9.70	9.79
1092	NYSE	NML	Wed, Jul 26, 2017	10.00	10.00	9.70	9.75
1091	NYSE	NML	Tue, Jul 25, 2017	9.96	9.96	9.65	9.72
1090	NYSE	NML	Mon, Jul 24, 2017	9.68	9.70	9.62	9.67
1089	NYSE	NML	Fri, Jul 21, 2017	9.65	9.66	9.53	9.58
1088	NYSE	NML	Thu, Jul 20, 2017	9.77	9.84	9.52	9.55
1087	NYSE	NML	Wed, Jul 19, 2017	9.82	9.97	9.74	9.80
1086	NYSE	NML	Tue, Jul 18, 2017	9.80	9.87	9.74	9.77
1085	NYSE	NML	Mon, Jul 17, 2017	9.87	9.87	9.77	9.81
1084	NYSE	NML	Fri, Jul 14, 2017	9.74	9.80	9.56	9.80
1083	NYSE	NML	Thu, Jul 13, 2017	9.66	9.66	9.51	9.59
1082	NYSE	NML	Wed, Jul 12, 2017	9.70	9.75	9.62	9.60
1081	NYSE	NML	Tue, Jul 11, 2017	9.65	9.70	9.53	9.64
1080	NYSE	NML	Mon, Jul 10, 2017	9.64	9.68	9.55	9.66
1079	NYSE	NML	Fri, Jul 7, 2017	9.53	9.67	9.38	9.58
1078	NYSE	NML	Thu, Jul 6, 2017	9.66	9.75	9.45	9.53
1077	NYSE	NML	Wed, Jul 5, 2017	9.90	9.97	9.57	9.63
1076	NYSE	NML	Mon, Jul 3, 2017	9.79	9.96	9.70	9.94
1075	NYSE	NML	Fri, Jun 30, 2017	9.51	9.68	9.44	9.62
1074	NYSE	NML	Thu, Jun 29, 2017	9.35	9.46	9.30	9.39
1073	NYSE	NML	Wed, Jun 28, 2017	9.12	9.33	9.08	9.30
1072	NYSE	NML	Tue, Jun 27, 2017	9.07	9.22	9.04	9.09
1071	NYSE	NML	Mon, Jun 26, 2017	8.91	9.15	8.90	9.03
1070	NYSE	NML	Fri, Jun 23, 2017	8.74	8.89	8.67	8.89
1069	NYSE	NML	Thu, Jun 22, 2017	8.63	8.78	8.53	8.65
1068	NYSE	NML	Wed, Jun 21, 2017	8.68	8.74	8.55	8.61
1067	NYSE	NML	Tue, Jun 20, 2017	8.80	8.80	8.54	8.62
1066	NYSE	NML	Mon, Jun 19, 2017	8.99	8.99	8.85	8.90
1065	NYSE	NML	Fri, Jun 16, 2017	8.88	8.95	8.77	8.92
1064	NYSE	NML	Thu, Jun 15, 2017	8.97	8.97	8.74	8.75
1063	NYSE	NML	Wed, Jun 14, 2017	9.16	9.19	8.89	8.99
1062	NYSE	NML	Tue, Jun 13, 2017	9.24	9.24	9.15	9.20
1061	NYSE	NML	Mon, Jun 12, 2017	9.18	9.22	9.11	9.16
1060	NYSE	NML	Fri, Jun 9, 2017	9.16	9.18	9.05	9.09
1059	NYSE	NML	Thu, Jun 8, 2017	9.10	9.14	8.93	9.09
1058	NYSE	NML	Wed, Jun 7, 2017	9.47	9.51	9.05	9.08
1057	NYSE	NML	Tue, Jun 6, 2017	9.50	9.50	9.37	9.47
1056	NYSE	NML	Mon, Jun 5, 2017	9.44	9.49	9.44	9.48
1055	NYSE	NML	Fri, Jun 2, 2017	9.60	9.60	9.50	9.51
1054	NYSE	NML	Thu, Jun 1, 2017	9.62	9.64	9.50	9.60
1053	NYSE	NML	Wed, May 31, 2017	9.49	9.56	9.40	9.49
1052	NYSE	NML	Tue, May 30, 2017	9.70	9.70	9.50	9.53
1051	NYSE	NML	Fri, May 26, 2017	9.84	9.84	9.67	9.71
1050	NYSE	NML	Thu, May 25, 2017	9.95	9.95	9.67	9.74
1049	NYSE	NML	Wed, May 24, 2017	9.83	9.91	9.78	9.79
1048	NYSE	NML	Tue, May 23, 2017	9.89	9.90	9.81	9.85
1047	NYSE	NML	Mon, May 22, 2017	9.86	9.86	9.68	9.82
1046	NYSE	NML	Fri, May 19, 2017	9.68	9.76	9.64	9.70
1045	NYSE	NML	Thu, May 18, 2017	9.64	9.65	9.52	9.61
1044	NYSE	NML	Wed, May 17, 2017	9.78	9.78	9.62	9.65
1043	NYSE	NML	Tue, May 16, 2017	9.86	9.90	9.75	9.78
1042	NYSE	NML	Mon, May 15, 2017	9.90	9.99	9.84	9.85
1041	NYSE	NML	Fri, May 12, 2017	9.84	9.84	9.70	9.78
1040	NYSE	NML	Thu, May 11, 2017	9.76	9.78	9.69	9.74
1039	NYSE	NML	Wed, May 10, 2017	9.66	9.77	9.66	9.71
1038	NYSE	NML	Tue, May 9, 2017	9.72	9.72	9.59	9.65
1037	NYSE	NML	Mon, May 8, 2017	9.75	9.81	9.67	9.73
1036	NYSE	NML	Fri, May 5, 2017	9.74	9.77	9.59	9.74
1035	NYSE	NML	Thu, May 4, 2017	9.92	9.93	9.54	9.61
1034	NYSE	NML	Wed, May 3, 2017	10.11	10.11	9.92	9.98
1033	NYSE	NML	Tue, May 2, 2017	10.10	10.14	10.00	10.00
1032	NYSE	NML	Mon, May 1, 2017	10.10	10.12	10.01	10.12
1031	NYSE	NML	Fri, Apr 28, 2017	10.04	10.04	9.93	9.97
1030	NYSE	NML	Thu, Apr 27, 2017	9.99	10.00	9.87	9.94
1029	NYSE	NML	Wed, Apr 26, 2017	10.00	10.04	9.90	9.96
1028	NYSE	NML	Tue, Apr 25, 2017	9.97	9.98	9.86	9.97
1027	NYSE	NML	Mon, Apr 24, 2017	9.95	10.08	9.94	9.99
1026	NYSE	NML	Fri, Apr 21, 2017	10.00	10.04	9.88	9.93
1025	NYSE	NML	Thu, Apr 20, 2017	9.92	9.97	9.87	9.89
1024	NYSE	NML	Wed, Apr 19, 2017	10.04	10.04	9.85	9.90
1023	NYSE	NML	Tue, Apr 18, 2017	10.02	10.02	9.85	9.95
1022	NYSE	NML	Mon, Apr 17, 2017	10.08	10.09	9.92	9.99
1021	NYSE	NML	Thu, Apr 13, 2017	10.04	10.09	9.93	9.99
1020	NYSE	NML	Wed, Apr 12, 2017	10.12	10.14	10.03	10.03
1019	NYSE	NML	Tue, Apr 11, 2017	10.24	10.25	10.11	10.13
1018	NYSE	NML	Mon, Apr 10, 2017	10.33	10.33	10.16	10.20
1017	NYSE	NML	Fri, Apr 7, 2017	10.21	10.28	10.17	10.20
1016	NYSE	NML	Thu, Apr 6, 2017	10.14	10.25	10.10	10.21
1015	NYSE	NML	Wed, Apr 5, 2017	10.18	10.29	10.07	10.07
1014	NYSE	NML	Tue, Apr 4, 2017	10.19	10.19	10.03	10.15
1013	NYSE	NML	Mon, Apr 3, 2017	10.22	10.22	10.05	10.14
1012	NYSE	NML	Fri, Mar 31, 2017	9.97	10.13	9.91	10.13
1011	NYSE	NML	Thu, Mar 30, 2017	9.96	10.04	9.93	9.97
1010	NYSE	NML	Wed, Mar 29, 2017	9.78	9.91	9.74	9.90
1009	NYSE	NML	Tue, Mar 28, 2017	9.86	9.86	9.71	9.76
1008	NYSE	NML	Mon, Mar 27, 2017	9.73	9.73	9.60	9.72
1007	NYSE	NML	Fri, Mar 24, 2017	9.80	9.80	9.71	9.77
1006	NYSE	NML	Thu, Mar 23, 2017	9.64	9.82	9.59	9.70
1005	NYSE	NML	Wed, Mar 22, 2017	9.57	9.69	9.56	9.60
1004	NYSE	NML	Tue, Mar 21, 2017	9.77	9.87	9.61	9.67
1003	NYSE	NML	Mon, Mar 20, 2017	9.75	9.87	9.74	9.79
1002	NYSE	NML	Fri, Mar 17, 2017	9.90	9.97	9.78	9.81
1001	NYSE	NML	Thu, Mar 16, 2017	9.86	9.96	9.82	9.92
1000	NYSE	NML	Wed, Mar 15, 2017	9.85	9.95	9.71	9.87
999	NYSE	NML	Tue, Mar 14, 2017	9.73	9.82	9.70	9.70
998	NYSE	NML	Mon, Mar 13, 2017	9.87	9.97	9.87	9.88
997	NYSE	NML	Fri, Mar 10, 2017	9.83	9.94	9.75	9.93
996	NYSE	NML	Thu, Mar 9, 2017	10.15	10.15	9.60	9.86
995	NYSE	NML	Wed, Mar 8, 2017	10.32	10.35	10.06	10.08
994	NYSE	NML	Tue, Mar 7, 2017	10.34	10.39	10.26	10.34
993	NYSE	NML	Mon, Mar 6, 2017	10.40	10.40	10.26	10.37
992	NYSE	NML	Fri, Mar 3, 2017	10.38	10.48	10.35	10.41
991	NYSE	NML	Thu, Mar 2, 2017	10.39	10.51	10.28	10.43
990	NYSE	NML	Wed, Mar 1, 2017	10.39	10.47	10.34	10.35
989	NYSE	NML	Tue, Feb 28, 2017	10.32	10.36	10.24	10.27
988	NYSE	NML	Mon, Feb 27, 2017	10.37	10.37	10.21	10.28
987	NYSE	NML	Fri, Feb 24, 2017	10.33	10.40	10.24	10.34
986	NYSE	NML	Thu, Feb 23, 2017	10.55	10.55	10.38	10.39
985	NYSE	NML	Wed, Feb 22, 2017	10.53	10.53	10.39	10.42
984	NYSE	NML	Tue, Feb 21, 2017	10.53	10.61	10.45	10.51
983	NYSE	NML	Fri, Feb 17, 2017	10.55	10.55	10.41	10.41
982	NYSE	NML	Thu, Feb 16, 2017	10.63	10.69	10.51	10.54
981	NYSE	NML	Wed, Feb 15, 2017	10.55	10.64	10.48	10.63
980	NYSE	NML	Tue, Feb 14, 2017	10.42	10.52	10.31	10.52
979	NYSE	NML	Mon, Feb 13, 2017	10.46	10.49	10.36	10.40
978	NYSE	NML	Fri, Feb 10, 2017	10.65	10.65	10.47	10.53
977	NYSE	NML	Thu, Feb 9, 2017	10.53	10.54	10.41	10.51
976	NYSE	NML	Wed, Feb 8, 2017	10.10	10.44	10.09	10.38
975	NYSE	NML	Tue, Feb 7, 2017	10.42	10.45	10.25	10.31
974	NYSE	NML	Mon, Feb 6, 2017	10.48	10.48	10.35	10.42
973	NYSE	NML	Fri, Feb 3, 2017	10.31	10.45	10.31	10.38
972	NYSE	NML	Thu, Feb 2, 2017	10.40	10.40	10.24	10.27
971	NYSE	NML	Wed, Feb 1, 2017	10.29	10.36	10.21	10.34
970	NYSE	NML	Tue, Jan 31, 2017	10.10	10.15	9.99	10.15
969	NYSE	NML	Mon, Jan 30, 2017	10.19	10.19	10.05	10.09
968	NYSE	NML	Fri, Jan 27, 2017	10.18	10.21	10.07	10.21
967	NYSE	NML	Thu, Jan 26, 2017	10.23	10.27	10.06	10.20
966	NYSE	NML	Wed, Jan 25, 2017	10.00	10.19	9.98	10.19
965	NYSE	NML	Tue, Jan 24, 2017	9.77	9.96	9.76	9.94
964	NYSE	NML	Mon, Jan 23, 2017	9.73	9.74	9.64	9.74
963	NYSE	NML	Fri, Jan 20, 2017	9.71	9.78	9.64	9.71
962	NYSE	NML	Thu, Jan 19, 2017	9.68	9.74	9.61	9.65
961	NYSE	NML	Wed, Jan 18, 2017	9.68	9.71	9.59	9.68
960	NYSE	NML	Tue, Jan 17, 2017	9.75	9.76	9.63	9.70
959	NYSE	NML	Fri, Jan 13, 2017	9.69	9.77	9.67	9.69
958	NYSE	NML	Thu, Jan 12, 2017	9.74	9.78	9.65	9.70
957	NYSE	NML	Wed, Jan 11, 2017	9.69	9.80	9.61	9.74
956	NYSE	NML	Tue, Jan 10, 2017	9.71	9.76	9.60	9.62
955	NYSE	NML	Mon, Jan 9, 2017	9.95	9.95	9.78	9.79
954	NYSE	NML	Fri, Jan 6, 2017	9.89	9.99	9.81	9.98
953	NYSE	NML	Thu, Jan 5, 2017	9.69	9.81	9.69	9.78
952	NYSE	NML	Wed, Jan 4, 2017	9.56	9.70	9.50	9.66
951	NYSE	NML	Tue, Jan 3, 2017	9.50	9.58	9.43	9.49
950	NYSE	NML	Fri, Dec 30, 2016	9.43	9.43	9.32	9.39
949	NYSE	NML	Thu, Dec 29, 2016	9.49	9.49	9.32	9.37
948	NYSE	NML	Wed, Dec 28, 2016	9.64	9.68	9.39	9.44
947	NYSE	NML	Tue, Dec 27, 2016	9.61	9.68	9.55	9.59
946	NYSE	NML	Fri, Dec 23, 2016	9.45	9.61	9.45	9.57
945	NYSE	NML	Thu, Dec 22, 2016	9.34	9.47	9.31	9.45
944	NYSE	NML	Wed, Dec 21, 2016	9.19	9.31	9.19	9.28
943	NYSE	NML	Tue, Dec 20, 2016	9.12	9.27	9.12	9.21
942	NYSE	NML	Mon, Dec 19, 2016	9.17	9.22	9.04	9.12
941	NYSE	NML	Fri, Dec 16, 2016	9.10	9.18	9.08	9.15
940	NYSE	NML	Thu, Dec 15, 2016	9.09	9.14	9.03	9.08
939	NYSE	NML	Wed, Dec 14, 2016	9.32	9.32	9.07	9.09
938	NYSE	NML	Tue, Dec 13, 2016	9.39	9.47	9.32	9.34
937	NYSE	NML	Mon, Dec 12, 2016	9.41	9.48	9.35	9.34
936	NYSE	NML	Fri, Dec 9, 2016	9.34	9.34	9.22	9.30
935	NYSE	NML	Thu, Dec 8, 2016	9.25	9.29	9.15	9.27
934	NYSE	NML	Wed, Dec 7, 2016	9.05	9.24	9.05	9.22
933	NYSE	NML	Tue, Dec 6, 2016	9.02	9.12	8.97	9.11
932	NYSE	NML	Mon, Dec 5, 2016	9.26	9.26	9.05	9.05
931	NYSE	NML	Fri, Dec 2, 2016	9.15	9.26	9.10	9.26
930	NYSE	NML	Thu, Dec 1, 2016	9.43	9.49	9.14	9.15
929	NYSE	NML	Wed, Nov 30, 2016	9.24	9.39	9.21	9.33
928	NYSE	NML	Tue, Nov 29, 2016	9.00	9.08	8.84	8.99
927	NYSE	NML	Mon, Nov 28, 2016	9.36	9.39	9.07	9.11
926	NYSE	NML	Fri, Nov 25, 2016	9.38	9.38	9.24	9.27
925	NYSE	NML	Wed, Nov 23, 2016	9.29	9.35	9.21	9.32
924	NYSE	NML	Tue, Nov 22, 2016	9.30	9.45	9.20	9.26
923	NYSE	NML	Mon, Nov 21, 2016	9.37	9.50	9.18	9.31
922	NYSE	NML	Fri, Nov 18, 2016	9.10	9.27	9.09	9.18
921	NYSE	NML	Thu, Nov 17, 2016	9.17	9.32	9.04	9.08
920	NYSE	NML	Wed, Nov 16, 2016	9.18	9.24	9.10	9.17
919	NYSE	NML	Tue, Nov 15, 2016	9.08	9.21	9.00	9.15
918	NYSE	NML	Mon, Nov 14, 2016	8.81	9.01	8.78	8.95
917	NYSE	NML	Fri, Nov 11, 2016	9.04	9.08	8.75	8.78
916	NYSE	NML	Thu, Nov 10, 2016	8.94	9.09	8.81	9.03
915	NYSE	NML	Wed, Nov 9, 2016	8.49	8.88	8.38	8.75
914	NYSE	NML	Tue, Nov 8, 2016	8.35	8.43	8.31	8.39
913	NYSE	NML	Mon, Nov 7, 2016	8.49	8.53	8.39	8.43
912	NYSE	NML	Fri, Nov 4, 2016	8.39	8.47	8.36	8.37
911	NYSE	NML	Thu, Nov 3, 2016	8.44	8.57	8.42	8.45
910	NYSE	NML	Wed, Nov 2, 2016	8.49	8.57	8.35	8.49
909	NYSE	NML	Tue, Nov 1, 2016	8.74	8.77	8.65	8.67
908	NYSE	NML	Mon, Oct 31, 2016	8.82	8.82	8.60	8.68
907	NYSE	NML	Fri, Oct 28, 2016	8.78	8.92	8.73	8.77
906	NYSE	NML	Thu, Oct 27, 2016	8.86	8.92	8.77	8.80
905	NYSE	NML	Wed, Oct 26, 2016	8.89	8.99	8.83	8.84
904	NYSE	NML	Tue, Oct 25, 2016	9.10	9.16	8.99	8.99
903	NYSE	NML	Mon, Oct 24, 2016	9.07	9.21	9.04	9.15
902	NYSE	NML	Fri, Oct 21, 2016	8.87	9.05	8.87	9.02
901	NYSE	NML	Thu, Oct 20, 2016	8.87	9.03	8.87	8.93
900	NYSE	NML	Wed, Oct 19, 2016	8.80	8.97	8.80	8.90
899	NYSE	NML	Tue, Oct 18, 2016	8.74	8.83	8.69	8.78
898	NYSE	NML	Mon, Oct 17, 2016	8.80	8.90	8.66	8.67
897	NYSE	NML	Fri, Oct 14, 2016	8.91	8.95	8.82	8.86
896	NYSE	NML	Thu, Oct 13, 2016	8.85	8.96	8.74	8.87
895	NYSE	NML	Wed, Oct 12, 2016	9.05	9.08	8.98	8.94
894	NYSE	NML	Tue, Oct 11, 2016	9.13	9.13	8.98	9.05
893	NYSE	NML	Mon, Oct 10, 2016	9.01	9.19	9.01	9.12
892	NYSE	NML	Fri, Oct 7, 2016	9.09	9.15	8.95	8.96
891	NYSE	NML	Thu, Oct 6, 2016	9.18	9.20	9.05	9.06
890	NYSE	NML	Wed, Oct 5, 2016	9.11	9.17	9.08	9.12
889	NYSE	NML	Tue, Oct 4, 2016	9.24	9.24	9.00	9.06
888	NYSE	NML	Mon, Oct 3, 2016	9.28	9.31	9.17	9.21
887	NYSE	NML	Fri, Sep 30, 2016	9.18	9.28	9.11	9.28
886	NYSE	NML	Thu, Sep 29, 2016	9.18	9.29	9.04	9.13
885	NYSE	NML	Wed, Sep 28, 2016	9.00	9.20	8.95	9.16
884	NYSE	NML	Tue, Sep 27, 2016	9.04	9.04	8.87	9.01
883	NYSE	NML	Mon, Sep 26, 2016	9.06	9.15	8.95	8.95
882	NYSE	NML	Fri, Sep 23, 2016	9.20	9.23	8.91	9.10
881	NYSE	NML	Thu, Sep 22, 2016	9.08	9.20	9.02	9.18
880	NYSE	NML	Wed, Sep 21, 2016	8.89	8.95	8.83	8.93
879	NYSE	NML	Tue, Sep 20, 2016	8.79	8.82	8.71	8.74
878	NYSE	NML	Mon, Sep 19, 2016	8.75	8.95	8.74	8.75
877	NYSE	NML	Fri, Sep 16, 2016	8.64	8.80	8.64	8.74
876	NYSE	NML	Thu, Sep 15, 2016	8.73	8.78	8.62	8.70
875	NYSE	NML	Wed, Sep 14, 2016	8.83	8.90	8.68	8.75
874	NYSE	NML	Tue, Sep 13, 2016	9.09	9.09	8.74	8.77
873	NYSE	NML	Mon, Sep 12, 2016	9.16	9.25	9.05	9.13
872	NYSE	NML	Fri, Sep 9, 2016	9.10	9.31	9.09	9.16
871	NYSE	NML	Thu, Sep 8, 2016	9.28	9.49	9.27	9.28
870	NYSE	NML	Wed, Sep 7, 2016	9.23	9.33	9.20	9.26
869	NYSE	NML	Tue, Sep 6, 2016	9.14	9.23	9.08	9.16
868	NYSE	NML	Fri, Sep 2, 2016	9.02	9.08	8.96	9.04
867	NYSE	NML	Thu, Sep 1, 2016	8.88	8.91	8.80	8.91
866	NYSE	NML	Wed, Aug 31, 2016	8.95	8.95	8.77	8.88
865	NYSE	NML	Tue, Aug 30, 2016	8.94	8.94	8.85	8.89
864	NYSE	NML	Mon, Aug 29, 2016	8.81	8.96	8.80	8.86
863	NYSE	NML	Fri, Aug 26, 2016	8.98	9.07	8.91	8.92
862	NYSE	NML	Thu, Aug 25, 2016	8.93	9.02	8.88	8.93
861	NYSE	NML	Wed, Aug 24, 2016	9.25	9.25	8.95	8.96
860	NYSE	NML	Tue, Aug 23, 2016	9.15	9.20	9.10	9.20
859	NYSE	NML	Mon, Aug 22, 2016	9.12	9.12	9.02	9.09
858	NYSE	NML	Fri, Aug 19, 2016	9.11	9.20	9.09	9.13
857	NYSE	NML	Thu, Aug 18, 2016	8.93	9.13	8.93	9.13
856	NYSE	NML	Wed, Aug 17, 2016	8.93	8.96	8.86	8.92
855	NYSE	NML	Tue, Aug 16, 2016	8.74	8.93	8.70	8.89
854	NYSE	NML	Mon, Aug 15, 2016	8.68	8.78	8.68	8.74
853	NYSE	NML	Fri, Aug 12, 2016	8.54	8.70	8.46	8.67
852	NYSE	NML	Thu, Aug 11, 2016	8.39	8.55	8.36	8.47
851	NYSE	NML	Wed, Aug 10, 2016	8.56	8.61	8.41	8.38
850	NYSE	NML	Tue, Aug 9, 2016	8.61	8.68	8.52	8.59
849	NYSE	NML	Mon, Aug 8, 2016	8.51	8.58	8.46	8.58
848	NYSE	NML	Fri, Aug 5, 2016	8.34	8.44	8.28	8.43
847	NYSE	NML	Thu, Aug 4, 2016	8.27	8.41	8.27	8.31
846	NYSE	NML	Wed, Aug 3, 2016	8.07	8.34	8.07	8.33
845	NYSE	NML	Tue, Aug 2, 2016	8.16	8.38	7.96	8.04
844	NYSE	NML	Mon, Aug 1, 2016	8.58	8.58	8.26	8.30
843	NYSE	NML	Fri, Jul 29, 2016	8.58	8.58	8.45	8.55
842	NYSE	NML	Thu, Jul 28, 2016	8.45	8.56	8.29	8.49
841	NYSE	NML	Wed, Jul 27, 2016	8.59	8.61	8.42	8.45
840	NYSE	NML	Tue, Jul 26, 2016	8.37	8.56	8.36	8.43
839	NYSE	NML	Mon, Jul 25, 2016	8.56	8.56	8.41	8.45
838	NYSE	NML	Fri, Jul 22, 2016	8.44	8.60	8.40	8.59
837	NYSE	NML	Thu, Jul 21, 2016	8.52	8.67	8.40	8.47
836	NYSE	NML	Wed, Jul 20, 2016	8.31	8.56	8.26	8.52
835	NYSE	NML	Tue, Jul 19, 2016	8.39	8.39	8.29	8.38
834	NYSE	NML	Mon, Jul 18, 2016	8.34	8.41	8.27	8.36
833	NYSE	NML	Fri, Jul 15, 2016	8.43	8.45	8.29	8.33
832	NYSE	NML	Thu, Jul 14, 2016	8.45	8.45	8.25	8.39
831	NYSE	NML	Wed, Jul 13, 2016	8.50	8.57	8.30	8.32
830	NYSE	NML	Tue, Jul 12, 2016	8.50	8.71	8.50	8.49
829	NYSE	NML	Mon, Jul 11, 2016	8.58	8.62	8.38	8.42
828	NYSE	NML	Fri, Jul 8, 2016	8.41	8.48	8.31	8.48
827	NYSE	NML	Thu, Jul 7, 2016	8.40	8.57	8.30	8.37
826	NYSE	NML	Wed, Jul 6, 2016	8.24	8.31	8.10	8.30
825	NYSE	NML	Tue, Jul 5, 2016	8.27	8.27	8.12	8.26
824	NYSE	NML	Fri, Jul 1, 2016	8.49	8.49	8.35	8.36
823	NYSE	NML	Thu, Jun 30, 2016	8.44	8.46	8.26	8.46
822	NYSE	NML	Wed, Jun 29, 2016	8.15	8.38	8.15	8.36
821	NYSE	NML	Tue, Jun 28, 2016	7.86	8.19	7.84	8.12
820	NYSE	NML	Mon, Jun 27, 2016	8.16	8.16	7.70	7.70
819	NYSE	NML	Fri, Jun 24, 2016	7.92	8.42	7.92	8.16
818	NYSE	NML	Thu, Jun 23, 2016	8.48	8.50	8.33	8.49
817	NYSE	NML	Wed, Jun 22, 2016	8.17	8.38	8.11	8.28
816	NYSE	NML	Tue, Jun 21, 2016	7.91	8.16	7.87	8.16
815	NYSE	NML	Mon, Jun 20, 2016	8.02	8.07	7.92	7.94
814	NYSE	NML	Fri, Jun 17, 2016	7.91	7.97	7.82	7.89
813	NYSE	NML	Thu, Jun 16, 2016	7.69	7.86	7.56	7.85
812	NYSE	NML	Wed, Jun 15, 2016	7.72	7.88	7.69	7.81
811	NYSE	NML	Tue, Jun 14, 2016	7.86	7.91	7.70	7.78
810	NYSE	NML	Mon, Jun 13, 2016	7.99	8.05	7.88	7.91
809	NYSE	NML	Fri, Jun 10, 2016	8.32	8.43	8.07	8.04
808	NYSE	NML	Thu, Jun 9, 2016	8.50	8.55	8.45	8.52
807	NYSE	NML	Wed, Jun 8, 2016	8.58	8.74	8.55	8.61
806	NYSE	NML	Tue, Jun 7, 2016	8.30	8.49	8.30	8.48
805	NYSE	NML	Mon, Jun 6, 2016	8.16	8.31	8.10	8.29
804	NYSE	NML	Fri, Jun 3, 2016	8.04	8.18	7.95	8.02
803	NYSE	NML	Thu, Jun 2, 2016	7.82	8.17	7.82	8.09
802	NYSE	NML	Wed, Jun 1, 2016	7.54	7.96	7.51	7.93
801	NYSE	NML	Tue, May 31, 2016	7.74	7.84	7.61	7.64
800	NYSE	NML	Fri, May 27, 2016	7.67	7.69	7.55	7.64
799	NYSE	NML	Thu, May 26, 2016	7.87	7.93	7.63	7.66
798	NYSE	NML	Wed, May 25, 2016	7.90	7.98	7.80	7.87
797	NYSE	NML	Tue, May 24, 2016	8.00	8.05	7.79	7.80
796	NYSE	NML	Mon, May 23, 2016	7.78	7.99	7.75	7.98
795	NYSE	NML	Fri, May 20, 2016	7.64	7.83	7.64	7.82
794	NYSE	NML	Thu, May 19, 2016	7.48	7.73	7.46	7.63
793	NYSE	NML	Wed, May 18, 2016	7.67	7.81	7.59	7.61
792	NYSE	NML	Tue, May 17, 2016	7.66	7.87	7.59	7.72
791	NYSE	NML	Mon, May 16, 2016	7.62	7.70	7.60	7.62
790	NYSE	NML	Fri, May 13, 2016	7.51	7.60	7.44	7.49
789	NYSE	NML	Thu, May 12, 2016	7.52	7.57	7.46	7.50
788	NYSE	NML	Wed, May 11, 2016	7.32	7.57	7.28	7.50
787	NYSE	NML	Tue, May 10, 2016	7.40	7.56	7.40	7.41
786	NYSE	NML	Mon, May 9, 2016	7.40	7.44	7.23	7.38
785	NYSE	NML	Fri, May 6, 2016	7.40	7.56	7.38	7.49
784	NYSE	NML	Thu, May 5, 2016	7.42	7.53	7.38	7.46
783	NYSE	NML	Wed, May 4, 2016	7.09	7.27	7.04	7.19
782	NYSE	NML	Tue, May 3, 2016	7.18	7.21	6.95	7.01
781	NYSE	NML	Mon, May 2, 2016	7.40	7.45	7.27	7.33
780	NYSE	NML	Fri, Apr 29, 2016	7.50	7.59	7.38	7.44
779	NYSE	NML	Thu, Apr 28, 2016	7.55	7.66	7.41	7.41
778	NYSE	NML	Wed, Apr 27, 2016	7.37	7.65	7.36	7.52
777	NYSE	NML	Tue, Apr 26, 2016	7.31	7.37	7.15	7.28
776	NYSE	NML	Mon, Apr 25, 2016	7.47	7.54	7.18	7.23
775	NYSE	NML	Fri, Apr 22, 2016	7.60	7.70	7.42	7.45
774	NYSE	NML	Thu, Apr 21, 2016	7.55	7.67	7.48	7.55
773	NYSE	NML	Wed, Apr 20, 2016	7.12	7.59	7.10	7.52
772	NYSE	NML	Tue, Apr 19, 2016	6.88	7.23	6.88	7.15
771	NYSE	NML	Mon, Apr 18, 2016	6.67	6.91	6.54	6.88
770	NYSE	NML	Fri, Apr 15, 2016	6.71	6.82	6.59	6.81
769	NYSE	NML	Thu, Apr 14, 2016	6.83	6.85	6.63	6.69
768	NYSE	NML	Wed, Apr 13, 2016	6.72	6.83	6.71	6.82
767	NYSE	NML	Tue, Apr 12, 2016	6.53	6.85	6.53	6.78
766	NYSE	NML	Mon, Apr 11, 2016	6.51	6.66	6.45	6.50
765	NYSE	NML	Fri, Apr 8, 2016	6.56	6.61	6.40	6.41
764	NYSE	NML	Thu, Apr 7, 2016	6.35	6.45	6.30	6.36
763	NYSE	NML	Wed, Apr 6, 2016	6.20	6.51	6.20	6.35
762	NYSE	NML	Tue, Apr 5, 2016	6.44	6.44	6.44	6.20
761	NYSE	NML	Mon, Apr 4, 2016	6.56	6.65	6.35	6.44
760	NYSE	NML	Fri, Apr 1, 2016	6.72	6.89	6.57	6.65
759	NYSE	NML	Thu, Mar 31, 2016	6.93	7.05	6.92	6.96
758	NYSE	NML	Wed, Mar 30, 2016	6.87	7.07	6.87	6.95
757	NYSE	NML	Tue, Mar 29, 2016	6.61	6.86	6.58	6.80
756	NYSE	NML	Mon, Mar 28, 2016	6.88	6.95	6.68	6.79
755	NYSE	NML	Thu, Mar 24, 2016	6.97	6.97	6.97	6.75
754	NYSE	NML	Wed, Mar 23, 2016	7.22	7.22	6.94	6.97
753	NYSE	NML	Tue, Mar 22, 2016	7.07	7.30	7.02	7.25
752	NYSE	NML	Mon, Mar 21, 2016	7.40	7.47	7.14	7.29
751	NYSE	NML	Fri, Mar 18, 2016	7.47	7.62	7.25	7.41
750	NYSE	NML	Thu, Mar 17, 2016	7.28	7.60	7.24	7.45
749	NYSE	NML	Wed, Mar 16, 2016	6.90	7.24	6.90	7.20
748	NYSE	NML	Tue, Mar 15, 2016	7.31	7.31	7.31	6.97
747	NYSE	NML	Mon, Mar 14, 2016	7.12	7.34	6.96	7.31
746	NYSE	NML	Fri, Mar 11, 2016	7.14	7.14	7.14	7.28
745	NYSE	NML	Thu, Mar 10, 2016	7.08	7.08	7.08	7.14
744	NYSE	NML	Wed, Mar 9, 2016	7.13	7.34	7.04	7.08
743	NYSE	NML	Tue, Mar 8, 2016	7.36	7.46	7.02	7.08
742	NYSE	NML	Mon, Mar 7, 2016	7.45	7.55	7.27	7.49
741	NYSE	NML	Fri, Mar 4, 2016	7.42	7.48	7.25	7.41
740	NYSE	NML	Thu, Mar 3, 2016	7.02	7.02	7.02	7.39
739	NYSE	NML	Wed, Mar 2, 2016	6.75	7.09	6.75	7.02
738	NYSE	NML	Tue, Mar 1, 2016	6.98	7.02	6.80	6.93
737	NYSE	NML	Mon, Feb 29, 2016	6.89	6.98	6.70	6.85
736	NYSE	NML	Fri, Feb 26, 2016	6.80	6.85	6.55	6.63
735	NYSE	NML	Thu, Feb 25, 2016	6.37	6.51	6.21	6.48
734	NYSE	NML	Wed, Feb 24, 2016	6.25	6.63	6.06	6.50
733	NYSE	NML	Tue, Feb 23, 2016	6.52	6.60	6.32	6.47
732	NYSE	NML	Mon, Feb 22, 2016	6.54	6.90	6.51	6.56
731	NYSE	NML	Fri, Feb 19, 2016	6.19	6.47	6.11	6.36
730	NYSE	NML	Thu, Feb 18, 2016	6.51	6.52	6.31	6.39
729	NYSE	NML	Wed, Feb 17, 2016	6.06	6.45	6.06	6.45
728	NYSE	NML	Tue, Feb 16, 2016	5.82	6.17	5.81	6.17
727	NYSE	NML	Fri, Feb 12, 2016	5.50	5.79	5.41	5.72
726	NYSE	NML	Thu, Feb 11, 2016	5.26	5.55	5.16	5.43
725	NYSE	NML	Wed, Feb 10, 2016	5.78	5.97	5.41	5.41
724	NYSE	NML	Tue, Feb 9, 2016	5.36	5.77	5.31	5.52
723	NYSE	NML	Mon, Feb 8, 2016	6.90	6.90	5.57	5.66
722	NYSE	NML	Fri, Feb 5, 2016	7.19	7.46	7.05	7.11
721	NYSE	NML	Thu, Feb 4, 2016	7.06	7.33	7.01	7.26
720	NYSE	NML	Wed, Feb 3, 2016	7.17	7.33	6.73	7.02
719	NYSE	NML	Tue, Feb 2, 2016	6.85	6.99	6.63	6.87
718	NYSE	NML	Mon, Feb 1, 2016	7.09	7.14	6.88	7.00
717	NYSE	NML	Fri, Jan 29, 2016	6.93	7.58	6.82	7.17
716	NYSE	NML	Thu, Jan 28, 2016	6.69	6.90	6.53	6.88
715	NYSE	NML	Wed, Jan 27, 2016	6.40	6.60	6.11	6.29
714	NYSE	NML	Tue, Jan 26, 2016	6.05	6.75	5.96	6.46
713	NYSE	NML	Mon, Jan 25, 2016	5.94	6.40	5.72	5.91
712	NYSE	NML	Fri, Jan 22, 2016	5.60	6.12	5.55	5.98
711	NYSE	NML	Thu, Jan 21, 2016	5.20	5.45	4.95	5.15
710	NYSE	NML	Wed, Jan 20, 2016	5.30	5.30	4.52	4.94
709	NYSE	NML	Tue, Jan 19, 2016	5.85	5.96	5.46	5.52
708	NYSE	NML	Fri, Jan 15, 2016	6.00	6.04	5.72	5.89
707	NYSE	NML	Thu, Jan 14, 2016	5.74	6.25	5.71	6.24
706	NYSE	NML	Wed, Jan 13, 2016	6.64	6.64	5.68	5.74
705	NYSE	NML	Tue, Jan 12, 2016	6.86	7.19	6.27	6.56
704	NYSE	NML	Mon, Jan 11, 2016	7.45	7.45	6.65	6.85
703	NYSE	NML	Fri, Jan 8, 2016	7.51	7.81	7.29	7.47
702	NYSE	NML	Thu, Jan 7, 2016	7.65	7.93	7.42	7.55
701	NYSE	NML	Wed, Jan 6, 2016	8.28	8.34	7.71	7.86
700	NYSE	NML	Tue, Jan 5, 2016	8.47	8.54	8.13	8.50
699	NYSE	NML	Mon, Jan 4, 2016	7.90	8.46	7.90	8.44
698	NYSE	NML	Thu, Dec 31, 2015	7.55	8.25	7.40	8.16
697	NYSE	NML	Wed, Dec 30, 2015	7.30	7.79	7.30	7.45
696	NYSE	NML	Tue, Dec 29, 2015	7.63	7.80	7.21	7.57
695	NYSE	NML	Mon, Dec 28, 2015	7.95	7.99	7.34	7.50
694	NYSE	NML	Thu, Dec 24, 2015	8.38	8.49	8.04	8.12
693	NYSE	NML	Wed, Dec 23, 2015	7.31	8.44	7.22	8.30
692	NYSE	NML	Tue, Dec 22, 2015	6.55	7.40	6.55	7.11
691	NYSE	NML	Mon, Dec 21, 2015	6.30	6.64	6.10	6.60
690	NYSE	NML	Fri, Dec 18, 2015	6.80	6.84	6.26	6.38
689	NYSE	NML	Thu, Dec 17, 2015	7.46	7.46	6.84	6.85
688	NYSE	NML	Wed, Dec 16, 2015	7.12	7.52	7.11	7.40
687	NYSE	NML	Tue, Dec 15, 2015	7.20	7.37	7.05	7.18
686	NYSE	NML	Mon, Dec 14, 2015	7.57	7.59	6.89	7.10
685	NYSE	NML	Fri, Dec 11, 2015	8.06	8.06	7.42	7.66
684	NYSE	NML	Thu, Dec 10, 2015	8.20	8.50	7.96	8.30
683	NYSE	NML	Wed, Dec 9, 2015	8.15	8.68	8.01	8.23
682	NYSE	NML	Tue, Dec 8, 2015	8.00	8.52	7.96	8.00
681	NYSE	NML	Mon, Dec 7, 2015	8.98	9.02	8.21	8.32
680	NYSE	NML	Fri, Dec 4, 2015	9.72	9.72	9.07	9.10
679	NYSE	NML	Thu, Dec 3, 2015	10.24	10.42	9.87	9.87
678	NYSE	NML	Wed, Dec 2, 2015	10.54	10.60	10.33	10.34
677	NYSE	NML	Tue, Dec 1, 2015	10.64	10.74	10.39	10.68
676	NYSE	NML	Mon, Nov 30, 2015	10.84	10.87	10.48	10.59
675	NYSE	NML	Fri, Nov 27, 2015	10.45	10.85	10.43	10.68
674	NYSE	NML	Wed, Nov 25, 2015	10.93	10.95	10.55	10.60
673	NYSE	NML	Tue, Nov 24, 2015	10.58	11.06	10.50	10.89
672	NYSE	NML	Mon, Nov 23, 2015	10.47	10.84	10.31	10.49
671	NYSE	NML	Fri, Nov 20, 2015	10.60	10.70	10.39	10.40
670	NYSE	NML	Thu, Nov 19, 2015	10.75	10.75	10.45	10.61
669	NYSE	NML	Wed, Nov 18, 2015	11.15	11.15	10.50	10.75
668	NYSE	NML	Tue, Nov 17, 2015	11.22	11.52	10.71	10.94
667	NYSE	NML	Mon, Nov 16, 2015	10.94	11.50	10.94	11.31
666	NYSE	NML	Fri, Nov 13, 2015	10.89	11.27	10.70	10.99
665	NYSE	NML	Thu, Nov 12, 2015	11.07	11.19	10.64	10.93
664	NYSE	NML	Wed, Nov 11, 2015	11.70	11.82	11.27	11.30
663	NYSE	NML	Tue, Nov 10, 2015	12.07	12.21	11.65	11.76
662	NYSE	NML	Mon, Nov 9, 2015	12.55	12.60	12.13	12.25
661	NYSE	NML	Fri, Nov 6, 2015	12.40	12.64	12.11	12.62
660	NYSE	NML	Thu, Nov 5, 2015	12.74	12.90	12.19	12.42
659	NYSE	NML	Wed, Nov 4, 2015	13.48	13.48	12.86	12.86
658	NYSE	NML	Tue, Nov 3, 2015	13.13	13.65	12.85	13.35
657	NYSE	NML	Mon, Nov 2, 2015	12.93	13.31	12.93	13.11
656	NYSE	NML	Fri, Oct 30, 2015	12.90	13.29	12.59	13.08
655	NYSE	NML	Thu, Oct 29, 2015	12.57	12.99	12.46	12.75
654	NYSE	NML	Wed, Oct 28, 2015	12.10	12.66	11.98	12.51
653	NYSE	NML	Tue, Oct 27, 2015	12.25	12.25	11.89	11.99
652	NYSE	NML	Mon, Oct 26, 2015	12.73	12.74	12.14	12.27
651	NYSE	NML	Fri, Oct 23, 2015	13.17	13.20	12.54	12.64
650	NYSE	NML	Thu, Oct 22, 2015	13.39	13.45	12.91	13.08
649	NYSE	NML	Wed, Oct 21, 2015	13.54	13.55	13.23	13.23
648	NYSE	NML	Tue, Oct 20, 2015	13.49	13.73	13.32	13.47
647	NYSE	NML	Mon, Oct 19, 2015	13.73	13.82	13.32	13.43
646	NYSE	NML	Fri, Oct 16, 2015	13.68	13.97	13.43	13.96
645	NYSE	NML	Thu, Oct 15, 2015	13.57	14.02	13.25	13.65
644	NYSE	NML	Wed, Oct 14, 2015	13.81	13.93	13.27	13.69
643	NYSE	NML	Tue, Oct 13, 2015	13.66	14.23	13.50	13.94
642	NYSE	NML	Mon, Oct 12, 2015	14.65	14.69	13.58	13.92
641	NYSE	NML	Fri, Oct 9, 2015	14.44	14.74	14.06	14.61
640	NYSE	NML	Thu, Oct 8, 2015	14.14	14.42	13.86	14.19
639	NYSE	NML	Wed, Oct 7, 2015	14.15	14.21	13.75	14.16
638	NYSE	NML	Tue, Oct 6, 2015	12.97	14.12	12.94	13.99
637	NYSE	NML	Mon, Oct 5, 2015	12.84	13.03	12.64	12.87
636	NYSE	NML	Fri, Oct 2, 2015	12.00	12.63	11.85	12.63
635	NYSE	NML	Thu, Oct 1, 2015	12.12	12.60	12.09	12.12
634	NYSE	NML	Wed, Sep 30, 2015	12.03	12.69	11.85	11.97
633	NYSE	NML	Tue, Sep 29, 2015	12.50	12.52	11.51	11.85
632	NYSE	NML	Mon, Sep 28, 2015	12.95	12.99	12.52	12.52
631	NYSE	NML	Fri, Sep 25, 2015	13.53	13.53	12.84	13.20
630	NYSE	NML	Thu, Sep 24, 2015	12.97	13.47	12.73	13.34
629	NYSE	NML	Wed, Sep 23, 2015	13.36	13.52	13.02	13.13
628	NYSE	NML	Tue, Sep 22, 2015	13.23	13.56	13.20	13.30
627	NYSE	NML	Mon, Sep 21, 2015	13.56	13.73	13.37	13.48
626	NYSE	NML	Fri, Sep 18, 2015	13.48	13.97	13.34	13.68
625	NYSE	NML	Thu, Sep 17, 2015	13.80	14.22	13.66	13.70
624	NYSE	NML	Wed, Sep 16, 2015	13.10	13.94	13.04	13.71
623	NYSE	NML	Tue, Sep 15, 2015	12.82	13.21	12.78	12.87
622	NYSE	NML	Mon, Sep 14, 2015	13.54	13.63	12.80	12.94
621	NYSE	NML	Fri, Sep 11, 2015	13.91	14.02	13.53	13.65
620	NYSE	NML	Thu, Sep 10, 2015	14.21	14.40	14.14	14.15
619	NYSE	NML	Wed, Sep 9, 2015	14.84	14.90	14.30	14.30
618	NYSE	NML	Tue, Sep 8, 2015	14.63	14.84	14.39	14.65
617	NYSE	NML	Fri, Sep 4, 2015	14.59	14.74	14.50	14.56
616	NYSE	NML	Thu, Sep 3, 2015	14.98	15.40	14.73	14.73
615	NYSE	NML	Wed, Sep 2, 2015	15.26	15.35	14.88	15.05
614	NYSE	NML	Tue, Sep 1, 2015	14.75	15.36	14.75	15.24
613	NYSE	NML	Mon, Aug 31, 2015	15.30	15.45	14.89	14.97
612	NYSE	NML	Fri, Aug 28, 2015	15.16	15.72	15.05	15.22
611	NYSE	NML	Thu, Aug 27, 2015	14.87	15.81	14.80	15.29
610	NYSE	NML	Wed, Aug 26, 2015	14.10	15.13	14.00	14.88
609	NYSE	NML	Tue, Aug 25, 2015	14.99	14.99	14.16	14.16
608	NYSE	NML	Mon, Aug 24, 2015	14.95	15.24	14.00	14.50
607	NYSE	NML	Fri, Aug 21, 2015	15.29	15.58	15.12	15.23
606	NYSE	NML	Thu, Aug 20, 2015	15.37	15.72	15.27	15.52
605	NYSE	NML	Wed, Aug 19, 2015	15.44	15.59	15.25	15.52
604	NYSE	NML	Tue, Aug 18, 2015	15.33	15.76	15.33	15.60
603	NYSE	NML	Mon, Aug 17, 2015	16.00	16.00	15.31	15.49
602	NYSE	NML	Fri, Aug 14, 2015	15.50	15.93	15.50	15.86
601	NYSE	NML	Thu, Aug 13, 2015	15.66	15.95	15.32	15.43
600	NYSE	NML	Wed, Aug 12, 2015	15.80	15.89	15.17	15.77
599	NYSE	NML	Tue, Aug 11, 2015	15.20	15.97	14.80	15.81
598	NYSE	NML	Mon, Aug 10, 2015	14.50	15.64	14.24	15.49
597	NYSE	NML	Fri, Aug 7, 2015	14.06	14.73	13.82	14.61
596	NYSE	NML	Thu, Aug 6, 2015	13.72	14.09	13.25	13.95
595	NYSE	NML	Wed, Aug 5, 2015	14.31	14.66	13.75	13.79
594	NYSE	NML	Tue, Aug 4, 2015	14.26	14.52	14.16	14.27
593	NYSE	NML	Mon, Aug 3, 2015	14.86	14.86	14.28	14.31
592	NYSE	NML	Fri, Jul 31, 2015	14.81	15.17	14.81	15.00
591	NYSE	NML	Thu, Jul 30, 2015	14.77	15.07	14.72	14.93
590	NYSE	NML	Wed, Jul 29, 2015	14.48	15.05	14.48	14.95
589	NYSE	NML	Tue, Jul 28, 2015	14.18	14.69	14.05	14.54
588	NYSE	NML	Mon, Jul 27, 2015	14.00	14.38	13.90	14.31
587	NYSE	NML	Fri, Jul 24, 2015	14.00	14.33	13.94	14.32
586	NYSE	NML	Thu, Jul 23, 2015	14.23	14.46	14.00	14.00
585	NYSE	NML	Wed, Jul 22, 2015	14.46	14.66	14.17	14.20
584	NYSE	NML	Tue, Jul 21, 2015	14.63	14.93	14.56	14.72
583	NYSE	NML	Mon, Jul 20, 2015	15.18	15.32	14.64	14.73
582	NYSE	NML	Fri, Jul 17, 2015	15.38	15.40	15.14	15.32
581	NYSE	NML	Thu, Jul 16, 2015	15.60	15.76	15.43	15.58
580	NYSE	NML	Wed, Jul 15, 2015	15.97	16.06	15.57	15.61
579	NYSE	NML	Tue, Jul 14, 2015	16.07	16.22	15.95	16.08
578	NYSE	NML	Mon, Jul 13, 2015	16.28	16.37	15.98	16.08
577	NYSE	NML	Fri, Jul 10, 2015	16.35	16.44	16.16	16.44
576	NYSE	NML	Thu, Jul 9, 2015	16.61	16.75	16.12	16.26
575	NYSE	NML	Wed, Jul 8, 2015	16.62	16.62	16.11	16.35
574	NYSE	NML	Tue, Jul 7, 2015	16.21	16.70	15.94	16.69
573	NYSE	NML	Mon, Jul 6, 2015	16.30	16.50	16.16	16.46
572	NYSE	NML	Thu, Jul 2, 2015	16.26	16.50	16.18	16.42
571	NYSE	NML	Wed, Jul 1, 2015	16.32	16.55	16.30	16.30
570	NYSE	NML	Tue, Jun 30, 2015	16.43	16.44	16.06	16.33
569	NYSE	NML	Mon, Jun 29, 2015	15.99	16.21	15.90	16.20
568	NYSE	NML	Fri, Jun 26, 2015	16.27	16.28	16.11	16.12
567	NYSE	NML	Thu, Jun 25, 2015	16.70	16.74	16.28	16.40
566	NYSE	NML	Wed, Jun 24, 2015	16.80	16.85	16.67	16.78
565	NYSE	NML	Tue, Jun 23, 2015	16.80	17.00	16.77	16.85
564	NYSE	NML	Mon, Jun 22, 2015	17.15	17.35	16.75	16.89
563	NYSE	NML	Fri, Jun 19, 2015	16.78	17.14	16.78	17.14
562	NYSE	NML	Thu, Jun 18, 2015	17.16	17.24	16.93	16.93
561	NYSE	NML	Wed, Jun 17, 2015	17.20	17.38	17.09	17.27
560	NYSE	NML	Tue, Jun 16, 2015	17.30	17.40	17.20	17.23
559	NYSE	NML	Mon, Jun 15, 2015	17.43	17.55	17.27	17.40
558	NYSE	NML	Fri, Jun 12, 2015	17.22	17.54	17.01	17.53
557	NYSE	NML	Thu, Jun 11, 2015	17.30	17.41	17.06	17.34
556	NYSE	NML	Wed, Jun 10, 2015	17.64	17.65	17.24	17.32
555	NYSE	NML	Tue, Jun 9, 2015	17.75	17.77	17.37	17.64
554	NYSE	NML	Mon, Jun 8, 2015	17.32	17.81	17.26	17.75
553	NYSE	NML	Fri, Jun 5, 2015	17.15	17.60	16.99	17.50
552	NYSE	NML	Thu, Jun 4, 2015	17.24	17.34	17.12	17.13
551	NYSE	NML	Wed, Jun 3, 2015	17.54	17.62	17.30	17.30
550	NYSE	NML	Tue, Jun 2, 2015	17.70	17.80	17.58	17.60
549	NYSE	NML	Mon, Jun 1, 2015	17.64	17.88	17.63	17.77
548	NYSE	NML	Fri, May 29, 2015	17.86	17.94	17.61	17.76
547	NYSE	NML	Thu, May 28, 2015	17.73	17.80	17.63	17.74
546	NYSE	NML	Wed, May 27, 2015	17.81	17.91	17.76	17.82
545	NYSE	NML	Tue, May 26, 2015	18.11	18.11	17.78	17.87
544	NYSE	NML	Fri, May 22, 2015	18.06	18.13	17.96	18.05
543	NYSE	NML	Thu, May 21, 2015	18.19	18.23	18.00	18.08
542	NYSE	NML	Wed, May 20, 2015	18.20	18.24	18.05	18.05
541	NYSE	NML	Tue, May 19, 2015	18.01	18.14	17.91	18.11
540	NYSE	NML	Mon, May 18, 2015	18.14	18.27	18.05	18.19
539	NYSE	NML	Fri, May 15, 2015	18.35	18.36	18.10	18.21
538	NYSE	NML	Thu, May 14, 2015	18.52	18.60	18.22	18.25
537	NYSE	NML	Wed, May 13, 2015	18.55	18.67	18.20	18.26
536	NYSE	NML	Tue, May 12, 2015	18.15	18.49	18.13	18.49
535	NYSE	NML	Mon, May 11, 2015	18.22	18.32	18.19	18.21
534	NYSE	NML	Fri, May 8, 2015	18.33	18.46	18.29	18.37
533	NYSE	NML	Thu, May 7, 2015	18.27	18.39	18.18	18.30
532	NYSE	NML	Wed, May 6, 2015	18.46	18.52	18.19	18.30
531	NYSE	NML	Tue, May 5, 2015	18.34	18.42	18.20	18.35
530	NYSE	NML	Mon, May 4, 2015	18.41	18.47	18.20	18.20
529	NYSE	NML	Fri, May 1, 2015	18.41	18.55	18.30	18.43
528	NYSE	NML	Thu, Apr 30, 2015	18.26	18.50	18.15	18.44
527	NYSE	NML	Wed, Apr 29, 2015	18.13	18.24	18.00	18.23
526	NYSE	NML	Tue, Apr 28, 2015	18.15	18.18	18.04	18.09
525	NYSE	NML	Mon, Apr 27, 2015	18.24	18.30	18.08	18.14
524	NYSE	NML	Fri, Apr 24, 2015	18.34	18.42	18.22	18.26
523	NYSE	NML	Thu, Apr 23, 2015	18.15	18.39	18.14	18.33
522	NYSE	NML	Wed, Apr 22, 2015	17.99	18.14	17.91	18.06
521	NYSE	NML	Tue, Apr 21, 2015	17.96	17.96	17.80	17.89
520	NYSE	NML	Mon, Apr 20, 2015	18.09	18.18	17.90	17.95
519	NYSE	NML	Fri, Apr 17, 2015	18.01	18.12	17.95	17.97
518	NYSE	NML	Thu, Apr 16, 2015	18.23	18.30	18.12	18.21
517	NYSE	NML	Wed, Apr 15, 2015	17.92	18.21	17.91	18.21
516	NYSE	NML	Tue, Apr 14, 2015	17.72	17.97	17.70	17.90
515	NYSE	NML	Mon, Apr 13, 2015	17.84	17.89	17.72	17.73
514	NYSE	NML	Fri, Apr 10, 2015	17.93	18.04	17.82	17.87
513	NYSE	NML	Thu, Apr 9, 2015	17.77	17.93	17.61	17.91
512	NYSE	NML	Wed, Apr 8, 2015	17.79	17.93	17.73	17.77
511	NYSE	NML	Tue, Apr 7, 2015	17.70	17.93	17.66	17.83
510	NYSE	NML	Mon, Apr 6, 2015	17.56	17.77	17.56	17.75
509	NYSE	NML	Thu, Apr 2, 2015	17.66	17.77	17.59	17.63
508	NYSE	NML	Wed, Apr 1, 2015	17.70	17.75	17.57	17.67
507	NYSE	NML	Tue, Mar 31, 2015	17.76	17.85	17.53	17.62
506	NYSE	NML	Mon, Mar 30, 2015	17.90	17.97	17.70	17.82
505	NYSE	NML	Fri, Mar 27, 2015	17.75	17.91	17.64	17.82
504	NYSE	NML	Thu, Mar 26, 2015	18.00	18.07	17.70	17.73
503	NYSE	NML	Wed, Mar 25, 2015	17.84	17.93	17.67	17.78
502	NYSE	NML	Tue, Mar 24, 2015	17.86	17.89	17.75	17.84
501	NYSE	NML	Mon, Mar 23, 2015	17.65	17.93	17.57	17.78
500	NYSE	NML	Fri, Mar 20, 2015	17.75	17.78	17.52	17.52
499	NYSE	NML	Thu, Mar 19, 2015	17.49	17.76	17.38	17.64
498	NYSE	NML	Wed, Mar 18, 2015	17.29	17.79	17.29	17.61
497	NYSE	NML	Tue, Mar 17, 2015	17.30	17.63	17.28	17.42
496	NYSE	NML	Mon, Mar 16, 2015	17.68	17.76	17.37	17.57
495	NYSE	NML	Fri, Mar 13, 2015	17.73	17.90	17.69	17.75
494	NYSE	NML	Thu, Mar 12, 2015	18.06	18.16	17.89	17.90
493	NYSE	NML	Wed, Mar 11, 2015	18.38	18.48	18.11	18.06
492	NYSE	NML	Tue, Mar 10, 2015	18.36	18.56	18.06	18.47
491	NYSE	NML	Mon, Mar 9, 2015	18.91	19.01	18.37	18.38
490	NYSE	NML	Fri, Mar 6, 2015	18.99	19.17	18.88	19.11
489	NYSE	NML	Thu, Mar 5, 2015	19.18	19.27	19.03	19.12
488	NYSE	NML	Wed, Mar 4, 2015	18.86	19.39	18.81	19.16
487	NYSE	NML	Tue, Mar 3, 2015	18.76	19.06	18.76	18.91
486	NYSE	NML	Mon, Mar 2, 2015	18.55	18.98	18.55	18.86
485	NYSE	NML	Fri, Feb 27, 2015	18.88	18.89	18.59	18.68
484	NYSE	NML	Thu, Feb 26, 2015	18.60	18.78	18.36	18.71
483	NYSE	NML	Wed, Feb 25, 2015	18.83	19.03	18.57	18.73
482	NYSE	NML	Tue, Feb 24, 2015	19.07	19.17	18.79	18.88
481	NYSE	NML	Mon, Feb 23, 2015	19.09	19.29	18.97	19.06
480	NYSE	NML	Fri, Feb 20, 2015	19.02	19.37	19.02	19.14
479	NYSE	NML	Thu, Feb 19, 2015	18.68	19.13	18.43	19.11
478	NYSE	NML	Wed, Feb 18, 2015	18.47	18.83	18.30	18.77
477	NYSE	NML	Tue, Feb 17, 2015	18.39	18.73	18.29	18.36
476	NYSE	NML	Fri, Feb 13, 2015	18.82	18.95	18.44	18.44
475	NYSE	NML	Thu, Feb 12, 2015	19.01	19.04	18.59	18.62
474	NYSE	NML	Wed, Feb 11, 2015	18.98	19.04	18.72	18.80
473	NYSE	NML	Tue, Feb 10, 2015	19.31	19.44	18.74	18.98
472	NYSE	NML	Mon, Feb 9, 2015	19.62	19.65	19.03	19.20
471	NYSE	NML	Fri, Feb 6, 2015	19.29	19.40	19.01	19.40
470	NYSE	NML	Thu, Feb 5, 2015	18.92	19.39	18.92	19.31
469	NYSE	NML	Wed, Feb 4, 2015	19.00	19.25	18.86	18.99
468	NYSE	NML	Tue, Feb 3, 2015	18.43	19.10	18.31	19.07
467	NYSE	NML	Mon, Feb 2, 2015	18.51	18.91	18.14	18.24
466	NYSE	NML	Fri, Jan 30, 2015	18.24	18.76	18.00	18.46
465	NYSE	NML	Thu, Jan 29, 2015	17.77	18.35	17.77	18.28
464	NYSE	NML	Wed, Jan 28, 2015	18.30	18.30	17.53	17.92
463	NYSE	NML	Tue, Jan 27, 2015	18.03	18.32	17.87	18.30
462	NYSE	NML	Mon, Jan 26, 2015	18.28	18.41	17.90	18.13
461	NYSE	NML	Fri, Jan 23, 2015	18.37	18.49	18.03	18.03
460	NYSE	NML	Thu, Jan 22, 2015	18.59	18.59	18.09	18.38
459	NYSE	NML	Wed, Jan 21, 2015	17.97	18.28	17.90	18.23
458	NYSE	NML	Tue, Jan 20, 2015	17.97	18.13	17.73	17.75
457	NYSE	NML	Fri, Jan 16, 2015	17.81	18.12	17.53	17.98
456	NYSE	NML	Thu, Jan 15, 2015	17.39	17.93	17.27	17.93
455	NYSE	NML	Wed, Jan 14, 2015	17.26	17.38	16.78	17.26
454	NYSE	NML	Tue, Jan 13, 2015	17.35	17.68	16.91	17.24
453	NYSE	NML	Mon, Jan 12, 2015	17.94	17.94	17.24	17.64
452	NYSE	NML	Fri, Jan 9, 2015	17.98	18.16	17.81	18.06
451	NYSE	NML	Thu, Jan 8, 2015	17.45	17.99	17.45	17.99
450	NYSE	NML	Wed, Jan 7, 2015	17.37	17.50	17.19	17.40
449	NYSE	NML	Tue, Jan 6, 2015	17.44	17.82	17.06	17.15
448	NYSE	NML	Mon, Jan 5, 2015	17.71	17.78	17.20	17.58
447	NYSE	NML	Fri, Jan 2, 2015	17.59	18.09	17.52	17.93
446	NYSE	NML	Wed, Dec 31, 2014	17.60	17.73	17.41	17.60
445	NYSE	NML	Tue, Dec 30, 2014	17.56	17.85	17.35	17.48
444	NYSE	NML	Mon, Dec 29, 2014	17.95	18.07	17.51	17.70
443	NYSE	NML	Fri, Dec 26, 2014	18.17	18.17	17.67	18.12
442	NYSE	NML	Wed, Dec 24, 2014	17.76	18.35	17.76	18.00
441	NYSE	NML	Tue, Dec 23, 2014	18.01	18.30	17.48	18.10
440	NYSE	NML	Mon, Dec 22, 2014	18.39	18.39	17.50	17.82
439	NYSE	NML	Fri, Dec 19, 2014	18.50	18.69	18.10	18.40
438	NYSE	NML	Thu, Dec 18, 2014	18.61	19.00	17.81	18.44
437	NYSE	NML	Wed, Dec 17, 2014	17.10	18.55	17.01	18.37
436	NYSE	NML	Tue, Dec 16, 2014	17.02	17.49	16.60	17.10
435	NYSE	NML	Mon, Dec 15, 2014	17.99	17.99	17.00	17.34
434	NYSE	NML	Fri, Dec 12, 2014	18.29	18.58	17.45	17.75
433	NYSE	NML	Thu, Dec 11, 2014	19.01	19.10	18.22	18.41
432	NYSE	NML	Wed, Dec 10, 2014	19.45	19.73	18.85	19.49
431	NYSE	NML	Tue, Dec 9, 2014	18.77	19.65	18.43	19.51
430	NYSE	NML	Mon, Dec 8, 2014	19.18	19.31	18.20	18.64
429	NYSE	NML	Fri, Dec 5, 2014	19.00	19.64	18.74	19.42
428	NYSE	NML	Thu, Dec 4, 2014	19.56	19.72	18.90	19.04
427	NYSE	NML	Wed, Dec 3, 2014	19.25	19.84	19.15	19.74
426	NYSE	NML	Tue, Dec 2, 2014	18.84	19.10	18.48	19.05
425	NYSE	NML	Mon, Dec 1, 2014	18.84	18.96	18.12	18.65
424	NYSE	NML	Fri, Nov 28, 2014	19.46	19.58	18.85	18.99
423	NYSE	NML	Wed, Nov 26, 2014	19.55	19.84	19.39	19.84
422	NYSE	NML	Tue, Nov 25, 2014	19.85	19.92	19.39	19.53
421	NYSE	NML	Mon, Nov 24, 2014	20.20	20.24	19.65	19.76
420	NYSE	NML	Fri, Nov 21, 2014	20.20	20.30	20.04	20.15
419	NYSE	NML	Thu, Nov 20, 2014	20.34	20.57	19.97	20.08
418	NYSE	NML	Wed, Nov 19, 2014	20.03	20.78	20.00	20.52
417	NYSE	NML	Tue, Nov 18, 2014	20.31	20.65	19.89	20.03
416	NYSE	NML	Mon, Nov 17, 2014	20.20	20.40	20.10	20.28
415	NYSE	NML	Fri, Nov 14, 2014	20.16	20.58	20.10	20.19
414	NYSE	NML	Thu, Nov 13, 2014	20.58	20.67	20.37	20.50
413	NYSE	NML	Wed, Nov 12, 2014	20.86	21.16	20.45	20.58
412	NYSE	NML	Tue, Nov 11, 2014	20.60	20.99	20.28	20.95
411	NYSE	NML	Mon, Nov 10, 2014	20.53	20.54	20.23	20.43
410	NYSE	NML	Fri, Nov 7, 2014	20.53	20.73	20.37	20.61
409	NYSE	NML	Thu, Nov 6, 2014	20.32	20.52	20.08	20.52
408	NYSE	NML	Wed, Nov 5, 2014	20.28	20.41	20.00	20.41
407	NYSE	NML	Tue, Nov 4, 2014	20.35	20.41	19.99	20.21
406	NYSE	NML	Mon, Nov 3, 2014	20.35	20.58	20.20	20.50
405	NYSE	NML	Fri, Oct 31, 2014	20.33	20.41	20.15	20.25
404	NYSE	NML	Thu, Oct 30, 2014	20.12	20.22	19.91	20.17
403	NYSE	NML	Wed, Oct 29, 2014	19.96	20.19	19.95	20.11
402	NYSE	NML	Tue, Oct 28, 2014	20.14	20.14	19.75	20.04
401	NYSE	NML	Mon, Oct 27, 2014	20.03	20.07	19.78	20.07
400	NYSE	NML	Fri, Oct 24, 2014	20.08	20.28	19.81	20.13
399	NYSE	NML	Thu, Oct 23, 2014	20.13	20.28	19.76	20.03
398	NYSE	NML	Wed, Oct 22, 2014	20.02	20.28	19.70	19.85
397	NYSE	NML	Tue, Oct 21, 2014	20.37	20.40	19.79	19.91
396	NYSE	NML	Mon, Oct 20, 2014	20.24	20.47	19.05	20.15
395	NYSE	NML	Fri, Oct 17, 2014	20.39	20.60	19.63	20.10
394	NYSE	NML	Thu, Oct 16, 2014	19.01	20.07	19.01	19.93
393	NYSE	NML	Wed, Oct 15, 2014	18.49	20.00	18.26	19.47
392	NYSE	NML	Tue, Oct 14, 2014	19.15	19.50	18.24	18.76
391	NYSE	NML	Mon, Oct 13, 2014	19.59	19.59	19.03	19.15
390	NYSE	NML	Fri, Oct 10, 2014	19.79	19.89	18.97	19.39
389	NYSE	NML	Thu, Oct 9, 2014	20.64	20.64	19.90	20.08
388	NYSE	NML	Wed, Oct 8, 2014	20.80	20.94	20.31	20.64
387	NYSE	NML	Tue, Oct 7, 2014	21.40	21.47	20.65	20.74
386	NYSE	NML	Mon, Oct 6, 2014	21.75	21.75	21.32	21.44
385	NYSE	NML	Fri, Oct 3, 2014	21.47	21.90	21.32	21.73
384	NYSE	NML	Thu, Oct 2, 2014	21.47	21.52	21.03	21.42
383	NYSE	NML	Wed, Oct 1, 2014	21.73	21.76	21.33	21.38
382	NYSE	NML	Tue, Sep 30, 2014	21.52	21.67	21.35	21.67
381	NYSE	NML	Mon, Sep 29, 2014	21.43	21.60	21.08	21.35
380	NYSE	NML	Fri, Sep 26, 2014	20.85	21.65	20.83	21.53
379	NYSE	NML	Thu, Sep 25, 2014	20.62	20.84	20.57	20.75
378	NYSE	NML	Wed, Sep 24, 2014	20.61	20.91	20.44	20.69
377	NYSE	NML	Tue, Sep 23, 2014	20.80	21.03	20.58	20.60
376	NYSE	NML	Mon, Sep 22, 2014	21.13	21.14	20.64	20.85
375	NYSE	NML	Fri, Sep 19, 2014	20.84	21.19	20.84	21.12
374	NYSE	NML	Thu, Sep 18, 2014	21.05	21.18	20.78	20.89
373	NYSE	NML	Wed, Sep 17, 2014	21.07	21.25	20.90	21.06
372	NYSE	NML	Tue, Sep 16, 2014	20.65	21.05	20.58	20.97
371	NYSE	NML	Mon, Sep 15, 2014	20.88	21.10	20.49	20.68
370	NYSE	NML	Fri, Sep 12, 2014	21.14	21.20	20.62	20.84
369	NYSE	NML	Thu, Sep 11, 2014	21.05	21.24	20.94	21.17
368	NYSE	NML	Wed, Sep 10, 2014	21.42	21.42	20.79	21.16
367	NYSE	NML	Tue, Sep 9, 2014	21.33	21.49	20.87	21.17
366	NYSE	NML	Mon, Sep 8, 2014	21.48	21.57	21.08	21.27
365	NYSE	NML	Fri, Sep 5, 2014	21.57	21.57	21.35	21.49
364	NYSE	NML	Thu, Sep 4, 2014	21.67	21.76	21.34	21.45
363	NYSE	NML	Wed, Sep 3, 2014	21.90	21.91	21.40	21.54
362	NYSE	NML	Tue, Sep 2, 2014	21.69	21.89	21.62	21.75
361	NYSE	NML	Fri, Aug 29, 2014	21.91	22.04	21.37	21.53
360	NYSE	NML	Thu, Aug 28, 2014	21.51	22.08	21.43	21.70
359	NYSE	NML	Wed, Aug 27, 2014	21.60	21.73	21.54	21.63
358	NYSE	NML	Tue, Aug 26, 2014	21.59	21.75	21.52	21.59
357	NYSE	NML	Mon, Aug 25, 2014	21.39	21.60	21.32	21.54
356	NYSE	NML	Fri, Aug 22, 2014	21.30	21.45	21.16	21.33
355	NYSE	NML	Thu, Aug 21, 2014	20.87	21.42	20.80	21.30
354	NYSE	NML	Wed, Aug 20, 2014	20.89	21.02	20.61	20.79
353	NYSE	NML	Tue, Aug 19, 2014	20.49	20.86	20.31	20.82
352	NYSE	NML	Mon, Aug 18, 2014	20.77	20.95	20.37	20.42
351	NYSE	NML	Fri, Aug 15, 2014	20.69	20.81	20.59	20.80
350	NYSE	NML	Thu, Aug 14, 2014	20.21	20.64	20.20	20.64
349	NYSE	NML	Wed, Aug 13, 2014	20.37	20.71	20.03	20.16
348	NYSE	NML	Tue, Aug 12, 2014	20.79	20.86	20.12	20.38
347	NYSE	NML	Mon, Aug 11, 2014	20.14	20.77	20.10	20.77
346	NYSE	NML	Fri, Aug 8, 2014	19.76	19.96	19.70	19.96
345	NYSE	NML	Thu, Aug 7, 2014	19.61	19.78	19.54	19.66
344	NYSE	NML	Wed, Aug 6, 2014	19.43	19.57	19.29	19.52
343	NYSE	NML	Tue, Aug 5, 2014	19.63	19.68	19.33	19.53
342	NYSE	NML	Mon, Aug 4, 2014	19.59	19.72	19.51	19.67
341	NYSE	NML	Fri, Aug 1, 2014	19.56	19.72	19.14	19.53
340	NYSE	NML	Thu, Jul 31, 2014	19.85	19.89	19.36	19.46
339	NYSE	NML	Wed, Jul 30, 2014	20.19	20.23	19.92	19.95
338	NYSE	NML	Tue, Jul 29, 2014	20.21	20.30	20.09	20.14
337	NYSE	NML	Mon, Jul 28, 2014	20.25	20.28	20.03	20.19
336	NYSE	NML	Fri, Jul 25, 2014	20.31	20.36	20.13	20.21
335	NYSE	NML	Thu, Jul 24, 2014	20.46	20.50	20.30	20.33
334	NYSE	NML	Wed, Jul 23, 2014	20.49	20.63	20.43	20.44
333	NYSE	NML	Tue, Jul 22, 2014	20.44	20.55	20.39	20.45
332	NYSE	NML	Mon, Jul 21, 2014	20.45	20.50	20.34	20.40
331	NYSE	NML	Fri, Jul 18, 2014	20.40	20.48	20.32	20.40
330	NYSE	NML	Thu, Jul 17, 2014	20.28	20.50	20.25	20.32
329	NYSE	NML	Wed, Jul 16, 2014	20.24	20.35	20.19	20.33
328	NYSE	NML	Tue, Jul 15, 2014	20.23	20.23	20.13	20.21
327	NYSE	NML	Mon, Jul 14, 2014	20.30	20.38	20.12	20.19
326	NYSE	NML	Fri, Jul 11, 2014	20.17	20.27	20.12	20.27
325	NYSE	NML	Thu, Jul 10, 2014	20.24	20.35	20.22	20.32
324	NYSE	NML	Wed, Jul 9, 2014	20.07	20.39	20.04	20.39
323	NYSE	NML	Tue, Jul 8, 2014	20.14	20.15	19.87	20.05
322	NYSE	NML	Mon, Jul 7, 2014	20.16	20.27	19.93	20.01
321	NYSE	NML	Thu, Jul 3, 2014	20.33	20.33	20.04	20.10
320	NYSE	NML	Wed, Jul 2, 2014	20.38	20.40	20.18	20.27
319	NYSE	NML	Tue, Jul 1, 2014	20.20	20.46	20.18	20.38
318	NYSE	NML	Mon, Jun 30, 2014	20.14	20.20	20.08	20.19
317	NYSE	NML	Fri, Jun 27, 2014	19.99	20.08	19.92	20.08
316	NYSE	NML	Thu, Jun 26, 2014	20.05	20.05	19.92	19.94
315	NYSE	NML	Wed, Jun 25, 2014	20.03	20.05	19.95	20.05
314	NYSE	NML	Tue, Jun 24, 2014	19.98	20.09	19.90	19.95
313	NYSE	NML	Mon, Jun 23, 2014	19.87	20.00	19.87	19.98
312	NYSE	NML	Fri, Jun 20, 2014	19.95	19.95	19.83	19.92
311	NYSE	NML	Thu, Jun 19, 2014	19.84	19.95	19.80	19.95
310	NYSE	NML	Wed, Jun 18, 2014	19.90	19.93	19.70	19.81
309	NYSE	NML	Tue, Jun 17, 2014	19.90	19.95	19.84	19.90
308	NYSE	NML	Mon, Jun 16, 2014	19.85	19.90	19.81	19.90
307	NYSE	NML	Fri, Jun 13, 2014	19.76	19.89	19.70	19.85
306	NYSE	NML	Thu, Jun 12, 2014	19.78	19.82	19.64	19.74
305	NYSE	NML	Wed, Jun 11, 2014	19.84	19.85	19.74	19.81
304	NYSE	NML	Tue, Jun 10, 2014	19.86	19.89	19.78	19.89
303	NYSE	NML	Mon, Jun 9, 2014	19.70	19.83	19.63	19.83
302	NYSE	NML	Fri, Jun 6, 2014	19.62	19.74	19.59	19.71
301	NYSE	NML	Thu, Jun 5, 2014	19.71	19.75	19.51	19.64
300	NYSE	NML	Wed, Jun 4, 2014	19.59	19.65	19.52	19.62
299	NYSE	NML	Tue, Jun 3, 2014	19.69	19.72	19.43	19.52
298	NYSE	NML	Mon, Jun 2, 2014	19.62	19.70	19.56	19.70
297	NYSE	NML	Fri, May 30, 2014	19.73	19.73	19.53	19.58
296	NYSE	NML	Thu, May 29, 2014	19.69	19.69	19.54	19.64
295	NYSE	NML	Wed, May 28, 2014	19.62	19.65	19.52	19.62
294	NYSE	NML	Tue, May 27, 2014	19.74	19.74	19.37	19.56
293	NYSE	NML	Fri, May 23, 2014	19.72	19.74	19.49	19.64
292	NYSE	NML	Thu, May 22, 2014	19.59	19.70	19.50	19.66
291	NYSE	NML	Wed, May 21, 2014	19.42	19.61	19.40	19.53
290	NYSE	NML	Tue, May 20, 2014	19.42	19.45	19.21	19.45
289	NYSE	NML	Mon, May 19, 2014	19.49	19.74	19.26	19.37
288	NYSE	NML	Fri, May 16, 2014	19.37	19.64	19.29	19.51
287	NYSE	NML	Thu, May 15, 2014	19.18	19.30	19.13	19.28
286	NYSE	NML	Wed, May 14, 2014	19.05	19.14	18.99	19.11
285	NYSE	NML	Tue, May 13, 2014	19.15	19.18	18.96	19.03
284	NYSE	NML	Mon, May 12, 2014	19.16	19.23	19.12	19.20
283	NYSE	NML	Fri, May 9, 2014	19.21	19.21	19.04	19.09
282	NYSE	NML	Thu, May 8, 2014	19.26	19.30	19.07	19.15
281	NYSE	NML	Wed, May 7, 2014	19.10	19.28	19.08	19.23
280	NYSE	NML	Tue, May 6, 2014	18.98	19.08	18.93	19.07
279	NYSE	NML	Mon, May 5, 2014	18.89	18.99	18.83	18.98
278	NYSE	NML	Fri, May 2, 2014	19.12	19.14	18.80	18.90
277	NYSE	NML	Thu, May 1, 2014	18.92	19.04	18.85	19.02
276	NYSE	NML	Wed, Apr 30, 2014	18.85	19.07	18.76	18.90
275	NYSE	NML	Tue, Apr 29, 2014	18.67	18.85	18.67	18.84
274	NYSE	NML	Mon, Apr 28, 2014	18.62	18.67	18.55	18.67
273	NYSE	NML	Fri, Apr 25, 2014	18.54	18.57	18.41	18.50
272	NYSE	NML	Thu, Apr 24, 2014	18.67	18.69	18.46	18.54
271	NYSE	NML	Wed, Apr 23, 2014	18.64	18.67	18.53	18.65
270	NYSE	NML	Tue, Apr 22, 2014	18.66	18.82	18.53	18.60
269	NYSE	NML	Mon, Apr 21, 2014	18.70	18.78	18.62	18.74
268	NYSE	NML	Thu, Apr 17, 2014	18.62	18.70	18.56	18.70
267	NYSE	NML	Wed, Apr 16, 2014	18.50	18.59	18.46	18.59
266	NYSE	NML	Tue, Apr 15, 2014	18.40	18.50	18.34	18.50
265	NYSE	NML	Mon, Apr 14, 2014	18.36	18.39	18.30	18.39
264	NYSE	NML	Fri, Apr 11, 2014	18.23	18.32	18.14	18.31
263	NYSE	NML	Thu, Apr 10, 2014	18.41	18.41	18.23	18.33
262	NYSE	NML	Wed, Apr 9, 2014	18.32	18.45	18.31	18.39
261	NYSE	NML	Tue, Apr 8, 2014	18.14	18.33	18.13	18.33
260	NYSE	NML	Mon, Apr 7, 2014	18.21	18.27	18.10	18.12
259	NYSE	NML	Fri, Apr 4, 2014	18.23	18.31	18.16	18.26
258	NYSE	NML	Thu, Apr 3, 2014	18.11	18.25	18.09	18.17
257	NYSE	NML	Wed, Apr 2, 2014	18.19	18.21	18.05	18.14
256	NYSE	NML	Tue, Apr 1, 2014	18.08	18.16	18.00	18.16
255	NYSE	NML	Mon, Mar 31, 2014	18.23	18.23	17.97	18.03
254	NYSE	NML	Fri, Mar 28, 2014	17.92	18.17	17.83	18.17
253	NYSE	NML	Thu, Mar 27, 2014	17.71	17.88	17.71	17.85
252	NYSE	NML	Wed, Mar 26, 2014	17.85	17.91	17.66	17.72
251	NYSE	NML	Tue, Mar 25, 2014	17.80	17.90	17.72	17.76
250	NYSE	NML	Mon, Mar 24, 2014	18.06	18.06	17.69	17.78
249	NYSE	NML	Fri, Mar 21, 2014	18.06	18.06	17.93	18.00
248	NYSE	NML	Thu, Mar 20, 2014	17.92	18.03	17.81	18.00
247	NYSE	NML	Wed, Mar 19, 2014	18.09	18.14	17.92	17.93
246	NYSE	NML	Tue, Mar 18, 2014	18.08	18.16	18.05	18.12
245	NYSE	NML	Mon, Mar 17, 2014	18.15	18.28	18.02	18.09
244	NYSE	NML	Fri, Mar 14, 2014	18.16	18.25	18.10	18.14
243	NYSE	NML	Thu, Mar 13, 2014	18.34	18.35	18.05	18.16
242	NYSE	NML	Wed, Mar 12, 2014	18.25	18.39	18.18	18.36
241	NYSE	NML	Tue, Mar 11, 2014	18.25	18.31	18.15	18.22
240	NYSE	NML	Mon, Mar 10, 2014	18.24	18.37	18.16	18.23
239	NYSE	NML	Fri, Mar 7, 2014	18.44	18.58	18.22	18.25
238	NYSE	NML	Thu, Mar 6, 2014	18.45	18.52	18.33	18.49
237	NYSE	NML	Wed, Mar 5, 2014	18.31	18.42	18.22	18.38
236	NYSE	NML	Tue, Mar 4, 2014	18.40	18.49	18.24	18.30
235	NYSE	NML	Mon, Mar 3, 2014	18.24	18.44	18.14	18.30
234	NYSE	NML	Fri, Feb 28, 2014	18.25	18.35	18.19	18.29
233	NYSE	NML	Thu, Feb 27, 2014	18.23	18.34	18.13	18.20
232	NYSE	NML	Wed, Feb 26, 2014	18.35	18.35	18.13	18.28
231	NYSE	NML	Tue, Feb 25, 2014	18.42	18.42	18.13	18.20
230	NYSE	NML	Mon, Feb 24, 2014	18.44	18.49	18.23	18.29
229	NYSE	NML	Fri, Feb 21, 2014	18.26	18.52	18.21	18.50
228	NYSE	NML	Thu, Feb 20, 2014	18.34	18.45	18.03	18.19
227	NYSE	NML	Wed, Feb 19, 2014	18.80	18.80	18.30	18.31
226	NYSE	NML	Tue, Feb 18, 2014	18.61	18.75	18.50	18.72
225	NYSE	NML	Fri, Feb 14, 2014	18.50	18.84	18.39	18.68
224	NYSE	NML	Thu, Feb 13, 2014	18.31	18.58	18.29	18.53
223	NYSE	NML	Wed, Feb 12, 2014	18.44	18.50	18.21	18.40
222	NYSE	NML	Tue, Feb 11, 2014	18.41	18.53	18.34	18.41
221	NYSE	NML	Mon, Feb 10, 2014	18.80	18.80	18.37	18.45
220	NYSE	NML	Fri, Feb 7, 2014	18.61	18.86	18.61	18.83
219	NYSE	NML	Thu, Feb 6, 2014	18.57	18.63	18.47	18.59
218	NYSE	NML	Wed, Feb 5, 2014	18.63	18.79	18.43	18.55
217	NYSE	NML	Tue, Feb 4, 2014	18.48	18.79	18.45	18.76
216	NYSE	NML	Mon, Feb 3, 2014	19.08	19.08	18.34	18.54
215	NYSE	NML	Fri, Jan 31, 2014	18.77	18.98	18.68	18.95
214	NYSE	NML	Thu, Jan 30, 2014	18.75	18.88	18.67	18.81
213	NYSE	NML	Wed, Jan 29, 2014	18.63	18.68	18.54	18.67
212	NYSE	NML	Tue, Jan 28, 2014	18.75	18.88	18.56	18.67
211	NYSE	NML	Mon, Jan 27, 2014	18.87	18.87	18.45	18.63
210	NYSE	NML	Fri, Jan 24, 2014	18.89	19.00	18.71	18.77
209	NYSE	NML	Thu, Jan 23, 2014	19.12	19.15	18.89	18.99
208	NYSE	NML	Wed, Jan 22, 2014	19.13	19.24	18.93	19.16
207	NYSE	NML	Tue, Jan 21, 2014	18.93	19.09	18.76	19.03
206	NYSE	NML	Fri, Jan 17, 2014	18.75	18.91	18.71	18.87
205	NYSE	NML	Thu, Jan 16, 2014	18.62	18.75	18.51	18.68
204	NYSE	NML	Wed, Jan 15, 2014	18.75	18.77	18.33	18.54
203	NYSE	NML	Tue, Jan 14, 2014	18.89	18.95	18.61	18.72
202	NYSE	NML	Mon, Jan 13, 2014	19.12	19.25	18.77	18.83
201	NYSE	NML	Fri, Jan 10, 2014	19.09	19.09	18.87	19.03
200	NYSE	NML	Thu, Jan 9, 2014	18.89	18.91	18.54	18.84
199	NYSE	NML	Wed, Jan 8, 2014	19.00	19.10	18.84	18.89
198	NYSE	NML	Tue, Jan 7, 2014	19.24	19.24	18.92	19.03
197	NYSE	NML	Mon, Jan 6, 2014	19.12	19.22	18.91	19.00
196	NYSE	NML	Fri, Jan 3, 2014	19.11	19.20	18.95	19.03
195	NYSE	NML	Thu, Jan 2, 2014	19.24	19.24	18.85	18.93
194	NYSE	NML	Tue, Dec 31, 2013	19.00	19.29	18.80	19.09
193	NYSE	NML	Mon, Dec 30, 2013	19.00	19.09	18.80	18.97
192	NYSE	NML	Fri, Dec 27, 2013	18.70	19.14	18.65	19.07
191	NYSE	NML	Thu, Dec 26, 2013	18.46	18.84	18.36	18.74
190	NYSE	NML	Tue, Dec 24, 2013	17.98	18.65	17.95	18.35
189	NYSE	NML	Mon, Dec 23, 2013	17.85	18.03	17.75	17.94
188	NYSE	NML	Fri, Dec 20, 2013	17.76	17.82	17.64	17.74
187	NYSE	NML	Thu, Dec 19, 2013	17.83	18.15	17.66	17.72
186	NYSE	NML	Wed, Dec 18, 2013	17.91	17.91	17.62	17.80
185	NYSE	NML	Tue, Dec 17, 2013	18.24	18.30	17.77	17.84
184	NYSE	NML	Mon, Dec 16, 2013	18.00	18.40	17.70	18.24
183	NYSE	NML	Fri, Dec 13, 2013	17.69	21.73	17.50	17.95
182	NYSE	NML	Thu, Dec 12, 2013	17.62	17.75	17.19	17.68
181	NYSE	NML	Wed, Dec 11, 2013	17.63	17.65	17.44	17.56
180	NYSE	NML	Tue, Dec 10, 2013	17.99	17.99	17.60	17.64
179	NYSE	NML	Mon, Dec 9, 2013	17.88	18.15	17.65	17.82
178	NYSE	NML	Fri, Dec 6, 2013	17.96	17.96	17.60	17.75
177	NYSE	NML	Thu, Dec 5, 2013	17.89	17.89	17.70	17.78
176	NYSE	NML	Wed, Dec 4, 2013	17.99	18.05	17.76	17.87
175	NYSE	NML	Tue, Dec 3, 2013	18.25	18.33	17.97	17.97
174	NYSE	NML	Mon, Dec 2, 2013	18.21	18.29	18.04	18.17
173	NYSE	NML	Fri, Nov 29, 2013	18.18	18.23	18.08	18.18
172	NYSE	NML	Wed, Nov 27, 2013	18.07	18.19	17.98	17.99
171	NYSE	NML	Tue, Nov 26, 2013	17.96	18.08	17.85	18.01
170	NYSE	NML	Mon, Nov 25, 2013	17.84	17.95	17.73	17.83
169	NYSE	NML	Fri, Nov 22, 2013	17.87	17.97	17.60	17.93
168	NYSE	NML	Thu, Nov 21, 2013	17.95	18.13	17.80	17.93
167	NYSE	NML	Wed, Nov 20, 2013	17.98	17.99	17.72	17.89
166	NYSE	NML	Tue, Nov 19, 2013	18.23	18.25	17.57	17.98
165	NYSE	NML	Mon, Nov 18, 2013	18.40	18.40	18.16	18.21
164	NYSE	NML	Fri, Nov 15, 2013	18.27	18.35	18.14	18.32
163	NYSE	NML	Thu, Nov 14, 2013	18.57	18.57	18.15	18.21
162	NYSE	NML	Wed, Nov 13, 2013	18.15	18.26	18.10	18.26
161	NYSE	NML	Tue, Nov 12, 2013	18.50	18.54	18.20	18.24
160	NYSE	NML	Mon, Nov 11, 2013	18.26	18.58	18.19	18.49
159	NYSE	NML	Fri, Nov 8, 2013	18.25	18.25	18.13	18.20
158	NYSE	NML	Thu, Nov 7, 2013	18.53	18.53	18.28	18.28
157	NYSE	NML	Wed, Nov 6, 2013	18.50	18.57	18.41	18.45
156	NYSE	NML	Tue, Nov 5, 2013	18.54	18.58	18.46	18.51
155	NYSE	NML	Mon, Nov 4, 2013	19.00	19.00	18.46	18.54
154	NYSE	NML	Fri, Nov 1, 2013	18.71	18.99	18.58	18.99
153	NYSE	NML	Thu, Oct 31, 2013	18.55	18.71	18.46	18.71
152	NYSE	NML	Wed, Oct 30, 2013	18.58	18.75	18.40	18.73
151	NYSE	NML	Tue, Oct 29, 2013	18.44	18.54	18.34	18.42
150	NYSE	NML	Mon, Oct 28, 2013	18.45	18.77	18.35	18.44
149	NYSE	NML	Fri, Oct 25, 2013	18.46	18.65	18.42	18.48
148	NYSE	NML	Thu, Oct 24, 2013	18.55	18.56	18.36	18.56
147	NYSE	NML	Wed, Oct 23, 2013	18.47	18.49	18.29	18.45
146	NYSE	NML	Tue, Oct 22, 2013	18.60	18.87	18.36	18.43
145	NYSE	NML	Mon, Oct 21, 2013	18.80	18.83	18.40	18.73
144	NYSE	NML	Fri, Oct 18, 2013	19.00	19.11	18.58	18.70
143	NYSE	NML	Thu, Oct 17, 2013	18.30	19.00	18.30	18.85
142	NYSE	NML	Wed, Oct 16, 2013	18.36	18.38	18.15	18.31
141	NYSE	NML	Tue, Oct 15, 2013	18.65	18.65	18.19	18.20
140	NYSE	NML	Mon, Oct 14, 2013	18.37	18.52	18.31	18.51
139	NYSE	NML	Fri, Oct 11, 2013	18.35	18.44	18.26	18.42
138	NYSE	NML	Thu, Oct 10, 2013	18.57	18.74	18.20	18.28
137	NYSE	NML	Wed, Oct 9, 2013	18.52	18.71	18.43	18.55
136	NYSE	NML	Tue, Oct 8, 2013	18.80	18.80	18.38	18.45
135	NYSE	NML	Mon, Oct 7, 2013	18.77	18.85	18.63	18.71
134	NYSE	NML	Fri, Oct 4, 2013	18.62	18.80	18.60	18.76
133	NYSE	NML	Thu, Oct 3, 2013	18.65	18.78	18.40	18.57
132	NYSE	NML	Wed, Oct 2, 2013	18.80	18.91	18.61	18.66
131	NYSE	NML	Tue, Oct 1, 2013	18.64	18.95	18.62	18.75
130	NYSE	NML	Mon, Sep 30, 2013	18.87	18.97	18.63	18.76
129	NYSE	NML	Fri, Sep 27, 2013	18.56	18.74	18.47	18.66
128	NYSE	NML	Thu, Sep 26, 2013	18.73	18.84	18.50	18.55
127	NYSE	NML	Wed, Sep 25, 2013	18.76	18.96	18.57	18.66
126	NYSE	NML	Tue, Sep 24, 2013	19.06	19.12	18.69	18.81
125	NYSE	NML	Mon, Sep 23, 2013	19.15	19.17	18.91	19.16
124	NYSE	NML	Fri, Sep 20, 2013	19.14	19.19	18.81	19.03
123	NYSE	NML	Thu, Sep 19, 2013	19.29	19.30	18.87	18.98
122	NYSE	NML	Wed, Sep 18, 2013	18.79	19.25	18.75	19.21
121	NYSE	NML	Tue, Sep 17, 2013	19.31	19.33	18.81	18.91
120	NYSE	NML	Mon, Sep 16, 2013	19.33	19.47	19.12	19.19
119	NYSE	NML	Fri, Sep 13, 2013	18.97	19.24	18.88	19.13
118	NYSE	NML	Thu, Sep 12, 2013	19.14	19.37	18.82	18.90
117	NYSE	NML	Wed, Sep 11, 2013	19.45	19.45	19.19	19.37
116	NYSE	NML	Tue, Sep 10, 2013	19.50	19.50	19.22	19.30
115	NYSE	NML	Mon, Sep 9, 2013	19.42	19.50	19.20	19.40
114	NYSE	NML	Fri, Sep 6, 2013	19.46	19.75	19.14	19.30
113	NYSE	NML	Thu, Sep 5, 2013	19.27	19.65	19.15	19.45
112	NYSE	NML	Wed, Sep 4, 2013	19.35	19.53	19.09	19.17
111	NYSE	NML	Tue, Sep 3, 2013	19.35	19.85	19.05	19.29
110	NYSE	NML	Fri, Aug 30, 2013	19.79	19.94	19.22	19.32
109	NYSE	NML	Thu, Aug 29, 2013	19.74	19.78	19.67	19.77
108	NYSE	NML	Wed, Aug 28, 2013	19.78	19.79	19.66	19.77
107	NYSE	NML	Tue, Aug 27, 2013	19.80	19.84	19.52	19.78
106	NYSE	NML	Mon, Aug 26, 2013	19.70	19.90	19.36	19.80
105	NYSE	NML	Fri, Aug 23, 2013	18.91	19.67	18.85	19.67
104	NYSE	NML	Thu, Aug 22, 2013	18.50	18.89	18.41	18.84
103	NYSE	NML	Wed, Aug 21, 2013	18.68	18.69	18.25	18.40
102	NYSE	NML	Tue, Aug 20, 2013	18.75	18.99	18.26	18.42
101	NYSE	NML	Mon, Aug 19, 2013	19.09	19.37	18.25	18.39
100	NYSE	NML	Fri, Aug 16, 2013	19.50	19.78	18.95	18.98
99	NYSE	NML	Thu, Aug 15, 2013	19.52	19.90	19.42	19.68
98	NYSE	NML	Wed, Aug 14, 2013	19.90	19.90	19.39	19.46
97	NYSE	NML	Tue, Aug 13, 2013	19.94	19.96	19.65	19.66
96	NYSE	NML	Mon, Aug 12, 2013	19.95	19.97	19.75	19.90
95	NYSE	NML	Fri, Aug 9, 2013	19.90	19.97	19.77	19.82
94	NYSE	NML	Thu, Aug 8, 2013	19.85	19.88	19.72	19.78
93	NYSE	NML	Wed, Aug 7, 2013	19.87	19.89	19.70	19.77
92	NYSE	NML	Tue, Aug 6, 2013	19.55	19.92	19.51	19.87
91	NYSE	NML	Mon, Aug 5, 2013	19.79	19.82	19.59	19.79
90	NYSE	NML	Fri, Aug 2, 2013	19.82	19.89	19.57	19.62
89	NYSE	NML	Thu, Aug 1, 2013	19.45	19.70	19.30	19.55
88	NYSE	NML	Wed, Jul 31, 2013	19.44	19.49	19.10	19.21
87	NYSE	NML	Tue, Jul 30, 2013	19.32	19.41	19.00	19.00
86	NYSE	NML	Mon, Jul 29, 2013	19.71	19.80	19.24	19.30
85	NYSE	NML	Fri, Jul 26, 2013	19.80	19.90	19.30	19.55
84	NYSE	NML	Thu, Jul 25, 2013	19.45	19.85	19.01	19.53
83	NYSE	NML	Wed, Jul 24, 2013	19.90	19.95	19.29	19.45
82	NYSE	NML	Tue, Jul 23, 2013	19.66	19.86	19.40	19.78
81	NYSE	NML	Mon, Jul 22, 2013	19.98	19.98	19.18	19.57
80	NYSE	NML	Fri, Jul 19, 2013	19.97	20.00	19.78	19.99
79	NYSE	NML	Thu, Jul 18, 2013	19.99	20.00	19.74	19.98
78	NYSE	NML	Wed, Jul 17, 2013	19.80	19.99	19.80	19.99
77	NYSE	NML	Tue, Jul 16, 2013	19.98	19.98	19.85	19.85
76	NYSE	NML	Mon, Jul 15, 2013	19.82	19.95	19.75	19.92
75	NYSE	NML	Fri, Jul 12, 2013	19.85	19.90	19.73	19.88
74	NYSE	NML	Thu, Jul 11, 2013	19.85	19.90	19.69	19.82
73	NYSE	NML	Wed, Jul 10, 2013	19.83	19.86	19.66	19.80
72	NYSE	NML	Tue, Jul 9, 2013	19.61	19.93	19.57	19.79
71	NYSE	NML	Mon, Jul 8, 2013	19.45	19.80	19.21	19.71
70	NYSE	NML	Fri, Jul 5, 2013	19.43	19.47	19.06	19.20
69	NYSE	NML	Wed, Jul 3, 2013	19.85	19.89	19.13	19.30
68	NYSE	NML	Tue, Jul 2, 2013	19.79	19.85	19.61	19.81
67	NYSE	NML	Mon, Jul 1, 2013	19.70	19.95	19.58	19.81
66	NYSE	NML	Thu, Jun 27, 2013	19.29	19.62	19.10	19.10
65	NYSE	NML	Wed, Jun 26, 2013	18.92	19.29	18.83	19.28
64	NYSE	NML	Tue, Jun 25, 2013	18.84	19.12	18.48	18.70
63	NYSE	NML	Mon, Jun 24, 2013	18.54	19.01	18.11	18.70
62	NYSE	NML	Fri, Jun 21, 2013	19.00	19.01	18.60	18.89
61	NYSE	NML	Thu, Jun 20, 2013	19.19	19.33	18.60	18.85
60	NYSE	NML	Wed, Jun 19, 2013	19.40	19.70	19.22	19.32
59	NYSE	NML	Tue, Jun 18, 2013	19.27	19.52	19.21	19.48
58	NYSE	NML	Mon, Jun 17, 2013	19.16	19.33	19.02	19.21
57	NYSE	NML	Fri, Jun 14, 2013	19.35	19.41	18.86	19.15
56	NYSE	NML	Thu, Jun 13, 2013	18.75	19.64	18.75	19.53
55	NYSE	NML	Wed, Jun 12, 2013	19.28	19.31	18.60	18.83
54	NYSE	NML	Tue, Jun 11, 2013	19.44	19.44	19.01	19.14
53	NYSE	NML	Mon, Jun 10, 2013	19.92	20.00	19.44	19.44
52	NYSE	NML	Fri, Jun 7, 2013	19.80	19.95	19.70	19.87
51	NYSE	NML	Thu, Jun 6, 2013	19.60	19.80	19.52	19.69
50	NYSE	NML	Wed, Jun 5, 2013	19.83	19.83	19.53	19.66
49	NYSE	NML	Tue, Jun 4, 2013	19.60	19.80	19.51	19.63
48	NYSE	NML	Mon, Jun 3, 2013	20.00	20.03	19.64	19.70
47	NYSE	NML	Fri, May 31, 2013	20.18	20.19	19.86	19.87
46	NYSE	NML	Thu, May 30, 2013	19.97	20.24	19.91	19.96
45	NYSE	NML	Wed, May 29, 2013	20.23	20.23	19.97	20.02
44	NYSE	NML	Tue, May 28, 2013	20.29	20.30	20.10	20.15
43	NYSE	NML	Fri, May 24, 2013	20.23	20.32	20.02	20.16
42	NYSE	NML	Thu, May 23, 2013	20.10	20.18	19.97	20.05
41	NYSE	NML	Wed, May 22, 2013	20.24	20.50	20.12	20.19
40	NYSE	NML	Tue, May 21, 2013	20.27	20.56	20.02	20.24
39	NYSE	NML	Mon, May 20, 2013	20.20	20.42	20.20	20.39
38	NYSE	NML	Fri, May 17, 2013	20.17	20.49	20.10	20.33
37	NYSE	NML	Thu, May 16, 2013	20.21	20.23	19.85	20.15
36	NYSE	NML	Wed, May 15, 2013	20.44	20.46	20.15	20.24
35	NYSE	NML	Tue, May 14, 2013	20.26	20.38	20.09	20.15
34	NYSE	NML	Mon, May 13, 2013	20.17	20.44	20.03	20.15
33	NYSE	NML	Fri, May 10, 2013	20.61	20.61	20.02	20.16
32	NYSE	NML	Thu, May 9, 2013	20.65	20.67	20.40	20.49
31	NYSE	NML	Wed, May 8, 2013	20.37	20.95	20.37	20.53
30	NYSE	NML	Tue, May 7, 2013	20.53	20.60	20.40	20.54
29	NYSE	NML	Mon, May 6, 2013	20.82	20.91	20.32	20.44
28	NYSE	NML	Fri, May 3, 2013	20.55	20.69	20.50	20.66
27	NYSE	NML	Thu, May 2, 2013	20.36	20.65	20.32	20.48
26	NYSE	NML	Wed, May 1, 2013	20.53	20.65	20.23	20.39
25	NYSE	NML	Tue, Apr 30, 2013	20.70	20.70	20.12	20.44
24	NYSE	NML	Mon, Apr 29, 2013	20.80	21.04	19.99	20.70
23	NYSE	NML	Fri, Apr 26, 2013	21.40	21.75	21.21	21.23
22	NYSE	NML	Thu, Apr 25, 2013	21.95	21.95	21.25	21.39
21	NYSE	NML	Wed, Apr 24, 2013	22.00	22.00	21.48	21.92
20	NYSE	NML	Tue, Apr 23, 2013	21.55	22.03	21.47	21.95
19	NYSE	NML	Mon, Apr 22, 2013	21.50	21.70	21.28	21.47
18	NYSE	NML	Fri, Apr 19, 2013	21.59	21.72	21.42	21.52
17	NYSE	NML	Thu, Apr 18, 2013	21.43	21.57	21.31	21.45
16	NYSE	NML	Wed, Apr 17, 2013	21.25	21.57	21.08	21.26
15	NYSE	NML	Tue, Apr 16, 2013	21.42	21.50	21.00	21.24
14	NYSE	NML	Mon, Apr 15, 2013	21.08	21.42	20.99	21.30
13	NYSE	NML	Fri, Apr 12, 2013	21.25	21.25	20.95	21.01
12	NYSE	NML	Thu, Apr 11, 2013	21.13	21.30	20.78	21.21
11	NYSE	NML	Wed, Apr 10, 2013	20.71	21.15	20.63	21.13
10	NYSE	NML	Tue, Apr 9, 2013	20.54	20.65	20.35	20.65
9	NYSE	NML	Mon, Apr 8, 2013	20.48	20.50	20.27	20.50
8	NYSE	NML	Fri, Apr 5, 2013	20.56	20.56	20.20	20.41
7	NYSE	NML	Thu, Apr 4, 2013	20.75	20.75	20.52	20.61
6	NYSE	NML	Wed, Apr 3, 2013	20.68	20.68	20.36	20.45
5	NYSE	NML	Tue, Apr 2, 2013	20.58	20.75	20.37	20.68
4	NYSE	NML	Mon, Apr 1, 2013	20.95	20.95	20.45	20.50
3	NYSE	NML	Thu, Mar 28, 2013	20.50	20.70	20.33	20.70
2	NYSE	NML	Wed, Mar 27, 2013	20.14	20.60	20.09	20.55
1	NYSE	NML	Tue, Mar 26, 2013	20.00	20.14	20.00	20.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Neuberger Berman Energy Infrastructure & Income Fund Inc NYSE:NML Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024