Nuveen Massachusetts Quality Municipal Income Fund NYSE:NMT Historical Prices

Below are the 7082 trading days of historical prices for NMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7082	NYSE	NMT	Wed, Mar 20, 2024	10.82	10.86	10.82	10.84
7081	NYSE	NMT	Tue, Mar 19, 2024	10.85	10.86	10.82	10.85
7080	NYSE	NMT	Mon, Mar 18, 2024	10.75	10.86	10.75	10.83
7079	NYSE	NMT	Fri, Mar 15, 2024	10.77	10.86	10.73	10.81
7078	NYSE	NMT	Thu, Mar 14, 2024	10.75	10.81	10.70	10.80
7077	NYSE	NMT	Wed, Mar 13, 2024	10.82	10.82	10.79	10.77
7076	NYSE	NMT	Tue, Mar 12, 2024	10.80	10.82	10.79	10.81
7075	NYSE	NMT	Mon, Mar 11, 2024	10.77	10.82	10.77	10.81
7074	NYSE	NMT	Fri, Mar 8, 2024	10.76	10.79	10.76	10.78
7073	NYSE	NMT	Thu, Mar 7, 2024	10.70	10.74	10.69	10.74
7072	NYSE	NMT	Wed, Mar 6, 2024	10.65	10.72	10.65	10.69
7071	NYSE	NMT	Tue, Mar 5, 2024	10.66	10.68	10.65	10.68
7070	NYSE	NMT	Mon, Mar 4, 2024	10.62	10.65	10.60	10.61
7069	NYSE	NMT	Fri, Mar 1, 2024	10.60	10.62	10.59	10.60
7068	NYSE	NMT	Thu, Feb 29, 2024	10.58	10.64	10.58	10.60
7067	NYSE	NMT	Wed, Feb 28, 2024	10.55	10.58	10.53	10.58
7066	NYSE	NMT	Tue, Feb 27, 2024	10.60	10.61	10.56	10.56
7065	NYSE	NMT	Mon, Feb 26, 2024	10.67	10.67	10.58	10.59
7064	NYSE	NMT	Fri, Feb 23, 2024	10.67	10.67	10.64	10.67
7063	NYSE	NMT	Thu, Feb 22, 2024	10.64	10.65	10.64	10.64
7062	NYSE	NMT	Wed, Feb 21, 2024	10.61	10.64	10.61	10.63
7061	NYSE	NMT	Tue, Feb 20, 2024	10.60	10.61	10.58	10.61
7060	NYSE	NMT	Fri, Feb 16, 2024	10.57	10.59	10.56	10.56
7059	NYSE	NMT	Thu, Feb 15, 2024	10.61	10.63	10.58	10.61
7058	NYSE	NMT	Wed, Feb 14, 2024	10.52	10.60	10.48	10.57
7057	NYSE	NMT	Tue, Feb 13, 2024	10.55	10.55	10.51	10.50
7056	NYSE	NMT	Mon, Feb 12, 2024	10.64	10.64	10.61	10.62
7055	NYSE	NMT	Fri, Feb 9, 2024	10.66	10.66	10.56	10.58
7054	NYSE	NMT	Thu, Feb 8, 2024	10.65	10.65	10.60	10.63
7053	NYSE	NMT	Wed, Feb 7, 2024	10.61	10.66	10.60	10.63
7052	NYSE	NMT	Tue, Feb 6, 2024	10.61	10.65	10.61	10.64
7051	NYSE	NMT	Mon, Feb 5, 2024	10.64	10.64	10.54	10.59
7050	NYSE	NMT	Fri, Feb 2, 2024	10.72	10.72	10.61	10.66
7049	NYSE	NMT	Thu, Feb 1, 2024	10.68	10.77	10.68	10.75
7048	NYSE	NMT	Wed, Jan 31, 2024	10.70	10.70	10.63	10.66
7047	NYSE	NMT	Tue, Jan 30, 2024	10.60	10.61	10.56	10.61
7046	NYSE	NMT	Mon, Jan 29, 2024	10.49	10.54	10.49	10.53
7045	NYSE	NMT	Fri, Jan 26, 2024	10.49	10.49	10.44	10.44
7044	NYSE	NMT	Thu, Jan 25, 2024	10.49	10.52	10.49	10.51
7043	NYSE	NMT	Wed, Jan 24, 2024	10.52	10.52	10.44	10.47
7042	NYSE	NMT	Tue, Jan 23, 2024	10.45	10.47	10.43	10.47
7041	NYSE	NMT	Mon, Jan 22, 2024	10.45	10.54	10.45	10.46
7040	NYSE	NMT	Fri, Jan 19, 2024	10.44	10.44	10.36	10.40
7039	NYSE	NMT	Thu, Jan 18, 2024	10.45	10.50	10.44	10.46
7038	NYSE	NMT	Wed, Jan 17, 2024	10.58	10.58	10.49	10.49
7037	NYSE	NMT	Tue, Jan 16, 2024	10.66	10.67	10.57	10.61
7036	NYSE	NMT	Fri, Jan 12, 2024	10.70	10.70	10.64	10.70
7035	NYSE	NMT	Thu, Jan 11, 2024	10.64	10.67	10.62	10.64
7034	NYSE	NMT	Wed, Jan 10, 2024	10.64	10.68	10.62	10.63
7033	NYSE	NMT	Tue, Jan 9, 2024	10.63	10.68	10.63	10.67
7032	NYSE	NMT	Mon, Jan 8, 2024	10.61	10.69	10.61	10.69
7031	NYSE	NMT	Fri, Jan 5, 2024	10.52	10.64	10.52	10.61
7030	NYSE	NMT	Thu, Jan 4, 2024	10.51	10.63	10.51	10.61
7029	NYSE	NMT	Wed, Jan 3, 2024	10.52	10.64	10.52	10.61
7028	NYSE	NMT	Tue, Jan 2, 2024	10.44	10.56	10.44	10.52
7027	NYSE	NMT	Fri, Dec 29, 2023	10.49	10.52	10.48	10.51
7026	NYSE	NMT	Thu, Dec 28, 2023	10.48	10.54	10.48	10.49
7025	NYSE	NMT	Wed, Dec 27, 2023	10.52	10.60	10.52	10.54
7024	NYSE	NMT	Tue, Dec 26, 2023	10.50	10.57	10.50	10.52
7023	NYSE	NMT	Fri, Dec 22, 2023	10.54	10.63	10.52	10.53
7022	NYSE	NMT	Thu, Dec 21, 2023	10.50	10.57	10.50	10.54
7021	NYSE	NMT	Wed, Dec 20, 2023	10.51	10.54	10.48	10.54
7020	NYSE	NMT	Tue, Dec 19, 2023	10.50	10.52	10.50	10.51
7019	NYSE	NMT	Mon, Dec 18, 2023	10.44	10.52	10.44	10.49
7018	NYSE	NMT	Fri, Dec 15, 2023	10.47	10.54	10.44	10.48
7017	NYSE	NMT	Thu, Dec 14, 2023	10.40	10.52	10.40	10.49
7016	NYSE	NMT	Wed, Dec 13, 2023	10.33	10.38	10.28	10.34
7015	NYSE	NMT	Tue, Dec 12, 2023	10.29	10.37	10.29	10.29
7014	NYSE	NMT	Mon, Dec 11, 2023	10.35	10.35	10.33	10.34
7013	NYSE	NMT	Fri, Dec 8, 2023	10.35	10.37	10.33	10.34
7012	NYSE	NMT	Thu, Dec 7, 2023	10.32	10.39	10.26	10.37
7011	NYSE	NMT	Wed, Dec 6, 2023	10.28	10.38	10.28	10.31
7010	NYSE	NMT	Tue, Dec 5, 2023	10.36	10.39	10.31	10.34
7009	NYSE	NMT	Mon, Dec 4, 2023	10.33	10.35	10.29	10.32
7008	NYSE	NMT	Fri, Dec 1, 2023	10.29	10.38	10.28	10.38
7007	NYSE	NMT	Thu, Nov 30, 2023	10.25	10.27	10.25	10.25
7006	NYSE	NMT	Wed, Nov 29, 2023	10.19	10.26	10.18	10.25
7005	NYSE	NMT	Tue, Nov 28, 2023	10.09	10.15	10.09	10.15
7004	NYSE	NMT	Mon, Nov 27, 2023	10.12	10.14	10.09	10.10
7003	NYSE	NMT	Fri, Nov 24, 2023	10.06	10.09	10.03	10.09
7002	NYSE	NMT	Wed, Nov 22, 2023	10.07	10.10	10.05	10.09
7001	NYSE	NMT	Tue, Nov 21, 2023	10.09	10.09	10.03	10.03
7000	NYSE	NMT	Mon, Nov 20, 2023	10.01	10.07	10.01	10.07
6999	NYSE	NMT	Fri, Nov 17, 2023	10.02	10.07	10.02	10.06
6998	NYSE	NMT	Thu, Nov 16, 2023	9.87	10.04	9.87	10.02
6997	NYSE	NMT	Wed, Nov 15, 2023	9.88	9.88	9.82	9.85
6996	NYSE	NMT	Tue, Nov 14, 2023	9.76	9.89	9.76	9.88
6995	NYSE	NMT	Mon, Nov 13, 2023	9.72	9.74	9.66	9.70
6994	NYSE	NMT	Fri, Nov 10, 2023	9.76	9.78	9.72	9.75
6993	NYSE	NMT	Thu, Nov 9, 2023	9.81	9.81	9.70	9.70
6992	NYSE	NMT	Wed, Nov 8, 2023	9.74	9.81	9.74	9.81
6991	NYSE	NMT	Tue, Nov 7, 2023	9.74	9.75	9.72	9.73
6990	NYSE	NMT	Mon, Nov 6, 2023	9.68	9.69	9.56	9.64
6989	NYSE	NMT	Fri, Nov 3, 2023	9.61	9.74	9.61	9.72
6988	NYSE	NMT	Thu, Nov 2, 2023	9.49	9.55	9.49	9.54
6987	NYSE	NMT	Wed, Nov 1, 2023	9.25	9.40	9.25	9.40
6986	NYSE	NMT	Tue, Oct 31, 2023	9.26	9.26	9.21	9.23
6985	NYSE	NMT	Mon, Oct 30, 2023	9.23	9.23	9.17	9.19
6984	NYSE	NMT	Fri, Oct 27, 2023	9.14	9.17	9.13	9.16
6983	NYSE	NMT	Thu, Oct 26, 2023	9.14	9.20	9.05	9.15
6982	NYSE	NMT	Wed, Oct 25, 2023	9.18	9.18	9.11	9.12
6981	NYSE	NMT	Tue, Oct 24, 2023	9.22	9.29	9.20	9.21
6980	NYSE	NMT	Mon, Oct 23, 2023	9.17	9.23	9.12	9.16
6979	NYSE	NMT	Fri, Oct 20, 2023	9.17	9.24	9.17	9.21
6978	NYSE	NMT	Thu, Oct 19, 2023	9.22	9.24	9.16	9.20
6977	NYSE	NMT	Wed, Oct 18, 2023	9.28	9.28	9.23	9.24
6976	NYSE	NMT	Tue, Oct 17, 2023	9.34	9.34	9.29	9.30
6975	NYSE	NMT	Mon, Oct 16, 2023	9.44	9.44	9.34	9.37
6974	NYSE	NMT	Fri, Oct 13, 2023	9.45	9.46	9.39	9.41
6973	NYSE	NMT	Thu, Oct 12, 2023	9.49	9.49	9.35	9.38
6972	NYSE	NMT	Wed, Oct 11, 2023	9.49	9.50	9.28	9.45
6971	NYSE	NMT	Tue, Oct 10, 2023	9.39	9.46	9.36	9.42
6970	NYSE	NMT	Mon, Oct 9, 2023	9.33	9.41	9.33	9.40
6969	NYSE	NMT	Fri, Oct 6, 2023	9.30	9.35	9.25	9.31
6968	NYSE	NMT	Thu, Oct 5, 2023	9.37	9.37	9.32	9.32
6967	NYSE	NMT	Wed, Oct 4, 2023	9.37	9.40	9.35	9.38
6966	NYSE	NMT	Tue, Oct 3, 2023	9.45	9.47	9.32	9.35
6965	NYSE	NMT	Mon, Oct 2, 2023	9.55	9.56	9.43	9.44
6964	NYSE	NMT	Fri, Sep 29, 2023	9.46	9.55	9.46	9.48
6963	NYSE	NMT	Thu, Sep 28, 2023	9.65	9.65	9.41	9.45
6962	NYSE	NMT	Wed, Sep 27, 2023	9.69	9.72	9.63	9.63
6961	NYSE	NMT	Tue, Sep 26, 2023	9.81	9.81	9.68	9.68
6960	NYSE	NMT	Mon, Sep 25, 2023	9.90	9.91	9.82	9.82
6959	NYSE	NMT	Fri, Sep 22, 2023	9.93	9.97	9.90	9.92
6958	NYSE	NMT	Thu, Sep 21, 2023	9.93	9.95	9.90	9.95
6957	NYSE	NMT	Wed, Sep 20, 2023	10.00	10.00	9.95	9.96
6956	NYSE	NMT	Tue, Sep 19, 2023	9.92	9.99	9.91	9.99
6955	NYSE	NMT	Mon, Sep 18, 2023	9.92	9.95	9.91	9.92
6954	NYSE	NMT	Fri, Sep 15, 2023	9.92	9.92	9.92	9.92
6953	NYSE	NMT	Thu, Sep 14, 2023	9.95	9.96	9.90	9.93
6952	NYSE	NMT	Wed, Sep 13, 2023	9.92	9.99	9.92	9.94
6951	NYSE	NMT	Tue, Sep 12, 2023	9.97	10.01	9.95	9.95
6950	NYSE	NMT	Mon, Sep 11, 2023	10.01	10.04	9.95	9.97
6949	NYSE	NMT	Fri, Sep 8, 2023	10.01	10.01	9.99	9.99
6948	NYSE	NMT	Thu, Sep 7, 2023	10.10	10.10	10.00	10.00
6947	NYSE	NMT	Wed, Sep 6, 2023	10.12	10.15	10.09	10.09
6946	NYSE	NMT	Tue, Sep 5, 2023	10.17	10.18	10.12	10.14
6945	NYSE	NMT	Fri, Sep 1, 2023	10.16	10.16	10.11	10.14
6944	NYSE	NMT	Thu, Aug 31, 2023	10.13	10.14	10.10	10.12
6943	NYSE	NMT	Wed, Aug 30, 2023	10.11	10.14	10.11	10.11
6942	NYSE	NMT	Tue, Aug 29, 2023	10.06	10.12	10.05	10.10
6941	NYSE	NMT	Mon, Aug 28, 2023	10.08	10.09	10.07	10.09
6940	NYSE	NMT	Fri, Aug 25, 2023	10.05	10.08	10.05	10.05
6939	NYSE	NMT	Thu, Aug 24, 2023	10.03	10.09	10.03	10.08
6938	NYSE	NMT	Wed, Aug 23, 2023	10.08	10.18	10.08	10.11
6937	NYSE	NMT	Tue, Aug 22, 2023	10.05	10.07	10.04	10.05
6936	NYSE	NMT	Mon, Aug 21, 2023	10.11	10.11	10.04	10.05
6935	NYSE	NMT	Fri, Aug 18, 2023	10.14	10.17	10.11	10.11
6934	NYSE	NMT	Thu, Aug 17, 2023	10.15	10.22	10.13	10.13
6933	NYSE	NMT	Wed, Aug 16, 2023	10.25	10.25	10.21	10.22
6932	NYSE	NMT	Tue, Aug 15, 2023	10.28	10.29	10.25	10.27
6931	NYSE	NMT	Mon, Aug 14, 2023	10.27	10.28	10.26	10.26
6930	NYSE	NMT	Fri, Aug 11, 2023	10.30	10.34	10.30	10.27
6929	NYSE	NMT	Thu, Aug 10, 2023	10.34	10.38	10.27	10.27
6928	NYSE	NMT	Wed, Aug 9, 2023	10.36	10.38	10.31	10.31
6927	NYSE	NMT	Tue, Aug 8, 2023	10.36	10.39	10.32	10.37
6926	NYSE	NMT	Mon, Aug 7, 2023	10.36	10.36	10.30	10.36
6925	NYSE	NMT	Fri, Aug 4, 2023	10.39	10.40	10.35	10.40
6924	NYSE	NMT	Thu, Aug 3, 2023	10.40	10.40	10.35	10.35
6923	NYSE	NMT	Wed, Aug 2, 2023	10.44	10.45	10.40	10.44
6922	NYSE	NMT	Tue, Aug 1, 2023	10.52	10.52	10.46	10.46
6921	NYSE	NMT	Mon, Jul 31, 2023	10.47	10.49	10.47	10.48
6920	NYSE	NMT	Fri, Jul 28, 2023	10.50	10.51	10.40	10.47
6919	NYSE	NMT	Thu, Jul 27, 2023	10.54	10.54	10.48	10.48
6918	NYSE	NMT	Wed, Jul 26, 2023	10.60	10.61	10.56	10.60
6917	NYSE	NMT	Tue, Jul 25, 2023	10.60	10.61	10.60	10.60
6916	NYSE	NMT	Mon, Jul 24, 2023	10.48	10.60	10.48	10.60
6915	NYSE	NMT	Fri, Jul 21, 2023	10.44	10.54	10.44	10.51
6914	NYSE	NMT	Thu, Jul 20, 2023	10.50	10.51	10.49	10.49
6913	NYSE	NMT	Wed, Jul 19, 2023	10.55	10.56	10.49	10.52
6912	NYSE	NMT	Tue, Jul 18, 2023	10.43	10.52	10.43	10.48
6911	NYSE	NMT	Mon, Jul 17, 2023	10.43	10.46	10.43	10.44
6910	NYSE	NMT	Fri, Jul 14, 2023	10.42	10.42	10.41	10.42
6909	NYSE	NMT	Thu, Jul 13, 2023	10.43	10.45	10.43	10.44
6908	NYSE	NMT	Wed, Jul 12, 2023	10.42	10.44	10.37	10.41
6907	NYSE	NMT	Tue, Jul 11, 2023	10.41	10.41	10.37	10.38
6906	NYSE	NMT	Mon, Jul 10, 2023	10.38	10.42	10.38	10.42
6905	NYSE	NMT	Fri, Jul 7, 2023	10.36	10.39	10.32	10.37
6904	NYSE	NMT	Thu, Jul 6, 2023	10.42	10.42	10.30	10.37
6903	NYSE	NMT	Wed, Jul 5, 2023	10.51	10.53	10.46	10.47
6902	NYSE	NMT	Mon, Jul 3, 2023	10.46	10.47	10.40	10.47
6901	NYSE	NMT	Fri, Jun 30, 2023	10.40	10.55	10.40	10.44
6900	NYSE	NMT	Thu, Jun 29, 2023	10.47	10.47	10.40	10.45
6899	NYSE	NMT	Wed, Jun 28, 2023	10.44	10.50	10.44	10.46
6898	NYSE	NMT	Tue, Jun 27, 2023	10.48	10.51	10.44	10.50
6897	NYSE	NMT	Mon, Jun 26, 2023	10.41	10.48	10.41	10.48
6896	NYSE	NMT	Fri, Jun 23, 2023	10.33	10.41	10.33	10.40
6895	NYSE	NMT	Thu, Jun 22, 2023	10.34	10.36	10.33	10.33
6894	NYSE	NMT	Wed, Jun 21, 2023	10.37	10.37	10.24	10.36
6893	NYSE	NMT	Tue, Jun 20, 2023	10.38	10.43	10.35	10.39
6892	NYSE	NMT	Fri, Jun 16, 2023	10.40	10.40	10.37	10.37
6891	NYSE	NMT	Thu, Jun 15, 2023	10.41	10.42	10.40	10.41
6890	NYSE	NMT	Wed, Jun 14, 2023	10.44	10.46	10.37	10.41
6889	NYSE	NMT	Tue, Jun 13, 2023	10.44	10.46	10.44	10.41
6888	NYSE	NMT	Mon, Jun 12, 2023	10.40	10.53	10.40	10.47
6887	NYSE	NMT	Fri, Jun 9, 2023	10.42	10.42	10.29	10.41
6886	NYSE	NMT	Thu, Jun 8, 2023	10.35	10.42	10.35	10.38
6885	NYSE	NMT	Wed, Jun 7, 2023	10.30	10.34	10.29	10.30
6884	NYSE	NMT	Tue, Jun 6, 2023	10.33	10.35	10.32	10.33
6883	NYSE	NMT	Mon, Jun 5, 2023	10.28	10.36	10.27	10.29
6882	NYSE	NMT	Fri, Jun 2, 2023	10.34	10.35	10.27	10.29
6881	NYSE	NMT	Thu, Jun 1, 2023	10.33	10.35	10.26	10.34
6880	NYSE	NMT	Wed, May 31, 2023	10.28	10.31	10.28	10.29
6879	NYSE	NMT	Tue, May 30, 2023	10.23	10.29	10.23	10.25
6878	NYSE	NMT	Fri, May 26, 2023	10.18	10.22	10.15	10.22
6877	NYSE	NMT	Thu, May 25, 2023	10.19	10.20	10.18	10.18
6876	NYSE	NMT	Wed, May 24, 2023	10.26	10.26	10.17	10.20
6875	NYSE	NMT	Tue, May 23, 2023	10.27	10.27	10.22	10.24
6874	NYSE	NMT	Mon, May 22, 2023	10.31	10.31	10.27	10.27
6873	NYSE	NMT	Fri, May 19, 2023	10.33	10.34	10.32	10.32
6872	NYSE	NMT	Thu, May 18, 2023	10.41	10.41	10.30	10.34
6871	NYSE	NMT	Wed, May 17, 2023	10.40	10.42	10.40	10.41
6870	NYSE	NMT	Tue, May 16, 2023	10.41	10.43	10.38	10.41
6869	NYSE	NMT	Mon, May 15, 2023	10.66	10.66	10.38	10.41
6868	NYSE	NMT	Fri, May 12, 2023	10.41	10.42	10.38	10.38
6867	NYSE	NMT	Thu, May 11, 2023	10.46	10.46	10.43	10.41
6866	NYSE	NMT	Wed, May 10, 2023	10.48	10.48	10.44	10.44
6865	NYSE	NMT	Tue, May 9, 2023	10.44	10.45	10.41	10.45
6864	NYSE	NMT	Mon, May 8, 2023	10.49	10.49	10.38	10.42
6863	NYSE	NMT	Fri, May 5, 2023	10.46	10.50	10.46	10.49
6862	NYSE	NMT	Thu, May 4, 2023	10.37	10.45	10.37	10.43
6861	NYSE	NMT	Wed, May 3, 2023	10.37	10.51	10.37	10.44
6860	NYSE	NMT	Tue, May 2, 2023	10.54	10.54	10.44	10.44
6859	NYSE	NMT	Mon, May 1, 2023	10.51	10.51	10.44	10.44
6858	NYSE	NMT	Fri, Apr 28, 2023	10.55	10.55	10.53	10.53
6857	NYSE	NMT	Thu, Apr 27, 2023	10.53	10.53	10.46	10.48
6856	NYSE	NMT	Wed, Apr 26, 2023	10.51	10.51	10.46	10.46
6855	NYSE	NMT	Tue, Apr 25, 2023	10.50	10.50	10.43	10.47
6854	NYSE	NMT	Mon, Apr 24, 2023	10.40	10.46	10.40	10.42
6853	NYSE	NMT	Fri, Apr 21, 2023	10.41	10.45	10.35	10.43
6852	NYSE	NMT	Thu, Apr 20, 2023	10.42	10.47	10.42	10.44
6851	NYSE	NMT	Wed, Apr 19, 2023	10.48	10.48	10.42	10.44
6850	NYSE	NMT	Tue, Apr 18, 2023	10.62	10.62	10.47	10.48
6849	NYSE	NMT	Mon, Apr 17, 2023	10.61	10.61	10.59	10.59
6848	NYSE	NMT	Fri, Apr 14, 2023	10.64	10.66	10.59	10.64
6847	NYSE	NMT	Thu, Apr 13, 2023	10.63	10.73	10.63	10.66
6846	NYSE	NMT	Wed, Apr 12, 2023	10.71	10.72	10.71	10.69
6845	NYSE	NMT	Tue, Apr 11, 2023	10.65	10.71	10.65	10.70
6844	NYSE	NMT	Mon, Apr 10, 2023	10.69	10.69	10.62	10.62
6843	NYSE	NMT	Thu, Apr 6, 2023	10.74	10.74	10.68	10.68
6842	NYSE	NMT	Wed, Apr 5, 2023	10.69	10.69	10.68	10.68
6841	NYSE	NMT	Tue, Apr 4, 2023	10.61	10.65	10.61	10.63
6840	NYSE	NMT	Mon, Apr 3, 2023	10.66	10.68	10.59	10.59
6839	NYSE	NMT	Fri, Mar 31, 2023	10.58	10.65	10.58	10.64
6838	NYSE	NMT	Thu, Mar 30, 2023	10.57	10.59	10.55	10.58
6837	NYSE	NMT	Wed, Mar 29, 2023	10.45	10.52	10.45	10.50
6836	NYSE	NMT	Tue, Mar 28, 2023	10.47	10.54	10.45	10.48
6835	NYSE	NMT	Mon, Mar 27, 2023	10.49	10.53	10.40	10.43
6834	NYSE	NMT	Fri, Mar 24, 2023	10.50	10.50	10.42	10.48
6833	NYSE	NMT	Thu, Mar 23, 2023	10.54	10.54	10.44	10.45
6832	NYSE	NMT	Wed, Mar 22, 2023	10.40	10.56	10.35	10.47
6831	NYSE	NMT	Tue, Mar 21, 2023	10.60	10.60	10.41	10.44
6830	NYSE	NMT	Mon, Mar 20, 2023	10.48	10.62	10.48	10.55
6829	NYSE	NMT	Fri, Mar 17, 2023	10.57	10.58	10.46	10.58
6828	NYSE	NMT	Thu, Mar 16, 2023	10.47	10.54	10.44	10.47
6827	NYSE	NMT	Wed, Mar 15, 2023	10.28	10.46	10.28	10.39
6826	NYSE	NMT	Tue, Mar 14, 2023	10.63	10.63	10.21	10.29
6825	NYSE	NMT	Mon, Mar 13, 2023	10.53	10.62	10.53	10.54
6824	NYSE	NMT	Fri, Mar 10, 2023	10.53	10.59	10.53	10.54
6823	NYSE	NMT	Thu, Mar 9, 2023	10.52	10.55	10.49	10.50
6822	NYSE	NMT	Wed, Mar 8, 2023	10.52	10.53	10.51	10.51
6821	NYSE	NMT	Tue, Mar 7, 2023	10.63	10.63	10.54	10.55
6820	NYSE	NMT	Mon, Mar 6, 2023	10.70	10.70	10.52	10.55
6819	NYSE	NMT	Fri, Mar 3, 2023	10.70	10.70	10.63	10.66
6818	NYSE	NMT	Thu, Mar 2, 2023	10.70	10.70	10.61	10.61
6817	NYSE	NMT	Wed, Mar 1, 2023	10.65	10.73	10.61	10.66
6816	NYSE	NMT	Tue, Feb 28, 2023	10.63	10.80	10.63	10.72
6815	NYSE	NMT	Mon, Feb 27, 2023	10.62	10.86	10.62	10.68
6814	NYSE	NMT	Fri, Feb 24, 2023	10.70	10.72	10.68	10.69
6813	NYSE	NMT	Thu, Feb 23, 2023	10.82	10.82	10.71	10.71
6812	NYSE	NMT	Wed, Feb 22, 2023	10.67	10.80	10.67	10.74
6811	NYSE	NMT	Tue, Feb 21, 2023	10.89	10.89	10.67	10.71
6810	NYSE	NMT	Fri, Feb 17, 2023	10.92	10.92	10.84	10.85
6809	NYSE	NMT	Thu, Feb 16, 2023	10.94	11.00	10.86	10.89
6808	NYSE	NMT	Wed, Feb 15, 2023	11.17	11.17	11.00	11.01
6807	NYSE	NMT	Tue, Feb 14, 2023	11.22	11.22	11.06	11.10
6806	NYSE	NMT	Mon, Feb 13, 2023	11.18	11.22	11.10	11.13
6805	NYSE	NMT	Fri, Feb 10, 2023	11.26	11.26	11.15	11.15
6804	NYSE	NMT	Thu, Feb 9, 2023	11.31	11.31	11.14	11.17
6803	NYSE	NMT	Wed, Feb 8, 2023	11.20	11.20	11.12	11.18
6802	NYSE	NMT	Tue, Feb 7, 2023	11.09	11.21	11.06	11.18
6801	NYSE	NMT	Mon, Feb 6, 2023	11.09	11.17	11.09	11.14
6800	NYSE	NMT	Fri, Feb 3, 2023	11.35	11.35	11.19	11.21
6799	NYSE	NMT	Thu, Feb 2, 2023	11.22	11.35	11.16	11.34
6798	NYSE	NMT	Wed, Feb 1, 2023	11.15	11.26	11.11	11.25
6797	NYSE	NMT	Tue, Jan 31, 2023	11.09	11.14	10.90	11.07
6796	NYSE	NMT	Mon, Jan 30, 2023	11.06	11.13	11.05	11.10
6795	NYSE	NMT	Fri, Jan 27, 2023	11.03	11.09	10.94	11.08
6794	NYSE	NMT	Thu, Jan 26, 2023	10.91	11.02	10.91	10.98
6793	NYSE	NMT	Wed, Jan 25, 2023	10.99	11.05	10.91	10.91
6792	NYSE	NMT	Tue, Jan 24, 2023	10.97	11.05	10.97	11.02
6791	NYSE	NMT	Mon, Jan 23, 2023	10.89	11.08	10.89	10.97
6790	NYSE	NMT	Fri, Jan 20, 2023	10.96	10.98	10.87	10.97
6789	NYSE	NMT	Thu, Jan 19, 2023	10.91	11.02	10.91	10.91
6788	NYSE	NMT	Wed, Jan 18, 2023	10.99	11.05	10.94	10.95
6787	NYSE	NMT	Tue, Jan 17, 2023	10.93	11.02	10.86	10.91
6786	NYSE	NMT	Fri, Jan 13, 2023	11.04	11.04	10.91	10.91
6785	NYSE	NMT	Thu, Jan 12, 2023	10.98	11.02	10.89	10.97
6784	NYSE	NMT	Wed, Jan 11, 2023	10.96	10.97	10.87	10.87
6783	NYSE	NMT	Tue, Jan 10, 2023	11.02	11.02	10.83	10.86
6782	NYSE	NMT	Mon, Jan 9, 2023	10.99	10.99	10.88	10.91
6781	NYSE	NMT	Fri, Jan 6, 2023	10.84	10.86	10.80	10.83
6780	NYSE	NMT	Thu, Jan 5, 2023	10.78	10.78	10.75	10.75
6779	NYSE	NMT	Wed, Jan 4, 2023	10.75	10.88	10.68	10.79
6778	NYSE	NMT	Tue, Jan 3, 2023	10.69	10.74	10.63	10.68
6777	NYSE	NMT	Fri, Dec 30, 2022	10.53	10.60	10.52	10.57
6776	NYSE	NMT	Thu, Dec 29, 2022	10.65	10.65	10.47	10.52
6775	NYSE	NMT	Wed, Dec 28, 2022	10.44	10.60	10.44	10.55
6774	NYSE	NMT	Tue, Dec 27, 2022	10.63	10.63	10.18	10.37
6773	NYSE	NMT	Fri, Dec 23, 2022	10.64	10.64	10.59	10.61
6772	NYSE	NMT	Thu, Dec 22, 2022	10.66	10.68	10.59	10.62
6771	NYSE	NMT	Wed, Dec 21, 2022	10.63	10.70	10.58	10.63
6770	NYSE	NMT	Tue, Dec 20, 2022	10.67	10.69	10.63	10.68
6769	NYSE	NMT	Mon, Dec 19, 2022	10.58	10.64	10.58	10.63
6768	NYSE	NMT	Fri, Dec 16, 2022	10.70	10.70	10.59	10.62
6767	NYSE	NMT	Thu, Dec 15, 2022	10.80	10.80	10.64	10.64
6766	NYSE	NMT	Wed, Dec 14, 2022	10.80	10.80	10.69	10.69
6765	NYSE	NMT	Tue, Dec 13, 2022	10.81	10.89	10.72	10.71
6764	NYSE	NMT	Mon, Dec 12, 2022	10.75	10.75	10.69	10.70
6763	NYSE	NMT	Fri, Dec 9, 2022	10.81	10.81	10.66	10.71
6762	NYSE	NMT	Thu, Dec 8, 2022	10.76	10.79	10.72	10.79
6761	NYSE	NMT	Wed, Dec 7, 2022	10.79	10.84	10.74	10.80
6760	NYSE	NMT	Tue, Dec 6, 2022	10.75	10.83	10.73	10.74
6759	NYSE	NMT	Mon, Dec 5, 2022	10.90	10.90	10.71	10.76
6758	NYSE	NMT	Fri, Dec 2, 2022	10.80	10.80	10.70	10.71
6757	NYSE	NMT	Thu, Dec 1, 2022	10.88	10.99	10.61	10.75
6756	NYSE	NMT	Wed, Nov 30, 2022	10.75	10.79	10.68	10.78
6755	NYSE	NMT	Tue, Nov 29, 2022	10.74	10.78	10.67	10.68
6754	NYSE	NMT	Mon, Nov 28, 2022	10.78	10.89	10.70	10.72
6753	NYSE	NMT	Fri, Nov 25, 2022	10.95	10.97	10.90	10.93
6752	NYSE	NMT	Wed, Nov 23, 2022	10.87	10.90	10.87	10.90
6751	NYSE	NMT	Tue, Nov 22, 2022	10.75	10.82	10.75	10.82
6750	NYSE	NMT	Mon, Nov 21, 2022	10.58	10.74	10.58	10.69
6749	NYSE	NMT	Fri, Nov 18, 2022	10.56	10.61	10.53	10.61
6748	NYSE	NMT	Thu, Nov 17, 2022	10.51	10.75	10.51	10.64
6747	NYSE	NMT	Wed, Nov 16, 2022	10.71	10.71	10.50	10.58
6746	NYSE	NMT	Tue, Nov 15, 2022	10.31	10.49	10.31	10.42
6745	NYSE	NMT	Mon, Nov 14, 2022	10.24	10.40	10.16	10.40
6744	NYSE	NMT	Fri, Nov 11, 2022	10.07	10.34	10.07	10.25
6743	NYSE	NMT	Thu, Nov 10, 2022	10.10	10.25	10.10	10.21
6742	NYSE	NMT	Wed, Nov 9, 2022	10.01	10.01	9.95	9.99
6741	NYSE	NMT	Tue, Nov 8, 2022	10.00	10.04	9.99	9.99
6740	NYSE	NMT	Mon, Nov 7, 2022	10.04	10.06	10.02	10.02
6739	NYSE	NMT	Fri, Nov 4, 2022	10.06	10.15	10.00	10.04
6738	NYSE	NMT	Thu, Nov 3, 2022	10.00	10.05	9.97	10.02
6737	NYSE	NMT	Wed, Nov 2, 2022	10.11	10.11	10.02	10.02
6736	NYSE	NMT	Tue, Nov 1, 2022	10.18	10.18	10.07	10.07
6735	NYSE	NMT	Mon, Oct 31, 2022	10.13	10.13	10.04	10.05
6734	NYSE	NMT	Fri, Oct 28, 2022	10.18	10.18	9.90	10.14
6733	NYSE	NMT	Thu, Oct 27, 2022	10.27	10.37	10.18	10.18
6732	NYSE	NMT	Wed, Oct 26, 2022	10.10	10.34	10.10	10.34
6731	NYSE	NMT	Tue, Oct 25, 2022	10.09	10.11	10.08	10.09
6730	NYSE	NMT	Mon, Oct 24, 2022	10.18	10.21	10.05	10.08
6729	NYSE	NMT	Fri, Oct 21, 2022	10.27	10.27	10.21	10.25
6728	NYSE	NMT	Thu, Oct 20, 2022	10.34	10.37	10.30	10.32
6727	NYSE	NMT	Wed, Oct 19, 2022	10.39	10.39	10.35	10.35
6726	NYSE	NMT	Tue, Oct 18, 2022	10.45	10.45	10.40	10.40
6725	NYSE	NMT	Mon, Oct 17, 2022	10.43	10.43	10.35	10.37
6724	NYSE	NMT	Fri, Oct 14, 2022	10.47	10.47	10.38	10.43
6723	NYSE	NMT	Thu, Oct 13, 2022	10.45	10.49	10.43	10.45
6722	NYSE	NMT	Wed, Oct 12, 2022	10.60	10.62	10.53	10.59
6721	NYSE	NMT	Tue, Oct 11, 2022	10.42	10.57	10.42	10.57
6720	NYSE	NMT	Mon, Oct 10, 2022	10.57	10.57	10.39	10.41
6719	NYSE	NMT	Fri, Oct 7, 2022	10.55	10.55	10.48	10.51
6718	NYSE	NMT	Thu, Oct 6, 2022	10.70	10.75	10.44	10.44
6717	NYSE	NMT	Wed, Oct 5, 2022	10.74	10.74	10.71	10.72
6716	NYSE	NMT	Tue, Oct 4, 2022	10.82	10.83	10.74	10.75
6715	NYSE	NMT	Mon, Oct 3, 2022	10.69	10.70	10.65	10.70
6714	NYSE	NMT	Fri, Sep 30, 2022	10.62	10.73	10.61	10.63
6713	NYSE	NMT	Thu, Sep 29, 2022	10.71	10.75	10.50	10.60
6712	NYSE	NMT	Wed, Sep 28, 2022	10.68	10.76	10.67	10.68
6711	NYSE	NMT	Tue, Sep 27, 2022	10.69	10.72	10.51	10.59
6710	NYSE	NMT	Mon, Sep 26, 2022	10.93	10.93	10.72	10.75
6709	NYSE	NMT	Fri, Sep 23, 2022	11.07	11.07	10.85	10.97
6708	NYSE	NMT	Thu, Sep 22, 2022	11.06	11.14	10.95	11.00
6707	NYSE	NMT	Wed, Sep 21, 2022	11.16	11.16	11.11	11.11
6706	NYSE	NMT	Tue, Sep 20, 2022	11.20	11.21	11.15	11.16
6705	NYSE	NMT	Mon, Sep 19, 2022	11.20	11.26	11.20	11.22
6704	NYSE	NMT	Fri, Sep 16, 2022	11.22	11.24	11.20	11.23
6703	NYSE	NMT	Thu, Sep 15, 2022	11.34	11.34	11.19	11.22
6702	NYSE	NMT	Wed, Sep 14, 2022	11.30	11.31	11.27	11.27
6701	NYSE	NMT	Tue, Sep 13, 2022	11.33	11.38	11.32	11.34
6700	NYSE	NMT	Mon, Sep 12, 2022	11.43	11.44	11.40	11.40
6699	NYSE	NMT	Fri, Sep 9, 2022	11.40	11.49	11.40	11.42
6698	NYSE	NMT	Thu, Sep 8, 2022	11.38	11.45	11.38	11.40
6697	NYSE	NMT	Wed, Sep 7, 2022	11.33	11.41	11.33	11.40
6696	NYSE	NMT	Tue, Sep 6, 2022	11.42	11.42	11.32	11.40
6695	NYSE	NMT	Fri, Sep 2, 2022	11.53	11.53	11.46	11.49
6694	NYSE	NMT	Thu, Sep 1, 2022	11.57	11.57	11.40	11.44
6693	NYSE	NMT	Wed, Aug 31, 2022	11.72	11.72	11.51	11.52
6692	NYSE	NMT	Tue, Aug 30, 2022	11.63	11.63	11.51	11.58
6691	NYSE	NMT	Mon, Aug 29, 2022	11.60	11.67	11.60	11.65
6690	NYSE	NMT	Fri, Aug 26, 2022	11.62	11.65	11.62	11.63
6689	NYSE	NMT	Thu, Aug 25, 2022	11.73	11.73	11.67	11.73
6688	NYSE	NMT	Wed, Aug 24, 2022	11.72	11.74	11.70	11.74
6687	NYSE	NMT	Tue, Aug 23, 2022	11.82	11.90	11.51	11.72
6686	NYSE	NMT	Mon, Aug 22, 2022	12.06	12.06	11.78	11.82
6685	NYSE	NMT	Fri, Aug 19, 2022	11.92	11.96	11.81	11.96
6684	NYSE	NMT	Thu, Aug 18, 2022	12.09	12.09	11.96	11.96
6683	NYSE	NMT	Wed, Aug 17, 2022	12.03	12.03	11.96	12.02
6682	NYSE	NMT	Tue, Aug 16, 2022	12.08	12.08	12.02	12.04
6681	NYSE	NMT	Mon, Aug 15, 2022	12.14	12.17	12.08	12.08
6680	NYSE	NMT	Fri, Aug 12, 2022	12.08	12.15	12.08	12.15
6679	NYSE	NMT	Thu, Aug 11, 2022	12.04	12.13	12.03	11.99
6678	NYSE	NMT	Wed, Aug 10, 2022	12.01	12.10	12.01	12.04
6677	NYSE	NMT	Tue, Aug 9, 2022	12.00	12.02	12.00	12.01
6676	NYSE	NMT	Mon, Aug 8, 2022	11.87	12.07	11.80	11.99
6675	NYSE	NMT	Fri, Aug 5, 2022	12.20	12.21	11.63	11.69
6674	NYSE	NMT	Thu, Aug 4, 2022	12.31	12.31	12.21	12.26
6673	NYSE	NMT	Wed, Aug 3, 2022	12.18	12.29	12.18	12.22
6672	NYSE	NMT	Tue, Aug 2, 2022	12.25	12.25	12.08	12.15
6671	NYSE	NMT	Mon, Aug 1, 2022	12.24	12.24	12.14	12.18
6670	NYSE	NMT	Fri, Jul 29, 2022	11.98	12.15	11.98	12.15
6669	NYSE	NMT	Thu, Jul 28, 2022	11.83	12.07	11.83	12.06
6668	NYSE	NMT	Wed, Jul 27, 2022	11.85	11.85	11.81	11.85
6667	NYSE	NMT	Tue, Jul 26, 2022	11.82	11.84	11.75	11.81
6666	NYSE	NMT	Mon, Jul 25, 2022	11.78	11.79	11.78	11.79
6665	NYSE	NMT	Fri, Jul 22, 2022	11.71	11.90	11.71	11.84
6664	NYSE	NMT	Thu, Jul 21, 2022	11.78	11.78	11.69	11.70
6663	NYSE	NMT	Wed, Jul 20, 2022	11.71	11.75	11.71	11.73
6662	NYSE	NMT	Tue, Jul 19, 2022	11.84	11.84	11.70	11.71
6661	NYSE	NMT	Mon, Jul 18, 2022	11.85	11.85	11.80	11.85
6660	NYSE	NMT	Fri, Jul 15, 2022	11.87	11.90	11.84	11.85
6659	NYSE	NMT	Thu, Jul 14, 2022	11.78	11.81	11.70	11.81
6658	NYSE	NMT	Wed, Jul 13, 2022	11.93	11.98	11.83	11.80
6657	NYSE	NMT	Tue, Jul 12, 2022	12.05	12.05	11.98	12.05
6656	NYSE	NMT	Mon, Jul 11, 2022	11.79	11.99	11.75	11.96
6655	NYSE	NMT	Fri, Jul 8, 2022	11.76	11.87	11.71	11.84
6654	NYSE	NMT	Thu, Jul 7, 2022	11.91	11.97	11.89	11.90
6653	NYSE	NMT	Wed, Jul 6, 2022	11.88	11.94	11.88	11.94
6652	NYSE	NMT	Tue, Jul 5, 2022	11.92	11.92	11.78	11.78
6651	NYSE	NMT	Fri, Jul 1, 2022	11.92	11.95	11.85	11.85
6650	NYSE	NMT	Thu, Jun 30, 2022	11.83	11.86	11.77	11.81
6649	NYSE	NMT	Wed, Jun 29, 2022	11.59	11.79	11.56	11.79
6648	NYSE	NMT	Tue, Jun 28, 2022	11.44	11.47	11.41	11.46
6647	NYSE	NMT	Mon, Jun 27, 2022	11.50	11.50	11.29	11.41
6646	NYSE	NMT	Fri, Jun 24, 2022	11.31	11.58	11.29	11.58
6645	NYSE	NMT	Thu, Jun 23, 2022	11.27	11.48	11.27	11.29
6644	NYSE	NMT	Wed, Jun 22, 2022	11.32	11.32	11.23	11.26
6643	NYSE	NMT	Tue, Jun 21, 2022	11.44	11.44	11.27	11.37
6642	NYSE	NMT	Fri, Jun 17, 2022	11.51	11.61	11.38	11.47
6641	NYSE	NMT	Thu, Jun 16, 2022	11.22	11.57	11.22	11.57
6640	NYSE	NMT	Wed, Jun 15, 2022	11.65	11.85	11.45	11.78
6639	NYSE	NMT	Tue, Jun 14, 2022	11.65	11.66	11.46	11.50
6638	NYSE	NMT	Mon, Jun 13, 2022	11.70	11.79	11.55	11.73
6637	NYSE	NMT	Fri, Jun 10, 2022	11.84	11.84	11.73	11.74
6636	NYSE	NMT	Thu, Jun 9, 2022	11.91	11.92	11.75	11.78
6635	NYSE	NMT	Wed, Jun 8, 2022	11.95	11.96	11.92	11.93
6634	NYSE	NMT	Tue, Jun 7, 2022	12.01	12.01	11.82	11.97
6633	NYSE	NMT	Mon, Jun 6, 2022	12.02	12.15	12.00	12.04
6632	NYSE	NMT	Fri, Jun 3, 2022	12.14	12.14	12.02	12.13
6631	NYSE	NMT	Thu, Jun 2, 2022	12.13	12.25	12.09	12.13
6630	NYSE	NMT	Wed, Jun 1, 2022	12.09	12.18	12.06	12.10
6629	NYSE	NMT	Tue, May 31, 2022	12.14	12.23	12.03	12.20
6628	NYSE	NMT	Fri, May 27, 2022	12.20	12.26	12.08	12.18
6627	NYSE	NMT	Thu, May 26, 2022	11.93	12.10	11.92	12.09
6626	NYSE	NMT	Wed, May 25, 2022	11.88	11.92	11.71	11.82
6625	NYSE	NMT	Tue, May 24, 2022	11.50	11.91	11.50	11.87
6624	NYSE	NMT	Mon, May 23, 2022	11.62	11.68	11.62	11.65
6623	NYSE	NMT	Fri, May 20, 2022	11.52	11.74	11.47	11.57
6622	NYSE	NMT	Thu, May 19, 2022	11.60	11.69	11.51	11.55
6621	NYSE	NMT	Wed, May 18, 2022	11.77	11.77	11.50	11.67
6620	NYSE	NMT	Tue, May 17, 2022	11.59	11.60	11.46	11.54
6619	NYSE	NMT	Mon, May 16, 2022	11.74	11.77	11.59	11.61
6618	NYSE	NMT	Fri, May 13, 2022	11.81	11.81	11.65	11.67
6617	NYSE	NMT	Thu, May 12, 2022	11.96	11.96	11.80	11.89
6616	NYSE	NMT	Wed, May 11, 2022	11.91	11.96	11.85	11.92
6615	NYSE	NMT	Tue, May 10, 2022	12.05	12.05	11.87	11.87
6614	NYSE	NMT	Mon, May 9, 2022	11.93	12.43	11.90	11.92
6613	NYSE	NMT	Fri, May 6, 2022	12.15	12.23	11.92	12.06
6612	NYSE	NMT	Thu, May 5, 2022	11.79	12.08	11.78	12.08
6611	NYSE	NMT	Wed, May 4, 2022	11.78	11.84	11.67	11.84
6610	NYSE	NMT	Tue, May 3, 2022	11.66	11.81	11.56	11.78
6609	NYSE	NMT	Mon, May 2, 2022	11.73	11.73	11.56	11.66
6608	NYSE	NMT	Fri, Apr 29, 2022	11.73	11.80	11.60	11.68
6607	NYSE	NMT	Thu, Apr 28, 2022	12.03	12.04	11.70	11.84
6606	NYSE	NMT	Wed, Apr 27, 2022	11.96	12.00	11.90	11.95
6605	NYSE	NMT	Tue, Apr 26, 2022	11.96	12.01	11.96	12.00
6604	NYSE	NMT	Mon, Apr 25, 2022	12.01	12.12	11.96	12.04
6603	NYSE	NMT	Fri, Apr 22, 2022	12.01	12.02	11.98	12.00
6602	NYSE	NMT	Thu, Apr 21, 2022	12.10	12.10	11.98	12.06
6601	NYSE	NMT	Wed, Apr 20, 2022	12.11	12.17	12.09	12.10
6600	NYSE	NMT	Tue, Apr 19, 2022	12.08	12.14	12.02	12.14
6599	NYSE	NMT	Mon, Apr 18, 2022	12.22	12.22	12.02	12.14
6598	NYSE	NMT	Thu, Apr 14, 2022	12.19	12.19	12.00	12.08
6597	NYSE	NMT	Wed, Apr 13, 2022	12.11	12.23	12.11	12.23
6596	NYSE	NMT	Tue, Apr 12, 2022	12.20	12.22	12.03	12.13
6595	NYSE	NMT	Mon, Apr 11, 2022	12.36	12.36	12.04	12.12
6594	NYSE	NMT	Fri, Apr 8, 2022	12.41	12.41	12.20	12.26
6593	NYSE	NMT	Thu, Apr 7, 2022	12.64	12.64	12.29	12.29
6592	NYSE	NMT	Wed, Apr 6, 2022	12.53	12.64	12.52	12.64
6591	NYSE	NMT	Tue, Apr 5, 2022	12.85	12.85	12.66	12.70
6590	NYSE	NMT	Mon, Apr 4, 2022	12.78	12.97	12.63	12.80
6589	NYSE	NMT	Fri, Apr 1, 2022	12.72	12.76	12.68	12.70
6588	NYSE	NMT	Thu, Mar 31, 2022	12.57	12.76	12.57	12.72
6587	NYSE	NMT	Wed, Mar 30, 2022	12.59	12.59	12.47	12.54
6586	NYSE	NMT	Tue, Mar 29, 2022	12.39	12.49	12.34	12.42
6585	NYSE	NMT	Mon, Mar 28, 2022	12.43	12.44	12.29	12.30
6584	NYSE	NMT	Fri, Mar 25, 2022	12.36	12.41	12.27	12.37
6583	NYSE	NMT	Thu, Mar 24, 2022	12.53	12.53	12.41	12.46
6582	NYSE	NMT	Wed, Mar 23, 2022	12.56	12.56	12.47	12.53
6581	NYSE	NMT	Tue, Mar 22, 2022	12.34	12.48	12.34	12.47
6580	NYSE	NMT	Mon, Mar 21, 2022	12.66	12.66	12.41	12.49
6579	NYSE	NMT	Fri, Mar 18, 2022	12.51	12.62	12.51	12.58
6578	NYSE	NMT	Thu, Mar 17, 2022	12.53	12.60	12.53	12.53
6577	NYSE	NMT	Wed, Mar 16, 2022	12.62	12.68	12.58	12.59
6576	NYSE	NMT	Tue, Mar 15, 2022	12.77	12.85	12.57	12.60
6575	NYSE	NMT	Mon, Mar 14, 2022	12.86	13.01	12.61	12.61
6574	NYSE	NMT	Fri, Mar 11, 2022	13.05	13.05	12.96	12.96
6573	NYSE	NMT	Thu, Mar 10, 2022	13.13	13.16	13.02	13.05
6572	NYSE	NMT	Wed, Mar 9, 2022	13.15	13.16	13.11	13.13
6571	NYSE	NMT	Tue, Mar 8, 2022	13.29	13.29	13.08	13.20
6570	NYSE	NMT	Mon, Mar 7, 2022	13.39	13.40	13.19	13.21
6569	NYSE	NMT	Fri, Mar 4, 2022	13.45	13.54	13.33	13.43
6568	NYSE	NMT	Thu, Mar 3, 2022	13.43	13.45	13.42	13.45
6567	NYSE	NMT	Wed, Mar 2, 2022	13.43	13.48	13.43	13.45
6566	NYSE	NMT	Tue, Mar 1, 2022	13.49	13.49	13.38	13.44
6565	NYSE	NMT	Mon, Feb 28, 2022	13.33	13.42	13.17	13.28
6564	NYSE	NMT	Fri, Feb 25, 2022	13.16	13.25	13.02	13.22
6563	NYSE	NMT	Thu, Feb 24, 2022	13.27	13.37	12.92	13.00
6562	NYSE	NMT	Wed, Feb 23, 2022	13.30	13.35	13.24	13.30
6561	NYSE	NMT	Tue, Feb 22, 2022	13.41	13.45	13.37	13.37
6560	NYSE	NMT	Fri, Feb 18, 2022	13.35	13.49	13.35	13.47
6559	NYSE	NMT	Thu, Feb 17, 2022	13.35	13.41	13.29	13.34
6558	NYSE	NMT	Wed, Feb 16, 2022	13.52	13.52	13.20	13.35
6557	NYSE	NMT	Tue, Feb 15, 2022	13.50	13.58	13.46	13.48
6556	NYSE	NMT	Mon, Feb 14, 2022	13.70	13.72	13.60	13.62
6555	NYSE	NMT	Fri, Feb 11, 2022	14.10	14.10	13.77	13.73
6554	NYSE	NMT	Thu, Feb 10, 2022	14.52	14.52	13.95	13.95
6553	NYSE	NMT	Wed, Feb 9, 2022	14.71	14.71	14.50	14.59
6552	NYSE	NMT	Tue, Feb 8, 2022	14.66	14.83	14.52	14.69
6551	NYSE	NMT	Mon, Feb 7, 2022	14.61	14.85	14.51	14.85
6550	NYSE	NMT	Fri, Feb 4, 2022	14.73	14.87	14.64	14.72
6549	NYSE	NMT	Thu, Feb 3, 2022	14.73	14.73	14.49	14.60
6548	NYSE	NMT	Wed, Feb 2, 2022	14.75	14.82	14.65	14.79
6547	NYSE	NMT	Tue, Feb 1, 2022	14.88	14.88	14.54	14.73
6546	NYSE	NMT	Mon, Jan 31, 2022	14.39	14.50	14.39	14.48
6545	NYSE	NMT	Fri, Jan 28, 2022	14.54	14.54	14.32	14.47
6544	NYSE	NMT	Thu, Jan 27, 2022	14.44	14.50	14.37	14.50
6543	NYSE	NMT	Wed, Jan 26, 2022	14.61	14.61	14.45	14.47
6542	NYSE	NMT	Tue, Jan 25, 2022	14.63	14.63	14.55	14.55
6541	NYSE	NMT	Mon, Jan 24, 2022	14.57	14.57	14.45	14.55
6540	NYSE	NMT	Fri, Jan 21, 2022	15.04	15.06	14.70	14.70
6539	NYSE	NMT	Thu, Jan 20, 2022	15.19	15.34	15.19	15.34
6538	NYSE	NMT	Wed, Jan 19, 2022	15.21	15.25	15.06	15.17
6537	NYSE	NMT	Tue, Jan 18, 2022	15.40	15.40	15.30	15.30
6536	NYSE	NMT	Fri, Jan 14, 2022	15.40	15.65	15.38	15.38
6535	NYSE	NMT	Thu, Jan 13, 2022	15.70	15.70	15.53	15.61
6534	NYSE	NMT	Wed, Jan 12, 2022	15.70	15.70	15.70	15.66
6533	NYSE	NMT	Tue, Jan 11, 2022	15.70	15.70	15.50	15.53
6532	NYSE	NMT	Mon, Jan 10, 2022	15.85	15.89	15.70	15.70
6531	NYSE	NMT	Fri, Jan 7, 2022	15.85	15.85	15.64	15.85
6530	NYSE	NMT	Thu, Jan 6, 2022	15.66	15.80	15.51	15.80
6529	NYSE	NMT	Wed, Jan 5, 2022	15.78	15.90	15.69	15.89
6528	NYSE	NMT	Tue, Jan 4, 2022	15.80	15.90	15.69	15.87
6527	NYSE	NMT	Mon, Jan 3, 2022	15.90	15.90	15.88	15.88
6526	NYSE	NMT	Fri, Dec 31, 2021	15.88	15.90	15.70	15.81
6525	NYSE	NMT	Thu, Dec 30, 2021	15.70	15.70	15.70	15.70
6524	NYSE	NMT	Wed, Dec 29, 2021	15.70	15.70	15.67	15.70
6523	NYSE	NMT	Tue, Dec 28, 2021	15.73	15.82	15.73	15.82
6522	NYSE	NMT	Mon, Dec 27, 2021	15.75	15.82	15.45	15.64
6521	NYSE	NMT	Thu, Dec 23, 2021	15.89	15.89	15.79	15.83
6520	NYSE	NMT	Wed, Dec 22, 2021	15.34	16.00	15.32	15.74
6519	NYSE	NMT	Tue, Dec 21, 2021	15.50	15.50	15.22	15.48
6518	NYSE	NMT	Mon, Dec 20, 2021	15.50	15.50	15.50	15.50
6517	NYSE	NMT	Fri, Dec 17, 2021	15.38	15.50	15.35	15.50
6516	NYSE	NMT	Thu, Dec 16, 2021	15.46	15.50	15.46	15.48
6515	NYSE	NMT	Wed, Dec 15, 2021	15.50	15.50	15.27	15.43
6514	NYSE	NMT	Tue, Dec 14, 2021	15.42	15.50	15.35	15.48
6513	NYSE	NMT	Mon, Dec 13, 2021	15.46	15.50	15.36	15.46
6512	NYSE	NMT	Fri, Dec 10, 2021	15.40	15.45	15.40	15.45
6511	NYSE	NMT	Thu, Dec 9, 2021	15.45	15.50	15.23	15.23
6510	NYSE	NMT	Wed, Dec 8, 2021	15.33	15.45	15.32	15.45
6509	NYSE	NMT	Tue, Dec 7, 2021	15.30	15.35	15.22	15.32
6508	NYSE	NMT	Mon, Dec 6, 2021	15.41	15.42	15.26	15.42
6507	NYSE	NMT	Fri, Dec 3, 2021	15.19	15.19	15.11	15.13
6506	NYSE	NMT	Thu, Dec 2, 2021	15.34	15.39	15.20	15.27
6505	NYSE	NMT	Wed, Dec 1, 2021	15.45	15.45	15.33	15.45
6504	NYSE	NMT	Tue, Nov 30, 2021	15.12	15.43	15.00	15.34
6503	NYSE	NMT	Mon, Nov 29, 2021	15.06	15.12	14.99	15.05
6502	NYSE	NMT	Fri, Nov 26, 2021	15.08	15.12	14.92	14.93
6501	NYSE	NMT	Wed, Nov 24, 2021	15.26	15.59	14.91	15.07
6500	NYSE	NMT	Tue, Nov 23, 2021	15.62	15.62	15.31	15.31
6499	NYSE	NMT	Mon, Nov 22, 2021	15.84	16.00	15.35	15.96
6498	NYSE	NMT	Fri, Nov 19, 2021	15.62	15.62	15.30	15.50
6497	NYSE	NMT	Thu, Nov 18, 2021	15.54	15.54	15.54	15.54
6496	NYSE	NMT	Wed, Nov 17, 2021	15.53	15.75	15.52	15.52
6495	NYSE	NMT	Tue, Nov 16, 2021	15.67	15.74	15.54	15.63
6494	NYSE	NMT	Mon, Nov 15, 2021	15.52	15.52	15.52	15.52
6493	NYSE	NMT	Fri, Nov 12, 2021	15.44	15.69	15.44	15.58
6492	NYSE	NMT	Thu, Nov 11, 2021	15.69	15.69	15.44	15.40
6491	NYSE	NMT	Wed, Nov 10, 2021	15.53	15.60	15.45	15.57
6490	NYSE	NMT	Tue, Nov 9, 2021	15.46	15.69	15.46	15.69
6489	NYSE	NMT	Mon, Nov 8, 2021	15.55	15.55	15.28	15.45
6488	NYSE	NMT	Fri, Nov 5, 2021	15.39	15.50	15.26	15.50
6487	NYSE	NMT	Thu, Nov 4, 2021	15.34	15.43	15.20	15.39
6486	NYSE	NMT	Wed, Nov 3, 2021	15.49	15.49	15.20	15.20
6485	NYSE	NMT	Tue, Nov 2, 2021	15.35	15.42	15.31	15.31
6484	NYSE	NMT	Mon, Nov 1, 2021	15.44	15.49	15.20	15.47
6483	NYSE	NMT	Fri, Oct 29, 2021	15.30	15.39	15.30	15.30
6482	NYSE	NMT	Thu, Oct 28, 2021	15.30	15.42	15.26	15.32
6481	NYSE	NMT	Wed, Oct 27, 2021	15.33	15.34	15.22	15.22
6480	NYSE	NMT	Tue, Oct 26, 2021	15.06	15.37	15.06	15.36
6479	NYSE	NMT	Mon, Oct 25, 2021	15.38	15.38	15.00	15.05
6478	NYSE	NMT	Fri, Oct 22, 2021	15.49	15.49	15.07	15.11
6477	NYSE	NMT	Thu, Oct 21, 2021	15.43	15.50	15.36	15.50
6476	NYSE	NMT	Wed, Oct 20, 2021	15.50	15.60	15.44	15.44
6475	NYSE	NMT	Tue, Oct 19, 2021	15.47	15.64	15.40	15.51
6474	NYSE	NMT	Mon, Oct 18, 2021	15.38	15.44	15.29	15.43
6473	NYSE	NMT	Fri, Oct 15, 2021	15.45	15.50	15.27	15.48
6472	NYSE	NMT	Thu, Oct 14, 2021	15.71	15.73	15.43	15.52
6471	NYSE	NMT	Wed, Oct 13, 2021	15.35	15.67	15.35	15.63
6470	NYSE	NMT	Tue, Oct 12, 2021	15.41	15.41	15.41	15.41
6469	NYSE	NMT	Mon, Oct 11, 2021	15.64	15.73	15.43	15.51
6468	NYSE	NMT	Fri, Oct 8, 2021	15.54	15.84	15.46	15.46
6467	NYSE	NMT	Thu, Oct 7, 2021	15.33	15.70	15.30	15.34
6466	NYSE	NMT	Wed, Oct 6, 2021	15.65	15.66	15.65	15.66
6465	NYSE	NMT	Tue, Oct 5, 2021	15.53	15.62	15.43	15.52
6464	NYSE	NMT	Mon, Oct 4, 2021	15.35	15.60	15.34	15.60
6463	NYSE	NMT	Fri, Oct 1, 2021	15.65	15.74	15.30	15.62
6462	NYSE	NMT	Thu, Sep 30, 2021	15.66	15.66	15.32	15.38
6461	NYSE	NMT	Wed, Sep 29, 2021	15.66	15.84	15.40	15.60
6460	NYSE	NMT	Tue, Sep 28, 2021	15.35	15.50	15.30	15.50
6459	NYSE	NMT	Mon, Sep 27, 2021	15.30	15.41	15.30	15.35
6458	NYSE	NMT	Fri, Sep 24, 2021	15.35	15.41	15.31	15.40
6457	NYSE	NMT	Thu, Sep 23, 2021	15.38	15.39	15.33	15.39
6456	NYSE	NMT	Wed, Sep 22, 2021	15.34	15.45	15.34	15.41
6455	NYSE	NMT	Tue, Sep 21, 2021	15.21	15.47	15.20	15.34
6454	NYSE	NMT	Mon, Sep 20, 2021	15.20	15.21	15.16	15.21
6453	NYSE	NMT	Fri, Sep 17, 2021	15.31	15.31	15.31	15.31
6452	NYSE	NMT	Thu, Sep 16, 2021	15.15	15.41	15.15	15.26
6451	NYSE	NMT	Wed, Sep 15, 2021	15.29	15.44	15.29	15.29
6450	NYSE	NMT	Tue, Sep 14, 2021	15.20	15.34	15.20	15.34
6449	NYSE	NMT	Mon, Sep 13, 2021	15.15	15.21	15.15	15.12
6448	NYSE	NMT	Fri, Sep 10, 2021	15.20	15.20	15.20	15.20
6447	NYSE	NMT	Thu, Sep 9, 2021	15.47	15.47	15.28	15.28
6446	NYSE	NMT	Wed, Sep 8, 2021	15.19	15.26	15.14	15.15
6445	NYSE	NMT	Tue, Sep 7, 2021	15.29	15.29	15.14	15.27
6444	NYSE	NMT	Fri, Sep 3, 2021	15.30	15.30	15.11	15.29
6443	NYSE	NMT	Thu, Sep 2, 2021	15.30	15.32	15.19	15.32
6442	NYSE	NMT	Wed, Sep 1, 2021	15.30	15.30	15.23	15.30
6441	NYSE	NMT	Tue, Aug 31, 2021	15.13	15.28	15.13	15.25
6440	NYSE	NMT	Mon, Aug 30, 2021	15.18	15.30	15.18	15.21
6439	NYSE	NMT	Fri, Aug 27, 2021	15.32	15.32	15.18	15.32
6438	NYSE	NMT	Thu, Aug 26, 2021	15.20	15.24	15.20	15.24
6437	NYSE	NMT	Wed, Aug 25, 2021	15.15	15.30	15.14	15.24
6436	NYSE	NMT	Tue, Aug 24, 2021	15.20	15.24	15.17	15.23
6435	NYSE	NMT	Mon, Aug 23, 2021	15.17	15.25	15.13	15.24
6434	NYSE	NMT	Fri, Aug 20, 2021	15.25	15.25	15.09	15.19
6433	NYSE	NMT	Thu, Aug 19, 2021	15.21	15.23	15.13	15.13
6432	NYSE	NMT	Wed, Aug 18, 2021	15.20	15.25	15.18	15.18
6431	NYSE	NMT	Tue, Aug 17, 2021	15.14	15.26	15.05	15.20
6430	NYSE	NMT	Mon, Aug 16, 2021	15.11	15.47	15.11	15.24
6429	NYSE	NMT	Fri, Aug 13, 2021	15.34	15.45	15.23	15.30
6428	NYSE	NMT	Thu, Aug 12, 2021	15.17	15.34	15.17	15.30
6427	NYSE	NMT	Wed, Aug 11, 2021	15.32	15.34	15.20	15.22
6426	NYSE	NMT	Tue, Aug 10, 2021	15.10	15.27	15.10	15.19
6425	NYSE	NMT	Mon, Aug 9, 2021	15.29	15.32	15.25	15.25
6424	NYSE	NMT	Fri, Aug 6, 2021	15.34	15.34	15.25	15.29
6423	NYSE	NMT	Thu, Aug 5, 2021	15.37	15.37	15.37	15.37
6422	NYSE	NMT	Wed, Aug 4, 2021	15.30	15.33	15.20	15.29
6421	NYSE	NMT	Tue, Aug 3, 2021	15.28	15.37	15.19	15.21
6420	NYSE	NMT	Mon, Aug 2, 2021	15.34	15.34	15.20	15.30
6419	NYSE	NMT	Fri, Jul 30, 2021	15.29	15.34	15.21	15.24
6418	NYSE	NMT	Thu, Jul 29, 2021	15.31	15.32	15.26	15.27
6417	NYSE	NMT	Wed, Jul 28, 2021	15.21	15.26	15.17	15.24
6416	NYSE	NMT	Tue, Jul 27, 2021	15.11	15.24	15.11	15.22
6415	NYSE	NMT	Mon, Jul 26, 2021	15.17	15.17	15.14	15.16
6414	NYSE	NMT	Fri, Jul 23, 2021	15.17	15.17	15.08	15.08
6413	NYSE	NMT	Thu, Jul 22, 2021	15.16	15.16	15.16	15.16
6412	NYSE	NMT	Wed, Jul 21, 2021	15.00	15.23	15.00	15.22
6411	NYSE	NMT	Tue, Jul 20, 2021	15.53	15.53	14.90	14.97
6410	NYSE	NMT	Mon, Jul 19, 2021	15.58	15.58	15.37	15.57
6409	NYSE	NMT	Fri, Jul 16, 2021	15.45	15.53	15.36	15.46
6408	NYSE	NMT	Thu, Jul 15, 2021	15.71	15.84	15.49	15.58
6407	NYSE	NMT	Wed, Jul 14, 2021	15.31	15.69	15.31	15.46
6406	NYSE	NMT	Tue, Jul 13, 2021	15.58	15.59	15.34	15.32
6405	NYSE	NMT	Mon, Jul 12, 2021	15.51	15.59	15.51	15.59
6404	NYSE	NMT	Fri, Jul 9, 2021	15.34	15.56	15.28	15.49
6403	NYSE	NMT	Thu, Jul 8, 2021	15.36	15.47	15.30	15.47
6402	NYSE	NMT	Wed, Jul 7, 2021	15.36	15.44	15.28	15.32
6401	NYSE	NMT	Tue, Jul 6, 2021	15.40	15.40	15.20	15.27
6400	NYSE	NMT	Fri, Jul 2, 2021	15.23	15.27	15.19	15.26
6399	NYSE	NMT	Thu, Jul 1, 2021	15.29	15.29	15.03	15.19
6398	NYSE	NMT	Wed, Jun 30, 2021	15.10	15.24	15.01	15.15
6397	NYSE	NMT	Tue, Jun 29, 2021	15.28	15.28	15.09	15.09
6396	NYSE	NMT	Mon, Jun 28, 2021	15.24	15.24	15.02	15.04
6395	NYSE	NMT	Fri, Jun 25, 2021	15.14	15.30	15.08	15.08
6394	NYSE	NMT	Thu, Jun 24, 2021	15.16	15.16	14.96	14.98
6393	NYSE	NMT	Wed, Jun 23, 2021	15.12	15.21	14.99	14.99
6392	NYSE	NMT	Tue, Jun 22, 2021	15.10	15.19	14.98	14.98
6391	NYSE	NMT	Mon, Jun 21, 2021	15.15	15.15	14.76	15.04
6390	NYSE	NMT	Fri, Jun 18, 2021	15.24	15.24	15.24	15.24
6389	NYSE	NMT	Thu, Jun 17, 2021	15.15	15.15	15.09	15.09
6388	NYSE	NMT	Wed, Jun 16, 2021	15.09	15.26	15.09	15.20
6387	NYSE	NMT	Tue, Jun 15, 2021	15.09	15.35	15.04	15.22
6386	NYSE	NMT	Mon, Jun 14, 2021	15.09	15.09	14.94	14.94
6385	NYSE	NMT	Fri, Jun 11, 2021	15.01	15.03	15.01	14.98
6384	NYSE	NMT	Thu, Jun 10, 2021	15.03	15.03	15.03	15.03
6383	NYSE	NMT	Wed, Jun 9, 2021	15.10	15.15	15.05	15.05
6382	NYSE	NMT	Tue, Jun 8, 2021	15.31	15.31	15.08	15.14
6381	NYSE	NMT	Mon, Jun 7, 2021	14.92	15.21	14.85	15.13
6380	NYSE	NMT	Fri, Jun 4, 2021	14.87	14.87	14.80	14.82
6379	NYSE	NMT	Thu, Jun 3, 2021	14.88	14.88	14.81	14.83
6378	NYSE	NMT	Wed, Jun 2, 2021	15.03	15.03	14.80	14.80
6377	NYSE	NMT	Tue, Jun 1, 2021	15.04	15.04	14.81	14.88
6376	NYSE	NMT	Fri, May 28, 2021	15.01	15.01	14.91	14.92
6375	NYSE	NMT	Thu, May 27, 2021	14.87	14.93	14.85	14.90
6374	NYSE	NMT	Wed, May 26, 2021	14.90	14.90	14.80	14.80
6373	NYSE	NMT	Tue, May 25, 2021	14.80	14.98	14.80	14.89
6372	NYSE	NMT	Mon, May 24, 2021	14.87	14.90	14.82	14.82
6371	NYSE	NMT	Fri, May 21, 2021	14.98	14.98	14.89	14.98
6370	NYSE	NMT	Thu, May 20, 2021	14.90	14.90	14.89	14.89
6369	NYSE	NMT	Wed, May 19, 2021	14.79	14.97	14.78	14.97
6368	NYSE	NMT	Tue, May 18, 2021	14.79	14.79	14.79	14.79
6367	NYSE	NMT	Mon, May 17, 2021	14.73	14.75	14.72	14.75
6366	NYSE	NMT	Fri, May 14, 2021	14.61	14.75	14.57	14.71
6365	NYSE	NMT	Thu, May 13, 2021	14.82	14.82	14.64	14.67
6364	NYSE	NMT	Wed, May 12, 2021	14.98	14.98	14.98	14.93
6363	NYSE	NMT	Tue, May 11, 2021	14.85	14.89	14.85	14.89
6362	NYSE	NMT	Mon, May 10, 2021	14.98	14.98	14.98	14.98
6361	NYSE	NMT	Fri, May 7, 2021	14.98	14.98	14.86	14.86
6360	NYSE	NMT	Thu, May 6, 2021	14.81	14.85	14.81	14.85
6359	NYSE	NMT	Wed, May 5, 2021	14.85	14.87	14.76	14.81
6358	NYSE	NMT	Tue, May 4, 2021	14.81	14.92	14.70	14.92
6357	NYSE	NMT	Mon, May 3, 2021	14.90	14.90	14.72	14.88
6356	NYSE	NMT	Fri, Apr 30, 2021	14.81	14.81	14.67	14.74
6355	NYSE	NMT	Thu, Apr 29, 2021	14.91	14.91	14.69	14.76
6354	NYSE	NMT	Wed, Apr 28, 2021	14.64	14.88	14.61	14.77
6353	NYSE	NMT	Tue, Apr 27, 2021	14.70	14.70	14.60	14.60
6352	NYSE	NMT	Mon, Apr 26, 2021	14.70	14.72	14.67	14.69
6351	NYSE	NMT	Fri, Apr 23, 2021	14.70	14.70	14.65	14.70
6350	NYSE	NMT	Thu, Apr 22, 2021	14.68	14.70	14.65	14.66
6349	NYSE	NMT	Wed, Apr 21, 2021	14.66	14.67	14.61	14.64
6348	NYSE	NMT	Tue, Apr 20, 2021	14.65	14.67	14.65	14.67
6347	NYSE	NMT	Mon, Apr 19, 2021	14.66	14.66	14.64	14.64
6346	NYSE	NMT	Fri, Apr 16, 2021	14.58	14.65	14.58	14.62
6345	NYSE	NMT	Thu, Apr 15, 2021	14.57	14.66	14.57	14.65
6344	NYSE	NMT	Wed, Apr 14, 2021	14.56	14.57	14.54	14.56
6343	NYSE	NMT	Tue, Apr 13, 2021	14.48	14.56	14.48	14.50
6342	NYSE	NMT	Mon, Apr 12, 2021	14.48	14.49	14.48	14.49
6341	NYSE	NMT	Fri, Apr 9, 2021	14.48	14.48	14.48	14.48
6340	NYSE	NMT	Thu, Apr 8, 2021	14.41	14.48	14.36	14.43
6339	NYSE	NMT	Wed, Apr 7, 2021	14.29	14.41	14.29	14.41
6338	NYSE	NMT	Tue, Apr 6, 2021	14.36	14.39	14.31	14.39
6337	NYSE	NMT	Mon, Apr 5, 2021	14.35	14.40	14.29	14.37
6336	NYSE	NMT	Thu, Apr 1, 2021	14.35	14.36	14.27	14.36
6335	NYSE	NMT	Wed, Mar 31, 2021	14.31	14.34	14.30	14.30
6334	NYSE	NMT	Tue, Mar 30, 2021	14.31	14.31	14.15	14.25
6333	NYSE	NMT	Mon, Mar 29, 2021	14.30	14.30	14.17	14.22
6332	NYSE	NMT	Fri, Mar 26, 2021	14.28	14.35	14.25	14.31
6331	NYSE	NMT	Thu, Mar 25, 2021	14.20	14.34	14.20	14.34
6330	NYSE	NMT	Wed, Mar 24, 2021	14.19	14.19	14.07	14.19
6329	NYSE	NMT	Tue, Mar 23, 2021	14.10	14.14	14.10	14.11
6328	NYSE	NMT	Mon, Mar 22, 2021	14.08	14.10	14.08	14.10
6327	NYSE	NMT	Fri, Mar 19, 2021	14.14	14.18	14.11	14.14
6326	NYSE	NMT	Thu, Mar 18, 2021	14.27	14.30	14.01	14.12
6325	NYSE	NMT	Wed, Mar 17, 2021	14.27	14.36	14.27	14.36
6324	NYSE	NMT	Tue, Mar 16, 2021	14.35	14.35	14.18	14.25
6323	NYSE	NMT	Mon, Mar 15, 2021	14.65	14.65	14.25	14.35
6322	NYSE	NMT	Fri, Mar 12, 2021	14.28	14.47	14.28	14.45
6321	NYSE	NMT	Thu, Mar 11, 2021	14.40	14.40	14.22	14.25
6320	NYSE	NMT	Wed, Mar 10, 2021	14.52	14.52	14.13	14.33
6319	NYSE	NMT	Tue, Mar 9, 2021	14.26	14.29	14.26	14.29
6318	NYSE	NMT	Mon, Mar 8, 2021	14.22	14.24	14.20	14.24
6317	NYSE	NMT	Fri, Mar 5, 2021	14.12	14.24	14.00	14.20
6316	NYSE	NMT	Thu, Mar 4, 2021	14.20	14.36	14.13	14.14
6315	NYSE	NMT	Wed, Mar 3, 2021	14.13	14.13	14.12	14.13
6314	NYSE	NMT	Tue, Mar 2, 2021	14.40	14.42	14.24	14.24
6313	NYSE	NMT	Mon, Mar 1, 2021	14.60	14.60	14.12	14.18
6312	NYSE	NMT	Fri, Feb 26, 2021	14.10	14.38	14.07	14.27
6311	NYSE	NMT	Thu, Feb 25, 2021	14.32	14.32	14.15	14.20
6310	NYSE	NMT	Wed, Feb 24, 2021	14.15	14.33	14.15	14.32
6309	NYSE	NMT	Tue, Feb 23, 2021	14.22	14.25	14.06	14.15
6308	NYSE	NMT	Mon, Feb 22, 2021	14.81	14.82	14.36	14.38
6307	NYSE	NMT	Fri, Feb 19, 2021	14.90	14.90	14.36	14.36
6306	NYSE	NMT	Thu, Feb 18, 2021	14.93	14.93	14.71	14.71
6305	NYSE	NMT	Wed, Feb 17, 2021	0.00	0.00	0.00	14.92
6304	NYSE	NMT	Tue, Feb 16, 2021	15.08	15.08	14.92	14.92
6303	NYSE	NMT	Fri, Feb 12, 2021	15.09	15.10	15.00	15.00
6302	NYSE	NMT	Thu, Feb 11, 2021	14.95	15.10	14.95	15.07
6301	NYSE	NMT	Wed, Feb 10, 2021	15.01	15.10	14.95	14.92
6300	NYSE	NMT	Tue, Feb 9, 2021	15.07	15.08	14.98	14.99
6299	NYSE	NMT	Mon, Feb 8, 2021	15.00	15.03	14.95	14.95
6298	NYSE	NMT	Fri, Feb 5, 2021	14.96	15.13	14.96	15.00
6297	NYSE	NMT	Thu, Feb 4, 2021	15.07	15.07	14.85	14.96
6296	NYSE	NMT	Wed, Feb 3, 2021	14.93	15.06	14.93	14.99
6295	NYSE	NMT	Tue, Feb 2, 2021	14.88	15.01	14.85	14.92
6294	NYSE	NMT	Mon, Feb 1, 2021	15.01	15.05	14.85	14.88
6293	NYSE	NMT	Fri, Jan 29, 2021	14.92	15.14	14.79	14.93
6292	NYSE	NMT	Thu, Jan 28, 2021	14.80	14.95	14.73	14.86
6291	NYSE	NMT	Wed, Jan 27, 2021	14.82	15.00	14.70	14.79
6290	NYSE	NMT	Tue, Jan 26, 2021	14.75	14.77	14.74	14.77
6289	NYSE	NMT	Mon, Jan 25, 2021	14.64	14.82	14.58	14.63
6288	NYSE	NMT	Fri, Jan 22, 2021	14.91	14.91	14.63	14.65
6287	NYSE	NMT	Thu, Jan 21, 2021	14.94	14.94	14.86	14.91
6286	NYSE	NMT	Wed, Jan 20, 2021	14.81	14.98	14.81	14.90
6285	NYSE	NMT	Tue, Jan 19, 2021	14.82	14.97	14.82	14.86
6284	NYSE	NMT	Fri, Jan 15, 2021	14.90	14.97	14.82	14.82
6283	NYSE	NMT	Thu, Jan 14, 2021	14.73	15.00	14.73	14.86
6282	NYSE	NMT	Wed, Jan 13, 2021	14.88	14.88	14.68	14.63
6281	NYSE	NMT	Tue, Jan 12, 2021	14.90	14.98	14.74	14.74
6280	NYSE	NMT	Mon, Jan 11, 2021	14.69	14.95	14.62	14.69
6279	NYSE	NMT	Fri, Jan 8, 2021	14.65	14.89	14.65	14.76
6278	NYSE	NMT	Thu, Jan 7, 2021	14.70	14.70	14.66	14.66
6277	NYSE	NMT	Wed, Jan 6, 2021	14.80	14.80	14.52	14.63
6276	NYSE	NMT	Tue, Jan 5, 2021	14.86	14.95	14.74	14.80
6275	NYSE	NMT	Mon, Jan 4, 2021	14.68	14.92	14.56	14.92
6274	NYSE	NMT	Thu, Dec 31, 2020	14.65	14.69	14.58	14.58
6273	NYSE	NMT	Wed, Dec 30, 2020	14.57	14.65	14.57	14.60
6272	NYSE	NMT	Tue, Dec 29, 2020	14.49	14.76	14.36	14.55
6271	NYSE	NMT	Mon, Dec 28, 2020	14.38	14.46	14.38	14.44
6270	NYSE	NMT	Thu, Dec 24, 2020	14.55	14.55	14.40	14.40
6269	NYSE	NMT	Wed, Dec 23, 2020	14.55	14.55	14.47	14.47
6268	NYSE	NMT	Tue, Dec 22, 2020	14.42	14.49	14.42	14.46
6267	NYSE	NMT	Mon, Dec 21, 2020	14.38	14.41	14.35	14.41
6266	NYSE	NMT	Fri, Dec 18, 2020	14.40	14.43	14.40	14.42
6265	NYSE	NMT	Thu, Dec 17, 2020	14.47	14.47	14.40	14.40
6264	NYSE	NMT	Wed, Dec 16, 2020	14.43	14.47	14.37	14.42
6263	NYSE	NMT	Tue, Dec 15, 2020	14.45	14.46	14.43	14.43
6262	NYSE	NMT	Mon, Dec 14, 2020	14.40	14.46	14.36	14.40
6261	NYSE	NMT	Fri, Dec 11, 2020	14.52	14.53	14.45	14.40
6260	NYSE	NMT	Thu, Dec 10, 2020	14.56	14.56	14.40	14.40
6259	NYSE	NMT	Wed, Dec 9, 2020	14.65	14.65	14.37	14.39
6258	NYSE	NMT	Tue, Dec 8, 2020	14.86	14.96	14.60	14.71
6257	NYSE	NMT	Mon, Dec 7, 2020	14.65	14.83	14.65	14.80
6256	NYSE	NMT	Fri, Dec 4, 2020	14.82	14.82	14.80	14.82
6255	NYSE	NMT	Thu, Dec 3, 2020	14.73	14.73	14.73	14.73
6254	NYSE	NMT	Wed, Dec 2, 2020	14.81	14.83	14.80	14.80
6253	NYSE	NMT	Tue, Dec 1, 2020	14.83	14.83	14.76	14.81
6252	NYSE	NMT	Mon, Nov 30, 2020	14.78	14.83	14.72	14.79
6251	NYSE	NMT	Fri, Nov 27, 2020	14.84	14.98	14.77	14.86
6250	NYSE	NMT	Wed, Nov 25, 2020	14.55	14.76	14.48	14.76
6249	NYSE	NMT	Tue, Nov 24, 2020	14.58	14.58	14.50	14.57
6248	NYSE	NMT	Mon, Nov 23, 2020	14.58	14.60	14.46	14.58
6247	NYSE	NMT	Fri, Nov 20, 2020	14.49	14.49	14.43	14.43
6246	NYSE	NMT	Thu, Nov 19, 2020	14.47	14.51	14.35	14.42
6245	NYSE	NMT	Wed, Nov 18, 2020	14.44	14.44	14.40	14.40
6244	NYSE	NMT	Tue, Nov 17, 2020	14.50	14.58	14.48	14.51
6243	NYSE	NMT	Mon, Nov 16, 2020	14.56	14.59	14.41	14.59
6242	NYSE	NMT	Fri, Nov 13, 2020	14.23	14.66	14.23	14.66
6241	NYSE	NMT	Thu, Nov 12, 2020	14.30	14.30	14.27	14.28
6240	NYSE	NMT	Wed, Nov 11, 2020	14.19	14.37	14.19	14.32
6239	NYSE	NMT	Tue, Nov 10, 2020	14.26	14.30	14.25	14.25
6238	NYSE	NMT	Mon, Nov 9, 2020	14.23	14.38	14.02	14.34
6237	NYSE	NMT	Fri, Nov 6, 2020	14.44	14.44	14.27	14.34
6236	NYSE	NMT	Thu, Nov 5, 2020	14.30	14.43	14.27	14.43
6235	NYSE	NMT	Wed, Nov 4, 2020	14.16	14.27	14.16	14.21
6234	NYSE	NMT	Tue, Nov 3, 2020	14.49	14.49	14.04	14.05
6233	NYSE	NMT	Mon, Nov 2, 2020	14.48	14.48	14.44	14.46
6232	NYSE	NMT	Fri, Oct 30, 2020	14.39	14.47	14.34	14.34
6231	NYSE	NMT	Thu, Oct 29, 2020	14.44	14.44	14.26	14.36
6230	NYSE	NMT	Wed, Oct 28, 2020	14.50	14.57	14.48	14.48
6229	NYSE	NMT	Tue, Oct 27, 2020	14.58	14.58	14.50	14.50
6228	NYSE	NMT	Mon, Oct 26, 2020	14.73	14.73	14.46	14.46
6227	NYSE	NMT	Fri, Oct 23, 2020	14.36	14.80	14.35	14.59
6226	NYSE	NMT	Thu, Oct 22, 2020	14.19	14.34	14.18	14.32
6225	NYSE	NMT	Wed, Oct 21, 2020	14.17	14.21	14.03	14.03
6224	NYSE	NMT	Tue, Oct 20, 2020	14.16	14.21	14.15	14.16
6223	NYSE	NMT	Mon, Oct 19, 2020	14.22	14.22	14.15	14.15
6222	NYSE	NMT	Fri, Oct 16, 2020	14.18	14.23	14.18	14.22
6221	NYSE	NMT	Thu, Oct 15, 2020	14.29	14.29	14.12	14.17
6220	NYSE	NMT	Wed, Oct 14, 2020	14.34	14.34	14.34	14.34
6219	NYSE	NMT	Tue, Oct 13, 2020	14.15	14.35	14.15	14.24
6218	NYSE	NMT	Mon, Oct 12, 2020	14.09	14.26	14.09	14.26
6217	NYSE	NMT	Fri, Oct 9, 2020	0.00	0.00	0.00	14.26
6216	NYSE	NMT	Thu, Oct 8, 2020	14.15	14.32	14.13	14.26
6215	NYSE	NMT	Wed, Oct 7, 2020	14.14	14.19	14.03	14.19
6214	NYSE	NMT	Tue, Oct 6, 2020	14.06	14.24	14.06	14.24
6213	NYSE	NMT	Mon, Oct 5, 2020	14.10	14.13	14.08	14.09
6212	NYSE	NMT	Fri, Oct 2, 2020	13.94	14.17	13.94	14.15
6211	NYSE	NMT	Thu, Oct 1, 2020	14.05	14.07	13.88	14.07
6210	NYSE	NMT	Wed, Sep 30, 2020	13.91	14.08	13.85	14.02
6209	NYSE	NMT	Tue, Sep 29, 2020	13.91	13.95	13.75	13.90
6208	NYSE	NMT	Mon, Sep 28, 2020	13.89	13.89	13.89	13.89
6207	NYSE	NMT	Fri, Sep 25, 2020	13.72	13.87	13.72	13.85
6206	NYSE	NMT	Thu, Sep 24, 2020	13.80	13.85	13.60	13.76
6205	NYSE	NMT	Wed, Sep 23, 2020	13.87	13.93	13.75	13.83
6204	NYSE	NMT	Tue, Sep 22, 2020	13.82	13.87	13.82	13.87
6203	NYSE	NMT	Mon, Sep 21, 2020	13.85	13.92	13.85	13.92
6202	NYSE	NMT	Fri, Sep 18, 2020	13.97	13.97	13.94	13.94
6201	NYSE	NMT	Thu, Sep 17, 2020	13.92	13.98	13.92	13.97
6200	NYSE	NMT	Wed, Sep 16, 2020	13.93	13.95	13.85	13.95
6199	NYSE	NMT	Tue, Sep 15, 2020	14.03	14.06	14.00	14.00
6198	NYSE	NMT	Mon, Sep 14, 2020	13.96	14.01	13.96	14.01
6197	NYSE	NMT	Fri, Sep 11, 2020	14.06	14.06	14.06	14.02
6196	NYSE	NMT	Thu, Sep 10, 2020	13.99	14.07	13.99	14.07
6195	NYSE	NMT	Wed, Sep 9, 2020	13.97	14.10	13.87	13.98
6194	NYSE	NMT	Tue, Sep 8, 2020	14.23	14.23	13.88	13.94
6193	NYSE	NMT	Fri, Sep 4, 2020	14.46	14.46	14.07	14.22
6192	NYSE	NMT	Thu, Sep 3, 2020	14.68	14.68	14.10	14.23
6191	NYSE	NMT	Wed, Sep 2, 2020	14.68	14.68	14.36	14.68
6190	NYSE	NMT	Tue, Sep 1, 2020	14.75	14.75	14.36	14.40
6189	NYSE	NMT	Mon, Aug 31, 2020	14.57	14.68	14.57	14.68
6188	NYSE	NMT	Fri, Aug 28, 2020	14.75	14.78	14.51	14.64
6187	NYSE	NMT	Thu, Aug 27, 2020	14.52	14.74	14.49	14.70
6186	NYSE	NMT	Wed, Aug 26, 2020	14.61	14.61	14.28	14.30
6185	NYSE	NMT	Tue, Aug 25, 2020	14.71	14.71	14.53	14.53
6184	NYSE	NMT	Mon, Aug 24, 2020	14.54	14.70	14.54	14.65
6183	NYSE	NMT	Fri, Aug 21, 2020	14.53	14.53	14.48	14.48
6182	NYSE	NMT	Thu, Aug 20, 2020	14.61	14.61	14.61	14.61
6181	NYSE	NMT	Wed, Aug 19, 2020	14.55	14.62	14.54	14.60
6180	NYSE	NMT	Tue, Aug 18, 2020	14.72	14.74	14.72	14.73
6179	NYSE	NMT	Mon, Aug 17, 2020	14.74	14.75	14.64	14.73
6178	NYSE	NMT	Fri, Aug 14, 2020	14.53	14.58	14.46	14.53
6177	NYSE	NMT	Thu, Aug 13, 2020	14.55	14.71	14.29	14.59
6176	NYSE	NMT	Wed, Aug 12, 2020	14.40	14.56	14.40	14.51
6175	NYSE	NMT	Tue, Aug 11, 2020	14.64	14.64	14.35	14.60
6174	NYSE	NMT	Mon, Aug 10, 2020	14.45	14.49	14.42	14.47
6173	NYSE	NMT	Fri, Aug 7, 2020	14.56	14.64	14.30	14.52
6172	NYSE	NMT	Thu, Aug 6, 2020	14.59	14.64	14.47	14.48
6171	NYSE	NMT	Wed, Aug 5, 2020	14.59	14.67	14.45	14.63
6170	NYSE	NMT	Tue, Aug 4, 2020	14.10	14.65	14.10	14.47
6169	NYSE	NMT	Mon, Aug 3, 2020	14.14	14.14	14.05	14.09
6168	NYSE	NMT	Fri, Jul 31, 2020	14.17	14.19	13.98	14.05
6167	NYSE	NMT	Thu, Jul 30, 2020	14.28	14.35	14.20	14.20
6166	NYSE	NMT	Wed, Jul 29, 2020	14.30	14.30	14.18	14.18
6165	NYSE	NMT	Tue, Jul 28, 2020	14.16	14.42	14.16	14.18
6164	NYSE	NMT	Mon, Jul 27, 2020	0.00	0.00	0.00	14.12
6163	NYSE	NMT	Fri, Jul 24, 2020	14.18	14.18	14.09	14.12
6162	NYSE	NMT	Thu, Jul 23, 2020	14.06	14.23	14.05	14.07
6161	NYSE	NMT	Wed, Jul 22, 2020	14.33	14.56	13.89	13.89
6160	NYSE	NMT	Tue, Jul 21, 2020	14.19	14.55	14.19	14.34
6159	NYSE	NMT	Mon, Jul 20, 2020	14.10	14.13	13.93	14.00
6158	NYSE	NMT	Fri, Jul 17, 2020	13.99	14.75	13.96	14.15
6157	NYSE	NMT	Thu, Jul 16, 2020	13.92	14.00	13.67	13.79
6156	NYSE	NMT	Wed, Jul 15, 2020	13.95	14.01	13.66	13.93
6155	NYSE	NMT	Tue, Jul 14, 2020	14.03	14.10	13.97	14.01
6154	NYSE	NMT	Mon, Jul 13, 2020	14.15	14.28	14.12	14.24
6153	NYSE	NMT	Fri, Jul 10, 2020	13.78	14.30	13.77	14.29
6152	NYSE	NMT	Thu, Jul 9, 2020	13.86	13.87	13.77	13.85
6151	NYSE	NMT	Wed, Jul 8, 2020	14.00	14.00	13.50	13.86
6150	NYSE	NMT	Tue, Jul 7, 2020	13.88	14.12	13.85	14.02
6149	NYSE	NMT	Mon, Jul 6, 2020	13.80	13.94	13.80	13.94
6148	NYSE	NMT	Thu, Jul 2, 2020	13.73	13.85	13.66	13.70
6147	NYSE	NMT	Wed, Jul 1, 2020	13.72	13.90	13.68	13.80
6146	NYSE	NMT	Tue, Jun 30, 2020	13.36	13.75	13.36	13.74
6145	NYSE	NMT	Mon, Jun 29, 2020	13.41	13.49	13.31	13.43
6144	NYSE	NMT	Fri, Jun 26, 2020	13.31	13.40	13.31	13.40
6143	NYSE	NMT	Thu, Jun 25, 2020	13.40	13.40	13.39	13.40
6142	NYSE	NMT	Wed, Jun 24, 2020	13.59	13.59	13.25	13.32
6141	NYSE	NMT	Tue, Jun 23, 2020	13.48	13.51	13.43	13.48
6140	NYSE	NMT	Mon, Jun 22, 2020	13.38	13.41	13.36	13.36
6139	NYSE	NMT	Fri, Jun 19, 2020	13.40	13.72	13.39	13.41
6138	NYSE	NMT	Thu, Jun 18, 2020	13.29	13.32	13.29	13.31
6137	NYSE	NMT	Wed, Jun 17, 2020	13.41	13.41	13.31	13.32
6136	NYSE	NMT	Tue, Jun 16, 2020	13.28	13.41	13.28	13.29
6135	NYSE	NMT	Mon, Jun 15, 2020	13.26	13.28	13.25	13.27
6134	NYSE	NMT	Fri, Jun 12, 2020	13.27	13.34	13.24	13.28
6133	NYSE	NMT	Thu, Jun 11, 2020	13.30	13.32	13.21	13.19
6132	NYSE	NMT	Wed, Jun 10, 2020	13.31	13.38	13.31	13.34
6131	NYSE	NMT	Tue, Jun 9, 2020	13.27	13.34	13.25	13.34
6130	NYSE	NMT	Mon, Jun 8, 2020	13.21	13.35	13.19	13.22
6129	NYSE	NMT	Fri, Jun 5, 2020	13.18	13.22	13.15	13.17
6128	NYSE	NMT	Thu, Jun 4, 2020	13.20	13.20	13.14	13.16
6127	NYSE	NMT	Wed, Jun 3, 2020	13.15	13.20	13.10	13.16
6126	NYSE	NMT	Tue, Jun 2, 2020	13.20	13.23	13.14	13.14
6125	NYSE	NMT	Mon, Jun 1, 2020	13.24	13.24	13.13	13.14
6124	NYSE	NMT	Fri, May 29, 2020	13.15	13.17	13.14	13.15
6123	NYSE	NMT	Thu, May 28, 2020	13.20	13.20	13.12	13.18
6122	NYSE	NMT	Wed, May 27, 2020	13.15	13.19	13.11	13.14
6121	NYSE	NMT	Tue, May 26, 2020	13.08	13.24	13.08	13.20
6120	NYSE	NMT	Fri, May 22, 2020	13.05	13.16	13.05	13.13
6119	NYSE	NMT	Thu, May 21, 2020	12.93	13.04	12.93	13.04
6118	NYSE	NMT	Wed, May 20, 2020	12.95	13.21	12.88	13.05
6117	NYSE	NMT	Tue, May 19, 2020	12.81	12.97	12.79	12.97
6116	NYSE	NMT	Mon, May 18, 2020	12.77	12.82	12.70	12.77
6115	NYSE	NMT	Fri, May 15, 2020	12.62	12.82	12.62	12.73
6114	NYSE	NMT	Thu, May 14, 2020	12.81	12.81	12.49	12.61
6113	NYSE	NMT	Wed, May 13, 2020	13.23	13.23	12.68	12.64
6112	NYSE	NMT	Tue, May 12, 2020	13.00	13.24	13.00	13.17
6111	NYSE	NMT	Mon, May 11, 2020	13.03	13.08	12.95	13.00
6110	NYSE	NMT	Fri, May 8, 2020	13.22	13.24	13.15	13.16
6109	NYSE	NMT	Thu, May 7, 2020	13.12	13.20	12.70	13.14
6108	NYSE	NMT	Wed, May 6, 2020	13.24	13.24	13.00	13.15
6107	NYSE	NMT	Tue, May 5, 2020	13.17	13.24	13.17	13.23
6106	NYSE	NMT	Mon, May 4, 2020	13.14	13.21	13.14	13.15
6105	NYSE	NMT	Fri, May 1, 2020	13.27	13.27	12.98	13.11
6104	NYSE	NMT	Thu, Apr 30, 2020	13.21	13.25	13.19	13.25
6103	NYSE	NMT	Wed, Apr 29, 2020	13.23	13.23	13.19	13.20
6102	NYSE	NMT	Tue, Apr 28, 2020	13.24	13.24	13.17	13.17
6101	NYSE	NMT	Mon, Apr 27, 2020	13.15	13.15	13.15	13.15
6100	NYSE	NMT	Fri, Apr 24, 2020	13.29	13.29	13.05	13.20
6099	NYSE	NMT	Thu, Apr 23, 2020	13.31	13.40	13.10	13.11
6098	NYSE	NMT	Wed, Apr 22, 2020	13.58	13.58	13.20	13.20
6097	NYSE	NMT	Tue, Apr 21, 2020	13.47	13.63	13.42	13.45
6096	NYSE	NMT	Mon, Apr 20, 2020	13.45	13.56	13.45	13.48
6095	NYSE	NMT	Fri, Apr 17, 2020	13.51	13.57	13.45	13.57
6094	NYSE	NMT	Thu, Apr 16, 2020	13.45	13.51	13.41	13.51
6093	NYSE	NMT	Wed, Apr 15, 2020	13.29	13.43	13.29	13.41
6092	NYSE	NMT	Tue, Apr 14, 2020	13.42	13.52	13.40	13.52
6091	NYSE	NMT	Mon, Apr 13, 2020	13.45	13.56	13.41	13.37
6090	NYSE	NMT	Thu, Apr 9, 2020	13.16	13.48	13.16	13.48
6089	NYSE	NMT	Wed, Apr 8, 2020	13.02	13.12	12.81	13.08
6088	NYSE	NMT	Tue, Apr 7, 2020	13.17	13.17	13.10	13.10
6087	NYSE	NMT	Mon, Apr 6, 2020	13.09	13.13	13.00	13.07
6086	NYSE	NMT	Fri, Apr 3, 2020	12.59	13.35	12.59	12.79
6085	NYSE	NMT	Thu, Apr 2, 2020	13.09	13.12	12.51	12.78
6084	NYSE	NMT	Wed, Apr 1, 2020	13.63	13.63	12.97	12.97
6083	NYSE	NMT	Tue, Mar 31, 2020	13.58	13.58	13.40	13.50
6082	NYSE	NMT	Mon, Mar 30, 2020	13.82	13.88	13.05	13.29
6081	NYSE	NMT	Fri, Mar 27, 2020	13.92	13.92	13.47	13.55
6080	NYSE	NMT	Thu, Mar 26, 2020	13.90	13.94	13.25	13.93
6079	NYSE	NMT	Wed, Mar 25, 2020	13.29	13.49	13.29	13.47
6078	NYSE	NMT	Tue, Mar 24, 2020	12.89	13.50	12.70	13.50
6077	NYSE	NMT	Mon, Mar 23, 2020	12.95	12.95	11.53	11.93
6076	NYSE	NMT	Fri, Mar 20, 2020	12.67	13.50	12.55	13.24
6075	NYSE	NMT	Thu, Mar 19, 2020	11.76	12.49	11.25	12.40
6074	NYSE	NMT	Wed, Mar 18, 2020	12.66	12.66	12.03	12.12
6073	NYSE	NMT	Tue, Mar 17, 2020	12.54	13.61	12.01	12.93
6072	NYSE	NMT	Mon, Mar 16, 2020	12.42	12.66	12.15	12.30
6071	NYSE	NMT	Fri, Mar 13, 2020	12.80	12.88	12.35	12.86
6070	NYSE	NMT	Thu, Mar 12, 2020	13.17	13.20	12.30	12.84
6069	NYSE	NMT	Wed, Mar 11, 2020	14.19	14.26	13.45	13.41
6068	NYSE	NMT	Tue, Mar 10, 2020	14.00	14.13	13.96	13.97
6067	NYSE	NMT	Mon, Mar 9, 2020	13.80	14.20	13.80	14.00
6066	NYSE	NMT	Fri, Mar 6, 2020	14.08	14.15	13.90	14.12
6065	NYSE	NMT	Thu, Mar 5, 2020	14.23	14.28	14.00	14.02
6064	NYSE	NMT	Wed, Mar 4, 2020	14.24	14.29	14.24	14.28
6063	NYSE	NMT	Tue, Mar 3, 2020	14.22	14.29	14.22	14.23
6062	NYSE	NMT	Mon, Mar 2, 2020	13.87	14.12	13.87	14.12
6061	NYSE	NMT	Fri, Feb 28, 2020	14.00	14.09	13.80	13.80
6060	NYSE	NMT	Thu, Feb 27, 2020	14.22	14.22	14.00	14.07
6059	NYSE	NMT	Wed, Feb 26, 2020	14.20	14.22	14.20	14.20
6058	NYSE	NMT	Tue, Feb 25, 2020	14.21	14.24	14.19	14.20
6057	NYSE	NMT	Mon, Feb 24, 2020	14.24	14.27	14.17	14.17
6056	NYSE	NMT	Fri, Feb 21, 2020	14.25	14.25	14.18	14.18
6055	NYSE	NMT	Thu, Feb 20, 2020	14.23	14.28	14.22	14.28
6054	NYSE	NMT	Wed, Feb 19, 2020	14.18	14.18	14.17	14.17
6053	NYSE	NMT	Tue, Feb 18, 2020	14.18	14.29	14.14	14.16
6052	NYSE	NMT	Fri, Feb 14, 2020	14.28	14.28	14.18	14.19
6051	NYSE	NMT	Thu, Feb 13, 2020	14.21	14.26	14.16	14.19
6050	NYSE	NMT	Wed, Feb 12, 2020	14.25	14.26	14.22	14.22
6049	NYSE	NMT	Tue, Feb 11, 2020	14.30	14.30	14.26	14.26
6048	NYSE	NMT	Mon, Feb 10, 2020	14.27	14.35	14.20	14.27
6047	NYSE	NMT	Fri, Feb 7, 2020	14.27	14.30	14.27	14.30
6046	NYSE	NMT	Thu, Feb 6, 2020	14.26	14.35	14.26	14.28
6045	NYSE	NMT	Wed, Feb 5, 2020	14.29	14.30	14.25	14.27
6044	NYSE	NMT	Tue, Feb 4, 2020	14.32	14.35	14.24	14.32
6043	NYSE	NMT	Mon, Feb 3, 2020	14.50	14.50	14.16	14.36
6042	NYSE	NMT	Fri, Jan 31, 2020	14.44	14.47	14.40	14.41
6041	NYSE	NMT	Thu, Jan 30, 2020	14.48	14.49	14.39	14.40
6040	NYSE	NMT	Wed, Jan 29, 2020	14.44	14.44	14.40	14.40
6039	NYSE	NMT	Tue, Jan 28, 2020	14.43	14.47	14.40	14.40
6038	NYSE	NMT	Mon, Jan 27, 2020	14.48	14.49	14.42	14.46
6037	NYSE	NMT	Fri, Jan 24, 2020	14.30	14.48	14.30	14.47
6036	NYSE	NMT	Thu, Jan 23, 2020	14.24	14.38	14.22	14.37
6035	NYSE	NMT	Wed, Jan 22, 2020	14.23	14.36	14.19	14.22
6034	NYSE	NMT	Tue, Jan 21, 2020	14.33	14.34	14.19	14.19
6033	NYSE	NMT	Fri, Jan 17, 2020	14.22	14.25	14.17	14.17
6032	NYSE	NMT	Thu, Jan 16, 2020	14.32	14.32	14.17	14.22
6031	NYSE	NMT	Wed, Jan 15, 2020	14.38	14.39	14.31	14.31
6030	NYSE	NMT	Tue, Jan 14, 2020	14.27	14.39	14.22	14.39
6029	NYSE	NMT	Mon, Jan 13, 2020	14.44	14.44	14.24	14.26
6028	NYSE	NMT	Fri, Jan 10, 2020	14.32	14.34	14.30	14.32
6027	NYSE	NMT	Thu, Jan 9, 2020	14.32	14.33	14.28	14.31
6026	NYSE	NMT	Wed, Jan 8, 2020	14.27	14.35	14.27	14.28
6025	NYSE	NMT	Tue, Jan 7, 2020	14.24	14.30	14.23	14.23
6024	NYSE	NMT	Mon, Jan 6, 2020	14.38	14.38	14.22	14.22
6023	NYSE	NMT	Fri, Jan 3, 2020	14.30	14.30	14.23	14.30
6022	NYSE	NMT	Thu, Jan 2, 2020	14.27	14.30	14.23	14.26
6021	NYSE	NMT	Tue, Dec 31, 2019	14.38	14.38	14.22	14.22
6020	NYSE	NMT	Mon, Dec 30, 2019	14.24	14.32	14.23	14.30
6019	NYSE	NMT	Fri, Dec 27, 2019	14.32	14.38	14.28	14.28
6018	NYSE	NMT	Thu, Dec 26, 2019	14.24	14.24	14.24	14.24
6017	NYSE	NMT	Tue, Dec 24, 2019	0.00	0.00	0.00	14.26
6016	NYSE	NMT	Mon, Dec 23, 2019	14.23	14.39	14.23	14.26
6015	NYSE	NMT	Fri, Dec 20, 2019	14.25	14.27	14.25	14.27
6014	NYSE	NMT	Thu, Dec 19, 2019	14.35	14.39	14.24	14.24
6013	NYSE	NMT	Wed, Dec 18, 2019	14.18	14.39	14.17	14.39
6012	NYSE	NMT	Tue, Dec 17, 2019	14.36	14.49	14.12	14.27
6011	NYSE	NMT	Mon, Dec 16, 2019	14.21	14.27	14.15	14.27
6010	NYSE	NMT	Fri, Dec 13, 2019	14.13	14.15	14.10	14.11
6009	NYSE	NMT	Thu, Dec 12, 2019	14.19	14.19	14.15	14.17
6008	NYSE	NMT	Wed, Dec 11, 2019	14.10	14.31	14.10	14.27
6007	NYSE	NMT	Tue, Dec 10, 2019	14.20	14.30	14.08	14.17
6006	NYSE	NMT	Mon, Dec 9, 2019	14.16	14.33	14.08	14.08
6005	NYSE	NMT	Fri, Dec 6, 2019	14.10	14.15	14.05	14.06
6004	NYSE	NMT	Thu, Dec 5, 2019	14.15	14.23	14.12	14.13
6003	NYSE	NMT	Wed, Dec 4, 2019	14.11	14.39	14.11	14.12
6002	NYSE	NMT	Tue, Dec 3, 2019	14.01	14.21	13.98	14.07
6001	NYSE	NMT	Mon, Dec 2, 2019	14.10	14.10	13.92	14.01
6000	NYSE	NMT	Fri, Nov 29, 2019	14.08	14.15	14.01	14.04
5999	NYSE	NMT	Wed, Nov 27, 2019	14.20	14.40	14.08	14.10
5998	NYSE	NMT	Tue, Nov 26, 2019	14.30	14.50	14.30	14.31
5997	NYSE	NMT	Mon, Nov 25, 2019	14.51	14.51	14.44	14.49
5996	NYSE	NMT	Fri, Nov 22, 2019	14.42	14.43	14.37	14.43
5995	NYSE	NMT	Thu, Nov 21, 2019	14.42	14.42	14.26	14.32
5994	NYSE	NMT	Wed, Nov 20, 2019	14.42	14.42	14.33	14.39
5993	NYSE	NMT	Tue, Nov 19, 2019	14.42	14.42	14.32	14.41
5992	NYSE	NMT	Mon, Nov 18, 2019	14.42	14.42	14.30	14.36
5991	NYSE	NMT	Fri, Nov 15, 2019	14.42	14.42	14.09	14.18
5990	NYSE	NMT	Thu, Nov 14, 2019	14.42	14.42	14.33	14.34
5989	NYSE	NMT	Wed, Nov 13, 2019	14.27	14.27	14.08	14.13
5988	NYSE	NMT	Tue, Nov 12, 2019	14.20	14.20	14.18	14.18
5987	NYSE	NMT	Mon, Nov 11, 2019	14.17	14.18	14.11	14.15
5986	NYSE	NMT	Fri, Nov 8, 2019	14.08	14.30	14.08	14.20
5985	NYSE	NMT	Thu, Nov 7, 2019	14.11	14.20	13.92	14.08
5984	NYSE	NMT	Wed, Nov 6, 2019	13.87	14.03	13.81	14.01
5983	NYSE	NMT	Tue, Nov 5, 2019	13.92	13.92	13.90	13.90
5982	NYSE	NMT	Mon, Nov 4, 2019	13.99	14.07	13.90	13.92
5981	NYSE	NMT	Fri, Nov 1, 2019	14.09	14.10	14.00	14.00
5980	NYSE	NMT	Thu, Oct 31, 2019	14.00	14.09	13.99	14.09
5979	NYSE	NMT	Wed, Oct 30, 2019	14.09	14.39	14.04	14.04
5978	NYSE	NMT	Tue, Oct 29, 2019	14.06	14.07	13.90	13.98
5977	NYSE	NMT	Mon, Oct 28, 2019	14.18	14.18	13.80	13.80
5976	NYSE	NMT	Fri, Oct 25, 2019	14.23	14.23	14.09	14.09
5975	NYSE	NMT	Thu, Oct 24, 2019	14.12	14.12	14.12	14.12
5974	NYSE	NMT	Wed, Oct 23, 2019	14.11	14.17	14.10	14.13
5973	NYSE	NMT	Tue, Oct 22, 2019	13.96	14.07	13.96	14.00
5972	NYSE	NMT	Mon, Oct 21, 2019	14.04	14.06	13.79	13.85
5971	NYSE	NMT	Fri, Oct 18, 2019	14.06	14.06	14.06	14.06
5970	NYSE	NMT	Thu, Oct 17, 2019	14.18	14.18	14.12	14.12
5969	NYSE	NMT	Wed, Oct 16, 2019	0.00	0.00	0.00	14.08
5968	NYSE	NMT	Tue, Oct 15, 2019	14.09	14.09	14.01	14.08
5967	NYSE	NMT	Mon, Oct 14, 2019	14.23	14.23	13.80	14.16
5966	NYSE	NMT	Fri, Oct 11, 2019	14.23	14.23	13.80	13.89
5965	NYSE	NMT	Thu, Oct 10, 2019	13.86	13.90	13.72	13.76
5964	NYSE	NMT	Wed, Oct 9, 2019	14.00	14.00	13.74	13.89
5963	NYSE	NMT	Tue, Oct 8, 2019	13.78	13.87	13.76	13.76
5962	NYSE	NMT	Mon, Oct 7, 2019	13.82	13.82	13.72	13.72
5961	NYSE	NMT	Fri, Oct 4, 2019	13.93	13.99	13.81	13.81
5960	NYSE	NMT	Thu, Oct 3, 2019	13.85	13.97	13.81	13.81
5959	NYSE	NMT	Wed, Oct 2, 2019	13.99	14.01	13.91	13.98
5958	NYSE	NMT	Tue, Oct 1, 2019	14.24	14.24	13.76	13.76
5957	NYSE	NMT	Mon, Sep 30, 2019	14.25	14.25	14.17	14.24
5956	NYSE	NMT	Fri, Sep 27, 2019	13.99	14.25	13.99	14.14
5955	NYSE	NMT	Thu, Sep 26, 2019	13.93	13.94	13.83	13.87
5954	NYSE	NMT	Wed, Sep 25, 2019	13.79	13.85	13.76	13.85
5953	NYSE	NMT	Tue, Sep 24, 2019	13.79	13.79	13.67	13.67
5952	NYSE	NMT	Mon, Sep 23, 2019	13.75	13.81	13.68	13.68
5951	NYSE	NMT	Fri, Sep 20, 2019	13.61	13.72	13.61	13.66
5950	NYSE	NMT	Thu, Sep 19, 2019	13.59	13.64	13.52	13.52
5949	NYSE	NMT	Wed, Sep 18, 2019	13.62	13.67	13.50	13.50
5948	NYSE	NMT	Tue, Sep 17, 2019	13.73	13.73	13.53	13.53
5947	NYSE	NMT	Mon, Sep 16, 2019	13.82	13.82	13.62	13.67
5946	NYSE	NMT	Fri, Sep 13, 2019	13.68	13.72	13.56	13.56
5945	NYSE	NMT	Thu, Sep 12, 2019	13.95	13.95	13.77	13.77
5944	NYSE	NMT	Wed, Sep 11, 2019	14.19	14.19	13.81	13.92
5943	NYSE	NMT	Tue, Sep 10, 2019	14.43	14.43	14.05	14.10
5942	NYSE	NMT	Mon, Sep 9, 2019	14.42	14.42	13.95	14.16
5941	NYSE	NMT	Fri, Sep 6, 2019	14.43	14.43	14.26	14.30
5940	NYSE	NMT	Thu, Sep 5, 2019	14.43	14.43	13.96	14.39
5939	NYSE	NMT	Wed, Sep 4, 2019	14.32	14.43	14.20	14.43
5938	NYSE	NMT	Tue, Sep 3, 2019	14.43	14.43	14.20	14.21
5937	NYSE	NMT	Fri, Aug 30, 2019	14.28	14.34	14.28	14.31
5936	NYSE	NMT	Thu, Aug 29, 2019	14.35	14.35	14.24	14.35
5935	NYSE	NMT	Wed, Aug 28, 2019	14.17	14.21	14.16	14.18
5934	NYSE	NMT	Tue, Aug 27, 2019	14.29	14.29	14.14	14.23
5933	NYSE	NMT	Mon, Aug 26, 2019	14.29	14.29	14.16	14.16
5932	NYSE	NMT	Fri, Aug 23, 2019	14.25	14.25	14.10	14.24
5931	NYSE	NMT	Thu, Aug 22, 2019	14.29	14.29	14.03	14.13
5930	NYSE	NMT	Wed, Aug 21, 2019	14.30	14.30	14.02	14.13
5929	NYSE	NMT	Tue, Aug 20, 2019	14.21	14.21	14.08	14.08
5928	NYSE	NMT	Mon, Aug 19, 2019	14.36	14.36	14.00	14.12
5927	NYSE	NMT	Fri, Aug 16, 2019	14.13	14.18	14.05	14.06
5926	NYSE	NMT	Thu, Aug 15, 2019	14.43	14.43	13.84	13.86
5925	NYSE	NMT	Wed, Aug 14, 2019	14.43	14.43	14.32	14.32
5924	NYSE	NMT	Tue, Aug 13, 2019	14.25	14.30	14.08	14.20
5923	NYSE	NMT	Mon, Aug 12, 2019	14.28	14.30	14.01	14.12
5922	NYSE	NMT	Fri, Aug 9, 2019	14.35	14.39	13.98	14.08
5921	NYSE	NMT	Thu, Aug 8, 2019	14.20	14.20	14.13	14.13
5920	NYSE	NMT	Wed, Aug 7, 2019	14.05	14.15	13.82	14.06
5919	NYSE	NMT	Tue, Aug 6, 2019	14.15	14.15	13.96	13.96
5918	NYSE	NMT	Mon, Aug 5, 2019	14.14	14.14	13.97	14.04
5917	NYSE	NMT	Fri, Aug 2, 2019	14.20	14.20	14.04	14.08
5916	NYSE	NMT	Thu, Aug 1, 2019	13.88	14.12	13.75	14.12
5915	NYSE	NMT	Wed, Jul 31, 2019	13.50	13.87	13.47	13.87
5914	NYSE	NMT	Tue, Jul 30, 2019	13.62	13.63	13.40	13.57
5913	NYSE	NMT	Mon, Jul 29, 2019	13.49	13.49	13.49	13.49
5912	NYSE	NMT	Fri, Jul 26, 2019	13.41	13.63	13.26	13.59
5911	NYSE	NMT	Thu, Jul 25, 2019	13.16	13.18	13.15	13.17
5910	NYSE	NMT	Wed, Jul 24, 2019	13.07	13.07	13.07	13.07
5909	NYSE	NMT	Tue, Jul 23, 2019	13.15	13.15	13.13	13.13
5908	NYSE	NMT	Mon, Jul 22, 2019	13.15	13.24	13.15	13.16
5907	NYSE	NMT	Fri, Jul 19, 2019	13.05	13.14	12.99	13.14
5906	NYSE	NMT	Thu, Jul 18, 2019	13.05	13.08	13.05	13.08
5905	NYSE	NMT	Wed, Jul 17, 2019	13.01	13.09	12.93	13.01
5904	NYSE	NMT	Tue, Jul 16, 2019	13.08	13.10	13.01	13.07
5903	NYSE	NMT	Mon, Jul 15, 2019	12.94	13.08	12.94	13.08
5902	NYSE	NMT	Fri, Jul 12, 2019	13.04	13.04	13.04	13.04
5901	NYSE	NMT	Thu, Jul 11, 2019	0.00	0.00	0.00	12.97
5900	NYSE	NMT	Wed, Jul 10, 2019	13.03	13.10	12.98	13.01
5899	NYSE	NMT	Tue, Jul 9, 2019	12.99	13.03	12.96	12.97
5898	NYSE	NMT	Mon, Jul 8, 2019	12.98	13.00	12.98	13.00
5897	NYSE	NMT	Fri, Jul 5, 2019	12.98	13.01	12.96	12.96
5896	NYSE	NMT	Wed, Jul 3, 2019	12.96	13.00	12.96	12.99
5895	NYSE	NMT	Tue, Jul 2, 2019	13.00	13.00	12.96	13.00
5894	NYSE	NMT	Mon, Jul 1, 2019	13.02	13.03	12.95	12.98
5893	NYSE	NMT	Fri, Jun 28, 2019	13.00	13.00	12.91	12.97
5892	NYSE	NMT	Thu, Jun 27, 2019	12.95	13.01	12.94	13.00
5891	NYSE	NMT	Wed, Jun 26, 2019	12.91	12.95	12.90	12.94
5890	NYSE	NMT	Tue, Jun 25, 2019	12.86	12.92	12.85	12.90
5889	NYSE	NMT	Mon, Jun 24, 2019	12.92	12.93	12.88	12.92
5888	NYSE	NMT	Fri, Jun 21, 2019	12.88	12.93	12.88	12.91
5887	NYSE	NMT	Thu, Jun 20, 2019	12.90	12.90	12.88	12.88
5886	NYSE	NMT	Wed, Jun 19, 2019	12.90	12.91	12.88	12.89
5885	NYSE	NMT	Tue, Jun 18, 2019	12.92	12.92	12.84	12.89
5884	NYSE	NMT	Mon, Jun 17, 2019	12.92	12.93	12.92	12.92
5883	NYSE	NMT	Fri, Jun 14, 2019	12.91	12.94	12.90	12.92
5882	NYSE	NMT	Thu, Jun 13, 2019	12.90	12.94	12.90	12.92
5881	NYSE	NMT	Wed, Jun 12, 2019	12.93	12.93	12.91	12.88
5880	NYSE	NMT	Tue, Jun 11, 2019	12.84	12.92	12.84	12.92
5879	NYSE	NMT	Mon, Jun 10, 2019	12.91	12.94	12.89	12.91
5878	NYSE	NMT	Fri, Jun 7, 2019	12.95	12.95	12.90	12.90
5877	NYSE	NMT	Thu, Jun 6, 2019	12.88	12.90	12.70	12.88
5876	NYSE	NMT	Wed, Jun 5, 2019	13.10	13.10	12.88	12.90
5875	NYSE	NMT	Tue, Jun 4, 2019	12.97	12.97	12.82	12.82
5874	NYSE	NMT	Mon, Jun 3, 2019	13.00	13.10	12.84	12.87
5873	NYSE	NMT	Fri, May 31, 2019	12.84	12.84	12.81	12.84
5872	NYSE	NMT	Thu, May 30, 2019	12.77	12.89	12.71	12.89
5871	NYSE	NMT	Wed, May 29, 2019	12.74	12.79	12.72	12.75
5870	NYSE	NMT	Tue, May 28, 2019	12.68	12.74	12.66	12.74
5869	NYSE	NMT	Fri, May 24, 2019	12.74	12.74	12.71	12.74
5868	NYSE	NMT	Thu, May 23, 2019	12.76	12.76	12.71	12.74
5867	NYSE	NMT	Wed, May 22, 2019	12.73	12.74	12.72	12.72
5866	NYSE	NMT	Tue, May 21, 2019	12.74	12.75	12.71	12.74
5865	NYSE	NMT	Mon, May 20, 2019	12.75	12.77	12.74	12.75
5864	NYSE	NMT	Fri, May 17, 2019	12.78	12.78	12.74	12.74
5863	NYSE	NMT	Thu, May 16, 2019	0.00	0.00	0.00	12.74
5862	NYSE	NMT	Wed, May 15, 2019	12.74	12.76	12.74	12.74
5861	NYSE	NMT	Tue, May 14, 2019	12.75	12.75	12.71	12.71
5860	NYSE	NMT	Mon, May 13, 2019	12.76	12.83	12.64	12.71
5859	NYSE	NMT	Fri, May 10, 2019	12.75	12.75	12.75	12.75
5858	NYSE	NMT	Thu, May 9, 2019	12.79	12.79	12.75	12.77
5857	NYSE	NMT	Wed, May 8, 2019	12.79	12.79	12.79	12.79
5856	NYSE	NMT	Tue, May 7, 2019	12.80	12.80	12.77	12.79
5855	NYSE	NMT	Mon, May 6, 2019	12.82	12.85	12.74	12.79
5854	NYSE	NMT	Fri, May 3, 2019	12.70	12.76	12.70	12.74
5853	NYSE	NMT	Thu, May 2, 2019	12.78	12.78	12.63	12.63
5852	NYSE	NMT	Wed, May 1, 2019	12.67	12.72	12.67	12.72
5851	NYSE	NMT	Tue, Apr 30, 2019	12.63	12.69	12.58	12.64
5850	NYSE	NMT	Mon, Apr 29, 2019	12.62	12.68	12.57	12.57
5849	NYSE	NMT	Fri, Apr 26, 2019	12.68	12.68	12.65	12.66
5848	NYSE	NMT	Thu, Apr 25, 2019	12.58	12.69	12.58	12.66
5847	NYSE	NMT	Wed, Apr 24, 2019	12.56	12.62	12.53	12.60
5846	NYSE	NMT	Tue, Apr 23, 2019	12.55	12.62	12.53	12.54
5845	NYSE	NMT	Mon, Apr 22, 2019	12.62	12.62	12.53	12.53
5844	NYSE	NMT	Thu, Apr 18, 2019	12.54	12.60	12.53	12.54
5843	NYSE	NMT	Wed, Apr 17, 2019	12.62	12.65	12.57	12.58
5842	NYSE	NMT	Tue, Apr 16, 2019	12.60	12.67	12.60	12.66
5841	NYSE	NMT	Mon, Apr 15, 2019	12.68	12.68	12.65	12.65
5840	NYSE	NMT	Fri, Apr 12, 2019	12.62	12.63	12.56	12.59
5839	NYSE	NMT	Thu, Apr 11, 2019	12.72	12.76	12.65	12.64
5838	NYSE	NMT	Wed, Apr 10, 2019	12.63	12.77	12.63	12.77
5837	NYSE	NMT	Tue, Apr 9, 2019	12.72	12.74	12.69	12.72
5836	NYSE	NMT	Mon, Apr 8, 2019	12.71	12.74	12.66	12.74
5835	NYSE	NMT	Fri, Apr 5, 2019	12.68	12.71	12.68	12.70
5834	NYSE	NMT	Thu, Apr 4, 2019	12.66	12.68	12.66	12.67
5833	NYSE	NMT	Wed, Apr 3, 2019	12.65	12.68	12.65	12.66
5832	NYSE	NMT	Tue, Apr 2, 2019	12.68	12.68	12.58	12.68
5831	NYSE	NMT	Mon, Apr 1, 2019	12.56	12.59	12.53	12.57
5830	NYSE	NMT	Fri, Mar 29, 2019	12.57	12.57	12.54	12.56
5829	NYSE	NMT	Thu, Mar 28, 2019	12.56	12.58	12.55	12.57
5828	NYSE	NMT	Wed, Mar 27, 2019	12.54	12.60	12.54	12.56
5827	NYSE	NMT	Tue, Mar 26, 2019	12.60	12.60	12.52	12.58
5826	NYSE	NMT	Mon, Mar 25, 2019	12.62	12.73	12.55	12.60
5825	NYSE	NMT	Fri, Mar 22, 2019	12.62	12.63	12.60	12.61
5824	NYSE	NMT	Thu, Mar 21, 2019	12.63	12.65	12.57	12.57
5823	NYSE	NMT	Wed, Mar 20, 2019	12.58	12.67	12.58	12.65
5822	NYSE	NMT	Tue, Mar 19, 2019	12.54	12.60	12.54	12.56
5821	NYSE	NMT	Mon, Mar 18, 2019	12.67	12.67	12.58	12.58
5820	NYSE	NMT	Fri, Mar 15, 2019	12.68	12.68	12.68	12.68
5819	NYSE	NMT	Thu, Mar 14, 2019	12.75	12.76	12.70	12.70
5818	NYSE	NMT	Wed, Mar 13, 2019	12.69	12.87	12.69	12.79
5817	NYSE	NMT	Tue, Mar 12, 2019	12.65	12.68	12.65	12.68
5816	NYSE	NMT	Mon, Mar 11, 2019	12.60	12.64	12.58	12.64
5815	NYSE	NMT	Fri, Mar 8, 2019	12.60	12.60	12.55	12.55
5814	NYSE	NMT	Thu, Mar 7, 2019	12.68	12.68	12.41	12.58
5813	NYSE	NMT	Wed, Mar 6, 2019	12.66	12.68	12.65	12.67
5812	NYSE	NMT	Tue, Mar 5, 2019	12.67	12.70	12.67	12.70
5811	NYSE	NMT	Mon, Mar 4, 2019	12.67	12.68	12.62	12.68
5810	NYSE	NMT	Fri, Mar 1, 2019	12.63	12.64	12.58	12.62
5809	NYSE	NMT	Thu, Feb 28, 2019	12.55	12.66	12.54	12.57
5808	NYSE	NMT	Wed, Feb 27, 2019	12.65	12.65	12.55	12.57
5807	NYSE	NMT	Tue, Feb 26, 2019	12.66	12.66	12.58	12.59
5806	NYSE	NMT	Mon, Feb 25, 2019	12.57	12.61	12.56	12.59
5805	NYSE	NMT	Fri, Feb 22, 2019	12.56	12.61	12.54	12.61
5804	NYSE	NMT	Thu, Feb 21, 2019	12.54	12.55	12.54	12.55
5803	NYSE	NMT	Wed, Feb 20, 2019	12.55	12.55	12.52	12.55
5802	NYSE	NMT	Tue, Feb 19, 2019	12.50	12.52	12.49	12.52
5801	NYSE	NMT	Fri, Feb 15, 2019	12.46	12.50	12.46	12.50
5800	NYSE	NMT	Thu, Feb 14, 2019	0.00	0.00	0.00	12.46
5799	NYSE	NMT	Wed, Feb 13, 2019	12.52	12.52	12.50	12.46
5798	NYSE	NMT	Tue, Feb 12, 2019	12.53	12.54	12.50	12.50
5797	NYSE	NMT	Mon, Feb 11, 2019	12.44	12.55	12.42	12.46
5796	NYSE	NMT	Fri, Feb 8, 2019	12.46	12.52	12.46	12.52
5795	NYSE	NMT	Thu, Feb 7, 2019	12.44	12.49	12.40	12.48
5794	NYSE	NMT	Wed, Feb 6, 2019	12.51	12.51	12.51	12.51
5793	NYSE	NMT	Tue, Feb 5, 2019	12.51	12.51	12.45	12.45
5792	NYSE	NMT	Mon, Feb 4, 2019	12.51	12.54	12.51	12.51
5791	NYSE	NMT	Fri, Feb 1, 2019	12.51	12.55	12.35	12.35
5790	NYSE	NMT	Thu, Jan 31, 2019	12.43	12.51	12.43	12.51
5789	NYSE	NMT	Wed, Jan 30, 2019	12.47	12.49	12.31	12.31
5788	NYSE	NMT	Tue, Jan 29, 2019	12.41	12.41	12.35	12.38
5787	NYSE	NMT	Mon, Jan 28, 2019	12.43	12.43	12.36	12.36
5786	NYSE	NMT	Fri, Jan 25, 2019	12.51	12.51	12.34	12.46
5785	NYSE	NMT	Thu, Jan 24, 2019	12.45	12.47	12.45	12.45
5784	NYSE	NMT	Wed, Jan 23, 2019	12.44	12.44	12.33	12.44
5783	NYSE	NMT	Tue, Jan 22, 2019	12.44	12.44	12.36	12.36
5782	NYSE	NMT	Fri, Jan 18, 2019	12.54	12.54	12.47	12.49
5781	NYSE	NMT	Thu, Jan 17, 2019	12.51	12.51	12.42	12.44
5780	NYSE	NMT	Wed, Jan 16, 2019	12.33	12.54	12.32	12.54
5779	NYSE	NMT	Tue, Jan 15, 2019	12.44	12.46	12.32	12.32
5778	NYSE	NMT	Mon, Jan 14, 2019	12.48	12.58	12.45	12.48
5777	NYSE	NMT	Fri, Jan 11, 2019	12.71	12.71	12.50	12.65
5776	NYSE	NMT	Thu, Jan 10, 2019	12.36	12.42	12.36	12.42
5775	NYSE	NMT	Wed, Jan 9, 2019	12.29	12.40	12.27	12.37
5774	NYSE	NMT	Tue, Jan 8, 2019	12.10	12.34	12.10	12.34
5773	NYSE	NMT	Mon, Jan 7, 2019	12.15	12.23	12.15	12.17
5772	NYSE	NMT	Fri, Jan 4, 2019	12.09	12.20	12.08	12.15
5771	NYSE	NMT	Thu, Jan 3, 2019	11.94	12.26	11.94	12.07
5770	NYSE	NMT	Wed, Jan 2, 2019	11.75	11.96	11.75	11.93
5769	NYSE	NMT	Mon, Dec 31, 2018	11.72	11.78	11.72	11.75
5768	NYSE	NMT	Fri, Dec 28, 2018	11.59	11.80	11.53	11.80
5767	NYSE	NMT	Thu, Dec 27, 2018	11.83	11.90	11.49	11.51
5766	NYSE	NMT	Wed, Dec 26, 2018	11.92	11.95	11.85	11.86
5765	NYSE	NMT	Mon, Dec 24, 2018	11.71	12.05	11.71	11.95
5764	NYSE	NMT	Fri, Dec 21, 2018	11.97	11.98	11.90	11.94
5763	NYSE	NMT	Thu, Dec 20, 2018	11.89	11.91	11.82	11.91
5762	NYSE	NMT	Wed, Dec 19, 2018	11.86	11.90	11.80	11.87
5761	NYSE	NMT	Tue, Dec 18, 2018	11.76	11.95	11.76	11.92
5760	NYSE	NMT	Mon, Dec 17, 2018	11.65	11.83	11.63	11.83
5759	NYSE	NMT	Fri, Dec 14, 2018	11.84	11.85	11.63	11.71
5758	NYSE	NMT	Thu, Dec 13, 2018	11.92	11.92	11.80	11.83
5757	NYSE	NMT	Wed, Dec 12, 2018	12.05	12.05	11.90	12.00
5756	NYSE	NMT	Tue, Dec 11, 2018	12.20	12.20	12.11	12.11
5755	NYSE	NMT	Mon, Dec 10, 2018	12.20	12.28	12.20	12.25
5754	NYSE	NMT	Fri, Dec 7, 2018	12.17	12.26	12.17	12.25
5753	NYSE	NMT	Thu, Dec 6, 2018	12.10	12.23	12.10	12.23
5752	NYSE	NMT	Tue, Dec 4, 2018	12.23	12.23	12.12	12.21
5751	NYSE	NMT	Mon, Dec 3, 2018	12.20	12.21	12.09	12.21
5750	NYSE	NMT	Fri, Nov 30, 2018	12.14	12.15	12.11	12.15
5749	NYSE	NMT	Thu, Nov 29, 2018	12.05	12.16	12.04	12.15
5748	NYSE	NMT	Wed, Nov 28, 2018	12.02	12.06	11.95	12.02
5747	NYSE	NMT	Tue, Nov 27, 2018	12.01	12.05	12.01	12.04
5746	NYSE	NMT	Mon, Nov 26, 2018	12.01	12.04	11.97	12.00
5745	NYSE	NMT	Fri, Nov 23, 2018	11.95	12.00	11.95	12.00
5744	NYSE	NMT	Wed, Nov 21, 2018	11.91	11.98	11.91	11.95
5743	NYSE	NMT	Tue, Nov 20, 2018	11.94	12.02	11.91	11.97
5742	NYSE	NMT	Mon, Nov 19, 2018	12.04	12.04	11.92	11.97
5741	NYSE	NMT	Fri, Nov 16, 2018	11.93	11.99	11.93	11.93
5740	NYSE	NMT	Thu, Nov 15, 2018	12.03	12.03	11.92	11.94
5739	NYSE	NMT	Wed, Nov 14, 2018	11.89	11.97	11.89	11.93
5738	NYSE	NMT	Tue, Nov 13, 2018	11.87	11.98	11.86	11.91
5737	NYSE	NMT	Mon, Nov 12, 2018	11.81	12.02	11.76	11.89
5736	NYSE	NMT	Fri, Nov 9, 2018	11.77	11.80	11.74	11.80
5735	NYSE	NMT	Thu, Nov 8, 2018	11.74	11.75	11.65	11.73
5734	NYSE	NMT	Wed, Nov 7, 2018	11.77	11.77	11.73	11.74
5733	NYSE	NMT	Tue, Nov 6, 2018	11.73	11.80	11.73	11.73
5732	NYSE	NMT	Mon, Nov 5, 2018	11.75	11.78	11.74	11.75
5731	NYSE	NMT	Fri, Nov 2, 2018	11.87	11.87	11.74	11.79
5730	NYSE	NMT	Thu, Nov 1, 2018	11.79	11.79	11.75	11.78
5729	NYSE	NMT	Wed, Oct 31, 2018	11.73	11.76	11.70	11.76
5728	NYSE	NMT	Tue, Oct 30, 2018	11.75	11.76	11.70	11.71
5727	NYSE	NMT	Mon, Oct 29, 2018	11.77	11.78	11.69	11.69
5726	NYSE	NMT	Fri, Oct 26, 2018	11.76	11.79	11.74	11.79
5725	NYSE	NMT	Thu, Oct 25, 2018	11.70	11.77	11.69	11.76
5724	NYSE	NMT	Wed, Oct 24, 2018	11.66	11.75	11.66	11.69
5723	NYSE	NMT	Tue, Oct 23, 2018	11.63	11.70	11.62	11.69
5722	NYSE	NMT	Mon, Oct 22, 2018	11.63	11.63	11.61	11.63
5721	NYSE	NMT	Fri, Oct 19, 2018	11.57	11.69	11.57	11.63
5720	NYSE	NMT	Thu, Oct 18, 2018	11.62	11.70	11.61	11.69
5719	NYSE	NMT	Wed, Oct 17, 2018	11.58	11.61	11.53	11.61
5718	NYSE	NMT	Tue, Oct 16, 2018	11.59	11.59	11.57	11.58
5717	NYSE	NMT	Mon, Oct 15, 2018	11.52	11.55	11.50	11.53
5716	NYSE	NMT	Fri, Oct 12, 2018	11.62	11.62	11.54	11.57
5715	NYSE	NMT	Thu, Oct 11, 2018	11.61	11.61	11.55	11.55
5714	NYSE	NMT	Wed, Oct 10, 2018	11.66	11.66	11.57	11.57
5713	NYSE	NMT	Tue, Oct 9, 2018	11.75	11.75	11.63	11.65
5712	NYSE	NMT	Mon, Oct 8, 2018	11.79	11.79	11.64	11.65
5711	NYSE	NMT	Fri, Oct 5, 2018	11.77	11.78	11.76	11.76
5710	NYSE	NMT	Thu, Oct 4, 2018	11.86	11.87	11.77	11.80
5709	NYSE	NMT	Wed, Oct 3, 2018	11.93	11.93	11.89	11.89
5708	NYSE	NMT	Tue, Oct 2, 2018	12.08	12.08	11.91	11.94
5707	NYSE	NMT	Mon, Oct 1, 2018	12.02	12.02	11.95	11.96
5706	NYSE	NMT	Fri, Sep 28, 2018	11.92	12.01	11.92	11.95
5705	NYSE	NMT	Thu, Sep 27, 2018	11.90	11.92	11.86	11.92
5704	NYSE	NMT	Wed, Sep 26, 2018	11.84	11.88	11.83	11.88
5703	NYSE	NMT	Tue, Sep 25, 2018	11.85	11.86	11.83	11.86
5702	NYSE	NMT	Mon, Sep 24, 2018	11.99	11.99	11.85	11.87
5701	NYSE	NMT	Fri, Sep 21, 2018	11.94	11.94	11.87	11.89
5700	NYSE	NMT	Thu, Sep 20, 2018	11.89	11.95	11.87	11.95
5699	NYSE	NMT	Wed, Sep 19, 2018	12.01	12.01	11.96	11.96
5698	NYSE	NMT	Tue, Sep 18, 2018	12.11	12.11	12.03	12.03
5697	NYSE	NMT	Mon, Sep 17, 2018	12.20	12.20	12.12	12.12
5696	NYSE	NMT	Fri, Sep 14, 2018	12.25	12.28	12.25	12.26
5695	NYSE	NMT	Thu, Sep 13, 2018	12.27	12.28	12.26	12.27
5694	NYSE	NMT	Wed, Sep 12, 2018	12.25	12.29	12.25	12.24
5693	NYSE	NMT	Tue, Sep 11, 2018	12.25	12.26	12.24	12.25
5692	NYSE	NMT	Mon, Sep 10, 2018	12.25	12.25	12.24	12.25
5691	NYSE	NMT	Fri, Sep 7, 2018	12.22	12.26	12.22	12.26
5690	NYSE	NMT	Thu, Sep 6, 2018	12.21	12.27	12.21	12.25
5689	NYSE	NMT	Wed, Sep 5, 2018	12.21	12.29	12.21	12.26
5688	NYSE	NMT	Tue, Sep 4, 2018	12.35	12.35	12.23	12.23
5687	NYSE	NMT	Fri, Aug 31, 2018	12.34	12.34	12.29	12.30
5686	NYSE	NMT	Thu, Aug 30, 2018	12.43	12.43	12.24	12.27
5685	NYSE	NMT	Wed, Aug 29, 2018	12.27	12.32	12.27	12.32
5684	NYSE	NMT	Tue, Aug 28, 2018	12.39	12.39	12.33	12.33
5683	NYSE	NMT	Mon, Aug 27, 2018	12.32	12.33	12.31	12.33
5682	NYSE	NMT	Fri, Aug 24, 2018	12.32	12.46	12.30	12.35
5681	NYSE	NMT	Thu, Aug 23, 2018	12.29	12.30	12.29	12.30
5680	NYSE	NMT	Wed, Aug 22, 2018	12.28	12.32	12.22	12.27
5679	NYSE	NMT	Tue, Aug 21, 2018	12.28	12.32	12.28	12.29
5678	NYSE	NMT	Mon, Aug 20, 2018	12.20	12.31	12.20	12.30
5677	NYSE	NMT	Fri, Aug 17, 2018	12.36	12.37	12.30	12.30
5676	NYSE	NMT	Thu, Aug 16, 2018	12.30	12.35	12.30	12.35
5675	NYSE	NMT	Wed, Aug 15, 2018	12.31	12.33	12.26	12.31
5674	NYSE	NMT	Tue, Aug 14, 2018	12.28	12.30	12.28	12.28
5673	NYSE	NMT	Mon, Aug 13, 2018	12.28	12.33	12.28	12.27
5672	NYSE	NMT	Fri, Aug 10, 2018	12.28	12.32	12.28	12.30
5671	NYSE	NMT	Thu, Aug 9, 2018	12.25	12.29	12.25	12.27
5670	NYSE	NMT	Wed, Aug 8, 2018	12.25	12.28	12.25	12.27
5669	NYSE	NMT	Tue, Aug 7, 2018	12.25	12.28	12.22	12.23
5668	NYSE	NMT	Mon, Aug 6, 2018	12.29	12.29	12.25	12.25
5667	NYSE	NMT	Fri, Aug 3, 2018	12.24	12.33	12.21	12.23
5666	NYSE	NMT	Thu, Aug 2, 2018	12.31	12.31	12.16	12.16
5665	NYSE	NMT	Wed, Aug 1, 2018	12.31	12.31	12.03	12.20
5664	NYSE	NMT	Tue, Jul 31, 2018	12.31	12.31	12.25	12.30
5663	NYSE	NMT	Mon, Jul 30, 2018	12.29	12.29	12.21	12.21
5662	NYSE	NMT	Fri, Jul 27, 2018	12.31	12.33	12.22	12.30
5661	NYSE	NMT	Thu, Jul 26, 2018	12.33	12.33	12.31	12.33
5660	NYSE	NMT	Wed, Jul 25, 2018	12.39	12.39	12.31	12.31
5659	NYSE	NMT	Tue, Jul 24, 2018	12.35	12.43	12.34	12.43
5658	NYSE	NMT	Mon, Jul 23, 2018	12.37	12.41	12.37	12.41
5657	NYSE	NMT	Fri, Jul 20, 2018	12.40	12.40	12.39	12.39
5656	NYSE	NMT	Thu, Jul 19, 2018	12.43	12.43	12.40	12.40
5655	NYSE	NMT	Wed, Jul 18, 2018	12.41	12.44	12.37	12.43
5654	NYSE	NMT	Tue, Jul 17, 2018	12.45	12.49	12.41	12.42
5653	NYSE	NMT	Mon, Jul 16, 2018	12.41	12.45	12.39	12.39
5652	NYSE	NMT	Fri, Jul 13, 2018	12.37	12.42	12.37	12.39
5651	NYSE	NMT	Thu, Jul 12, 2018	12.40	12.42	12.39	12.41
5650	NYSE	NMT	Wed, Jul 11, 2018	12.40	12.45	12.40	12.41
5649	NYSE	NMT	Tue, Jul 10, 2018	12.42	12.45	12.41	12.43
5648	NYSE	NMT	Mon, Jul 9, 2018	12.45	12.45	12.41	12.43
5647	NYSE	NMT	Fri, Jul 6, 2018	12.43	12.44	12.40	12.42
5646	NYSE	NMT	Thu, Jul 5, 2018	12.43	12.45	12.39	12.40
5645	NYSE	NMT	Tue, Jul 3, 2018	12.47	12.47	12.41	12.46
5644	NYSE	NMT	Mon, Jul 2, 2018	12.45	12.46	12.44	12.46
5643	NYSE	NMT	Fri, Jun 29, 2018	12.40	12.44	12.40	12.44
5642	NYSE	NMT	Thu, Jun 28, 2018	12.38	12.45	12.38	12.42
5641	NYSE	NMT	Wed, Jun 27, 2018	12.34	12.46	12.34	12.45
5640	NYSE	NMT	Tue, Jun 26, 2018	12.42	12.45	12.39	12.44
5639	NYSE	NMT	Mon, Jun 25, 2018	12.44	12.45	12.42	12.44
5638	NYSE	NMT	Fri, Jun 22, 2018	12.46	12.46	12.40	12.44
5637	NYSE	NMT	Thu, Jun 21, 2018	12.42	12.48	12.42	12.48
5636	NYSE	NMT	Wed, Jun 20, 2018	12.45	12.50	12.45	12.46
5635	NYSE	NMT	Tue, Jun 19, 2018	12.46	12.49	12.46	12.47
5634	NYSE	NMT	Mon, Jun 18, 2018	12.38	12.51	12.38	12.48
5633	NYSE	NMT	Fri, Jun 15, 2018	12.41	12.42	12.41	12.42
5632	NYSE	NMT	Thu, Jun 14, 2018	12.41	12.41	12.41	12.41
5631	NYSE	NMT	Wed, Jun 13, 2018	12.43	12.47	12.43	12.41
5630	NYSE	NMT	Tue, Jun 12, 2018	12.43	12.51	12.43	12.50
5629	NYSE	NMT	Mon, Jun 11, 2018	12.53	12.55	12.45	12.48
5628	NYSE	NMT	Fri, Jun 8, 2018	12.55	12.55	12.53	12.54
5627	NYSE	NMT	Thu, Jun 7, 2018	12.56	12.61	12.56	12.61
5626	NYSE	NMT	Wed, Jun 6, 2018	12.57	12.58	12.53	12.56
5625	NYSE	NMT	Tue, Jun 5, 2018	12.58	12.59	12.57	12.57
5624	NYSE	NMT	Mon, Jun 4, 2018	12.77	12.77	12.57	12.58
5623	NYSE	NMT	Fri, Jun 1, 2018	12.67	12.71	12.65	12.67
5622	NYSE	NMT	Thu, May 31, 2018	12.70	12.71	12.64	12.64
5621	NYSE	NMT	Wed, May 30, 2018	12.71	12.71	12.65	12.68
5620	NYSE	NMT	Tue, May 29, 2018	12.68	12.72	12.68	12.71
5619	NYSE	NMT	Fri, May 25, 2018	12.63	12.68	12.61	12.61
5618	NYSE	NMT	Thu, May 24, 2018	12.61	12.69	12.61	12.64
5617	NYSE	NMT	Wed, May 23, 2018	12.59	12.65	12.59	12.62
5616	NYSE	NMT	Tue, May 22, 2018	12.64	12.64	12.52	12.58
5615	NYSE	NMT	Mon, May 21, 2018	12.65	12.65	12.60	12.62
5614	NYSE	NMT	Fri, May 18, 2018	12.57	12.63	12.57	12.62
5613	NYSE	NMT	Thu, May 17, 2018	12.59	12.64	12.55	12.62
5612	NYSE	NMT	Wed, May 16, 2018	12.68	12.70	12.60	12.63
5611	NYSE	NMT	Tue, May 15, 2018	12.71	12.71	12.65	12.66
5610	NYSE	NMT	Mon, May 14, 2018	12.69	12.75	12.68	12.70
5609	NYSE	NMT	Fri, May 11, 2018	12.78	12.80	12.73	12.73
5608	NYSE	NMT	Thu, May 10, 2018	12.76	12.77	12.75	12.76
5607	NYSE	NMT	Wed, May 9, 2018	12.79	12.79	12.75	12.75
5606	NYSE	NMT	Tue, May 8, 2018	12.81	12.81	12.74	12.74
5605	NYSE	NMT	Mon, May 7, 2018	12.71	12.80	12.71	12.73
5604	NYSE	NMT	Fri, May 4, 2018	12.76	12.83	12.75	12.75
5603	NYSE	NMT	Thu, May 3, 2018	12.77	12.79	12.77	12.78
5602	NYSE	NMT	Wed, May 2, 2018	12.85	12.85	12.74	12.76
5601	NYSE	NMT	Tue, May 1, 2018	12.86	12.86	12.75	12.75
5600	NYSE	NMT	Mon, Apr 30, 2018	12.93	12.93	12.64	12.78
5599	NYSE	NMT	Fri, Apr 27, 2018	12.85	12.91	12.83	12.85
5598	NYSE	NMT	Thu, Apr 26, 2018	12.83	12.84	12.81	12.83
5597	NYSE	NMT	Wed, Apr 25, 2018	12.82	12.82	12.75	12.79
5596	NYSE	NMT	Tue, Apr 24, 2018	12.90	12.91	12.87	12.87
5595	NYSE	NMT	Mon, Apr 23, 2018	12.89	13.01	12.89	12.91
5594	NYSE	NMT	Fri, Apr 20, 2018	12.88	12.89	12.87	12.88
5593	NYSE	NMT	Thu, Apr 19, 2018	12.88	12.90	12.87	12.89
5592	NYSE	NMT	Wed, Apr 18, 2018	12.86	12.92	12.85	12.90
5591	NYSE	NMT	Tue, Apr 17, 2018	12.91	12.93	12.84	12.89
5590	NYSE	NMT	Mon, Apr 16, 2018	13.01	13.16	12.89	12.94
5589	NYSE	NMT	Fri, Apr 13, 2018	13.08	13.08	13.03	13.05
5588	NYSE	NMT	Thu, Apr 12, 2018	13.06	13.06	13.05	13.05
5587	NYSE	NMT	Wed, Apr 11, 2018	13.12	13.14	13.10	13.05
5586	NYSE	NMT	Tue, Apr 10, 2018	13.13	13.13	13.10	13.10
5585	NYSE	NMT	Mon, Apr 9, 2018	13.17	13.17	13.08	13.08
5584	NYSE	NMT	Fri, Apr 6, 2018	13.15	13.18	13.11	13.14
5583	NYSE	NMT	Thu, Apr 5, 2018	13.11	13.12	13.08	13.09
5582	NYSE	NMT	Wed, Apr 4, 2018	13.11	13.11	13.10	13.11
5581	NYSE	NMT	Tue, Apr 3, 2018	13.13	13.13	13.07	13.10
5580	NYSE	NMT	Mon, Apr 2, 2018	13.01	13.12	12.98	13.10
5579	NYSE	NMT	Thu, Mar 29, 2018	12.97	13.00	12.97	13.00
5578	NYSE	NMT	Wed, Mar 28, 2018	12.91	12.98	12.91	12.98
5577	NYSE	NMT	Tue, Mar 27, 2018	12.91	12.92	12.91	12.92
5576	NYSE	NMT	Mon, Mar 26, 2018	12.91	12.91	12.85	12.90
5575	NYSE	NMT	Fri, Mar 23, 2018	12.88	12.90	12.86	12.87
5574	NYSE	NMT	Thu, Mar 22, 2018	12.92	12.92	12.90	12.92
5573	NYSE	NMT	Wed, Mar 21, 2018	12.88	12.88	12.82	12.87
5572	NYSE	NMT	Tue, Mar 20, 2018	12.84	12.89	12.83	12.89
5571	NYSE	NMT	Mon, Mar 19, 2018	12.99	12.99	12.85	12.85
5570	NYSE	NMT	Fri, Mar 16, 2018	13.01	13.01	12.93	12.98
5569	NYSE	NMT	Thu, Mar 15, 2018	12.93	13.01	12.93	12.95
5568	NYSE	NMT	Wed, Mar 14, 2018	13.02	13.02	12.96	12.99
5567	NYSE	NMT	Tue, Mar 13, 2018	13.00	13.02	13.00	12.97
5566	NYSE	NMT	Mon, Mar 12, 2018	13.08	13.10	13.00	13.01
5565	NYSE	NMT	Fri, Mar 9, 2018	13.03	13.06	13.03	13.06
5564	NYSE	NMT	Thu, Mar 8, 2018	13.02	13.05	13.02	13.05
5563	NYSE	NMT	Wed, Mar 7, 2018	13.00	13.03	12.94	13.03
5562	NYSE	NMT	Tue, Mar 6, 2018	13.01	13.01	12.95	12.98
5561	NYSE	NMT	Mon, Mar 5, 2018	13.02	13.02	12.97	13.00
5560	NYSE	NMT	Fri, Mar 2, 2018	13.12	13.12	13.01	13.01
5559	NYSE	NMT	Thu, Mar 1, 2018	13.07	13.07	13.01	13.07
5558	NYSE	NMT	Wed, Feb 28, 2018	12.96	13.05	12.96	13.04
5557	NYSE	NMT	Tue, Feb 27, 2018	13.00	13.05	13.00	13.02
5556	NYSE	NMT	Mon, Feb 26, 2018	12.96	13.03	12.92	13.03
5555	NYSE	NMT	Fri, Feb 23, 2018	12.86	13.00	12.85	13.00
5554	NYSE	NMT	Thu, Feb 22, 2018	12.96	12.97	12.85	12.93
5553	NYSE	NMT	Wed, Feb 21, 2018	12.81	13.00	12.81	12.95
5552	NYSE	NMT	Tue, Feb 20, 2018	13.15	13.19	12.84	12.94
5551	NYSE	NMT	Fri, Feb 16, 2018	13.20	13.22	13.20	13.22
5550	NYSE	NMT	Thu, Feb 15, 2018	13.12	13.20	13.12	13.19
5549	NYSE	NMT	Wed, Feb 14, 2018	13.16	13.23	13.15	13.23
5548	NYSE	NMT	Tue, Feb 13, 2018	13.26	13.35	13.25	13.25
5547	NYSE	NMT	Mon, Feb 12, 2018	13.15	13.23	13.14	13.22
5546	NYSE	NMT	Fri, Feb 9, 2018	13.04	13.23	13.04	13.15
5545	NYSE	NMT	Thu, Feb 8, 2018	13.27	13.33	13.12	13.12
5544	NYSE	NMT	Wed, Feb 7, 2018	13.77	13.77	13.47	13.55
5543	NYSE	NMT	Tue, Feb 6, 2018	14.08	14.20	13.65	13.72
5542	NYSE	NMT	Mon, Feb 5, 2018	14.00	14.00	13.75	13.77
5541	NYSE	NMT	Fri, Feb 2, 2018	13.90	13.90	13.83	13.90
5540	NYSE	NMT	Thu, Feb 1, 2018	13.97	13.97	13.76	13.76
5539	NYSE	NMT	Wed, Jan 31, 2018	13.93	13.93	13.84	13.87
5538	NYSE	NMT	Tue, Jan 30, 2018	13.75	13.82	13.75	13.77
5537	NYSE	NMT	Mon, Jan 29, 2018	14.13	14.13	13.77	13.77
5536	NYSE	NMT	Fri, Jan 26, 2018	13.86	13.86	13.76	13.81
5535	NYSE	NMT	Thu, Jan 25, 2018	13.96	13.96	13.77	13.79
5534	NYSE	NMT	Wed, Jan 24, 2018	14.00	14.00	13.95	13.96
5533	NYSE	NMT	Tue, Jan 23, 2018	14.00	14.02	13.99	14.00
5532	NYSE	NMT	Mon, Jan 22, 2018	14.03	14.10	14.03	14.05
5531	NYSE	NMT	Fri, Jan 19, 2018	14.16	14.16	14.09	14.11
5530	NYSE	NMT	Thu, Jan 18, 2018	14.08	14.10	14.05	14.08
5529	NYSE	NMT	Wed, Jan 17, 2018	13.94	14.09	13.92	14.08
5528	NYSE	NMT	Tue, Jan 16, 2018	14.36	14.43	14.04	14.04
5527	NYSE	NMT	Fri, Jan 12, 2018	14.27	14.32	14.18	14.21
5526	NYSE	NMT	Thu, Jan 11, 2018	14.31	14.35	14.25	14.27
5525	NYSE	NMT	Wed, Jan 10, 2018	14.61	14.73	14.33	14.44
5524	NYSE	NMT	Tue, Jan 9, 2018	14.67	14.67	14.40	14.40
5523	NYSE	NMT	Mon, Jan 8, 2018	14.40	14.53	14.39	14.40
5522	NYSE	NMT	Fri, Jan 5, 2018	14.40	14.40	14.37	14.40
5521	NYSE	NMT	Thu, Jan 4, 2018	14.36	14.38	14.36	14.38
5520	NYSE	NMT	Wed, Jan 3, 2018	14.40	14.40	14.35	14.40
5519	NYSE	NMT	Tue, Jan 2, 2018	14.28	14.33	14.24	14.33
5518	NYSE	NMT	Fri, Dec 29, 2017	14.30	14.34	14.12	14.27
5517	NYSE	NMT	Thu, Dec 28, 2017	14.38	14.44	14.23	14.27
5516	NYSE	NMT	Wed, Dec 27, 2017	14.36	14.40	14.35	14.39
5515	NYSE	NMT	Tue, Dec 26, 2017	14.22	14.40	14.22	14.36
5514	NYSE	NMT	Fri, Dec 22, 2017	14.09	14.14	14.08	14.13
5513	NYSE	NMT	Thu, Dec 21, 2017	14.01	14.10	14.01	14.06
5512	NYSE	NMT	Wed, Dec 20, 2017	14.16	14.22	13.88	14.06
5511	NYSE	NMT	Tue, Dec 19, 2017	14.34	14.43	14.25	14.25
5510	NYSE	NMT	Mon, Dec 18, 2017	14.28	14.34	14.23	14.23
5509	NYSE	NMT	Fri, Dec 15, 2017	14.38	14.38	14.31	14.35
5508	NYSE	NMT	Thu, Dec 14, 2017	14.37	14.40	14.26	14.31
5507	NYSE	NMT	Wed, Dec 13, 2017	14.42	14.43	14.39	14.36
5506	NYSE	NMT	Tue, Dec 12, 2017	14.36	14.36	14.36	14.36
5505	NYSE	NMT	Mon, Dec 11, 2017	14.42	14.44	14.41	14.44
5504	NYSE	NMT	Fri, Dec 8, 2017	14.41	14.41	14.35	14.36
5503	NYSE	NMT	Thu, Dec 7, 2017	14.41	14.44	14.41	14.43
5502	NYSE	NMT	Wed, Dec 6, 2017	14.40	14.40	14.37	14.37
5501	NYSE	NMT	Tue, Dec 5, 2017	14.28	14.34	14.28	14.30
5500	NYSE	NMT	Mon, Dec 4, 2017	14.56	14.56	14.19	14.24
5499	NYSE	NMT	Fri, Dec 1, 2017	14.50	14.50	14.39	14.41
5498	NYSE	NMT	Thu, Nov 30, 2017	14.56	14.56	14.34	14.55
5497	NYSE	NMT	Wed, Nov 29, 2017	14.56	14.56	14.42	14.53
5496	NYSE	NMT	Tue, Nov 28, 2017	14.46	14.55	14.39	14.55
5495	NYSE	NMT	Mon, Nov 27, 2017	14.15	14.50	14.13	14.49
5494	NYSE	NMT	Fri, Nov 24, 2017	14.30	14.30	14.21	14.22
5493	NYSE	NMT	Wed, Nov 22, 2017	14.22	14.22	14.22	14.22
5492	NYSE	NMT	Tue, Nov 21, 2017	14.26	14.27	14.22	14.23
5491	NYSE	NMT	Mon, Nov 20, 2017	14.29	14.30	14.25	14.25
5490	NYSE	NMT	Fri, Nov 17, 2017	14.28	14.30	14.28	14.29
5489	NYSE	NMT	Thu, Nov 16, 2017	14.30	14.30	14.28	14.30
5488	NYSE	NMT	Wed, Nov 15, 2017	14.28	14.31	14.28	14.31
5487	NYSE	NMT	Tue, Nov 14, 2017	14.44	14.49	14.26	14.28
5486	NYSE	NMT	Mon, Nov 13, 2017	14.35	14.43	14.35	14.38
5485	NYSE	NMT	Fri, Nov 10, 2017	14.57	14.57	14.38	14.43
5484	NYSE	NMT	Thu, Nov 9, 2017	14.49	14.58	14.47	14.56
5483	NYSE	NMT	Wed, Nov 8, 2017	14.46	14.48	14.43	14.46
5482	NYSE	NMT	Tue, Nov 7, 2017	14.55	14.55	14.45	14.48
5481	NYSE	NMT	Mon, Nov 6, 2017	14.49	14.54	14.49	14.54
5480	NYSE	NMT	Fri, Nov 3, 2017	14.55	14.58	14.55	14.56
5479	NYSE	NMT	Thu, Nov 2, 2017	14.56	14.57	14.49	14.57
5478	NYSE	NMT	Wed, Nov 1, 2017	14.54	14.54	14.31	14.35
5477	NYSE	NMT	Tue, Oct 31, 2017	14.54	14.55	14.35	14.47
5476	NYSE	NMT	Mon, Oct 30, 2017	14.46	14.46	14.29	14.33
5475	NYSE	NMT	Fri, Oct 27, 2017	14.31	14.31	14.31	14.31
5474	NYSE	NMT	Thu, Oct 26, 2017	14.31	14.32	14.31	14.31
5473	NYSE	NMT	Wed, Oct 25, 2017	14.38	14.38	14.33	14.33
5472	NYSE	NMT	Tue, Oct 24, 2017	14.40	14.43	14.40	14.42
5471	NYSE	NMT	Mon, Oct 23, 2017	14.46	14.54	14.41	14.41
5470	NYSE	NMT	Fri, Oct 20, 2017	14.44	14.49	14.44	14.45
5469	NYSE	NMT	Thu, Oct 19, 2017	14.51	14.58	14.47	14.58
5468	NYSE	NMT	Wed, Oct 18, 2017	14.52	14.69	14.52	14.57
5467	NYSE	NMT	Tue, Oct 17, 2017	14.46	14.59	14.46	14.57
5466	NYSE	NMT	Mon, Oct 16, 2017	14.44	14.55	14.43	14.55
5465	NYSE	NMT	Fri, Oct 13, 2017	14.46	14.65	14.46	14.50
5464	NYSE	NMT	Thu, Oct 12, 2017	14.57	14.70	14.40	14.49
5463	NYSE	NMT	Wed, Oct 11, 2017	14.37	14.37	14.22	14.20
5462	NYSE	NMT	Tue, Oct 10, 2017	14.37	14.38	14.35	14.35
5461	NYSE	NMT	Mon, Oct 9, 2017	14.36	14.36	14.36	14.36
5460	NYSE	NMT	Fri, Oct 6, 2017	14.66	14.66	14.36	14.45
5459	NYSE	NMT	Thu, Oct 5, 2017	14.23	14.35	14.23	14.35
5458	NYSE	NMT	Wed, Oct 4, 2017	14.09	14.55	14.08	14.11
5457	NYSE	NMT	Tue, Oct 3, 2017	14.36	14.36	14.00	14.08
5456	NYSE	NMT	Mon, Oct 2, 2017	14.29	14.36	14.29	14.29
5455	NYSE	NMT	Fri, Sep 29, 2017	14.38	14.54	14.25	14.39
5454	NYSE	NMT	Thu, Sep 28, 2017	14.32	14.35	14.23	14.33
5453	NYSE	NMT	Wed, Sep 27, 2017	0.00	0.00	0.00	14.32
5452	NYSE	NMT	Tue, Sep 26, 2017	14.33	14.33	14.32	14.32
5451	NYSE	NMT	Mon, Sep 25, 2017	14.43	14.43	14.33	14.33
5450	NYSE	NMT	Fri, Sep 22, 2017	14.37	14.37	14.31	14.33
5449	NYSE	NMT	Thu, Sep 21, 2017	14.54	14.63	14.15	14.50
5448	NYSE	NMT	Wed, Sep 20, 2017	14.63	14.63	14.63	14.63
5447	NYSE	NMT	Tue, Sep 19, 2017	14.46	14.58	14.46	14.55
5446	NYSE	NMT	Mon, Sep 18, 2017	14.69	14.69	14.51	14.64
5445	NYSE	NMT	Fri, Sep 15, 2017	14.61	14.61	14.52	14.54
5444	NYSE	NMT	Thu, Sep 14, 2017	14.43	14.52	14.42	14.46
5443	NYSE	NMT	Wed, Sep 13, 2017	14.74	14.74	14.64	14.64
5442	NYSE	NMT	Tue, Sep 12, 2017	14.58	14.58	14.49	14.50
5441	NYSE	NMT	Mon, Sep 11, 2017	14.71	14.71	14.28	14.48
5440	NYSE	NMT	Fri, Sep 8, 2017	14.89	14.94	14.54	14.60
5439	NYSE	NMT	Thu, Sep 7, 2017	14.89	14.94	14.68	14.75
5438	NYSE	NMT	Wed, Sep 6, 2017	14.69	14.95	14.59	14.71
5437	NYSE	NMT	Tue, Sep 5, 2017	14.86	14.86	14.50	14.61
5436	NYSE	NMT	Fri, Sep 1, 2017	14.39	14.55	14.39	14.55
5435	NYSE	NMT	Thu, Aug 31, 2017	14.43	14.51	14.43	14.51
5434	NYSE	NMT	Wed, Aug 30, 2017	14.39	14.46	14.35	14.43
5433	NYSE	NMT	Tue, Aug 29, 2017	14.41	14.47	14.39	14.43
5432	NYSE	NMT	Mon, Aug 28, 2017	14.49	14.49	14.31	14.31
5431	NYSE	NMT	Fri, Aug 25, 2017	14.29	14.34	14.27	14.32
5430	NYSE	NMT	Thu, Aug 24, 2017	14.44	14.46	14.34	14.34
5429	NYSE	NMT	Wed, Aug 23, 2017	14.51	14.51	14.44	14.48
5428	NYSE	NMT	Tue, Aug 22, 2017	14.31	14.46	14.13	14.36
5427	NYSE	NMT	Mon, Aug 21, 2017	14.50	14.51	14.30	14.45
5426	NYSE	NMT	Fri, Aug 18, 2017	14.29	14.33	14.26	14.31
5425	NYSE	NMT	Thu, Aug 17, 2017	14.24	14.30	14.23	14.29
5424	NYSE	NMT	Wed, Aug 16, 2017	14.07	14.40	14.06	14.28
5423	NYSE	NMT	Tue, Aug 15, 2017	14.07	14.23	14.01	14.23
5422	NYSE	NMT	Mon, Aug 14, 2017	14.06	14.14	14.02	14.13
5421	NYSE	NMT	Fri, Aug 11, 2017	14.10	14.10	13.99	14.04
5420	NYSE	NMT	Thu, Aug 10, 2017	14.10	14.12	14.00	13.95
5419	NYSE	NMT	Wed, Aug 9, 2017	14.19	14.20	14.12	14.12
5418	NYSE	NMT	Tue, Aug 8, 2017	14.34	14.36	14.21	14.21
5417	NYSE	NMT	Mon, Aug 7, 2017	14.34	14.62	14.33	14.35
5416	NYSE	NMT	Fri, Aug 4, 2017	14.78	14.78	14.42	14.45
5415	NYSE	NMT	Thu, Aug 3, 2017	14.75	14.75	14.58	14.68
5414	NYSE	NMT	Wed, Aug 2, 2017	14.99	14.99	14.64	14.75
5413	NYSE	NMT	Tue, Aug 1, 2017	14.96	15.00	14.28	15.00
5412	NYSE	NMT	Mon, Jul 31, 2017	14.43	14.53	14.41	14.53
5411	NYSE	NMT	Fri, Jul 28, 2017	14.13	14.36	14.13	14.36
5410	NYSE	NMT	Thu, Jul 27, 2017	14.04	14.30	13.91	14.24
5409	NYSE	NMT	Wed, Jul 26, 2017	13.97	13.97	13.92	13.97
5408	NYSE	NMT	Tue, Jul 25, 2017	13.79	14.10	13.79	13.99
5407	NYSE	NMT	Mon, Jul 24, 2017	13.79	14.09	13.75	13.88
5406	NYSE	NMT	Fri, Jul 21, 2017	13.80	13.80	13.79	13.79
5405	NYSE	NMT	Thu, Jul 20, 2017	13.80	13.89	13.79	13.85
5404	NYSE	NMT	Wed, Jul 19, 2017	13.91	13.97	13.70	13.88
5403	NYSE	NMT	Tue, Jul 18, 2017	13.73	13.88	13.73	13.88
5402	NYSE	NMT	Mon, Jul 17, 2017	13.80	13.91	13.80	13.80
5401	NYSE	NMT	Fri, Jul 14, 2017	13.82	13.86	13.77	13.85
5400	NYSE	NMT	Thu, Jul 13, 2017	13.77	13.82	13.77	13.77
5399	NYSE	NMT	Wed, Jul 12, 2017	13.96	13.96	13.77	13.81
5398	NYSE	NMT	Tue, Jul 11, 2017	13.99	13.99	13.77	13.74
5397	NYSE	NMT	Mon, Jul 10, 2017	13.99	13.99	13.71	13.75
5396	NYSE	NMT	Fri, Jul 7, 2017	13.77	13.77	13.70	13.70
5395	NYSE	NMT	Thu, Jul 6, 2017	13.77	13.77	13.77	13.77
5394	NYSE	NMT	Wed, Jul 5, 2017	14.10	14.10	13.74	13.84
5393	NYSE	NMT	Mon, Jul 3, 2017	13.90	14.05	13.77	13.81
5392	NYSE	NMT	Fri, Jun 30, 2017	13.78	13.78	13.73	13.75
5391	NYSE	NMT	Thu, Jun 29, 2017	13.83	13.83	13.70	13.71
5390	NYSE	NMT	Wed, Jun 28, 2017	13.83	13.92	13.83	13.90
5389	NYSE	NMT	Tue, Jun 27, 2017	13.83	13.91	13.83	13.85
5388	NYSE	NMT	Mon, Jun 26, 2017	13.84	13.89	13.84	13.88
5387	NYSE	NMT	Fri, Jun 23, 2017	13.92	13.95	13.84	13.88
5386	NYSE	NMT	Thu, Jun 22, 2017	13.94	13.96	13.81	13.81
5385	NYSE	NMT	Wed, Jun 21, 2017	13.86	14.07	13.83	14.07
5384	NYSE	NMT	Tue, Jun 20, 2017	13.81	13.85	13.77	13.85
5383	NYSE	NMT	Mon, Jun 19, 2017	13.72	13.82	13.72	13.80
5382	NYSE	NMT	Fri, Jun 16, 2017	13.78	13.80	13.75	13.79
5381	NYSE	NMT	Thu, Jun 15, 2017	13.80	13.83	13.78	13.81
5380	NYSE	NMT	Wed, Jun 14, 2017	13.76	13.84	13.76	13.83
5379	NYSE	NMT	Tue, Jun 13, 2017	13.73	13.73	13.72	13.72
5378	NYSE	NMT	Mon, Jun 12, 2017	13.77	13.79	13.72	13.72
5377	NYSE	NMT	Fri, Jun 9, 2017	13.79	13.79	13.77	13.79
5376	NYSE	NMT	Thu, Jun 8, 2017	13.81	13.91	13.80	13.81
5375	NYSE	NMT	Wed, Jun 7, 2017	13.78	13.91	13.78	13.85
5374	NYSE	NMT	Tue, Jun 6, 2017	13.82	13.88	13.79	13.84
5373	NYSE	NMT	Mon, Jun 5, 2017	13.85	13.87	13.78	13.83
5372	NYSE	NMT	Fri, Jun 2, 2017	13.90	13.90	13.79	13.83
5371	NYSE	NMT	Thu, Jun 1, 2017	14.06	14.06	13.71	13.82
5370	NYSE	NMT	Wed, May 31, 2017	13.84	13.90	13.83	13.90
5369	NYSE	NMT	Tue, May 30, 2017	13.74	13.79	13.74	13.79
5368	NYSE	NMT	Fri, May 26, 2017	13.82	13.82	13.77	13.78
5367	NYSE	NMT	Thu, May 25, 2017	13.80	13.80	13.77	13.77
5366	NYSE	NMT	Wed, May 24, 2017	13.84	13.92	13.65	13.75
5365	NYSE	NMT	Tue, May 23, 2017	13.83	13.84	13.82	13.84
5364	NYSE	NMT	Mon, May 22, 2017	13.82	13.82	13.78	13.80
5363	NYSE	NMT	Fri, May 19, 2017	13.78	13.84	13.78	13.82
5362	NYSE	NMT	Thu, May 18, 2017	14.06	14.06	13.93	13.93
5361	NYSE	NMT	Wed, May 17, 2017	13.96	13.96	13.89	13.92
5360	NYSE	NMT	Tue, May 16, 2017	13.69	13.95	13.69	13.85
5359	NYSE	NMT	Mon, May 15, 2017	13.90	13.90	13.75	13.78
5358	NYSE	NMT	Fri, May 12, 2017	13.68	13.72	13.68	13.72
5357	NYSE	NMT	Thu, May 11, 2017	13.69	13.70	13.66	13.66
5356	NYSE	NMT	Wed, May 10, 2017	13.67	13.72	13.63	13.66
5355	NYSE	NMT	Tue, May 9, 2017	13.79	13.79	13.67	13.73
5354	NYSE	NMT	Mon, May 8, 2017	13.68	13.72	13.68	13.72
5353	NYSE	NMT	Fri, May 5, 2017	13.76	13.79	13.74	13.78
5352	NYSE	NMT	Thu, May 4, 2017	13.72	13.78	13.69	13.73
5351	NYSE	NMT	Wed, May 3, 2017	13.69	13.79	13.69	13.79
5350	NYSE	NMT	Tue, May 2, 2017	13.85	13.85	13.71	13.76
5349	NYSE	NMT	Mon, May 1, 2017	13.86	13.93	13.78	13.78
5348	NYSE	NMT	Fri, Apr 28, 2017	13.97	13.97	13.93	13.93
5347	NYSE	NMT	Thu, Apr 27, 2017	13.66	13.97	13.66	13.94
5346	NYSE	NMT	Wed, Apr 26, 2017	13.58	13.78	13.55	13.76
5345	NYSE	NMT	Tue, Apr 25, 2017	13.90	13.90	13.80	13.80
5344	NYSE	NMT	Mon, Apr 24, 2017	13.81	13.95	13.80	13.87
5343	NYSE	NMT	Fri, Apr 21, 2017	13.81	13.83	13.81	13.83
5342	NYSE	NMT	Thu, Apr 20, 2017	13.81	13.85	13.81	13.85
5341	NYSE	NMT	Wed, Apr 19, 2017	13.83	13.83	13.83	13.83
5340	NYSE	NMT	Tue, Apr 18, 2017	13.84	13.86	13.81	13.81
5339	NYSE	NMT	Mon, Apr 17, 2017	13.75	13.84	13.75	13.83
5338	NYSE	NMT	Thu, Apr 13, 2017	13.74	13.84	13.74	13.83
5337	NYSE	NMT	Wed, Apr 12, 2017	13.78	13.84	13.49	13.81
5336	NYSE	NMT	Tue, Apr 11, 2017	13.79	13.81	13.78	13.78
5335	NYSE	NMT	Mon, Apr 10, 2017	13.73	13.82	13.72	13.71
5334	NYSE	NMT	Fri, Apr 7, 2017	13.74	13.75	13.70	13.71
5333	NYSE	NMT	Thu, Apr 6, 2017	13.65	13.73	13.60	13.73
5332	NYSE	NMT	Wed, Apr 5, 2017	13.69	13.82	13.69	13.70
5331	NYSE	NMT	Tue, Apr 4, 2017	13.84	13.84	13.70	13.71
5330	NYSE	NMT	Mon, Apr 3, 2017	13.80	13.80	13.76	13.76
5329	NYSE	NMT	Fri, Mar 31, 2017	13.75	13.84	13.70	13.71
5328	NYSE	NMT	Thu, Mar 30, 2017	13.71	13.84	13.71	13.73
5327	NYSE	NMT	Wed, Mar 29, 2017	13.66	13.72	13.63	13.71
5326	NYSE	NMT	Tue, Mar 28, 2017	13.66	13.69	13.65	13.65
5325	NYSE	NMT	Mon, Mar 27, 2017	13.67	13.70	13.62	13.68
5324	NYSE	NMT	Fri, Mar 24, 2017	13.58	13.68	13.58	13.62
5323	NYSE	NMT	Thu, Mar 23, 2017	13.60	13.61	13.56	13.56
5322	NYSE	NMT	Wed, Mar 22, 2017	13.50	13.61	13.47	13.61
5321	NYSE	NMT	Tue, Mar 21, 2017	13.41	13.50	13.41	13.50
5320	NYSE	NMT	Mon, Mar 20, 2017	13.52	13.53	13.41	13.50
5319	NYSE	NMT	Fri, Mar 17, 2017	13.55	13.63	13.34	13.34
5318	NYSE	NMT	Thu, Mar 16, 2017	13.60	13.61	13.55	13.57
5317	NYSE	NMT	Wed, Mar 15, 2017	13.76	13.76	13.55	13.66
5316	NYSE	NMT	Tue, Mar 14, 2017	13.70	13.97	13.61	13.81
5315	NYSE	NMT	Mon, Mar 13, 2017	13.65	13.83	13.60	13.67
5314	NYSE	NMT	Fri, Mar 10, 2017	13.59	13.67	13.52	13.59
5313	NYSE	NMT	Thu, Mar 9, 2017	13.85	13.93	13.55	13.55
5312	NYSE	NMT	Wed, Mar 8, 2017	13.88	13.88	13.88	13.88
5311	NYSE	NMT	Tue, Mar 7, 2017	13.86	13.97	13.82	13.96
5310	NYSE	NMT	Mon, Mar 6, 2017	13.82	13.82	13.77	13.82
5309	NYSE	NMT	Fri, Mar 3, 2017	13.90	13.91	13.79	13.89
5308	NYSE	NMT	Thu, Mar 2, 2017	13.75	13.97	13.75	13.96
5307	NYSE	NMT	Wed, Mar 1, 2017	13.75	13.87	13.75	13.85
5306	NYSE	NMT	Tue, Feb 28, 2017	13.86	13.95	13.86	13.95
5305	NYSE	NMT	Mon, Feb 27, 2017	13.88	13.91	13.80	13.85
5304	NYSE	NMT	Fri, Feb 24, 2017	13.84	13.84	13.68	13.82
5303	NYSE	NMT	Thu, Feb 23, 2017	13.73	13.73	13.73	13.73
5302	NYSE	NMT	Wed, Feb 22, 2017	13.68	13.68	13.67	13.67
5301	NYSE	NMT	Tue, Feb 21, 2017	13.78	13.78	13.65	13.69
5300	NYSE	NMT	Fri, Feb 17, 2017	13.72	13.81	13.67	13.68
5299	NYSE	NMT	Thu, Feb 16, 2017	13.76	13.76	13.61	13.61
5298	NYSE	NMT	Wed, Feb 15, 2017	13.80	13.82	13.72	13.72
5297	NYSE	NMT	Tue, Feb 14, 2017	13.83	13.83	13.70	13.80
5296	NYSE	NMT	Mon, Feb 13, 2017	13.83	13.89	13.82	13.89
5295	NYSE	NMT	Fri, Feb 10, 2017	14.00	14.09	13.90	13.92
5294	NYSE	NMT	Thu, Feb 9, 2017	14.03	14.03	13.86	13.89
5293	NYSE	NMT	Wed, Feb 8, 2017	13.85	14.11	13.79	14.11
5292	NYSE	NMT	Tue, Feb 7, 2017	13.68	13.81	13.68	13.81
5291	NYSE	NMT	Mon, Feb 6, 2017	13.75	13.75	13.65	13.67
5290	NYSE	NMT	Fri, Feb 3, 2017	13.75	13.93	13.73	13.75
5289	NYSE	NMT	Thu, Feb 2, 2017	13.89	13.89	13.72	13.73
5288	NYSE	NMT	Wed, Feb 1, 2017	13.78	13.98	13.68	13.77
5287	NYSE	NMT	Tue, Jan 31, 2017	13.65	13.69	13.63	13.68
5286	NYSE	NMT	Mon, Jan 30, 2017	13.55	13.62	13.55	13.61
5285	NYSE	NMT	Fri, Jan 27, 2017	13.56	13.56	13.49	13.54
5284	NYSE	NMT	Thu, Jan 26, 2017	13.46	13.53	13.46	13.50
5283	NYSE	NMT	Wed, Jan 25, 2017	13.55	13.58	13.54	13.54
5282	NYSE	NMT	Tue, Jan 24, 2017	13.63	13.70	13.56	13.63
5281	NYSE	NMT	Mon, Jan 23, 2017	13.60	13.64	13.56	13.63
5280	NYSE	NMT	Fri, Jan 20, 2017	13.43	13.49	13.43	13.49
5279	NYSE	NMT	Thu, Jan 19, 2017	13.51	13.54	13.51	13.52
5278	NYSE	NMT	Wed, Jan 18, 2017	13.55	13.59	13.54	13.57
5277	NYSE	NMT	Tue, Jan 17, 2017	13.69	13.69	13.54	13.54
5276	NYSE	NMT	Fri, Jan 13, 2017	13.53	13.58	13.52	13.58
5275	NYSE	NMT	Thu, Jan 12, 2017	13.59	13.61	13.53	13.57
5274	NYSE	NMT	Wed, Jan 11, 2017	13.44	13.49	13.43	13.48
5273	NYSE	NMT	Tue, Jan 10, 2017	13.41	13.51	13.40	13.45
5272	NYSE	NMT	Mon, Jan 9, 2017	13.50	13.50	13.43	13.49
5271	NYSE	NMT	Fri, Jan 6, 2017	13.47	13.47	13.37	13.40
5270	NYSE	NMT	Thu, Jan 5, 2017	13.43	13.50	13.43	13.50
5269	NYSE	NMT	Wed, Jan 4, 2017	13.20	13.41	13.19	13.41
5268	NYSE	NMT	Tue, Jan 3, 2017	13.17	13.29	13.11	13.16
5267	NYSE	NMT	Fri, Dec 30, 2016	13.29	13.37	13.14	13.14
5266	NYSE	NMT	Thu, Dec 29, 2016	13.23	13.37	13.23	13.29
5265	NYSE	NMT	Wed, Dec 28, 2016	13.28	13.40	13.27	13.29
5264	NYSE	NMT	Tue, Dec 27, 2016	12.93	13.41	12.93	13.21
5263	NYSE	NMT	Fri, Dec 23, 2016	13.33	13.39	13.32	13.36
5262	NYSE	NMT	Thu, Dec 22, 2016	13.28	13.36	13.28	13.35
5261	NYSE	NMT	Wed, Dec 21, 2016	13.36	13.36	13.28	13.31
5260	NYSE	NMT	Tue, Dec 20, 2016	13.31	13.33	13.27	13.32
5259	NYSE	NMT	Mon, Dec 19, 2016	13.36	13.36	13.30	13.32
5258	NYSE	NMT	Fri, Dec 16, 2016	13.23	13.35	13.23	13.35
5257	NYSE	NMT	Thu, Dec 15, 2016	13.38	13.38	13.31	13.34
5256	NYSE	NMT	Wed, Dec 14, 2016	13.43	13.55	13.24	13.36
5255	NYSE	NMT	Tue, Dec 13, 2016	13.36	13.46	13.30	13.42
5254	NYSE	NMT	Mon, Dec 12, 2016	13.41	13.52	13.40	13.42
5253	NYSE	NMT	Fri, Dec 9, 2016	13.54	13.66	13.45	13.52
5252	NYSE	NMT	Thu, Dec 8, 2016	13.52	13.72	13.52	13.72
5251	NYSE	NMT	Wed, Dec 7, 2016	13.42	13.65	13.42	13.63
5250	NYSE	NMT	Tue, Dec 6, 2016	13.23	13.38	13.22	13.36
5249	NYSE	NMT	Mon, Dec 5, 2016	13.30	13.30	13.24	13.24
5248	NYSE	NMT	Fri, Dec 2, 2016	13.41	13.41	13.31	13.33
5247	NYSE	NMT	Thu, Dec 1, 2016	13.50	13.50	13.34	13.35
5246	NYSE	NMT	Wed, Nov 30, 2016	13.42	13.50	13.34	13.43
5245	NYSE	NMT	Tue, Nov 29, 2016	13.44	13.44	13.35	13.44
5244	NYSE	NMT	Mon, Nov 28, 2016	13.35	13.47	13.35	13.44
5243	NYSE	NMT	Fri, Nov 25, 2016	13.39	13.40	13.37	13.37
5242	NYSE	NMT	Wed, Nov 23, 2016	13.39	13.43	13.36	13.41
5241	NYSE	NMT	Tue, Nov 22, 2016	13.39	13.48	13.38	13.42
5240	NYSE	NMT	Mon, Nov 21, 2016	13.33	13.41	13.29	13.38
5239	NYSE	NMT	Fri, Nov 18, 2016	13.30	13.34	13.22	13.27
5238	NYSE	NMT	Thu, Nov 17, 2016	13.42	13.42	13.34	13.38
5237	NYSE	NMT	Wed, Nov 16, 2016	13.48	13.49	13.37	13.46
5236	NYSE	NMT	Tue, Nov 15, 2016	13.51	13.53	13.39	13.48
5235	NYSE	NMT	Mon, Nov 14, 2016	13.59	13.59	13.11	13.31
5234	NYSE	NMT	Fri, Nov 11, 2016	13.54	13.65	13.45	13.59
5233	NYSE	NMT	Thu, Nov 10, 2016	13.98	13.99	13.53	13.74
5232	NYSE	NMT	Wed, Nov 9, 2016	14.01	14.07	13.87	13.97
5231	NYSE	NMT	Tue, Nov 8, 2016	14.19	14.19	14.00	14.11
5230	NYSE	NMT	Mon, Nov 7, 2016	14.12	14.13	14.10	14.13
5229	NYSE	NMT	Fri, Nov 4, 2016	14.15	14.15	14.05	14.12
5228	NYSE	NMT	Thu, Nov 3, 2016	14.10	14.17	14.10	14.14
5227	NYSE	NMT	Wed, Nov 2, 2016	14.23	14.23	14.10	14.15
5226	NYSE	NMT	Tue, Nov 1, 2016	14.28	14.28	14.05	14.11
5225	NYSE	NMT	Mon, Oct 31, 2016	14.18	14.23	14.16	14.23
5224	NYSE	NMT	Fri, Oct 28, 2016	14.27	14.46	13.81	14.24
5223	NYSE	NMT	Thu, Oct 27, 2016	14.44	14.44	14.17	14.39
5222	NYSE	NMT	Wed, Oct 26, 2016	14.46	14.46	14.40	14.43
5221	NYSE	NMT	Tue, Oct 25, 2016	14.52	14.52	14.50	14.50
5220	NYSE	NMT	Mon, Oct 24, 2016	14.47	14.50	14.41	14.42
5219	NYSE	NMT	Fri, Oct 21, 2016	14.53	14.61	14.52	14.52
5218	NYSE	NMT	Thu, Oct 20, 2016	14.63	14.63	14.45	14.57
5217	NYSE	NMT	Wed, Oct 19, 2016	14.56	14.60	14.46	14.60
5216	NYSE	NMT	Tue, Oct 18, 2016	14.38	14.47	14.35	14.36
5215	NYSE	NMT	Mon, Oct 17, 2016	14.48	14.72	14.32	14.32
5214	NYSE	NMT	Fri, Oct 14, 2016	14.70	14.73	14.51	14.53
5213	NYSE	NMT	Thu, Oct 13, 2016	14.96	14.96	14.69	14.69
5212	NYSE	NMT	Wed, Oct 12, 2016	15.00	15.04	15.00	15.00
5211	NYSE	NMT	Tue, Oct 11, 2016	15.00	15.07	14.90	15.00
5210	NYSE	NMT	Mon, Oct 10, 2016	15.09	15.26	14.97	14.97
5209	NYSE	NMT	Fri, Oct 7, 2016	15.09	15.15	15.03	15.15
5208	NYSE	NMT	Thu, Oct 6, 2016	15.18	15.19	15.07	15.12
5207	NYSE	NMT	Wed, Oct 5, 2016	15.06	15.25	15.06	15.20
5206	NYSE	NMT	Tue, Oct 4, 2016	15.35	15.35	15.08	15.19
5205	NYSE	NMT	Mon, Oct 3, 2016	15.19	15.19	15.11	15.15
5204	NYSE	NMT	Fri, Sep 30, 2016	15.17	15.17	15.15	15.15
5203	NYSE	NMT	Thu, Sep 29, 2016	15.15	15.20	15.07	15.12
5202	NYSE	NMT	Wed, Sep 28, 2016	15.32	15.33	15.18	15.20
5201	NYSE	NMT	Tue, Sep 27, 2016	15.10	15.22	15.10	15.22
5200	NYSE	NMT	Mon, Sep 26, 2016	15.19	15.22	15.15	15.19
5199	NYSE	NMT	Fri, Sep 23, 2016	15.11	15.11	15.11	15.11
5198	NYSE	NMT	Thu, Sep 22, 2016	15.19	15.19	15.09	15.11
5197	NYSE	NMT	Wed, Sep 21, 2016	14.99	15.07	14.99	15.07
5196	NYSE	NMT	Tue, Sep 20, 2016	15.16	15.16	14.90	14.93
5195	NYSE	NMT	Mon, Sep 19, 2016	15.16	15.16	15.10	15.10
5194	NYSE	NMT	Fri, Sep 16, 2016	15.13	15.18	15.10	15.15
5193	NYSE	NMT	Thu, Sep 15, 2016	15.18	15.18	15.18	15.06
5192	NYSE	NMT	Wed, Sep 14, 2016	15.18	15.19	15.05	15.06
5191	NYSE	NMT	Tue, Sep 13, 2016	15.03	15.25	15.03	15.24
5190	NYSE	NMT	Mon, Sep 12, 2016	14.96	15.15	14.90	15.05
5189	NYSE	NMT	Fri, Sep 9, 2016	15.30	15.30	15.07	15.07
5188	NYSE	NMT	Thu, Sep 8, 2016	15.35	15.37	15.25	15.31
5187	NYSE	NMT	Wed, Sep 7, 2016	15.41	15.43	15.33	15.33
5186	NYSE	NMT	Tue, Sep 6, 2016	15.33	15.43	15.33	15.43
5185	NYSE	NMT	Fri, Sep 2, 2016	15.50	15.50	15.42	15.42
5184	NYSE	NMT	Thu, Sep 1, 2016	15.32	15.51	15.32	15.40
5183	NYSE	NMT	Wed, Aug 31, 2016	15.36	15.49	15.29	15.49
5182	NYSE	NMT	Tue, Aug 30, 2016	15.51	15.51	15.32	15.34
5181	NYSE	NMT	Mon, Aug 29, 2016	15.52	15.71	15.52	15.53
5180	NYSE	NMT	Fri, Aug 26, 2016	15.44	15.64	15.38	15.63
5179	NYSE	NMT	Thu, Aug 25, 2016	15.43	15.49	15.43	15.49
5178	NYSE	NMT	Wed, Aug 24, 2016	15.60	15.61	15.48	15.48
5177	NYSE	NMT	Tue, Aug 23, 2016	15.47	15.61	15.42	15.58
5176	NYSE	NMT	Mon, Aug 22, 2016	15.30	15.51	15.30	15.44
5175	NYSE	NMT	Fri, Aug 19, 2016	15.40	15.40	15.34	15.34
5174	NYSE	NMT	Thu, Aug 18, 2016	15.36	15.44	15.35	15.41
5173	NYSE	NMT	Wed, Aug 17, 2016	15.52	15.52	15.36	15.36
5172	NYSE	NMT	Tue, Aug 16, 2016	15.50	15.63	15.44	15.45
5171	NYSE	NMT	Mon, Aug 15, 2016	15.55	15.58	15.44	15.48
5170	NYSE	NMT	Fri, Aug 12, 2016	15.67	15.67	15.58	15.64
5169	NYSE	NMT	Thu, Aug 11, 2016	15.62	15.66	15.55	15.58
5168	NYSE	NMT	Wed, Aug 10, 2016	15.66	15.66	15.55	15.54
5167	NYSE	NMT	Tue, Aug 9, 2016	15.58	15.67	15.57	15.58
5166	NYSE	NMT	Mon, Aug 8, 2016	15.66	15.71	15.54	15.54
5165	NYSE	NMT	Fri, Aug 5, 2016	15.66	15.81	15.53	15.76
5164	NYSE	NMT	Thu, Aug 4, 2016	15.58	15.63	15.50	15.56
5163	NYSE	NMT	Wed, Aug 3, 2016	15.64	15.64	15.59	15.61
5162	NYSE	NMT	Tue, Aug 2, 2016	15.92	15.92	15.53	15.53
5161	NYSE	NMT	Mon, Aug 1, 2016	15.99	15.99	15.88	15.88
5160	NYSE	NMT	Fri, Jul 29, 2016	15.83	15.94	15.83	15.91
5159	NYSE	NMT	Thu, Jul 28, 2016	15.93	15.95	15.86	15.87
5158	NYSE	NMT	Wed, Jul 27, 2016	15.89	16.05	15.86	15.92
5157	NYSE	NMT	Tue, Jul 26, 2016	16.00	16.14	15.88	15.89
5156	NYSE	NMT	Mon, Jul 25, 2016	16.02	16.17	15.92	16.07
5155	NYSE	NMT	Fri, Jul 22, 2016	15.84	16.06	15.84	15.95
5154	NYSE	NMT	Thu, Jul 21, 2016	15.81	15.97	15.81	15.83
5153	NYSE	NMT	Wed, Jul 20, 2016	15.75	15.85	15.74	15.85
5152	NYSE	NMT	Tue, Jul 19, 2016	15.79	15.94	15.77	15.81
5151	NYSE	NMT	Mon, Jul 18, 2016	15.85	15.85	15.68	15.76
5150	NYSE	NMT	Fri, Jul 15, 2016	15.40	15.87	15.40	15.86
5149	NYSE	NMT	Thu, Jul 14, 2016	15.62	15.63	15.42	15.48
5148	NYSE	NMT	Wed, Jul 13, 2016	15.80	15.85	15.38	15.42
5147	NYSE	NMT	Tue, Jul 12, 2016	16.00	16.00	15.91	15.91
5146	NYSE	NMT	Mon, Jul 11, 2016	16.01	16.01	15.92	15.95
5145	NYSE	NMT	Fri, Jul 8, 2016	15.95	16.12	15.88	15.99
5144	NYSE	NMT	Thu, Jul 7, 2016	15.90	15.98	15.89	15.97
5143	NYSE	NMT	Wed, Jul 6, 2016	15.89	15.90	15.83	15.90
5142	NYSE	NMT	Tue, Jul 5, 2016	16.19	16.19	15.84	15.84
5141	NYSE	NMT	Fri, Jul 1, 2016	15.82	15.82	15.71	15.78
5140	NYSE	NMT	Thu, Jun 30, 2016	15.75	15.78	15.65	15.78
5139	NYSE	NMT	Wed, Jun 29, 2016	15.89	15.96	15.62	15.65
5138	NYSE	NMT	Tue, Jun 28, 2016	15.72	16.01	15.72	15.95
5137	NYSE	NMT	Mon, Jun 27, 2016	15.49	15.90	15.49	15.88
5136	NYSE	NMT	Fri, Jun 24, 2016	15.58	15.70	15.55	15.59
5135	NYSE	NMT	Thu, Jun 23, 2016	15.44	15.59	15.36	15.55
5134	NYSE	NMT	Wed, Jun 22, 2016	15.34	15.46	15.25	15.34
5133	NYSE	NMT	Tue, Jun 21, 2016	15.33	15.37	15.28	15.36
5132	NYSE	NMT	Mon, Jun 20, 2016	15.38	15.46	15.29	15.31
5131	NYSE	NMT	Fri, Jun 17, 2016	15.47	15.50	15.40	15.50
5130	NYSE	NMT	Thu, Jun 16, 2016	15.29	15.40	15.24	15.39
5129	NYSE	NMT	Wed, Jun 15, 2016	15.30	15.33	15.22	15.33
5128	NYSE	NMT	Tue, Jun 14, 2016	15.27	15.33	15.20	15.32
5127	NYSE	NMT	Mon, Jun 13, 2016	15.21	15.27	15.20	15.27
5126	NYSE	NMT	Fri, Jun 10, 2016	15.20	15.24	15.17	15.11
5125	NYSE	NMT	Thu, Jun 9, 2016	15.28	15.30	15.18	15.25
5124	NYSE	NMT	Wed, Jun 8, 2016	15.33	15.33	15.14	15.17
5123	NYSE	NMT	Tue, Jun 7, 2016	15.33	15.33	15.24	15.24
5122	NYSE	NMT	Mon, Jun 6, 2016	15.29	15.31	15.19	15.27
5121	NYSE	NMT	Fri, Jun 3, 2016	15.20	15.23	15.19	15.21
5120	NYSE	NMT	Thu, Jun 2, 2016	15.30	15.30	15.09	15.19
5119	NYSE	NMT	Wed, Jun 1, 2016	15.12	15.28	15.06	15.27
5118	NYSE	NMT	Tue, May 31, 2016	14.92	15.00	14.89	14.99
5117	NYSE	NMT	Fri, May 27, 2016	14.84	15.00	14.84	14.95
5116	NYSE	NMT	Thu, May 26, 2016	14.73	14.95	14.73	14.92
5115	NYSE	NMT	Wed, May 25, 2016	14.88	14.98	14.81	14.87
5114	NYSE	NMT	Tue, May 24, 2016	14.79	14.92	14.79	14.89
5113	NYSE	NMT	Mon, May 23, 2016	14.83	14.95	14.83	14.86
5112	NYSE	NMT	Fri, May 20, 2016	14.75	14.95	14.64	14.87
5111	NYSE	NMT	Thu, May 19, 2016	14.90	14.90	14.59	14.75
5110	NYSE	NMT	Wed, May 18, 2016	14.98	15.00	14.93	14.96
5109	NYSE	NMT	Tue, May 17, 2016	14.94	14.95	14.91	14.93
5108	NYSE	NMT	Mon, May 16, 2016	14.96	15.00	14.90	14.92
5107	NYSE	NMT	Fri, May 13, 2016	15.00	15.40	14.88	14.90
5106	NYSE	NMT	Thu, May 12, 2016	15.01	15.12	14.98	14.99
5105	NYSE	NMT	Wed, May 11, 2016	15.04	15.04	15.04	15.04
5104	NYSE	NMT	Tue, May 10, 2016	15.24	15.30	14.98	15.14
5103	NYSE	NMT	Mon, May 9, 2016	15.20	15.20	15.16	15.17
5102	NYSE	NMT	Fri, May 6, 2016	15.11	15.24	15.11	15.24
5101	NYSE	NMT	Thu, May 5, 2016	15.19	15.22	14.99	15.02
5100	NYSE	NMT	Wed, May 4, 2016	15.06	15.24	15.06	15.24
5099	NYSE	NMT	Tue, May 3, 2016	14.95	15.22	14.95	15.18
5098	NYSE	NMT	Mon, May 2, 2016	14.99	15.00	14.77	14.99
5097	NYSE	NMT	Fri, Apr 29, 2016	14.82	14.99	14.77	14.92
5096	NYSE	NMT	Thu, Apr 28, 2016	14.81	14.87	14.79	14.84
5095	NYSE	NMT	Wed, Apr 27, 2016	14.81	14.83	14.76	14.81
5094	NYSE	NMT	Tue, Apr 26, 2016	14.78	14.81	14.78	14.78
5093	NYSE	NMT	Mon, Apr 25, 2016	14.87	14.87	14.80	14.81
5092	NYSE	NMT	Fri, Apr 22, 2016	15.02	15.06	14.61	14.86
5091	NYSE	NMT	Thu, Apr 21, 2016	14.90	14.90	14.70	14.70
5090	NYSE	NMT	Wed, Apr 20, 2016	14.93	14.93	14.93	14.93
5089	NYSE	NMT	Tue, Apr 19, 2016	14.77	15.04	14.77	14.97
5088	NYSE	NMT	Mon, Apr 18, 2016	15.00	15.08	14.77	14.77
5087	NYSE	NMT	Fri, Apr 15, 2016	15.14	15.14	14.98	14.99
5086	NYSE	NMT	Thu, Apr 14, 2016	15.33	15.33	15.03	15.09
5085	NYSE	NMT	Wed, Apr 13, 2016	15.08	15.08	14.99	14.99
5084	NYSE	NMT	Tue, Apr 12, 2016	15.17	15.33	15.16	15.20
5083	NYSE	NMT	Mon, Apr 11, 2016	15.05	15.15	14.97	15.06
5082	NYSE	NMT	Fri, Apr 8, 2016	14.98	15.04	14.95	15.04
5081	NYSE	NMT	Thu, Apr 7, 2016	14.90	15.04	14.90	15.04
5080	NYSE	NMT	Wed, Apr 6, 2016	14.82	15.04	14.61	14.88
5079	NYSE	NMT	Tue, Apr 5, 2016	14.68	14.68	14.68	14.72
5078	NYSE	NMT	Mon, Apr 4, 2016	14.70	14.70	14.49	14.68
5077	NYSE	NMT	Fri, Apr 1, 2016	14.48	14.70	14.48	14.59
5076	NYSE	NMT	Thu, Mar 31, 2016	14.64	14.82	14.64	14.72
5075	NYSE	NMT	Wed, Mar 30, 2016	14.71	14.73	14.58	14.69
5074	NYSE	NMT	Tue, Mar 29, 2016	14.65	14.65	14.58	14.66
5073	NYSE	NMT	Mon, Mar 28, 2016	14.60	14.65	14.39	14.57
5072	NYSE	NMT	Thu, Mar 24, 2016	14.50	14.64	14.50	14.51
5071	NYSE	NMT	Wed, Mar 23, 2016	14.51	14.68	14.49	14.56
5070	NYSE	NMT	Tue, Mar 22, 2016	14.70	14.70	14.48	14.51
5069	NYSE	NMT	Mon, Mar 21, 2016	14.76	14.76	14.62	14.66
5068	NYSE	NMT	Fri, Mar 18, 2016	14.77	14.77	14.57	14.69
5067	NYSE	NMT	Thu, Mar 17, 2016	14.81	14.84	14.73	14.76
5066	NYSE	NMT	Wed, Mar 16, 2016	14.65	14.82	14.65	14.73
5065	NYSE	NMT	Tue, Mar 15, 2016	14.80	14.80	14.80	14.84
5064	NYSE	NMT	Mon, Mar 14, 2016	14.72	14.99	14.63	14.80
5063	NYSE	NMT	Fri, Mar 11, 2016	14.95	14.95	14.95	14.83
5062	NYSE	NMT	Thu, Mar 10, 2016	14.91	14.91	14.91	14.95
5061	NYSE	NMT	Wed, Mar 9, 2016	15.05	15.08	14.85	14.91
5060	NYSE	NMT	Tue, Mar 8, 2016	14.85	14.85	14.69	14.80
5059	NYSE	NMT	Mon, Mar 7, 2016	14.67	14.75	14.54	14.70
5058	NYSE	NMT	Fri, Mar 4, 2016	14.70	14.70	14.60	14.68
5057	NYSE	NMT	Thu, Mar 3, 2016	14.75	14.75	14.60	14.68
5056	NYSE	NMT	Wed, Mar 2, 2016	14.59	14.71	14.48	14.63
5055	NYSE	NMT	Tue, Mar 1, 2016	14.50	14.70	14.40	14.60
5054	NYSE	NMT	Mon, Feb 29, 2016	14.30	14.51	14.27	14.51
5053	NYSE	NMT	Fri, Feb 26, 2016	14.41	14.41	14.08	14.37
5052	NYSE	NMT	Thu, Feb 25, 2016	14.25	14.51	14.24	14.43
5051	NYSE	NMT	Wed, Feb 24, 2016	14.07	14.16	14.03	14.16
5050	NYSE	NMT	Tue, Feb 23, 2016	14.02	14.06	14.01	14.06
5049	NYSE	NMT	Mon, Feb 22, 2016	13.99	14.09	13.99	14.00
5048	NYSE	NMT	Fri, Feb 19, 2016	14.21	14.21	13.97	14.05
5047	NYSE	NMT	Thu, Feb 18, 2016	14.02	14.11	14.02	14.09
5046	NYSE	NMT	Wed, Feb 17, 2016	13.95	14.12	13.94	14.01
5045	NYSE	NMT	Tue, Feb 16, 2016	14.09	14.09	13.99	13.99
5044	NYSE	NMT	Fri, Feb 12, 2016	14.21	14.22	14.08	14.08
5043	NYSE	NMT	Thu, Feb 11, 2016	14.13	14.21	14.10	14.21
5042	NYSE	NMT	Wed, Feb 10, 2016	14.08	14.13	14.04	14.13
5041	NYSE	NMT	Tue, Feb 9, 2016	14.10	14.17	14.06	14.15
5040	NYSE	NMT	Mon, Feb 8, 2016	14.00	14.08	14.00	14.06
5039	NYSE	NMT	Fri, Feb 5, 2016	14.06	14.08	13.94	13.94
5038	NYSE	NMT	Thu, Feb 4, 2016	14.10	14.10	14.06	14.08
5037	NYSE	NMT	Wed, Feb 3, 2016	14.07	14.10	14.01	14.09
5036	NYSE	NMT	Tue, Feb 2, 2016	13.96	14.03	13.96	13.99
5035	NYSE	NMT	Mon, Feb 1, 2016	14.07	14.09	14.01	14.06
5034	NYSE	NMT	Fri, Jan 29, 2016	13.90	14.06	13.90	14.03
5033	NYSE	NMT	Thu, Jan 28, 2016	13.94	13.94	13.88	13.91
5032	NYSE	NMT	Wed, Jan 27, 2016	13.92	14.09	13.84	13.84
5031	NYSE	NMT	Tue, Jan 26, 2016	13.85	14.05	13.85	13.91
5030	NYSE	NMT	Mon, Jan 25, 2016	13.93	13.93	13.80	13.92
5029	NYSE	NMT	Fri, Jan 22, 2016	13.74	13.90	13.71	13.86
5028	NYSE	NMT	Thu, Jan 21, 2016	13.85	13.90	13.73	13.82
5027	NYSE	NMT	Wed, Jan 20, 2016	13.79	13.79	13.68	13.70
5026	NYSE	NMT	Tue, Jan 19, 2016	13.76	13.80	13.70	13.72
5025	NYSE	NMT	Fri, Jan 15, 2016	13.86	14.02	13.78	13.83
5024	NYSE	NMT	Thu, Jan 14, 2016	13.91	13.91	13.79	13.79
5023	NYSE	NMT	Wed, Jan 13, 2016	13.84	14.10	13.84	13.87
5022	NYSE	NMT	Tue, Jan 12, 2016	13.93	14.05	13.88	13.88
5021	NYSE	NMT	Mon, Jan 11, 2016	13.87	14.03	13.86	13.99
5020	NYSE	NMT	Fri, Jan 8, 2016	13.82	13.96	13.82	13.87
5019	NYSE	NMT	Thu, Jan 7, 2016	13.93	13.93	13.77	13.86
5018	NYSE	NMT	Wed, Jan 6, 2016	13.91	13.93	13.81	13.93
5017	NYSE	NMT	Tue, Jan 5, 2016	13.82	13.94	13.76	13.83
5016	NYSE	NMT	Mon, Jan 4, 2016	13.80	13.84	13.72	13.77
5015	NYSE	NMT	Thu, Dec 31, 2015	13.78	13.78	13.67	13.73
5014	NYSE	NMT	Wed, Dec 30, 2015	13.64	13.76	13.61	13.71
5013	NYSE	NMT	Tue, Dec 29, 2015	13.70	13.76	13.60	13.66
5012	NYSE	NMT	Mon, Dec 28, 2015	13.66	13.77	13.61	13.77
5011	NYSE	NMT	Thu, Dec 24, 2015	13.59	13.70	13.59	13.66
5010	NYSE	NMT	Wed, Dec 23, 2015	13.62	13.73	13.58	13.58
5009	NYSE	NMT	Tue, Dec 22, 2015	13.79	13.80	13.59	13.63
5008	NYSE	NMT	Mon, Dec 21, 2015	13.85	13.88	13.67	13.79
5007	NYSE	NMT	Fri, Dec 18, 2015	13.60	14.17	13.60	13.87
5006	NYSE	NMT	Thu, Dec 17, 2015	13.47	13.65	13.47	13.64
5005	NYSE	NMT	Wed, Dec 16, 2015	13.45	13.51	13.33	13.48
5004	NYSE	NMT	Tue, Dec 15, 2015	13.39	13.79	13.30	13.47
5003	NYSE	NMT	Mon, Dec 14, 2015	13.67	13.79	13.54	13.57
5002	NYSE	NMT	Fri, Dec 11, 2015	13.80	13.80	13.68	13.68
5001	NYSE	NMT	Thu, Dec 10, 2015	13.91	13.91	13.66	13.75
5000	NYSE	NMT	Wed, Dec 9, 2015	13.91	13.92	13.84	13.92
4999	NYSE	NMT	Tue, Dec 8, 2015	13.58	13.87	13.58	13.81
4998	NYSE	NMT	Mon, Dec 7, 2015	13.56	13.74	13.55	13.64
4997	NYSE	NMT	Fri, Dec 4, 2015	13.71	13.71	13.53	13.55
4996	NYSE	NMT	Thu, Dec 3, 2015	13.68	13.71	13.62	13.71
4995	NYSE	NMT	Wed, Dec 2, 2015	13.69	13.74	13.61	13.65
4994	NYSE	NMT	Tue, Dec 1, 2015	13.68	13.68	13.59	13.64
4993	NYSE	NMT	Mon, Nov 30, 2015	13.53	13.67	13.53	13.62
4992	NYSE	NMT	Fri, Nov 27, 2015	13.67	13.69	13.49	13.62
4991	NYSE	NMT	Wed, Nov 25, 2015	13.65	13.66	13.54	13.61
4990	NYSE	NMT	Tue, Nov 24, 2015	13.59	13.67	13.54	13.60
4989	NYSE	NMT	Mon, Nov 23, 2015	13.42	13.58	13.42	13.58
4988	NYSE	NMT	Fri, Nov 20, 2015	13.61	13.68	13.51	13.51
4987	NYSE	NMT	Thu, Nov 19, 2015	13.69	13.73	13.57	13.60
4986	NYSE	NMT	Wed, Nov 18, 2015	13.57	13.68	13.57	13.65
4985	NYSE	NMT	Tue, Nov 17, 2015	13.65	13.75	13.52	13.56
4984	NYSE	NMT	Mon, Nov 16, 2015	13.51	13.67	13.51	13.56
4983	NYSE	NMT	Fri, Nov 13, 2015	13.54	13.65	13.44	13.54
4982	NYSE	NMT	Thu, Nov 12, 2015	13.46	13.52	13.37	13.51
4981	NYSE	NMT	Wed, Nov 11, 2015	13.42	13.46	13.40	13.41
4980	NYSE	NMT	Tue, Nov 10, 2015	13.42	13.44	13.36	13.41
4979	NYSE	NMT	Mon, Nov 9, 2015	13.48	13.48	13.33	13.38
4978	NYSE	NMT	Fri, Nov 6, 2015	13.56	13.58	13.46	13.52
4977	NYSE	NMT	Thu, Nov 5, 2015	13.60	13.68	13.55	13.60
4976	NYSE	NMT	Wed, Nov 4, 2015	13.56	13.59	13.43	13.50
4975	NYSE	NMT	Tue, Nov 3, 2015	13.63	13.63	13.50	13.57
4974	NYSE	NMT	Mon, Nov 2, 2015	13.53	13.67	13.50	13.63
4973	NYSE	NMT	Fri, Oct 30, 2015	13.69	13.69	13.51	13.51
4972	NYSE	NMT	Thu, Oct 29, 2015	13.57	13.70	13.55	13.56
4971	NYSE	NMT	Wed, Oct 28, 2015	13.56	13.75	13.50	13.59
4970	NYSE	NMT	Tue, Oct 27, 2015	13.50	13.69	13.41	13.61
4969	NYSE	NMT	Mon, Oct 26, 2015	13.50	13.50	13.45	13.50
4968	NYSE	NMT	Fri, Oct 23, 2015	13.51	13.53	13.47	13.50
4967	NYSE	NMT	Thu, Oct 22, 2015	13.56	13.66	13.46	13.46
4966	NYSE	NMT	Wed, Oct 21, 2015	13.50	13.58	13.50	13.50
4965	NYSE	NMT	Tue, Oct 20, 2015	13.58	13.58	13.41	13.44
4964	NYSE	NMT	Mon, Oct 19, 2015	13.42	13.62	13.42	13.59
4963	NYSE	NMT	Fri, Oct 16, 2015	13.59	13.63	13.52	13.54
4962	NYSE	NMT	Thu, Oct 15, 2015	13.67	13.73	13.65	13.66
4961	NYSE	NMT	Wed, Oct 14, 2015	13.73	13.74	13.70	13.70
4960	NYSE	NMT	Tue, Oct 13, 2015	13.76	13.76	13.68	13.72
4959	NYSE	NMT	Mon, Oct 12, 2015	13.71	13.73	13.70	13.73
4958	NYSE	NMT	Fri, Oct 9, 2015	13.72	13.75	13.72	13.75
4957	NYSE	NMT	Thu, Oct 8, 2015	13.72	13.78	13.72	13.75
4956	NYSE	NMT	Wed, Oct 7, 2015	13.72	13.73	13.72	13.73
4955	NYSE	NMT	Tue, Oct 6, 2015	13.65	13.95	13.65	13.75
4954	NYSE	NMT	Mon, Oct 5, 2015	13.65	13.94	13.65	13.69
4953	NYSE	NMT	Fri, Oct 2, 2015	13.56	13.68	13.56	13.68
4952	NYSE	NMT	Thu, Oct 1, 2015	13.51	13.51	13.49	13.51
4951	NYSE	NMT	Wed, Sep 30, 2015	13.51	13.51	13.45	13.48
4950	NYSE	NMT	Tue, Sep 29, 2015	13.39	13.44	13.36	13.43
4949	NYSE	NMT	Mon, Sep 28, 2015	13.43	13.46	13.33	13.45
4948	NYSE	NMT	Fri, Sep 25, 2015	13.30	13.42	13.13	13.39
4947	NYSE	NMT	Thu, Sep 24, 2015	13.21	13.29	13.18	13.28
4946	NYSE	NMT	Wed, Sep 23, 2015	13.22	13.23	13.12	13.19
4945	NYSE	NMT	Tue, Sep 22, 2015	13.16	13.25	13.12	13.16
4944	NYSE	NMT	Mon, Sep 21, 2015	13.31	13.31	13.11	13.12
4943	NYSE	NMT	Fri, Sep 18, 2015	13.18	13.32	13.18	13.21
4942	NYSE	NMT	Thu, Sep 17, 2015	13.15	13.23	13.12	13.15
4941	NYSE	NMT	Wed, Sep 16, 2015	13.15	13.15	13.15	13.15
4940	NYSE	NMT	Tue, Sep 15, 2015	13.15	13.15	13.10	13.13
4939	NYSE	NMT	Mon, Sep 14, 2015	13.22	13.22	13.06	13.06
4938	NYSE	NMT	Fri, Sep 11, 2015	13.20	13.28	13.20	13.20
4937	NYSE	NMT	Thu, Sep 10, 2015	13.23	13.27	13.23	13.25
4936	NYSE	NMT	Wed, Sep 9, 2015	13.39	13.39	13.22	13.23
4935	NYSE	NMT	Tue, Sep 8, 2015	13.34	13.36	13.25	13.34
4934	NYSE	NMT	Fri, Sep 4, 2015	13.39	13.39	13.26	13.33
4933	NYSE	NMT	Thu, Sep 3, 2015	13.27	13.37	13.27	13.36
4932	NYSE	NMT	Wed, Sep 2, 2015	13.33	13.33	13.21	13.21
4931	NYSE	NMT	Tue, Sep 1, 2015	13.34	13.35	13.25	13.29
4930	NYSE	NMT	Mon, Aug 31, 2015	13.13	13.29	13.13	13.29
4929	NYSE	NMT	Fri, Aug 28, 2015	13.13	13.20	13.12	13.18
4928	NYSE	NMT	Thu, Aug 27, 2015	13.20	13.27	13.17	13.23
4927	NYSE	NMT	Wed, Aug 26, 2015	13.17	13.29	13.09	13.15
4926	NYSE	NMT	Tue, Aug 25, 2015	13.26	13.35	13.09	13.27
4925	NYSE	NMT	Mon, Aug 24, 2015	12.73	13.41	12.70	13.26
4924	NYSE	NMT	Fri, Aug 21, 2015	13.33	13.33	13.21	13.33
4923	NYSE	NMT	Thu, Aug 20, 2015	13.30	13.35	13.25	13.30
4922	NYSE	NMT	Wed, Aug 19, 2015	13.19	13.33	13.19	13.27
4921	NYSE	NMT	Tue, Aug 18, 2015	13.28	13.35	13.19	13.19
4920	NYSE	NMT	Mon, Aug 17, 2015	13.15	13.28	13.13	13.22
4919	NYSE	NMT	Fri, Aug 14, 2015	13.28	13.28	13.15	13.15
4918	NYSE	NMT	Thu, Aug 13, 2015	13.19	13.32	13.19	13.24
4917	NYSE	NMT	Wed, Aug 12, 2015	13.18	13.21	13.15	13.15
4916	NYSE	NMT	Tue, Aug 11, 2015	13.25	13.30	13.14	13.17
4915	NYSE	NMT	Mon, Aug 10, 2015	13.16	13.31	13.16	13.18
4914	NYSE	NMT	Fri, Aug 7, 2015	13.22	13.29	13.10	13.10
4913	NYSE	NMT	Thu, Aug 6, 2015	13.19	13.21	13.16	13.19
4912	NYSE	NMT	Wed, Aug 5, 2015	13.20	13.20	13.08	13.17
4911	NYSE	NMT	Tue, Aug 4, 2015	13.49	13.51	13.07	13.16
4910	NYSE	NMT	Mon, Aug 3, 2015	13.58	13.58	13.39	13.39
4909	NYSE	NMT	Fri, Jul 31, 2015	13.49	13.64	13.43	13.54
4908	NYSE	NMT	Thu, Jul 30, 2015	13.57	13.57	13.42	13.42
4907	NYSE	NMT	Wed, Jul 29, 2015	13.56	13.57	13.52	13.52
4906	NYSE	NMT	Tue, Jul 28, 2015	13.55	13.55	13.38	13.49
4905	NYSE	NMT	Mon, Jul 27, 2015	13.58	13.59	13.45	13.54
4904	NYSE	NMT	Fri, Jul 24, 2015	13.35	13.52	13.28	13.50
4903	NYSE	NMT	Thu, Jul 23, 2015	13.44	13.44	13.28	13.30
4902	NYSE	NMT	Wed, Jul 22, 2015	13.42	13.50	13.30	13.35
4901	NYSE	NMT	Tue, Jul 21, 2015	13.36	13.43	13.29	13.40
4900	NYSE	NMT	Mon, Jul 20, 2015	13.42	13.49	13.32	13.37
4899	NYSE	NMT	Fri, Jul 17, 2015	13.48	13.57	13.48	13.52
4898	NYSE	NMT	Thu, Jul 16, 2015	13.35	13.41	13.32	13.41
4897	NYSE	NMT	Wed, Jul 15, 2015	13.31	13.35	13.30	13.31
4896	NYSE	NMT	Tue, Jul 14, 2015	13.35	13.37	13.28	13.28
4895	NYSE	NMT	Mon, Jul 13, 2015	13.23	13.35	13.22	13.35
4894	NYSE	NMT	Fri, Jul 10, 2015	13.24	13.36	13.23	13.36
4893	NYSE	NMT	Thu, Jul 9, 2015	13.49	13.49	13.23	13.25
4892	NYSE	NMT	Wed, Jul 8, 2015	13.45	13.50	13.32	13.46
4891	NYSE	NMT	Tue, Jul 7, 2015	13.38	13.38	13.32	13.33
4890	NYSE	NMT	Mon, Jul 6, 2015	13.34	13.34	13.26	13.33
4889	NYSE	NMT	Thu, Jul 2, 2015	13.22	13.46	13.18	13.36
4888	NYSE	NMT	Wed, Jul 1, 2015	13.36	13.36	13.17	13.20
4887	NYSE	NMT	Tue, Jun 30, 2015	13.25	13.30	13.19	13.26
4886	NYSE	NMT	Mon, Jun 29, 2015	13.37	13.37	13.18	13.24
4885	NYSE	NMT	Fri, Jun 26, 2015	13.53	13.53	13.31	13.38
4884	NYSE	NMT	Thu, Jun 25, 2015	13.55	13.58	13.40	13.58
4883	NYSE	NMT	Wed, Jun 24, 2015	13.50	13.55	13.47	13.50
4882	NYSE	NMT	Tue, Jun 23, 2015	13.43	13.64	13.40	13.53
4881	NYSE	NMT	Mon, Jun 22, 2015	13.41	13.50	13.36	13.44
4880	NYSE	NMT	Fri, Jun 19, 2015	13.39	13.47	13.32	13.47
4879	NYSE	NMT	Thu, Jun 18, 2015	13.34	13.45	13.32	13.42
4878	NYSE	NMT	Wed, Jun 17, 2015	13.33	13.40	13.22	13.30
4877	NYSE	NMT	Tue, Jun 16, 2015	13.38	13.46	13.31	13.36
4876	NYSE	NMT	Mon, Jun 15, 2015	13.34	13.40	13.16	13.40
4875	NYSE	NMT	Fri, Jun 12, 2015	13.24	13.35	13.19	13.35
4874	NYSE	NMT	Thu, Jun 11, 2015	13.12	13.18	13.08	13.18
4873	NYSE	NMT	Wed, Jun 10, 2015	13.03	13.12	12.99	13.12
4872	NYSE	NMT	Tue, Jun 9, 2015	13.03	13.12	12.96	13.02
4871	NYSE	NMT	Mon, Jun 8, 2015	13.14	13.16	12.95	13.08
4870	NYSE	NMT	Fri, Jun 5, 2015	13.15	13.25	13.10	13.10
4869	NYSE	NMT	Thu, Jun 4, 2015	13.15	13.18	13.13	13.18
4868	NYSE	NMT	Wed, Jun 3, 2015	13.15	13.17	13.11	13.14
4867	NYSE	NMT	Tue, Jun 2, 2015	13.23	13.23	13.18	13.19
4866	NYSE	NMT	Mon, Jun 1, 2015	13.20	13.24	13.15	13.23
4865	NYSE	NMT	Fri, May 29, 2015	13.14	13.23	13.05	13.14
4864	NYSE	NMT	Thu, May 28, 2015	13.07	13.14	13.07	13.11
4863	NYSE	NMT	Wed, May 27, 2015	13.09	13.19	13.09	13.13
4862	NYSE	NMT	Tue, May 26, 2015	13.07	13.14	13.07	13.13
4861	NYSE	NMT	Fri, May 22, 2015	13.10	13.10	12.96	13.01
4860	NYSE	NMT	Thu, May 21, 2015	13.09	13.16	13.09	13.10
4859	NYSE	NMT	Wed, May 20, 2015	13.09	13.10	13.02	13.07
4858	NYSE	NMT	Tue, May 19, 2015	13.12	13.13	13.07	13.11
4857	NYSE	NMT	Mon, May 18, 2015	13.10	13.17	13.10	13.11
4856	NYSE	NMT	Fri, May 15, 2015	13.14	13.25	13.14	13.17
4855	NYSE	NMT	Thu, May 14, 2015	13.15	13.19	13.15	13.18
4854	NYSE	NMT	Wed, May 13, 2015	13.21	13.21	13.20	13.21
4853	NYSE	NMT	Tue, May 12, 2015	13.17	13.26	13.15	13.26
4852	NYSE	NMT	Mon, May 11, 2015	13.19	13.26	13.19	13.20
4851	NYSE	NMT	Fri, May 8, 2015	13.23	13.31	13.20	13.24
4850	NYSE	NMT	Thu, May 7, 2015	13.21	13.23	13.20	13.20
4849	NYSE	NMT	Wed, May 6, 2015	13.23	13.28	13.19	13.19
4848	NYSE	NMT	Tue, May 5, 2015	13.33	13.33	13.27	13.31
4847	NYSE	NMT	Mon, May 4, 2015	13.27	13.34	13.25	13.34
4846	NYSE	NMT	Fri, May 1, 2015	13.33	13.35	13.25	13.25
4845	NYSE	NMT	Thu, Apr 30, 2015	13.37	13.37	13.26	13.31
4844	NYSE	NMT	Wed, Apr 29, 2015	13.36	13.38	13.31	13.38
4843	NYSE	NMT	Tue, Apr 28, 2015	13.37	13.38	13.32	13.37
4842	NYSE	NMT	Mon, Apr 27, 2015	13.33	13.37	13.33	13.37
4841	NYSE	NMT	Fri, Apr 24, 2015	13.32	13.38	13.32	13.37
4840	NYSE	NMT	Thu, Apr 23, 2015	13.35	13.37	13.34	13.37
4839	NYSE	NMT	Wed, Apr 22, 2015	13.37	13.39	13.33	13.34
4838	NYSE	NMT	Tue, Apr 21, 2015	13.36	13.37	13.36	13.36
4837	NYSE	NMT	Mon, Apr 20, 2015	13.31	13.38	13.31	13.36
4836	NYSE	NMT	Fri, Apr 17, 2015	13.25	13.36	13.25	13.34
4835	NYSE	NMT	Thu, Apr 16, 2015	13.33	13.37	13.33	13.37
4834	NYSE	NMT	Wed, Apr 15, 2015	13.33	13.36	13.32	13.36
4833	NYSE	NMT	Tue, Apr 14, 2015	13.33	13.35	13.31	13.31
4832	NYSE	NMT	Mon, Apr 13, 2015	13.29	13.35	13.26	13.29
4831	NYSE	NMT	Fri, Apr 10, 2015	13.38	13.39	13.29	13.34
4830	NYSE	NMT	Thu, Apr 9, 2015	13.35	13.38	13.30	13.38
4829	NYSE	NMT	Wed, Apr 8, 2015	13.38	13.40	13.32	13.36
4828	NYSE	NMT	Tue, Apr 7, 2015	13.39	13.39	13.33	13.38
4827	NYSE	NMT	Mon, Apr 6, 2015	13.36	13.43	13.31	13.36
4826	NYSE	NMT	Thu, Apr 2, 2015	13.45	13.45	13.36	13.39
4825	NYSE	NMT	Wed, Apr 1, 2015	13.43	13.43	13.38	13.41
4824	NYSE	NMT	Tue, Mar 31, 2015	13.35	13.40	13.32	13.40
4823	NYSE	NMT	Mon, Mar 30, 2015	13.36	13.36	13.33	13.34
4822	NYSE	NMT	Fri, Mar 27, 2015	13.35	13.39	13.27	13.38
4821	NYSE	NMT	Thu, Mar 26, 2015	13.34	13.36	13.31	13.36
4820	NYSE	NMT	Wed, Mar 25, 2015	13.37	13.37	13.33	13.34
4819	NYSE	NMT	Tue, Mar 24, 2015	13.37	13.38	13.34	13.36
4818	NYSE	NMT	Mon, Mar 23, 2015	13.36	13.43	13.36	13.38
4817	NYSE	NMT	Fri, Mar 20, 2015	13.33	13.39	13.32	13.36
4816	NYSE	NMT	Thu, Mar 19, 2015	13.34	13.39	13.25	13.35
4815	NYSE	NMT	Wed, Mar 18, 2015	13.31	13.40	13.31	13.39
4814	NYSE	NMT	Tue, Mar 17, 2015	13.26	13.26	13.26	13.26
4813	NYSE	NMT	Mon, Mar 16, 2015	13.31	13.35	13.27	13.28
4812	NYSE	NMT	Fri, Mar 13, 2015	13.35	13.36	13.30	13.35
4811	NYSE	NMT	Thu, Mar 12, 2015	13.34	13.34	13.32	13.34
4810	NYSE	NMT	Wed, Mar 11, 2015	13.31	13.32	13.31	13.32
4809	NYSE	NMT	Tue, Mar 10, 2015	13.38	13.38	13.36	13.30
4808	NYSE	NMT	Mon, Mar 9, 2015	13.39	13.39	13.33	13.35
4807	NYSE	NMT	Fri, Mar 6, 2015	13.45	13.46	13.35	13.36
4806	NYSE	NMT	Thu, Mar 5, 2015	13.43	13.48	13.43	13.47
4805	NYSE	NMT	Wed, Mar 4, 2015	13.47	13.55	13.45	13.48
4804	NYSE	NMT	Tue, Mar 3, 2015	13.46	13.46	13.40	13.41
4803	NYSE	NMT	Mon, Mar 2, 2015	13.52	13.52	13.39	13.42
4802	NYSE	NMT	Fri, Feb 27, 2015	13.40	13.50	13.39	13.50
4801	NYSE	NMT	Thu, Feb 26, 2015	13.37	13.40	13.36	13.39
4800	NYSE	NMT	Wed, Feb 25, 2015	13.46	13.46	13.39	13.40
4799	NYSE	NMT	Tue, Feb 24, 2015	13.35	13.40	13.35	13.40
4798	NYSE	NMT	Mon, Feb 23, 2015	13.36	13.45	13.33	13.40
4797	NYSE	NMT	Fri, Feb 20, 2015	13.34	13.36	13.32	13.36
4796	NYSE	NMT	Thu, Feb 19, 2015	13.28	13.36	13.20	13.35
4795	NYSE	NMT	Wed, Feb 18, 2015	13.18	13.29	13.17	13.27
4794	NYSE	NMT	Tue, Feb 17, 2015	13.24	13.26	13.17	13.17
4793	NYSE	NMT	Fri, Feb 13, 2015	13.30	13.34	13.23	13.23
4792	NYSE	NMT	Thu, Feb 12, 2015	13.39	13.41	13.30	13.30
4791	NYSE	NMT	Wed, Feb 11, 2015	13.53	13.53	13.38	13.38
4790	NYSE	NMT	Tue, Feb 10, 2015	13.52	13.52	13.45	13.46
4789	NYSE	NMT	Mon, Feb 9, 2015	13.63	13.64	13.55	13.55
4788	NYSE	NMT	Fri, Feb 6, 2015	13.64	13.64	13.55	13.55
4787	NYSE	NMT	Thu, Feb 5, 2015	13.71	13.71	13.64	13.66
4786	NYSE	NMT	Wed, Feb 4, 2015	13.69	13.71	13.60	13.65
4785	NYSE	NMT	Tue, Feb 3, 2015	13.72	13.78	13.69	13.69
4784	NYSE	NMT	Mon, Feb 2, 2015	13.75	13.75	13.73	13.74
4783	NYSE	NMT	Fri, Jan 30, 2015	13.70	13.75	13.70	13.75
4782	NYSE	NMT	Thu, Jan 29, 2015	13.74	13.75	13.71	13.73
4781	NYSE	NMT	Wed, Jan 28, 2015	13.67	13.74	13.65	13.74
4780	NYSE	NMT	Tue, Jan 27, 2015	13.57	13.63	13.57	13.61
4779	NYSE	NMT	Mon, Jan 26, 2015	13.56	13.61	13.56	13.61
4778	NYSE	NMT	Fri, Jan 23, 2015	13.55	13.56	13.54	13.55
4777	NYSE	NMT	Thu, Jan 22, 2015	13.57	13.58	13.56	13.56
4776	NYSE	NMT	Wed, Jan 21, 2015	13.56	13.60	13.56	13.56
4775	NYSE	NMT	Tue, Jan 20, 2015	13.54	13.58	13.52	13.55
4774	NYSE	NMT	Fri, Jan 16, 2015	13.55	13.55	13.52	13.52
4773	NYSE	NMT	Thu, Jan 15, 2015	13.52	13.59	13.52	13.54
4772	NYSE	NMT	Wed, Jan 14, 2015	13.45	13.57	13.45	13.54
4771	NYSE	NMT	Tue, Jan 13, 2015	13.41	13.48	13.41	13.45
4770	NYSE	NMT	Mon, Jan 12, 2015	13.50	13.51	13.46	13.51
4769	NYSE	NMT	Fri, Jan 9, 2015	13.39	13.49	13.39	13.45
4768	NYSE	NMT	Thu, Jan 8, 2015	13.45	13.51	13.44	13.44
4767	NYSE	NMT	Wed, Jan 7, 2015	13.37	13.50	13.37	13.46
4766	NYSE	NMT	Tue, Jan 6, 2015	13.28	13.44	13.28	13.39
4765	NYSE	NMT	Mon, Jan 5, 2015	13.28	13.31	13.23	13.27
4764	NYSE	NMT	Fri, Jan 2, 2015	13.23	13.29	13.23	13.29
4763	NYSE	NMT	Wed, Dec 31, 2014	13.27	13.28	13.22	13.24
4762	NYSE	NMT	Tue, Dec 30, 2014	13.12	13.21	13.12	13.21
4761	NYSE	NMT	Mon, Dec 29, 2014	13.15	13.18	13.11	13.12
4760	NYSE	NMT	Fri, Dec 26, 2014	13.21	13.23	13.13	13.17
4759	NYSE	NMT	Wed, Dec 24, 2014	13.14	13.14	13.11	13.13
4758	NYSE	NMT	Tue, Dec 23, 2014	13.16	13.23	13.15	13.16
4757	NYSE	NMT	Mon, Dec 22, 2014	13.18	13.24	13.11	13.15
4756	NYSE	NMT	Fri, Dec 19, 2014	13.22	13.24	13.16	13.23
4755	NYSE	NMT	Thu, Dec 18, 2014	13.26	13.26	13.15	13.18
4754	NYSE	NMT	Wed, Dec 17, 2014	13.15	13.25	13.14	13.19
4753	NYSE	NMT	Tue, Dec 16, 2014	13.17	13.20	13.14	13.14
4752	NYSE	NMT	Mon, Dec 15, 2014	13.13	13.20	13.13	13.16
4751	NYSE	NMT	Fri, Dec 12, 2014	13.10	13.15	13.10	13.11
4750	NYSE	NMT	Thu, Dec 11, 2014	13.13	13.13	13.04	13.07
4749	NYSE	NMT	Wed, Dec 10, 2014	13.12	13.17	13.12	13.16
4748	NYSE	NMT	Tue, Dec 9, 2014	13.16	13.17	13.12	13.12
4747	NYSE	NMT	Mon, Dec 8, 2014	13.16	13.17	13.12	13.12
4746	NYSE	NMT	Fri, Dec 5, 2014	13.16	13.19	13.14	13.19
4745	NYSE	NMT	Thu, Dec 4, 2014	13.21	13.24	13.18	13.21
4744	NYSE	NMT	Wed, Dec 3, 2014	13.17	13.21	13.14	13.17
4743	NYSE	NMT	Tue, Dec 2, 2014	13.20	13.20	13.11	13.13
4742	NYSE	NMT	Mon, Dec 1, 2014	13.10	13.17	13.09	13.14
4741	NYSE	NMT	Fri, Nov 28, 2014	13.11	13.12	13.10	13.12
4740	NYSE	NMT	Wed, Nov 26, 2014	13.11	13.15	13.01	13.12
4739	NYSE	NMT	Tue, Nov 25, 2014	13.04	13.10	13.01	13.10
4738	NYSE	NMT	Mon, Nov 24, 2014	13.11	13.19	13.01	13.07
4737	NYSE	NMT	Fri, Nov 21, 2014	13.08	13.14	13.08	13.10
4736	NYSE	NMT	Thu, Nov 20, 2014	13.10	13.13	13.06	13.13
4735	NYSE	NMT	Wed, Nov 19, 2014	13.06	13.13	13.06	13.09
4734	NYSE	NMT	Tue, Nov 18, 2014	13.14	13.16	13.06	13.06
4733	NYSE	NMT	Mon, Nov 17, 2014	13.21	13.21	13.08	13.08
4732	NYSE	NMT	Fri, Nov 14, 2014	13.22	13.22	13.20	13.20
4731	NYSE	NMT	Thu, Nov 13, 2014	13.19	13.20	13.16	13.17
4730	NYSE	NMT	Wed, Nov 12, 2014	13.19	13.22	13.19	13.20
4729	NYSE	NMT	Tue, Nov 11, 2014	13.26	13.28	13.24	13.24
4728	NYSE	NMT	Mon, Nov 10, 2014	13.24	13.29	13.24	13.27
4727	NYSE	NMT	Fri, Nov 7, 2014	13.26	13.27	13.24	13.26
4726	NYSE	NMT	Thu, Nov 6, 2014	13.28	13.35	13.22	13.35
4725	NYSE	NMT	Wed, Nov 5, 2014	13.25	13.29	13.25	13.27
4724	NYSE	NMT	Tue, Nov 4, 2014	13.32	13.32	13.20	13.29
4723	NYSE	NMT	Mon, Nov 3, 2014	13.28	13.34	13.25	13.27
4722	NYSE	NMT	Fri, Oct 31, 2014	13.24	13.24	13.23	13.24
4721	NYSE	NMT	Thu, Oct 30, 2014	13.33	13.33	13.27	13.27
4720	NYSE	NMT	Wed, Oct 29, 2014	13.29	13.30	13.24	13.27
4719	NYSE	NMT	Tue, Oct 28, 2014	13.29	13.29	13.19	13.22
4718	NYSE	NMT	Mon, Oct 27, 2014	13.27	13.29	13.25	13.26
4717	NYSE	NMT	Fri, Oct 24, 2014	13.25	13.26	13.21	13.22
4716	NYSE	NMT	Thu, Oct 23, 2014	13.26	13.28	13.25	13.25
4715	NYSE	NMT	Wed, Oct 22, 2014	13.24	13.28	13.22	13.25
4714	NYSE	NMT	Tue, Oct 21, 2014	13.24	13.31	13.22	13.31
4713	NYSE	NMT	Mon, Oct 20, 2014	13.23	13.28	13.16	13.27
4712	NYSE	NMT	Fri, Oct 17, 2014	13.26	13.31	13.21	13.27
4711	NYSE	NMT	Thu, Oct 16, 2014	13.22	13.31	13.19	13.25
4710	NYSE	NMT	Wed, Oct 15, 2014	13.22	13.30	13.22	13.26
4709	NYSE	NMT	Tue, Oct 14, 2014	13.24	13.25	13.21	13.22
4708	NYSE	NMT	Fri, Oct 10, 2014	13.35	13.35	13.27	13.27
4707	NYSE	NMT	Thu, Oct 9, 2014	13.38	13.42	13.35	13.41
4706	NYSE	NMT	Wed, Oct 8, 2014	13.27	13.37	13.27	13.34
4705	NYSE	NMT	Tue, Oct 7, 2014	13.29	13.32	13.29	13.32
4704	NYSE	NMT	Mon, Oct 6, 2014	13.24	13.34	13.24	13.31
4703	NYSE	NMT	Fri, Oct 3, 2014	13.27	13.34	13.24	13.28
4702	NYSE	NMT	Thu, Oct 2, 2014	13.29	13.38	13.20	13.38
4701	NYSE	NMT	Wed, Oct 1, 2014	13.31	13.31	13.20	13.22
4700	NYSE	NMT	Tue, Sep 30, 2014	13.31	13.36	13.24	13.26
4699	NYSE	NMT	Mon, Sep 29, 2014	13.25	13.31	13.20	13.31
4698	NYSE	NMT	Fri, Sep 26, 2014	13.25	13.35	13.25	13.35
4697	NYSE	NMT	Thu, Sep 25, 2014	13.28	13.30	13.20	13.30
4696	NYSE	NMT	Wed, Sep 24, 2014	13.23	13.29	13.23	13.27
4695	NYSE	NMT	Tue, Sep 23, 2014	13.23	13.23	13.10	13.23
4694	NYSE	NMT	Mon, Sep 22, 2014	13.21	13.23	13.20	13.20
4693	NYSE	NMT	Fri, Sep 19, 2014	13.22	13.23	13.18	13.23
4692	NYSE	NMT	Thu, Sep 18, 2014	13.20	13.22	13.20	13.20
4691	NYSE	NMT	Wed, Sep 17, 2014	13.28	13.28	13.21	13.24
4690	NYSE	NMT	Tue, Sep 16, 2014	13.19	13.26	13.11	13.26
4689	NYSE	NMT	Mon, Sep 15, 2014	13.23	13.25	13.20	13.25
4688	NYSE	NMT	Fri, Sep 12, 2014	13.15	13.24	13.15	13.24
4687	NYSE	NMT	Thu, Sep 11, 2014	13.17	13.21	13.13	13.20
4686	NYSE	NMT	Wed, Sep 10, 2014	13.21	13.22	13.20	13.20
4685	NYSE	NMT	Tue, Sep 9, 2014	13.27	13.27	13.22	13.24
4684	NYSE	NMT	Mon, Sep 8, 2014	13.22	13.27	13.21	13.27
4683	NYSE	NMT	Fri, Sep 5, 2014	13.24	13.25	13.19	13.25
4682	NYSE	NMT	Thu, Sep 4, 2014	13.19	13.25	13.18	13.23
4681	NYSE	NMT	Wed, Sep 3, 2014	13.26	13.26	13.18	13.23
4680	NYSE	NMT	Tue, Sep 2, 2014	13.20	13.25	13.11	13.23
4679	NYSE	NMT	Fri, Aug 29, 2014	13.11	13.23	13.11	13.20
4678	NYSE	NMT	Thu, Aug 28, 2014	13.03	13.18	13.03	13.10
4677	NYSE	NMT	Wed, Aug 27, 2014	13.24	13.24	13.07	13.07
4676	NYSE	NMT	Tue, Aug 26, 2014	13.18	13.20	13.14	13.19
4675	NYSE	NMT	Mon, Aug 25, 2014	13.14	13.20	13.12	13.14
4674	NYSE	NMT	Fri, Aug 22, 2014	13.21	13.26	13.12	13.18
4673	NYSE	NMT	Thu, Aug 21, 2014	13.19	13.23	13.16	13.21
4672	NYSE	NMT	Wed, Aug 20, 2014	13.20	13.30	13.19	13.19
4671	NYSE	NMT	Tue, Aug 19, 2014	13.10	13.20	13.07	13.15
4670	NYSE	NMT	Mon, Aug 18, 2014	13.09	13.15	13.01	13.01
4669	NYSE	NMT	Fri, Aug 15, 2014	13.23	13.24	13.12	13.15
4668	NYSE	NMT	Thu, Aug 14, 2014	13.26	13.27	13.17	13.17
4667	NYSE	NMT	Wed, Aug 13, 2014	13.27	13.29	13.23	13.23
4666	NYSE	NMT	Tue, Aug 12, 2014	13.31	13.32	13.29	13.30
4665	NYSE	NMT	Mon, Aug 11, 2014	13.24	13.37	13.24	13.31
4664	NYSE	NMT	Fri, Aug 8, 2014	13.22	13.30	13.22	13.30
4663	NYSE	NMT	Thu, Aug 7, 2014	13.09	13.22	13.09	13.21
4662	NYSE	NMT	Wed, Aug 6, 2014	13.15	13.24	13.11	13.15
4661	NYSE	NMT	Tue, Aug 5, 2014	12.93	13.18	12.93	13.18
4660	NYSE	NMT	Mon, Aug 4, 2014	13.13	13.13	12.93	12.95
4659	NYSE	NMT	Fri, Aug 1, 2014	13.07	13.11	13.06	13.09
4658	NYSE	NMT	Thu, Jul 31, 2014	13.10	13.10	12.93	13.00
4657	NYSE	NMT	Wed, Jul 30, 2014	13.37	13.37	13.07	13.07
4656	NYSE	NMT	Tue, Jul 29, 2014	13.34	13.40	13.29	13.40
4655	NYSE	NMT	Mon, Jul 28, 2014	13.41	13.41	13.30	13.31
4654	NYSE	NMT	Fri, Jul 25, 2014	13.44	13.44	13.37	13.42
4653	NYSE	NMT	Thu, Jul 24, 2014	13.38	13.41	13.35	13.38
4652	NYSE	NMT	Wed, Jul 23, 2014	13.49	13.49	13.38	13.38
4651	NYSE	NMT	Tue, Jul 22, 2014	13.45	13.47	13.40	13.46
4650	NYSE	NMT	Mon, Jul 21, 2014	13.36	13.50	13.36	13.44
4649	NYSE	NMT	Fri, Jul 18, 2014	13.40	13.48	13.39	13.39
4648	NYSE	NMT	Thu, Jul 17, 2014	13.47	13.53	13.44	13.49
4647	NYSE	NMT	Wed, Jul 16, 2014	13.46	13.49	13.38	13.44
4646	NYSE	NMT	Tue, Jul 15, 2014	13.57	13.61	13.48	13.50
4645	NYSE	NMT	Mon, Jul 14, 2014	13.56	13.75	13.53	13.58
4644	NYSE	NMT	Fri, Jul 11, 2014	13.47	13.61	13.37	13.61
4643	NYSE	NMT	Thu, Jul 10, 2014	13.53	13.56	13.42	13.46
4642	NYSE	NMT	Wed, Jul 9, 2014	13.52	13.52	13.50	13.52
4641	NYSE	NMT	Tue, Jul 8, 2014	13.47	13.61	13.44	13.54
4640	NYSE	NMT	Mon, Jul 7, 2014	13.38	13.51	13.37	13.46
4639	NYSE	NMT	Thu, Jul 3, 2014	13.40	13.42	13.34	13.40
4638	NYSE	NMT	Wed, Jul 2, 2014	13.31	13.43	13.30	13.43
4637	NYSE	NMT	Tue, Jul 1, 2014	13.37	13.38	13.26	13.31
4636	NYSE	NMT	Mon, Jun 30, 2014	13.34	13.36	13.25	13.33
4635	NYSE	NMT	Fri, Jun 27, 2014	13.29	13.36	13.29	13.34
4634	NYSE	NMT	Thu, Jun 26, 2014	13.30	13.40	13.25	13.35
4633	NYSE	NMT	Wed, Jun 25, 2014	13.26	13.40	13.26	13.32
4632	NYSE	NMT	Tue, Jun 24, 2014	13.33	13.37	13.31	13.31
4631	NYSE	NMT	Mon, Jun 23, 2014	13.31	13.32	13.25	13.30
4630	NYSE	NMT	Fri, Jun 20, 2014	13.29	13.34	13.18	13.34
4629	NYSE	NMT	Thu, Jun 19, 2014	13.25	13.33	13.22	13.33
4628	NYSE	NMT	Wed, Jun 18, 2014	12.95	13.29	12.95	13.28
4627	NYSE	NMT	Tue, Jun 17, 2014	13.15	13.27	13.00	13.00
4626	NYSE	NMT	Mon, Jun 16, 2014	13.12	13.25	13.11	13.22
4625	NYSE	NMT	Fri, Jun 13, 2014	13.20	13.20	13.11	13.18
4624	NYSE	NMT	Thu, Jun 12, 2014	13.26	13.28	13.13	13.21
4623	NYSE	NMT	Wed, Jun 11, 2014	13.16	13.25	13.09	13.25
4622	NYSE	NMT	Tue, Jun 10, 2014	13.24	13.35	13.20	13.20
4621	NYSE	NMT	Mon, Jun 9, 2014	13.22	13.34	13.22	13.28
4620	NYSE	NMT	Fri, Jun 6, 2014	13.20	13.32	13.20	13.22
4619	NYSE	NMT	Thu, Jun 5, 2014	13.08	13.24	13.08	13.24
4618	NYSE	NMT	Wed, Jun 4, 2014	13.27	13.31	13.21	13.22
4617	NYSE	NMT	Tue, Jun 3, 2014	13.35	13.35	13.27	13.27
4616	NYSE	NMT	Mon, Jun 2, 2014	13.37	13.40	13.30	13.30
4615	NYSE	NMT	Fri, May 30, 2014	13.35	13.37	13.27	13.33
4614	NYSE	NMT	Thu, May 29, 2014	13.31	13.50	13.31	13.38
4613	NYSE	NMT	Wed, May 28, 2014	13.38	13.38	13.29	13.31
4612	NYSE	NMT	Tue, May 27, 2014	13.26	13.33	13.26	13.33
4611	NYSE	NMT	Fri, May 23, 2014	13.29	13.31	13.21	13.26
4610	NYSE	NMT	Thu, May 22, 2014	13.34	13.34	13.27	13.29
4609	NYSE	NMT	Wed, May 21, 2014	13.33	13.35	13.25	13.31
4608	NYSE	NMT	Tue, May 20, 2014	13.30	13.34	13.27	13.31
4607	NYSE	NMT	Mon, May 19, 2014	13.36	13.36	13.29	13.29
4606	NYSE	NMT	Fri, May 16, 2014	13.33	13.33	13.30	13.32
4605	NYSE	NMT	Thu, May 15, 2014	13.32	13.34	13.31	13.31
4604	NYSE	NMT	Wed, May 14, 2014	13.27	13.30	13.27	13.30
4603	NYSE	NMT	Tue, May 13, 2014	13.21	13.28	13.21	13.25
4602	NYSE	NMT	Mon, May 12, 2014	13.27	13.29	13.27	13.27
4601	NYSE	NMT	Fri, May 9, 2014	13.26	13.30	13.25	13.28
4600	NYSE	NMT	Thu, May 8, 2014	13.26	13.29	13.26	13.28
4599	NYSE	NMT	Wed, May 7, 2014	13.28	13.32	13.24	13.27
4598	NYSE	NMT	Tue, May 6, 2014	13.21	13.27	13.21	13.23
4597	NYSE	NMT	Mon, May 5, 2014	13.29	13.29	13.24	13.27
4596	NYSE	NMT	Fri, May 2, 2014	13.31	13.31	13.26	13.26
4595	NYSE	NMT	Thu, May 1, 2014	13.32	13.33	13.23	13.28
4594	NYSE	NMT	Wed, Apr 30, 2014	13.22	13.30	13.22	13.30
4593	NYSE	NMT	Tue, Apr 29, 2014	13.35	13.35	13.15	13.19
4592	NYSE	NMT	Mon, Apr 28, 2014	13.21	13.26	13.12	13.18
4591	NYSE	NMT	Fri, Apr 25, 2014	13.15	13.23	13.14	13.15
4590	NYSE	NMT	Thu, Apr 24, 2014	13.08	13.18	13.06	13.14
4589	NYSE	NMT	Wed, Apr 23, 2014	12.99	13.12	12.99	13.09
4588	NYSE	NMT	Tue, Apr 22, 2014	13.03	13.07	12.96	12.98
4587	NYSE	NMT	Mon, Apr 21, 2014	12.98	13.02	12.93	12.93
4586	NYSE	NMT	Thu, Apr 17, 2014	12.95	12.97	12.90	12.91
4585	NYSE	NMT	Wed, Apr 16, 2014	12.91	13.03	12.91	12.96
4584	NYSE	NMT	Tue, Apr 15, 2014	12.95	13.01	12.90	12.92
4583	NYSE	NMT	Mon, Apr 14, 2014	12.89	12.96	12.86	12.87
4582	NYSE	NMT	Fri, Apr 11, 2014	12.89	13.11	12.81	12.89
4581	NYSE	NMT	Thu, Apr 10, 2014	12.89	12.94	12.87	12.89
4580	NYSE	NMT	Wed, Apr 9, 2014	12.87	12.89	12.85	12.87
4579	NYSE	NMT	Tue, Apr 8, 2014	12.85	12.88	12.82	12.85
4578	NYSE	NMT	Mon, Apr 7, 2014	12.82	12.86	12.75	12.84
4577	NYSE	NMT	Fri, Apr 4, 2014	12.76	12.84	12.73	12.75
4576	NYSE	NMT	Thu, Apr 3, 2014	12.73	12.78	12.72	12.73
4575	NYSE	NMT	Wed, Apr 2, 2014	12.78	12.78	12.70	12.70
4574	NYSE	NMT	Tue, Apr 1, 2014	12.78	12.78	12.69	12.72
4573	NYSE	NMT	Mon, Mar 31, 2014	12.72	12.76	12.72	12.76
4572	NYSE	NMT	Fri, Mar 28, 2014	12.74	12.79	12.72	12.78
4571	NYSE	NMT	Thu, Mar 27, 2014	12.82	12.82	12.75	12.75
4570	NYSE	NMT	Wed, Mar 26, 2014	12.70	12.73	12.68	12.73
4569	NYSE	NMT	Tue, Mar 25, 2014	12.63	12.71	12.59	12.69
4568	NYSE	NMT	Mon, Mar 24, 2014	12.59	12.73	12.59	12.73
4567	NYSE	NMT	Fri, Mar 21, 2014	12.66	12.68	12.62	12.64
4566	NYSE	NMT	Thu, Mar 20, 2014	12.57	12.65	12.57	12.65
4565	NYSE	NMT	Wed, Mar 19, 2014	12.75	12.84	12.65	12.66
4564	NYSE	NMT	Tue, Mar 18, 2014	12.80	12.80	12.80	12.80
4563	NYSE	NMT	Mon, Mar 17, 2014	12.80	12.87	12.80	12.84
4562	NYSE	NMT	Fri, Mar 14, 2014	12.72	12.82	12.72	12.80
4561	NYSE	NMT	Thu, Mar 13, 2014	12.74	12.80	12.74	12.77
4560	NYSE	NMT	Wed, Mar 12, 2014	12.73	12.73	12.70	12.72
4559	NYSE	NMT	Tue, Mar 11, 2014	12.74	12.75	12.73	12.74
4558	NYSE	NMT	Mon, Mar 10, 2014	12.71	12.75	12.69	12.75
4557	NYSE	NMT	Fri, Mar 7, 2014	12.76	12.76	12.64	12.72
4556	NYSE	NMT	Thu, Mar 6, 2014	12.82	12.87	12.76	12.77
4555	NYSE	NMT	Wed, Mar 5, 2014	12.84	12.84	12.80	12.81
4554	NYSE	NMT	Tue, Mar 4, 2014	12.85	12.89	12.82	12.85
4553	NYSE	NMT	Mon, Mar 3, 2014	12.75	12.82	12.75	12.82
4552	NYSE	NMT	Fri, Feb 28, 2014	12.74	12.75	12.71	12.75
4551	NYSE	NMT	Thu, Feb 27, 2014	12.69	12.75	12.69	12.75
4550	NYSE	NMT	Wed, Feb 26, 2014	12.70	12.74	12.68	12.68
4549	NYSE	NMT	Tue, Feb 25, 2014	12.69	12.74	12.68	12.69
4548	NYSE	NMT	Mon, Feb 24, 2014	12.69	12.74	12.69	12.73
4547	NYSE	NMT	Fri, Feb 21, 2014	12.65	12.69	12.65	12.69
4546	NYSE	NMT	Thu, Feb 20, 2014	12.56	12.68	12.56	12.64
4545	NYSE	NMT	Wed, Feb 19, 2014	12.59	12.68	12.59	12.61
4544	NYSE	NMT	Tue, Feb 18, 2014	12.66	12.66	12.57	12.59
4543	NYSE	NMT	Fri, Feb 14, 2014	12.66	12.69	12.60	12.60
4542	NYSE	NMT	Thu, Feb 13, 2014	12.71	12.76	12.66	12.67
4541	NYSE	NMT	Wed, Feb 12, 2014	12.70	12.74	12.66	12.69
4540	NYSE	NMT	Tue, Feb 11, 2014	12.78	12.81	12.78	12.78
4539	NYSE	NMT	Mon, Feb 10, 2014	12.71	12.80	12.71	12.80
4538	NYSE	NMT	Fri, Feb 7, 2014	12.71	12.78	12.70	12.73
4537	NYSE	NMT	Thu, Feb 6, 2014	12.68	12.73	12.67	12.72
4536	NYSE	NMT	Wed, Feb 5, 2014	12.65	12.65	12.64	12.64
4535	NYSE	NMT	Tue, Feb 4, 2014	12.72	12.78	12.66	12.67
4534	NYSE	NMT	Mon, Feb 3, 2014	12.72	12.80	12.71	12.80
4533	NYSE	NMT	Fri, Jan 31, 2014	12.71	12.77	12.69	12.73
4532	NYSE	NMT	Wed, Jan 29, 2014	12.65	12.65	12.60	12.61
4531	NYSE	NMT	Tue, Jan 28, 2014	12.57	12.66	12.57	12.63
4530	NYSE	NMT	Mon, Jan 27, 2014	12.67	12.67	12.58	12.58
4529	NYSE	NMT	Fri, Jan 24, 2014	12.62	12.67	12.60	12.67
4528	NYSE	NMT	Thu, Jan 23, 2014	12.61	12.69	12.61	12.67
4527	NYSE	NMT	Wed, Jan 22, 2014	12.63	12.65	12.44	12.59
4526	NYSE	NMT	Tue, Jan 21, 2014	12.57	12.59	12.54	12.54
4525	NYSE	NMT	Fri, Jan 17, 2014	12.55	12.63	12.49	12.60
4524	NYSE	NMT	Thu, Jan 16, 2014	12.47	12.55	12.43	12.54
4523	NYSE	NMT	Wed, Jan 15, 2014	12.49	12.56	12.48	12.48
4522	NYSE	NMT	Tue, Jan 14, 2014	12.43	12.52	12.43	12.48
4521	NYSE	NMT	Mon, Jan 13, 2014	12.47	12.52	12.41	12.49
4520	NYSE	NMT	Fri, Jan 10, 2014	12.24	12.52	12.24	12.52
4519	NYSE	NMT	Thu, Jan 9, 2014	12.38	12.46	12.30	12.30
4518	NYSE	NMT	Wed, Jan 8, 2014	12.33	12.46	12.28	12.40
4517	NYSE	NMT	Tue, Jan 7, 2014	12.41	12.44	12.33	12.33
4516	NYSE	NMT	Mon, Jan 6, 2014	12.22	12.44	12.22	12.41
4515	NYSE	NMT	Fri, Jan 3, 2014	12.27	12.27	12.14	12.21
4514	NYSE	NMT	Thu, Jan 2, 2014	12.14	12.15	12.05	12.11
4513	NYSE	NMT	Tue, Dec 31, 2013	12.12	12.23	12.06	12.12
4512	NYSE	NMT	Mon, Dec 30, 2013	12.07	12.23	12.03	12.17
4511	NYSE	NMT	Fri, Dec 27, 2013	12.23	12.24	12.08	12.13
4510	NYSE	NMT	Thu, Dec 26, 2013	12.29	12.29	12.15	12.24
4509	NYSE	NMT	Tue, Dec 24, 2013	12.25	12.27	12.15	12.27
4508	NYSE	NMT	Mon, Dec 23, 2013	12.30	12.31	12.22	12.27
4507	NYSE	NMT	Fri, Dec 20, 2013	12.20	12.30	12.15	12.25
4506	NYSE	NMT	Thu, Dec 19, 2013	12.15	12.25	12.15	12.19
4505	NYSE	NMT	Wed, Dec 18, 2013	12.01	12.18	12.00	12.13
4504	NYSE	NMT	Tue, Dec 17, 2013	11.83	12.07	11.83	12.00
4503	NYSE	NMT	Mon, Dec 16, 2013	11.90	11.90	11.83	11.85
4502	NYSE	NMT	Fri, Dec 13, 2013	11.89	11.92	11.83	11.91
4501	NYSE	NMT	Thu, Dec 12, 2013	11.90	11.96	11.81	11.90
4500	NYSE	NMT	Wed, Dec 11, 2013	11.97	12.00	11.91	11.95
4499	NYSE	NMT	Tue, Dec 10, 2013	11.93	12.03	11.93	11.99
4498	NYSE	NMT	Mon, Dec 9, 2013	11.98	12.00	11.90	11.99
4497	NYSE	NMT	Fri, Dec 6, 2013	11.96	12.09	11.93	12.03
4496	NYSE	NMT	Thu, Dec 5, 2013	12.09	12.15	12.02	12.06
4495	NYSE	NMT	Wed, Dec 4, 2013	12.00	12.12	11.91	12.10
4494	NYSE	NMT	Tue, Dec 3, 2013	12.13	12.13	12.07	12.09
4493	NYSE	NMT	Mon, Dec 2, 2013	12.05	12.09	11.95	12.09
4492	NYSE	NMT	Fri, Nov 29, 2013	12.08	12.15	12.08	12.13
4491	NYSE	NMT	Wed, Nov 27, 2013	12.05	12.14	12.02	12.06
4490	NYSE	NMT	Tue, Nov 26, 2013	12.11	12.20	12.03	12.04
4489	NYSE	NMT	Mon, Nov 25, 2013	12.11	12.20	12.08	12.16
4488	NYSE	NMT	Fri, Nov 22, 2013	12.10	12.21	12.10	12.18
4487	NYSE	NMT	Thu, Nov 21, 2013	12.20	12.20	12.13	12.19
4486	NYSE	NMT	Wed, Nov 20, 2013	12.14	12.28	12.14	12.21
4485	NYSE	NMT	Tue, Nov 19, 2013	12.14	12.33	12.14	12.22
4484	NYSE	NMT	Mon, Nov 18, 2013	12.18	12.24	12.16	12.20
4483	NYSE	NMT	Fri, Nov 15, 2013	12.18	12.25	12.10	12.18
4482	NYSE	NMT	Thu, Nov 14, 2013	12.23	12.29	12.09	12.15
4481	NYSE	NMT	Wed, Nov 13, 2013	12.29	12.34	12.19	12.25
4480	NYSE	NMT	Tue, Nov 12, 2013	12.40	12.46	12.34	12.41
4479	NYSE	NMT	Mon, Nov 11, 2013	12.47	12.48	12.40	12.47
4478	NYSE	NMT	Fri, Nov 8, 2013	12.53	12.53	12.39	12.45
4477	NYSE	NMT	Thu, Nov 7, 2013	12.52	12.59	12.52	12.57
4476	NYSE	NMT	Wed, Nov 6, 2013	12.61	12.61	12.56	12.56
4475	NYSE	NMT	Tue, Nov 5, 2013	12.55	12.61	12.50	12.52
4474	NYSE	NMT	Mon, Nov 4, 2013	12.68	12.68	12.60	12.62
4473	NYSE	NMT	Fri, Nov 1, 2013	12.74	12.74	12.49	12.57
4472	NYSE	NMT	Thu, Oct 31, 2013	12.70	12.75	12.61	12.69
4471	NYSE	NMT	Wed, Oct 30, 2013	12.75	12.75	12.73	12.73
4470	NYSE	NMT	Tue, Oct 29, 2013	12.81	12.81	12.70	12.74
4469	NYSE	NMT	Mon, Oct 28, 2013	12.78	12.78	12.71	12.75
4468	NYSE	NMT	Fri, Oct 25, 2013	12.69	12.74	12.64	12.70
4467	NYSE	NMT	Thu, Oct 24, 2013	12.64	12.87	12.64	12.69
4466	NYSE	NMT	Wed, Oct 23, 2013	12.76	12.76	12.67	12.69
4465	NYSE	NMT	Tue, Oct 22, 2013	12.62	12.77	12.61	12.67
4464	NYSE	NMT	Mon, Oct 21, 2013	12.70	12.70	12.62	12.62
4463	NYSE	NMT	Fri, Oct 18, 2013	12.68	12.80	12.63	12.63
4462	NYSE	NMT	Thu, Oct 17, 2013	12.60	12.79	12.60	12.68
4461	NYSE	NMT	Wed, Oct 16, 2013	12.58	12.60	12.46	12.59
4460	NYSE	NMT	Tue, Oct 15, 2013	12.53	12.66	12.53	12.56
4459	NYSE	NMT	Mon, Oct 14, 2013	12.51	12.69	12.50	12.55
4458	NYSE	NMT	Fri, Oct 11, 2013	12.54	12.58	12.51	12.51
4457	NYSE	NMT	Thu, Oct 10, 2013	12.54	12.60	12.51	12.54
4456	NYSE	NMT	Wed, Oct 9, 2013	12.62	12.62	12.44	12.56
4455	NYSE	NMT	Tue, Oct 8, 2013	12.63	12.78	12.59	12.67
4454	NYSE	NMT	Mon, Oct 7, 2013	12.72	12.73	12.64	12.73
4453	NYSE	NMT	Fri, Oct 4, 2013	12.69	12.80	12.59	12.80
4452	NYSE	NMT	Thu, Oct 3, 2013	12.86	12.86	12.65	12.66
4451	NYSE	NMT	Wed, Oct 2, 2013	12.90	12.90	12.71	12.81
4450	NYSE	NMT	Tue, Oct 1, 2013	12.81	12.82	12.77	12.81
4449	NYSE	NMT	Mon, Sep 30, 2013	12.81	12.87	12.72	12.76
4448	NYSE	NMT	Fri, Sep 27, 2013	12.81	12.90	12.79	12.90
4447	NYSE	NMT	Thu, Sep 26, 2013	12.82	12.92	12.76	12.88
4446	NYSE	NMT	Wed, Sep 25, 2013	12.84	12.88	12.81	12.86
4445	NYSE	NMT	Tue, Sep 24, 2013	13.05	13.05	12.70	12.78
4444	NYSE	NMT	Mon, Sep 23, 2013	13.01	13.02	12.81	13.00
4443	NYSE	NMT	Fri, Sep 20, 2013	12.72	13.10	12.72	12.81
4442	NYSE	NMT	Thu, Sep 19, 2013	12.91	12.93	12.64	12.79
4441	NYSE	NMT	Wed, Sep 18, 2013	12.75	12.96	12.75	12.85
4440	NYSE	NMT	Tue, Sep 17, 2013	12.74	12.85	12.69	12.79
4439	NYSE	NMT	Mon, Sep 16, 2013	12.90	12.90	12.50	12.66
4438	NYSE	NMT	Fri, Sep 13, 2013	12.65	12.80	12.58	12.75
4437	NYSE	NMT	Thu, Sep 12, 2013	12.66	12.74	12.58	12.70
4436	NYSE	NMT	Wed, Sep 11, 2013	12.66	12.72	12.59	12.62
4435	NYSE	NMT	Tue, Sep 10, 2013	12.73	12.80	12.73	12.73
4434	NYSE	NMT	Mon, Sep 9, 2013	12.81	12.81	12.66	12.72
4433	NYSE	NMT	Fri, Sep 6, 2013	12.71	12.80	12.71	12.76
4432	NYSE	NMT	Thu, Sep 5, 2013	12.71	12.81	12.69	12.78
4431	NYSE	NMT	Wed, Sep 4, 2013	13.06	13.06	12.75	12.76
4430	NYSE	NMT	Tue, Sep 3, 2013	13.06	13.07	12.87	12.96
4429	NYSE	NMT	Fri, Aug 30, 2013	12.92	13.02	12.92	13.02
4428	NYSE	NMT	Thu, Aug 29, 2013	12.89	13.11	12.88	12.93
4427	NYSE	NMT	Wed, Aug 28, 2013	12.99	12.99	12.79	12.94
4426	NYSE	NMT	Tue, Aug 27, 2013	12.91	12.98	12.91	12.98
4425	NYSE	NMT	Mon, Aug 26, 2013	13.20	13.20	12.91	13.05
4424	NYSE	NMT	Fri, Aug 23, 2013	13.14	13.18	13.02	13.18
4423	NYSE	NMT	Thu, Aug 22, 2013	13.19	13.23	13.00	13.06
4422	NYSE	NMT	Wed, Aug 21, 2013	13.29	13.30	13.12	13.14
4421	NYSE	NMT	Tue, Aug 20, 2013	13.12	13.41	13.12	13.39
4420	NYSE	NMT	Mon, Aug 19, 2013	13.36	13.36	13.18	13.22
4419	NYSE	NMT	Fri, Aug 16, 2013	13.38	13.46	13.37	13.41
4418	NYSE	NMT	Thu, Aug 15, 2013	13.60	13.60	13.35	13.52
4417	NYSE	NMT	Wed, Aug 14, 2013	13.47	13.59	13.46	13.59
4416	NYSE	NMT	Tue, Aug 13, 2013	13.71	13.71	13.65	13.65
4415	NYSE	NMT	Mon, Aug 12, 2013	13.70	13.77	13.62	13.74
4414	NYSE	NMT	Fri, Aug 9, 2013	13.89	13.89	13.48	13.62
4413	NYSE	NMT	Thu, Aug 8, 2013	13.60	13.84	13.60	13.72
4412	NYSE	NMT	Wed, Aug 7, 2013	13.48	13.78	13.48	13.66
4411	NYSE	NMT	Tue, Aug 6, 2013	13.84	13.88	13.56	13.57
4410	NYSE	NMT	Mon, Aug 5, 2013	13.42	13.83	13.42	13.72
4409	NYSE	NMT	Fri, Aug 2, 2013	13.77	13.85	13.51	13.51
4408	NYSE	NMT	Thu, Aug 1, 2013	13.79	13.88	13.63	13.63
4407	NYSE	NMT	Wed, Jul 31, 2013	13.51	13.77	13.51	13.72
4406	NYSE	NMT	Tue, Jul 30, 2013	13.36	13.58	13.31	13.48
4405	NYSE	NMT	Mon, Jul 29, 2013	13.30	13.49	13.27	13.37
4404	NYSE	NMT	Fri, Jul 26, 2013	13.26	13.38	13.21	13.27
4403	NYSE	NMT	Thu, Jul 25, 2013	13.27	13.50	13.11	13.36
4402	NYSE	NMT	Wed, Jul 24, 2013	13.45	13.47	13.24	13.38
4401	NYSE	NMT	Tue, Jul 23, 2013	13.50	13.60	13.43	13.60
4400	NYSE	NMT	Mon, Jul 22, 2013	13.65	13.65	13.58	13.58
4399	NYSE	NMT	Fri, Jul 19, 2013	13.49	13.76	13.41	13.75
4398	NYSE	NMT	Thu, Jul 18, 2013	13.58	13.70	13.48	13.54
4397	NYSE	NMT	Wed, Jul 17, 2013	13.52	13.67	13.44	13.65
4396	NYSE	NMT	Tue, Jul 16, 2013	13.43	13.60	13.29	13.60
4395	NYSE	NMT	Mon, Jul 15, 2013	13.45	13.60	13.40	13.54
4394	NYSE	NMT	Fri, Jul 12, 2013	13.59	13.65	13.49	13.65
4393	NYSE	NMT	Thu, Jul 11, 2013	13.40	13.60	13.35	13.60
4392	NYSE	NMT	Wed, Jul 10, 2013	13.32	13.33	13.28	13.33
4391	NYSE	NMT	Tue, Jul 9, 2013	13.32	13.45	13.24	13.34
4390	NYSE	NMT	Mon, Jul 8, 2013	13.57	13.66	13.32	13.40
4389	NYSE	NMT	Fri, Jul 5, 2013	13.59	13.85	13.33	13.55
4388	NYSE	NMT	Wed, Jul 3, 2013	13.61	13.67	13.60	13.60
4387	NYSE	NMT	Tue, Jul 2, 2013	13.96	14.19	13.59	13.59
4386	NYSE	NMT	Mon, Jul 1, 2013	13.91	14.10	13.73	13.83
4385	NYSE	NMT	Fri, Jun 28, 2013	14.17	14.17	13.64	13.83
4384	NYSE	NMT	Thu, Jun 27, 2013	13.82	14.11	13.82	13.82
4383	NYSE	NMT	Wed, Jun 26, 2013	13.54	13.98	13.54	13.98
4382	NYSE	NMT	Tue, Jun 25, 2013	13.36	13.53	13.13	13.40
4381	NYSE	NMT	Mon, Jun 24, 2013	13.03	13.40	12.80	13.31
4380	NYSE	NMT	Fri, Jun 21, 2013	13.11	13.49	13.11	13.39
4379	NYSE	NMT	Thu, Jun 20, 2013	13.09	13.15	12.94	13.02
4378	NYSE	NMT	Wed, Jun 19, 2013	13.01	13.32	13.01	13.21
4377	NYSE	NMT	Tue, Jun 18, 2013	13.12	13.25	13.10	13.21
4376	NYSE	NMT	Mon, Jun 17, 2013	13.24	13.40	13.24	13.31
4375	NYSE	NMT	Fri, Jun 14, 2013	13.16	13.18	13.10	13.15
4374	NYSE	NMT	Thu, Jun 13, 2013	13.02	13.19	12.99	13.15
4373	NYSE	NMT	Wed, Jun 12, 2013	13.24	13.29	12.81	13.04
4372	NYSE	NMT	Tue, Jun 11, 2013	13.40	13.45	13.34	13.37
4371	NYSE	NMT	Mon, Jun 10, 2013	13.65	13.69	13.50	13.53
4370	NYSE	NMT	Fri, Jun 7, 2013	13.83	13.89	13.71	13.77
4369	NYSE	NMT	Thu, Jun 6, 2013	13.57	13.82	13.57	13.78
4368	NYSE	NMT	Wed, Jun 5, 2013	13.76	13.81	13.69	13.70
4367	NYSE	NMT	Tue, Jun 4, 2013	13.57	13.69	13.38	13.69
4366	NYSE	NMT	Mon, Jun 3, 2013	13.56	13.72	13.47	13.61
4365	NYSE	NMT	Fri, May 31, 2013	13.99	14.00	13.48	13.64
4364	NYSE	NMT	Thu, May 30, 2013	13.92	13.97	13.81	13.85
4363	NYSE	NMT	Wed, May 29, 2013	14.28	14.28	13.76	13.88
4362	NYSE	NMT	Tue, May 28, 2013	14.40	14.40	14.24	14.27
4361	NYSE	NMT	Fri, May 24, 2013	14.47	14.47	14.47	14.47
4360	NYSE	NMT	Thu, May 23, 2013	14.40	14.47	14.40	14.47
4359	NYSE	NMT	Wed, May 22, 2013	14.70	14.70	14.49	14.49
4358	NYSE	NMT	Tue, May 21, 2013	14.64	14.64	14.63	14.64
4357	NYSE	NMT	Mon, May 20, 2013	14.63	14.78	14.59	14.65
4356	NYSE	NMT	Fri, May 17, 2013	14.67	14.85	14.57	14.62
4355	NYSE	NMT	Thu, May 16, 2013	14.87	14.90	14.65	14.65
4354	NYSE	NMT	Wed, May 15, 2013	14.83	14.84	14.83	14.84
4353	NYSE	NMT	Tue, May 14, 2013	14.75	15.08	14.75	14.79
4352	NYSE	NMT	Mon, May 13, 2013	14.83	14.84	14.74	14.74
4351	NYSE	NMT	Fri, May 10, 2013	14.77	14.91	14.76	14.90
4350	NYSE	NMT	Thu, May 9, 2013	15.02	15.02	14.77	14.84
4349	NYSE	NMT	Wed, May 8, 2013	14.91	14.99	14.91	14.96
4348	NYSE	NMT	Tue, May 7, 2013	15.00	15.00	14.90	14.90
4347	NYSE	NMT	Mon, May 6, 2013	14.95	15.05	14.95	15.01
4346	NYSE	NMT	Fri, May 3, 2013	15.15	15.15	15.08	15.08
4345	NYSE	NMT	Thu, May 2, 2013	15.23	15.23	15.07	15.07
4344	NYSE	NMT	Wed, May 1, 2013	15.25	15.25	15.03	15.18
4343	NYSE	NMT	Tue, Apr 30, 2013	15.14	15.19	15.03	15.14
4342	NYSE	NMT	Mon, Apr 29, 2013	15.30	15.30	15.13	15.15
4341	NYSE	NMT	Fri, Apr 26, 2013	15.33	15.33	15.20	15.28
4340	NYSE	NMT	Thu, Apr 25, 2013	15.20	15.22	15.20	15.22
4339	NYSE	NMT	Wed, Apr 24, 2013	15.07	15.21	15.05	15.15
4338	NYSE	NMT	Tue, Apr 23, 2013	15.15	15.21	15.13	15.21
4337	NYSE	NMT	Mon, Apr 22, 2013	14.88	15.24	14.88	15.15
4336	NYSE	NMT	Fri, Apr 19, 2013	14.88	15.10	14.82	15.02
4335	NYSE	NMT	Thu, Apr 18, 2013	15.00	15.20	14.88	15.06
4334	NYSE	NMT	Wed, Apr 17, 2013	15.05	15.05	15.05	15.05
4333	NYSE	NMT	Tue, Apr 16, 2013	15.07	15.11	15.07	15.11
4332	NYSE	NMT	Mon, Apr 15, 2013	15.20	15.20	14.93	15.05
4331	NYSE	NMT	Fri, Apr 12, 2013	15.24	15.24	15.17	15.17
4330	NYSE	NMT	Thu, Apr 11, 2013	15.42	15.42	15.18	15.37
4329	NYSE	NMT	Wed, Apr 10, 2013	15.42	15.44	15.40	15.44
4328	NYSE	NMT	Tue, Apr 9, 2013	15.56	15.56	15.35	15.49
4327	NYSE	NMT	Mon, Apr 8, 2013	15.60	15.60	15.30	15.46
4326	NYSE	NMT	Fri, Apr 5, 2013	15.50	15.50	15.35	15.47
4325	NYSE	NMT	Thu, Apr 4, 2013	15.30	15.35	15.23	15.24
4324	NYSE	NMT	Wed, Apr 3, 2013	15.32	15.48	15.26	15.43
4323	NYSE	NMT	Tue, Apr 2, 2013	15.37	15.37	15.04	15.36
4322	NYSE	NMT	Mon, Apr 1, 2013	15.26	15.26	15.13	15.24
4321	NYSE	NMT	Thu, Mar 28, 2013	15.12	15.26	15.07	15.20
4320	NYSE	NMT	Wed, Mar 27, 2013	15.12	15.12	14.98	15.07
4319	NYSE	NMT	Tue, Mar 26, 2013	15.15	15.15	15.03	15.08
4318	NYSE	NMT	Mon, Mar 25, 2013	15.34	15.34	15.15	15.15
4317	NYSE	NMT	Fri, Mar 22, 2013	15.43	15.43	15.23	15.32
4316	NYSE	NMT	Thu, Mar 21, 2013	15.32	15.42	15.19	15.36
4315	NYSE	NMT	Wed, Mar 20, 2013	15.24	15.30	15.09	15.29
4314	NYSE	NMT	Tue, Mar 19, 2013	14.58	15.30	14.32	15.07
4313	NYSE	NMT	Mon, Mar 18, 2013	14.07	14.59	14.07	14.54
4312	NYSE	NMT	Fri, Mar 15, 2013	14.44	14.44	14.23	14.43
4311	NYSE	NMT	Thu, Mar 14, 2013	14.54	14.54	14.44	14.45
4310	NYSE	NMT	Wed, Mar 13, 2013	14.84	14.89	14.54	14.54
4309	NYSE	NMT	Mon, Mar 11, 2013	14.92	15.03	14.90	14.93
4308	NYSE	NMT	Fri, Mar 8, 2013	15.14	15.14	14.99	14.99
4307	NYSE	NMT	Thu, Mar 7, 2013	15.20	15.23	15.06	15.06
4306	NYSE	NMT	Wed, Mar 6, 2013	15.32	15.32	15.20	15.20
4305	NYSE	NMT	Tue, Mar 5, 2013	15.34	15.37	15.31	15.31
4304	NYSE	NMT	Mon, Mar 4, 2013	15.48	15.48	15.34	15.34
4303	NYSE	NMT	Fri, Mar 1, 2013	15.50	15.50	15.40	15.47
4302	NYSE	NMT	Thu, Feb 28, 2013	15.45	15.45	15.30	15.44
4301	NYSE	NMT	Wed, Feb 27, 2013	15.45	15.55	15.45	15.53
4300	NYSE	NMT	Tue, Feb 26, 2013	15.54	15.54	15.43	15.53
4299	NYSE	NMT	Mon, Feb 25, 2013	15.59	15.59	15.43	15.43
4298	NYSE	NMT	Fri, Feb 22, 2013	15.57	15.57	15.44	15.52
4297	NYSE	NMT	Thu, Feb 21, 2013	15.64	15.67	15.60	15.62
4296	NYSE	NMT	Wed, Feb 20, 2013	15.66	15.66	15.61	15.63
4295	NYSE	NMT	Tue, Feb 19, 2013	15.69	15.69	15.66	15.69
4294	NYSE	NMT	Fri, Feb 15, 2013	15.70	15.80	15.66	15.66
4293	NYSE	NMT	Thu, Feb 14, 2013	15.63	15.74	15.55	15.67
4292	NYSE	NMT	Wed, Feb 13, 2013	15.63	15.71	15.63	15.65
4291	NYSE	NMT	Tue, Feb 12, 2013	15.65	15.69	15.65	15.69
4290	NYSE	NMT	Mon, Feb 11, 2013	15.65	15.66	15.65	15.66
4289	NYSE	NMT	Fri, Feb 8, 2013	15.61	15.64	15.61	15.61
4288	NYSE	NMT	Thu, Feb 7, 2013	15.62	15.71	15.50	15.67
4287	NYSE	NMT	Wed, Feb 6, 2013	15.56	15.62	15.52	15.62
4286	NYSE	NMT	Tue, Feb 5, 2013	15.55	15.60	15.52	15.60
4285	NYSE	NMT	Mon, Feb 4, 2013	15.76	15.76	15.46	15.51
4284	NYSE	NMT	Fri, Feb 1, 2013	15.75	15.75	15.59	15.70
4283	NYSE	NMT	Thu, Jan 31, 2013	15.55	15.69	15.55	15.62
4282	NYSE	NMT	Wed, Jan 30, 2013	15.88	15.88	15.54	15.54
4281	NYSE	NMT	Tue, Jan 29, 2013	15.71	15.79	15.70	15.76
4280	NYSE	NMT	Mon, Jan 28, 2013	15.72	15.83	15.67	15.75
4279	NYSE	NMT	Fri, Jan 25, 2013	15.80	15.80	15.74	15.80
4278	NYSE	NMT	Thu, Jan 24, 2013	15.75	15.84	15.75	15.80
4277	NYSE	NMT	Wed, Jan 23, 2013	15.65	15.75	15.65	15.66
4276	NYSE	NMT	Tue, Jan 22, 2013	15.68	15.72	15.57	15.57
4275	NYSE	NMT	Fri, Jan 18, 2013	15.80	15.80	15.67	15.72
4274	NYSE	NMT	Thu, Jan 17, 2013	15.70	15.75	15.70	15.75
4273	NYSE	NMT	Wed, Jan 16, 2013	15.65	15.70	15.50	15.67
4272	NYSE	NMT	Tue, Jan 15, 2013	15.64	15.65	15.56	15.56
4271	NYSE	NMT	Mon, Jan 14, 2013	15.45	15.71	15.34	15.65
4270	NYSE	NMT	Fri, Jan 11, 2013	15.43	15.43	15.27	15.34
4269	NYSE	NMT	Thu, Jan 10, 2013	15.63	15.63	15.46	15.58
4268	NYSE	NMT	Wed, Jan 9, 2013	15.36	15.50	15.36	15.50
4267	NYSE	NMT	Tue, Jan 8, 2013	15.30	15.43	15.30	15.42
4266	NYSE	NMT	Mon, Jan 7, 2013	15.34	15.34	15.25	15.28
4265	NYSE	NMT	Fri, Jan 4, 2013	15.20	15.28	15.15	15.26
4264	NYSE	NMT	Thu, Jan 3, 2013	15.25	15.36	15.10	15.16
4263	NYSE	NMT	Wed, Jan 2, 2013	14.99	15.19	14.98	15.19
4262	NYSE	NMT	Mon, Dec 31, 2012	14.75	14.88	14.75	14.82
4261	NYSE	NMT	Fri, Dec 28, 2012	14.72	14.80	14.61	14.78
4260	NYSE	NMT	Thu, Dec 27, 2012	14.71	14.74	14.63	14.63
4259	NYSE	NMT	Wed, Dec 26, 2012	14.80	14.82	14.74	14.77
4258	NYSE	NMT	Mon, Dec 24, 2012	14.90	14.90	14.69	14.75
4257	NYSE	NMT	Fri, Dec 21, 2012	14.71	14.88	14.71	14.83
4256	NYSE	NMT	Thu, Dec 20, 2012	14.94	15.00	14.75	14.80
4255	NYSE	NMT	Wed, Dec 19, 2012	14.62	14.86	14.62	14.86
4254	NYSE	NMT	Tue, Dec 18, 2012	14.63	14.65	14.55	14.60
4253	NYSE	NMT	Mon, Dec 17, 2012	14.76	14.76	14.58	14.64
4252	NYSE	NMT	Fri, Dec 14, 2012	15.20	15.20	14.89	14.92
4251	NYSE	NMT	Thu, Dec 13, 2012	15.24	15.25	15.14	15.22
4250	NYSE	NMT	Wed, Dec 12, 2012	15.27	15.27	15.13	15.23
4249	NYSE	NMT	Tue, Dec 11, 2012	15.37	15.38	15.37	15.38
4248	NYSE	NMT	Mon, Dec 10, 2012	15.49	15.49	15.40	15.44
4247	NYSE	NMT	Fri, Dec 7, 2012	15.60	15.60	15.47	15.56
4246	NYSE	NMT	Thu, Dec 6, 2012	15.49	15.49	15.48	15.49
4245	NYSE	NMT	Wed, Dec 5, 2012	15.58	15.58	15.26	15.48
4244	NYSE	NMT	Tue, Dec 4, 2012	15.58	15.58	15.49	15.58
4243	NYSE	NMT	Mon, Dec 3, 2012	15.73	15.73	15.40	15.49
4242	NYSE	NMT	Fri, Nov 30, 2012	15.57	15.67	15.56	15.58
4241	NYSE	NMT	Thu, Nov 29, 2012	15.61	15.61	15.56	15.60
4240	NYSE	NMT	Wed, Nov 28, 2012	15.58	15.58	15.51	15.52
4239	NYSE	NMT	Tue, Nov 27, 2012	15.48	15.50	15.46	15.49
4238	NYSE	NMT	Mon, Nov 26, 2012	15.60	15.61	15.47	15.47
4237	NYSE	NMT	Wed, Nov 21, 2012	15.45	15.60	15.45	15.58
4236	NYSE	NMT	Tue, Nov 20, 2012	15.26	15.42	15.26	15.42
4235	NYSE	NMT	Mon, Nov 19, 2012	15.33	15.33	15.16	15.30
4234	NYSE	NMT	Fri, Nov 16, 2012	15.17	15.25	15.09	15.09
4233	NYSE	NMT	Thu, Nov 15, 2012	15.23	15.27	15.06	15.07
4232	NYSE	NMT	Wed, Nov 14, 2012	15.48	15.48	15.28	15.28
4231	NYSE	NMT	Tue, Nov 13, 2012	15.52	15.52	15.36	15.36
4230	NYSE	NMT	Mon, Nov 12, 2012	15.51	15.63	15.51	15.63
4229	NYSE	NMT	Fri, Nov 9, 2012	15.43	15.49	15.37	15.49
4228	NYSE	NMT	Thu, Nov 8, 2012	15.46	15.50	15.42	15.45
4227	NYSE	NMT	Wed, Nov 7, 2012	15.42	15.46	15.42	15.43
4226	NYSE	NMT	Tue, Nov 6, 2012	15.37	15.37	15.29	15.30
4225	NYSE	NMT	Mon, Nov 5, 2012	15.37	15.37	15.30	15.34
4224	NYSE	NMT	Fri, Nov 2, 2012	15.54	15.54	15.37	15.40
4223	NYSE	NMT	Thu, Nov 1, 2012	15.48	15.48	15.44	15.45
4222	NYSE	NMT	Wed, Oct 31, 2012	15.44	15.49	15.36	15.41
4221	NYSE	NMT	Fri, Oct 26, 2012	15.47	15.49	15.42	15.48
4220	NYSE	NMT	Thu, Oct 25, 2012	15.45	15.49	15.44	15.47
4219	NYSE	NMT	Wed, Oct 24, 2012	15.35	15.44	15.33	15.44
4218	NYSE	NMT	Tue, Oct 23, 2012	15.30	15.38	15.20	15.33
4217	NYSE	NMT	Mon, Oct 22, 2012	15.54	15.54	15.30	15.30
4216	NYSE	NMT	Fri, Oct 19, 2012	15.62	15.66	15.50	15.52
4215	NYSE	NMT	Thu, Oct 18, 2012	15.75	15.80	15.44	15.53
4214	NYSE	NMT	Wed, Oct 17, 2012	15.77	15.80	15.73	15.73
4213	NYSE	NMT	Tue, Oct 16, 2012	15.92	15.93	15.74	15.85
4212	NYSE	NMT	Mon, Oct 15, 2012	15.92	15.92	15.84	15.92
4211	NYSE	NMT	Fri, Oct 12, 2012	15.84	15.98	15.81	15.86
4210	NYSE	NMT	Thu, Oct 11, 2012	15.70	15.84	15.65	15.84
4209	NYSE	NMT	Wed, Oct 10, 2012	15.80	15.81	15.76	15.81
4208	NYSE	NMT	Tue, Oct 9, 2012	15.69	15.78	15.69	15.78
4207	NYSE	NMT	Mon, Oct 8, 2012	15.79	15.80	15.70	15.73
4206	NYSE	NMT	Fri, Oct 5, 2012	15.54	15.79	15.54	15.79
4205	NYSE	NMT	Thu, Oct 4, 2012	15.61	15.65	15.54	15.56
4204	NYSE	NMT	Wed, Oct 3, 2012	15.60	15.69	15.53	15.55
4203	NYSE	NMT	Tue, Oct 2, 2012	15.60	15.64	15.53	15.61
4202	NYSE	NMT	Mon, Oct 1, 2012	15.69	15.69	15.49	15.64
4201	NYSE	NMT	Fri, Sep 28, 2012	15.35	15.68	15.35	15.55
4200	NYSE	NMT	Thu, Sep 27, 2012	15.46	15.46	15.29	15.35
4199	NYSE	NMT	Wed, Sep 26, 2012	15.40	15.46	15.34	15.37
4198	NYSE	NMT	Tue, Sep 25, 2012	15.34	15.38	15.28	15.37
4197	NYSE	NMT	Mon, Sep 24, 2012	15.64	15.64	15.29	15.33
4196	NYSE	NMT	Fri, Sep 21, 2012	15.54	15.58	15.48	15.51
4195	NYSE	NMT	Thu, Sep 20, 2012	15.41	15.62	15.39	15.54
4194	NYSE	NMT	Wed, Sep 19, 2012	15.35	15.40	15.29	15.34
4193	NYSE	NMT	Tue, Sep 18, 2012	15.39	15.39	15.33	15.39
4192	NYSE	NMT	Mon, Sep 17, 2012	15.32	15.50	15.29	15.39
4191	NYSE	NMT	Fri, Sep 14, 2012	15.41	15.50	15.29	15.45
4190	NYSE	NMT	Thu, Sep 13, 2012	15.49	15.49	15.35	15.35
4189	NYSE	NMT	Wed, Sep 12, 2012	15.12	15.48	15.12	15.48
4188	NYSE	NMT	Tue, Sep 11, 2012	15.13	15.24	15.13	15.22
4187	NYSE	NMT	Mon, Sep 10, 2012	15.14	15.14	14.99	15.13
4186	NYSE	NMT	Fri, Sep 7, 2012	15.14	15.16	15.10	15.16
4185	NYSE	NMT	Thu, Sep 6, 2012	15.13	15.15	15.11	15.14
4184	NYSE	NMT	Wed, Sep 5, 2012	15.13	15.14	15.13	15.14
4183	NYSE	NMT	Tue, Sep 4, 2012	15.19	15.19	15.10	15.10
4182	NYSE	NMT	Fri, Aug 31, 2012	15.15	15.17	15.15	15.17
4181	NYSE	NMT	Thu, Aug 30, 2012	15.11	15.15	15.07	15.15
4180	NYSE	NMT	Wed, Aug 29, 2012	14.97	15.11	14.97	15.08
4179	NYSE	NMT	Tue, Aug 28, 2012	14.92	14.97	14.91	14.96
4178	NYSE	NMT	Mon, Aug 27, 2012	14.93	14.96	14.93	14.95
4177	NYSE	NMT	Fri, Aug 24, 2012	14.90	14.94	14.81	14.94
4176	NYSE	NMT	Thu, Aug 23, 2012	14.96	15.09	14.76	14.88
4175	NYSE	NMT	Wed, Aug 22, 2012	15.10	15.10	14.93	15.00
4174	NYSE	NMT	Tue, Aug 21, 2012	15.28	15.28	15.08	15.11
4173	NYSE	NMT	Mon, Aug 20, 2012	15.31	15.34	15.20	15.27
4172	NYSE	NMT	Fri, Aug 17, 2012	15.46	15.49	15.45	15.46
4171	NYSE	NMT	Thu, Aug 16, 2012	15.40	15.49	15.39	15.46
4170	NYSE	NMT	Wed, Aug 15, 2012	15.60	15.84	15.37	15.37
4169	NYSE	NMT	Tue, Aug 14, 2012	15.49	15.65	15.49	15.60
4168	NYSE	NMT	Mon, Aug 13, 2012	15.75	15.75	15.42	15.42
4167	NYSE	NMT	Fri, Aug 10, 2012	15.66	15.80	15.66	15.70
4166	NYSE	NMT	Thu, Aug 9, 2012	15.53	15.65	15.52	15.65
4165	NYSE	NMT	Wed, Aug 8, 2012	15.64	15.70	15.61	15.61
4164	NYSE	NMT	Tue, Aug 7, 2012	15.62	15.64	15.62	15.62
4163	NYSE	NMT	Mon, Aug 6, 2012	15.60	15.65	15.48	15.50
4162	NYSE	NMT	Fri, Aug 3, 2012	15.60	15.65	15.50	15.57
4161	NYSE	NMT	Thu, Aug 2, 2012	15.65	15.65	15.58	15.58
4160	NYSE	NMT	Wed, Aug 1, 2012	15.65	15.65	15.55	15.63
4159	NYSE	NMT	Tue, Jul 31, 2012	15.53	15.53	15.53	15.53
4158	NYSE	NMT	Mon, Jul 30, 2012	15.65	15.65	15.50	15.50
4157	NYSE	NMT	Fri, Jul 27, 2012	15.68	15.68	15.60	15.60
4156	NYSE	NMT	Thu, Jul 26, 2012	15.55	15.55	15.53	15.53
4155	NYSE	NMT	Wed, Jul 25, 2012	15.41	15.57	15.40	15.57
4154	NYSE	NMT	Tue, Jul 24, 2012	15.43	15.46	15.31	15.38
4153	NYSE	NMT	Mon, Jul 23, 2012	15.36	15.36	15.31	15.35
4152	NYSE	NMT	Fri, Jul 20, 2012	15.42	15.42	15.20	15.30
4151	NYSE	NMT	Thu, Jul 19, 2012	15.47	15.47	15.47	15.47
4150	NYSE	NMT	Wed, Jul 18, 2012	15.37	15.40	15.33	15.40
4149	NYSE	NMT	Tue, Jul 17, 2012	15.35	15.39	15.35	15.35
4148	NYSE	NMT	Mon, Jul 16, 2012	15.37	15.37	15.29	15.30
4147	NYSE	NMT	Fri, Jul 13, 2012	15.27	15.28	15.27	15.28
4146	NYSE	NMT	Thu, Jul 12, 2012	15.27	15.27	15.24	15.24
4145	NYSE	NMT	Wed, Jul 11, 2012	15.19	15.27	15.15	15.20
4144	NYSE	NMT	Tue, Jul 10, 2012	15.16	15.26	15.10	15.18
4143	NYSE	NMT	Mon, Jul 9, 2012	15.14	15.14	15.13	15.13
4142	NYSE	NMT	Fri, Jul 6, 2012	15.15	15.22	15.15	15.15
4141	NYSE	NMT	Thu, Jul 5, 2012	15.15	15.19	15.15	15.17
4140	NYSE	NMT	Tue, Jul 3, 2012	15.18	15.20	15.08	15.09
4139	NYSE	NMT	Mon, Jul 2, 2012	15.13	15.13	15.06	15.07
4138	NYSE	NMT	Fri, Jun 29, 2012	15.06	15.11	15.00	15.00
4137	NYSE	NMT	Thu, Jun 28, 2012	14.98	15.07	14.98	15.06
4136	NYSE	NMT	Wed, Jun 27, 2012	15.08	15.16	15.05	15.09
4135	NYSE	NMT	Tue, Jun 26, 2012	15.10	15.12	15.00	15.00
4134	NYSE	NMT	Mon, Jun 25, 2012	15.12	15.12	15.06	15.06
4133	NYSE	NMT	Fri, Jun 22, 2012	15.10	15.13	15.10	15.13
4132	NYSE	NMT	Wed, Jun 20, 2012	15.10	15.10	15.10	15.10
4131	NYSE	NMT	Tue, Jun 19, 2012	14.90	15.11	14.90	15.11
4130	NYSE	NMT	Mon, Jun 18, 2012	15.05	15.05	15.01	15.01
4129	NYSE	NMT	Fri, Jun 15, 2012	15.10	15.10	15.02	15.02
4128	NYSE	NMT	Thu, Jun 14, 2012	15.11	15.11	15.05	15.07
4127	NYSE	NMT	Wed, Jun 13, 2012	15.18	15.18	15.18	15.18
4126	NYSE	NMT	Mon, Jun 11, 2012	15.15	15.39	15.15	15.24
4125	NYSE	NMT	Fri, Jun 8, 2012	15.09	15.12	15.04	15.10
4124	NYSE	NMT	Thu, Jun 7, 2012	15.10	15.10	15.00	15.00
4123	NYSE	NMT	Wed, Jun 6, 2012	15.22	15.22	15.10	15.10
4122	NYSE	NMT	Tue, Jun 5, 2012	15.21	15.27	15.21	15.27
4121	NYSE	NMT	Mon, Jun 4, 2012	15.28	15.28	15.14	15.22
4120	NYSE	NMT	Fri, Jun 1, 2012	15.21	15.24	15.21	15.23
4119	NYSE	NMT	Thu, May 31, 2012	15.12	15.17	15.12	15.12
4118	NYSE	NMT	Wed, May 30, 2012	15.16	15.16	15.12	15.12
4117	NYSE	NMT	Tue, May 29, 2012	15.23	15.23	15.12	15.23
4116	NYSE	NMT	Fri, May 25, 2012	15.15	15.17	15.12	15.17
4115	NYSE	NMT	Thu, May 24, 2012	15.15	15.15	15.12	15.12
4114	NYSE	NMT	Wed, May 23, 2012	15.18	15.18	15.17	15.17
4113	NYSE	NMT	Tue, May 22, 2012	15.19	15.19	15.15	15.15
4112	NYSE	NMT	Mon, May 21, 2012	15.24	15.26	15.24	15.26
4111	NYSE	NMT	Fri, May 18, 2012	15.24	15.24	15.19	15.20
4110	NYSE	NMT	Thu, May 17, 2012	15.19	15.33	15.19	15.20
4109	NYSE	NMT	Wed, May 16, 2012	15.26	15.26	15.09	15.19
4108	NYSE	NMT	Tue, May 15, 2012	15.13	15.26	15.10	15.26
4107	NYSE	NMT	Mon, May 14, 2012	15.17	15.17	15.17	15.17
4106	NYSE	NMT	Fri, May 11, 2012	15.28	15.28	15.20	15.20
4105	NYSE	NMT	Wed, May 9, 2012	15.37	15.37	15.26	15.26
4104	NYSE	NMT	Tue, May 8, 2012	15.45	15.50	15.40	15.40
4103	NYSE	NMT	Mon, May 7, 2012	15.24	15.50	15.23	15.44
4102	NYSE	NMT	Fri, May 4, 2012	15.30	15.30	15.24	15.24
4101	NYSE	NMT	Thu, May 3, 2012	15.41	15.45	15.32	15.32
4100	NYSE	NMT	Wed, May 2, 2012	15.30	15.41	15.30	15.39
4099	NYSE	NMT	Tue, May 1, 2012	15.29	15.30	15.24	15.30
4098	NYSE	NMT	Mon, Apr 30, 2012	15.28	15.29	15.28	15.29
4097	NYSE	NMT	Fri, Apr 27, 2012	15.29	15.30	15.23	15.23
4096	NYSE	NMT	Thu, Apr 26, 2012	15.30	15.30	15.23	15.23
4095	NYSE	NMT	Wed, Apr 25, 2012	15.19	15.28	15.18	15.28
4094	NYSE	NMT	Tue, Apr 24, 2012	15.04	15.25	15.04	15.19
4093	NYSE	NMT	Mon, Apr 23, 2012	15.07	15.09	14.95	15.05
4092	NYSE	NMT	Fri, Apr 20, 2012	15.23	15.23	15.00	15.08
4091	NYSE	NMT	Thu, Apr 19, 2012	15.17	15.25	15.17	15.25
4090	NYSE	NMT	Wed, Apr 18, 2012	15.10	15.24	15.10	15.24
4089	NYSE	NMT	Tue, Apr 17, 2012	15.10	15.10	15.10	15.10
4088	NYSE	NMT	Mon, Apr 16, 2012	15.09	15.10	15.09	15.10
4087	NYSE	NMT	Fri, Apr 13, 2012	14.79	15.10	14.79	15.10
4086	NYSE	NMT	Thu, Apr 12, 2012	14.85	14.85	14.69	14.79
4085	NYSE	NMT	Wed, Apr 11, 2012	15.02	15.02	14.85	14.90
4084	NYSE	NMT	Tue, Apr 10, 2012	14.98	15.03	14.98	15.01
4083	NYSE	NMT	Thu, Apr 5, 2012	14.82	14.93	14.82	14.93
4082	NYSE	NMT	Wed, Apr 4, 2012	14.98	14.98	14.82	14.82
4081	NYSE	NMT	Tue, Apr 3, 2012	14.95	14.95	14.86	14.95
4080	NYSE	NMT	Mon, Apr 2, 2012	14.98	15.08	14.86	14.86
4079	NYSE	NMT	Fri, Mar 30, 2012	15.07	15.09	14.82	14.97
4078	NYSE	NMT	Thu, Mar 29, 2012	14.98	15.05	14.96	15.05
4077	NYSE	NMT	Wed, Mar 28, 2012	15.20	15.20	14.98	15.08
4076	NYSE	NMT	Tue, Mar 27, 2012	15.06	15.18	15.04	15.18
4075	NYSE	NMT	Mon, Mar 26, 2012	15.14	15.18	15.08	15.14
4074	NYSE	NMT	Fri, Mar 23, 2012	15.04	15.10	15.04	15.10
4073	NYSE	NMT	Thu, Mar 22, 2012	14.75	14.98	14.75	14.90
4072	NYSE	NMT	Wed, Mar 21, 2012	14.61	14.82	14.60	14.60
4071	NYSE	NMT	Tue, Mar 20, 2012	14.48	14.60	14.46	14.60
4070	NYSE	NMT	Mon, Mar 19, 2012	14.14	14.33	14.14	14.33
4069	NYSE	NMT	Fri, Mar 16, 2012	14.49	14.49	14.00	14.10
4068	NYSE	NMT	Thu, Mar 15, 2012	14.86	14.86	14.49	14.49
4067	NYSE	NMT	Wed, Mar 14, 2012	15.06	15.06	14.75	14.77
4066	NYSE	NMT	Tue, Mar 13, 2012	15.14	15.14	15.06	15.06
4065	NYSE	NMT	Mon, Mar 12, 2012	15.27	15.27	15.19	15.26
4064	NYSE	NMT	Fri, Mar 9, 2012	15.33	15.33	15.17	15.17
4063	NYSE	NMT	Thu, Mar 8, 2012	15.36	15.36	15.17	15.26
4062	NYSE	NMT	Wed, Mar 7, 2012	15.28	15.36	15.28	15.36
4061	NYSE	NMT	Tue, Mar 6, 2012	15.33	15.35	15.28	15.30
4060	NYSE	NMT	Mon, Mar 5, 2012	15.23	15.43	15.21	15.33
4059	NYSE	NMT	Fri, Mar 2, 2012	15.21	15.21	15.18	15.21
4058	NYSE	NMT	Thu, Mar 1, 2012	15.38	15.38	15.10	15.20
4057	NYSE	NMT	Wed, Feb 29, 2012	15.20	15.22	15.17	15.22
4056	NYSE	NMT	Tue, Feb 28, 2012	15.24	15.24	15.16	15.20
4055	NYSE	NMT	Mon, Feb 27, 2012	15.20	15.28	15.15	15.27
4054	NYSE	NMT	Fri, Feb 24, 2012	15.17	15.17	15.16	15.16
4053	NYSE	NMT	Thu, Feb 23, 2012	15.08	15.17	15.08	15.17
4052	NYSE	NMT	Wed, Feb 22, 2012	15.33	15.33	15.16	15.17
4051	NYSE	NMT	Tue, Feb 21, 2012	15.24	15.36	15.24	15.36
4050	NYSE	NMT	Fri, Feb 17, 2012	15.28	15.28	15.25	15.25
4049	NYSE	NMT	Thu, Feb 16, 2012	15.54	15.54	15.15	15.28
4048	NYSE	NMT	Wed, Feb 15, 2012	15.40	15.47	15.40	15.42
4047	NYSE	NMT	Tue, Feb 14, 2012	15.50	15.50	15.37	15.44
4046	NYSE	NMT	Mon, Feb 13, 2012	15.46	15.51	15.46	15.51
4045	NYSE	NMT	Fri, Feb 10, 2012	15.39	15.69	15.39	15.51
4044	NYSE	NMT	Thu, Feb 9, 2012	15.47	15.47	15.21	15.34
4043	NYSE	NMT	Wed, Feb 8, 2012	15.45	15.48	15.37	15.48
4042	NYSE	NMT	Tue, Feb 7, 2012	15.25	15.25	15.21	15.25
4041	NYSE	NMT	Fri, Feb 3, 2012	15.40	15.40	15.21	15.21
4040	NYSE	NMT	Thu, Feb 2, 2012	15.31	15.44	15.29	15.33
4039	NYSE	NMT	Wed, Feb 1, 2012	15.23	15.26	15.21	15.25
4038	NYSE	NMT	Tue, Jan 31, 2012	15.09	15.17	15.09	15.17
4037	NYSE	NMT	Mon, Jan 30, 2012	15.01	15.15	15.01	15.13
4036	NYSE	NMT	Fri, Jan 27, 2012	15.10	15.15	15.07	15.14
4035	NYSE	NMT	Thu, Jan 26, 2012	15.04	15.10	15.04	15.10
4034	NYSE	NMT	Wed, Jan 25, 2012	14.85	15.13	14.77	15.09
4033	NYSE	NMT	Tue, Jan 24, 2012	14.90	14.91	14.90	14.90
4032	NYSE	NMT	Mon, Jan 23, 2012	14.96	14.97	14.88	14.92
4031	NYSE	NMT	Fri, Jan 20, 2012	14.94	15.08	14.93	14.94
4030	NYSE	NMT	Thu, Jan 19, 2012	14.88	15.08	14.88	14.95
4029	NYSE	NMT	Wed, Jan 18, 2012	14.85	14.88	14.81	14.81
4028	NYSE	NMT	Tue, Jan 17, 2012	14.66	14.84	14.66	14.84
4027	NYSE	NMT	Fri, Jan 13, 2012	14.77	14.78	14.64	14.64
4026	NYSE	NMT	Thu, Jan 12, 2012	14.73	14.73	14.68	14.68
4025	NYSE	NMT	Wed, Jan 11, 2012	14.60	14.71	14.60	14.71
4024	NYSE	NMT	Tue, Jan 10, 2012	14.95	14.95	14.37	14.67
4023	NYSE	NMT	Mon, Jan 9, 2012	14.75	15.16	14.75	14.92
4022	NYSE	NMT	Fri, Jan 6, 2012	14.75	14.75	14.62	14.75
4021	NYSE	NMT	Thu, Jan 5, 2012	14.53	14.72	14.53	14.72
4020	NYSE	NMT	Wed, Jan 4, 2012	14.50	14.54	14.38	14.52
4019	NYSE	NMT	Tue, Jan 3, 2012	14.51	14.63	14.37	14.63
4018	NYSE	NMT	Fri, Dec 30, 2011	14.83	14.83	14.61	14.61
4017	NYSE	NMT	Thu, Dec 29, 2011	14.52	14.58	14.50	14.58
4016	NYSE	NMT	Wed, Dec 28, 2011	14.44	14.50	14.44	14.50
4015	NYSE	NMT	Tue, Dec 27, 2011	14.35	14.49	14.32	14.32
4014	NYSE	NMT	Fri, Dec 23, 2011	14.34	14.39	14.26	14.26
4013	NYSE	NMT	Thu, Dec 22, 2011	14.26	14.35	14.26	14.35
4012	NYSE	NMT	Wed, Dec 21, 2011	14.14	14.25	14.10	14.25
4011	NYSE	NMT	Tue, Dec 20, 2011	14.06	14.07	14.00	14.02
4010	NYSE	NMT	Mon, Dec 19, 2011	14.11	14.18	13.96	13.99
4009	NYSE	NMT	Fri, Dec 16, 2011	14.05	14.10	14.00	14.10
4008	NYSE	NMT	Thu, Dec 15, 2011	14.01	14.14	14.01	14.11
4007	NYSE	NMT	Wed, Dec 14, 2011	14.13	14.13	13.99	13.99
4006	NYSE	NMT	Tue, Dec 13, 2011	14.06	14.17	13.95	14.01
4005	NYSE	NMT	Mon, Dec 12, 2011	14.05	14.11	14.05	14.11
4004	NYSE	NMT	Fri, Dec 9, 2011	14.05	14.10	13.97	14.10
4003	NYSE	NMT	Thu, Dec 8, 2011	13.92	14.10	13.91	14.10
4002	NYSE	NMT	Wed, Dec 7, 2011	13.91	13.93	13.89	13.91
4001	NYSE	NMT	Tue, Dec 6, 2011	13.89	13.89	13.87	13.88
4000	NYSE	NMT	Mon, Dec 5, 2011	13.87	13.89	13.85	13.89
3999	NYSE	NMT	Fri, Dec 2, 2011	13.94	13.95	13.79	13.95
3998	NYSE	NMT	Thu, Dec 1, 2011	13.86	13.90	13.84	13.90
3997	NYSE	NMT	Wed, Nov 30, 2011	13.80	13.88	13.74	13.78
3996	NYSE	NMT	Tue, Nov 29, 2011	13.91	13.92	13.77	13.78
3995	NYSE	NMT	Mon, Nov 28, 2011	13.80	13.91	13.80	13.91
3994	NYSE	NMT	Wed, Nov 23, 2011	13.93	13.94	13.86	13.86
3993	NYSE	NMT	Tue, Nov 22, 2011	13.90	13.92	13.87	13.88
3992	NYSE	NMT	Mon, Nov 21, 2011	13.91	13.91	13.84	13.87
3991	NYSE	NMT	Fri, Nov 18, 2011	13.94	13.94	13.93	13.93
3990	NYSE	NMT	Thu, Nov 17, 2011	13.96	13.96	13.86	13.86
3989	NYSE	NMT	Wed, Nov 16, 2011	13.89	13.95	13.89	13.95
3988	NYSE	NMT	Tue, Nov 15, 2011	13.96	13.99	13.83	13.83
3987	NYSE	NMT	Mon, Nov 14, 2011	13.78	13.99	13.78	13.99
3986	NYSE	NMT	Fri, Nov 11, 2011	13.78	13.78	13.77	13.77
3985	NYSE	NMT	Thu, Nov 10, 2011	13.84	13.84	13.77	13.77
3984	NYSE	NMT	Wed, Nov 9, 2011	13.85	13.97	13.84	13.89
3983	NYSE	NMT	Tue, Nov 8, 2011	13.79	13.91	13.79	13.89
3982	NYSE	NMT	Mon, Nov 7, 2011	13.79	13.79	13.70	13.79
3981	NYSE	NMT	Fri, Nov 4, 2011	13.79	13.80	13.70	13.79
3980	NYSE	NMT	Thu, Nov 3, 2011	13.88	13.89	13.77	13.80
3979	NYSE	NMT	Wed, Nov 2, 2011	13.89	13.89	13.87	13.87
3978	NYSE	NMT	Tue, Nov 1, 2011	13.72	13.81	13.72	13.81
3977	NYSE	NMT	Mon, Oct 31, 2011	13.72	13.76	13.66	13.68
3976	NYSE	NMT	Fri, Oct 28, 2011	13.69	13.84	13.68	13.71
3975	NYSE	NMT	Thu, Oct 27, 2011	14.02	14.03	13.90	13.90
3974	NYSE	NMT	Wed, Oct 26, 2011	13.81	14.05	13.81	13.90
3973	NYSE	NMT	Tue, Oct 25, 2011	14.05	14.05	13.70	13.80
3972	NYSE	NMT	Mon, Oct 24, 2011	13.89	13.99	13.85	13.89
3971	NYSE	NMT	Fri, Oct 21, 2011	13.80	13.90	13.73	13.88
3970	NYSE	NMT	Thu, Oct 20, 2011	13.75	13.85	13.75	13.84
3969	NYSE	NMT	Wed, Oct 19, 2011	13.69	13.75	13.61	13.74
3968	NYSE	NMT	Tue, Oct 18, 2011	13.73	13.73	13.71	13.71
3967	NYSE	NMT	Mon, Oct 17, 2011	13.65	13.69	13.52	13.67
3966	NYSE	NMT	Fri, Oct 14, 2011	13.65	13.65	13.54	13.61
3965	NYSE	NMT	Thu, Oct 13, 2011	13.53	13.59	13.47	13.59
3964	NYSE	NMT	Wed, Oct 12, 2011	13.49	13.61	13.46	13.59
3963	NYSE	NMT	Tue, Oct 11, 2011	13.54	13.59	13.54	13.57
3962	NYSE	NMT	Mon, Oct 10, 2011	13.67	13.67	13.51	13.51
3961	NYSE	NMT	Fri, Oct 7, 2011	13.62	13.62	13.55	13.59
3960	NYSE	NMT	Thu, Oct 6, 2011	13.85	13.85	13.66	13.66
3959	NYSE	NMT	Wed, Oct 5, 2011	13.87	13.87	13.86	13.86
3958	NYSE	NMT	Tue, Oct 4, 2011	14.00	14.00	13.82	13.90
3957	NYSE	NMT	Mon, Oct 3, 2011	14.09	14.09	13.89	13.89
3956	NYSE	NMT	Fri, Sep 30, 2011	13.98	14.07	13.89	13.99
3955	NYSE	NMT	Thu, Sep 29, 2011	13.95	13.95	13.87	13.92
3954	NYSE	NMT	Wed, Sep 28, 2011	13.82	13.90	13.78	13.80
3953	NYSE	NMT	Tue, Sep 27, 2011	13.76	13.78	13.75	13.76
3952	NYSE	NMT	Mon, Sep 26, 2011	13.60	13.73	13.57	13.73
3951	NYSE	NMT	Fri, Sep 23, 2011	13.60	13.78	13.52	13.65
3950	NYSE	NMT	Thu, Sep 22, 2011	13.76	13.85	13.66	13.66
3949	NYSE	NMT	Wed, Sep 21, 2011	13.78	13.85	13.76	13.76
3948	NYSE	NMT	Tue, Sep 20, 2011	13.78	13.78	13.75	13.75
3947	NYSE	NMT	Mon, Sep 19, 2011	13.98	13.98	13.81	13.82
3946	NYSE	NMT	Fri, Sep 16, 2011	13.82	13.87	13.82	13.84
3945	NYSE	NMT	Thu, Sep 15, 2011	13.83	13.89	13.78	13.79
3944	NYSE	NMT	Wed, Sep 14, 2011	13.87	13.87	13.87	13.87
3943	NYSE	NMT	Mon, Sep 12, 2011	13.90	14.00	13.88	13.88
3942	NYSE	NMT	Fri, Sep 9, 2011	13.96	13.96	13.92	13.92
3941	NYSE	NMT	Thu, Sep 8, 2011	13.98	14.00	13.95	14.00
3940	NYSE	NMT	Wed, Sep 7, 2011	13.90	13.99	13.90	13.99
3939	NYSE	NMT	Tue, Sep 6, 2011	13.87	13.93	13.85	13.91
3938	NYSE	NMT	Fri, Sep 2, 2011	13.95	13.98	13.91	13.93
3937	NYSE	NMT	Thu, Sep 1, 2011	13.98	14.03	13.89	14.02
3936	NYSE	NMT	Wed, Aug 31, 2011	13.85	13.88	13.80	13.88
3935	NYSE	NMT	Tue, Aug 30, 2011	13.71	13.76	13.71	13.76
3934	NYSE	NMT	Mon, Aug 29, 2011	13.83	13.83	13.55	13.66
3933	NYSE	NMT	Fri, Aug 26, 2011	13.73	13.78	13.70	13.70
3932	NYSE	NMT	Thu, Aug 25, 2011	13.62	13.63	13.62	13.63
3931	NYSE	NMT	Wed, Aug 24, 2011	13.59	13.66	13.59	13.66
3930	NYSE	NMT	Tue, Aug 23, 2011	13.47	13.62	13.47	13.60
3929	NYSE	NMT	Mon, Aug 22, 2011	13.77	13.77	13.36	13.50
3928	NYSE	NMT	Fri, Aug 19, 2011	13.51	13.53	13.51	13.52
3927	NYSE	NMT	Thu, Aug 18, 2011	13.51	13.52	13.32	13.50
3926	NYSE	NMT	Wed, Aug 17, 2011	13.45	13.60	13.42	13.60
3925	NYSE	NMT	Tue, Aug 16, 2011	13.60	13.60	13.44	13.46
3924	NYSE	NMT	Mon, Aug 15, 2011	13.29	13.63	13.29	13.60
3923	NYSE	NMT	Fri, Aug 12, 2011	13.18	13.23	13.18	13.23
3922	NYSE	NMT	Thu, Aug 11, 2011	13.14	13.16	13.03	13.13
3921	NYSE	NMT	Wed, Aug 10, 2011	13.05	13.44	13.05	13.17
3920	NYSE	NMT	Tue, Aug 9, 2011	12.96	13.21	12.96	13.04
3919	NYSE	NMT	Mon, Aug 8, 2011	13.31	13.31	12.75	12.90
3918	NYSE	NMT	Fri, Aug 5, 2011	13.57	13.82	13.39	13.46
3917	NYSE	NMT	Thu, Aug 4, 2011	13.56	13.63	13.54	13.55
3916	NYSE	NMT	Wed, Aug 3, 2011	13.60	13.65	13.50	13.62
3915	NYSE	NMT	Tue, Aug 2, 2011	13.55	13.57	13.55	13.57
3914	NYSE	NMT	Mon, Aug 1, 2011	13.40	13.48	13.35	13.48
3913	NYSE	NMT	Fri, Jul 29, 2011	13.47	13.47	13.29	13.29
3912	NYSE	NMT	Thu, Jul 28, 2011	13.52	13.52	13.50	13.50
3911	NYSE	NMT	Wed, Jul 27, 2011	13.58	13.63	13.39	13.39
3910	NYSE	NMT	Tue, Jul 26, 2011	13.77	13.80	13.66	13.69
3909	NYSE	NMT	Mon, Jul 25, 2011	13.81	13.85	13.78	13.85
3908	NYSE	NMT	Fri, Jul 22, 2011	13.83	13.91	13.83	13.83
3907	NYSE	NMT	Thu, Jul 21, 2011	13.80	13.83	13.75	13.82
3906	NYSE	NMT	Wed, Jul 20, 2011	13.75	13.79	13.75	13.76
3905	NYSE	NMT	Tue, Jul 19, 2011	13.74	13.80	13.72	13.74
3904	NYSE	NMT	Mon, Jul 18, 2011	13.74	13.75	13.69	13.73
3903	NYSE	NMT	Fri, Jul 15, 2011	13.92	13.97	13.68	13.69
3902	NYSE	NMT	Thu, Jul 14, 2011	14.02	14.02	13.91	13.95
3901	NYSE	NMT	Wed, Jul 13, 2011	13.81	14.05	13.81	14.02
3900	NYSE	NMT	Tue, Jul 12, 2011	13.89	13.93	13.85	13.85
3899	NYSE	NMT	Mon, Jul 11, 2011	13.57	14.00	13.57	13.89
3898	NYSE	NMT	Fri, Jul 8, 2011	13.52	13.57	13.49	13.54
3897	NYSE	NMT	Thu, Jul 7, 2011	13.50	13.50	13.41	13.50
3896	NYSE	NMT	Wed, Jul 6, 2011	13.47	13.50	13.47	13.50
3895	NYSE	NMT	Tue, Jul 5, 2011	13.48	13.48	13.37	13.43
3894	NYSE	NMT	Fri, Jul 1, 2011	13.49	13.49	13.36	13.44
3893	NYSE	NMT	Thu, Jun 30, 2011	13.46	13.46	13.38	13.45
3892	NYSE	NMT	Wed, Jun 29, 2011	13.47	13.49	13.46	13.47
3891	NYSE	NMT	Tue, Jun 28, 2011	13.49	13.50	13.46	13.50
3890	NYSE	NMT	Mon, Jun 27, 2011	13.45	13.50	13.42	13.46
3889	NYSE	NMT	Fri, Jun 24, 2011	13.41	13.45	13.37	13.45
3888	NYSE	NMT	Thu, Jun 23, 2011	13.42	13.45	13.40	13.45
3887	NYSE	NMT	Wed, Jun 22, 2011	13.41	13.47	13.41	13.42
3886	NYSE	NMT	Tue, Jun 21, 2011	13.44	13.45	13.41	13.42
3885	NYSE	NMT	Mon, Jun 20, 2011	13.45	13.45	13.45	13.45
3884	NYSE	NMT	Fri, Jun 17, 2011	13.50	13.61	13.43	13.45
3883	NYSE	NMT	Thu, Jun 16, 2011	13.37	13.54	13.37	13.46
3882	NYSE	NMT	Wed, Jun 15, 2011	13.45	13.45	13.33	13.36
3881	NYSE	NMT	Tue, Jun 14, 2011	13.48	13.49	13.44	13.45
3880	NYSE	NMT	Mon, Jun 13, 2011	13.51	13.51	13.44	13.48
3879	NYSE	NMT	Fri, Jun 10, 2011	13.60	13.60	13.60	13.60
3878	NYSE	NMT	Thu, Jun 9, 2011	13.53	13.60	13.52	13.60
3877	NYSE	NMT	Wed, Jun 8, 2011	13.64	13.64	13.55	13.55
3876	NYSE	NMT	Tue, Jun 7, 2011	13.72	13.72	13.49	13.65
3875	NYSE	NMT	Mon, Jun 6, 2011	13.63	13.67	13.59	13.65
3874	NYSE	NMT	Fri, Jun 3, 2011	13.60	13.69	13.57	13.64
3873	NYSE	NMT	Thu, Jun 2, 2011	13.79	13.79	13.60	13.60
3872	NYSE	NMT	Wed, Jun 1, 2011	13.73	13.73	13.55	13.64
3871	NYSE	NMT	Tue, May 31, 2011	13.57	13.59	13.51	13.59
3870	NYSE	NMT	Fri, May 27, 2011	13.57	13.57	13.56	13.57
3869	NYSE	NMT	Thu, May 26, 2011	13.53	13.55	13.43	13.55
3868	NYSE	NMT	Wed, May 25, 2011	13.48	13.53	13.39	13.51
3867	NYSE	NMT	Tue, May 24, 2011	13.44	13.58	13.44	13.49
3866	NYSE	NMT	Mon, May 23, 2011	13.38	13.50	13.38	13.40
3865	NYSE	NMT	Fri, May 20, 2011	13.42	13.49	13.38	13.38
3864	NYSE	NMT	Thu, May 19, 2011	13.46	13.49	13.37	13.49
3863	NYSE	NMT	Wed, May 18, 2011	13.46	13.56	13.43	13.46
3862	NYSE	NMT	Tue, May 17, 2011	13.42	13.48	13.42	13.46
3861	NYSE	NMT	Mon, May 16, 2011	13.41	13.43	13.35	13.43
3860	NYSE	NMT	Fri, May 13, 2011	13.27	13.47	13.27	13.46
3859	NYSE	NMT	Thu, May 12, 2011	13.19	13.35	13.18	13.35
3858	NYSE	NMT	Wed, May 11, 2011	13.25	13.25	13.25	13.25
3857	NYSE	NMT	Tue, May 10, 2011	13.25	13.29	13.21	13.29
3856	NYSE	NMT	Mon, May 9, 2011	13.16	13.25	13.14	13.25
3855	NYSE	NMT	Fri, May 6, 2011	13.16	13.16	13.15	13.15
3854	NYSE	NMT	Thu, May 5, 2011	13.21	13.29	13.17	13.17
3853	NYSE	NMT	Wed, May 4, 2011	13.14	13.16	13.14	13.16
3852	NYSE	NMT	Tue, May 3, 2011	13.24	13.24	13.10	13.16
3851	NYSE	NMT	Mon, May 2, 2011	13.21	13.21	13.14	13.14
3850	NYSE	NMT	Fri, Apr 29, 2011	13.00	13.12	13.00	13.12
3849	NYSE	NMT	Thu, Apr 28, 2011	13.17	13.18	13.10	13.14
3848	NYSE	NMT	Wed, Apr 27, 2011	13.18	13.20	13.09	13.17
3847	NYSE	NMT	Tue, Apr 26, 2011	13.01	13.19	13.01	13.10
3846	NYSE	NMT	Mon, Apr 25, 2011	13.05	13.09	13.05	13.06
3845	NYSE	NMT	Thu, Apr 21, 2011	13.09	13.09	13.02	13.08
3844	NYSE	NMT	Wed, Apr 20, 2011	13.08	13.08	13.08	13.08
3843	NYSE	NMT	Tue, Apr 19, 2011	13.06	13.08	13.01	13.05
3842	NYSE	NMT	Mon, Apr 18, 2011	12.95	13.04	12.95	13.03
3841	NYSE	NMT	Fri, Apr 15, 2011	12.96	13.21	12.96	12.98
3840	NYSE	NMT	Thu, Apr 14, 2011	12.94	12.94	12.90	12.94
3839	NYSE	NMT	Wed, Apr 13, 2011	12.98	12.98	12.91	12.91
3838	NYSE	NMT	Tue, Apr 12, 2011	13.05	13.06	12.97	13.02
3837	NYSE	NMT	Mon, Apr 11, 2011	13.04	13.10	12.97	12.99
3836	NYSE	NMT	Fri, Apr 8, 2011	13.27	13.27	13.05	13.10
3835	NYSE	NMT	Thu, Apr 7, 2011	13.25	13.30	13.25	13.28
3834	NYSE	NMT	Wed, Apr 6, 2011	13.44	13.44	13.17	13.25
3833	NYSE	NMT	Tue, Apr 5, 2011	13.25	13.35	13.15	13.35
3832	NYSE	NMT	Mon, Apr 4, 2011	13.14	13.17	13.07	13.14
3831	NYSE	NMT	Fri, Apr 1, 2011	13.14	13.14	13.07	13.07
3830	NYSE	NMT	Thu, Mar 31, 2011	13.00	13.03	13.00	13.03
3829	NYSE	NMT	Wed, Mar 30, 2011	13.06	13.10	12.97	13.03
3828	NYSE	NMT	Tue, Mar 29, 2011	12.98	13.03	12.92	13.03
3827	NYSE	NMT	Mon, Mar 28, 2011	12.82	12.94	12.82	12.94
3826	NYSE	NMT	Fri, Mar 25, 2011	13.00	13.03	12.80	12.81
3825	NYSE	NMT	Thu, Mar 24, 2011	13.01	13.07	12.98	13.05
3824	NYSE	NMT	Wed, Mar 23, 2011	13.02	13.05	13.02	13.02
3823	NYSE	NMT	Tue, Mar 22, 2011	13.07	13.07	12.98	12.98
3822	NYSE	NMT	Mon, Mar 21, 2011	13.08	13.12	13.08	13.10
3821	NYSE	NMT	Fri, Mar 18, 2011	13.11	13.17	13.11	13.16
3820	NYSE	NMT	Thu, Mar 17, 2011	13.12	13.14	13.12	13.14
3819	NYSE	NMT	Wed, Mar 16, 2011	13.06	13.12	13.05	13.05
3818	NYSE	NMT	Tue, Mar 15, 2011	13.08	13.09	13.00	13.09
3817	NYSE	NMT	Mon, Mar 14, 2011	13.06	13.10	13.04	13.05
3816	NYSE	NMT	Fri, Mar 11, 2011	12.99	13.06	12.99	13.06
3815	NYSE	NMT	Thu, Mar 10, 2011	13.09	13.11	12.88	13.03
3814	NYSE	NMT	Wed, Mar 9, 2011	12.96	13.10	12.96	13.10
3813	NYSE	NMT	Tue, Mar 8, 2011	12.92	13.05	12.86	13.00
3812	NYSE	NMT	Mon, Mar 7, 2011	12.98	12.99	12.92	12.92
3811	NYSE	NMT	Fri, Mar 4, 2011	12.98	12.99	12.87	12.98
3810	NYSE	NMT	Thu, Mar 3, 2011	13.13	13.15	13.00	13.00
3809	NYSE	NMT	Wed, Mar 2, 2011	13.04	13.08	13.00	13.08
3808	NYSE	NMT	Tue, Mar 1, 2011	13.00	13.04	12.91	13.04
3807	NYSE	NMT	Mon, Feb 28, 2011	12.90	12.97	12.76	12.96
3806	NYSE	NMT	Fri, Feb 25, 2011	12.88	12.92	12.81	12.92
3805	NYSE	NMT	Thu, Feb 24, 2011	12.85	12.89	12.85	12.88
3804	NYSE	NMT	Wed, Feb 23, 2011	12.58	12.82	12.55	12.80
3803	NYSE	NMT	Tue, Feb 22, 2011	12.88	12.92	12.61	12.76
3802	NYSE	NMT	Fri, Feb 18, 2011	12.99	12.99	12.98	12.98
3801	NYSE	NMT	Thu, Feb 17, 2011	12.96	13.02	12.95	12.95
3800	NYSE	NMT	Wed, Feb 16, 2011	12.86	13.06	12.86	12.97
3799	NYSE	NMT	Tue, Feb 15, 2011	12.87	12.95	12.87	12.87
3798	NYSE	NMT	Mon, Feb 14, 2011	13.05	13.10	12.84	12.84
3797	NYSE	NMT	Fri, Feb 11, 2011	13.07	13.09	13.07	13.09
3796	NYSE	NMT	Thu, Feb 10, 2011	13.06	13.06	13.01	13.06
3795	NYSE	NMT	Wed, Feb 9, 2011	13.05	13.15	12.98	13.12
3794	NYSE	NMT	Tue, Feb 8, 2011	13.10	13.21	13.05	13.12
3793	NYSE	NMT	Mon, Feb 7, 2011	13.11	13.14	13.04	13.04
3792	NYSE	NMT	Fri, Feb 4, 2011	13.12	13.15	13.08	13.08
3791	NYSE	NMT	Thu, Feb 3, 2011	13.16	13.27	13.14	13.14
3790	NYSE	NMT	Wed, Feb 2, 2011	13.42	13.42	13.28	13.28
3789	NYSE	NMT	Tue, Feb 1, 2011	13.24	13.34	13.24	13.30
3788	NYSE	NMT	Mon, Jan 31, 2011	13.16	13.32	13.08	13.20
3787	NYSE	NMT	Fri, Jan 28, 2011	13.16	13.18	13.12	13.12
3786	NYSE	NMT	Thu, Jan 27, 2011	13.26	13.31	13.15	13.16
3785	NYSE	NMT	Wed, Jan 26, 2011	13.06	13.46	13.02	13.28
3784	NYSE	NMT	Tue, Jan 25, 2011	12.98	13.06	12.96	13.06
3783	NYSE	NMT	Mon, Jan 24, 2011	12.95	13.15	12.86	13.01
3782	NYSE	NMT	Fri, Jan 21, 2011	12.74	12.99	12.74	12.96
3781	NYSE	NMT	Thu, Jan 20, 2011	12.59	12.74	12.59	12.74
3780	NYSE	NMT	Wed, Jan 19, 2011	12.69	12.73	12.51	12.62
3779	NYSE	NMT	Tue, Jan 18, 2011	12.48	12.71	12.26	12.71
3778	NYSE	NMT	Fri, Jan 14, 2011	12.79	12.79	12.63	12.65
3777	NYSE	NMT	Thu, Jan 13, 2011	12.98	12.98	12.71	12.82
3776	NYSE	NMT	Wed, Jan 12, 2011	13.00	13.05	12.98	13.00
3775	NYSE	NMT	Tue, Jan 11, 2011	13.14	13.14	13.08	13.13
3774	NYSE	NMT	Mon, Jan 10, 2011	13.26	13.26	13.15	13.15
3773	NYSE	NMT	Fri, Jan 7, 2011	13.36	13.38	13.18	13.24
3772	NYSE	NMT	Thu, Jan 6, 2011	13.40	13.42	13.38	13.38
3771	NYSE	NMT	Wed, Jan 5, 2011	13.32	13.40	13.30	13.38
3770	NYSE	NMT	Tue, Jan 4, 2011	13.30	13.35	13.20	13.35
3769	NYSE	NMT	Mon, Jan 3, 2011	13.25	13.28	13.20	13.20
3768	NYSE	NMT	Fri, Dec 31, 2010	13.19	13.35	13.10	13.35
3767	NYSE	NMT	Thu, Dec 30, 2010	13.10	13.17	13.02	13.17
3766	NYSE	NMT	Wed, Dec 29, 2010	13.00	13.12	12.97	13.10
3765	NYSE	NMT	Tue, Dec 28, 2010	13.00	13.00	12.82	13.00
3764	NYSE	NMT	Mon, Dec 27, 2010	13.20	13.20	12.96	13.07
3763	NYSE	NMT	Thu, Dec 23, 2010	13.22	13.22	13.19	13.20
3762	NYSE	NMT	Wed, Dec 22, 2010	13.27	13.32	13.01	13.24
3761	NYSE	NMT	Tue, Dec 21, 2010	13.12	13.22	13.11	13.15
3760	NYSE	NMT	Mon, Dec 20, 2010	13.59	13.59	12.77	13.17
3759	NYSE	NMT	Fri, Dec 17, 2010	13.40	13.69	13.40	13.69
3758	NYSE	NMT	Thu, Dec 16, 2010	13.11	13.39	13.11	13.39
3757	NYSE	NMT	Wed, Dec 15, 2010	12.93	13.21	12.93	13.11
3756	NYSE	NMT	Tue, Dec 14, 2010	12.77	12.91	12.71	12.91
3755	NYSE	NMT	Mon, Dec 13, 2010	13.14	13.18	12.72	12.72
3754	NYSE	NMT	Fri, Dec 10, 2010	13.38	13.42	13.25	13.27
3753	NYSE	NMT	Thu, Dec 9, 2010	13.43	13.51	13.34	13.39
3752	NYSE	NMT	Wed, Dec 8, 2010	13.60	13.60	13.31	13.44
3751	NYSE	NMT	Tue, Dec 7, 2010	13.99	13.99	13.48	13.60
3750	NYSE	NMT	Mon, Dec 6, 2010	14.14	14.14	13.96	14.04
3749	NYSE	NMT	Fri, Dec 3, 2010	14.07	14.18	14.07	14.18
3748	NYSE	NMT	Thu, Dec 2, 2010	14.24	14.24	14.01	14.03
3747	NYSE	NMT	Wed, Dec 1, 2010	14.40	14.50	14.06	14.14
3746	NYSE	NMT	Tue, Nov 30, 2010	14.47	14.55	14.25	14.33
3745	NYSE	NMT	Mon, Nov 29, 2010	14.57	14.63	14.46	14.48
3744	NYSE	NMT	Fri, Nov 26, 2010	14.51	14.59	14.51	14.58
3743	NYSE	NMT	Wed, Nov 24, 2010	14.53	14.58	14.48	14.48
3742	NYSE	NMT	Tue, Nov 23, 2010	14.47	14.64	14.45	14.45
3741	NYSE	NMT	Mon, Nov 22, 2010	14.55	14.85	14.55	14.57
3740	NYSE	NMT	Fri, Nov 19, 2010	14.45	14.72	14.40	14.60
3739	NYSE	NMT	Thu, Nov 18, 2010	14.30	14.48	14.30	14.36
3738	NYSE	NMT	Wed, Nov 17, 2010	14.09	14.30	14.05	14.30
3737	NYSE	NMT	Tue, Nov 16, 2010	13.87	14.06	13.65	14.05
3736	NYSE	NMT	Mon, Nov 15, 2010	14.15	14.19	13.80	13.90
3735	NYSE	NMT	Fri, Nov 12, 2010	14.25	14.31	14.21	14.25
3734	NYSE	NMT	Thu, Nov 11, 2010	14.52	14.52	14.11	14.25
3733	NYSE	NMT	Wed, Nov 10, 2010	14.90	14.90	14.47	14.52
3732	NYSE	NMT	Tue, Nov 9, 2010	15.25	15.30	15.05	15.05
3731	NYSE	NMT	Mon, Nov 8, 2010	15.33	15.48	15.30	15.30
3730	NYSE	NMT	Fri, Nov 5, 2010	15.28	15.37	15.21	15.33
3729	NYSE	NMT	Thu, Nov 4, 2010	15.34	15.38	15.30	15.37
3728	NYSE	NMT	Wed, Nov 3, 2010	15.25	15.36	15.25	15.36
3727	NYSE	NMT	Tue, Nov 2, 2010	15.30	15.30	15.18	15.27
3726	NYSE	NMT	Mon, Nov 1, 2010	15.30	15.35	15.15	15.23
3725	NYSE	NMT	Fri, Oct 29, 2010	15.41	15.41	15.07	15.17
3724	NYSE	NMT	Wed, Oct 27, 2010	15.23	15.37	15.23	15.23
3723	NYSE	NMT	Tue, Oct 26, 2010	15.48	15.50	15.25	15.25
3722	NYSE	NMT	Mon, Oct 25, 2010	15.75	15.79	15.51	15.51
3721	NYSE	NMT	Fri, Oct 22, 2010	15.65	15.71	15.65	15.70
3720	NYSE	NMT	Thu, Oct 21, 2010	15.55	15.70	15.55	15.70
3719	NYSE	NMT	Wed, Oct 20, 2010	15.35	15.60	15.32	15.60
3718	NYSE	NMT	Tue, Oct 19, 2010	15.70	15.70	15.36	15.38
3717	NYSE	NMT	Mon, Oct 18, 2010	15.60	15.70	15.60	15.60
3716	NYSE	NMT	Fri, Oct 15, 2010	15.51	15.67	15.51	15.58
3715	NYSE	NMT	Thu, Oct 14, 2010	15.64	15.64	15.46	15.50
3714	NYSE	NMT	Wed, Oct 13, 2010	15.58	15.65	15.44	15.64
3713	NYSE	NMT	Tue, Oct 12, 2010	15.50	15.55	15.40	15.55
3712	NYSE	NMT	Mon, Oct 11, 2010	15.39	15.41	15.38	15.40
3711	NYSE	NMT	Fri, Oct 8, 2010	15.25	15.45	15.25	15.41
3710	NYSE	NMT	Thu, Oct 7, 2010	15.15	15.25	15.15	15.20
3709	NYSE	NMT	Wed, Oct 6, 2010	15.35	15.35	15.14	15.15
3708	NYSE	NMT	Tue, Oct 5, 2010	15.22	15.31	15.20	15.26
3707	NYSE	NMT	Mon, Oct 4, 2010	15.50	15.50	15.34	15.34
3706	NYSE	NMT	Fri, Oct 1, 2010	15.34	15.41	15.34	15.38
3705	NYSE	NMT	Thu, Sep 30, 2010	15.36	15.36	15.36	15.36
3704	NYSE	NMT	Wed, Sep 29, 2010	15.41	15.49	15.31	15.31
3703	NYSE	NMT	Tue, Sep 28, 2010	15.33	15.38	15.26	15.37
3702	NYSE	NMT	Mon, Sep 27, 2010	15.36	15.36	15.23	15.23
3701	NYSE	NMT	Fri, Sep 24, 2010	15.48	15.48	15.31	15.37
3700	NYSE	NMT	Thu, Sep 23, 2010	15.43	15.47	15.37	15.47
3699	NYSE	NMT	Wed, Sep 22, 2010	15.25	15.43	15.25	15.38
3698	NYSE	NMT	Tue, Sep 21, 2010	15.18	15.31	15.17	15.18
3697	NYSE	NMT	Mon, Sep 20, 2010	15.19	15.23	15.11	15.16
3696	NYSE	NMT	Fri, Sep 17, 2010	15.34	15.37	15.12	15.16
3695	NYSE	NMT	Thu, Sep 16, 2010	15.12	15.36	15.07	15.33
3694	NYSE	NMT	Wed, Sep 15, 2010	15.01	15.12	14.99	15.12
3693	NYSE	NMT	Tue, Sep 14, 2010	15.19	15.19	15.14	15.15
3692	NYSE	NMT	Mon, Sep 13, 2010	15.18	15.18	15.15	15.18
3691	NYSE	NMT	Fri, Sep 10, 2010	15.31	15.36	15.26	15.26
3690	NYSE	NMT	Thu, Sep 9, 2010	15.17	15.33	15.07	15.32
3689	NYSE	NMT	Wed, Sep 8, 2010	15.14	15.14	15.00	15.10
3688	NYSE	NMT	Tue, Sep 7, 2010	15.09	15.13	15.09	15.10
3687	NYSE	NMT	Fri, Sep 3, 2010	15.11	15.19	15.00	15.10
3686	NYSE	NMT	Thu, Sep 2, 2010	15.10	15.12	14.93	15.12
3685	NYSE	NMT	Wed, Sep 1, 2010	15.10	15.10	14.99	15.05
3684	NYSE	NMT	Tue, Aug 31, 2010	15.07	15.15	14.98	15.04
3683	NYSE	NMT	Mon, Aug 30, 2010	15.12	15.23	15.09	15.23
3682	NYSE	NMT	Fri, Aug 27, 2010	15.18	15.21	15.14	15.14
3681	NYSE	NMT	Thu, Aug 26, 2010	15.14	15.16	15.12	15.16
3680	NYSE	NMT	Wed, Aug 25, 2010	15.13	15.13	14.98	15.12
3679	NYSE	NMT	Tue, Aug 24, 2010	15.17	15.20	15.17	15.18
3678	NYSE	NMT	Mon, Aug 23, 2010	15.17	15.19	15.08	15.18
3677	NYSE	NMT	Fri, Aug 20, 2010	15.13	15.13	15.09	15.13
3676	NYSE	NMT	Thu, Aug 19, 2010	15.05	15.10	15.05	15.10
3675	NYSE	NMT	Wed, Aug 18, 2010	15.08	15.10	15.08	15.10
3674	NYSE	NMT	Tue, Aug 17, 2010	15.04	15.08	15.03	15.08
3673	NYSE	NMT	Mon, Aug 16, 2010	15.05	15.05	15.01	15.04
3672	NYSE	NMT	Fri, Aug 13, 2010	15.16	15.16	14.98	15.01
3671	NYSE	NMT	Thu, Aug 12, 2010	15.26	15.26	15.21	15.21
3670	NYSE	NMT	Wed, Aug 11, 2010	15.33	15.33	15.16	15.26
3669	NYSE	NMT	Tue, Aug 10, 2010	15.32	15.41	15.30	15.41
3668	NYSE	NMT	Mon, Aug 9, 2010	15.28	15.31	15.25	15.31
3667	NYSE	NMT	Fri, Aug 6, 2010	15.18	15.28	15.18	15.28
3666	NYSE	NMT	Thu, Aug 5, 2010	15.06	15.26	15.04	15.10
3665	NYSE	NMT	Wed, Aug 4, 2010	15.23	15.48	15.16	15.16
3664	NYSE	NMT	Tue, Aug 3, 2010	15.20	15.27	15.15	15.27
3663	NYSE	NMT	Mon, Aug 2, 2010	15.07	15.13	15.07	15.13
3662	NYSE	NMT	Fri, Jul 30, 2010	15.00	15.13	14.90	15.13
3661	NYSE	NMT	Thu, Jul 29, 2010	15.17	15.17	15.11	15.15
3660	NYSE	NMT	Wed, Jul 28, 2010	14.95	15.25	14.95	15.25
3659	NYSE	NMT	Tue, Jul 27, 2010	15.01	15.11	15.01	15.05
3658	NYSE	NMT	Mon, Jul 26, 2010	15.09	15.09	15.09	15.09
3657	NYSE	NMT	Fri, Jul 23, 2010	15.17	15.17	15.08	15.14
3656	NYSE	NMT	Thu, Jul 22, 2010	15.25	15.25	15.10	15.10
3655	NYSE	NMT	Wed, Jul 21, 2010	15.25	15.25	15.22	15.22
3654	NYSE	NMT	Tue, Jul 20, 2010	15.03	15.28	15.03	15.25
3653	NYSE	NMT	Mon, Jul 19, 2010	15.12	15.14	15.06	15.14
3652	NYSE	NMT	Fri, Jul 16, 2010	15.10	15.12	15.00	15.11
3651	NYSE	NMT	Thu, Jul 15, 2010	14.96	15.06	14.94	15.06
3650	NYSE	NMT	Wed, Jul 14, 2010	14.86	14.97	14.86	14.92
3649	NYSE	NMT	Tue, Jul 13, 2010	14.91	14.96	14.82	14.92
3648	NYSE	NMT	Mon, Jul 12, 2010	15.02	15.02	14.94	14.97
3647	NYSE	NMT	Fri, Jul 9, 2010	15.01	15.05	14.96	15.05
3646	NYSE	NMT	Thu, Jul 8, 2010	15.25	15.25	15.04	15.14
3645	NYSE	NMT	Wed, Jul 7, 2010	15.14	15.25	15.14	15.25
3644	NYSE	NMT	Tue, Jul 6, 2010	15.25	15.25	15.16	15.21
3643	NYSE	NMT	Fri, Jul 2, 2010	15.22	15.33	15.11	15.21
3642	NYSE	NMT	Thu, Jul 1, 2010	15.37	15.37	15.04	15.21
3641	NYSE	NMT	Wed, Jun 30, 2010	15.24	15.34	15.22	15.34
3640	NYSE	NMT	Tue, Jun 29, 2010	15.08	15.20	15.05	15.20
3639	NYSE	NMT	Mon, Jun 28, 2010	14.96	15.16	14.96	15.08
3638	NYSE	NMT	Fri, Jun 25, 2010	14.82	14.95	14.82	14.94
3637	NYSE	NMT	Thu, Jun 24, 2010	14.80	14.80	14.80	14.80
3636	NYSE	NMT	Wed, Jun 23, 2010	14.69	14.79	14.69	14.79
3635	NYSE	NMT	Tue, Jun 22, 2010	14.68	14.75	14.67	14.75
3634	NYSE	NMT	Mon, Jun 21, 2010	14.77	14.77	14.58	14.70
3633	NYSE	NMT	Fri, Jun 18, 2010	14.61	14.85	14.61	14.85
3632	NYSE	NMT	Thu, Jun 17, 2010	14.76	14.76	14.60	14.73
3631	NYSE	NMT	Wed, Jun 16, 2010	14.80	14.80	14.55	14.76
3630	NYSE	NMT	Tue, Jun 15, 2010	14.74	14.87	14.74	14.85
3629	NYSE	NMT	Mon, Jun 14, 2010	14.75	14.84	14.62	14.81
3628	NYSE	NMT	Fri, Jun 11, 2010	14.60	14.71	14.60	14.69
3627	NYSE	NMT	Thu, Jun 10, 2010	15.05	15.05	14.77	14.77
3626	NYSE	NMT	Wed, Jun 9, 2010	15.05	15.05	15.02	15.02
3625	NYSE	NMT	Tue, Jun 8, 2010	15.06	15.07	14.80	15.05
3624	NYSE	NMT	Mon, Jun 7, 2010	14.96	15.10	14.93	15.00
3623	NYSE	NMT	Fri, Jun 4, 2010	15.04	15.05	14.96	14.96
3622	NYSE	NMT	Thu, Jun 3, 2010	14.99	15.04	14.99	15.04
3621	NYSE	NMT	Wed, Jun 2, 2010	15.04	15.04	14.95	15.00
3620	NYSE	NMT	Tue, Jun 1, 2010	14.95	15.00	14.86	14.95
3619	NYSE	NMT	Fri, May 28, 2010	14.92	14.93	14.72	14.93
3618	NYSE	NMT	Thu, May 27, 2010	14.73	14.96	14.73	14.89
3617	NYSE	NMT	Wed, May 26, 2010	14.70	14.70	14.65	14.66
3616	NYSE	NMT	Tue, May 25, 2010	14.71	14.76	14.42	14.53
3615	NYSE	NMT	Mon, May 24, 2010	14.59	14.90	14.59	14.67
3614	NYSE	NMT	Fri, May 21, 2010	14.85	14.97	14.67	14.97
3613	NYSE	NMT	Thu, May 20, 2010	14.86	14.86	14.86	14.86
3612	NYSE	NMT	Wed, May 19, 2010	14.74	14.86	14.73	14.84
3611	NYSE	NMT	Tue, May 18, 2010	14.93	14.93	14.81	14.93
3610	NYSE	NMT	Mon, May 17, 2010	14.90	14.93	14.82	14.93
3609	NYSE	NMT	Fri, May 14, 2010	14.90	14.90	14.82	14.90
3608	NYSE	NMT	Thu, May 13, 2010	14.74	14.90	14.74	14.90
3607	NYSE	NMT	Wed, May 12, 2010	14.80	14.84	14.75	14.83
3606	NYSE	NMT	Tue, May 11, 2010	14.73	14.73	14.73	14.73
3605	NYSE	NMT	Mon, May 10, 2010	14.82	14.82	14.72	14.72
3604	NYSE	NMT	Fri, May 7, 2010	14.39	14.60	14.36	14.60
3603	NYSE	NMT	Thu, May 6, 2010	14.64	14.69	14.10	14.21
3602	NYSE	NMT	Wed, May 5, 2010	14.74	14.74	14.60	14.70
3601	NYSE	NMT	Tue, May 4, 2010	14.60	14.73	14.60	14.71
3600	NYSE	NMT	Mon, May 3, 2010	15.00	15.01	14.56	14.65
3599	NYSE	NMT	Fri, Apr 30, 2010	14.97	14.98	14.97	14.98
3598	NYSE	NMT	Thu, Apr 29, 2010	14.95	15.03	14.92	14.93
3597	NYSE	NMT	Wed, Apr 28, 2010	14.81	14.95	14.80	14.93
3596	NYSE	NMT	Tue, Apr 27, 2010	14.81	14.81	14.75	14.75
3595	NYSE	NMT	Mon, Apr 26, 2010	14.80	14.82	14.72	14.80
3594	NYSE	NMT	Fri, Apr 23, 2010	14.82	14.82	14.82	14.82
3593	NYSE	NMT	Thu, Apr 22, 2010	15.00	15.00	14.70	14.80
3592	NYSE	NMT	Wed, Apr 21, 2010	14.99	15.00	14.99	15.00
3591	NYSE	NMT	Tue, Apr 20, 2010	14.92	15.00	14.90	14.99
3590	NYSE	NMT	Mon, Apr 19, 2010	14.96	14.97	14.83	14.90
3589	NYSE	NMT	Fri, Apr 16, 2010	14.79	14.92	14.79	14.91
3588	NYSE	NMT	Thu, Apr 15, 2010	14.79	14.84	14.77	14.80
3587	NYSE	NMT	Wed, Apr 14, 2010	14.61	14.77	14.61	14.70
3586	NYSE	NMT	Tue, Apr 13, 2010	14.58	14.80	14.52	14.68
3585	NYSE	NMT	Mon, Apr 12, 2010	14.50	14.55	14.50	14.53
3584	NYSE	NMT	Fri, Apr 9, 2010	14.62	14.65	14.52	14.52
3583	NYSE	NMT	Thu, Apr 8, 2010	14.75	14.78	14.66	14.68
3582	NYSE	NMT	Wed, Apr 7, 2010	14.76	14.76	14.64	14.76
3581	NYSE	NMT	Tue, Apr 6, 2010	14.62	14.75	14.62	14.71
3580	NYSE	NMT	Mon, Apr 5, 2010	14.61	14.65	14.53	14.63
3579	NYSE	NMT	Thu, Apr 1, 2010	14.74	14.74	14.61	14.61
3578	NYSE	NMT	Wed, Mar 31, 2010	14.74	14.74	14.55	14.67
3577	NYSE	NMT	Tue, Mar 30, 2010	14.65	14.66	14.65	14.65
3576	NYSE	NMT	Mon, Mar 29, 2010	14.70	14.70	14.56	14.62
3575	NYSE	NMT	Fri, Mar 26, 2010	14.80	14.80	14.56	14.56
3574	NYSE	NMT	Thu, Mar 25, 2010	14.48	14.77	14.48	14.76
3573	NYSE	NMT	Wed, Mar 24, 2010	14.45	14.47	14.37	14.47
3572	NYSE	NMT	Tue, Mar 23, 2010	14.39	14.43	14.33	14.41
3571	NYSE	NMT	Mon, Mar 22, 2010	14.42	14.44	14.30	14.35
3570	NYSE	NMT	Fri, Mar 19, 2010	14.56	14.59	14.34	14.41
3569	NYSE	NMT	Thu, Mar 18, 2010	14.50	14.56	14.46	14.53
3568	NYSE	NMT	Wed, Mar 17, 2010	14.50	14.55	14.49	14.53
3567	NYSE	NMT	Tue, Mar 16, 2010	14.73	14.73	14.48	14.55
3566	NYSE	NMT	Mon, Mar 15, 2010	14.76	14.77	14.74	14.76
3565	NYSE	NMT	Fri, Mar 12, 2010	14.72	14.78	14.70	14.76
3564	NYSE	NMT	Thu, Mar 11, 2010	14.75	14.83	14.69	14.69
3563	NYSE	NMT	Wed, Mar 10, 2010	14.74	14.84	14.71	14.71
3562	NYSE	NMT	Tue, Mar 9, 2010	14.71	14.84	14.71	14.79
3561	NYSE	NMT	Mon, Mar 8, 2010	14.67	14.77	14.67	14.77
3560	NYSE	NMT	Fri, Mar 5, 2010	14.66	14.79	14.63	14.77
3559	NYSE	NMT	Thu, Mar 4, 2010	14.52	14.79	14.52	14.75
3558	NYSE	NMT	Wed, Mar 3, 2010	14.53	14.53	14.50	14.50
3557	NYSE	NMT	Tue, Mar 2, 2010	14.70	14.70	14.50	14.58
3556	NYSE	NMT	Mon, Mar 1, 2010	14.73	14.73	14.60	14.60
3555	NYSE	NMT	Fri, Feb 26, 2010	14.52	14.62	14.52	14.58
3554	NYSE	NMT	Thu, Feb 25, 2010	14.39	14.83	14.38	14.58
3553	NYSE	NMT	Wed, Feb 24, 2010	14.16	14.35	14.11	14.35
3552	NYSE	NMT	Tue, Feb 23, 2010	14.27	14.38	14.11	14.15
3551	NYSE	NMT	Mon, Feb 22, 2010	14.44	14.44	14.32	14.35
3550	NYSE	NMT	Fri, Feb 19, 2010	14.53	14.60	14.50	14.50
3549	NYSE	NMT	Thu, Feb 18, 2010	14.47	14.52	14.45	14.52
3548	NYSE	NMT	Wed, Feb 17, 2010	14.29	14.70	14.13	14.44
3547	NYSE	NMT	Tue, Feb 16, 2010	14.52	14.52	14.25	14.34
3546	NYSE	NMT	Fri, Feb 12, 2010	14.35	14.35	14.31	14.31
3545	NYSE	NMT	Thu, Feb 11, 2010	14.55	14.55	14.30	14.31
3544	NYSE	NMT	Wed, Feb 10, 2010	14.38	14.57	14.38	14.57
3543	NYSE	NMT	Tue, Feb 9, 2010	14.25	14.50	14.25	14.45
3542	NYSE	NMT	Mon, Feb 8, 2010	14.21	14.21	14.21	14.21
3541	NYSE	NMT	Fri, Feb 5, 2010	14.25	14.99	14.08	14.20
3540	NYSE	NMT	Thu, Feb 4, 2010	14.24	14.25	14.23	14.25
3539	NYSE	NMT	Wed, Feb 3, 2010	14.20	14.27	14.20	14.24
3538	NYSE	NMT	Tue, Feb 2, 2010	14.23	14.27	14.19	14.25
3537	NYSE	NMT	Mon, Feb 1, 2010	14.20	14.23	14.20	14.23
3536	NYSE	NMT	Fri, Jan 29, 2010	14.20	14.20	14.18	14.18
3535	NYSE	NMT	Thu, Jan 28, 2010	14.16	14.16	14.13	14.13
3534	NYSE	NMT	Wed, Jan 27, 2010	14.15	14.17	14.15	14.16
3533	NYSE	NMT	Tue, Jan 26, 2010	14.14	14.14	14.13	14.13
3532	NYSE	NMT	Mon, Jan 25, 2010	14.20	14.20	14.13	14.15
3531	NYSE	NMT	Fri, Jan 22, 2010	14.18	14.27	14.18	14.20
3530	NYSE	NMT	Thu, Jan 21, 2010	14.20	14.20	14.15	14.16
3529	NYSE	NMT	Wed, Jan 20, 2010	14.30	14.30	14.14	14.21
3528	NYSE	NMT	Tue, Jan 19, 2010	14.16	14.57	14.16	14.27
3527	NYSE	NMT	Fri, Jan 15, 2010	14.15	14.16	14.13	14.13
3526	NYSE	NMT	Thu, Jan 14, 2010	14.14	14.16	14.13	14.13
3525	NYSE	NMT	Wed, Jan 13, 2010	14.14	14.23	14.13	14.13
3524	NYSE	NMT	Tue, Jan 12, 2010	14.21	14.25	14.18	14.18
3523	NYSE	NMT	Mon, Jan 11, 2010	14.00	14.18	13.99	14.18
3522	NYSE	NMT	Fri, Jan 8, 2010	13.80	13.98	13.79	13.98
3521	NYSE	NMT	Thu, Jan 7, 2010	13.68	13.77	13.66	13.77
3520	NYSE	NMT	Wed, Jan 6, 2010	13.55	13.69	13.55	13.69
3519	NYSE	NMT	Tue, Jan 5, 2010	13.55	13.55	13.47	13.53
3518	NYSE	NMT	Mon, Jan 4, 2010	13.59	13.59	13.47	13.52
3517	NYSE	NMT	Thu, Dec 31, 2009	13.65	13.70	13.50	13.55
3516	NYSE	NMT	Wed, Dec 30, 2009	13.80	13.80	13.58	13.64
3515	NYSE	NMT	Tue, Dec 29, 2009	13.84	13.85	13.70	13.82
3514	NYSE	NMT	Mon, Dec 28, 2009	13.95	14.00	13.80	13.93
3513	NYSE	NMT	Thu, Dec 24, 2009	13.94	13.94	13.94	13.94
3512	NYSE	NMT	Wed, Dec 23, 2009	13.89	13.90	13.75	13.90
3511	NYSE	NMT	Tue, Dec 22, 2009	13.90	13.90	13.80	13.87
3510	NYSE	NMT	Mon, Dec 21, 2009	13.90	13.91	13.84	13.91
3509	NYSE	NMT	Fri, Dec 18, 2009	13.84	13.90	13.75	13.90
3508	NYSE	NMT	Thu, Dec 17, 2009	13.85	13.95	13.81	13.94
3507	NYSE	NMT	Wed, Dec 16, 2009	13.90	14.03	13.79	13.94
3506	NYSE	NMT	Tue, Dec 15, 2009	13.87	13.90	13.62	13.90
3505	NYSE	NMT	Mon, Dec 14, 2009	13.89	14.01	13.89	14.01
3504	NYSE	NMT	Fri, Dec 11, 2009	13.86	13.91	13.81	13.91
3503	NYSE	NMT	Thu, Dec 10, 2009	14.00	14.05	13.87	13.97
3502	NYSE	NMT	Wed, Dec 9, 2009	13.86	13.95	13.86	13.95
3501	NYSE	NMT	Tue, Dec 8, 2009	13.87	13.87	13.77	13.85
3500	NYSE	NMT	Mon, Dec 7, 2009	13.87	13.87	13.77	13.87
3499	NYSE	NMT	Fri, Dec 4, 2009	13.85	13.88	13.83	13.88
3498	NYSE	NMT	Thu, Dec 3, 2009	13.88	13.88	13.82	13.88
3497	NYSE	NMT	Wed, Dec 2, 2009	13.86	13.89	13.78	13.85
3496	NYSE	NMT	Tue, Dec 1, 2009	13.79	13.81	13.74	13.78
3495	NYSE	NMT	Mon, Nov 30, 2009	13.83	13.83	13.66	13.70
3494	NYSE	NMT	Fri, Nov 27, 2009	13.62	13.72	13.59	13.72
3493	NYSE	NMT	Wed, Nov 25, 2009	13.59	13.63	13.56	13.63
3492	NYSE	NMT	Tue, Nov 24, 2009	13.56	13.59	13.47	13.57
3491	NYSE	NMT	Mon, Nov 23, 2009	13.55	13.60	13.13	13.56
3490	NYSE	NMT	Fri, Nov 20, 2009	13.57	13.59	13.43	13.55
3489	NYSE	NMT	Thu, Nov 19, 2009	13.54	13.60	13.53	13.53
3488	NYSE	NMT	Wed, Nov 18, 2009	13.51	13.55	13.51	13.55
3487	NYSE	NMT	Tue, Nov 17, 2009	13.61	13.65	13.46	13.53
3486	NYSE	NMT	Mon, Nov 16, 2009	13.64	13.65	13.64	13.65
3485	NYSE	NMT	Fri, Nov 13, 2009	13.61	13.71	13.60	13.60
3484	NYSE	NMT	Thu, Nov 12, 2009	13.54	13.85	13.43	13.65
3483	NYSE	NMT	Wed, Nov 11, 2009	13.95	14.00	13.86	13.87
3482	NYSE	NMT	Tue, Nov 10, 2009	13.98	14.00	13.85	13.98
3481	NYSE	NMT	Mon, Nov 9, 2009	14.04	14.07	13.97	14.00
3480	NYSE	NMT	Fri, Nov 6, 2009	13.98	13.98	13.92	13.98
3479	NYSE	NMT	Thu, Nov 5, 2009	13.97	13.98	13.95	13.98
3478	NYSE	NMT	Wed, Nov 4, 2009	13.99	13.99	13.95	13.96
3477	NYSE	NMT	Tue, Nov 3, 2009	14.08	14.08	13.98	13.98
3476	NYSE	NMT	Mon, Nov 2, 2009	14.09	14.10	13.87	14.04
3475	NYSE	NMT	Fri, Oct 30, 2009	14.12	14.13	14.00	14.12
3474	NYSE	NMT	Thu, Oct 29, 2009	13.75	14.12	13.75	14.08
3473	NYSE	NMT	Wed, Oct 28, 2009	13.91	14.22	13.91	14.00
3472	NYSE	NMT	Tue, Oct 27, 2009	13.87	14.65	13.87	13.97
3471	NYSE	NMT	Mon, Oct 26, 2009	14.23	14.32	13.87	13.90
3470	NYSE	NMT	Fri, Oct 23, 2009	14.00	14.00	13.89	13.89
3469	NYSE	NMT	Thu, Oct 22, 2009	14.03	14.07	13.94	13.94
3468	NYSE	NMT	Wed, Oct 21, 2009	13.99	14.06	13.94	13.94
3467	NYSE	NMT	Tue, Oct 20, 2009	14.00	14.41	14.00	14.00
3466	NYSE	NMT	Mon, Oct 19, 2009	14.09	14.17	14.00	14.00
3465	NYSE	NMT	Fri, Oct 16, 2009	13.97	14.50	13.86	14.01
3464	NYSE	NMT	Thu, Oct 15, 2009	13.72	14.06	13.52	13.98
3463	NYSE	NMT	Wed, Oct 14, 2009	14.02	14.66	13.72	13.73
3462	NYSE	NMT	Tue, Oct 13, 2009	13.93	14.14	13.93	14.03
3461	NYSE	NMT	Mon, Oct 12, 2009	14.38	14.38	14.00	14.02
3460	NYSE	NMT	Fri, Oct 9, 2009	14.61	14.68	14.38	14.38
3459	NYSE	NMT	Thu, Oct 8, 2009	14.97	15.00	14.74	14.74
3458	NYSE	NMT	Wed, Oct 7, 2009	14.49	14.98	14.49	14.98
3457	NYSE	NMT	Tue, Oct 6, 2009	14.58	14.70	14.48	14.60
3456	NYSE	NMT	Mon, Oct 5, 2009	14.39	14.69	14.37	14.56
3455	NYSE	NMT	Fri, Oct 2, 2009	14.35	14.39	14.28	14.39
3454	NYSE	NMT	Thu, Oct 1, 2009	14.29	14.29	14.18	14.25
3453	NYSE	NMT	Wed, Sep 30, 2009	14.15	14.21	14.13	14.21
3452	NYSE	NMT	Tue, Sep 29, 2009	14.01	14.15	13.68	14.15
3451	NYSE	NMT	Mon, Sep 28, 2009	13.80	14.01	13.80	13.93
3450	NYSE	NMT	Fri, Sep 25, 2009	13.84	13.96	13.80	13.96
3449	NYSE	NMT	Thu, Sep 24, 2009	13.91	13.99	13.85	13.85
3448	NYSE	NMT	Wed, Sep 23, 2009	14.00	14.10	13.95	14.09
3447	NYSE	NMT	Tue, Sep 22, 2009	13.95	13.95	13.92	13.95
3446	NYSE	NMT	Mon, Sep 21, 2009	13.85	13.92	13.85	13.92
3445	NYSE	NMT	Fri, Sep 18, 2009	13.84	13.86	13.77	13.85
3444	NYSE	NMT	Thu, Sep 17, 2009	13.75	13.83	13.75	13.79
3443	NYSE	NMT	Wed, Sep 16, 2009	13.62	13.71	13.62	13.70
3442	NYSE	NMT	Tue, Sep 15, 2009	13.60	13.61	13.53	13.61
3441	NYSE	NMT	Mon, Sep 14, 2009	13.55	13.56	13.48	13.54
3440	NYSE	NMT	Fri, Sep 11, 2009	13.63	13.63	13.49	13.51
3439	NYSE	NMT	Thu, Sep 10, 2009	13.79	13.80	13.69	13.74
3438	NYSE	NMT	Wed, Sep 9, 2009	13.94	13.94	13.74	13.80
3437	NYSE	NMT	Tue, Sep 8, 2009	13.70	13.88	13.60	13.88
3436	NYSE	NMT	Fri, Sep 4, 2009	13.91	13.95	13.35	13.60
3435	NYSE	NMT	Thu, Sep 3, 2009	13.58	14.10	13.58	13.83
3434	NYSE	NMT	Wed, Sep 2, 2009	13.64	13.64	13.45	13.60
3433	NYSE	NMT	Tue, Sep 1, 2009	13.40	13.58	13.30	13.55
3432	NYSE	NMT	Mon, Aug 31, 2009	13.39	13.40	13.23	13.40
3431	NYSE	NMT	Fri, Aug 28, 2009	13.34	13.39	13.34	13.39
3430	NYSE	NMT	Thu, Aug 27, 2009	13.24	13.35	13.24	13.35
3429	NYSE	NMT	Wed, Aug 26, 2009	13.28	13.35	13.23	13.23
3428	NYSE	NMT	Tue, Aug 25, 2009	13.29	13.30	13.29	13.30
3427	NYSE	NMT	Mon, Aug 24, 2009	13.27	13.27	13.24	13.27
3426	NYSE	NMT	Fri, Aug 21, 2009	13.15	13.25	13.15	13.25
3425	NYSE	NMT	Thu, Aug 20, 2009	13.12	13.15	13.09	13.15
3424	NYSE	NMT	Wed, Aug 19, 2009	13.19	13.19	13.00	13.12
3423	NYSE	NMT	Tue, Aug 18, 2009	13.00	13.15	13.00	13.15
3422	NYSE	NMT	Mon, Aug 17, 2009	13.14	13.17	13.09	13.11
3421	NYSE	NMT	Fri, Aug 14, 2009	13.09	13.29	13.09	13.14
3420	NYSE	NMT	Thu, Aug 13, 2009	13.10	13.12	13.10	13.12
3419	NYSE	NMT	Wed, Aug 12, 2009	13.09	13.09	13.09	13.09
3418	NYSE	NMT	Tue, Aug 11, 2009	13.24	13.24	13.16	13.16
3417	NYSE	NMT	Mon, Aug 10, 2009	13.24	13.24	13.24	13.24
3416	NYSE	NMT	Fri, Aug 7, 2009	13.47	13.47	13.24	13.26
3415	NYSE	NMT	Thu, Aug 6, 2009	13.45	13.58	13.45	13.57
3414	NYSE	NMT	Wed, Aug 5, 2009	13.46	13.67	13.45	13.45
3413	NYSE	NMT	Tue, Aug 4, 2009	13.44	13.45	13.32	13.42
3412	NYSE	NMT	Mon, Aug 3, 2009	13.48	13.48	13.36	13.40
3411	NYSE	NMT	Fri, Jul 31, 2009	13.13	13.24	13.13	13.24
3410	NYSE	NMT	Thu, Jul 30, 2009	13.02	13.13	13.00	13.10
3409	NYSE	NMT	Wed, Jul 29, 2009	13.04	13.09	12.97	13.00
3408	NYSE	NMT	Tue, Jul 28, 2009	12.79	12.85	12.79	12.84
3407	NYSE	NMT	Mon, Jul 27, 2009	12.77	12.80	12.77	12.78
3406	NYSE	NMT	Fri, Jul 24, 2009	12.81	12.81	12.80	12.81
3405	NYSE	NMT	Thu, Jul 23, 2009	12.83	12.99	12.80	12.80
3404	NYSE	NMT	Wed, Jul 22, 2009	12.75	12.75	12.71	12.75
3403	NYSE	NMT	Tue, Jul 21, 2009	12.72	12.83	12.72	12.79
3402	NYSE	NMT	Mon, Jul 20, 2009	12.65	12.72	12.65	12.72
3401	NYSE	NMT	Fri, Jul 17, 2009	12.72	12.72	12.60	12.62
3400	NYSE	NMT	Thu, Jul 16, 2009	12.66	12.66	12.66	12.66
3399	NYSE	NMT	Wed, Jul 15, 2009	12.61	12.74	12.61	12.66
3398	NYSE	NMT	Tue, Jul 14, 2009	12.70	12.70	12.62	12.62
3397	NYSE	NMT	Mon, Jul 13, 2009	12.62	12.70	12.62	12.70
3396	NYSE	NMT	Fri, Jul 10, 2009	12.67	12.70	12.62	12.70
3395	NYSE	NMT	Thu, Jul 9, 2009	12.68	12.68	12.65	12.65
3394	NYSE	NMT	Wed, Jul 8, 2009	12.63	12.64	12.63	12.64
3393	NYSE	NMT	Tue, Jul 7, 2009	12.65	12.65	12.60	12.64
3392	NYSE	NMT	Mon, Jul 6, 2009	12.55	12.74	12.55	12.74
3391	NYSE	NMT	Thu, Jul 2, 2009	12.79	12.79	12.58	12.78
3390	NYSE	NMT	Wed, Jul 1, 2009	12.56	12.79	12.56	12.79
3389	NYSE	NMT	Tue, Jun 30, 2009	12.54	12.54	12.46	12.46
3388	NYSE	NMT	Mon, Jun 29, 2009	12.54	12.56	12.41	12.54
3387	NYSE	NMT	Fri, Jun 26, 2009	12.50	12.62	12.50	12.50
3386	NYSE	NMT	Thu, Jun 25, 2009	12.40	12.52	12.36	12.50
3385	NYSE	NMT	Wed, Jun 24, 2009	12.35	12.70	12.35	12.70
3384	NYSE	NMT	Mon, Jun 22, 2009	12.43	12.50	12.22	12.35
3383	NYSE	NMT	Fri, Jun 19, 2009	12.40	12.48	12.40	12.48
3382	NYSE	NMT	Thu, Jun 18, 2009	12.52	12.53	12.38	12.38
3381	NYSE	NMT	Wed, Jun 17, 2009	12.39	12.47	12.39	12.47
3380	NYSE	NMT	Tue, Jun 16, 2009	12.44	12.45	12.40	12.40
3379	NYSE	NMT	Mon, Jun 15, 2009	12.45	12.60	12.32	12.37
3378	NYSE	NMT	Fri, Jun 12, 2009	12.61	12.65	12.60	12.65
3377	NYSE	NMT	Thu, Jun 11, 2009	12.62	12.71	12.60	12.60
3376	NYSE	NMT	Wed, Jun 10, 2009	12.78	12.78	12.75	12.75
3375	NYSE	NMT	Tue, Jun 9, 2009	12.68	12.78	12.60	12.75
3374	NYSE	NMT	Mon, Jun 8, 2009	12.79	12.80	12.72	12.80
3373	NYSE	NMT	Fri, Jun 5, 2009	12.79	12.88	12.79	12.88
3372	NYSE	NMT	Thu, Jun 4, 2009	12.89	12.93	12.75	12.79
3371	NYSE	NMT	Wed, Jun 3, 2009	12.90	12.90	12.83	12.83
3370	NYSE	NMT	Tue, Jun 2, 2009	13.74	13.74	12.90	12.98
3369	NYSE	NMT	Mon, Jun 1, 2009	13.44	13.44	12.97	12.99
3368	NYSE	NMT	Fri, May 29, 2009	13.05	13.74	13.05	13.28
3367	NYSE	NMT	Thu, May 28, 2009	12.93	13.02	12.85	13.02
3366	NYSE	NMT	Wed, May 27, 2009	13.22	13.24	12.91	12.91
3365	NYSE	NMT	Tue, May 26, 2009	12.97	12.98	12.97	12.97
3364	NYSE	NMT	Fri, May 22, 2009	13.05	13.09	12.87	12.96
3363	NYSE	NMT	Thu, May 21, 2009	13.14	13.14	13.14	13.14
3362	NYSE	NMT	Wed, May 20, 2009	13.04	13.04	12.95	12.95
3361	NYSE	NMT	Tue, May 19, 2009	13.05	13.05	12.76	13.00
3360	NYSE	NMT	Mon, May 18, 2009	12.80	12.94	12.62	12.94
3359	NYSE	NMT	Fri, May 15, 2009	12.60	12.65	12.60	12.65
3358	NYSE	NMT	Thu, May 14, 2009	12.60	12.65	12.59	12.65
3357	NYSE	NMT	Wed, May 13, 2009	12.73	12.73	12.59	12.59
3356	NYSE	NMT	Tue, May 12, 2009	12.72	12.85	12.62	12.85
3355	NYSE	NMT	Mon, May 11, 2009	12.72	12.85	12.64	12.85
3354	NYSE	NMT	Fri, May 8, 2009	12.78	12.81	12.51	12.80
3353	NYSE	NMT	Thu, May 7, 2009	12.58	12.72	12.46	12.58
3352	NYSE	NMT	Wed, May 6, 2009	12.40	12.51	12.40	12.50
3351	NYSE	NMT	Tue, May 5, 2009	12.54	12.54	12.42	12.44
3350	NYSE	NMT	Mon, May 4, 2009	12.51	12.63	12.51	12.63
3349	NYSE	NMT	Fri, May 1, 2009	12.42	12.46	12.40	12.46
3348	NYSE	NMT	Thu, Apr 30, 2009	12.16	12.37	12.16	12.34
3347	NYSE	NMT	Wed, Apr 29, 2009	12.24	12.25	12.19	12.19
3346	NYSE	NMT	Tue, Apr 28, 2009	12.13	12.21	12.10	12.21
3345	NYSE	NMT	Mon, Apr 27, 2009	12.10	12.17	12.08	12.14
3344	NYSE	NMT	Fri, Apr 24, 2009	11.99	12.14	11.98	12.07
3343	NYSE	NMT	Thu, Apr 23, 2009	11.94	11.96	11.90	11.94
3342	NYSE	NMT	Wed, Apr 22, 2009	11.99	11.99	11.87	11.87
3341	NYSE	NMT	Tue, Apr 21, 2009	11.88	12.03	11.88	11.95
3340	NYSE	NMT	Mon, Apr 20, 2009	12.03	12.03	11.95	11.97
3339	NYSE	NMT	Fri, Apr 17, 2009	11.93	12.24	11.93	12.07
3338	NYSE	NMT	Wed, Apr 15, 2009	12.11	12.30	12.08	12.21
3337	NYSE	NMT	Tue, Apr 14, 2009	12.06	12.11	12.06	12.08
3336	NYSE	NMT	Mon, Apr 13, 2009	12.00	12.18	11.99	12.10
3335	NYSE	NMT	Thu, Apr 9, 2009	12.18	12.30	12.13	12.26
3334	NYSE	NMT	Wed, Apr 8, 2009	12.27	12.29	12.24	12.28
3333	NYSE	NMT	Tue, Apr 7, 2009	12.23	12.30	12.19	12.30
3332	NYSE	NMT	Mon, Apr 6, 2009	12.43	12.43	12.23	12.32
3331	NYSE	NMT	Fri, Apr 3, 2009	12.48	12.48	12.29	12.41
3330	NYSE	NMT	Thu, Apr 2, 2009	12.80	12.80	12.23	12.39
3329	NYSE	NMT	Wed, Apr 1, 2009	12.60	12.60	12.36	12.36
3328	NYSE	NMT	Tue, Mar 31, 2009	12.47	12.71	12.38	12.49
3327	NYSE	NMT	Mon, Mar 30, 2009	12.50	12.50	12.25	12.38
3326	NYSE	NMT	Fri, Mar 27, 2009	12.25	12.92	12.25	12.65
3325	NYSE	NMT	Thu, Mar 26, 2009	12.10	12.38	12.10	12.38
3324	NYSE	NMT	Wed, Mar 25, 2009	12.05	12.14	12.05	12.12
3323	NYSE	NMT	Tue, Mar 24, 2009	11.85	12.09	11.84	12.09
3322	NYSE	NMT	Mon, Mar 23, 2009	11.74	11.84	11.58	11.79
3321	NYSE	NMT	Fri, Mar 20, 2009	11.69	11.73	11.65	11.73
3320	NYSE	NMT	Thu, Mar 19, 2009	11.98	12.10	11.62	11.64
3319	NYSE	NMT	Wed, Mar 18, 2009	11.79	11.83	11.79	11.83
3318	NYSE	NMT	Tue, Mar 17, 2009	11.85	11.85	11.74	11.78
3317	NYSE	NMT	Mon, Mar 16, 2009	12.80	12.80	11.86	11.92
3316	NYSE	NMT	Fri, Mar 13, 2009	12.02	12.30	12.02	12.15
3315	NYSE	NMT	Thu, Mar 12, 2009	11.57	11.92	11.57	11.87
3314	NYSE	NMT	Wed, Mar 11, 2009	11.55	11.55	11.48	11.48
3313	NYSE	NMT	Tue, Mar 10, 2009	11.46	11.64	11.43	11.54
3312	NYSE	NMT	Mon, Mar 9, 2009	11.50	11.50	11.30	11.40
3311	NYSE	NMT	Fri, Mar 6, 2009	11.62	11.62	11.50	11.50
3310	NYSE	NMT	Thu, Mar 5, 2009	11.50	11.61	11.50	11.57
3309	NYSE	NMT	Wed, Mar 4, 2009	11.50	11.65	11.50	11.65
3308	NYSE	NMT	Tue, Mar 3, 2009	11.64	11.78	11.60	11.60
3307	NYSE	NMT	Mon, Mar 2, 2009	12.23	12.23	11.64	11.66
3306	NYSE	NMT	Fri, Feb 27, 2009	12.34	12.38	12.05	12.38
3305	NYSE	NMT	Thu, Feb 26, 2009	12.08	12.54	12.08	12.41
3304	NYSE	NMT	Wed, Feb 25, 2009	12.50	12.50	12.13	12.20
3303	NYSE	NMT	Tue, Feb 24, 2009	12.12	12.67	12.05	12.05
3302	NYSE	NMT	Mon, Feb 23, 2009	12.28	12.28	12.06	12.19
3301	NYSE	NMT	Fri, Feb 20, 2009	12.09	12.21	12.06	12.15
3300	NYSE	NMT	Thu, Feb 19, 2009	12.22	12.24	12.15	12.20
3299	NYSE	NMT	Wed, Feb 18, 2009	12.49	12.80	12.13	12.21
3298	NYSE	NMT	Tue, Feb 17, 2009	12.05	12.58	12.05	12.49
3297	NYSE	NMT	Fri, Feb 13, 2009	12.25	12.25	12.01	12.08
3296	NYSE	NMT	Thu, Feb 12, 2009	12.00	12.25	12.00	12.23
3295	NYSE	NMT	Wed, Feb 11, 2009	11.86	12.00	11.82	12.00
3294	NYSE	NMT	Tue, Feb 10, 2009	11.93	12.00	11.89	11.89
3293	NYSE	NMT	Mon, Feb 9, 2009	11.90	12.00	11.84	12.00
3292	NYSE	NMT	Fri, Feb 6, 2009	11.89	12.00	11.85	12.00
3291	NYSE	NMT	Thu, Feb 5, 2009	11.84	11.90	11.78	11.82
3290	NYSE	NMT	Wed, Feb 4, 2009	11.97	11.98	11.73	11.98
3289	NYSE	NMT	Tue, Feb 3, 2009	11.80	11.96	11.70	11.70
3288	NYSE	NMT	Mon, Feb 2, 2009	11.73	11.77	11.42	11.77
3287	NYSE	NMT	Fri, Jan 30, 2009	11.70	11.75	11.70	11.73
3286	NYSE	NMT	Thu, Jan 29, 2009	11.60	11.75	11.52	11.70
3285	NYSE	NMT	Wed, Jan 28, 2009	11.48	11.66	11.47	11.58
3284	NYSE	NMT	Tue, Jan 27, 2009	11.59	11.65	11.27	11.41
3283	NYSE	NMT	Mon, Jan 26, 2009	11.69	11.69	11.69	11.69
3282	NYSE	NMT	Fri, Jan 23, 2009	11.05	11.94	11.03	11.74
3281	NYSE	NMT	Thu, Jan 22, 2009	11.48	11.53	10.86	11.19
3280	NYSE	NMT	Wed, Jan 21, 2009	12.20	12.20	11.21	11.49
3279	NYSE	NMT	Tue, Jan 20, 2009	11.22	11.83	11.20	11.65
3278	NYSE	NMT	Fri, Jan 16, 2009	11.12	11.25	11.12	11.25
3277	NYSE	NMT	Thu, Jan 15, 2009	10.89	11.09	10.89	11.09
3276	NYSE	NMT	Wed, Jan 14, 2009	11.16	11.16	10.98	10.98
3275	NYSE	NMT	Tue, Jan 13, 2009	11.25	11.61	11.19	11.31
3274	NYSE	NMT	Mon, Jan 12, 2009	11.30	11.30	11.21	11.21
3273	NYSE	NMT	Fri, Jan 9, 2009	11.00	11.21	10.97	11.21
3272	NYSE	NMT	Thu, Jan 8, 2009	10.89	11.00	10.89	11.00
3271	NYSE	NMT	Wed, Jan 7, 2009	10.83	10.83	10.68	10.74
3270	NYSE	NMT	Tue, Jan 6, 2009	10.53	10.87	10.52	10.87
3269	NYSE	NMT	Mon, Jan 5, 2009	10.10	10.51	10.10	10.51
3268	NYSE	NMT	Fri, Jan 2, 2009	9.76	10.06	9.76	10.02
3267	NYSE	NMT	Wed, Dec 31, 2008	9.53	9.80	9.47	9.71
3266	NYSE	NMT	Tue, Dec 30, 2008	9.20	9.57	9.20	9.41
3265	NYSE	NMT	Mon, Dec 29, 2008	9.31	9.33	9.17	9.24
3264	NYSE	NMT	Fri, Dec 26, 2008	9.17	9.36	9.16	9.26
3263	NYSE	NMT	Wed, Dec 24, 2008	9.26	9.26	9.15	9.18
3262	NYSE	NMT	Tue, Dec 23, 2008	9.56	9.63	9.22	9.25
3261	NYSE	NMT	Mon, Dec 22, 2008	9.36	9.76	9.26	9.48
3260	NYSE	NMT	Fri, Dec 19, 2008	9.46	9.56	9.22	9.32
3259	NYSE	NMT	Thu, Dec 18, 2008	8.91	9.35	8.91	9.35
3258	NYSE	NMT	Wed, Dec 17, 2008	9.03	9.40	8.83	9.07
3257	NYSE	NMT	Tue, Dec 16, 2008	9.15	9.35	8.95	9.03
3256	NYSE	NMT	Mon, Dec 15, 2008	9.24	9.44	9.05	9.10
3255	NYSE	NMT	Fri, Dec 12, 2008	9.40	9.40	9.15	9.15
3254	NYSE	NMT	Thu, Dec 11, 2008	9.26	9.78	9.16	9.51
3253	NYSE	NMT	Wed, Dec 10, 2008	9.45	9.58	9.15	9.34
3252	NYSE	NMT	Tue, Dec 9, 2008	9.48	9.60	9.48	9.55
3251	NYSE	NMT	Mon, Dec 8, 2008	9.24	9.75	9.16	9.53
3250	NYSE	NMT	Fri, Dec 5, 2008	9.82	9.82	9.33	9.33
3249	NYSE	NMT	Thu, Dec 4, 2008	9.96	10.03	9.80	9.97
3248	NYSE	NMT	Wed, Dec 3, 2008	10.33	10.33	10.33	10.33
3247	NYSE	NMT	Tue, Dec 2, 2008	10.51	10.61	9.69	10.16
3246	NYSE	NMT	Mon, Dec 1, 2008	10.00	10.58	9.88	10.26
3245	NYSE	NMT	Fri, Nov 28, 2008	9.66	10.04	9.66	10.00
3244	NYSE	NMT	Wed, Nov 26, 2008	9.66	9.66	9.60	9.60
3243	NYSE	NMT	Tue, Nov 25, 2008	10.13	10.50	9.61	9.61
3242	NYSE	NMT	Mon, Nov 24, 2008	9.52	10.11	9.52	9.77
3241	NYSE	NMT	Fri, Nov 21, 2008	9.80	9.80	9.01	9.40
3240	NYSE	NMT	Thu, Nov 20, 2008	9.75	9.83	9.75	9.75
3239	NYSE	NMT	Wed, Nov 19, 2008	9.91	9.91	9.80	9.85
3238	NYSE	NMT	Tue, Nov 18, 2008	10.30	10.33	10.04	10.06
3237	NYSE	NMT	Mon, Nov 17, 2008	10.44	10.78	9.64	10.48
3236	NYSE	NMT	Fri, Nov 14, 2008	10.70	10.70	10.44	10.44
3235	NYSE	NMT	Thu, Nov 13, 2008	10.83	10.83	10.56	10.60
3234	NYSE	NMT	Wed, Nov 12, 2008	10.84	11.13	10.84	10.98
3233	NYSE	NMT	Tue, Nov 11, 2008	11.00	11.00	10.90	10.90
3232	NYSE	NMT	Mon, Nov 10, 2008	10.98	11.00	10.98	11.00
3231	NYSE	NMT	Fri, Nov 7, 2008	10.87	11.00	10.87	10.88
3230	NYSE	NMT	Thu, Nov 6, 2008	10.94	11.00	10.82	10.82
3229	NYSE	NMT	Wed, Nov 5, 2008	10.80	10.95	10.80	10.95
3228	NYSE	NMT	Tue, Nov 4, 2008	11.00	11.00	10.75	10.80
3227	NYSE	NMT	Mon, Nov 3, 2008	10.46	10.59	10.45	10.59
3226	NYSE	NMT	Fri, Oct 31, 2008	10.53	10.78	10.40	10.40
3225	NYSE	NMT	Thu, Oct 30, 2008	10.75	10.78	10.50	10.50
3224	NYSE	NMT	Wed, Oct 29, 2008	10.70	10.85	10.45	10.85
3223	NYSE	NMT	Tue, Oct 28, 2008	11.00	11.00	10.70	10.70
3222	NYSE	NMT	Mon, Oct 27, 2008	10.50	10.89	10.50	10.89
3221	NYSE	NMT	Fri, Oct 24, 2008	10.45	10.49	10.39	10.39
3220	NYSE	NMT	Thu, Oct 23, 2008	10.25	10.50	10.25	10.42
3219	NYSE	NMT	Wed, Oct 22, 2008	9.97	10.25	9.95	10.25
3218	NYSE	NMT	Tue, Oct 21, 2008	9.93	10.07	9.93	10.05
3217	NYSE	NMT	Mon, Oct 20, 2008	9.71	9.93	9.71	9.93
3216	NYSE	NMT	Fri, Oct 17, 2008	9.31	9.62	9.31	9.62
3215	NYSE	NMT	Thu, Oct 16, 2008	9.22	9.57	8.97	9.46
3214	NYSE	NMT	Wed, Oct 15, 2008	9.80	10.20	9.59	9.59
3213	NYSE	NMT	Tue, Oct 14, 2008	9.95	10.03	9.90	10.03
3212	NYSE	NMT	Mon, Oct 13, 2008	9.30	10.49	9.03	10.00
3211	NYSE	NMT	Fri, Oct 10, 2008	9.51	9.52	7.43	8.82
3210	NYSE	NMT	Thu, Oct 9, 2008	10.09	10.09	9.12	9.54
3209	NYSE	NMT	Wed, Oct 8, 2008	10.52	10.52	9.24	9.95
3208	NYSE	NMT	Tue, Oct 7, 2008	10.47	11.01	10.36	10.66
3207	NYSE	NMT	Mon, Oct 6, 2008	11.08	11.55	10.31	10.47
3206	NYSE	NMT	Fri, Oct 3, 2008	11.70	11.70	11.59	11.59
3205	NYSE	NMT	Thu, Oct 2, 2008	11.78	11.78	11.56	11.57
3204	NYSE	NMT	Wed, Oct 1, 2008	11.78	11.78	11.78	11.78
3203	NYSE	NMT	Tue, Sep 30, 2008	11.95	11.95	11.80	11.82
3202	NYSE	NMT	Mon, Sep 29, 2008	12.30	12.30	11.93	11.93
3201	NYSE	NMT	Fri, Sep 26, 2008	12.43	12.45	12.30	12.42
3200	NYSE	NMT	Thu, Sep 25, 2008	12.41	12.41	12.41	12.41
3199	NYSE	NMT	Wed, Sep 24, 2008	12.47	12.47	12.21	12.36
3198	NYSE	NMT	Tue, Sep 23, 2008	12.50	12.50	12.47	12.50
3197	NYSE	NMT	Mon, Sep 22, 2008	12.57	12.64	12.47	12.47
3196	NYSE	NMT	Fri, Sep 19, 2008	12.55	12.70	12.51	12.58
3195	NYSE	NMT	Thu, Sep 18, 2008	12.55	12.62	12.47	12.60
3194	NYSE	NMT	Tue, Sep 16, 2008	12.68	13.02	12.68	12.97
3193	NYSE	NMT	Mon, Sep 15, 2008	12.82	12.83	12.80	12.80
3192	NYSE	NMT	Fri, Sep 12, 2008	12.89	12.91	12.86	12.90
3191	NYSE	NMT	Thu, Sep 11, 2008	12.84	13.00	12.84	12.91
3190	NYSE	NMT	Wed, Sep 10, 2008	12.93	12.96	12.93	12.96
3189	NYSE	NMT	Tue, Sep 9, 2008	12.94	12.95	12.75	12.93
3188	NYSE	NMT	Mon, Sep 8, 2008	13.00	13.00	12.90	12.90
3187	NYSE	NMT	Fri, Sep 5, 2008	12.95	13.07	12.95	13.07
3186	NYSE	NMT	Thu, Sep 4, 2008	13.03	13.03	12.94	12.94
3185	NYSE	NMT	Wed, Sep 3, 2008	13.09	13.09	13.00	13.03
3184	NYSE	NMT	Tue, Sep 2, 2008	13.04	13.05	13.04	13.05
3183	NYSE	NMT	Fri, Aug 29, 2008	13.01	13.01	13.01	13.01
3182	NYSE	NMT	Thu, Aug 28, 2008	12.99	12.99	12.99	12.99
3181	NYSE	NMT	Wed, Aug 27, 2008	13.00	13.01	12.90	12.90
3180	NYSE	NMT	Tue, Aug 26, 2008	13.27	13.27	12.89	12.89
3179	NYSE	NMT	Mon, Aug 25, 2008	13.20	13.35	13.20	13.35
3178	NYSE	NMT	Thu, Aug 21, 2008	13.08	13.15	12.97	13.14
3177	NYSE	NMT	Fri, Aug 15, 2008	12.91	13.14	12.89	13.12
3176	NYSE	NMT	Thu, Aug 14, 2008	12.92	13.29	12.92	12.95
3175	NYSE	NMT	Wed, Aug 13, 2008	12.80	13.20	12.66	12.88
3174	NYSE	NMT	Tue, Aug 12, 2008	12.69	12.80	12.69	12.80
3173	NYSE	NMT	Mon, Aug 11, 2008	12.70	12.70	12.70	12.70
3172	NYSE	NMT	Fri, Aug 8, 2008	12.68	12.76	12.68	12.76
3171	NYSE	NMT	Thu, Aug 7, 2008	12.78	12.78	12.41	12.62
3170	NYSE	NMT	Wed, Aug 6, 2008	12.83	12.83	12.77	12.77
3169	NYSE	NMT	Tue, Aug 5, 2008	12.90	12.91	12.82	12.85
3168	NYSE	NMT	Mon, Aug 4, 2008	12.88	12.89	12.78	12.88
3167	NYSE	NMT	Fri, Aug 1, 2008	12.78	12.83	12.78	12.83
3166	NYSE	NMT	Thu, Jul 31, 2008	12.73	12.85	12.73	12.75
3165	NYSE	NMT	Wed, Jul 30, 2008	12.72	12.77	12.72	12.72
3164	NYSE	NMT	Tue, Jul 29, 2008	13.21	13.21	12.71	12.71
3163	NYSE	NMT	Mon, Jul 28, 2008	12.91	13.08	12.91	13.08
3162	NYSE	NMT	Thu, Jul 24, 2008	12.90	12.94	12.89	12.89
3161	NYSE	NMT	Wed, Jul 23, 2008	12.90	12.90	12.90	12.90
3160	NYSE	NMT	Tue, Jul 22, 2008	13.11	13.18	12.91	12.91
3159	NYSE	NMT	Mon, Jul 21, 2008	13.24	13.25	13.13	13.13
3158	NYSE	NMT	Fri, Jul 18, 2008	13.20	13.22	13.20	13.22
3157	NYSE	NMT	Thu, Jul 17, 2008	13.20	13.21	13.08	13.21
3156	NYSE	NMT	Wed, Jul 16, 2008	12.85	13.41	12.78	13.26
3155	NYSE	NMT	Tue, Jul 15, 2008	12.94	12.94	12.94	12.94
3154	NYSE	NMT	Mon, Jul 14, 2008	13.10	13.10	12.95	12.96
3153	NYSE	NMT	Fri, Jul 11, 2008	12.85	13.35	12.85	12.96
3152	NYSE	NMT	Thu, Jul 10, 2008	13.03	13.24	13.03	13.04
3151	NYSE	NMT	Wed, Jul 9, 2008	12.93	12.93	12.93	12.93
3150	NYSE	NMT	Tue, Jul 8, 2008	12.96	12.99	12.96	12.97
3149	NYSE	NMT	Mon, Jul 7, 2008	13.04	13.10	13.02	13.10
3148	NYSE	NMT	Wed, Jul 2, 2008	12.84	13.04	12.84	12.89
3147	NYSE	NMT	Tue, Jul 1, 2008	12.84	12.84	12.83	12.83
3146	NYSE	NMT	Mon, Jun 30, 2008	12.87	12.89	12.83	12.83
3145	NYSE	NMT	Fri, Jun 27, 2008	12.85	12.88	12.85	12.85
3144	NYSE	NMT	Thu, Jun 26, 2008	12.76	12.84	12.75	12.84
3143	NYSE	NMT	Wed, Jun 25, 2008	12.76	12.81	12.76	12.81
3142	NYSE	NMT	Tue, Jun 24, 2008	12.68	12.70	12.61	12.70
3141	NYSE	NMT	Mon, Jun 23, 2008	12.80	12.80	12.76	12.77
3140	NYSE	NMT	Fri, Jun 20, 2008	12.98	12.98	12.61	12.74
3139	NYSE	NMT	Thu, Jun 19, 2008	13.25	13.25	13.11	13.11
3138	NYSE	NMT	Wed, Jun 18, 2008	13.26	13.27	13.02	13.12
3137	NYSE	NMT	Tue, Jun 17, 2008	13.26	13.26	13.26	13.26
3136	NYSE	NMT	Mon, Jun 16, 2008	13.24	13.61	13.21	13.24
3135	NYSE	NMT	Fri, Jun 13, 2008	13.23	13.89	13.20	13.23
3134	NYSE	NMT	Thu, Jun 12, 2008	13.20	13.21	13.20	13.20
3133	NYSE	NMT	Wed, Jun 11, 2008	13.30	13.30	13.20	13.20
3132	NYSE	NMT	Tue, Jun 10, 2008	13.44	13.44	13.44	13.44
3131	NYSE	NMT	Mon, Jun 9, 2008	13.57	13.63	13.25	13.52
3130	NYSE	NMT	Fri, Jun 6, 2008	13.67	13.67	13.58	13.58
3129	NYSE	NMT	Thu, Jun 5, 2008	13.74	13.85	13.66	13.69
3128	NYSE	NMT	Wed, Jun 4, 2008	13.88	13.90	13.74	13.84
3127	NYSE	NMT	Tue, Jun 3, 2008	13.70	13.78	13.65	13.75
3126	NYSE	NMT	Mon, Jun 2, 2008	13.61	13.67	13.54	13.56
3125	NYSE	NMT	Fri, May 30, 2008	13.83	13.90	13.61	13.61
3124	NYSE	NMT	Thu, May 29, 2008	13.71	13.83	13.60	13.81
3123	NYSE	NMT	Wed, May 28, 2008	13.60	13.71	13.59	13.69
3122	NYSE	NMT	Tue, May 27, 2008	13.36	13.60	13.36	13.60
3121	NYSE	NMT	Fri, May 23, 2008	13.40	13.40	13.33	13.33
3120	NYSE	NMT	Thu, May 22, 2008	13.45	13.45	13.40	13.41
3119	NYSE	NMT	Wed, May 21, 2008	13.48	13.50	13.44	13.46
3118	NYSE	NMT	Tue, May 20, 2008	13.30	13.50	13.30	13.50
3117	NYSE	NMT	Mon, May 19, 2008	13.21	13.30	13.21	13.30
3116	NYSE	NMT	Fri, May 16, 2008	13.16	13.21	13.12	13.12
3115	NYSE	NMT	Thu, May 15, 2008	13.30	13.31	13.18	13.19
3114	NYSE	NMT	Wed, May 14, 2008	13.34	13.34	13.24	13.29
3113	NYSE	NMT	Tue, May 13, 2008	13.32	13.38	13.32	13.34
3112	NYSE	NMT	Mon, May 12, 2008	13.30	13.44	13.30	13.44
3111	NYSE	NMT	Thu, May 8, 2008	13.36	13.36	13.28	13.35
3110	NYSE	NMT	Wed, May 7, 2008	13.34	13.42	13.26	13.40
3109	NYSE	NMT	Tue, May 6, 2008	13.23	13.35	13.23	13.35
3108	NYSE	NMT	Mon, May 5, 2008	13.04	13.26	13.04	13.15
3107	NYSE	NMT	Fri, May 2, 2008	13.18	13.19	13.13	13.14
3106	NYSE	NMT	Wed, Apr 30, 2008	13.23	13.24	13.13	13.13
3105	NYSE	NMT	Tue, Apr 29, 2008	13.23	13.25	13.23	13.23
3104	NYSE	NMT	Mon, Apr 28, 2008	13.25	13.26	13.22	13.26
3103	NYSE	NMT	Fri, Apr 25, 2008	13.22	13.25	13.22	13.25
3102	NYSE	NMT	Thu, Apr 24, 2008	13.26	13.27	13.26	13.27
3101	NYSE	NMT	Wed, Apr 23, 2008	13.19	13.25	13.19	13.24
3100	NYSE	NMT	Tue, Apr 22, 2008	13.16	13.18	13.16	13.18
3099	NYSE	NMT	Mon, Apr 21, 2008	13.10	13.15	13.06	13.14
3098	NYSE	NMT	Fri, Apr 18, 2008	13.10	13.10	13.08	13.08
3097	NYSE	NMT	Thu, Apr 17, 2008	13.18	13.20	13.06	13.06
3096	NYSE	NMT	Wed, Apr 16, 2008	13.18	13.18	13.10	13.10
3095	NYSE	NMT	Tue, Apr 15, 2008	13.18	13.18	13.18	13.18
3094	NYSE	NMT	Mon, Apr 14, 2008	13.22	13.27	13.17	13.19
3093	NYSE	NMT	Fri, Apr 11, 2008	13.37	13.37	13.24	13.24
3092	NYSE	NMT	Thu, Apr 10, 2008	13.45	13.48	13.41	13.41
3091	NYSE	NMT	Tue, Apr 8, 2008	13.35	13.48	13.35	13.41
3090	NYSE	NMT	Mon, Apr 7, 2008	13.28	13.40	13.28	13.40
3089	NYSE	NMT	Fri, Apr 4, 2008	13.38	13.39	13.28	13.28
3088	NYSE	NMT	Thu, Apr 3, 2008	13.38	13.38	13.38	13.38
3087	NYSE	NMT	Wed, Apr 2, 2008	13.48	13.48	13.38	13.38
3086	NYSE	NMT	Tue, Apr 1, 2008	13.33	13.50	13.28	13.50
3085	NYSE	NMT	Mon, Mar 31, 2008	13.42	13.42	13.37	13.37
3084	NYSE	NMT	Fri, Mar 28, 2008	13.38	13.45	13.38	13.45
3083	NYSE	NMT	Thu, Mar 27, 2008	13.59	13.59	13.40	13.50
3082	NYSE	NMT	Wed, Mar 26, 2008	13.63	13.63	13.57	13.57
3081	NYSE	NMT	Tue, Mar 25, 2008	13.60	13.75	13.52	13.65
3080	NYSE	NMT	Mon, Mar 24, 2008	13.43	13.86	13.43	13.75
3079	NYSE	NMT	Thu, Mar 20, 2008	13.30	13.68	13.30	13.30
3078	NYSE	NMT	Wed, Mar 19, 2008	12.99	13.49	12.99	13.33
3077	NYSE	NMT	Tue, Mar 18, 2008	12.94	13.06	12.93	13.00
3076	NYSE	NMT	Mon, Mar 17, 2008	13.10	13.10	12.84	12.94
3075	NYSE	NMT	Fri, Mar 14, 2008	13.23	13.30	13.11	13.12
3074	NYSE	NMT	Thu, Mar 13, 2008	13.54	13.54	13.29	13.29
3073	NYSE	NMT	Wed, Mar 12, 2008	13.40	13.69	13.40	13.67
3072	NYSE	NMT	Tue, Mar 11, 2008	13.65	13.76	13.61	13.73
3071	NYSE	NMT	Mon, Mar 10, 2008	13.23	13.65	13.13	13.65
3070	NYSE	NMT	Fri, Mar 7, 2008	13.10	13.10	13.08	13.08
3069	NYSE	NMT	Thu, Mar 6, 2008	13.29	13.35	13.06	13.06
3068	NYSE	NMT	Wed, Mar 5, 2008	12.96	13.28	12.96	13.28
3067	NYSE	NMT	Tue, Mar 4, 2008	13.03	13.21	12.86	12.95
3066	NYSE	NMT	Mon, Mar 3, 2008	12.90	13.07	12.86	13.00
3065	NYSE	NMT	Fri, Feb 29, 2008	13.03	13.07	13.00	13.00
3064	NYSE	NMT	Thu, Feb 28, 2008	13.25	13.25	13.03	13.03
3063	NYSE	NMT	Wed, Feb 27, 2008	13.42	13.42	13.29	13.29
3062	NYSE	NMT	Tue, Feb 26, 2008	13.38	13.38	13.35	13.35
3061	NYSE	NMT	Mon, Feb 25, 2008	13.00	13.14	12.99	13.08
3060	NYSE	NMT	Fri, Feb 22, 2008	13.35	13.40	12.98	12.98
3059	NYSE	NMT	Thu, Feb 21, 2008	13.52	13.52	13.30	13.45
3058	NYSE	NMT	Wed, Feb 20, 2008	13.33	13.56	13.33	13.51
3057	NYSE	NMT	Tue, Feb 19, 2008	13.16	13.32	13.13	13.30
3056	NYSE	NMT	Fri, Feb 15, 2008	13.16	13.20	13.01	13.04
3055	NYSE	NMT	Thu, Feb 14, 2008	13.69	13.69	13.20	13.30
3054	NYSE	NMT	Wed, Feb 13, 2008	14.07	14.07	13.72	13.73
3053	NYSE	NMT	Tue, Feb 12, 2008	14.20	14.21	14.14	14.14
3052	NYSE	NMT	Mon, Feb 11, 2008	14.10	14.24	14.04	14.20
3051	NYSE	NMT	Fri, Feb 8, 2008	14.09	14.09	14.09	14.09
3050	NYSE	NMT	Thu, Feb 7, 2008	14.00	14.00	13.99	14.00
3049	NYSE	NMT	Wed, Feb 6, 2008	13.93	14.00	13.93	14.00
3048	NYSE	NMT	Tue, Feb 5, 2008	13.98	14.00	13.94	14.00
3047	NYSE	NMT	Mon, Feb 4, 2008	13.98	13.98	13.94	13.94
3046	NYSE	NMT	Fri, Feb 1, 2008	13.98	13.98	13.94	13.97
3045	NYSE	NMT	Thu, Jan 31, 2008	13.81	13.94	13.81	13.93
3044	NYSE	NMT	Tue, Jan 29, 2008	13.87	13.95	13.81	13.81
3043	NYSE	NMT	Mon, Jan 28, 2008	13.82	13.84	13.82	13.82
3042	NYSE	NMT	Fri, Jan 25, 2008	13.87	13.87	13.78	13.78
3041	NYSE	NMT	Thu, Jan 24, 2008	13.95	14.00	13.95	14.00
3040	NYSE	NMT	Wed, Jan 23, 2008	14.00	14.00	13.80	13.87
3039	NYSE	NMT	Tue, Jan 22, 2008	13.64	14.00	13.50	13.97
3038	NYSE	NMT	Fri, Jan 18, 2008	13.85	13.85	13.75	13.79
3037	NYSE	NMT	Thu, Jan 17, 2008	13.75	13.75	13.74	13.75
3036	NYSE	NMT	Wed, Jan 16, 2008	13.75	13.83	13.75	13.83
3035	NYSE	NMT	Tue, Jan 15, 2008	13.75	13.75	13.73	13.73
3034	NYSE	NMT	Mon, Jan 14, 2008	13.67	13.75	13.67	13.74
3033	NYSE	NMT	Fri, Jan 11, 2008	13.72	13.74	13.69	13.72
3032	NYSE	NMT	Thu, Jan 10, 2008	13.70	13.71	13.69	13.70
3031	NYSE	NMT	Wed, Jan 9, 2008	13.52	13.72	13.52	13.70
3030	NYSE	NMT	Tue, Jan 8, 2008	13.59	13.59	13.52	13.53
3029	NYSE	NMT	Mon, Jan 7, 2008	13.56	13.68	13.51	13.51
3028	NYSE	NMT	Fri, Jan 4, 2008	13.12	13.52	13.12	13.47
3027	NYSE	NMT	Thu, Jan 3, 2008	12.97	13.16	12.97	13.12
3026	NYSE	NMT	Wed, Jan 2, 2008	12.80	12.95	12.80	12.89
3025	NYSE	NMT	Mon, Dec 31, 2007	12.64	12.80	12.55	12.80
3024	NYSE	NMT	Fri, Dec 28, 2007	12.59	12.68	12.59	12.67
3023	NYSE	NMT	Thu, Dec 27, 2007	12.60	12.63	12.57	12.61
3022	NYSE	NMT	Wed, Dec 26, 2007	12.75	12.75	12.55	12.63
3021	NYSE	NMT	Mon, Dec 24, 2007	12.62	12.79	12.62	12.79
3020	NYSE	NMT	Fri, Dec 21, 2007	12.66	12.72	12.61	12.61
3019	NYSE	NMT	Thu, Dec 20, 2007	12.79	12.98	12.46	12.72
3018	NYSE	NMT	Wed, Dec 19, 2007	12.95	12.95	12.76	12.78
3017	NYSE	NMT	Tue, Dec 18, 2007	12.96	13.29	12.84	13.04
3016	NYSE	NMT	Mon, Dec 17, 2007	12.93	13.03	12.84	12.92
3015	NYSE	NMT	Fri, Dec 14, 2007	12.89	13.04	12.81	13.04
3014	NYSE	NMT	Thu, Dec 13, 2007	12.88	13.05	12.88	13.01
3013	NYSE	NMT	Wed, Dec 12, 2007	13.10	13.10	12.96	12.96
3012	NYSE	NMT	Tue, Dec 11, 2007	13.33	13.33	13.17	13.17
3011	NYSE	NMT	Mon, Dec 10, 2007	13.30	13.36	13.23	13.32
3010	NYSE	NMT	Fri, Dec 7, 2007	13.36	13.36	13.20	13.25
3009	NYSE	NMT	Thu, Dec 6, 2007	13.40	13.48	13.12	13.44
3008	NYSE	NMT	Wed, Dec 5, 2007	13.20	13.39	13.20	13.39
3007	NYSE	NMT	Tue, Dec 4, 2007	13.22	13.25	13.22	13.25
3006	NYSE	NMT	Mon, Dec 3, 2007	13.16	13.17	13.16	13.17
3005	NYSE	NMT	Fri, Nov 30, 2007	12.99	13.11	12.92	13.11
3004	NYSE	NMT	Thu, Nov 29, 2007	12.98	12.98	12.91	12.91
3003	NYSE	NMT	Wed, Nov 28, 2007	12.95	12.98	12.88	12.97
3002	NYSE	NMT	Tue, Nov 27, 2007	12.94	12.99	12.88	12.89
3001	NYSE	NMT	Mon, Nov 26, 2007	12.85	12.90	12.76	12.90
3000	NYSE	NMT	Fri, Nov 23, 2007	12.89	13.03	12.89	13.03
2999	NYSE	NMT	Wed, Nov 21, 2007	12.98	12.98	12.90	12.90
2998	NYSE	NMT	Tue, Nov 20, 2007	12.96	12.98	12.89	12.89
2997	NYSE	NMT	Mon, Nov 19, 2007	13.03	13.08	13.03	13.07
2996	NYSE	NMT	Fri, Nov 16, 2007	13.11	13.17	13.02	13.04
2995	NYSE	NMT	Thu, Nov 15, 2007	13.14	13.14	12.98	13.08
2994	NYSE	NMT	Wed, Nov 14, 2007	13.08	13.29	13.05	13.29
2993	NYSE	NMT	Tue, Nov 13, 2007	13.06	13.09	13.06	13.09
2992	NYSE	NMT	Mon, Nov 12, 2007	13.13	13.13	13.03	13.05
2991	NYSE	NMT	Fri, Nov 9, 2007	13.13	13.15	13.13	13.14
2990	NYSE	NMT	Thu, Nov 8, 2007	13.21	13.21	13.18	13.18
2989	NYSE	NMT	Wed, Nov 7, 2007	13.31	13.31	13.27	13.27
2988	NYSE	NMT	Tue, Nov 6, 2007	13.36	13.41	13.36	13.41
2987	NYSE	NMT	Mon, Nov 5, 2007	13.35	13.46	13.33	13.46
2986	NYSE	NMT	Fri, Nov 2, 2007	13.42	13.42	13.39	13.42
2985	NYSE	NMT	Thu, Nov 1, 2007	13.46	13.46	13.42	13.42
2984	NYSE	NMT	Wed, Oct 31, 2007	13.40	13.45	13.39	13.39
2983	NYSE	NMT	Tue, Oct 30, 2007	13.41	13.45	13.41	13.41
2982	NYSE	NMT	Mon, Oct 29, 2007	13.38	13.42	13.37	13.42
2981	NYSE	NMT	Fri, Oct 26, 2007	13.18	13.33	13.18	13.33
2980	NYSE	NMT	Thu, Oct 25, 2007	13.30	13.36	13.30	13.36
2979	NYSE	NMT	Wed, Oct 24, 2007	13.42	13.47	13.30	13.32
2978	NYSE	NMT	Tue, Oct 23, 2007	13.35	13.35	13.21	13.35
2977	NYSE	NMT	Mon, Oct 22, 2007	13.42	13.42	13.42	13.42
2976	NYSE	NMT	Fri, Oct 19, 2007	13.28	13.42	13.28	13.36
2975	NYSE	NMT	Thu, Oct 18, 2007	13.32	13.33	13.31	13.31
2974	NYSE	NMT	Wed, Oct 17, 2007	13.39	13.39	13.27	13.27
2973	NYSE	NMT	Tue, Oct 16, 2007	13.42	13.42	13.39	13.39
2972	NYSE	NMT	Mon, Oct 15, 2007	13.50	13.53	13.40	13.53
2971	NYSE	NMT	Fri, Oct 12, 2007	13.39	13.50	13.39	13.50
2970	NYSE	NMT	Thu, Oct 11, 2007	13.51	13.51	13.46	13.46
2969	NYSE	NMT	Wed, Oct 10, 2007	13.41	13.54	13.41	13.54
2968	NYSE	NMT	Tue, Oct 9, 2007	13.41	13.51	13.41	13.43
2967	NYSE	NMT	Fri, Oct 5, 2007	13.63	13.66	13.56	13.66
2966	NYSE	NMT	Thu, Oct 4, 2007	13.65	13.78	13.65	13.78
2965	NYSE	NMT	Wed, Oct 3, 2007	13.64	13.71	13.53	13.65
2964	NYSE	NMT	Tue, Oct 2, 2007	13.70	13.72	13.70	13.70
2963	NYSE	NMT	Mon, Oct 1, 2007	13.67	13.67	13.65	13.67
2962	NYSE	NMT	Fri, Sep 28, 2007	13.58	13.65	13.58	13.65
2961	NYSE	NMT	Thu, Sep 27, 2007	13.52	13.55	13.50	13.55
2960	NYSE	NMT	Wed, Sep 26, 2007	13.60	13.60	13.42	13.52
2959	NYSE	NMT	Tue, Sep 25, 2007	13.80	13.81	13.45	13.52
2958	NYSE	NMT	Mon, Sep 24, 2007	13.76	13.76	13.65	13.73
2957	NYSE	NMT	Fri, Sep 21, 2007	13.72	13.99	13.72	13.80
2956	NYSE	NMT	Thu, Sep 20, 2007	13.98	13.98	13.73	13.76
2955	NYSE	NMT	Wed, Sep 19, 2007	13.72	14.00	13.72	14.00
2954	NYSE	NMT	Tue, Sep 18, 2007	13.60	13.85	13.60	13.85
2953	NYSE	NMT	Mon, Sep 17, 2007	13.85	13.99	13.49	13.59
2952	NYSE	NMT	Fri, Sep 14, 2007	13.97	14.00	13.82	13.84
2951	NYSE	NMT	Thu, Sep 13, 2007	13.99	13.99	13.82	13.82
2950	NYSE	NMT	Wed, Sep 12, 2007	13.93	13.94	13.93	13.93
2949	NYSE	NMT	Tue, Sep 11, 2007	13.95	14.16	13.94	14.00
2948	NYSE	NMT	Mon, Sep 10, 2007	13.72	13.94	13.72	13.94
2947	NYSE	NMT	Fri, Sep 7, 2007	13.67	13.67	13.55	13.67
2946	NYSE	NMT	Thu, Sep 6, 2007	13.48	13.55	13.47	13.47
2945	NYSE	NMT	Wed, Sep 5, 2007	13.43	13.44	13.33	13.40
2944	NYSE	NMT	Tue, Sep 4, 2007	13.41	13.41	13.39	13.39
2943	NYSE	NMT	Fri, Aug 31, 2007	13.38	13.40	13.38	13.40
2942	NYSE	NMT	Thu, Aug 30, 2007	13.30	13.38	13.29	13.29
2941	NYSE	NMT	Wed, Aug 29, 2007	13.27	13.39	13.27	13.38
2940	NYSE	NMT	Tue, Aug 28, 2007	13.25	13.27	13.20	13.24
2939	NYSE	NMT	Mon, Aug 27, 2007	13.25	13.31	13.25	13.25
2938	NYSE	NMT	Fri, Aug 24, 2007	13.25	13.26	13.25	13.25
2937	NYSE	NMT	Thu, Aug 23, 2007	13.37	13.37	13.33	13.33
2936	NYSE	NMT	Wed, Aug 22, 2007	13.60	13.60	13.48	13.48
2935	NYSE	NMT	Tue, Aug 21, 2007	13.57	13.62	13.41	13.48
2934	NYSE	NMT	Mon, Aug 20, 2007	13.53	13.53	13.38	13.42
2933	NYSE	NMT	Fri, Aug 17, 2007	13.26	13.54	13.26	13.53
2932	NYSE	NMT	Thu, Aug 16, 2007	13.25	13.26	13.25	13.26
2931	NYSE	NMT	Wed, Aug 15, 2007	13.25	13.31	13.25	13.25
2930	NYSE	NMT	Tue, Aug 14, 2007	13.23	13.25	13.23	13.25
2929	NYSE	NMT	Mon, Aug 13, 2007	13.15	13.20	13.15	13.20
2928	NYSE	NMT	Fri, Aug 10, 2007	13.24	13.34	13.16	13.16
2927	NYSE	NMT	Thu, Aug 9, 2007	13.44	13.44	13.03	13.35
2926	NYSE	NMT	Wed, Aug 8, 2007	13.55	13.60	13.45	13.45
2925	NYSE	NMT	Tue, Aug 7, 2007	13.60	13.62	13.58	13.58
2924	NYSE	NMT	Mon, Aug 6, 2007	13.70	13.70	13.64	13.65
2923	NYSE	NMT	Fri, Aug 3, 2007	13.65	13.69	13.61	13.64
2922	NYSE	NMT	Thu, Aug 2, 2007	13.89	13.90	13.40	13.51
2921	NYSE	NMT	Wed, Aug 1, 2007	14.12	14.12	13.67	13.85
2920	NYSE	NMT	Tue, Jul 31, 2007	14.13	14.24	14.13	14.24
2919	NYSE	NMT	Mon, Jul 30, 2007	14.10	14.10	14.10	14.10
2918	NYSE	NMT	Fri, Jul 27, 2007	14.19	14.29	14.19	14.19
2917	NYSE	NMT	Thu, Jul 26, 2007	13.96	13.96	13.96	13.96
2916	NYSE	NMT	Tue, Jul 24, 2007	13.65	14.10	13.65	14.04
2915	NYSE	NMT	Mon, Jul 23, 2007	13.93	14.36	13.77	13.77
2914	NYSE	NMT	Fri, Jul 20, 2007	13.75	13.96	13.75	13.86
2913	NYSE	NMT	Thu, Jul 19, 2007	13.67	13.67	13.67	13.67
2912	NYSE	NMT	Wed, Jul 18, 2007	13.67	13.67	13.67	13.67
2911	NYSE	NMT	Tue, Jul 17, 2007	13.75	13.80	13.70	13.76
2910	NYSE	NMT	Mon, Jul 16, 2007	13.82	13.82	13.70	13.75
2909	NYSE	NMT	Fri, Jul 13, 2007	13.80	13.80	13.80	13.80
2908	NYSE	NMT	Thu, Jul 12, 2007	13.93	13.96	13.80	13.80
2907	NYSE	NMT	Wed, Jul 11, 2007	13.92	13.93	13.92	13.93
2906	NYSE	NMT	Tue, Jul 10, 2007	13.91	13.91	13.91	13.91
2905	NYSE	NMT	Mon, Jul 9, 2007	13.90	13.96	13.90	13.96
2904	NYSE	NMT	Fri, Jul 6, 2007	13.90	13.92	13.90	13.90
2903	NYSE	NMT	Thu, Jul 5, 2007	14.10	14.11	13.86	13.86
2902	NYSE	NMT	Tue, Jul 3, 2007	14.08	14.12	14.08	14.12
2901	NYSE	NMT	Mon, Jul 2, 2007	14.22	14.27	14.13	14.13
2900	NYSE	NMT	Fri, Jun 29, 2007	14.24	14.24	14.23	14.23
2899	NYSE	NMT	Thu, Jun 28, 2007	14.22	14.22	14.22	14.22
2898	NYSE	NMT	Wed, Jun 27, 2007	14.10	14.50	14.10	14.35
2897	NYSE	NMT	Tue, Jun 26, 2007	13.95	14.10	13.91	14.10
2896	NYSE	NMT	Mon, Jun 25, 2007	14.09	14.09	13.90	13.98
2895	NYSE	NMT	Fri, Jun 22, 2007	14.01	14.10	14.01	14.10
2894	NYSE	NMT	Thu, Jun 21, 2007	14.05	14.11	14.05	14.11
2893	NYSE	NMT	Wed, Jun 20, 2007	14.13	14.13	14.05	14.05
2892	NYSE	NMT	Tue, Jun 19, 2007	14.08	14.10	14.08	14.10
2891	NYSE	NMT	Mon, Jun 18, 2007	14.19	14.19	14.08	14.08
2890	NYSE	NMT	Fri, Jun 15, 2007	14.20	14.20	14.19	14.19
2889	NYSE	NMT	Thu, Jun 14, 2007	14.20	14.20	14.19	14.19
2888	NYSE	NMT	Wed, Jun 13, 2007	14.22	14.22	14.19	14.20
2887	NYSE	NMT	Tue, Jun 12, 2007	14.27	14.27	14.25	14.25
2886	NYSE	NMT	Mon, Jun 11, 2007	14.27	14.28	14.25	14.28
2885	NYSE	NMT	Fri, Jun 8, 2007	14.25	14.37	14.25	14.37
2884	NYSE	NMT	Thu, Jun 7, 2007	14.35	14.35	14.25	14.25
2883	NYSE	NMT	Wed, Jun 6, 2007	14.28	14.50	14.25	14.50
2882	NYSE	NMT	Tue, Jun 5, 2007	14.25	14.29	14.25	14.26
2881	NYSE	NMT	Mon, Jun 4, 2007	14.29	14.30	14.25	14.28
2880	NYSE	NMT	Fri, Jun 1, 2007	14.32	14.32	14.30	14.30
2879	NYSE	NMT	Thu, May 31, 2007	14.29	14.38	14.29	14.33
2878	NYSE	NMT	Wed, May 30, 2007	14.28	14.33	14.28	14.29
2877	NYSE	NMT	Tue, May 29, 2007	14.29	14.33	14.28	14.28
2876	NYSE	NMT	Fri, May 25, 2007	14.36	14.36	14.32	14.32
2875	NYSE	NMT	Thu, May 24, 2007	14.40	14.45	14.32	14.37
2874	NYSE	NMT	Wed, May 23, 2007	14.50	14.50	14.40	14.40
2873	NYSE	NMT	Tue, May 22, 2007	14.52	14.57	14.50	14.50
2872	NYSE	NMT	Mon, May 21, 2007	14.65	14.80	14.50	14.55
2871	NYSE	NMT	Fri, May 18, 2007	14.78	14.78	14.65	14.65
2870	NYSE	NMT	Thu, May 17, 2007	14.66	15.05	14.66	14.87
2869	NYSE	NMT	Wed, May 16, 2007	14.54	14.65	14.54	14.65
2868	NYSE	NMT	Tue, May 15, 2007	14.61	14.61	14.54	14.54
2867	NYSE	NMT	Mon, May 14, 2007	14.60	14.61	14.60	14.60
2866	NYSE	NMT	Fri, May 11, 2007	14.62	14.62	14.62	14.62
2865	NYSE	NMT	Thu, May 10, 2007	14.64	14.95	14.63	14.66
2864	NYSE	NMT	Wed, May 9, 2007	14.59	14.60	14.59	14.60
2863	NYSE	NMT	Tue, May 8, 2007	14.54	14.60	14.50	14.60
2862	NYSE	NMT	Mon, May 7, 2007	14.70	14.70	14.54	14.54
2861	NYSE	NMT	Fri, May 4, 2007	14.72	14.97	14.70	14.82
2860	NYSE	NMT	Thu, May 3, 2007	14.68	14.75	14.63	14.63
2859	NYSE	NMT	Wed, May 2, 2007	14.62	14.62	14.55	14.60
2858	NYSE	NMT	Tue, May 1, 2007	14.59	14.67	14.58	14.58
2857	NYSE	NMT	Mon, Apr 30, 2007	14.66	14.66	14.61	14.62
2856	NYSE	NMT	Fri, Apr 27, 2007	14.41	14.56	14.41	14.51
2855	NYSE	NMT	Thu, Apr 26, 2007	14.42	14.44	14.42	14.44
2854	NYSE	NMT	Wed, Apr 25, 2007	14.39	14.41	14.38	14.39
2853	NYSE	NMT	Tue, Apr 24, 2007	14.48	14.48	14.41	14.43
2852	NYSE	NMT	Mon, Apr 23, 2007	14.52	14.56	14.52	14.56
2851	NYSE	NMT	Thu, Apr 19, 2007	14.46	14.53	14.46	14.48
2850	NYSE	NMT	Wed, Apr 18, 2007	14.46	14.46	14.45	14.45
2849	NYSE	NMT	Tue, Apr 17, 2007	14.42	14.47	14.42	14.42
2848	NYSE	NMT	Mon, Apr 16, 2007	14.43	14.50	14.42	14.42
2847	NYSE	NMT	Fri, Apr 13, 2007	14.51	14.51	14.47	14.47
2846	NYSE	NMT	Thu, Apr 12, 2007	14.53	14.56	14.53	14.54
2845	NYSE	NMT	Wed, Apr 11, 2007	14.59	14.61	14.46	14.56
2844	NYSE	NMT	Tue, Apr 10, 2007	14.73	14.74	14.67	14.74
2843	NYSE	NMT	Mon, Apr 9, 2007	14.70	14.73	14.63	14.63
2842	NYSE	NMT	Thu, Apr 5, 2007	14.60	14.67	14.60	14.67
2841	NYSE	NMT	Wed, Apr 4, 2007	14.60	14.60	14.60	14.60
2840	NYSE	NMT	Tue, Apr 3, 2007	14.54	14.56	14.54	14.56
2839	NYSE	NMT	Mon, Apr 2, 2007	14.39	14.52	14.39	14.51
2838	NYSE	NMT	Fri, Mar 30, 2007	14.38	14.41	14.36	14.37
2837	NYSE	NMT	Thu, Mar 29, 2007	14.37	14.37	14.33	14.37
2836	NYSE	NMT	Wed, Mar 28, 2007	14.42	14.42	14.42	14.42
2835	NYSE	NMT	Tue, Mar 27, 2007	14.40	14.42	14.40	14.42
2834	NYSE	NMT	Mon, Mar 26, 2007	14.39	14.39	14.36	14.36
2833	NYSE	NMT	Fri, Mar 23, 2007	14.40	14.42	14.32	14.37
2832	NYSE	NMT	Thu, Mar 22, 2007	14.28	14.47	14.28	14.47
2831	NYSE	NMT	Wed, Mar 21, 2007	14.31	14.37	14.29	14.37
2830	NYSE	NMT	Tue, Mar 20, 2007	14.33	14.37	14.31	14.31
2829	NYSE	NMT	Mon, Mar 19, 2007	14.34	14.34	14.33	14.33
2828	NYSE	NMT	Thu, Mar 15, 2007	14.42	14.42	14.37	14.37
2827	NYSE	NMT	Wed, Mar 14, 2007	14.33	14.55	14.33	14.54
2826	NYSE	NMT	Tue, Mar 13, 2007	14.33	14.44	14.33	14.44
2825	NYSE	NMT	Mon, Mar 12, 2007	14.73	14.73	14.36	14.40
2824	NYSE	NMT	Fri, Mar 9, 2007	14.27	14.35	14.26	14.35
2823	NYSE	NMT	Thu, Mar 8, 2007	14.39	14.42	14.39	14.42
2822	NYSE	NMT	Wed, Mar 7, 2007	14.23	14.42	14.21	14.42
2821	NYSE	NMT	Tue, Mar 6, 2007	14.40	14.40	14.20	14.23
2820	NYSE	NMT	Mon, Mar 5, 2007	14.36	14.36	14.36	14.36
2819	NYSE	NMT	Fri, Mar 2, 2007	14.34	14.34	14.30	14.34
2818	NYSE	NMT	Thu, Mar 1, 2007	14.29	14.33	14.29	14.30
2817	NYSE	NMT	Wed, Feb 28, 2007	14.33	14.33	14.21	14.21
2816	NYSE	NMT	Tue, Feb 27, 2007	14.22	14.28	14.21	14.28
2815	NYSE	NMT	Mon, Feb 26, 2007	14.35	14.40	14.17	14.18
2814	NYSE	NMT	Fri, Feb 23, 2007	14.25	14.29	14.25	14.29
2813	NYSE	NMT	Thu, Feb 22, 2007	14.33	14.33	14.27	14.27
2812	NYSE	NMT	Wed, Feb 21, 2007	14.35	14.35	14.27	14.27
2811	NYSE	NMT	Tue, Feb 20, 2007	14.34	14.38	14.26	14.38
2810	NYSE	NMT	Fri, Feb 16, 2007	14.28	14.29	14.28	14.29
2809	NYSE	NMT	Thu, Feb 15, 2007	14.23	14.24	14.23	14.24
2808	NYSE	NMT	Wed, Feb 14, 2007	14.16	14.16	14.16	14.16
2807	NYSE	NMT	Tue, Feb 13, 2007	14.14	14.20	14.12	14.20
2806	NYSE	NMT	Mon, Feb 12, 2007	14.14	14.16	14.14	14.15
2805	NYSE	NMT	Fri, Feb 9, 2007	14.16	14.16	14.07	14.10
2804	NYSE	NMT	Thu, Feb 8, 2007	14.15	14.16	14.07	14.11
2803	NYSE	NMT	Wed, Feb 7, 2007	14.06	14.19	14.06	14.17
2802	NYSE	NMT	Tue, Feb 6, 2007	14.16	14.21	14.00	14.21
2801	NYSE	NMT	Mon, Feb 5, 2007	14.21	14.31	14.16	14.21
2800	NYSE	NMT	Fri, Feb 2, 2007	14.32	14.34	14.22	14.22
2799	NYSE	NMT	Thu, Feb 1, 2007	14.21	14.32	14.21	14.32
2798	NYSE	NMT	Wed, Jan 31, 2007	14.23	14.23	14.18	14.18
2797	NYSE	NMT	Tue, Jan 30, 2007	14.15	14.20	14.15	14.19
2796	NYSE	NMT	Mon, Jan 29, 2007	14.20	14.23	14.17	14.17
2795	NYSE	NMT	Fri, Jan 26, 2007	14.26	14.26	14.23	14.23
2794	NYSE	NMT	Thu, Jan 25, 2007	14.23	14.23	14.20	14.20
2793	NYSE	NMT	Wed, Jan 24, 2007	14.35	14.35	14.23	14.24
2792	NYSE	NMT	Mon, Jan 22, 2007	14.26	14.36	14.26	14.28
2791	NYSE	NMT	Fri, Jan 19, 2007	14.27	14.27	14.26	14.26
2790	NYSE	NMT	Thu, Jan 18, 2007	14.27	14.29	14.27	14.29
2789	NYSE	NMT	Wed, Jan 17, 2007	14.31	14.31	14.30	14.30
2788	NYSE	NMT	Tue, Jan 16, 2007	14.27	14.33	14.25	14.33
2787	NYSE	NMT	Fri, Jan 12, 2007	14.40	14.40	14.37	14.37
2786	NYSE	NMT	Thu, Jan 11, 2007	14.28	14.35	14.25	14.35
2785	NYSE	NMT	Wed, Jan 10, 2007	14.38	14.38	14.34	14.38
2784	NYSE	NMT	Tue, Jan 9, 2007	14.45	14.45	14.40	14.40
2783	NYSE	NMT	Mon, Jan 8, 2007	14.48	14.49	14.48	14.49
2782	NYSE	NMT	Fri, Jan 5, 2007	14.43	14.43	14.43	14.43
2781	NYSE	NMT	Thu, Jan 4, 2007	14.44	14.44	14.26	14.39
2780	NYSE	NMT	Wed, Jan 3, 2007	14.29	14.44	14.29	14.44
2779	NYSE	NMT	Fri, Dec 29, 2006	14.27	14.39	14.18	14.39
2778	NYSE	NMT	Thu, Dec 28, 2006	14.21	14.28	14.18	14.18
2777	NYSE	NMT	Wed, Dec 27, 2006	14.26	14.26	14.21	14.21
2776	NYSE	NMT	Tue, Dec 26, 2006	14.26	14.27	14.25	14.25
2775	NYSE	NMT	Fri, Dec 22, 2006	14.39	14.44	14.26	14.26
2774	NYSE	NMT	Thu, Dec 21, 2006	14.47	14.47	14.26	14.26
2773	NYSE	NMT	Wed, Dec 20, 2006	14.53	14.53	14.31	14.33
2772	NYSE	NMT	Tue, Dec 19, 2006	14.26	14.53	14.26	14.53
2771	NYSE	NMT	Mon, Dec 18, 2006	14.39	14.44	14.33	14.33
2770	NYSE	NMT	Fri, Dec 15, 2006	14.49	14.56	14.39	14.39
2769	NYSE	NMT	Thu, Dec 14, 2006	14.50	14.50	14.44	14.44
2768	NYSE	NMT	Wed, Dec 13, 2006	14.58	14.60	14.48	14.50
2767	NYSE	NMT	Tue, Dec 12, 2006	14.61	14.69	14.61	14.67
2766	NYSE	NMT	Mon, Dec 11, 2006	14.64	14.64	14.62	14.63
2765	NYSE	NMT	Fri, Dec 8, 2006	14.70	14.75	14.65	14.65
2764	NYSE	NMT	Thu, Dec 7, 2006	14.66	14.71	14.63	14.69
2763	NYSE	NMT	Wed, Dec 6, 2006	14.63	14.68	14.62	14.67
2762	NYSE	NMT	Tue, Dec 5, 2006	14.68	14.75	14.68	14.75
2761	NYSE	NMT	Mon, Dec 4, 2006	14.80	14.80	14.60	14.68
2760	NYSE	NMT	Fri, Dec 1, 2006	14.61	14.79	14.61	14.79
2759	NYSE	NMT	Thu, Nov 30, 2006	14.73	14.73	14.60	14.60
2758	NYSE	NMT	Wed, Nov 29, 2006	14.67	14.70	14.60	14.63
2757	NYSE	NMT	Tue, Nov 28, 2006	14.87	14.87	14.61	14.66
2756	NYSE	NMT	Mon, Nov 27, 2006	14.62	15.00	14.62	14.87
2755	NYSE	NMT	Fri, Nov 24, 2006	14.72	14.72	14.72	14.72
2754	NYSE	NMT	Wed, Nov 22, 2006	14.74	14.74	14.62	14.62
2753	NYSE	NMT	Tue, Nov 21, 2006	14.52	15.00	14.52	14.85
2752	NYSE	NMT	Mon, Nov 20, 2006	14.51	14.63	14.51	14.63
2751	NYSE	NMT	Fri, Nov 17, 2006	14.56	14.67	14.51	14.51
2750	NYSE	NMT	Thu, Nov 16, 2006	14.61	14.75	14.57	14.59
2749	NYSE	NMT	Wed, Nov 15, 2006	14.65	14.66	14.56	14.56
2748	NYSE	NMT	Tue, Nov 14, 2006	14.57	14.64	14.56	14.64
2747	NYSE	NMT	Mon, Nov 13, 2006	14.64	14.64	14.60	14.60
2746	NYSE	NMT	Fri, Nov 10, 2006	14.58	14.90	14.58	14.77
2745	NYSE	NMT	Thu, Nov 9, 2006	14.45	14.46	14.45	14.45
2744	NYSE	NMT	Wed, Nov 8, 2006	14.55	14.55	14.44	14.44
2743	NYSE	NMT	Mon, Nov 6, 2006	14.84	14.84	14.62	14.70
2742	NYSE	NMT	Fri, Nov 3, 2006	14.70	14.85	14.67	14.81
2741	NYSE	NMT	Thu, Nov 2, 2006	14.81	14.84	14.71	14.80
2740	NYSE	NMT	Wed, Nov 1, 2006	14.70	14.71	14.70	14.71
2739	NYSE	NMT	Tue, Oct 31, 2006	14.74	14.74	14.73	14.74
2738	NYSE	NMT	Mon, Oct 30, 2006	14.58	14.69	14.58	14.69
2737	NYSE	NMT	Fri, Oct 27, 2006	14.59	14.59	14.59	14.59
2736	NYSE	NMT	Thu, Oct 26, 2006	14.52	14.53	14.46	14.49
2735	NYSE	NMT	Wed, Oct 25, 2006	14.55	14.55	14.55	14.55
2734	NYSE	NMT	Tue, Oct 24, 2006	14.50	14.55	14.50	14.50
2733	NYSE	NMT	Mon, Oct 23, 2006	14.60	14.60	14.50	14.55
2732	NYSE	NMT	Thu, Oct 19, 2006	14.74	14.74	14.56	14.68
2731	NYSE	NMT	Wed, Oct 18, 2006	14.80	14.80	14.61	14.61
2730	NYSE	NMT	Mon, Oct 16, 2006	14.71	14.71	14.71	14.71
2729	NYSE	NMT	Fri, Oct 13, 2006	14.75	14.95	14.68	14.70
2728	NYSE	NMT	Thu, Oct 12, 2006	14.64	14.73	14.58	14.73
2727	NYSE	NMT	Wed, Oct 11, 2006	14.60	14.74	14.57	14.74
2726	NYSE	NMT	Tue, Oct 10, 2006	14.78	14.79	14.62	14.62
2725	NYSE	NMT	Fri, Oct 6, 2006	14.82	14.82	14.67	14.79
2724	NYSE	NMT	Thu, Oct 5, 2006	14.82	14.82	14.69	14.69
2723	NYSE	NMT	Wed, Oct 4, 2006	14.84	14.88	14.78	14.78
2722	NYSE	NMT	Tue, Oct 3, 2006	14.83	14.83	14.72	14.74
2721	NYSE	NMT	Mon, Oct 2, 2006	14.78	14.78	14.78	14.78
2720	NYSE	NMT	Fri, Sep 29, 2006	14.80	14.83	14.67	14.70
2719	NYSE	NMT	Thu, Sep 28, 2006	14.85	14.87	14.67	14.67
2718	NYSE	NMT	Wed, Sep 27, 2006	14.88	14.88	14.76	14.87
2717	NYSE	NMT	Tue, Sep 26, 2006	14.67	14.87	14.67	14.87
2716	NYSE	NMT	Mon, Sep 25, 2006	14.70	14.70	14.67	14.69
2715	NYSE	NMT	Fri, Sep 22, 2006	14.78	14.78	14.65	14.65
2714	NYSE	NMT	Thu, Sep 21, 2006	14.80	14.98	14.80	14.98
2713	NYSE	NMT	Wed, Sep 20, 2006	14.70	14.70	14.62	14.62
2712	NYSE	NMT	Tue, Sep 19, 2006	14.77	14.77	14.77	14.77
2711	NYSE	NMT	Mon, Sep 18, 2006	14.87	14.87	14.86	14.87
2710	NYSE	NMT	Fri, Sep 15, 2006	14.70	14.83	14.70	14.83
2709	NYSE	NMT	Thu, Sep 14, 2006	14.75	14.84	14.70	14.72
2708	NYSE	NMT	Wed, Sep 13, 2006	14.80	14.89	14.61	14.89
2707	NYSE	NMT	Tue, Sep 12, 2006	14.72	14.72	14.67	14.70
2706	NYSE	NMT	Mon, Sep 11, 2006	14.77	14.82	14.72	14.82
2705	NYSE	NMT	Fri, Sep 8, 2006	14.58	14.77	14.58	14.77
2704	NYSE	NMT	Thu, Sep 7, 2006	14.65	14.69	14.65	14.69
2703	NYSE	NMT	Wed, Sep 6, 2006	14.65	14.79	14.58	14.58
2702	NYSE	NMT	Tue, Sep 5, 2006	14.77	14.79	14.66	14.70
2701	NYSE	NMT	Fri, Sep 1, 2006	14.72	14.90	14.67	14.67
2700	NYSE	NMT	Thu, Aug 31, 2006	14.66	14.88	14.66	14.88
2699	NYSE	NMT	Wed, Aug 30, 2006	14.67	14.67	14.64	14.64
2698	NYSE	NMT	Tue, Aug 29, 2006	14.85	14.85	14.70	14.70
2697	NYSE	NMT	Mon, Aug 28, 2006	14.75	14.84	14.70	14.84
2696	NYSE	NMT	Fri, Aug 25, 2006	14.89	14.90	14.66	14.90
2695	NYSE	NMT	Thu, Aug 24, 2006	14.62	14.88	14.62	14.88
2694	NYSE	NMT	Wed, Aug 23, 2006	14.51	14.65	14.51	14.65
2693	NYSE	NMT	Tue, Aug 22, 2006	14.52	14.52	14.47	14.47
2692	NYSE	NMT	Mon, Aug 21, 2006	14.51	14.52	14.51	14.52
2691	NYSE	NMT	Fri, Aug 18, 2006	14.60	14.61	14.40	14.46
2690	NYSE	NMT	Thu, Aug 17, 2006	14.80	14.89	14.65	14.65
2689	NYSE	NMT	Wed, Aug 16, 2006	14.73	14.73	14.60	14.65
2688	NYSE	NMT	Tue, Aug 15, 2006	14.44	14.97	14.44	14.74
2687	NYSE	NMT	Mon, Aug 14, 2006	14.60	14.60	14.29	14.29
2686	NYSE	NMT	Fri, Aug 11, 2006	14.40	14.50	14.40	14.45
2685	NYSE	NMT	Thu, Aug 10, 2006	14.31	14.70	14.31	14.70
2684	NYSE	NMT	Wed, Aug 9, 2006	14.32	14.38	14.31	14.38
2683	NYSE	NMT	Tue, Aug 8, 2006	14.51	14.51	14.32	14.32
2682	NYSE	NMT	Mon, Aug 7, 2006	14.36	14.47	14.36	14.47
2681	NYSE	NMT	Fri, Aug 4, 2006	14.26	14.35	14.26	14.35
2680	NYSE	NMT	Thu, Aug 3, 2006	14.31	14.48	14.22	14.22
2679	NYSE	NMT	Wed, Aug 2, 2006	14.26	14.48	14.26	14.36
2678	NYSE	NMT	Tue, Aug 1, 2006	14.41	14.41	14.29	14.41
2677	NYSE	NMT	Mon, Jul 31, 2006	14.37	14.37	14.26	14.36
2676	NYSE	NMT	Fri, Jul 28, 2006	14.30	14.30	14.27	14.27
2675	NYSE	NMT	Thu, Jul 27, 2006	14.25	14.40	14.15	14.40
2674	NYSE	NMT	Wed, Jul 26, 2006	14.30	14.47	14.18	14.18
2673	NYSE	NMT	Mon, Jul 24, 2006	14.36	14.51	14.16	14.17
2672	NYSE	NMT	Fri, Jul 21, 2006	14.07	14.40	14.06	14.40
2671	NYSE	NMT	Thu, Jul 20, 2006	14.30	14.37	14.05	14.05
2670	NYSE	NMT	Wed, Jul 19, 2006	14.20	14.38	14.20	14.38
2669	NYSE	NMT	Tue, Jul 18, 2006	14.10	14.11	14.10	14.11
2668	NYSE	NMT	Mon, Jul 17, 2006	14.20	14.25	14.00	14.11
2667	NYSE	NMT	Fri, Jul 14, 2006	14.01	14.15	14.01	14.05
2666	NYSE	NMT	Thu, Jul 13, 2006	14.32	14.32	14.00	14.10
2665	NYSE	NMT	Wed, Jul 12, 2006	14.14	14.20	14.14	14.20
2664	NYSE	NMT	Tue, Jul 11, 2006	14.06	14.11	14.06	14.09
2663	NYSE	NMT	Mon, Jul 10, 2006	14.16	14.16	14.03	14.09
2662	NYSE	NMT	Fri, Jul 7, 2006	14.17	14.17	14.17	14.17
2661	NYSE	NMT	Thu, Jul 6, 2006	14.11	14.11	14.11	14.11
2660	NYSE	NMT	Wed, Jul 5, 2006	14.13	14.26	14.13	14.18
2659	NYSE	NMT	Mon, Jul 3, 2006	14.16	14.17	14.00	14.03
2658	NYSE	NMT	Fri, Jun 30, 2006	14.16	14.16	14.16	14.16
2657	NYSE	NMT	Thu, Jun 29, 2006	14.17	14.25	14.02	14.16
2656	NYSE	NMT	Wed, Jun 28, 2006	14.11	14.18	14.11	14.17
2655	NYSE	NMT	Tue, Jun 27, 2006	13.95	14.05	13.95	14.05
2654	NYSE	NMT	Mon, Jun 26, 2006	13.99	14.00	13.90	13.90
2653	NYSE	NMT	Fri, Jun 23, 2006	13.90	14.00	13.90	13.91
2652	NYSE	NMT	Wed, Jun 21, 2006	14.11	14.11	13.76	13.90
2651	NYSE	NMT	Tue, Jun 20, 2006	14.10	14.25	14.10	14.22
2650	NYSE	NMT	Mon, Jun 19, 2006	14.00	14.10	14.00	14.10
2649	NYSE	NMT	Fri, Jun 16, 2006	14.01	14.01	13.85	13.95
2648	NYSE	NMT	Thu, Jun 15, 2006	14.06	14.09	14.00	14.09
2647	NYSE	NMT	Wed, Jun 14, 2006	14.06	14.18	14.06	14.17
2646	NYSE	NMT	Tue, Jun 13, 2006	14.07	14.07	14.06	14.07
2645	NYSE	NMT	Mon, Jun 12, 2006	14.30	14.30	14.13	14.13
2644	NYSE	NMT	Fri, Jun 9, 2006	14.36	14.37	14.30	14.30
2643	NYSE	NMT	Thu, Jun 8, 2006	14.45	14.55	14.20	14.50
2642	NYSE	NMT	Wed, Jun 7, 2006	14.55	14.70	14.31	14.31
2641	NYSE	NMT	Tue, Jun 6, 2006	14.58	14.58	14.58	14.58
2640	NYSE	NMT	Mon, Jun 5, 2006	14.47	14.65	14.37	14.50
2639	NYSE	NMT	Fri, Jun 2, 2006	14.55	14.56	14.41	14.50
2638	NYSE	NMT	Thu, Jun 1, 2006	14.35	14.56	14.23	14.53
2637	NYSE	NMT	Wed, May 31, 2006	14.38	14.44	14.34	14.35
2636	NYSE	NMT	Tue, May 30, 2006	14.27	14.45	14.27	14.31
2635	NYSE	NMT	Fri, May 26, 2006	14.21	14.37	14.21	14.28
2634	NYSE	NMT	Thu, May 25, 2006	14.22	14.25	14.22	14.22
2633	NYSE	NMT	Wed, May 24, 2006	14.24	14.33	14.21	14.33
2632	NYSE	NMT	Tue, May 23, 2006	14.33	14.34	14.27	14.34
2631	NYSE	NMT	Mon, May 22, 2006	14.33	14.34	14.21	14.25
2630	NYSE	NMT	Fri, May 19, 2006	14.27	14.36	14.23	14.23
2629	NYSE	NMT	Thu, May 18, 2006	14.30	14.37	14.30	14.37
2628	NYSE	NMT	Wed, May 17, 2006	14.20	14.29	14.19	14.29
2627	NYSE	NMT	Tue, May 16, 2006	14.30	14.31	14.21	14.21
2626	NYSE	NMT	Mon, May 15, 2006	14.13	14.19	14.13	14.19
2625	NYSE	NMT	Fri, May 12, 2006	14.21	14.35	14.04	14.20
2624	NYSE	NMT	Thu, May 11, 2006	14.30	14.30	14.30	14.30
2623	NYSE	NMT	Wed, May 10, 2006	14.35	14.39	14.27	14.30
2622	NYSE	NMT	Tue, May 9, 2006	14.54	14.65	14.36	14.37
2621	NYSE	NMT	Mon, May 8, 2006	14.38	14.43	14.38	14.43
2620	NYSE	NMT	Fri, May 5, 2006	14.48	14.48	14.48	14.48
2619	NYSE	NMT	Thu, May 4, 2006	14.36	14.36	14.35	14.35
2618	NYSE	NMT	Wed, May 3, 2006	14.36	14.39	14.36	14.39
2617	NYSE	NMT	Tue, May 2, 2006	14.72	14.74	14.37	14.37
2616	NYSE	NMT	Mon, May 1, 2006	14.60	14.63	14.50	14.62
2615	NYSE	NMT	Fri, Apr 28, 2006	14.47	14.69	14.47	14.65
2614	NYSE	NMT	Thu, Apr 27, 2006	14.30	14.75	14.30	14.40
2613	NYSE	NMT	Wed, Apr 26, 2006	14.34	14.45	14.30	14.34
2612	NYSE	NMT	Tue, Apr 25, 2006	14.31	14.34	14.30	14.34
2611	NYSE	NMT	Mon, Apr 24, 2006	14.38	14.38	14.30	14.31
2610	NYSE	NMT	Fri, Apr 21, 2006	14.29	14.30	14.20	14.25
2609	NYSE	NMT	Thu, Apr 20, 2006	14.35	14.35	14.26	14.29
2608	NYSE	NMT	Wed, Apr 19, 2006	14.40	14.50	14.32	14.35
2607	NYSE	NMT	Tue, Apr 18, 2006	14.55	14.55	14.21	14.52
2606	NYSE	NMT	Mon, Apr 17, 2006	14.20	14.45	14.20	14.45
2605	NYSE	NMT	Thu, Apr 13, 2006	14.40	14.40	14.30	14.30
2604	NYSE	NMT	Wed, Apr 12, 2006	14.78	14.78	14.34	14.42
2603	NYSE	NMT	Tue, Apr 11, 2006	14.99	15.00	14.88	14.93
2602	NYSE	NMT	Mon, Apr 10, 2006	15.00	15.10	14.97	15.10
2601	NYSE	NMT	Fri, Apr 7, 2006	15.28	15.28	15.16	15.16
2600	NYSE	NMT	Thu, Apr 6, 2006	15.20	15.40	15.20	15.40
2599	NYSE	NMT	Wed, Apr 5, 2006	15.30	15.30	15.29	15.30
2598	NYSE	NMT	Tue, Apr 4, 2006	15.22	15.30	15.22	15.30
2597	NYSE	NMT	Mon, Apr 3, 2006	15.14	15.25	15.13	15.15
2596	NYSE	NMT	Fri, Mar 31, 2006	15.16	15.25	15.10	15.14
2595	NYSE	NMT	Thu, Mar 30, 2006	15.25	15.25	15.10	15.11
2594	NYSE	NMT	Wed, Mar 29, 2006	15.00	15.05	14.99	15.05
2593	NYSE	NMT	Tue, Mar 28, 2006	15.03	15.20	14.60	14.96
2592	NYSE	NMT	Mon, Mar 27, 2006	15.17	15.17	14.91	14.95
2591	NYSE	NMT	Fri, Mar 24, 2006	15.62	15.62	15.11	15.11
2590	NYSE	NMT	Thu, Mar 23, 2006	15.77	15.79	15.67	15.67
2589	NYSE	NMT	Wed, Mar 22, 2006	16.00	16.00	15.95	16.00
2588	NYSE	NMT	Tue, Mar 21, 2006	16.00	16.05	16.00	16.05
2587	NYSE	NMT	Mon, Mar 20, 2006	15.92	16.00	15.92	16.00
2586	NYSE	NMT	Fri, Mar 17, 2006	16.22	16.23	16.05	16.05
2585	NYSE	NMT	Thu, Mar 16, 2006	16.25	16.25	16.25	16.25
2584	NYSE	NMT	Wed, Mar 15, 2006	16.20	16.20	16.05	16.15
2583	NYSE	NMT	Tue, Mar 14, 2006	16.40	16.40	16.15	16.26
2582	NYSE	NMT	Mon, Mar 13, 2006	16.50	16.60	16.40	16.50
2581	NYSE	NMT	Fri, Mar 10, 2006	16.30	16.47	16.30	16.47
2580	NYSE	NMT	Thu, Mar 9, 2006	16.50	16.50	16.25	16.35
2579	NYSE	NMT	Wed, Mar 8, 2006	16.45	16.45	16.45	16.45
2578	NYSE	NMT	Tue, Mar 7, 2006	16.50	16.60	16.40	16.40
2577	NYSE	NMT	Mon, Mar 6, 2006	16.38	16.75	16.38	16.60
2576	NYSE	NMT	Fri, Mar 3, 2006	16.75	16.76	16.51	16.53
2575	NYSE	NMT	Thu, Mar 2, 2006	16.85	16.90	16.70	16.73
2574	NYSE	NMT	Wed, Mar 1, 2006	16.56	16.70	16.41	16.70
2573	NYSE	NMT	Tue, Feb 28, 2006	16.30	16.60	16.30	16.56
2572	NYSE	NMT	Mon, Feb 27, 2006	16.30	16.30	16.20	16.25
2571	NYSE	NMT	Fri, Feb 24, 2006	15.85	16.30	15.85	16.20
2570	NYSE	NMT	Thu, Feb 23, 2006	15.65	16.05	15.57	15.95
2569	NYSE	NMT	Wed, Feb 22, 2006	16.00	16.05	15.94	16.05
2568	NYSE	NMT	Tue, Feb 21, 2006	16.18	16.18	16.00	16.05
2567	NYSE	NMT	Fri, Feb 17, 2006	15.95	15.95	15.68	15.68
2566	NYSE	NMT	Thu, Feb 16, 2006	15.80	16.09	15.80	15.85
2565	NYSE	NMT	Wed, Feb 15, 2006	15.50	15.80	15.50	15.80
2564	NYSE	NMT	Tue, Feb 14, 2006	15.55	15.55	15.52	15.52
2563	NYSE	NMT	Mon, Feb 13, 2006	15.90	15.95	15.63	15.63
2562	NYSE	NMT	Fri, Feb 10, 2006	16.05	16.05	15.90	15.90
2561	NYSE	NMT	Thu, Feb 9, 2006	15.90	16.15	15.84	16.15
2560	NYSE	NMT	Wed, Feb 8, 2006	15.70	15.85	15.61	15.85
2559	NYSE	NMT	Tue, Feb 7, 2006	15.65	15.79	15.65	15.65
2558	NYSE	NMT	Mon, Feb 6, 2006	15.85	15.86	15.80	15.81
2557	NYSE	NMT	Fri, Feb 3, 2006	16.00	16.00	15.85	15.85
2556	NYSE	NMT	Thu, Feb 2, 2006	15.80	16.20	15.75	15.85
2555	NYSE	NMT	Wed, Feb 1, 2006	16.00	16.06	15.85	15.88
2554	NYSE	NMT	Tue, Jan 31, 2006	16.00	16.00	15.90	15.90
2553	NYSE	NMT	Mon, Jan 30, 2006	15.79	16.04	15.75	15.86
2552	NYSE	NMT	Fri, Jan 27, 2006	15.55	15.56	15.43	15.43
2551	NYSE	NMT	Thu, Jan 26, 2006	15.45	15.50	15.44	15.45
2550	NYSE	NMT	Wed, Jan 25, 2006	15.30	15.59	15.30	15.54
2549	NYSE	NMT	Tue, Jan 24, 2006	16.01	16.01	15.65	15.74
2548	NYSE	NMT	Mon, Jan 23, 2006	16.00	16.00	16.00	16.00
2547	NYSE	NMT	Thu, Jan 19, 2006	16.03	16.03	16.03	16.03
2546	NYSE	NMT	Wed, Jan 18, 2006	16.01	16.01	16.01	16.01
2545	NYSE	NMT	Tue, Jan 17, 2006	16.22	16.22	16.00	16.00
2544	NYSE	NMT	Thu, Jan 12, 2006	16.10	16.15	16.10	16.15
2543	NYSE	NMT	Wed, Jan 11, 2006	15.81	15.96	15.81	15.96
2542	NYSE	NMT	Tue, Jan 10, 2006	15.96	15.97	15.85	15.85
2541	NYSE	NMT	Mon, Jan 9, 2006	15.94	15.94	15.94	15.94
2540	NYSE	NMT	Fri, Jan 6, 2006	15.75	15.92	15.75	15.81
2539	NYSE	NMT	Thu, Jan 5, 2006	15.72	15.72	15.71	15.71
2538	NYSE	NMT	Wed, Jan 4, 2006	15.70	15.75	15.65	15.65
2537	NYSE	NMT	Tue, Jan 3, 2006	15.70	15.75	15.61	15.61
2536	NYSE	NMT	Fri, Dec 30, 2005	15.70	15.70	15.70	15.70
2535	NYSE	NMT	Thu, Dec 29, 2005	15.70	15.70	15.60	15.70
2534	NYSE	NMT	Wed, Dec 28, 2005	15.70	15.70	15.69	15.69
2533	NYSE	NMT	Tue, Dec 27, 2005	15.60	15.67	15.60	15.67
2532	NYSE	NMT	Fri, Dec 23, 2005	15.60	15.65	15.59	15.65
2531	NYSE	NMT	Thu, Dec 22, 2005	15.60	15.60	15.45	15.45
2530	NYSE	NMT	Wed, Dec 21, 2005	15.25	15.69	15.25	15.50
2529	NYSE	NMT	Tue, Dec 20, 2005	15.38	15.43	15.32	15.33
2528	NYSE	NMT	Mon, Dec 19, 2005	15.39	15.50	15.39	15.45
2527	NYSE	NMT	Fri, Dec 16, 2005	15.53	15.53	15.40	15.40
2526	NYSE	NMT	Thu, Dec 15, 2005	15.59	15.59	15.53	15.53
2525	NYSE	NMT	Wed, Dec 14, 2005	15.70	15.70	15.58	15.58
2524	NYSE	NMT	Tue, Dec 13, 2005	15.69	15.87	15.69	15.87
2523	NYSE	NMT	Mon, Dec 12, 2005	15.90	15.90	15.81	15.81
2522	NYSE	NMT	Fri, Dec 9, 2005	15.85	15.85	15.85	15.85
2521	NYSE	NMT	Thu, Dec 8, 2005	16.00	16.00	15.90	15.90
2520	NYSE	NMT	Wed, Dec 7, 2005	16.15	16.15	16.00	16.00
2519	NYSE	NMT	Tue, Dec 6, 2005	15.90	16.07	15.90	16.07
2518	NYSE	NMT	Mon, Dec 5, 2005	16.10	16.15	16.00	16.01
2517	NYSE	NMT	Fri, Dec 2, 2005	16.30	16.35	16.20	16.20
2516	NYSE	NMT	Thu, Dec 1, 2005	16.28	16.28	16.22	16.24
2515	NYSE	NMT	Wed, Nov 30, 2005	15.90	16.20	15.80	16.20
2514	NYSE	NMT	Tue, Nov 29, 2005	16.05	16.05	15.75	15.90
2513	NYSE	NMT	Mon, Nov 28, 2005	16.00	16.20	15.80	16.20
2512	NYSE	NMT	Wed, Nov 23, 2005	16.25	16.25	15.95	15.95
2511	NYSE	NMT	Tue, Nov 22, 2005	16.30	16.30	16.30	16.30
2510	NYSE	NMT	Mon, Nov 21, 2005	15.60	16.05	15.55	16.04
2509	NYSE	NMT	Fri, Nov 18, 2005	15.73	16.04	15.55	15.70
2508	NYSE	NMT	Thu, Nov 17, 2005	15.73	15.75	15.73	15.75
2507	NYSE	NMT	Wed, Nov 16, 2005	15.80	15.85	15.80	15.85
2506	NYSE	NMT	Tue, Nov 15, 2005	16.25	16.25	16.00	16.00
2505	NYSE	NMT	Mon, Nov 14, 2005	16.18	16.20	16.09	16.09
2504	NYSE	NMT	Fri, Nov 11, 2005	15.90	16.03	15.90	16.00
2503	NYSE	NMT	Thu, Nov 10, 2005	16.12	16.21	16.05	16.05
2502	NYSE	NMT	Tue, Nov 8, 2005	15.95	16.20	15.95	16.12
2501	NYSE	NMT	Mon, Nov 7, 2005	15.94	15.95	15.94	15.94
2500	NYSE	NMT	Fri, Nov 4, 2005	15.85	15.94	15.85	15.93
2499	NYSE	NMT	Thu, Nov 3, 2005	15.98	15.98	15.91	15.91
2498	NYSE	NMT	Wed, Nov 2, 2005	15.84	15.90	15.72	15.80
2497	NYSE	NMT	Tue, Nov 1, 2005	16.22	16.22	15.74	15.74
2496	NYSE	NMT	Mon, Oct 31, 2005	16.35	16.35	16.22	16.22
2495	NYSE	NMT	Fri, Oct 28, 2005	15.88	16.35	15.75	16.25
2494	NYSE	NMT	Thu, Oct 27, 2005	15.84	16.11	15.68	16.00
2493	NYSE	NMT	Wed, Oct 26, 2005	15.32	15.85	15.07	15.74
2492	NYSE	NMT	Tue, Oct 25, 2005	15.60	15.60	15.44	15.45
2491	NYSE	NMT	Mon, Oct 24, 2005	15.67	15.67	15.67	15.67
2490	NYSE	NMT	Fri, Oct 21, 2005	15.62	15.62	15.62	15.62
2489	NYSE	NMT	Thu, Oct 20, 2005	15.60	15.72	15.60	15.72
2488	NYSE	NMT	Wed, Oct 19, 2005	15.60	15.60	15.60	15.60
2487	NYSE	NMT	Tue, Oct 18, 2005	15.40	15.59	15.37	15.54
2486	NYSE	NMT	Mon, Oct 17, 2005	15.85	15.85	15.45	15.45
2485	NYSE	NMT	Fri, Oct 14, 2005	15.74	16.00	15.74	16.00
2484	NYSE	NMT	Thu, Oct 13, 2005	15.85	15.85	15.53	15.75
2483	NYSE	NMT	Wed, Oct 12, 2005	16.05	16.05	16.03	16.03
2482	NYSE	NMT	Tue, Oct 11, 2005	16.25	16.25	16.12	16.25
2481	NYSE	NMT	Mon, Oct 10, 2005	16.10	16.10	16.10	16.10
2480	NYSE	NMT	Fri, Oct 7, 2005	16.41	16.41	15.90	16.20
2479	NYSE	NMT	Wed, Oct 5, 2005	16.49	16.50	16.35	16.50
2478	NYSE	NMT	Tue, Oct 4, 2005	16.55	16.55	16.50	16.50
2477	NYSE	NMT	Mon, Oct 3, 2005	16.40	16.45	16.34	16.45
2476	NYSE	NMT	Fri, Sep 30, 2005	16.45	16.50	16.45	16.50
2475	NYSE	NMT	Wed, Sep 28, 2005	16.65	16.65	16.42	16.42
2474	NYSE	NMT	Tue, Sep 27, 2005	16.64	16.64	16.64	16.64
2473	NYSE	NMT	Mon, Sep 26, 2005	16.50	16.70	16.50	16.70
2472	NYSE	NMT	Fri, Sep 23, 2005	16.49	16.70	16.45	16.47
2471	NYSE	NMT	Thu, Sep 22, 2005	16.00	16.50	16.00	16.35
2470	NYSE	NMT	Wed, Sep 21, 2005	15.97	15.99	15.70	15.99
2469	NYSE	NMT	Tue, Sep 20, 2005	16.16	16.24	16.00	16.00
2468	NYSE	NMT	Mon, Sep 19, 2005	16.21	16.31	16.21	16.31
2467	NYSE	NMT	Fri, Sep 16, 2005	16.13	16.30	16.13	16.30
2466	NYSE	NMT	Thu, Sep 15, 2005	16.32	16.32	16.13	16.13
2465	NYSE	NMT	Wed, Sep 14, 2005	16.30	16.39	16.30	16.38
2464	NYSE	NMT	Tue, Sep 13, 2005	16.29	16.37	16.29	16.37
2463	NYSE	NMT	Mon, Sep 12, 2005	16.48	16.59	16.30	16.35
2462	NYSE	NMT	Fri, Sep 9, 2005	16.60	16.74	16.47	16.55
2461	NYSE	NMT	Thu, Sep 8, 2005	16.74	16.74	16.43	16.53
2460	NYSE	NMT	Wed, Sep 7, 2005	16.51	16.85	16.51	16.84
2459	NYSE	NMT	Tue, Sep 6, 2005	16.70	16.70	16.25	16.31
2458	NYSE	NMT	Fri, Sep 2, 2005	16.55	16.69	16.55	16.69
2457	NYSE	NMT	Thu, Sep 1, 2005	16.33	16.47	16.33	16.47
2456	NYSE	NMT	Wed, Aug 31, 2005	16.01	16.50	16.01	16.33
2455	NYSE	NMT	Tue, Aug 30, 2005	15.89	16.00	15.89	16.00
2454	NYSE	NMT	Mon, Aug 29, 2005	15.88	15.91	15.78	15.88
2453	NYSE	NMT	Fri, Aug 26, 2005	15.94	15.94	15.77	15.78
2452	NYSE	NMT	Thu, Aug 25, 2005	15.83	15.83	15.83	15.83
2451	NYSE	NMT	Wed, Aug 24, 2005	16.24	16.24	15.82	15.96
2450	NYSE	NMT	Tue, Aug 23, 2005	16.14	16.14	16.14	16.14
2449	NYSE	NMT	Mon, Aug 22, 2005	16.12	16.35	16.12	16.15
2448	NYSE	NMT	Fri, Aug 19, 2005	16.12	16.12	16.11	16.12
2447	NYSE	NMT	Thu, Aug 18, 2005	16.12	16.31	16.12	16.30
2446	NYSE	NMT	Wed, Aug 17, 2005	16.11	16.11	16.10	16.11
2445	NYSE	NMT	Tue, Aug 16, 2005	16.11	16.11	16.10	16.10
2444	NYSE	NMT	Mon, Aug 15, 2005	16.07	16.43	15.97	15.97
2443	NYSE	NMT	Fri, Aug 12, 2005	15.92	15.92	15.92	15.92
2442	NYSE	NMT	Thu, Aug 11, 2005	15.79	15.85	15.79	15.85
2441	NYSE	NMT	Wed, Aug 10, 2005	15.72	15.79	15.72	15.79
2440	NYSE	NMT	Tue, Aug 9, 2005	15.55	15.72	15.55	15.72
2439	NYSE	NMT	Mon, Aug 8, 2005	15.90	15.90	15.52	15.71
2438	NYSE	NMT	Thu, Aug 4, 2005	15.90	15.90	15.89	15.89
2437	NYSE	NMT	Wed, Aug 3, 2005	15.96	15.96	15.96	15.96
2436	NYSE	NMT	Tue, Aug 2, 2005	15.91	15.95	15.75	15.95
2435	NYSE	NMT	Mon, Aug 1, 2005	16.20	16.20	15.84	15.84
2434	NYSE	NMT	Fri, Jul 29, 2005	16.31	16.31	16.19	16.19
2433	NYSE	NMT	Thu, Jul 28, 2005	16.42	16.42	16.30	16.30
2432	NYSE	NMT	Wed, Jul 27, 2005	16.43	16.43	16.43	16.43
2431	NYSE	NMT	Tue, Jul 26, 2005	16.24	16.49	16.24	16.39
2430	NYSE	NMT	Mon, Jul 25, 2005	15.91	16.24	15.91	16.24
2429	NYSE	NMT	Fri, Jul 22, 2005	15.80	15.83	15.80	15.83
2428	NYSE	NMT	Thu, Jul 21, 2005	16.10	16.10	15.72	15.72
2427	NYSE	NMT	Wed, Jul 20, 2005	16.25	16.25	16.20	16.20
2426	NYSE	NMT	Tue, Jul 19, 2005	16.25	16.25	16.25	16.25
2425	NYSE	NMT	Mon, Jul 18, 2005	16.25	16.30	16.25	16.25
2424	NYSE	NMT	Fri, Jul 15, 2005	16.05	16.20	16.04	16.20
2423	NYSE	NMT	Thu, Jul 14, 2005	16.03	16.20	16.03	16.10
2422	NYSE	NMT	Wed, Jul 13, 2005	15.82	16.07	15.82	16.07
2421	NYSE	NMT	Tue, Jul 12, 2005	15.89	16.00	15.89	15.99
2420	NYSE	NMT	Mon, Jul 11, 2005	15.87	15.99	15.81	15.85
2419	NYSE	NMT	Fri, Jul 8, 2005	15.89	15.99	15.87	15.87
2418	NYSE	NMT	Thu, Jul 7, 2005	15.99	15.99	15.99	15.99
2417	NYSE	NMT	Wed, Jul 6, 2005	16.01	16.01	15.99	15.99
2416	NYSE	NMT	Tue, Jul 5, 2005	16.07	16.07	15.94	16.04
2415	NYSE	NMT	Fri, Jul 1, 2005	16.06	16.06	16.04	16.04
2414	NYSE	NMT	Thu, Jun 30, 2005	16.06	16.06	16.06	16.06
2413	NYSE	NMT	Wed, Jun 29, 2005	16.05	16.08	16.05	16.05
2412	NYSE	NMT	Tue, Jun 28, 2005	16.06	16.06	15.94	15.99
2411	NYSE	NMT	Mon, Jun 27, 2005	15.72	16.05	15.71	16.00
2410	NYSE	NMT	Fri, Jun 24, 2005	15.73	15.73	15.72	15.72
2409	NYSE	NMT	Thu, Jun 23, 2005	15.80	15.80	15.80	15.80
2408	NYSE	NMT	Wed, Jun 22, 2005	15.60	15.78	15.56	15.70
2407	NYSE	NMT	Tue, Jun 21, 2005	15.56	15.61	15.56	15.61
2406	NYSE	NMT	Mon, Jun 20, 2005	15.62	15.65	15.56	15.56
2405	NYSE	NMT	Fri, Jun 17, 2005	15.61	15.61	15.59	15.59
2404	NYSE	NMT	Thu, Jun 16, 2005	15.50	15.62	15.50	15.60
2403	NYSE	NMT	Wed, Jun 15, 2005	15.61	15.61	15.50	15.50
2402	NYSE	NMT	Tue, Jun 14, 2005	15.62	15.62	15.62	15.62
2401	NYSE	NMT	Mon, Jun 13, 2005	15.60	15.60	15.51	15.51
2400	NYSE	NMT	Fri, Jun 10, 2005	15.80	15.80	15.63	15.63
2399	NYSE	NMT	Thu, Jun 9, 2005	15.70	15.90	15.63	15.63
2398	NYSE	NMT	Wed, Jun 8, 2005	16.00	16.00	15.81	15.81
2397	NYSE	NMT	Tue, Jun 7, 2005	15.90	16.05	15.90	16.00
2396	NYSE	NMT	Mon, Jun 6, 2005	15.90	15.90	15.89	15.90
2395	NYSE	NMT	Fri, Jun 3, 2005	15.71	15.90	15.71	15.90
2394	NYSE	NMT	Thu, Jun 2, 2005	16.25	16.25	15.35	15.66
2393	NYSE	NMT	Wed, Jun 1, 2005	16.14	16.21	16.13	16.21
2392	NYSE	NMT	Tue, May 31, 2005	16.11	16.24	16.11	16.14
2391	NYSE	NMT	Fri, May 27, 2005	16.31	16.31	16.15	16.15
2390	NYSE	NMT	Thu, May 26, 2005	16.30	16.41	16.30	16.41
2389	NYSE	NMT	Wed, May 25, 2005	16.40	16.44	16.31	16.40
2388	NYSE	NMT	Tue, May 24, 2005	16.41	16.56	16.40	16.50
2387	NYSE	NMT	Mon, May 23, 2005	16.35	16.35	16.25	16.31
2386	NYSE	NMT	Fri, May 20, 2005	16.14	16.45	16.14	16.45
2385	NYSE	NMT	Thu, May 19, 2005	15.90	16.59	15.90	16.24
2384	NYSE	NMT	Wed, May 18, 2005	15.81	16.00	15.81	16.00
2383	NYSE	NMT	Tue, May 17, 2005	15.98	15.99	15.81	15.85
2382	NYSE	NMT	Mon, May 16, 2005	15.89	15.99	15.88	15.88
2381	NYSE	NMT	Fri, May 13, 2005	15.93	15.93	15.93	15.93
2380	NYSE	NMT	Thu, May 12, 2005	15.99	16.17	15.74	16.03
2379	NYSE	NMT	Wed, May 11, 2005	15.52	15.77	15.51	15.76
2378	NYSE	NMT	Tue, May 10, 2005	15.70	15.74	15.63	15.67
2377	NYSE	NMT	Mon, May 9, 2005	15.80	15.80	15.55	15.60
2376	NYSE	NMT	Fri, May 6, 2005	16.06	16.06	15.92	15.92
2375	NYSE	NMT	Thu, May 5, 2005	15.65	16.16	15.65	16.16
2374	NYSE	NMT	Wed, May 4, 2005	16.15	16.15	15.62	15.74
2373	NYSE	NMT	Tue, May 3, 2005	15.75	16.25	15.70	16.25
2372	NYSE	NMT	Mon, May 2, 2005	15.42	15.57	15.42	15.57
2371	NYSE	NMT	Fri, Apr 29, 2005	15.59	15.61	15.45	15.45
2370	NYSE	NMT	Thu, Apr 28, 2005	15.36	15.69	15.36	15.69
2369	NYSE	NMT	Wed, Apr 27, 2005	15.37	15.46	15.30	15.46
2368	NYSE	NMT	Tue, Apr 26, 2005	15.28	15.60	15.23	15.27
2367	NYSE	NMT	Mon, Apr 25, 2005	15.15	15.38	15.15	15.38
2366	NYSE	NMT	Fri, Apr 22, 2005	15.06	15.10	15.03	15.10
2365	NYSE	NMT	Thu, Apr 21, 2005	15.14	15.14	15.06	15.06
2364	NYSE	NMT	Tue, Apr 19, 2005	15.02	15.15	15.02	15.15
2363	NYSE	NMT	Mon, Apr 18, 2005	15.03	15.06	15.03	15.06
2362	NYSE	NMT	Fri, Apr 15, 2005	14.90	15.10	14.90	15.08
2361	NYSE	NMT	Thu, Apr 14, 2005	15.09	15.16	15.09	15.09
2360	NYSE	NMT	Wed, Apr 13, 2005	15.22	15.26	15.20	15.26
2359	NYSE	NMT	Tue, Apr 12, 2005	15.16	15.21	15.15	15.21
2358	NYSE	NMT	Mon, Apr 11, 2005	15.17	15.17	15.17	15.17
2357	NYSE	NMT	Fri, Apr 8, 2005	15.27	15.27	15.25	15.25
2356	NYSE	NMT	Thu, Apr 7, 2005	15.25	15.30	15.25	15.25
2355	NYSE	NMT	Wed, Apr 6, 2005	15.25	15.40	15.25	15.25
2354	NYSE	NMT	Tue, Apr 5, 2005	15.41	15.60	15.33	15.33
2353	NYSE	NMT	Mon, Apr 4, 2005	15.90	15.90	15.50	15.51
2352	NYSE	NMT	Fri, Apr 1, 2005	15.70	15.85	15.42	15.75
2351	NYSE	NMT	Thu, Mar 31, 2005	15.10	15.75	15.10	15.61
2350	NYSE	NMT	Wed, Mar 30, 2005	14.90	15.07	14.90	15.00
2349	NYSE	NMT	Tue, Mar 29, 2005	14.73	14.89	14.73	14.89
2348	NYSE	NMT	Mon, Mar 28, 2005	14.57	14.74	14.56	14.70
2347	NYSE	NMT	Thu, Mar 24, 2005	14.60	14.80	14.57	14.57
2346	NYSE	NMT	Wed, Mar 23, 2005	14.86	14.92	14.72	14.75
2345	NYSE	NMT	Tue, Mar 22, 2005	14.96	14.99	14.88	14.88
2344	NYSE	NMT	Mon, Mar 21, 2005	15.11	15.11	14.97	15.06
2343	NYSE	NMT	Fri, Mar 18, 2005	15.20	15.20	15.16	15.16
2342	NYSE	NMT	Thu, Mar 17, 2005	15.20	15.21	15.17	15.21
2341	NYSE	NMT	Wed, Mar 16, 2005	15.25	15.25	15.25	15.25
2340	NYSE	NMT	Tue, Mar 15, 2005	15.50	15.50	15.34	15.34
2339	NYSE	NMT	Mon, Mar 14, 2005	15.51	15.51	15.51	15.51
2338	NYSE	NMT	Fri, Mar 11, 2005	15.62	15.62	15.55	15.60
2337	NYSE	NMT	Thu, Mar 10, 2005	15.90	15.90	15.90	15.90
2336	NYSE	NMT	Wed, Mar 9, 2005	16.36	16.36	16.10	16.10
2335	NYSE	NMT	Mon, Mar 7, 2005	16.40	16.56	16.36	16.41
2334	NYSE	NMT	Fri, Mar 4, 2005	16.55	16.55	16.28	16.30
2333	NYSE	NMT	Thu, Mar 3, 2005	16.73	16.73	16.44	16.44
2332	NYSE	NMT	Wed, Mar 2, 2005	16.86	16.86	16.73	16.73
2331	NYSE	NMT	Tue, Mar 1, 2005	16.78	16.84	16.76	16.84
2330	NYSE	NMT	Mon, Feb 28, 2005	17.00	17.00	16.76	16.86
2329	NYSE	NMT	Fri, Feb 25, 2005	17.05	17.05	16.87	16.90
2328	NYSE	NMT	Thu, Feb 24, 2005	16.98	17.18	16.98	17.18
2327	NYSE	NMT	Wed, Feb 23, 2005	17.10	17.16	16.90	16.90
2326	NYSE	NMT	Tue, Feb 22, 2005	17.20	17.20	17.05	17.05
2325	NYSE	NMT	Fri, Feb 18, 2005	17.31	17.31	17.20	17.20
2324	NYSE	NMT	Thu, Feb 17, 2005	17.15	17.32	17.03	17.20
2323	NYSE	NMT	Wed, Feb 16, 2005	17.32	17.32	17.15	17.15
2322	NYSE	NMT	Tue, Feb 15, 2005	17.25	17.29	17.17	17.29
2321	NYSE	NMT	Mon, Feb 14, 2005	16.91	17.25	16.73	17.25
2320	NYSE	NMT	Fri, Feb 11, 2005	16.30	16.82	16.30	16.66
2319	NYSE	NMT	Thu, Feb 10, 2005	16.29	16.37	16.29	16.36
2318	NYSE	NMT	Wed, Feb 9, 2005	16.25	16.25	16.24	16.25
2317	NYSE	NMT	Tue, Feb 8, 2005	16.21	16.27	16.21	16.27
2316	NYSE	NMT	Mon, Feb 7, 2005	16.36	16.36	16.14	16.18
2315	NYSE	NMT	Fri, Feb 4, 2005	16.35	16.37	16.27	16.37
2314	NYSE	NMT	Thu, Feb 3, 2005	16.30	16.33	16.30	16.33
2313	NYSE	NMT	Wed, Feb 2, 2005	16.34	16.35	16.27	16.27
2312	NYSE	NMT	Tue, Feb 1, 2005	16.31	16.45	16.31	16.34
2311	NYSE	NMT	Mon, Jan 31, 2005	16.70	16.70	16.47	16.54
2310	NYSE	NMT	Fri, Jan 28, 2005	16.71	16.71	16.69	16.69
2309	NYSE	NMT	Thu, Jan 27, 2005	17.14	17.29	16.70	16.70
2308	NYSE	NMT	Wed, Jan 26, 2005	16.80	17.05	16.80	17.04
2307	NYSE	NMT	Tue, Jan 25, 2005	17.30	17.30	16.90	16.90
2306	NYSE	NMT	Mon, Jan 24, 2005	16.88	17.18	16.85	16.90
2305	NYSE	NMT	Fri, Jan 21, 2005	16.46	16.73	16.46	16.73
2304	NYSE	NMT	Thu, Jan 20, 2005	16.65	16.65	16.45	16.45
2303	NYSE	NMT	Wed, Jan 19, 2005	16.20	17.10	16.20	16.50
2302	NYSE	NMT	Tue, Jan 18, 2005	15.85	16.15	15.82	16.15
2301	NYSE	NMT	Fri, Jan 14, 2005	15.74	15.85	15.74	15.77
2300	NYSE	NMT	Thu, Jan 13, 2005	15.77	15.81	15.71	15.72
2299	NYSE	NMT	Wed, Jan 12, 2005	15.76	15.76	15.76	15.76
2298	NYSE	NMT	Tue, Jan 11, 2005	16.15	16.15	15.86	15.86
2297	NYSE	NMT	Fri, Jan 7, 2005	16.22	16.35	16.18	16.18
2296	NYSE	NMT	Thu, Jan 6, 2005	16.08	16.10	16.08	16.10
2295	NYSE	NMT	Tue, Jan 4, 2005	15.89	15.89	15.89	15.89
2294	NYSE	NMT	Mon, Jan 3, 2005	15.72	15.99	15.72	15.99
2293	NYSE	NMT	Fri, Dec 31, 2004	15.82	15.83	15.82	15.82
2292	NYSE	NMT	Thu, Dec 30, 2004	15.50	15.69	15.50	15.69
2291	NYSE	NMT	Wed, Dec 29, 2004	15.55	15.57	15.47	15.55
2290	NYSE	NMT	Tue, Dec 28, 2004	15.58	15.69	15.43	15.50
2289	NYSE	NMT	Mon, Dec 27, 2004	15.58	15.58	15.58	15.58
2288	NYSE	NMT	Thu, Dec 23, 2004	15.50	15.58	15.50	15.58
2287	NYSE	NMT	Wed, Dec 22, 2004	15.46	15.55	15.46	15.55
2286	NYSE	NMT	Tue, Dec 21, 2004	15.45	15.45	15.40	15.45
2285	NYSE	NMT	Mon, Dec 20, 2004	15.43	15.59	15.39	15.45
2284	NYSE	NMT	Fri, Dec 17, 2004	15.49	15.53	15.38	15.53
2283	NYSE	NMT	Thu, Dec 16, 2004	15.49	15.50	15.49	15.50
2282	NYSE	NMT	Wed, Dec 15, 2004	15.49	15.50	15.49	15.50
2281	NYSE	NMT	Tue, Dec 14, 2004	15.39	15.49	15.39	15.49
2280	NYSE	NMT	Mon, Dec 13, 2004	15.60	15.69	15.60	15.61
2279	NYSE	NMT	Fri, Dec 10, 2004	15.65	15.76	15.65	15.69
2278	NYSE	NMT	Thu, Dec 9, 2004	15.84	15.84	15.63	15.64
2277	NYSE	NMT	Wed, Dec 8, 2004	15.85	15.89	15.85	15.89
2276	NYSE	NMT	Tue, Dec 7, 2004	15.88	16.00	15.53	15.79
2275	NYSE	NMT	Mon, Dec 6, 2004	15.78	15.80	15.77	15.80
2274	NYSE	NMT	Fri, Dec 3, 2004	15.66	15.84	15.60	15.84
2273	NYSE	NMT	Thu, Dec 2, 2004	16.12	16.15	15.61	15.63
2272	NYSE	NMT	Wed, Dec 1, 2004	16.14	16.14	16.00	16.00
2271	NYSE	NMT	Tue, Nov 30, 2004	16.05	16.15	16.05	16.14
2270	NYSE	NMT	Mon, Nov 29, 2004	15.96	16.20	15.90	15.98
2269	NYSE	NMT	Fri, Nov 26, 2004	16.24	16.24	16.21	16.21
2268	NYSE	NMT	Wed, Nov 24, 2004	16.31	16.49	16.31	16.45
2267	NYSE	NMT	Tue, Nov 23, 2004	16.21	16.21	16.20	16.21
2266	NYSE	NMT	Mon, Nov 22, 2004	16.44	16.45	16.20	16.20
2265	NYSE	NMT	Fri, Nov 19, 2004	16.25	16.53	16.25	16.30
2264	NYSE	NMT	Thu, Nov 18, 2004	16.00	16.00	15.77	16.00
2263	NYSE	NMT	Wed, Nov 17, 2004	15.95	15.95	15.93	15.93
2262	NYSE	NMT	Tue, Nov 16, 2004	16.00	16.00	15.83	15.91
2261	NYSE	NMT	Mon, Nov 15, 2004	16.00	16.00	15.93	15.93
2260	NYSE	NMT	Fri, Nov 12, 2004	15.99	15.99	15.90	15.90
2259	NYSE	NMT	Thu, Nov 11, 2004	15.70	15.99	15.70	15.99
2258	NYSE	NMT	Wed, Nov 10, 2004	15.68	15.70	15.68	15.70
2257	NYSE	NMT	Tue, Nov 9, 2004	15.77	16.01	15.50	15.51
2256	NYSE	NMT	Mon, Nov 8, 2004	16.00	16.00	15.67	15.76
2255	NYSE	NMT	Fri, Nov 5, 2004	16.30	16.40	16.11	16.11
2254	NYSE	NMT	Thu, Nov 4, 2004	16.23	16.34	16.16	16.34
2253	NYSE	NMT	Wed, Nov 3, 2004	16.20	16.20	16.12	16.12
2252	NYSE	NMT	Tue, Nov 2, 2004	16.33	16.35	16.11	16.11
2251	NYSE	NMT	Mon, Nov 1, 2004	16.35	16.35	16.25	16.25
2250	NYSE	NMT	Fri, Oct 29, 2004	16.14	16.34	16.14	16.28
2249	NYSE	NMT	Thu, Oct 28, 2004	16.10	16.10	15.70	16.05
2248	NYSE	NMT	Wed, Oct 27, 2004	15.95	15.95	15.70	15.90
2247	NYSE	NMT	Tue, Oct 26, 2004	15.92	16.02	15.70	15.70
2246	NYSE	NMT	Mon, Oct 25, 2004	15.67	15.72	15.67	15.72
2245	NYSE	NMT	Fri, Oct 22, 2004	15.50	15.71	15.44	15.44
2244	NYSE	NMT	Thu, Oct 21, 2004	15.67	15.72	15.66	15.70
2243	NYSE	NMT	Wed, Oct 20, 2004	15.46	15.56	15.42	15.42
2242	NYSE	NMT	Tue, Oct 19, 2004	15.51	15.56	15.51	15.56
2241	NYSE	NMT	Mon, Oct 18, 2004	15.58	15.58	15.41	15.50
2240	NYSE	NMT	Fri, Oct 15, 2004	15.56	15.61	15.56	15.61
2239	NYSE	NMT	Thu, Oct 14, 2004	15.58	15.58	15.56	15.56
2238	NYSE	NMT	Wed, Oct 13, 2004	15.28	15.60	15.28	15.60
2237	NYSE	NMT	Tue, Oct 12, 2004	15.50	15.60	15.50	15.60
2236	NYSE	NMT	Mon, Oct 11, 2004	15.39	15.50	15.39	15.50
2235	NYSE	NMT	Fri, Oct 8, 2004	15.17	15.39	15.17	15.38
2234	NYSE	NMT	Thu, Oct 7, 2004	15.28	15.28	15.28	15.28
2233	NYSE	NMT	Wed, Oct 6, 2004	15.21	15.34	15.16	15.17
2232	NYSE	NMT	Tue, Oct 5, 2004	15.16	15.16	15.16	15.16
2231	NYSE	NMT	Mon, Oct 4, 2004	15.34	15.34	15.34	15.34
2230	NYSE	NMT	Fri, Oct 1, 2004	15.13	15.34	15.13	15.34
2229	NYSE	NMT	Thu, Sep 30, 2004	15.33	15.38	15.33	15.38
2228	NYSE	NMT	Wed, Sep 29, 2004	15.34	15.34	15.24	15.28
2227	NYSE	NMT	Tue, Sep 28, 2004	15.49	15.50	15.39	15.39
2226	NYSE	NMT	Mon, Sep 27, 2004	15.39	15.48	15.39	15.48
2225	NYSE	NMT	Fri, Sep 24, 2004	15.37	15.39	15.37	15.39
2224	NYSE	NMT	Thu, Sep 23, 2004	15.49	15.49	15.42	15.42
2223	NYSE	NMT	Wed, Sep 22, 2004	15.43	15.49	15.43	15.49
2222	NYSE	NMT	Tue, Sep 21, 2004	15.18	15.42	15.18	15.42
2221	NYSE	NMT	Mon, Sep 20, 2004	15.29	15.29	15.12	15.28
2220	NYSE	NMT	Fri, Sep 17, 2004	15.24	15.30	15.19	15.19
2219	NYSE	NMT	Thu, Sep 16, 2004	15.18	15.29	15.14	15.15
2218	NYSE	NMT	Wed, Sep 15, 2004	15.20	15.28	15.09	15.27
2217	NYSE	NMT	Tue, Sep 14, 2004	15.29	15.29	15.19	15.19
2216	NYSE	NMT	Mon, Sep 13, 2004	15.19	15.28	15.17	15.28
2215	NYSE	NMT	Fri, Sep 10, 2004	15.28	15.31	15.20	15.28
2214	NYSE	NMT	Thu, Sep 9, 2004	15.30	15.30	15.27	15.27
2213	NYSE	NMT	Wed, Sep 8, 2004	15.23	15.24	15.21	15.21
2212	NYSE	NMT	Tue, Sep 7, 2004	15.14	15.23	15.14	15.17
2211	NYSE	NMT	Thu, Sep 2, 2004	15.22	15.22	15.15	15.15
2210	NYSE	NMT	Wed, Sep 1, 2004	15.05	15.22	15.02	15.21
2209	NYSE	NMT	Tue, Aug 31, 2004	15.13	15.30	14.99	15.00
2208	NYSE	NMT	Mon, Aug 30, 2004	15.18	15.20	15.04	15.11
2207	NYSE	NMT	Fri, Aug 27, 2004	15.16	15.25	15.16	15.25
2206	NYSE	NMT	Thu, Aug 26, 2004	14.89	15.10	14.64	15.10
2205	NYSE	NMT	Wed, Aug 25, 2004	14.79	14.87	14.79	14.87
2204	NYSE	NMT	Tue, Aug 24, 2004	14.79	14.80	14.73	14.73
2203	NYSE	NMT	Mon, Aug 23, 2004	14.89	15.04	14.76	14.80
2202	NYSE	NMT	Fri, Aug 20, 2004	14.86	14.88	14.80	14.88
2201	NYSE	NMT	Thu, Aug 19, 2004	14.75	14.86	14.75	14.86
2200	NYSE	NMT	Wed, Aug 18, 2004	14.77	14.77	14.67	14.74
2199	NYSE	NMT	Fri, Aug 13, 2004	14.65	14.81	14.65	14.79
2198	NYSE	NMT	Thu, Aug 12, 2004	14.65	14.65	14.62	14.63
2197	NYSE	NMT	Wed, Aug 11, 2004	14.83	14.83	14.63	14.69
2196	NYSE	NMT	Tue, Aug 10, 2004	14.85	14.85	14.81	14.82
2195	NYSE	NMT	Mon, Aug 9, 2004	14.90	14.90	14.85	14.85
2194	NYSE	NMT	Fri, Aug 6, 2004	14.85	15.12	14.83	15.00
2193	NYSE	NMT	Thu, Aug 5, 2004	14.87	14.91	14.85	14.85
2192	NYSE	NMT	Wed, Aug 4, 2004	14.86	14.86	14.86	14.86
2191	NYSE	NMT	Tue, Aug 3, 2004	14.97	14.98	14.89	14.89
2190	NYSE	NMT	Mon, Aug 2, 2004	14.90	14.92	14.84	14.92
2189	NYSE	NMT	Fri, Jul 30, 2004	14.70	14.85	14.70	14.85
2188	NYSE	NMT	Thu, Jul 29, 2004	14.70	14.70	14.45	14.65
2187	NYSE	NMT	Wed, Jul 28, 2004	14.30	14.82	14.29	14.80
2186	NYSE	NMT	Tue, Jul 27, 2004	14.70	14.86	14.25	14.39
2185	NYSE	NMT	Mon, Jul 26, 2004	14.65	14.66	14.65	14.66
2184	NYSE	NMT	Fri, Jul 23, 2004	14.61	14.61	14.61	14.61
2183	NYSE	NMT	Thu, Jul 22, 2004	14.61	14.61	14.54	14.61
2182	NYSE	NMT	Wed, Jul 21, 2004	14.53	14.53	14.52	14.52
2181	NYSE	NMT	Tue, Jul 20, 2004	14.66	14.67	14.59	14.62
2180	NYSE	NMT	Mon, Jul 19, 2004	14.80	15.00	14.70	14.70
2179	NYSE	NMT	Fri, Jul 16, 2004	14.64	14.82	14.64	14.81
2178	NYSE	NMT	Thu, Jul 15, 2004	14.54	14.70	14.54	14.69
2177	NYSE	NMT	Wed, Jul 14, 2004	14.37	14.50	14.32	14.50
2176	NYSE	NMT	Tue, Jul 13, 2004	14.39	14.39	14.32	14.39
2175	NYSE	NMT	Mon, Jul 12, 2004	14.82	14.82	14.40	14.47
2174	NYSE	NMT	Fri, Jul 9, 2004	14.55	14.61	14.42	14.42
2173	NYSE	NMT	Thu, Jul 8, 2004	14.57	14.62	14.47	14.62
2172	NYSE	NMT	Wed, Jul 7, 2004	14.37	14.47	14.37	14.47
2171	NYSE	NMT	Tue, Jul 6, 2004	14.35	14.35	14.35	14.35
2170	NYSE	NMT	Fri, Jul 2, 2004	14.23	14.39	14.06	14.15
2169	NYSE	NMT	Thu, Jul 1, 2004	14.16	14.33	14.13	14.13
2168	NYSE	NMT	Wed, Jun 30, 2004	13.99	14.07	13.99	14.06
2167	NYSE	NMT	Tue, Jun 29, 2004	13.88	13.89	13.87	13.89
2166	NYSE	NMT	Mon, Jun 28, 2004	14.05	14.07	13.87	13.99
2165	NYSE	NMT	Fri, Jun 25, 2004	14.01	14.04	13.98	14.04
2164	NYSE	NMT	Thu, Jun 24, 2004	13.98	14.04	13.93	13.95
2163	NYSE	NMT	Wed, Jun 23, 2004	14.01	14.05	13.91	13.93
2162	NYSE	NMT	Tue, Jun 22, 2004	13.89	13.99	13.89	13.99
2161	NYSE	NMT	Fri, Jun 18, 2004	13.99	14.00	13.89	14.00
2160	NYSE	NMT	Thu, Jun 17, 2004	13.99	13.99	13.87	13.90
2159	NYSE	NMT	Wed, Jun 16, 2004	14.13	14.13	13.91	14.04
2158	NYSE	NMT	Tue, Jun 15, 2004	14.05	14.11	13.91	14.07
2157	NYSE	NMT	Mon, Jun 14, 2004	14.14	14.15	13.95	14.00
2156	NYSE	NMT	Thu, Jun 10, 2004	14.09	14.18	14.05	14.16
2155	NYSE	NMT	Wed, Jun 9, 2004	14.18	14.21	14.18	14.21
2154	NYSE	NMT	Tue, Jun 8, 2004	14.26	14.30	14.15	14.23
2153	NYSE	NMT	Mon, Jun 7, 2004	14.28	14.28	14.10	14.25
2152	NYSE	NMT	Fri, Jun 4, 2004	14.25	14.49	14.25	14.29
2151	NYSE	NMT	Thu, Jun 3, 2004	14.22	14.25	14.22	14.23
2150	NYSE	NMT	Wed, Jun 2, 2004	14.55	14.55	14.18	14.24
2149	NYSE	NMT	Tue, Jun 1, 2004	14.45	14.47	14.45	14.45
2148	NYSE	NMT	Fri, May 28, 2004	14.36	14.46	14.35	14.35
2147	NYSE	NMT	Thu, May 27, 2004	14.26	14.45	14.25	14.26
2146	NYSE	NMT	Wed, May 26, 2004	14.17	14.30	14.17	14.30
2145	NYSE	NMT	Tue, May 25, 2004	14.12	14.33	14.10	14.10
2144	NYSE	NMT	Fri, May 21, 2004	14.20	14.20	14.08	14.08
2143	NYSE	NMT	Thu, May 20, 2004	14.15	14.20	14.09	14.10
2142	NYSE	NMT	Wed, May 19, 2004	14.15	14.15	14.05	14.09
2141	NYSE	NMT	Tue, May 18, 2004	14.30	14.30	14.20	14.20
2140	NYSE	NMT	Mon, May 17, 2004	14.16	14.16	14.15	14.15
2139	NYSE	NMT	Fri, May 14, 2004	14.20	14.20	14.20	14.20
2138	NYSE	NMT	Thu, May 13, 2004	14.20	14.20	14.10	14.10
2137	NYSE	NMT	Wed, May 12, 2004	14.30	14.37	14.17	14.17
2136	NYSE	NMT	Tue, May 11, 2004	14.36	14.51	14.34	14.50
2135	NYSE	NMT	Mon, May 10, 2004	14.60	14.61	14.40	14.60
2134	NYSE	NMT	Fri, May 7, 2004	14.70	14.82	14.70	14.82
2133	NYSE	NMT	Thu, May 6, 2004	14.86	14.94	14.79	14.79
2132	NYSE	NMT	Wed, May 5, 2004	14.99	14.99	14.73	14.99
2131	NYSE	NMT	Tue, May 4, 2004	14.70	15.00	14.58	15.00
2130	NYSE	NMT	Mon, May 3, 2004	14.45	15.00	14.45	14.60
2129	NYSE	NMT	Fri, Apr 30, 2004	14.41	14.66	14.41	14.47
2128	NYSE	NMT	Thu, Apr 29, 2004	14.82	14.82	14.35	14.36
2127	NYSE	NMT	Wed, Apr 28, 2004	15.06	15.24	14.81	14.81
2126	NYSE	NMT	Tue, Apr 27, 2004	15.10	15.10	15.05	15.05
2125	NYSE	NMT	Mon, Apr 26, 2004	15.00	15.10	15.00	15.10
2124	NYSE	NMT	Fri, Apr 23, 2004	14.90	15.14	14.90	15.01
2123	NYSE	NMT	Thu, Apr 22, 2004	15.04	15.16	15.04	15.15
2122	NYSE	NMT	Wed, Apr 21, 2004	15.00	15.15	14.91	15.15
2121	NYSE	NMT	Tue, Apr 20, 2004	14.75	15.25	14.75	15.25
2120	NYSE	NMT	Mon, Apr 19, 2004	14.41	14.75	14.41	14.73
2119	NYSE	NMT	Fri, Apr 16, 2004	14.76	14.95	14.70	14.75
2118	NYSE	NMT	Thu, Apr 15, 2004	14.70	14.84	14.55	14.84
2117	NYSE	NMT	Wed, Apr 14, 2004	15.26	15.26	14.61	14.70
2116	NYSE	NMT	Tue, Apr 13, 2004	15.26	15.27	15.26	15.26
2115	NYSE	NMT	Mon, Apr 12, 2004	15.68	15.68	15.46	15.46
2114	NYSE	NMT	Thu, Apr 8, 2004	15.59	15.59	15.59	15.59
2113	NYSE	NMT	Wed, Apr 7, 2004	15.40	15.60	15.40	15.59
2112	NYSE	NMT	Tue, Apr 6, 2004	15.72	15.75	15.60	15.60
2111	NYSE	NMT	Mon, Apr 5, 2004	15.99	15.99	15.62	15.70
2110	NYSE	NMT	Fri, Apr 2, 2004	16.20	16.20	16.07	16.08
2109	NYSE	NMT	Thu, Apr 1, 2004	16.34	16.34	16.13	16.18
2108	NYSE	NMT	Wed, Mar 31, 2004	16.23	16.34	16.23	16.34
2107	NYSE	NMT	Tue, Mar 30, 2004	16.14	16.28	16.13	16.13
2106	NYSE	NMT	Mon, Mar 29, 2004	16.04	16.13	16.04	16.09
2105	NYSE	NMT	Fri, Mar 26, 2004	16.08	16.08	16.04	16.04
2104	NYSE	NMT	Wed, Mar 24, 2004	16.14	16.14	16.02	16.02
2103	NYSE	NMT	Tue, Mar 23, 2004	16.10	16.19	16.02	16.19
2102	NYSE	NMT	Mon, Mar 22, 2004	16.18	16.34	16.18	16.28
2101	NYSE	NMT	Fri, Mar 19, 2004	16.05	16.05	16.01	16.01
2100	NYSE	NMT	Thu, Mar 18, 2004	16.15	16.15	16.15	16.15
2099	NYSE	NMT	Wed, Mar 17, 2004	16.00	16.25	15.99	16.03
2098	NYSE	NMT	Tue, Mar 16, 2004	16.25	16.25	16.20	16.25
2097	NYSE	NMT	Mon, Mar 15, 2004	16.25	16.25	16.00	16.25
2096	NYSE	NMT	Fri, Mar 12, 2004	16.12	16.25	16.11	16.25
2095	NYSE	NMT	Thu, Mar 11, 2004	16.25	16.25	16.25	16.25
2094	NYSE	NMT	Wed, Mar 10, 2004	16.17	16.30	16.08	16.30
2093	NYSE	NMT	Tue, Mar 9, 2004	16.04	16.10	16.04	16.04
2092	NYSE	NMT	Mon, Mar 8, 2004	15.94	16.15	15.94	16.02
2091	NYSE	NMT	Fri, Mar 5, 2004	15.81	16.03	15.81	15.92
2090	NYSE	NMT	Thu, Mar 4, 2004	15.94	15.94	15.80	15.80
2089	NYSE	NMT	Wed, Mar 3, 2004	15.94	15.97	15.94	15.94
2088	NYSE	NMT	Tue, Mar 2, 2004	15.92	15.94	15.92	15.94
2087	NYSE	NMT	Mon, Mar 1, 2004	15.95	15.96	15.85	15.85
2086	NYSE	NMT	Fri, Feb 27, 2004	15.99	15.99	15.85	15.93
2085	NYSE	NMT	Thu, Feb 26, 2004	15.99	15.99	15.98	15.99
2084	NYSE	NMT	Wed, Feb 25, 2004	15.99	16.00	15.90	15.98
2083	NYSE	NMT	Tue, Feb 24, 2004	16.03	16.03	16.00	16.00
2082	NYSE	NMT	Mon, Feb 23, 2004	16.02	16.02	16.02	16.02
2081	NYSE	NMT	Fri, Feb 20, 2004	16.05	16.05	16.05	16.05
2080	NYSE	NMT	Thu, Feb 19, 2004	16.09	16.17	16.03	16.17
2079	NYSE	NMT	Wed, Feb 18, 2004	16.07	16.27	16.07	16.26
2078	NYSE	NMT	Tue, Feb 17, 2004	16.20	16.40	16.20	16.30
2077	NYSE	NMT	Fri, Feb 13, 2004	16.19	16.35	16.15	16.15
2076	NYSE	NMT	Thu, Feb 12, 2004	16.39	16.39	16.24	16.34
2075	NYSE	NMT	Wed, Feb 11, 2004	16.24	16.35	16.24	16.25
2074	NYSE	NMT	Tue, Feb 10, 2004	16.03	16.28	16.03	16.28
2073	NYSE	NMT	Mon, Feb 9, 2004	16.23	16.23	16.14	16.14
2072	NYSE	NMT	Fri, Feb 6, 2004	16.06	16.20	16.05	16.10
2071	NYSE	NMT	Thu, Feb 5, 2004	16.20	16.20	16.00	16.02
2070	NYSE	NMT	Wed, Feb 4, 2004	15.88	16.25	15.88	16.25
2069	NYSE	NMT	Tue, Feb 3, 2004	15.82	15.89	15.82	15.88
2068	NYSE	NMT	Mon, Feb 2, 2004	15.95	15.95	15.70	15.71
2067	NYSE	NMT	Fri, Jan 30, 2004	15.80	15.95	15.80	15.85
2066	NYSE	NMT	Thu, Jan 29, 2004	15.90	15.90	15.80	15.80
2065	NYSE	NMT	Wed, Jan 28, 2004	15.95	15.95	15.95	15.95
2064	NYSE	NMT	Tue, Jan 27, 2004	15.97	15.97	15.92	15.92
2063	NYSE	NMT	Mon, Jan 26, 2004	16.08	16.08	16.07	16.07
2062	NYSE	NMT	Fri, Jan 23, 2004	15.86	16.10	15.82	16.08
2061	NYSE	NMT	Thu, Jan 22, 2004	15.86	15.92	15.77	15.77
2060	NYSE	NMT	Wed, Jan 21, 2004	15.80	15.85	15.71	15.85
2059	NYSE	NMT	Tue, Jan 20, 2004	15.75	15.81	15.70	15.78
2058	NYSE	NMT	Fri, Jan 16, 2004	15.54	15.73	15.54	15.73
2057	NYSE	NMT	Thu, Jan 15, 2004	15.57	15.60	15.57	15.60
2056	NYSE	NMT	Wed, Jan 14, 2004	15.51	15.51	15.51	15.51
2055	NYSE	NMT	Tue, Jan 13, 2004	15.45	15.52	15.45	15.52
2054	NYSE	NMT	Mon, Jan 12, 2004	15.62	15.62	15.53	15.53
2053	NYSE	NMT	Fri, Jan 9, 2004	15.48	15.55	15.48	15.55
2052	NYSE	NMT	Thu, Jan 8, 2004	15.48	15.51	15.45	15.46
2051	NYSE	NMT	Wed, Jan 7, 2004	15.48	15.57	15.38	15.40
2050	NYSE	NMT	Tue, Jan 6, 2004	15.46	15.56	15.46	15.54
2049	NYSE	NMT	Mon, Jan 5, 2004	15.50	15.50	15.39	15.45
2048	NYSE	NMT	Fri, Jan 2, 2004	15.56	15.56	15.50	15.50
2047	NYSE	NMT	Wed, Dec 31, 2003	15.54	15.65	15.40	15.55
2046	NYSE	NMT	Tue, Dec 30, 2003	15.30	15.53	15.30	15.53
2045	NYSE	NMT	Mon, Dec 29, 2003	15.33	15.33	15.32	15.32
2044	NYSE	NMT	Fri, Dec 26, 2003	15.33	15.36	15.33	15.36
2043	NYSE	NMT	Wed, Dec 24, 2003	15.40	15.40	15.36	15.36
2042	NYSE	NMT	Tue, Dec 23, 2003	15.35	15.45	15.35	15.35
2041	NYSE	NMT	Mon, Dec 22, 2003	15.41	15.41	15.41	15.41
2040	NYSE	NMT	Fri, Dec 19, 2003	15.54	15.54	15.30	15.33
2039	NYSE	NMT	Thu, Dec 18, 2003	15.45	15.54	15.39	15.54
2038	NYSE	NMT	Wed, Dec 17, 2003	15.52	15.56	15.48	15.56
2037	NYSE	NMT	Tue, Dec 16, 2003	15.56	15.57	15.40	15.52
2036	NYSE	NMT	Fri, Dec 12, 2003	15.75	15.75	15.45	15.56
2035	NYSE	NMT	Thu, Dec 11, 2003	15.76	15.85	15.50	15.50
2034	NYSE	NMT	Wed, Dec 10, 2003	15.87	15.87	15.80	15.87
2033	NYSE	NMT	Tue, Dec 9, 2003	15.70	15.88	15.70	15.87
2032	NYSE	NMT	Mon, Dec 8, 2003	15.80	15.80	15.75	15.80
2031	NYSE	NMT	Fri, Dec 5, 2003	15.77	15.88	15.70	15.88
2030	NYSE	NMT	Thu, Dec 4, 2003	15.65	15.88	15.65	15.87
2029	NYSE	NMT	Wed, Dec 3, 2003	15.86	15.86	15.75	15.75
2028	NYSE	NMT	Tue, Dec 2, 2003	15.88	15.90	15.85	15.85
2027	NYSE	NMT	Mon, Dec 1, 2003	15.55	15.68	15.50	15.68
2026	NYSE	NMT	Fri, Nov 28, 2003	15.65	15.65	15.65	15.65
2025	NYSE	NMT	Wed, Nov 26, 2003	15.59	15.60	15.59	15.60
2024	NYSE	NMT	Tue, Nov 25, 2003	15.56	15.56	15.55	15.55
2023	NYSE	NMT	Mon, Nov 24, 2003	15.55	15.56	15.41	15.41
2022	NYSE	NMT	Fri, Nov 21, 2003	15.15	15.36	15.15	15.36
2021	NYSE	NMT	Thu, Nov 20, 2003	15.08	15.16	15.05	15.15
2020	NYSE	NMT	Wed, Nov 19, 2003	15.07	15.25	15.07	15.10
2019	NYSE	NMT	Tue, Nov 18, 2003	15.01	15.06	15.01	15.06
2018	NYSE	NMT	Mon, Nov 17, 2003	15.06	15.08	15.06	15.07
2017	NYSE	NMT	Fri, Nov 14, 2003	15.01	15.06	15.00	15.00
2016	NYSE	NMT	Thu, Nov 13, 2003	15.10	15.11	15.00	15.05
2015	NYSE	NMT	Wed, Nov 12, 2003	15.20	15.20	15.08	15.09
2014	NYSE	NMT	Tue, Nov 11, 2003	15.21	15.21	15.07	15.10
2013	NYSE	NMT	Mon, Nov 10, 2003	15.15	15.22	15.14	15.22
2012	NYSE	NMT	Fri, Nov 7, 2003	15.19	15.22	15.19	15.22
2011	NYSE	NMT	Thu, Nov 6, 2003	15.32	15.32	15.18	15.18
2010	NYSE	NMT	Wed, Nov 5, 2003	15.25	15.30	15.25	15.30
2009	NYSE	NMT	Tue, Nov 4, 2003	15.39	15.39	15.20	15.25
2008	NYSE	NMT	Mon, Nov 3, 2003	15.40	15.43	15.27	15.36
2007	NYSE	NMT	Fri, Oct 31, 2003	15.14	15.40	15.03	15.40
2006	NYSE	NMT	Thu, Oct 30, 2003	15.12	15.14	15.12	15.14
2005	NYSE	NMT	Wed, Oct 29, 2003	15.02	15.10	15.02	15.06
2004	NYSE	NMT	Tue, Oct 28, 2003	14.95	15.05	14.87	15.05
2003	NYSE	NMT	Mon, Oct 27, 2003	14.98	14.98	14.87	14.94
2002	NYSE	NMT	Fri, Oct 24, 2003	14.94	14.98	14.93	14.93
2001	NYSE	NMT	Thu, Oct 23, 2003	14.95	14.95	14.95	14.95
2000	NYSE	NMT	Wed, Oct 22, 2003	15.03	15.03	15.03	15.03
1999	NYSE	NMT	Tue, Oct 21, 2003	14.98	14.98	14.96	14.96
1998	NYSE	NMT	Mon, Oct 20, 2003	15.01	15.09	15.01	15.09
1997	NYSE	NMT	Fri, Oct 17, 2003	15.06	15.06	14.99	14.99
1996	NYSE	NMT	Thu, Oct 16, 2003	15.00	15.07	14.99	15.06
1995	NYSE	NMT	Wed, Oct 15, 2003	14.99	14.99	14.93	14.94
1994	NYSE	NMT	Tue, Oct 14, 2003	15.12	15.21	15.06	15.06
1993	NYSE	NMT	Fri, Oct 10, 2003	15.15	15.17	15.15	15.17
1992	NYSE	NMT	Thu, Oct 9, 2003	15.11	15.20	15.11	15.20
1991	NYSE	NMT	Wed, Oct 8, 2003	15.20	15.20	15.08	15.08
1990	NYSE	NMT	Tue, Oct 7, 2003	15.25	15.25	15.25	15.25
1989	NYSE	NMT	Mon, Oct 6, 2003	15.22	15.22	15.22	15.22
1988	NYSE	NMT	Fri, Oct 3, 2003	15.35	15.35	15.01	15.20
1987	NYSE	NMT	Thu, Oct 2, 2003	15.33	15.37	15.33	15.37
1986	NYSE	NMT	Wed, Oct 1, 2003	15.20	15.30	15.20	15.30
1985	NYSE	NMT	Tue, Sep 30, 2003	15.33	15.33	15.19	15.20
1984	NYSE	NMT	Mon, Sep 29, 2003	15.21	15.32	15.21	15.31
1983	NYSE	NMT	Fri, Sep 26, 2003	15.30	15.30	15.30	15.30
1982	NYSE	NMT	Thu, Sep 25, 2003	15.21	15.22	15.20	15.22
1981	NYSE	NMT	Wed, Sep 24, 2003	15.25	15.25	15.20	15.21
1980	NYSE	NMT	Tue, Sep 23, 2003	15.26	15.33	15.26	15.33
1979	NYSE	NMT	Mon, Sep 22, 2003	15.30	15.30	15.25	15.25
1978	NYSE	NMT	Fri, Sep 19, 2003	15.37	15.37	15.37	15.37
1977	NYSE	NMT	Thu, Sep 18, 2003	15.25	15.28	15.25	15.25
1976	NYSE	NMT	Wed, Sep 17, 2003	15.20	15.20	15.20	15.20
1975	NYSE	NMT	Tue, Sep 16, 2003	15.17	15.26	15.10	15.26
1974	NYSE	NMT	Mon, Sep 15, 2003	15.02	15.16	15.02	15.14
1973	NYSE	NMT	Fri, Sep 12, 2003	14.90	15.20	14.90	15.05
1972	NYSE	NMT	Thu, Sep 11, 2003	15.00	15.28	15.00	15.26
1971	NYSE	NMT	Wed, Sep 10, 2003	15.13	15.30	15.10	15.15
1970	NYSE	NMT	Tue, Sep 9, 2003	15.10	15.20	15.02	15.17
1969	NYSE	NMT	Mon, Sep 8, 2003	14.90	15.10	14.60	15.09
1968	NYSE	NMT	Fri, Sep 5, 2003	14.62	14.80	14.62	14.80
1967	NYSE	NMT	Thu, Sep 4, 2003	14.49	14.70	14.49	14.63
1966	NYSE	NMT	Wed, Sep 3, 2003	14.49	14.49	14.49	14.49
1965	NYSE	NMT	Tue, Sep 2, 2003	14.41	14.49	14.40	14.49
1964	NYSE	NMT	Fri, Aug 29, 2003	14.35	14.43	14.35	14.36
1963	NYSE	NMT	Thu, Aug 28, 2003	14.35	14.41	14.31	14.31
1962	NYSE	NMT	Wed, Aug 27, 2003	14.30	14.35	14.30	14.34
1961	NYSE	NMT	Tue, Aug 26, 2003	14.35	14.40	14.35	14.38
1960	NYSE	NMT	Mon, Aug 25, 2003	14.45	14.45	14.30	14.30
1959	NYSE	NMT	Fri, Aug 22, 2003	14.56	14.57	14.37	14.50
1958	NYSE	NMT	Thu, Aug 21, 2003	14.64	14.65	14.52	14.52
1957	NYSE	NMT	Wed, Aug 20, 2003	14.58	14.62	14.55	14.55
1956	NYSE	NMT	Tue, Aug 19, 2003	14.37	14.55	14.37	14.55
1955	NYSE	NMT	Mon, Aug 18, 2003	14.30	14.70	14.30	14.35
1954	NYSE	NMT	Fri, Aug 15, 2003	14.27	14.30	14.27	14.30
1953	NYSE	NMT	Thu, Aug 14, 2003	14.62	14.62	14.27	14.27
1952	NYSE	NMT	Wed, Aug 13, 2003	14.45	14.58	14.42	14.58
1951	NYSE	NMT	Tue, Aug 12, 2003	14.48	14.64	14.46	14.62
1950	NYSE	NMT	Mon, Aug 11, 2003	14.54	14.64	14.43	14.51
1949	NYSE	NMT	Fri, Aug 8, 2003	14.54	14.54	14.49	14.54
1948	NYSE	NMT	Thu, Aug 7, 2003	14.58	14.65	14.50	14.59
1947	NYSE	NMT	Wed, Aug 6, 2003	14.41	14.48	14.36	14.38
1946	NYSE	NMT	Tue, Aug 5, 2003	14.35	14.41	14.20	14.37
1945	NYSE	NMT	Mon, Aug 4, 2003	14.25	14.32	14.16	14.30
1944	NYSE	NMT	Fri, Aug 1, 2003	14.75	14.75	14.10	14.15
1943	NYSE	NMT	Thu, Jul 31, 2003	15.55	15.55	14.55	14.75
1942	NYSE	NMT	Wed, Jul 30, 2003	15.58	15.58	15.54	15.54
1941	NYSE	NMT	Tue, Jul 29, 2003	15.65	15.65	15.60	15.60
1940	NYSE	NMT	Mon, Jul 28, 2003	15.66	15.66	15.60	15.60
1939	NYSE	NMT	Fri, Jul 25, 2003	15.71	15.71	15.71	15.71
1938	NYSE	NMT	Thu, Jul 24, 2003	15.75	15.84	15.74	15.84
1937	NYSE	NMT	Wed, Jul 23, 2003	15.62	15.77	15.62	15.74
1936	NYSE	NMT	Tue, Jul 22, 2003	15.55	15.60	15.46	15.59
1935	NYSE	NMT	Mon, Jul 21, 2003	15.41	15.53	15.41	15.53
1934	NYSE	NMT	Fri, Jul 18, 2003	15.55	15.55	15.29	15.39
1933	NYSE	NMT	Thu, Jul 17, 2003	15.86	15.86	15.60	15.60
1932	NYSE	NMT	Wed, Jul 16, 2003	16.19	16.20	15.80	15.80
1931	NYSE	NMT	Tue, Jul 15, 2003	16.34	16.35	16.15	16.15
1930	NYSE	NMT	Mon, Jul 14, 2003	16.48	16.48	16.28	16.28
1929	NYSE	NMT	Fri, Jul 11, 2003	16.55	16.60	16.48	16.48
1928	NYSE	NMT	Thu, Jul 10, 2003	16.70	16.70	16.57	16.57
1927	NYSE	NMT	Wed, Jul 9, 2003	16.88	16.88	16.70	16.70
1926	NYSE	NMT	Mon, Jul 7, 2003	16.56	16.88	16.55	16.88
1925	NYSE	NMT	Thu, Jul 3, 2003	16.50	16.60	16.50	16.60
1924	NYSE	NMT	Wed, Jul 2, 2003	16.36	16.51	16.36	16.40
1923	NYSE	NMT	Tue, Jul 1, 2003	16.19	16.33	16.19	16.33
1922	NYSE	NMT	Mon, Jun 30, 2003	16.14	16.20	16.14	16.20
1921	NYSE	NMT	Fri, Jun 27, 2003	16.19	16.22	16.19	16.22
1920	NYSE	NMT	Thu, Jun 26, 2003	16.14	16.23	16.13	16.13
1919	NYSE	NMT	Wed, Jun 25, 2003	16.06	16.12	16.03	16.12
1918	NYSE	NMT	Tue, Jun 24, 2003	16.10	16.11	16.10	16.10
1917	NYSE	NMT	Mon, Jun 23, 2003	16.15	16.15	16.09	16.15
1916	NYSE	NMT	Fri, Jun 20, 2003	16.04	16.14	16.04	16.14
1915	NYSE	NMT	Thu, Jun 19, 2003	16.29	16.30	16.15	16.22
1914	NYSE	NMT	Wed, Jun 18, 2003	16.40	16.40	16.23	16.30
1913	NYSE	NMT	Tue, Jun 17, 2003	16.50	16.55	16.39	16.39
1912	NYSE	NMT	Mon, Jun 16, 2003	16.59	16.60	16.51	16.52
1911	NYSE	NMT	Fri, Jun 13, 2003	16.54	16.57	16.54	16.54
1910	NYSE	NMT	Thu, Jun 12, 2003	16.53	16.54	16.46	16.50
1909	NYSE	NMT	Wed, Jun 11, 2003	16.56	16.69	16.52	16.55
1908	NYSE	NMT	Tue, Jun 10, 2003	16.70	16.75	16.63	16.63
1907	NYSE	NMT	Mon, Jun 9, 2003	16.86	16.95	16.55	16.66
1906	NYSE	NMT	Fri, Jun 6, 2003	16.97	16.97	16.91	16.95
1905	NYSE	NMT	Thu, Jun 5, 2003	17.09	17.09	16.96	16.96
1904	NYSE	NMT	Wed, Jun 4, 2003	16.90	17.08	16.90	17.08
1903	NYSE	NMT	Tue, Jun 3, 2003	16.85	16.86	16.65	16.75
1902	NYSE	NMT	Mon, Jun 2, 2003	16.79	16.80	16.79	16.80
1901	NYSE	NMT	Fri, May 30, 2003	16.75	16.80	16.70	16.80
1900	NYSE	NMT	Thu, May 29, 2003	16.69	16.92	16.58	16.72
1899	NYSE	NMT	Wed, May 28, 2003	16.64	16.84	16.57	16.60
1898	NYSE	NMT	Tue, May 27, 2003	16.57	16.58	16.52	16.52
1897	NYSE	NMT	Fri, May 23, 2003	16.58	16.58	16.57	16.57
1896	NYSE	NMT	Thu, May 22, 2003	16.45	16.72	16.35	16.70
1895	NYSE	NMT	Wed, May 21, 2003	16.54	16.85	16.54	16.55
1894	NYSE	NMT	Tue, May 20, 2003	16.38	16.60	16.38	16.40
1893	NYSE	NMT	Mon, May 19, 2003	16.40	16.40	16.33	16.40
1892	NYSE	NMT	Fri, May 16, 2003	16.40	16.40	16.30	16.33
1891	NYSE	NMT	Thu, May 15, 2003	16.36	16.36	16.35	16.35
1890	NYSE	NMT	Wed, May 14, 2003	16.35	16.35	16.35	16.35
1889	NYSE	NMT	Mon, May 12, 2003	16.30	16.38	16.30	16.38
1888	NYSE	NMT	Fri, May 9, 2003	16.43	16.60	16.35	16.36
1887	NYSE	NMT	Thu, May 8, 2003	16.38	16.42	16.38	16.42
1886	NYSE	NMT	Wed, May 7, 2003	16.22	16.34	16.21	16.34
1885	NYSE	NMT	Mon, May 5, 2003	16.16	16.34	16.16	16.25
1884	NYSE	NMT	Fri, May 2, 2003	16.22	16.23	16.20	16.23
1883	NYSE	NMT	Thu, May 1, 2003	16.21	16.21	16.13	16.13
1882	NYSE	NMT	Wed, Apr 30, 2003	16.22	16.25	16.21	16.21
1881	NYSE	NMT	Tue, Apr 29, 2003	16.11	16.20	16.10	16.20
1880	NYSE	NMT	Mon, Apr 28, 2003	16.20	16.20	16.11	16.11
1879	NYSE	NMT	Fri, Apr 25, 2003	16.13	16.20	16.11	16.20
1878	NYSE	NMT	Thu, Apr 24, 2003	16.18	16.24	16.18	16.24
1877	NYSE	NMT	Wed, Apr 23, 2003	16.11	16.21	16.11	16.21
1876	NYSE	NMT	Tue, Apr 22, 2003	16.13	16.26	16.10	16.10
1875	NYSE	NMT	Mon, Apr 21, 2003	16.14	16.20	16.14	16.20
1874	NYSE	NMT	Thu, Apr 17, 2003	16.12	16.24	16.12	16.24
1873	NYSE	NMT	Wed, Apr 16, 2003	16.21	16.22	16.19	16.22
1872	NYSE	NMT	Tue, Apr 15, 2003	16.14	16.20	16.04	16.20
1871	NYSE	NMT	Mon, Apr 14, 2003	16.09	16.19	16.04	16.04
1870	NYSE	NMT	Fri, Apr 11, 2003	16.13	16.19	16.12	16.12
1869	NYSE	NMT	Thu, Apr 10, 2003	16.16	16.20	16.04	16.08
1868	NYSE	NMT	Wed, Apr 9, 2003	16.03	16.12	16.03	16.12
1867	NYSE	NMT	Tue, Apr 8, 2003	15.95	16.03	15.92	16.02
1866	NYSE	NMT	Mon, Apr 7, 2003	15.96	15.96	15.96	15.96
1865	NYSE	NMT	Fri, Apr 4, 2003	16.03	16.03	15.95	15.95
1864	NYSE	NMT	Thu, Apr 3, 2003	15.92	16.07	15.92	16.07
1863	NYSE	NMT	Wed, Apr 2, 2003	16.12	16.12	15.96	15.96
1862	NYSE	NMT	Tue, Apr 1, 2003	16.19	16.19	16.00	16.00
1861	NYSE	NMT	Mon, Mar 31, 2003	16.15	16.15	16.15	16.15
1860	NYSE	NMT	Thu, Mar 27, 2003	16.12	16.12	15.99	16.07
1859	NYSE	NMT	Wed, Mar 26, 2003	16.10	16.20	16.01	16.04
1858	NYSE	NMT	Tue, Mar 25, 2003	16.05	16.12	16.02	16.12
1857	NYSE	NMT	Mon, Mar 24, 2003	16.15	16.15	16.05	16.05
1856	NYSE	NMT	Fri, Mar 21, 2003	16.00	16.06	16.00	16.06
1855	NYSE	NMT	Thu, Mar 20, 2003	16.05	16.20	16.01	16.20
1854	NYSE	NMT	Tue, Mar 18, 2003	16.08	16.08	16.08	16.08
1853	NYSE	NMT	Mon, Mar 17, 2003	16.02	16.15	16.02	16.13
1852	NYSE	NMT	Fri, Mar 14, 2003	16.08	16.09	16.06	16.06
1851	NYSE	NMT	Thu, Mar 13, 2003	16.25	16.25	16.09	16.09
1850	NYSE	NMT	Wed, Mar 12, 2003	16.29	16.29	16.28	16.28
1849	NYSE	NMT	Tue, Mar 11, 2003	16.40	16.50	16.37	16.37
1848	NYSE	NMT	Mon, Mar 10, 2003	16.30	16.45	16.17	16.30
1847	NYSE	NMT	Fri, Mar 7, 2003	16.26	16.26	16.26	16.26
1846	NYSE	NMT	Thu, Mar 6, 2003	16.21	16.26	16.21	16.26
1845	NYSE	NMT	Wed, Mar 5, 2003	16.21	16.25	16.21	16.25
1844	NYSE	NMT	Tue, Mar 4, 2003	15.99	16.20	15.99	16.20
1843	NYSE	NMT	Mon, Mar 3, 2003	15.92	15.99	15.90	15.92
1842	NYSE	NMT	Fri, Feb 28, 2003	15.92	15.92	15.92	15.92
1841	NYSE	NMT	Thu, Feb 27, 2003	15.80	15.92	15.70	15.92
1840	NYSE	NMT	Wed, Feb 26, 2003	15.80	15.84	15.72	15.81
1839	NYSE	NMT	Tue, Feb 25, 2003	15.62	15.75	15.62	15.75
1838	NYSE	NMT	Mon, Feb 24, 2003	15.75	15.75	15.56	15.61
1837	NYSE	NMT	Fri, Feb 21, 2003	15.80	15.89	15.74	15.74
1836	NYSE	NMT	Thu, Feb 20, 2003	15.85	15.89	15.76	15.78
1835	NYSE	NMT	Fri, Feb 14, 2003	15.85	15.85	15.76	15.76
1834	NYSE	NMT	Thu, Feb 13, 2003	15.88	15.88	15.80	15.80
1833	NYSE	NMT	Wed, Feb 12, 2003	15.81	15.93	15.80	15.81
1832	NYSE	NMT	Tue, Feb 11, 2003	15.93	15.98	15.87	15.87
1831	NYSE	NMT	Mon, Feb 10, 2003	15.94	15.95	15.94	15.95
1830	NYSE	NMT	Fri, Feb 7, 2003	15.87	15.96	15.87	15.94
1829	NYSE	NMT	Thu, Feb 6, 2003	15.91	15.91	15.91	15.91
1828	NYSE	NMT	Wed, Feb 5, 2003	16.22	16.23	15.97	15.99
1827	NYSE	NMT	Tue, Feb 4, 2003	16.23	16.23	16.21	16.21
1826	NYSE	NMT	Mon, Feb 3, 2003	16.18	16.19	16.18	16.19
1825	NYSE	NMT	Fri, Jan 31, 2003	16.14	16.18	16.14	16.18
1824	NYSE	NMT	Thu, Jan 30, 2003	16.09	16.09	16.09	16.09
1823	NYSE	NMT	Wed, Jan 29, 2003	16.08	16.08	16.08	16.08
1822	NYSE	NMT	Tue, Jan 28, 2003	15.95	16.08	15.95	16.05
1821	NYSE	NMT	Mon, Jan 27, 2003	15.90	15.96	15.90	15.96
1820	NYSE	NMT	Fri, Jan 24, 2003	16.06	16.06	15.80	15.80
1819	NYSE	NMT	Thu, Jan 23, 2003	16.02	16.02	16.02	16.02
1818	NYSE	NMT	Wed, Jan 22, 2003	16.00	16.04	16.00	16.04
1817	NYSE	NMT	Tue, Jan 21, 2003	16.00	16.00	15.90	15.90
1816	NYSE	NMT	Fri, Jan 17, 2003	15.90	15.97	15.85	15.85
1815	NYSE	NMT	Thu, Jan 16, 2003	16.10	16.15	16.07	16.15
1814	NYSE	NMT	Wed, Jan 15, 2003	15.90	16.15	15.90	16.06
1813	NYSE	NMT	Tue, Jan 14, 2003	15.64	15.85	15.61	15.85
1812	NYSE	NMT	Mon, Jan 13, 2003	15.72	15.90	15.65	15.65
1811	NYSE	NMT	Fri, Jan 10, 2003	15.75	15.90	15.75	15.90
1810	NYSE	NMT	Thu, Jan 9, 2003	15.96	15.96	15.90	15.90
1809	NYSE	NMT	Wed, Jan 8, 2003	15.95	15.95	15.95	15.95
1808	NYSE	NMT	Tue, Jan 7, 2003	16.05	16.05	15.95	15.95
1807	NYSE	NMT	Mon, Jan 6, 2003	15.88	16.10	15.88	16.00
1806	NYSE	NMT	Fri, Jan 3, 2003	15.81	15.81	15.81	15.81
1805	NYSE	NMT	Thu, Jan 2, 2003	15.78	15.83	15.77	15.77
1804	NYSE	NMT	Tue, Dec 31, 2002	15.65	15.83	15.65	15.83
1803	NYSE	NMT	Mon, Dec 30, 2002	15.58	15.65	15.58	15.59
1802	NYSE	NMT	Fri, Dec 27, 2002	15.53	15.54	15.47	15.52
1801	NYSE	NMT	Thu, Dec 26, 2002	15.57	15.57	15.48	15.48
1800	NYSE	NMT	Tue, Dec 24, 2002	15.57	15.57	15.57	15.57
1799	NYSE	NMT	Mon, Dec 23, 2002	15.59	15.59	15.52	15.52
1798	NYSE	NMT	Fri, Dec 20, 2002	15.70	15.75	15.63	15.69
1797	NYSE	NMT	Wed, Dec 18, 2002	15.57	15.80	15.52	15.80
1796	NYSE	NMT	Tue, Dec 17, 2002	15.78	15.78	15.60	15.62
1795	NYSE	NMT	Mon, Dec 16, 2002	15.70	15.78	15.65	15.78
1794	NYSE	NMT	Fri, Dec 13, 2002	15.75	15.75	15.75	15.75
1793	NYSE	NMT	Thu, Dec 12, 2002	15.75	15.75	15.75	15.75
1792	NYSE	NMT	Wed, Dec 11, 2002	15.78	15.78	15.78	15.78
1791	NYSE	NMT	Tue, Dec 10, 2002	15.58	15.83	15.58	15.83
1790	NYSE	NMT	Mon, Dec 9, 2002	15.57	15.57	15.55	15.55
1789	NYSE	NMT	Fri, Dec 6, 2002	15.56	15.58	15.45	15.54
1788	NYSE	NMT	Thu, Dec 5, 2002	15.70	15.70	15.70	15.70
1787	NYSE	NMT	Wed, Dec 4, 2002	15.60	15.63	15.51	15.63
1786	NYSE	NMT	Tue, Dec 3, 2002	15.50	15.64	15.50	15.64
1785	NYSE	NMT	Mon, Dec 2, 2002	15.33	15.50	15.33	15.50
1784	NYSE	NMT	Fri, Nov 29, 2002	15.30	15.34	15.30	15.32
1783	NYSE	NMT	Wed, Nov 27, 2002	15.32	15.32	15.29	15.29
1782	NYSE	NMT	Tue, Nov 26, 2002	15.27	15.30	15.20	15.30
1781	NYSE	NMT	Mon, Nov 25, 2002	15.33	15.40	15.26	15.26
1780	NYSE	NMT	Fri, Nov 22, 2002	15.32	15.45	15.26	15.26
1779	NYSE	NMT	Thu, Nov 21, 2002	15.56	15.63	15.31	15.35
1778	NYSE	NMT	Wed, Nov 20, 2002	15.71	15.85	15.55	15.68
1777	NYSE	NMT	Tue, Nov 19, 2002	15.80	15.80	15.70	15.70
1776	NYSE	NMT	Mon, Nov 18, 2002	15.84	15.84	15.80	15.80
1775	NYSE	NMT	Fri, Nov 15, 2002	15.70	16.05	15.70	15.94
1774	NYSE	NMT	Thu, Nov 14, 2002	15.80	15.86	15.69	15.69
1773	NYSE	NMT	Wed, Nov 13, 2002	15.77	15.85	15.77	15.85
1772	NYSE	NMT	Tue, Nov 12, 2002	15.99	15.99	15.85	15.86
1771	NYSE	NMT	Mon, Nov 11, 2002	15.91	15.98	15.91	15.98
1770	NYSE	NMT	Fri, Nov 8, 2002	15.84	15.98	15.84	15.98
1769	NYSE	NMT	Wed, Nov 6, 2002	15.80	15.98	15.75	15.76
1768	NYSE	NMT	Tue, Nov 5, 2002	15.97	15.98	15.91	15.91
1767	NYSE	NMT	Mon, Nov 4, 2002	16.00	16.03	15.90	15.91
1766	NYSE	NMT	Fri, Nov 1, 2002	15.85	15.85	15.85	15.85
1765	NYSE	NMT	Thu, Oct 31, 2002	15.68	15.85	15.68	15.85
1764	NYSE	NMT	Wed, Oct 30, 2002	15.48	15.64	15.48	15.64
1763	NYSE	NMT	Tue, Oct 29, 2002	15.47	15.57	15.47	15.57
1762	NYSE	NMT	Mon, Oct 28, 2002	15.40	15.40	15.34	15.34
1761	NYSE	NMT	Fri, Oct 25, 2002	15.36	15.40	15.36	15.38
1760	NYSE	NMT	Thu, Oct 24, 2002	15.33	15.40	15.31	15.33
1759	NYSE	NMT	Wed, Oct 23, 2002	15.41	15.41	15.34	15.34
1758	NYSE	NMT	Tue, Oct 22, 2002	15.45	15.45	15.35	15.35
1757	NYSE	NMT	Mon, Oct 21, 2002	15.75	15.75	15.60	15.60
1756	NYSE	NMT	Fri, Oct 18, 2002	16.10	16.10	15.80	15.90
1755	NYSE	NMT	Thu, Oct 17, 2002	16.10	16.10	15.95	15.95
1754	NYSE	NMT	Wed, Oct 16, 2002	16.18	16.20	16.18	16.20
1753	NYSE	NMT	Tue, Oct 15, 2002	15.91	16.17	15.85	16.15
1752	NYSE	NMT	Mon, Oct 14, 2002	16.08	16.23	16.00	16.00
1751	NYSE	NMT	Fri, Oct 11, 2002	16.35	16.35	16.08	16.09
1750	NYSE	NMT	Thu, Oct 10, 2002	16.65	16.65	16.26	16.26
1749	NYSE	NMT	Wed, Oct 9, 2002	16.65	16.70	16.65	16.70
1748	NYSE	NMT	Tue, Oct 8, 2002	16.58	16.80	16.54	16.79
1747	NYSE	NMT	Mon, Oct 7, 2002	16.71	16.71	16.60	16.60
1746	NYSE	NMT	Fri, Oct 4, 2002	16.72	16.87	16.72	16.76
1745	NYSE	NMT	Thu, Oct 3, 2002	16.72	16.72	16.65	16.65
1744	NYSE	NMT	Wed, Oct 2, 2002	16.76	16.76	16.60	16.70
1743	NYSE	NMT	Tue, Oct 1, 2002	16.66	16.75	16.64	16.69
1742	NYSE	NMT	Mon, Sep 30, 2002	16.57	16.60	16.47	16.60
1741	NYSE	NMT	Fri, Sep 27, 2002	16.51	16.51	16.51	16.51
1740	NYSE	NMT	Thu, Sep 26, 2002	16.69	16.69	16.47	16.48
1739	NYSE	NMT	Wed, Sep 25, 2002	16.57	16.60	16.44	16.44
1738	NYSE	NMT	Tue, Sep 24, 2002	16.46	16.59	16.46	16.56
1737	NYSE	NMT	Mon, Sep 23, 2002	16.38	16.46	16.36	16.46
1736	NYSE	NMT	Fri, Sep 20, 2002	16.41	16.41	16.41	16.41
1735	NYSE	NMT	Thu, Sep 19, 2002	16.40	16.50	16.38	16.50
1734	NYSE	NMT	Wed, Sep 18, 2002	16.60	16.60	16.35	16.40
1733	NYSE	NMT	Tue, Sep 17, 2002	16.50	16.65	16.36	16.65
1732	NYSE	NMT	Mon, Sep 16, 2002	16.65	16.65	16.65	16.65
1731	NYSE	NMT	Fri, Sep 13, 2002	16.60	16.71	16.60	16.63
1730	NYSE	NMT	Thu, Sep 12, 2002	16.53	16.60	16.53	16.60
1729	NYSE	NMT	Wed, Sep 11, 2002	16.53	16.60	16.53	16.60
1728	NYSE	NMT	Tue, Sep 10, 2002	16.60	16.75	16.60	16.60
1727	NYSE	NMT	Mon, Sep 9, 2002	16.45	16.60	16.45	16.60
1726	NYSE	NMT	Fri, Sep 6, 2002	16.36	16.45	16.36	16.45
1725	NYSE	NMT	Thu, Sep 5, 2002	16.14	16.40	16.14	16.40
1724	NYSE	NMT	Wed, Sep 4, 2002	16.20	16.24	16.11	16.24
1723	NYSE	NMT	Tue, Sep 3, 2002	16.12	16.16	16.12	16.16
1722	NYSE	NMT	Fri, Aug 30, 2002	16.10	16.15	16.10	16.12
1721	NYSE	NMT	Thu, Aug 29, 2002	16.03	16.03	16.03	16.03
1720	NYSE	NMT	Wed, Aug 28, 2002	15.92	15.96	15.89	15.96
1719	NYSE	NMT	Tue, Aug 27, 2002	15.92	15.92	15.92	15.92
1718	NYSE	NMT	Mon, Aug 26, 2002	16.10	16.10	16.05	16.09
1717	NYSE	NMT	Fri, Aug 23, 2002	16.03	16.12	16.03	16.12
1716	NYSE	NMT	Thu, Aug 22, 2002	16.07	16.13	16.07	16.13
1715	NYSE	NMT	Wed, Aug 21, 2002	16.06	16.06	15.98	16.00
1714	NYSE	NMT	Tue, Aug 20, 2002	16.05	16.05	16.03	16.03
1713	NYSE	NMT	Mon, Aug 19, 2002	16.00	16.15	15.92	16.13
1712	NYSE	NMT	Fri, Aug 16, 2002	16.04	16.09	15.90	15.91
1711	NYSE	NMT	Thu, Aug 15, 2002	16.03	16.08	15.91	16.00
1710	NYSE	NMT	Wed, Aug 14, 2002	16.15	16.15	16.03	16.03
1709	NYSE	NMT	Tue, Aug 13, 2002	16.10	16.20	16.00	16.20
1708	NYSE	NMT	Mon, Aug 12, 2002	16.16	16.28	16.16	16.28
1707	NYSE	NMT	Fri, Aug 9, 2002	16.23	16.23	16.01	16.06
1706	NYSE	NMT	Thu, Aug 8, 2002	16.34	16.40	16.05	16.19
1705	NYSE	NMT	Wed, Aug 7, 2002	16.22	16.28	16.20	16.28
1704	NYSE	NMT	Tue, Aug 6, 2002	16.26	16.26	16.23	16.23
1703	NYSE	NMT	Mon, Aug 5, 2002	16.32	16.32	16.27	16.27
1702	NYSE	NMT	Fri, Aug 2, 2002	16.40	16.50	16.35	16.40
1701	NYSE	NMT	Thu, Aug 1, 2002	16.30	16.30	16.30	16.30
1700	NYSE	NMT	Wed, Jul 31, 2002	16.30	16.35	16.25	16.28
1699	NYSE	NMT	Tue, Jul 30, 2002	16.20	16.34	16.20	16.25
1698	NYSE	NMT	Mon, Jul 29, 2002	16.33	16.33	16.15	16.15
1697	NYSE	NMT	Fri, Jul 26, 2002	16.22	16.23	16.21	16.23
1696	NYSE	NMT	Thu, Jul 25, 2002	16.50	16.50	16.27	16.27
1695	NYSE	NMT	Wed, Jul 24, 2002	16.50	16.50	16.50	16.50
1694	NYSE	NMT	Tue, Jul 23, 2002	16.55	16.60	16.51	16.55
1693	NYSE	NMT	Mon, Jul 22, 2002	16.22	16.55	16.22	16.55
1692	NYSE	NMT	Fri, Jul 19, 2002	16.47	16.50	16.27	16.27
1691	NYSE	NMT	Thu, Jul 18, 2002	16.50	16.58	16.50	16.58
1690	NYSE	NMT	Wed, Jul 17, 2002	16.42	16.50	16.38	16.50
1689	NYSE	NMT	Tue, Jul 16, 2002	16.46	16.56	16.46	16.50
1688	NYSE	NMT	Mon, Jul 15, 2002	16.43	16.46	16.25	16.46
1687	NYSE	NMT	Fri, Jul 12, 2002	16.56	16.56	16.43	16.43
1686	NYSE	NMT	Thu, Jul 11, 2002	16.48	16.48	16.40	16.45
1685	NYSE	NMT	Wed, Jul 10, 2002	16.56	16.60	16.56	16.56
1684	NYSE	NMT	Tue, Jul 9, 2002	16.40	16.56	16.40	16.56
1683	NYSE	NMT	Mon, Jul 8, 2002	16.35	16.40	16.35	16.40
1682	NYSE	NMT	Wed, Jul 3, 2002	16.10	16.25	16.10	16.25
1681	NYSE	NMT	Tue, Jul 2, 2002	15.97	16.13	15.93	16.13
1680	NYSE	NMT	Mon, Jul 1, 2002	15.83	15.97	15.83	15.83
1679	NYSE	NMT	Fri, Jun 28, 2002	15.90	15.90	15.90	15.90
1678	NYSE	NMT	Thu, Jun 27, 2002	15.72	15.90	15.72	15.90
1677	NYSE	NMT	Wed, Jun 26, 2002	15.65	15.70	15.61	15.61
1676	NYSE	NMT	Tue, Jun 25, 2002	15.80	15.80	15.70	15.70
1675	NYSE	NMT	Fri, Jun 21, 2002	15.85	15.89	15.70	15.75
1674	NYSE	NMT	Thu, Jun 20, 2002	15.75	15.75	15.75	15.75
1673	NYSE	NMT	Wed, Jun 19, 2002	15.79	15.90	15.65	15.74
1672	NYSE	NMT	Tue, Jun 18, 2002	15.96	15.96	15.89	15.90
1671	NYSE	NMT	Mon, Jun 17, 2002	15.99	15.99	15.81	15.90
1670	NYSE	NMT	Fri, Jun 14, 2002	15.99	16.02	15.99	16.02
1669	NYSE	NMT	Thu, Jun 13, 2002	15.99	15.99	15.99	15.99
1668	NYSE	NMT	Wed, Jun 12, 2002	15.90	16.00	15.85	16.00
1667	NYSE	NMT	Tue, Jun 11, 2002	16.01	16.07	16.01	16.07
1666	NYSE	NMT	Mon, Jun 10, 2002	16.00	16.06	16.00	16.00
1665	NYSE	NMT	Thu, Jun 6, 2002	15.72	15.93	15.72	15.93
1664	NYSE	NMT	Wed, Jun 5, 2002	15.73	15.88	15.72	15.72
1663	NYSE	NMT	Tue, Jun 4, 2002	15.74	15.75	15.74	15.75
1662	NYSE	NMT	Mon, Jun 3, 2002	15.74	15.74	15.70	15.70
1661	NYSE	NMT	Fri, May 31, 2002	15.75	15.75	15.70	15.70
1660	NYSE	NMT	Thu, May 30, 2002	15.83	15.83	15.71	15.75
1659	NYSE	NMT	Wed, May 29, 2002	15.76	15.88	15.64	15.64
1658	NYSE	NMT	Tue, May 28, 2002	15.56	15.76	15.55	15.76
1657	NYSE	NMT	Fri, May 24, 2002	15.82	15.95	15.55	15.56
1656	NYSE	NMT	Thu, May 23, 2002	15.82	15.82	15.80	15.80
1655	NYSE	NMT	Tue, May 21, 2002	15.90	15.90	15.83	15.83
1654	NYSE	NMT	Mon, May 20, 2002	15.86	15.90	15.86	15.90
1653	NYSE	NMT	Fri, May 17, 2002	15.91	15.97	15.90	15.90
1652	NYSE	NMT	Thu, May 16, 2002	15.96	15.96	15.85	15.85
1651	NYSE	NMT	Wed, May 15, 2002	15.95	15.96	15.80	15.96
1650	NYSE	NMT	Tue, May 14, 2002	15.79	15.79	15.79	15.79
1649	NYSE	NMT	Mon, May 13, 2002	15.70	15.80	15.70	15.79
1648	NYSE	NMT	Fri, May 10, 2002	15.80	15.80	15.71	15.71
1647	NYSE	NMT	Thu, May 9, 2002	15.69	15.85	15.69	15.85
1646	NYSE	NMT	Wed, May 8, 2002	15.75	15.75	15.75	15.75
1645	NYSE	NMT	Tue, May 7, 2002	15.69	15.85	15.69	15.85
1644	NYSE	NMT	Mon, May 6, 2002	15.57	15.57	15.53	15.53
1643	NYSE	NMT	Fri, May 3, 2002	15.58	15.65	15.58	15.65
1642	NYSE	NMT	Thu, May 2, 2002	15.55	15.72	15.52	15.62
1641	NYSE	NMT	Wed, May 1, 2002	15.57	15.62	15.57	15.62
1640	NYSE	NMT	Tue, Apr 30, 2002	15.56	15.57	15.56	15.57
1639	NYSE	NMT	Mon, Apr 29, 2002	15.47	15.52	15.47	15.52
1638	NYSE	NMT	Fri, Apr 26, 2002	15.40	15.46	15.40	15.46
1637	NYSE	NMT	Thu, Apr 25, 2002	15.44	15.44	15.32	15.32
1636	NYSE	NMT	Wed, Apr 24, 2002	15.32	15.43	15.32	15.43
1635	NYSE	NMT	Mon, Apr 22, 2002	15.34	15.34	15.34	15.34
1634	NYSE	NMT	Fri, Apr 19, 2002	15.22	15.30	15.22	15.30
1633	NYSE	NMT	Thu, Apr 18, 2002	15.28	15.28	15.28	15.28
1632	NYSE	NMT	Wed, Apr 17, 2002	15.27	15.29	15.13	15.16
1631	NYSE	NMT	Tue, Apr 16, 2002	15.13	15.26	15.13	15.26
1630	NYSE	NMT	Mon, Apr 15, 2002	15.14	15.22	15.14	15.22
1629	NYSE	NMT	Fri, Apr 12, 2002	15.09	15.10	15.07	15.10
1628	NYSE	NMT	Thu, Apr 11, 2002	15.23	15.24	15.23	15.24
1627	NYSE	NMT	Wed, Apr 10, 2002	15.15	15.23	15.15	15.23
1626	NYSE	NMT	Tue, Apr 9, 2002	15.10	15.10	15.10	15.10
1625	NYSE	NMT	Mon, Apr 8, 2002	14.99	15.10	14.95	14.96
1624	NYSE	NMT	Fri, Apr 5, 2002	15.03	15.03	14.99	14.99
1623	NYSE	NMT	Thu, Apr 4, 2002	15.19	15.19	15.04	15.04
1622	NYSE	NMT	Wed, Apr 3, 2002	15.16	15.28	15.11	15.11
1621	NYSE	NMT	Tue, Apr 2, 2002	15.11	15.15	15.02	15.13
1620	NYSE	NMT	Mon, Apr 1, 2002	15.10	15.12	14.95	14.95
1619	NYSE	NMT	Thu, Mar 28, 2002	15.12	15.12	14.95	14.95
1618	NYSE	NMT	Wed, Mar 27, 2002	15.12	15.12	14.88	15.08
1617	NYSE	NMT	Tue, Mar 26, 2002	15.07	15.12	14.93	15.05
1616	NYSE	NMT	Mon, Mar 25, 2002	15.32	15.45	14.97	14.97
1615	NYSE	NMT	Fri, Mar 22, 2002	15.50	15.55	15.25	15.25
1614	NYSE	NMT	Thu, Mar 21, 2002	15.65	15.65	15.65	15.65
1613	NYSE	NMT	Wed, Mar 20, 2002	15.80	15.80	15.71	15.71
1612	NYSE	NMT	Tue, Mar 19, 2002	15.78	15.79	15.78	15.79
1611	NYSE	NMT	Mon, Mar 18, 2002	15.81	15.81	15.64	15.64
1610	NYSE	NMT	Fri, Mar 15, 2002	15.75	15.75	15.71	15.71
1609	NYSE	NMT	Thu, Mar 14, 2002	15.80	15.83	15.80	15.83
1608	NYSE	NMT	Wed, Mar 13, 2002	15.87	15.90	15.77	15.77
1607	NYSE	NMT	Mon, Mar 11, 2002	15.90	15.90	15.90	15.90
1606	NYSE	NMT	Fri, Mar 8, 2002	15.90	15.90	15.90	15.90
1605	NYSE	NMT	Thu, Mar 7, 2002	15.89	15.89	15.78	15.78
1604	NYSE	NMT	Wed, Mar 6, 2002	15.93	16.06	15.92	15.92
1603	NYSE	NMT	Tue, Mar 5, 2002	16.04	16.19	15.95	16.00
1602	NYSE	NMT	Mon, Mar 4, 2002	16.04	16.04	16.04	16.04
1601	NYSE	NMT	Fri, Mar 1, 2002	16.00	16.04	16.00	16.04
1600	NYSE	NMT	Thu, Feb 28, 2002	16.00	16.00	15.89	15.89
1599	NYSE	NMT	Wed, Feb 27, 2002	15.88	15.97	15.88	15.97
1598	NYSE	NMT	Tue, Feb 26, 2002	15.93	15.96	15.85	15.85
1597	NYSE	NMT	Mon, Feb 25, 2002	15.84	15.84	15.84	15.84
1596	NYSE	NMT	Fri, Feb 22, 2002	15.96	15.96	15.85	15.85
1595	NYSE	NMT	Wed, Feb 20, 2002	15.85	15.90	15.79	15.90
1594	NYSE	NMT	Wed, Feb 13, 2002	15.87	15.90	15.87	15.90
1593	NYSE	NMT	Tue, Feb 12, 2002	15.89	15.93	15.80	15.89
1592	NYSE	NMT	Mon, Feb 11, 2002	15.73	15.85	15.73	15.85
1591	NYSE	NMT	Fri, Feb 8, 2002	15.76	15.88	15.72	15.73
1590	NYSE	NMT	Thu, Feb 7, 2002	15.96	15.97	15.80	15.80
1589	NYSE	NMT	Wed, Feb 6, 2002	15.84	15.98	15.84	15.84
1588	NYSE	NMT	Tue, Feb 5, 2002	16.02	16.02	15.87	15.94
1587	NYSE	NMT	Mon, Feb 4, 2002	15.97	16.01	15.88	15.88
1586	NYSE	NMT	Fri, Feb 1, 2002	15.83	15.83	15.83	15.83
1585	NYSE	NMT	Thu, Jan 31, 2002	16.04	16.04	15.87	15.87
1584	NYSE	NMT	Wed, Jan 30, 2002	15.97	15.97	15.87	15.87
1583	NYSE	NMT	Tue, Jan 29, 2002	15.93	15.97	15.93	15.97
1582	NYSE	NMT	Fri, Jan 25, 2002	15.83	15.83	15.83	15.83
1581	NYSE	NMT	Thu, Jan 24, 2002	15.95	15.95	15.84	15.84
1580	NYSE	NMT	Wed, Jan 23, 2002	15.93	15.95	15.93	15.95
1579	NYSE	NMT	Tue, Jan 22, 2002	15.84	15.92	15.84	15.92
1578	NYSE	NMT	Fri, Jan 18, 2002	15.76	15.76	15.76	15.76
1577	NYSE	NMT	Thu, Jan 17, 2002	15.76	15.77	15.64	15.64
1576	NYSE	NMT	Wed, Jan 16, 2002	15.63	15.63	15.61	15.63
1575	NYSE	NMT	Tue, Jan 15, 2002	15.73	15.73	15.73	15.73
1574	NYSE	NMT	Mon, Jan 14, 2002	15.66	15.72	15.66	15.72
1573	NYSE	NMT	Thu, Jan 10, 2002	15.60	15.72	15.60	15.66
1572	NYSE	NMT	Wed, Jan 9, 2002	15.56	15.58	15.55	15.58
1571	NYSE	NMT	Tue, Jan 8, 2002	15.52	15.60	15.52	15.55
1570	NYSE	NMT	Mon, Jan 7, 2002	15.53	15.53	15.53	15.53
1569	NYSE	NMT	Fri, Jan 4, 2002	15.58	15.67	15.51	15.51
1568	NYSE	NMT	Thu, Jan 3, 2002	15.68	15.68	15.62	15.67
1567	NYSE	NMT	Wed, Jan 2, 2002	15.62	15.72	15.62	15.72
1566	NYSE	NMT	Mon, Dec 31, 2001	15.65	15.65	15.59	15.59
1565	NYSE	NMT	Fri, Dec 28, 2001	15.67	15.67	15.67	15.67
1564	NYSE	NMT	Thu, Dec 27, 2001	15.74	15.74	15.74	15.74
1563	NYSE	NMT	Wed, Dec 26, 2001	15.77	15.77	15.77	15.77
1562	NYSE	NMT	Mon, Dec 24, 2001	15.77	15.77	15.77	15.77
1561	NYSE	NMT	Fri, Dec 21, 2001	15.66	15.76	15.66	15.76
1560	NYSE	NMT	Thu, Dec 20, 2001	15.71	15.74	15.71	15.74
1559	NYSE	NMT	Wed, Dec 19, 2001	15.73	15.73	15.59	15.69
1558	NYSE	NMT	Tue, Dec 18, 2001	15.75	15.75	15.65	15.65
1557	NYSE	NMT	Mon, Dec 17, 2001	15.65	15.75	15.54	15.75
1556	NYSE	NMT	Fri, Dec 14, 2001	15.71	15.75	15.70	15.70
1555	NYSE	NMT	Thu, Dec 13, 2001	15.84	15.84	15.75	15.75
1554	NYSE	NMT	Wed, Dec 12, 2001	15.75	15.84	15.75	15.84
1553	NYSE	NMT	Tue, Dec 11, 2001	15.93	15.93	15.77	15.77
1552	NYSE	NMT	Mon, Dec 10, 2001	15.90	15.91	15.90	15.91
1551	NYSE	NMT	Fri, Dec 7, 2001	15.89	15.89	15.78	15.88
1550	NYSE	NMT	Thu, Dec 6, 2001	15.93	16.05	15.93	16.05
1549	NYSE	NMT	Wed, Dec 5, 2001	16.01	16.01	16.01	16.01
1548	NYSE	NMT	Tue, Dec 4, 2001	16.10	16.10	16.10	16.10
1547	NYSE	NMT	Mon, Dec 3, 2001	15.95	16.10	15.91	16.10
1546	NYSE	NMT	Fri, Nov 30, 2001	15.95	16.02	15.95	16.02
1545	NYSE	NMT	Thu, Nov 29, 2001	15.94	15.94	15.94	15.94
1544	NYSE	NMT	Wed, Nov 28, 2001	15.96	15.99	15.87	15.87
1543	NYSE	NMT	Tue, Nov 27, 2001	15.90	15.90	15.87	15.87
1542	NYSE	NMT	Mon, Nov 26, 2001	15.94	15.95	15.87	15.89
1541	NYSE	NMT	Wed, Nov 21, 2001	16.03	16.03	15.94	15.94
1540	NYSE	NMT	Tue, Nov 20, 2001	15.94	15.95	15.94	15.95
1539	NYSE	NMT	Mon, Nov 19, 2001	15.83	15.93	15.83	15.93
1538	NYSE	NMT	Fri, Nov 16, 2001	15.80	15.86	15.80	15.83
1537	NYSE	NMT	Thu, Nov 15, 2001	15.76	15.81	15.76	15.80
1536	NYSE	NMT	Wed, Nov 14, 2001	15.94	15.94	15.78	15.78
1535	NYSE	NMT	Tue, Nov 13, 2001	15.94	15.95	15.88	15.88
1534	NYSE	NMT	Mon, Nov 12, 2001	15.91	15.95	15.90	15.95
1533	NYSE	NMT	Fri, Nov 9, 2001	15.90	15.90	15.86	15.86
1532	NYSE	NMT	Thu, Nov 8, 2001	15.85	15.90	15.85	15.90
1531	NYSE	NMT	Wed, Nov 7, 2001	15.82	15.85	15.82	15.85
1530	NYSE	NMT	Tue, Nov 6, 2001	15.77	15.83	15.76	15.80
1529	NYSE	NMT	Mon, Nov 5, 2001	15.83	15.83	15.77	15.80
1528	NYSE	NMT	Fri, Nov 2, 2001	15.79	15.82	15.79	15.80
1527	NYSE	NMT	Thu, Nov 1, 2001	15.65	15.69	15.65	15.67
1526	NYSE	NMT	Wed, Oct 31, 2001	15.70	15.72	15.70	15.70
1525	NYSE	NMT	Tue, Oct 30, 2001	15.62	15.62	15.62	15.62
1524	NYSE	NMT	Mon, Oct 29, 2001	15.70	15.71	15.64	15.64
1523	NYSE	NMT	Fri, Oct 26, 2001	15.68	15.68	15.68	15.68
1522	NYSE	NMT	Thu, Oct 25, 2001	15.72	15.72	15.63	15.63
1521	NYSE	NMT	Wed, Oct 24, 2001	15.72	15.72	15.72	15.72
1520	NYSE	NMT	Mon, Oct 22, 2001	15.84	15.86	15.72	15.72
1519	NYSE	NMT	Fri, Oct 19, 2001	15.83	15.84	15.83	15.84
1518	NYSE	NMT	Thu, Oct 18, 2001	15.81	15.81	15.80	15.80
1517	NYSE	NMT	Wed, Oct 17, 2001	15.70	15.82	15.70	15.82
1516	NYSE	NMT	Tue, Oct 16, 2001	15.65	15.74	15.60	15.67
1515	NYSE	NMT	Mon, Oct 15, 2001	15.58	15.68	15.45	15.68
1514	NYSE	NMT	Fri, Oct 12, 2001	15.61	15.61	15.58	15.58
1513	NYSE	NMT	Thu, Oct 11, 2001	15.60	15.74	15.60	15.70
1512	NYSE	NMT	Wed, Oct 10, 2001	15.62	15.71	15.59	15.71
1511	NYSE	NMT	Tue, Oct 9, 2001	15.73	15.73	15.57	15.65
1510	NYSE	NMT	Mon, Oct 8, 2001	15.74	15.74	15.66	15.70
1509	NYSE	NMT	Fri, Oct 5, 2001	15.78	15.82	15.60	15.65
1508	NYSE	NMT	Thu, Oct 4, 2001	15.73	15.78	15.62	15.77
1507	NYSE	NMT	Wed, Oct 3, 2001	15.60	15.60	15.60	15.60
1506	NYSE	NMT	Tue, Oct 2, 2001	15.53	15.69	15.53	15.69
1505	NYSE	NMT	Mon, Oct 1, 2001	15.40	15.49	15.40	15.49
1504	NYSE	NMT	Thu, Sep 27, 2001	15.41	15.41	15.35	15.35
1503	NYSE	NMT	Wed, Sep 26, 2001	15.54	15.55	15.35	15.38
1502	NYSE	NMT	Tue, Sep 25, 2001	15.41	15.52	15.32	15.52
1501	NYSE	NMT	Mon, Sep 24, 2001	15.45	15.45	15.41	15.41
1500	NYSE	NMT	Fri, Sep 21, 2001	15.45	15.45	15.45	15.45
1499	NYSE	NMT	Thu, Sep 20, 2001	15.80	15.80	15.45	15.60
1498	NYSE	NMT	Wed, Sep 19, 2001	15.90	15.90	15.80	15.80
1497	NYSE	NMT	Tue, Sep 18, 2001	15.91	15.91	15.91	15.91
1496	NYSE	NMT	Mon, Sep 17, 2001	15.91	15.91	15.91	15.91
1495	NYSE	NMT	Mon, Sep 10, 2001	15.98	16.05	15.98	16.05
1494	NYSE	NMT	Fri, Sep 7, 2001	16.05	16.05	16.05	16.05
1493	NYSE	NMT	Thu, Sep 6, 2001	16.01	16.08	16.01	16.08
1492	NYSE	NMT	Wed, Sep 5, 2001	15.97	16.05	15.92	15.92
1491	NYSE	NMT	Tue, Sep 4, 2001	15.83	15.96	15.83	15.96
1490	NYSE	NMT	Fri, Aug 31, 2001	15.91	15.91	15.91	15.91
1489	NYSE	NMT	Thu, Aug 30, 2001	15.90	15.92	15.83	15.90
1488	NYSE	NMT	Wed, Aug 29, 2001	15.90	15.93	15.78	15.88
1487	NYSE	NMT	Tue, Aug 28, 2001	15.86	15.90	15.78	15.90
1486	NYSE	NMT	Mon, Aug 27, 2001	15.80	15.80	15.78	15.78
1485	NYSE	NMT	Fri, Aug 24, 2001	15.87	15.87	15.81	15.85
1484	NYSE	NMT	Thu, Aug 23, 2001	15.96	15.96	15.87	15.87
1483	NYSE	NMT	Wed, Aug 22, 2001	15.93	15.97	15.93	15.93
1482	NYSE	NMT	Tue, Aug 21, 2001	15.89	15.92	15.84	15.92
1481	NYSE	NMT	Mon, Aug 20, 2001	15.89	15.89	15.85	15.89
1480	NYSE	NMT	Fri, Aug 17, 2001	15.81	15.89	15.81	15.89
1479	NYSE	NMT	Thu, Aug 16, 2001	15.83	15.84	15.70	15.80
1478	NYSE	NMT	Wed, Aug 15, 2001	15.74	15.85	15.74	15.77
1477	NYSE	NMT	Tue, Aug 14, 2001	15.77	15.77	15.62	15.74
1476	NYSE	NMT	Mon, Aug 13, 2001	15.60	15.76	15.50	15.76
1475	NYSE	NMT	Fri, Aug 10, 2001	15.72	15.72	15.62	15.70
1474	NYSE	NMT	Thu, Aug 9, 2001	15.70	15.70	15.70	15.70
1473	NYSE	NMT	Wed, Aug 8, 2001	15.70	15.70	15.70	15.70
1472	NYSE	NMT	Tue, Aug 7, 2001	15.58	15.70	15.58	15.70
1471	NYSE	NMT	Mon, Aug 6, 2001	15.69	15.69	15.61	15.68
1470	NYSE	NMT	Fri, Aug 3, 2001	15.55	15.60	15.55	15.60
1469	NYSE	NMT	Thu, Aug 2, 2001	15.57	15.61	15.57	15.61
1468	NYSE	NMT	Wed, Aug 1, 2001	15.53	15.57	15.53	15.57
1467	NYSE	NMT	Tue, Jul 31, 2001	15.41	15.52	15.41	15.52
1466	NYSE	NMT	Mon, Jul 30, 2001	15.33	15.39	15.32	15.39
1465	NYSE	NMT	Fri, Jul 27, 2001	15.35	15.40	15.35	15.40
1464	NYSE	NMT	Thu, Jul 26, 2001	15.40	15.40	15.32	15.40
1463	NYSE	NMT	Wed, Jul 25, 2001	15.38	15.40	15.38	15.40
1462	NYSE	NMT	Tue, Jul 24, 2001	15.35	15.40	15.29	15.38
1461	NYSE	NMT	Mon, Jul 23, 2001	15.30	15.40	15.26	15.35
1460	NYSE	NMT	Fri, Jul 20, 2001	15.37	15.40	15.37	15.40
1459	NYSE	NMT	Thu, Jul 19, 2001	15.34	15.34	15.26	15.33
1458	NYSE	NMT	Wed, Jul 18, 2001	15.33	15.39	15.33	15.39
1457	NYSE	NMT	Tue, Jul 17, 2001	15.36	15.42	15.33	15.38
1456	NYSE	NMT	Mon, Jul 16, 2001	15.24	15.45	15.24	15.45
1455	NYSE	NMT	Fri, Jul 13, 2001	15.27	15.33	15.26	15.33
1454	NYSE	NMT	Thu, Jul 12, 2001	15.42	15.42	15.27	15.30
1453	NYSE	NMT	Wed, Jul 11, 2001	15.31	15.42	15.25	15.42
1452	NYSE	NMT	Tue, Jul 10, 2001	15.45	15.48	15.45	15.48
1451	NYSE	NMT	Mon, Jul 9, 2001	15.38	15.44	15.35	15.44
1450	NYSE	NMT	Fri, Jul 6, 2001	15.43	15.45	15.35	15.43
1449	NYSE	NMT	Thu, Jul 5, 2001	15.35	15.36	15.32	15.32
1448	NYSE	NMT	Tue, Jul 3, 2001	15.34	15.34	15.26	15.33
1447	NYSE	NMT	Mon, Jul 2, 2001	15.20	15.34	15.20	15.34
1446	NYSE	NMT	Thu, Jun 28, 2001	15.21	15.24	15.16	15.24
1445	NYSE	NMT	Wed, Jun 27, 2001	15.11	15.20	15.08	15.20
1444	NYSE	NMT	Tue, Jun 26, 2001	15.15	15.20	15.15	15.20
1443	NYSE	NMT	Mon, Jun 25, 2001	15.10	15.21	15.10	15.21
1442	NYSE	NMT	Fri, Jun 22, 2001	15.20	15.20	15.20	15.20
1441	NYSE	NMT	Thu, Jun 21, 2001	15.24	15.24	15.24	15.24
1440	NYSE	NMT	Wed, Jun 20, 2001	15.24	15.24	15.24	15.24
1439	NYSE	NMT	Tue, Jun 19, 2001	15.25	15.29	15.10	15.14
1438	NYSE	NMT	Mon, Jun 18, 2001	15.26	15.26	15.19	15.25
1437	NYSE	NMT	Fri, Jun 15, 2001	15.26	15.26	15.26	15.26
1436	NYSE	NMT	Thu, Jun 14, 2001	15.31	15.31	15.26	15.26
1435	NYSE	NMT	Wed, Jun 13, 2001	15.20	15.34	15.20	15.31
1434	NYSE	NMT	Tue, Jun 12, 2001	15.30	15.30	15.28	15.28
1433	NYSE	NMT	Mon, Jun 11, 2001	15.33	15.35	15.28	15.35
1432	NYSE	NMT	Fri, Jun 8, 2001	15.39	15.39	15.32	15.32
1431	NYSE	NMT	Thu, Jun 7, 2001	15.28	15.36	15.28	15.36
1430	NYSE	NMT	Wed, Jun 6, 2001	15.34	15.35	15.34	15.35
1429	NYSE	NMT	Tue, Jun 5, 2001	15.28	15.28	15.28	15.28
1428	NYSE	NMT	Mon, Jun 4, 2001	15.35	15.36	15.28	15.35
1427	NYSE	NMT	Fri, Jun 1, 2001	15.31	15.33	15.31	15.33
1426	NYSE	NMT	Thu, May 31, 2001	15.27	15.33	15.26	15.33
1425	NYSE	NMT	Tue, May 29, 2001	15.27	15.36	15.27	15.27
1424	NYSE	NMT	Fri, May 25, 2001	15.28	15.28	15.28	15.28
1423	NYSE	NMT	Thu, May 24, 2001	15.41	15.44	15.28	15.28
1422	NYSE	NMT	Wed, May 23, 2001	15.42	15.45	15.42	15.44
1421	NYSE	NMT	Tue, May 22, 2001	15.50	15.50	15.41	15.49
1420	NYSE	NMT	Mon, May 21, 2001	15.41	15.49	15.41	15.49
1419	NYSE	NMT	Thu, May 17, 2001	15.48	15.49	15.48	15.49
1418	NYSE	NMT	Wed, May 16, 2001	15.40	15.48	15.40	15.40
1417	NYSE	NMT	Tue, May 15, 2001	15.41	15.50	15.41	15.50
1416	NYSE	NMT	Mon, May 14, 2001	15.37	15.37	15.37	15.37
1415	NYSE	NMT	Wed, May 9, 2001	15.45	15.48	15.44	15.44
1414	NYSE	NMT	Tue, May 8, 2001	15.48	15.49	15.48	15.49
1413	NYSE	NMT	Mon, May 7, 2001	15.49	15.49	15.49	15.49
1412	NYSE	NMT	Fri, May 4, 2001	15.49	15.49	15.49	15.49
1411	NYSE	NMT	Thu, May 3, 2001	15.48	15.48	15.48	15.48
1410	NYSE	NMT	Wed, May 2, 2001	15.35	15.44	15.35	15.44
1409	NYSE	NMT	Tue, May 1, 2001	15.33	15.34	15.33	15.34
1408	NYSE	NMT	Mon, Apr 30, 2001	15.32	15.32	15.23	15.32
1407	NYSE	NMT	Thu, Apr 26, 2001	15.32	15.32	15.23	15.23
1406	NYSE	NMT	Wed, Apr 25, 2001	15.32	15.32	15.25	15.25
1405	NYSE	NMT	Tue, Apr 24, 2001	15.23	15.23	15.23	15.23
1404	NYSE	NMT	Fri, Apr 20, 2001	15.31	15.31	15.31	15.31
1403	NYSE	NMT	Thu, Apr 19, 2001	15.26	15.26	15.24	15.24
1402	NYSE	NMT	Wed, Apr 18, 2001	15.30	15.35	15.21	15.35
1401	NYSE	NMT	Tue, Apr 17, 2001	15.21	15.37	15.21	15.21
1400	NYSE	NMT	Mon, Apr 16, 2001	15.38	15.38	15.38	15.38
1399	NYSE	NMT	Thu, Apr 12, 2001	15.39	15.39	15.25	15.25
1398	NYSE	NMT	Wed, Apr 11, 2001	15.30	15.30	15.26	15.26
1397	NYSE	NMT	Tue, Apr 10, 2001	15.45	15.46	15.40	15.40
1396	NYSE	NMT	Mon, Apr 9, 2001	15.42	15.45	15.40	15.40
1395	NYSE	NMT	Fri, Apr 6, 2001	15.35	15.49	15.35	15.37
1394	NYSE	NMT	Thu, Apr 5, 2001	15.26	15.26	15.25	15.25
1393	NYSE	NMT	Wed, Apr 4, 2001	15.35	15.36	15.17	15.36
1392	NYSE	NMT	Tue, Apr 3, 2001	15.25	15.30	15.25	15.30
1391	NYSE	NMT	Fri, Mar 30, 2001	15.25	15.25	15.15	15.15
1390	NYSE	NMT	Thu, Mar 29, 2001	15.25	15.29	15.15	15.15
1389	NYSE	NMT	Wed, Mar 28, 2001	15.24	15.24	15.24	15.24
1388	NYSE	NMT	Tue, Mar 27, 2001	15.20	15.25	15.20	15.20
1387	NYSE	NMT	Fri, Mar 23, 2001	15.20	15.20	15.20	15.20
1386	NYSE	NMT	Thu, Mar 22, 2001	15.24	15.24	15.24	15.24
1385	NYSE	NMT	Wed, Mar 21, 2001	15.35	15.35	15.25	15.34
1384	NYSE	NMT	Tue, Mar 20, 2001	15.31	15.35	15.25	15.35
1383	NYSE	NMT	Mon, Mar 19, 2001	15.31	15.31	15.21	15.21
1382	NYSE	NMT	Fri, Mar 16, 2001	15.21	15.30	15.21	15.30
1381	NYSE	NMT	Thu, Mar 15, 2001	15.20	15.26	15.20	15.26
1380	NYSE	NMT	Wed, Mar 14, 2001	15.08	15.08	15.08	15.08
1379	NYSE	NMT	Tue, Mar 13, 2001	15.20	15.20	15.20	15.20
1378	NYSE	NMT	Mon, Mar 12, 2001	15.14	15.14	15.14	15.14
1377	NYSE	NMT	Fri, Mar 9, 2001	15.14	15.20	15.14	15.20
1376	NYSE	NMT	Thu, Mar 8, 2001	15.18	15.18	15.15	15.15
1375	NYSE	NMT	Wed, Mar 7, 2001	15.16	15.22	15.16	15.22
1374	NYSE	NMT	Tue, Mar 6, 2001	15.17	15.17	15.17	15.17
1373	NYSE	NMT	Mon, Mar 5, 2001	15.28	15.28	15.21	15.21
1372	NYSE	NMT	Fri, Mar 2, 2001	15.20	15.22	15.12	15.22
1371	NYSE	NMT	Thu, Mar 1, 2001	15.12	15.22	15.12	15.22
1370	NYSE	NMT	Wed, Feb 28, 2001	15.02	15.12	15.02	15.10
1369	NYSE	NMT	Tue, Feb 27, 2001	15.07	15.14	15.07	15.14
1368	NYSE	NMT	Mon, Feb 26, 2001	14.99	15.06	14.99	15.06
1367	NYSE	NMT	Fri, Feb 23, 2001	15.01	15.01	14.90	14.90
1366	NYSE	NMT	Thu, Feb 22, 2001	15.29	15.29	15.00	15.00
1365	NYSE	NMT	Wed, Feb 21, 2001	15.28	15.29	15.27	15.29
1364	NYSE	NMT	Tue, Feb 20, 2001	15.38	15.38	15.31	15.38
1363	NYSE	NMT	Fri, Feb 16, 2001	15.43	15.50	15.32	15.32
1362	NYSE	NMT	Thu, Feb 15, 2001	15.31	15.43	15.31	15.33
1361	NYSE	NMT	Wed, Feb 14, 2001	15.40	15.43	15.31	15.32
1360	NYSE	NMT	Tue, Feb 13, 2001	15.38	15.38	15.31	15.31
1359	NYSE	NMT	Mon, Feb 12, 2001	15.50	15.50	15.50	15.50
1358	NYSE	NMT	Fri, Feb 9, 2001	15.37	15.44	15.33	15.33
1357	NYSE	NMT	Thu, Feb 8, 2001	15.36	15.36	15.27	15.27
1356	NYSE	NMT	Wed, Feb 7, 2001	15.26	15.30	15.26	15.26
1355	NYSE	NMT	Tue, Feb 6, 2001	15.25	15.25	15.25	15.25
1354	NYSE	NMT	Mon, Feb 5, 2001	15.26	15.26	15.26	15.26
1353	NYSE	NMT	Fri, Feb 2, 2001	15.40	15.43	15.20	15.35
1352	NYSE	NMT	Thu, Feb 1, 2001	15.23	15.38	15.20	15.30
1351	NYSE	NMT	Wed, Jan 31, 2001	15.27	15.30	15.20	15.20
1350	NYSE	NMT	Tue, Jan 30, 2001	15.18	15.29	15.18	15.18
1349	NYSE	NMT	Mon, Jan 29, 2001	15.37	15.38	15.19	15.19
1348	NYSE	NMT	Fri, Jan 26, 2001	15.19	15.19	15.19	15.19
1347	NYSE	NMT	Thu, Jan 25, 2001	15.25	15.25	15.19	15.19
1346	NYSE	NMT	Wed, Jan 24, 2001	15.25	15.25	15.25	15.25
1345	NYSE	NMT	Tue, Jan 23, 2001	15.25	15.44	15.25	15.31
1344	NYSE	NMT	Mon, Jan 22, 2001	15.38	15.38	15.25	15.31
1343	NYSE	NMT	Fri, Jan 19, 2001	15.31	15.44	15.31	15.44
1342	NYSE	NMT	Thu, Jan 18, 2001	15.31	15.44	15.31	15.31
1341	NYSE	NMT	Wed, Jan 17, 2001	15.38	15.50	15.38	15.38
1340	NYSE	NMT	Tue, Jan 16, 2001	15.44	15.50	15.25	15.25
1339	NYSE	NMT	Fri, Jan 12, 2001	15.25	15.31	15.19	15.19
1338	NYSE	NMT	Thu, Jan 11, 2001	15.31	15.31	15.25	15.25
1337	NYSE	NMT	Wed, Jan 10, 2001	15.25	15.25	15.19	15.19
1336	NYSE	NMT	Tue, Jan 9, 2001	15.19	15.31	15.13	15.19
1335	NYSE	NMT	Mon, Jan 8, 2001	14.94	15.13	14.94	15.13
1334	NYSE	NMT	Fri, Jan 5, 2001	14.94	15.00	14.94	14.94
1333	NYSE	NMT	Thu, Jan 4, 2001	14.75	14.75	14.75	14.75
1332	NYSE	NMT	Wed, Jan 3, 2001	14.88	15.00	14.75	14.75
1331	NYSE	NMT	Tue, Jan 2, 2001	14.69	14.88	14.63	14.75
1330	NYSE	NMT	Fri, Dec 29, 2000	14.69	14.69	14.56	14.56
1329	NYSE	NMT	Thu, Dec 28, 2000	14.69	14.69	14.56	14.63
1328	NYSE	NMT	Wed, Dec 27, 2000	14.69	14.69	14.56	14.56
1327	NYSE	NMT	Tue, Dec 26, 2000	14.69	14.75	14.56	14.56
1326	NYSE	NMT	Fri, Dec 22, 2000	14.56	14.56	14.56	14.56
1325	NYSE	NMT	Thu, Dec 21, 2000	14.50	14.75	14.50	14.56
1324	NYSE	NMT	Wed, Dec 20, 2000	14.56	14.63	14.38	14.50
1323	NYSE	NMT	Tue, Dec 19, 2000	14.50	14.56	14.38	14.44
1322	NYSE	NMT	Mon, Dec 18, 2000	14.44	14.56	14.31	14.38
1321	NYSE	NMT	Fri, Dec 15, 2000	14.31	14.31	14.31	14.31
1320	NYSE	NMT	Thu, Dec 14, 2000	14.50	14.50	14.38	14.38
1319	NYSE	NMT	Wed, Dec 13, 2000	14.38	14.50	14.38	14.38
1318	NYSE	NMT	Tue, Dec 12, 2000	14.31	14.38	14.31	14.38
1317	NYSE	NMT	Mon, Dec 11, 2000	14.31	14.38	14.31	14.38
1316	NYSE	NMT	Fri, Dec 8, 2000	14.38	14.50	14.38	14.38
1315	NYSE	NMT	Thu, Dec 7, 2000	14.31	14.31	14.31	14.31
1314	NYSE	NMT	Wed, Dec 6, 2000	14.25	14.38	14.25	14.38
1313	NYSE	NMT	Tue, Dec 5, 2000	14.25	14.44	14.25	14.31
1312	NYSE	NMT	Mon, Dec 4, 2000	14.44	14.44	14.25	14.25
1311	NYSE	NMT	Fri, Dec 1, 2000	14.44	14.44	14.31	14.31
1310	NYSE	NMT	Thu, Nov 30, 2000	14.38	14.44	14.31	14.31
1309	NYSE	NMT	Wed, Nov 29, 2000	14.31	14.31	14.31	14.31
1308	NYSE	NMT	Tue, Nov 28, 2000	14.44	14.44	14.31	14.31
1307	NYSE	NMT	Mon, Nov 27, 2000	14.31	14.44	14.31	14.31
1306	NYSE	NMT	Fri, Nov 24, 2000	14.38	14.38	14.38	14.38
1305	NYSE	NMT	Wed, Nov 22, 2000	14.31	14.38	14.25	14.25
1304	NYSE	NMT	Tue, Nov 21, 2000	14.31	14.38	14.25	14.38
1303	NYSE	NMT	Mon, Nov 20, 2000	14.44	14.44	14.38	14.38
1302	NYSE	NMT	Fri, Nov 17, 2000	14.38	14.38	14.38	14.38
1301	NYSE	NMT	Thu, Nov 16, 2000	14.44	14.44	14.38	14.38
1300	NYSE	NMT	Wed, Nov 15, 2000	14.50	14.50	14.44	14.44
1299	NYSE	NMT	Tue, Nov 14, 2000	14.56	14.56	14.44	14.44
1298	NYSE	NMT	Mon, Nov 13, 2000	14.50	14.56	14.44	14.56
1297	NYSE	NMT	Fri, Nov 10, 2000	14.63	14.75	14.63	14.63
1296	NYSE	NMT	Thu, Nov 9, 2000	14.75	14.75	14.63	14.63
1295	NYSE	NMT	Wed, Nov 8, 2000	14.81	14.81	14.69	14.69
1294	NYSE	NMT	Tue, Nov 7, 2000	14.75	14.75	14.69	14.69
1293	NYSE	NMT	Mon, Nov 6, 2000	14.63	14.75	14.63	14.63
1292	NYSE	NMT	Fri, Nov 3, 2000	14.56	14.63	14.50	14.50
1291	NYSE	NMT	Thu, Nov 2, 2000	14.50	14.69	14.50	14.56
1290	NYSE	NMT	Wed, Nov 1, 2000	14.38	14.38	14.38	14.38
1289	NYSE	NMT	Tue, Oct 31, 2000	14.31	14.44	14.31	14.38
1288	NYSE	NMT	Mon, Oct 30, 2000	14.25	14.38	14.25	14.25
1287	NYSE	NMT	Fri, Oct 27, 2000	14.13	14.31	14.13	14.19
1286	NYSE	NMT	Thu, Oct 26, 2000	14.44	14.44	14.38	14.38
1285	NYSE	NMT	Wed, Oct 25, 2000	14.44	14.44	14.38	14.38
1284	NYSE	NMT	Tue, Oct 24, 2000	14.38	14.38	14.38	14.38
1283	NYSE	NMT	Mon, Oct 23, 2000	14.31	14.31	14.25	14.25
1282	NYSE	NMT	Fri, Oct 20, 2000	14.06	14.25	14.06	14.13
1281	NYSE	NMT	Thu, Oct 19, 2000	14.06	14.06	14.06	14.06
1280	NYSE	NMT	Wed, Oct 18, 2000	14.06	14.38	14.00	14.06
1279	NYSE	NMT	Tue, Oct 17, 2000	14.38	14.38	14.19	14.19
1278	NYSE	NMT	Mon, Oct 16, 2000	14.44	14.56	14.38	14.44
1277	NYSE	NMT	Fri, Oct 13, 2000	14.56	14.56	14.44	14.44
1276	NYSE	NMT	Thu, Oct 12, 2000	14.63	14.63	14.56	14.56
1275	NYSE	NMT	Wed, Oct 11, 2000	14.63	14.75	14.63	14.63
1274	NYSE	NMT	Tue, Oct 10, 2000	14.69	14.75	14.69	14.69
1273	NYSE	NMT	Mon, Oct 9, 2000	14.69	14.69	14.69	14.69
1272	NYSE	NMT	Fri, Oct 6, 2000	14.69	14.88	14.69	14.75
1271	NYSE	NMT	Thu, Oct 5, 2000	14.75	14.75	14.75	14.75
1270	NYSE	NMT	Wed, Oct 4, 2000	14.75	14.75	14.75	14.75
1269	NYSE	NMT	Tue, Oct 3, 2000	14.81	14.88	14.75	14.75
1268	NYSE	NMT	Mon, Oct 2, 2000	14.81	14.81	14.69	14.75
1267	NYSE	NMT	Fri, Sep 29, 2000	14.81	14.81	14.75	14.75
1266	NYSE	NMT	Thu, Sep 28, 2000	14.81	14.81	14.75	14.75
1265	NYSE	NMT	Wed, Sep 27, 2000	14.75	14.75	14.69	14.69
1264	NYSE	NMT	Tue, Sep 26, 2000	14.88	14.88	14.69	14.69
1263	NYSE	NMT	Mon, Sep 25, 2000	14.75	14.88	14.75	14.75
1262	NYSE	NMT	Fri, Sep 22, 2000	14.81	14.81	14.75	14.75
1261	NYSE	NMT	Thu, Sep 21, 2000	14.94	14.94	14.81	14.81
1260	NYSE	NMT	Wed, Sep 20, 2000	14.81	14.94	14.81	14.88
1259	NYSE	NMT	Tue, Sep 19, 2000	14.94	14.94	14.88	14.88
1258	NYSE	NMT	Mon, Sep 18, 2000	14.94	14.94	14.88	14.88
1257	NYSE	NMT	Fri, Sep 15, 2000	14.81	14.81	14.81	14.81
1256	NYSE	NMT	Thu, Sep 14, 2000	14.88	15.00	14.88	14.88
1255	NYSE	NMT	Wed, Sep 13, 2000	15.00	15.00	14.88	14.88
1254	NYSE	NMT	Tue, Sep 12, 2000	14.94	15.00	14.94	15.00
1253	NYSE	NMT	Mon, Sep 11, 2000	15.00	15.00	14.88	14.94
1252	NYSE	NMT	Fri, Sep 8, 2000	14.88	14.88	14.88	14.88
1251	NYSE	NMT	Thu, Sep 7, 2000	14.88	14.88	14.88	14.88
1250	NYSE	NMT	Wed, Sep 6, 2000	14.88	14.88	14.88	14.88
1249	NYSE	NMT	Tue, Sep 5, 2000	14.94	15.00	14.88	14.88
1248	NYSE	NMT	Fri, Sep 1, 2000	14.94	14.94	14.81	14.81
1247	NYSE	NMT	Thu, Aug 31, 2000	14.81	14.81	14.81	14.81
1246	NYSE	NMT	Wed, Aug 30, 2000	14.94	14.94	14.81	14.88
1245	NYSE	NMT	Tue, Aug 29, 2000	14.81	14.94	14.81	14.94
1244	NYSE	NMT	Mon, Aug 28, 2000	14.94	14.94	14.81	14.81
1243	NYSE	NMT	Fri, Aug 25, 2000	14.81	14.88	14.81	14.81
1242	NYSE	NMT	Thu, Aug 24, 2000	14.88	14.88	14.81	14.81
1241	NYSE	NMT	Wed, Aug 23, 2000	14.88	14.88	14.88	14.88
1240	NYSE	NMT	Tue, Aug 22, 2000	14.81	14.88	14.81	14.88
1239	NYSE	NMT	Mon, Aug 21, 2000	14.81	14.94	14.81	14.88
1238	NYSE	NMT	Fri, Aug 18, 2000	15.06	15.06	14.88	14.88
1237	NYSE	NMT	Thu, Aug 17, 2000	15.00	15.00	14.94	15.00
1236	NYSE	NMT	Wed, Aug 16, 2000	15.00	15.00	14.94	14.94
1235	NYSE	NMT	Tue, Aug 15, 2000	15.00	15.00	14.94	14.94
1234	NYSE	NMT	Mon, Aug 14, 2000	14.88	14.94	14.88	14.94
1233	NYSE	NMT	Fri, Aug 11, 2000	14.88	14.88	14.81	14.88
1232	NYSE	NMT	Thu, Aug 10, 2000	14.88	15.00	14.88	14.88
1231	NYSE	NMT	Wed, Aug 9, 2000	14.88	14.94	14.88	14.94
1230	NYSE	NMT	Tue, Aug 8, 2000	14.88	14.94	14.81	14.88
1229	NYSE	NMT	Mon, Aug 7, 2000	14.81	14.88	14.81	14.81
1228	NYSE	NMT	Fri, Aug 4, 2000	14.69	14.75	14.69	14.75
1227	NYSE	NMT	Thu, Aug 3, 2000	14.69	14.75	14.69	14.69
1226	NYSE	NMT	Wed, Aug 2, 2000	14.81	14.81	14.69	14.69
1225	NYSE	NMT	Tue, Aug 1, 2000	14.69	14.75	14.63	14.69
1224	NYSE	NMT	Mon, Jul 31, 2000	14.63	14.63	14.56	14.56
1223	NYSE	NMT	Fri, Jul 28, 2000	14.56	14.69	14.56	14.56
1222	NYSE	NMT	Thu, Jul 27, 2000	14.50	14.56	14.44	14.56
1221	NYSE	NMT	Wed, Jul 26, 2000	14.50	14.50	14.50	14.50
1220	NYSE	NMT	Tue, Jul 25, 2000	14.44	14.56	14.44	14.50
1219	NYSE	NMT	Mon, Jul 24, 2000	14.50	14.50	14.44	14.44
1218	NYSE	NMT	Fri, Jul 21, 2000	14.44	14.50	14.44	14.44
1217	NYSE	NMT	Thu, Jul 20, 2000	14.50	14.50	14.44	14.44
1216	NYSE	NMT	Wed, Jul 19, 2000	14.38	14.50	14.38	14.38
1215	NYSE	NMT	Tue, Jul 18, 2000	14.38	14.44	14.38	14.38
1214	NYSE	NMT	Mon, Jul 17, 2000	14.50	14.50	14.38	14.38
1213	NYSE	NMT	Fri, Jul 14, 2000	14.38	14.38	14.38	14.38
1212	NYSE	NMT	Thu, Jul 13, 2000	14.31	14.44	14.31	14.38
1211	NYSE	NMT	Wed, Jul 12, 2000	14.19	14.38	14.19	14.25
1210	NYSE	NMT	Tue, Jul 11, 2000	14.25	14.25	14.25	14.25
1209	NYSE	NMT	Mon, Jul 10, 2000	14.19	14.19	14.19	14.19
1208	NYSE	NMT	Fri, Jul 7, 2000	14.25	14.25	14.19	14.19
1207	NYSE	NMT	Thu, Jul 6, 2000	14.06	14.25	14.06	14.19
1206	NYSE	NMT	Wed, Jul 5, 2000	14.13	14.13	14.13	14.13
1205	NYSE	NMT	Fri, Jun 30, 2000	14.13	14.13	14.13	14.13
1204	NYSE	NMT	Thu, Jun 29, 2000	14.13	14.13	14.06	14.06
1203	NYSE	NMT	Wed, Jun 28, 2000	14.13	14.13	14.06	14.06
1202	NYSE	NMT	Tue, Jun 27, 2000	14.06	14.06	14.00	14.06
1201	NYSE	NMT	Mon, Jun 26, 2000	14.06	14.06	14.06	14.06
1200	NYSE	NMT	Fri, Jun 23, 2000	14.06	14.19	14.06	14.06
1199	NYSE	NMT	Thu, Jun 22, 2000	14.13	14.13	14.06	14.06
1198	NYSE	NMT	Wed, Jun 21, 2000	14.13	14.13	14.13	14.13
1197	NYSE	NMT	Tue, Jun 20, 2000	14.19	14.19	14.19	14.19
1196	NYSE	NMT	Mon, Jun 19, 2000	14.13	14.19	14.06	14.19
1195	NYSE	NMT	Fri, Jun 16, 2000	14.25	14.25	14.19	14.19
1194	NYSE	NMT	Thu, Jun 15, 2000	14.25	14.25	14.19	14.19
1193	NYSE	NMT	Wed, Jun 14, 2000	14.25	14.25	14.19	14.19
1192	NYSE	NMT	Tue, Jun 13, 2000	14.00	14.25	14.00	14.19
1191	NYSE	NMT	Fri, Jun 9, 2000	14.19	14.25	14.06	14.06
1190	NYSE	NMT	Thu, Jun 8, 2000	14.00	14.13	14.00	14.06
1189	NYSE	NMT	Wed, Jun 7, 2000	14.06	14.13	14.00	14.06
1188	NYSE	NMT	Tue, Jun 6, 2000	14.19	14.19	14.06	14.06
1187	NYSE	NMT	Mon, Jun 5, 2000	14.06	14.06	14.06	14.06
1186	NYSE	NMT	Fri, Jun 2, 2000	14.19	14.19	14.13	14.13
1185	NYSE	NMT	Thu, Jun 1, 2000	14.06	14.06	14.06	14.06
1184	NYSE	NMT	Wed, May 31, 2000	14.00	14.00	14.00	14.00
1183	NYSE	NMT	Tue, May 30, 2000	14.00	14.00	13.88	13.94
1182	NYSE	NMT	Fri, May 26, 2000	13.94	14.00	13.94	13.94
1181	NYSE	NMT	Thu, May 25, 2000	13.94	13.94	13.94	13.94
1180	NYSE	NMT	Wed, May 24, 2000	13.88	13.88	13.88	13.88
1179	NYSE	NMT	Tue, May 23, 2000	13.81	13.88	13.75	13.75
1178	NYSE	NMT	Mon, May 22, 2000	13.69	13.69	13.69	13.69
1177	NYSE	NMT	Fri, May 19, 2000	13.75	13.81	13.69	13.69
1176	NYSE	NMT	Thu, May 18, 2000	13.69	13.75	13.69	13.69
1175	NYSE	NMT	Wed, May 17, 2000	13.81	13.81	13.69	13.69
1174	NYSE	NMT	Tue, May 16, 2000	13.69	13.75	13.69	13.75
1173	NYSE	NMT	Mon, May 15, 2000	13.63	13.69	13.63	13.63
1172	NYSE	NMT	Fri, May 12, 2000	13.69	13.69	13.63	13.63
1171	NYSE	NMT	Thu, May 11, 2000	13.75	13.81	13.75	13.75
1170	NYSE	NMT	Wed, May 10, 2000	13.94	14.00	13.88	13.88
1169	NYSE	NMT	Tue, May 9, 2000	14.00	14.00	13.94	13.94
1168	NYSE	NMT	Mon, May 8, 2000	13.94	13.94	13.94	13.94
1167	NYSE	NMT	Fri, May 5, 2000	13.94	13.94	13.94	13.94
1166	NYSE	NMT	Thu, May 4, 2000	13.94	13.94	13.81	13.94
1165	NYSE	NMT	Wed, May 3, 2000	13.94	13.94	13.94	13.94
1164	NYSE	NMT	Tue, May 2, 2000	13.94	13.94	13.94	13.94
1163	NYSE	NMT	Mon, May 1, 2000	13.81	13.88	13.81	13.88
1162	NYSE	NMT	Fri, Apr 28, 2000	13.69	13.81	13.69	13.81
1161	NYSE	NMT	Thu, Apr 27, 2000	13.75	13.75	13.75	13.75
1160	NYSE	NMT	Wed, Apr 26, 2000	13.69	13.69	13.56	13.69
1159	NYSE	NMT	Tue, Apr 25, 2000	13.69	13.69	13.69	13.69
1158	NYSE	NMT	Mon, Apr 24, 2000	13.63	13.69	13.56	13.69
1157	NYSE	NMT	Thu, Apr 20, 2000	13.69	13.69	13.56	13.69
1156	NYSE	NMT	Wed, Apr 19, 2000	13.63	13.69	13.63	13.69
1155	NYSE	NMT	Tue, Apr 18, 2000	13.50	13.63	13.50	13.63
1154	NYSE	NMT	Mon, Apr 17, 2000	13.69	13.75	13.56	13.63
1153	NYSE	NMT	Fri, Apr 14, 2000	13.56	13.69	13.56	13.69
1152	NYSE	NMT	Thu, Apr 13, 2000	13.50	13.69	13.50	13.69
1151	NYSE	NMT	Wed, Apr 12, 2000	13.56	13.56	13.44	13.56
1150	NYSE	NMT	Tue, Apr 11, 2000	13.44	13.63	13.44	13.56
1149	NYSE	NMT	Mon, Apr 10, 2000	13.63	13.63	13.38	13.50
1148	NYSE	NMT	Fri, Apr 7, 2000	13.75	13.75	13.56	13.63
1147	NYSE	NMT	Thu, Apr 6, 2000	13.63	13.75	13.63	13.69
1146	NYSE	NMT	Wed, Apr 5, 2000	13.69	13.69	13.50	13.69
1145	NYSE	NMT	Tue, Apr 4, 2000	13.63	13.69	13.44	13.69
1144	NYSE	NMT	Mon, Apr 3, 2000	13.56	13.56	13.31	13.50
1143	NYSE	NMT	Fri, Mar 31, 2000	13.56	13.69	13.50	13.69
1142	NYSE	NMT	Thu, Mar 30, 2000	13.44	13.56	13.44	13.56
1141	NYSE	NMT	Wed, Mar 29, 2000	13.56	13.56	13.56	13.56
1140	NYSE	NMT	Tue, Mar 28, 2000	13.50	13.56	13.38	13.50
1139	NYSE	NMT	Mon, Mar 27, 2000	13.38	13.50	13.38	13.50
1138	NYSE	NMT	Fri, Mar 24, 2000	13.56	13.56	13.38	13.38
1137	NYSE	NMT	Thu, Mar 23, 2000	13.56	13.56	13.50	13.56
1136	NYSE	NMT	Wed, Mar 22, 2000	13.50	13.50	13.38	13.44
1135	NYSE	NMT	Tue, Mar 21, 2000	13.50	13.50	13.25	13.50
1134	NYSE	NMT	Mon, Mar 20, 2000	13.56	13.56	13.56	13.56
1133	NYSE	NMT	Fri, Mar 17, 2000	13.56	13.69	13.44	13.56
1132	NYSE	NMT	Thu, Mar 16, 2000	13.63	13.63	13.63	13.63
1131	NYSE	NMT	Wed, Mar 15, 2000	13.56	13.63	13.50	13.63
1130	NYSE	NMT	Tue, Mar 14, 2000	13.50	13.63	13.44	13.56
1129	NYSE	NMT	Fri, Mar 10, 2000	13.63	13.63	13.56	13.63
1128	NYSE	NMT	Thu, Mar 9, 2000	13.56	13.63	13.56	13.63
1127	NYSE	NMT	Wed, Mar 8, 2000	13.56	13.63	13.56	13.63
1126	NYSE	NMT	Tue, Mar 7, 2000	13.69	13.69	13.69	13.69
1125	NYSE	NMT	Mon, Mar 6, 2000	13.69	13.69	13.63	13.69
1124	NYSE	NMT	Fri, Mar 3, 2000	13.88	13.88	13.75	13.81
1123	NYSE	NMT	Thu, Mar 2, 2000	13.75	13.81	13.69	13.81
1122	NYSE	NMT	Wed, Mar 1, 2000	13.81	13.81	13.69	13.69
1121	NYSE	NMT	Tue, Feb 29, 2000	13.88	13.88	13.88	13.88
1120	NYSE	NMT	Mon, Feb 28, 2000	13.94	13.94	13.69	13.88
1119	NYSE	NMT	Fri, Feb 25, 2000	13.81	13.88	13.81	13.88
1118	NYSE	NMT	Thu, Feb 24, 2000	13.94	13.94	13.75	13.94
1117	NYSE	NMT	Wed, Feb 23, 2000	13.94	13.94	13.88	13.94
1116	NYSE	NMT	Tue, Feb 22, 2000	13.88	14.00	13.88	14.00
1115	NYSE	NMT	Fri, Feb 18, 2000	14.00	14.00	13.88	13.94
1114	NYSE	NMT	Thu, Feb 17, 2000	14.06	14.13	13.94	13.94
1113	NYSE	NMT	Wed, Feb 16, 2000	14.06	14.13	14.00	14.13
1112	NYSE	NMT	Tue, Feb 15, 2000	14.13	14.13	14.13	14.13
1111	NYSE	NMT	Mon, Feb 14, 2000	14.13	14.13	13.94	14.13
1110	NYSE	NMT	Fri, Feb 11, 2000	14.19	14.19	14.13	14.19
1109	NYSE	NMT	Thu, Feb 10, 2000	14.19	14.25	14.19	14.25
1108	NYSE	NMT	Wed, Feb 9, 2000	14.19	14.25	14.13	14.25
1107	NYSE	NMT	Tue, Feb 8, 2000	14.13	14.13	14.13	14.13
1106	NYSE	NMT	Mon, Feb 7, 2000	14.25	14.25	14.13	14.13
1105	NYSE	NMT	Fri, Feb 4, 2000	14.19	14.25	14.19	14.19
1104	NYSE	NMT	Thu, Feb 3, 2000	13.94	14.19	13.94	14.19
1103	NYSE	NMT	Wed, Feb 2, 2000	13.81	14.00	13.75	14.00
1102	NYSE	NMT	Tue, Feb 1, 2000	13.69	13.75	13.69	13.75
1101	NYSE	NMT	Mon, Jan 31, 2000	13.81	13.81	13.69	13.75
1100	NYSE	NMT	Fri, Jan 28, 2000	13.75	13.81	13.75	13.81
1099	NYSE	NMT	Thu, Jan 27, 2000	13.75	13.81	13.63	13.81
1098	NYSE	NMT	Wed, Jan 26, 2000	13.75	13.75	13.63	13.75
1097	NYSE	NMT	Tue, Jan 25, 2000	13.63	13.69	13.63	13.69
1096	NYSE	NMT	Mon, Jan 24, 2000	13.56	13.63	13.50	13.63
1095	NYSE	NMT	Fri, Jan 21, 2000	13.75	13.75	13.56	13.63
1094	NYSE	NMT	Thu, Jan 20, 2000	13.63	13.75	13.63	13.75
1093	NYSE	NMT	Wed, Jan 19, 2000	13.75	13.75	13.63	13.63
1092	NYSE	NMT	Tue, Jan 18, 2000	13.75	13.81	13.69	13.75
1091	NYSE	NMT	Fri, Jan 14, 2000	13.88	13.94	13.75	13.75
1090	NYSE	NMT	Thu, Jan 13, 2000	14.00	14.00	13.81	13.81
1089	NYSE	NMT	Wed, Jan 12, 2000	13.94	14.00	13.94	14.00
1088	NYSE	NMT	Tue, Jan 11, 2000	14.00	14.00	13.94	13.94
1087	NYSE	NMT	Mon, Jan 10, 2000	14.06	14.06	13.94	13.94
1086	NYSE	NMT	Fri, Jan 7, 2000	14.00	14.00	14.00	14.00
1085	NYSE	NMT	Thu, Jan 6, 2000	14.00	14.13	14.00	14.00
1084	NYSE	NMT	Wed, Jan 5, 2000	14.06	14.13	13.94	14.06
1083	NYSE	NMT	Tue, Jan 4, 2000	14.00	14.00	14.00	14.00
1082	NYSE	NMT	Mon, Jan 3, 2000	14.00	14.00	14.00	14.00
1081	NYSE	NMT	Fri, Dec 31, 1999	14.06	14.06	14.00	14.00
1080	NYSE	NMT	Thu, Dec 30, 1999	14.06	14.06	14.06	14.06
1079	NYSE	NMT	Wed, Dec 29, 1999	14.31	14.31	14.06	14.13
1078	NYSE	NMT	Tue, Dec 28, 1999	14.19	14.31	14.00	14.25
1077	NYSE	NMT	Mon, Dec 27, 1999	14.50	14.50	14.13	14.25
1076	NYSE	NMT	Thu, Dec 23, 1999	14.44	14.50	14.44	14.44
1075	NYSE	NMT	Wed, Dec 22, 1999	14.56	14.56	14.50	14.50
1074	NYSE	NMT	Tue, Dec 21, 1999	14.44	14.56	14.44	14.50
1073	NYSE	NMT	Mon, Dec 20, 1999	14.56	14.75	14.50	14.50
1072	NYSE	NMT	Fri, Dec 17, 1999	14.56	14.56	14.56	14.56
1071	NYSE	NMT	Thu, Dec 16, 1999	14.50	14.63	14.50	14.63
1070	NYSE	NMT	Wed, Dec 15, 1999	14.56	14.56	14.44	14.44
1069	NYSE	NMT	Tue, Dec 14, 1999	14.44	14.75	14.44	14.63
1068	NYSE	NMT	Mon, Dec 13, 1999	14.56	14.56	14.56	14.56
1067	NYSE	NMT	Fri, Dec 10, 1999	14.75	14.75	14.63	14.63
1066	NYSE	NMT	Thu, Dec 9, 1999	14.75	14.75	14.69	14.69
1065	NYSE	NMT	Wed, Dec 8, 1999	14.75	14.75	14.69	14.69
1064	NYSE	NMT	Tue, Dec 7, 1999	14.75	14.81	14.69	14.69
1063	NYSE	NMT	Mon, Dec 6, 1999	14.94	14.94	14.81	14.81
1062	NYSE	NMT	Fri, Dec 3, 1999	14.81	14.94	14.81	14.88
1061	NYSE	NMT	Thu, Dec 2, 1999	14.88	14.88	14.75	14.88
1060	NYSE	NMT	Wed, Dec 1, 1999	14.75	14.88	14.75	14.81
1059	NYSE	NMT	Tue, Nov 30, 1999	14.81	14.81	14.75	14.75
1058	NYSE	NMT	Mon, Nov 29, 1999	14.81	14.81	14.75	14.81
1057	NYSE	NMT	Fri, Nov 26, 1999	14.88	14.88	14.88	14.88
1056	NYSE	NMT	Wed, Nov 24, 1999	14.88	14.94	14.88	14.94
1055	NYSE	NMT	Tue, Nov 23, 1999	14.81	14.88	14.81	14.88
1054	NYSE	NMT	Mon, Nov 22, 1999	14.88	14.88	14.88	14.88
1053	NYSE	NMT	Fri, Nov 19, 1999	14.94	14.94	14.88	14.88
1052	NYSE	NMT	Thu, Nov 18, 1999	14.88	14.94	14.88	14.88
1051	NYSE	NMT	Wed, Nov 17, 1999	14.94	14.94	14.88	14.88
1050	NYSE	NMT	Tue, Nov 16, 1999	14.94	14.94	14.88	14.88
1049	NYSE	NMT	Mon, Nov 15, 1999	14.94	15.00	14.94	14.94
1048	NYSE	NMT	Fri, Nov 12, 1999	14.94	14.94	14.88	14.88
1047	NYSE	NMT	Thu, Nov 11, 1999	15.00	15.00	14.81	14.81
1046	NYSE	NMT	Wed, Nov 10, 1999	14.94	15.00	14.94	14.94
1045	NYSE	NMT	Tue, Nov 9, 1999	15.13	15.13	15.06	15.06
1044	NYSE	NMT	Mon, Nov 8, 1999	15.06	15.06	15.06	15.06
1043	NYSE	NMT	Fri, Nov 5, 1999	15.13	15.13	15.13	15.13
1042	NYSE	NMT	Thu, Nov 4, 1999	15.13	15.13	15.13	15.13
1041	NYSE	NMT	Wed, Nov 3, 1999	15.19	15.25	15.13	15.19
1040	NYSE	NMT	Tue, Nov 2, 1999	15.19	15.19	15.13	15.13
1039	NYSE	NMT	Mon, Nov 1, 1999	14.94	15.13	14.94	15.06
1038	NYSE	NMT	Fri, Oct 29, 1999	15.00	15.06	15.00	15.00
1037	NYSE	NMT	Thu, Oct 28, 1999	15.06	15.06	14.94	14.94
1036	NYSE	NMT	Wed, Oct 27, 1999	14.94	15.00	14.94	15.00
1035	NYSE	NMT	Tue, Oct 26, 1999	15.06	15.06	15.00	15.00
1034	NYSE	NMT	Mon, Oct 25, 1999	15.06	15.06	15.00	15.00
1033	NYSE	NMT	Fri, Oct 22, 1999	15.00	15.00	15.00	15.00
1032	NYSE	NMT	Thu, Oct 21, 1999	14.94	15.06	14.94	15.00
1031	NYSE	NMT	Wed, Oct 20, 1999	14.94	14.94	14.94	14.94
1030	NYSE	NMT	Tue, Oct 19, 1999	15.00	15.13	15.00	15.00
1029	NYSE	NMT	Mon, Oct 18, 1999	15.00	15.06	15.00	15.00
1028	NYSE	NMT	Fri, Oct 15, 1999	15.00	15.06	15.00	15.00
1027	NYSE	NMT	Thu, Oct 14, 1999	15.06	15.06	15.00	15.00
1026	NYSE	NMT	Wed, Oct 13, 1999	15.13	15.13	15.13	15.13
1025	NYSE	NMT	Mon, Oct 11, 1999	15.13	15.13	15.13	15.13
1024	NYSE	NMT	Fri, Oct 8, 1999	15.13	15.19	15.06	15.13
1023	NYSE	NMT	Thu, Oct 7, 1999	15.06	15.06	15.06	15.06
1022	NYSE	NMT	Tue, Oct 5, 1999	15.06	15.13	15.06	15.06
1021	NYSE	NMT	Mon, Oct 4, 1999	15.06	15.06	15.00	15.06
1020	NYSE	NMT	Fri, Oct 1, 1999	15.06	15.06	15.06	15.06
1019	NYSE	NMT	Thu, Sep 30, 1999	15.06	15.06	15.06	15.06
1018	NYSE	NMT	Wed, Sep 29, 1999	15.00	15.00	15.00	15.00
1017	NYSE	NMT	Tue, Sep 28, 1999	14.94	15.06	14.94	15.00
1016	NYSE	NMT	Mon, Sep 27, 1999	15.06	15.06	14.88	14.94
1015	NYSE	NMT	Fri, Sep 24, 1999	15.25	15.25	15.00	15.00
1014	NYSE	NMT	Thu, Sep 23, 1999	15.25	15.31	15.19	15.19
1013	NYSE	NMT	Wed, Sep 22, 1999	15.25	15.31	15.25	15.25
1012	NYSE	NMT	Tue, Sep 21, 1999	15.38	15.38	15.31	15.31
1011	NYSE	NMT	Mon, Sep 20, 1999	15.38	15.38	15.31	15.31
1010	NYSE	NMT	Fri, Sep 17, 1999	15.38	15.38	15.38	15.38
1009	NYSE	NMT	Thu, Sep 16, 1999	15.44	15.44	15.38	15.38
1008	NYSE	NMT	Wed, Sep 15, 1999	15.50	15.50	15.50	15.50
1007	NYSE	NMT	Tue, Sep 14, 1999	15.56	15.56	15.50	15.50
1006	NYSE	NMT	Mon, Sep 13, 1999	15.75	15.81	15.69	15.69
1005	NYSE	NMT	Fri, Sep 10, 1999	15.81	15.88	15.81	15.88
1004	NYSE	NMT	Thu, Sep 9, 1999	15.94	15.94	15.81	15.81
1003	NYSE	NMT	Wed, Sep 8, 1999	16.06	16.06	15.94	15.94
1002	NYSE	NMT	Tue, Sep 7, 1999	16.13	16.13	16.00	16.06
1001	NYSE	NMT	Fri, Sep 3, 1999	16.13	16.13	16.06	16.06
1000	NYSE	NMT	Thu, Sep 2, 1999	16.06	16.06	16.06	16.06
999	NYSE	NMT	Wed, Sep 1, 1999	15.94	16.06	15.94	16.00
998	NYSE	NMT	Tue, Aug 31, 1999	15.94	16.00	15.88	16.00
997	NYSE	NMT	Mon, Aug 30, 1999	16.00	16.00	15.88	15.88
996	NYSE	NMT	Fri, Aug 27, 1999	16.00	16.00	15.94	15.94
995	NYSE	NMT	Thu, Aug 26, 1999	15.94	15.94	15.94	15.94
994	NYSE	NMT	Wed, Aug 25, 1999	15.94	16.00	15.94	15.94
993	NYSE	NMT	Tue, Aug 24, 1999	15.88	15.94	15.88	15.88
992	NYSE	NMT	Mon, Aug 23, 1999	16.00	16.00	15.94	15.94
991	NYSE	NMT	Fri, Aug 20, 1999	16.00	16.00	15.94	16.00
990	NYSE	NMT	Thu, Aug 19, 1999	16.06	16.06	15.94	15.94
989	NYSE	NMT	Wed, Aug 18, 1999	16.06	16.06	16.00	16.00
988	NYSE	NMT	Tue, Aug 17, 1999	16.06	16.06	16.00	16.00
987	NYSE	NMT	Mon, Aug 16, 1999	16.06	16.06	16.00	16.00
986	NYSE	NMT	Fri, Aug 13, 1999	16.00	16.06	16.00	16.06
985	NYSE	NMT	Thu, Aug 12, 1999	16.00	16.06	16.00	16.00
984	NYSE	NMT	Wed, Aug 11, 1999	16.13	16.13	16.06	16.06
983	NYSE	NMT	Tue, Aug 10, 1999	16.19	16.19	16.19	16.19
982	NYSE	NMT	Mon, Aug 9, 1999	16.31	16.31	16.19	16.19
981	NYSE	NMT	Fri, Aug 6, 1999	16.31	16.31	16.25	16.25
980	NYSE	NMT	Thu, Aug 5, 1999	16.25	16.31	16.25	16.31
979	NYSE	NMT	Wed, Aug 4, 1999	16.25	16.25	16.19	16.19
978	NYSE	NMT	Tue, Aug 3, 1999	16.25	16.25	16.19	16.19
977	NYSE	NMT	Mon, Aug 2, 1999	16.25	16.25	16.19	16.19
976	NYSE	NMT	Fri, Jul 30, 1999	16.31	16.31	16.31	16.31
975	NYSE	NMT	Wed, Jul 28, 1999	16.31	16.44	16.25	16.25
974	NYSE	NMT	Tue, Jul 27, 1999	16.38	16.38	16.31	16.31
973	NYSE	NMT	Mon, Jul 26, 1999	16.44	16.44	16.38	16.44
972	NYSE	NMT	Thu, Jul 22, 1999	16.44	16.44	16.38	16.44
971	NYSE	NMT	Wed, Jul 21, 1999	16.44	16.44	16.44	16.44
970	NYSE	NMT	Tue, Jul 20, 1999	16.44	16.50	16.38	16.44
969	NYSE	NMT	Mon, Jul 19, 1999	16.50	16.56	16.50	16.56
968	NYSE	NMT	Fri, Jul 16, 1999	16.50	16.50	16.50	16.50
967	NYSE	NMT	Thu, Jul 15, 1999	16.44	16.56	16.44	16.56
966	NYSE	NMT	Wed, Jul 14, 1999	16.38	16.44	16.38	16.38
965	NYSE	NMT	Tue, Jul 13, 1999	16.25	16.25	16.25	16.25
964	NYSE	NMT	Mon, Jul 12, 1999	16.44	16.50	16.31	16.31
963	NYSE	NMT	Fri, Jul 9, 1999	16.44	16.44	16.31	16.38
962	NYSE	NMT	Thu, Jul 8, 1999	16.31	16.31	16.31	16.31
961	NYSE	NMT	Wed, Jul 7, 1999	16.38	16.38	16.31	16.38
960	NYSE	NMT	Tue, Jul 6, 1999	16.31	16.38	16.31	16.38
959	NYSE	NMT	Fri, Jul 2, 1999	16.31	16.38	16.31	16.31
958	NYSE	NMT	Thu, Jul 1, 1999	16.31	16.31	16.19	16.25
957	NYSE	NMT	Wed, Jun 30, 1999	16.13	16.31	16.13	16.25
956	NYSE	NMT	Tue, Jun 29, 1999	16.13	16.19	16.13	16.19
955	NYSE	NMT	Fri, Jun 25, 1999	16.13	16.13	16.13	16.13
954	NYSE	NMT	Thu, Jun 24, 1999	16.13	16.13	16.00	16.13
953	NYSE	NMT	Wed, Jun 23, 1999	16.00	16.13	16.00	16.13
952	NYSE	NMT	Mon, Jun 21, 1999	16.06	16.19	16.06	16.13
951	NYSE	NMT	Fri, Jun 18, 1999	16.06	16.06	16.06	16.06
950	NYSE	NMT	Thu, Jun 17, 1999	16.00	16.00	16.00	16.00
949	NYSE	NMT	Wed, Jun 16, 1999	16.00	16.00	15.94	16.00
948	NYSE	NMT	Tue, Jun 15, 1999	15.94	15.94	15.94	15.94
947	NYSE	NMT	Mon, Jun 14, 1999	15.94	15.94	15.88	15.88
946	NYSE	NMT	Fri, Jun 11, 1999	16.06	16.06	15.88	15.88
945	NYSE	NMT	Thu, Jun 10, 1999	16.31	16.31	16.06	16.06
944	NYSE	NMT	Wed, Jun 9, 1999	16.25	16.44	16.25	16.31
943	NYSE	NMT	Mon, Jun 7, 1999	16.25	16.31	16.19	16.19
942	NYSE	NMT	Fri, Jun 4, 1999	16.19	16.25	16.19	16.19
941	NYSE	NMT	Thu, Jun 3, 1999	16.31	16.31	16.19	16.19
940	NYSE	NMT	Wed, Jun 2, 1999	16.19	16.31	16.19	16.25
939	NYSE	NMT	Tue, Jun 1, 1999	16.13	16.13	16.06	16.13
938	NYSE	NMT	Fri, May 28, 1999	16.06	16.13	16.06	16.06
937	NYSE	NMT	Thu, May 27, 1999	16.06	16.06	16.06	16.06
936	NYSE	NMT	Wed, May 26, 1999	16.06	16.06	16.00	16.00
935	NYSE	NMT	Tue, May 25, 1999	16.00	16.00	16.00	16.00
934	NYSE	NMT	Mon, May 24, 1999	16.00	16.06	16.00	16.00
933	NYSE	NMT	Fri, May 21, 1999	16.00	16.00	15.94	15.94
932	NYSE	NMT	Thu, May 20, 1999	16.00	16.00	15.94	15.94
931	NYSE	NMT	Wed, May 19, 1999	15.88	16.00	15.88	16.00
930	NYSE	NMT	Tue, May 18, 1999	16.00	16.00	16.00	16.00
929	NYSE	NMT	Mon, May 17, 1999	16.00	16.06	15.88	16.06
928	NYSE	NMT	Fri, May 14, 1999	16.25	16.25	15.88	16.06
927	NYSE	NMT	Thu, May 13, 1999	16.38	16.38	16.19	16.25
926	NYSE	NMT	Wed, May 12, 1999	16.44	16.44	16.38	16.38
925	NYSE	NMT	Tue, May 11, 1999	16.38	16.44	16.38	16.44
924	NYSE	NMT	Mon, May 10, 1999	16.38	16.44	16.38	16.44
923	NYSE	NMT	Fri, May 7, 1999	16.44	16.50	16.38	16.38
922	NYSE	NMT	Thu, May 6, 1999	16.56	16.56	16.50	16.56
921	NYSE	NMT	Wed, May 5, 1999	16.69	16.69	16.69	16.69
920	NYSE	NMT	Tue, May 4, 1999	16.69	16.69	16.69	16.69
919	NYSE	NMT	Mon, May 3, 1999	16.50	16.50	16.50	16.50
918	NYSE	NMT	Fri, Apr 30, 1999	16.63	16.69	16.50	16.50
917	NYSE	NMT	Thu, Apr 29, 1999	16.63	16.63	16.50	16.50
916	NYSE	NMT	Wed, Apr 28, 1999	16.75	16.75	16.75	16.75
915	NYSE	NMT	Tue, Apr 27, 1999	16.69	16.75	16.69	16.69
914	NYSE	NMT	Thu, Apr 22, 1999	16.69	16.75	16.69	16.75
913	NYSE	NMT	Wed, Apr 21, 1999	16.69	16.69	16.69	16.69
912	NYSE	NMT	Tue, Apr 20, 1999	16.69	16.69	16.69	16.69
911	NYSE	NMT	Mon, Apr 19, 1999	16.75	16.75	16.75	16.75
910	NYSE	NMT	Fri, Apr 16, 1999	16.75	16.81	16.75	16.75
909	NYSE	NMT	Thu, Apr 15, 1999	16.69	16.75	16.69	16.69
908	NYSE	NMT	Wed, Apr 14, 1999	16.75	16.75	16.69	16.69
907	NYSE	NMT	Tue, Apr 13, 1999	16.81	16.94	16.75	16.75
906	NYSE	NMT	Mon, Apr 12, 1999	16.94	16.94	16.88	16.88
905	NYSE	NMT	Fri, Apr 9, 1999	17.00	17.00	16.94	16.94
904	NYSE	NMT	Thu, Apr 8, 1999	17.00	17.00	16.94	17.00
903	NYSE	NMT	Wed, Apr 7, 1999	17.00	17.00	17.00	17.00
902	NYSE	NMT	Tue, Apr 6, 1999	16.94	17.00	16.94	17.00
901	NYSE	NMT	Mon, Apr 5, 1999	17.06	17.06	17.00	17.00
900	NYSE	NMT	Thu, Apr 1, 1999	17.00	17.00	16.94	16.94
899	NYSE	NMT	Wed, Mar 31, 1999	17.06	17.06	16.94	16.94
898	NYSE	NMT	Tue, Mar 30, 1999	16.94	17.06	16.94	17.06
897	NYSE	NMT	Mon, Mar 29, 1999	16.94	17.00	16.94	17.00
896	NYSE	NMT	Fri, Mar 26, 1999	16.94	17.00	16.94	16.94
895	NYSE	NMT	Thu, Mar 25, 1999	16.94	17.00	16.94	17.00
894	NYSE	NMT	Wed, Mar 24, 1999	16.94	17.06	16.94	17.00
893	NYSE	NMT	Tue, Mar 23, 1999	17.00	17.06	17.00	17.06
892	NYSE	NMT	Mon, Mar 22, 1999	17.00	17.00	16.88	16.88
891	NYSE	NMT	Fri, Mar 19, 1999	17.00	17.00	16.94	16.94
890	NYSE	NMT	Thu, Mar 18, 1999	16.88	17.00	16.81	17.00
889	NYSE	NMT	Wed, Mar 17, 1999	16.94	16.94	16.81	16.81
888	NYSE	NMT	Tue, Mar 16, 1999	16.94	16.94	16.88	16.94
887	NYSE	NMT	Fri, Mar 12, 1999	16.88	16.94	16.88	16.88
886	NYSE	NMT	Thu, Mar 11, 1999	16.88	16.88	16.88	16.88
885	NYSE	NMT	Wed, Mar 10, 1999	16.94	16.94	16.94	16.94
884	NYSE	NMT	Tue, Mar 9, 1999	17.00	17.00	16.94	16.94
883	NYSE	NMT	Mon, Mar 8, 1999	17.06	17.06	16.94	17.00
882	NYSE	NMT	Thu, Mar 4, 1999	17.00	17.00	16.94	17.00
881	NYSE	NMT	Wed, Mar 3, 1999	16.81	17.00	16.81	17.00
880	NYSE	NMT	Tue, Mar 2, 1999	16.88	16.88	16.81	16.88
879	NYSE	NMT	Mon, Mar 1, 1999	16.75	16.81	16.75	16.81
878	NYSE	NMT	Fri, Feb 26, 1999	16.81	16.81	16.81	16.81
877	NYSE	NMT	Thu, Feb 25, 1999	16.88	16.88	16.75	16.81
876	NYSE	NMT	Wed, Feb 24, 1999	16.88	16.88	16.75	16.88
875	NYSE	NMT	Tue, Feb 23, 1999	16.75	16.81	16.75	16.81
874	NYSE	NMT	Mon, Feb 22, 1999	16.88	16.88	16.88	16.88
873	NYSE	NMT	Fri, Feb 19, 1999	16.81	16.88	16.81	16.88
872	NYSE	NMT	Thu, Feb 18, 1999	16.81	16.88	16.75	16.81
871	NYSE	NMT	Wed, Feb 17, 1999	16.81	16.81	16.81	16.81
870	NYSE	NMT	Tue, Feb 16, 1999	16.81	16.81	16.81	16.81
869	NYSE	NMT	Fri, Feb 12, 1999	16.69	16.81	16.69	16.81
868	NYSE	NMT	Thu, Feb 11, 1999	16.63	16.69	16.63	16.69
867	NYSE	NMT	Wed, Feb 10, 1999	16.69	16.69	16.69	16.69
866	NYSE	NMT	Tue, Feb 9, 1999	16.63	16.69	16.63	16.69
865	NYSE	NMT	Mon, Feb 8, 1999	16.63	16.69	16.63	16.69
864	NYSE	NMT	Fri, Feb 5, 1999	16.63	16.63	16.63	16.63
863	NYSE	NMT	Thu, Feb 4, 1999	16.56	16.63	16.56	16.63
862	NYSE	NMT	Wed, Feb 3, 1999	16.50	16.56	16.50	16.56
861	NYSE	NMT	Tue, Feb 2, 1999	16.31	16.50	16.31	16.50
860	NYSE	NMT	Mon, Feb 1, 1999	16.00	16.13	16.00	16.13
859	NYSE	NMT	Fri, Jan 29, 1999	15.88	16.00	15.88	16.00
858	NYSE	NMT	Thu, Jan 28, 1999	16.00	16.00	16.00	16.00
857	NYSE	NMT	Wed, Jan 27, 1999	15.94	16.00	15.94	16.00
856	NYSE	NMT	Tue, Jan 26, 1999	15.94	15.94	15.88	15.88
855	NYSE	NMT	Mon, Jan 25, 1999	16.00	16.13	15.88	15.94
854	NYSE	NMT	Fri, Jan 22, 1999	16.00	16.13	16.00	16.00
853	NYSE	NMT	Thu, Jan 21, 1999	16.06	16.06	16.06	16.06
852	NYSE	NMT	Wed, Jan 20, 1999	16.19	16.25	16.06	16.19
851	NYSE	NMT	Tue, Jan 19, 1999	16.25	16.25	16.13	16.19
850	NYSE	NMT	Fri, Jan 15, 1999	16.19	16.25	16.19	16.25
849	NYSE	NMT	Thu, Jan 14, 1999	16.13	16.25	16.13	16.25
848	NYSE	NMT	Wed, Jan 13, 1999	16.13	16.25	16.13	16.25
847	NYSE	NMT	Tue, Jan 12, 1999	16.25	16.31	16.25	16.31
846	NYSE	NMT	Mon, Jan 11, 1999	16.38	16.38	16.25	16.25
845	NYSE	NMT	Fri, Jan 8, 1999	16.38	16.44	16.38	16.44
844	NYSE	NMT	Thu, Jan 7, 1999	16.38	16.44	16.31	16.44
843	NYSE	NMT	Wed, Jan 6, 1999	16.44	16.44	16.44	16.44
842	NYSE	NMT	Tue, Jan 5, 1999	16.38	16.44	16.31	16.44
841	NYSE	NMT	Mon, Jan 4, 1999	16.63	16.69	16.44	16.50
840	NYSE	NMT	Thu, Dec 31, 1998	16.63	16.63	16.56	16.56
839	NYSE	NMT	Wed, Dec 30, 1998	16.56	16.56	16.50	16.50
838	NYSE	NMT	Tue, Dec 29, 1998	16.69	16.69	16.50	16.56
837	NYSE	NMT	Mon, Dec 28, 1998	16.69	16.69	16.56	16.56
836	NYSE	NMT	Thu, Dec 24, 1998	16.81	16.81	16.81	16.81
835	NYSE	NMT	Wed, Dec 23, 1998	16.81	16.81	16.75	16.75
834	NYSE	NMT	Tue, Dec 22, 1998	16.75	16.81	16.75	16.81
833	NYSE	NMT	Mon, Dec 21, 1998	16.69	16.75	16.69	16.75
832	NYSE	NMT	Fri, Dec 18, 1998	16.75	16.75	16.69	16.75
831	NYSE	NMT	Thu, Dec 17, 1998	16.75	16.75	16.75	16.75
830	NYSE	NMT	Wed, Dec 16, 1998	16.75	16.75	16.69	16.75
829	NYSE	NMT	Tue, Dec 15, 1998	16.75	16.81	16.75	16.81
828	NYSE	NMT	Mon, Dec 14, 1998	16.69	16.75	16.69	16.75
827	NYSE	NMT	Fri, Dec 11, 1998	16.75	16.75	16.63	16.75
826	NYSE	NMT	Thu, Dec 10, 1998	16.81	16.81	16.75	16.81
825	NYSE	NMT	Wed, Dec 9, 1998	16.69	16.75	16.69	16.75
824	NYSE	NMT	Tue, Dec 8, 1998	16.75	16.75	16.63	16.69
823	NYSE	NMT	Mon, Dec 7, 1998	16.75	16.75	16.75	16.75
822	NYSE	NMT	Fri, Dec 4, 1998	16.56	16.69	16.56	16.69
821	NYSE	NMT	Thu, Dec 3, 1998	16.56	16.69	16.56	16.63
820	NYSE	NMT	Wed, Dec 2, 1998	16.63	16.69	16.63	16.63
819	NYSE	NMT	Tue, Dec 1, 1998	16.50	16.63	16.50	16.63
818	NYSE	NMT	Mon, Nov 30, 1998	16.50	16.56	16.50	16.56
817	NYSE	NMT	Wed, Nov 25, 1998	16.56	16.56	16.44	16.44
816	NYSE	NMT	Tue, Nov 24, 1998	16.56	16.56	16.50	16.50
815	NYSE	NMT	Mon, Nov 23, 1998	16.56	16.56	16.56	16.56
814	NYSE	NMT	Fri, Nov 20, 1998	16.56	16.63	16.50	16.56
813	NYSE	NMT	Thu, Nov 19, 1998	16.56	16.56	16.44	16.56
812	NYSE	NMT	Wed, Nov 18, 1998	16.56	16.56	16.44	16.44
811	NYSE	NMT	Tue, Nov 17, 1998	16.44	16.50	16.44	16.50
810	NYSE	NMT	Mon, Nov 16, 1998	16.50	16.56	16.44	16.44
809	NYSE	NMT	Fri, Nov 13, 1998	16.56	16.56	16.44	16.50
808	NYSE	NMT	Thu, Nov 12, 1998	16.63	16.63	16.56	16.56
807	NYSE	NMT	Wed, Nov 11, 1998	16.69	16.69	16.69	16.69
806	NYSE	NMT	Tue, Nov 10, 1998	16.75	16.81	16.69	16.81
805	NYSE	NMT	Mon, Nov 9, 1998	16.88	16.88	16.81	16.88
804	NYSE	NMT	Fri, Nov 6, 1998	16.88	16.94	16.88	16.88
803	NYSE	NMT	Thu, Nov 5, 1998	16.81	17.00	16.81	17.00
802	NYSE	NMT	Wed, Nov 4, 1998	16.88	16.94	16.88	16.94
801	NYSE	NMT	Tue, Nov 3, 1998	16.81	16.88	16.81	16.88
800	NYSE	NMT	Mon, Nov 2, 1998	16.75	16.81	16.75	16.81
799	NYSE	NMT	Fri, Oct 30, 1998	16.69	16.69	16.69	16.69
798	NYSE	NMT	Thu, Oct 29, 1998	16.75	16.75	16.69	16.75
797	NYSE	NMT	Wed, Oct 28, 1998	16.69	16.69	16.69	16.69
796	NYSE	NMT	Tue, Oct 27, 1998	16.75	16.75	16.69	16.69
795	NYSE	NMT	Mon, Oct 26, 1998	16.75	16.75	16.69	16.69
794	NYSE	NMT	Fri, Oct 23, 1998	16.69	16.75	16.69	16.75
793	NYSE	NMT	Thu, Oct 22, 1998	16.69	16.75	16.69	16.75
792	NYSE	NMT	Wed, Oct 21, 1998	16.69	16.69	16.69	16.69
791	NYSE	NMT	Tue, Oct 20, 1998	16.69	16.81	16.69	16.81
790	NYSE	NMT	Mon, Oct 19, 1998	16.88	16.88	16.75	16.81
789	NYSE	NMT	Fri, Oct 16, 1998	16.75	16.81	16.75	16.75
788	NYSE	NMT	Thu, Oct 15, 1998	16.69	16.69	16.69	16.69
787	NYSE	NMT	Wed, Oct 14, 1998	16.69	16.69	16.69	16.69
786	NYSE	NMT	Tue, Oct 13, 1998	16.69	16.88	16.69	16.88
785	NYSE	NMT	Mon, Oct 12, 1998	16.94	16.94	16.75	16.75
784	NYSE	NMT	Fri, Oct 9, 1998	16.94	16.94	16.75	16.88
783	NYSE	NMT	Thu, Oct 8, 1998	17.00	17.00	16.88	16.88
782	NYSE	NMT	Wed, Oct 7, 1998	17.31	17.31	17.13	17.13
781	NYSE	NMT	Tue, Oct 6, 1998	17.31	17.38	17.06	17.25
780	NYSE	NMT	Mon, Oct 5, 1998	17.38	17.38	17.31	17.31
779	NYSE	NMT	Fri, Oct 2, 1998	17.44	17.50	17.44	17.50
778	NYSE	NMT	Thu, Oct 1, 1998	17.38	17.38	17.25	17.25
777	NYSE	NMT	Wed, Sep 30, 1998	16.88	17.25	16.88	17.25
776	NYSE	NMT	Tue, Sep 29, 1998	16.81	17.00	16.75	16.75
775	NYSE	NMT	Mon, Sep 28, 1998	16.81	16.81	16.50	16.69
774	NYSE	NMT	Fri, Sep 25, 1998	16.63	16.75	16.63	16.75
773	NYSE	NMT	Thu, Sep 24, 1998	16.50	16.56	16.50	16.56
772	NYSE	NMT	Wed, Sep 23, 1998	16.44	16.63	16.44	16.63
771	NYSE	NMT	Tue, Sep 22, 1998	16.50	16.56	16.38	16.56
770	NYSE	NMT	Mon, Sep 21, 1998	16.63	16.63	16.63	16.63
769	NYSE	NMT	Fri, Sep 18, 1998	16.63	16.63	16.50	16.56
768	NYSE	NMT	Thu, Sep 17, 1998	16.63	16.63	16.63	16.63
767	NYSE	NMT	Wed, Sep 16, 1998	16.50	16.50	16.50	16.50
766	NYSE	NMT	Tue, Sep 15, 1998	16.50	16.50	16.38	16.50
765	NYSE	NMT	Mon, Sep 14, 1998	16.50	16.50	16.50	16.50
764	NYSE	NMT	Fri, Sep 11, 1998	16.63	16.63	16.44	16.44
763	NYSE	NMT	Thu, Sep 10, 1998	16.56	16.56	16.38	16.44
762	NYSE	NMT	Wed, Sep 9, 1998	16.56	16.75	16.50	16.69
761	NYSE	NMT	Tue, Sep 8, 1998	16.75	16.75	16.63	16.75
760	NYSE	NMT	Fri, Sep 4, 1998	16.56	16.75	16.56	16.75
759	NYSE	NMT	Thu, Sep 3, 1998	16.69	16.69	16.69	16.69
758	NYSE	NMT	Wed, Sep 2, 1998	16.31	16.63	16.31	16.63
757	NYSE	NMT	Tue, Sep 1, 1998	16.44	16.44	16.31	16.44
756	NYSE	NMT	Mon, Aug 31, 1998	16.50	16.56	16.44	16.56
755	NYSE	NMT	Fri, Aug 28, 1998	16.44	16.69	16.44	16.69
754	NYSE	NMT	Thu, Aug 27, 1998	16.63	16.69	16.56	16.56
753	NYSE	NMT	Wed, Aug 26, 1998	16.69	16.69	16.44	16.44
752	NYSE	NMT	Tue, Aug 25, 1998	16.63	16.69	16.63	16.69
751	NYSE	NMT	Mon, Aug 24, 1998	16.69	16.69	16.38	16.50
750	NYSE	NMT	Fri, Aug 21, 1998	16.56	16.56	16.56	16.56
749	NYSE	NMT	Thu, Aug 20, 1998	16.38	16.44	16.25	16.44
748	NYSE	NMT	Wed, Aug 19, 1998	16.38	16.56	16.25	16.56
747	NYSE	NMT	Tue, Aug 18, 1998	16.38	16.50	16.31	16.50
746	NYSE	NMT	Mon, Aug 17, 1998	16.38	16.50	16.38	16.50
745	NYSE	NMT	Fri, Aug 14, 1998	16.38	16.38	16.38	16.38
744	NYSE	NMT	Wed, Aug 12, 1998	16.50	16.50	16.38	16.38
743	NYSE	NMT	Tue, Aug 11, 1998	16.88	16.88	16.63	16.63
742	NYSE	NMT	Mon, Aug 10, 1998	16.56	16.75	16.56	16.75
741	NYSE	NMT	Fri, Aug 7, 1998	16.63	16.69	16.50	16.50
740	NYSE	NMT	Thu, Aug 6, 1998	16.63	16.63	16.56	16.56
739	NYSE	NMT	Wed, Aug 5, 1998	16.44	16.56	16.31	16.50
738	NYSE	NMT	Tue, Aug 4, 1998	16.44	16.50	16.31	16.44
737	NYSE	NMT	Mon, Aug 3, 1998	16.25	16.38	16.25	16.25
736	NYSE	NMT	Fri, Jul 31, 1998	16.25	16.38	16.25	16.38
735	NYSE	NMT	Thu, Jul 30, 1998	16.25	16.44	16.25	16.31
734	NYSE	NMT	Wed, Jul 29, 1998	16.25	16.25	16.25	16.25
733	NYSE	NMT	Tue, Jul 28, 1998	16.25	16.50	16.19	16.25
732	NYSE	NMT	Mon, Jul 27, 1998	16.25	16.38	16.25	16.38
731	NYSE	NMT	Fri, Jul 24, 1998	16.38	16.38	16.25	16.31
730	NYSE	NMT	Thu, Jul 23, 1998	16.56	16.56	16.38	16.38
729	NYSE	NMT	Wed, Jul 22, 1998	16.69	16.75	16.56	16.69
728	NYSE	NMT	Tue, Jul 21, 1998	16.56	16.56	16.56	16.56
727	NYSE	NMT	Mon, Jul 20, 1998	16.56	16.56	16.56	16.56
726	NYSE	NMT	Fri, Jul 17, 1998	16.75	16.75	16.56	16.63
725	NYSE	NMT	Thu, Jul 16, 1998	16.88	16.88	16.63	16.75
724	NYSE	NMT	Wed, Jul 15, 1998	16.69	17.13	16.69	17.13
723	NYSE	NMT	Tue, Jul 14, 1998	16.94	16.94	16.75	16.75
722	NYSE	NMT	Mon, Jul 13, 1998	16.69	16.94	16.69	16.94
721	NYSE	NMT	Fri, Jul 10, 1998	16.94	17.00	16.69	16.69
720	NYSE	NMT	Thu, Jul 9, 1998	16.88	17.00	16.63	16.94
719	NYSE	NMT	Wed, Jul 8, 1998	16.75	16.75	16.75	16.75
718	NYSE	NMT	Tue, Jul 7, 1998	17.00	17.00	16.75	17.00
717	NYSE	NMT	Mon, Jul 6, 1998	17.00	17.00	17.00	17.00
716	NYSE	NMT	Thu, Jul 2, 1998	16.75	17.00	16.75	16.88
715	NYSE	NMT	Wed, Jul 1, 1998	16.63	16.69	16.56	16.69
714	NYSE	NMT	Tue, Jun 30, 1998	16.63	16.63	16.50	16.50
713	NYSE	NMT	Mon, Jun 29, 1998	16.38	16.75	16.38	16.75
712	NYSE	NMT	Fri, Jun 26, 1998	16.38	16.38	16.25	16.25
711	NYSE	NMT	Thu, Jun 25, 1998	16.50	16.63	16.25	16.25
710	NYSE	NMT	Wed, Jun 24, 1998	16.56	16.56	16.44	16.44
709	NYSE	NMT	Tue, Jun 23, 1998	16.81	16.81	16.56	16.69
708	NYSE	NMT	Mon, Jun 22, 1998	16.56	16.81	16.56	16.81
707	NYSE	NMT	Fri, Jun 19, 1998	16.63	16.63	16.56	16.63
706	NYSE	NMT	Wed, Jun 17, 1998	16.44	16.56	16.25	16.56
705	NYSE	NMT	Tue, Jun 16, 1998	16.25	16.44	16.25	16.44
704	NYSE	NMT	Mon, Jun 15, 1998	16.38	16.38	16.38	16.38
703	NYSE	NMT	Fri, Jun 12, 1998	16.19	16.38	16.19	16.38
702	NYSE	NMT	Thu, Jun 11, 1998	16.25	16.50	16.13	16.13
701	NYSE	NMT	Wed, Jun 10, 1998	16.31	16.31	16.31	16.31
700	NYSE	NMT	Tue, Jun 9, 1998	16.50	16.50	16.31	16.44
699	NYSE	NMT	Mon, Jun 8, 1998	16.44	16.50	16.38	16.44
698	NYSE	NMT	Fri, Jun 5, 1998	16.50	16.50	16.38	16.38
697	NYSE	NMT	Thu, Jun 4, 1998	16.50	16.50	16.50	16.50
696	NYSE	NMT	Wed, Jun 3, 1998	16.50	16.50	16.38	16.38
695	NYSE	NMT	Tue, Jun 2, 1998	16.44	16.50	16.44	16.50
694	NYSE	NMT	Mon, Jun 1, 1998	16.44	16.44	16.31	16.31
693	NYSE	NMT	Fri, May 29, 1998	16.25	16.50	16.25	16.50
692	NYSE	NMT	Thu, May 28, 1998	16.44	16.44	16.31	16.44
691	NYSE	NMT	Wed, May 27, 1998	16.31	16.44	16.31	16.44
690	NYSE	NMT	Tue, May 26, 1998	16.38	16.44	16.38	16.44
689	NYSE	NMT	Fri, May 22, 1998	16.31	16.38	16.31	16.38
688	NYSE	NMT	Thu, May 21, 1998	16.44	16.44	16.44	16.44
687	NYSE	NMT	Wed, May 20, 1998	16.31	16.50	16.31	16.50
686	NYSE	NMT	Tue, May 19, 1998	16.38	16.50	16.38	16.50
685	NYSE	NMT	Mon, May 18, 1998	16.25	16.44	16.25	16.44
684	NYSE	NMT	Fri, May 15, 1998	16.19	16.19	16.06	16.06
683	NYSE	NMT	Thu, May 14, 1998	16.25	16.31	16.13	16.13
682	NYSE	NMT	Wed, May 13, 1998	16.19	16.19	16.06	16.19
681	NYSE	NMT	Tue, May 12, 1998	16.06	16.25	16.00	16.25
680	NYSE	NMT	Mon, May 11, 1998	16.25	16.25	16.13	16.13
679	NYSE	NMT	Fri, May 8, 1998	16.25	16.25	16.25	16.25
678	NYSE	NMT	Thu, May 7, 1998	16.13	16.25	16.13	16.25
677	NYSE	NMT	Wed, May 6, 1998	16.00	16.06	16.00	16.06
676	NYSE	NMT	Tue, May 5, 1998	15.81	16.06	15.75	16.00
675	NYSE	NMT	Mon, May 4, 1998	16.00	16.00	15.88	15.94
674	NYSE	NMT	Fri, May 1, 1998	16.00	16.00	15.81	15.81
673	NYSE	NMT	Thu, Apr 30, 1998	15.88	16.06	15.75	16.06
672	NYSE	NMT	Wed, Apr 29, 1998	15.81	15.94	15.75	15.75
671	NYSE	NMT	Tue, Apr 28, 1998	16.31	16.31	15.94	15.94
670	NYSE	NMT	Mon, Apr 27, 1998	16.13	16.25	16.13	16.25
669	NYSE	NMT	Fri, Apr 24, 1998	16.13	16.13	16.13	16.13
668	NYSE	NMT	Thu, Apr 23, 1998	16.13	16.13	16.13	16.13
667	NYSE	NMT	Wed, Apr 22, 1998	15.88	15.88	15.88	15.88
666	NYSE	NMT	Tue, Apr 21, 1998	16.00	16.00	16.00	16.00
665	NYSE	NMT	Mon, Apr 20, 1998	16.00	16.13	15.88	16.00
664	NYSE	NMT	Fri, Apr 17, 1998	15.88	16.06	15.88	15.94
663	NYSE	NMT	Thu, Apr 16, 1998	15.88	15.94	15.88	15.94
662	NYSE	NMT	Wed, Apr 15, 1998	15.69	15.69	15.69	15.69
661	NYSE	NMT	Tue, Apr 14, 1998	15.94	15.94	15.69	15.75
660	NYSE	NMT	Mon, Apr 13, 1998	15.75	15.94	15.75	15.94
659	NYSE	NMT	Thu, Apr 9, 1998	16.00	16.00	15.81	16.00
658	NYSE	NMT	Wed, Apr 8, 1998	16.06	16.06	15.88	16.00
657	NYSE	NMT	Tue, Apr 7, 1998	16.06	16.06	15.81	16.00
656	NYSE	NMT	Mon, Apr 6, 1998	16.31	16.38	16.06	16.06
655	NYSE	NMT	Fri, Apr 3, 1998	16.31	16.38	16.19	16.31
654	NYSE	NMT	Thu, Apr 2, 1998	16.31	16.38	16.31	16.38
653	NYSE	NMT	Wed, Apr 1, 1998	16.31	16.38	16.19	16.19
652	NYSE	NMT	Tue, Mar 31, 1998	16.25	16.44	16.25	16.44
651	NYSE	NMT	Mon, Mar 30, 1998	16.31	16.31	16.25	16.25
650	NYSE	NMT	Fri, Mar 27, 1998	16.38	16.38	16.31	16.31
649	NYSE	NMT	Thu, Mar 26, 1998	16.44	16.50	16.31	16.44
648	NYSE	NMT	Wed, Mar 25, 1998	16.38	16.56	16.38	16.50
647	NYSE	NMT	Tue, Mar 24, 1998	16.50	16.50	16.50	16.50
646	NYSE	NMT	Mon, Mar 23, 1998	16.50	16.63	16.38	16.63
645	NYSE	NMT	Fri, Mar 20, 1998	16.56	16.56	16.50	16.56
644	NYSE	NMT	Thu, Mar 19, 1998	16.75	16.75	16.63	16.63
643	NYSE	NMT	Wed, Mar 18, 1998	16.63	16.63	16.63	16.63
642	NYSE	NMT	Tue, Mar 17, 1998	16.63	16.75	16.63	16.75
641	NYSE	NMT	Mon, Mar 16, 1998	16.38	16.50	16.38	16.50
640	NYSE	NMT	Fri, Mar 13, 1998	16.63	16.75	16.50	16.50
639	NYSE	NMT	Thu, Mar 12, 1998	16.69	16.69	16.56	16.56
638	NYSE	NMT	Wed, Mar 11, 1998	16.50	16.69	16.44	16.69
637	NYSE	NMT	Tue, Mar 10, 1998	16.63	16.63	16.50	16.50
636	NYSE	NMT	Mon, Mar 9, 1998	16.63	16.69	16.50	16.56
635	NYSE	NMT	Fri, Mar 6, 1998	16.50	16.63	16.38	16.63
634	NYSE	NMT	Thu, Mar 5, 1998	16.31	16.44	16.31	16.44
633	NYSE	NMT	Wed, Mar 4, 1998	16.44	16.44	16.31	16.44
632	NYSE	NMT	Tue, Mar 3, 1998	16.31	16.44	16.13	16.38
631	NYSE	NMT	Mon, Mar 2, 1998	16.31	16.31	16.13	16.31
630	NYSE	NMT	Fri, Feb 27, 1998	16.31	16.31	16.31	16.31
629	NYSE	NMT	Thu, Feb 26, 1998	16.13	16.25	16.13	16.25
628	NYSE	NMT	Tue, Feb 24, 1998	15.88	16.13	15.75	16.13
627	NYSE	NMT	Mon, Feb 23, 1998	16.25	16.25	15.75	15.75
626	NYSE	NMT	Fri, Feb 20, 1998	16.69	16.69	16.25	16.25
625	NYSE	NMT	Thu, Feb 19, 1998	16.69	16.69	16.69	16.69
624	NYSE	NMT	Wed, Feb 18, 1998	16.63	16.81	16.56	16.75
623	NYSE	NMT	Tue, Feb 17, 1998	16.44	16.44	16.31	16.44
622	NYSE	NMT	Fri, Feb 13, 1998	16.38	16.69	16.38	16.56
621	NYSE	NMT	Thu, Feb 12, 1998	16.38	16.69	16.38	16.38
620	NYSE	NMT	Wed, Feb 11, 1998	16.38	16.38	16.38	16.38
619	NYSE	NMT	Tue, Feb 10, 1998	16.63	16.81	16.44	16.50
618	NYSE	NMT	Mon, Feb 9, 1998	16.56	16.56	16.50	16.50
617	NYSE	NMT	Fri, Feb 6, 1998	16.56	16.63	16.56	16.56
616	NYSE	NMT	Thu, Feb 5, 1998	16.19	16.56	16.19	16.38
615	NYSE	NMT	Wed, Feb 4, 1998	16.44	16.44	16.31	16.31
614	NYSE	NMT	Tue, Feb 3, 1998	16.44	16.44	16.25	16.25
613	NYSE	NMT	Mon, Feb 2, 1998	16.25	16.44	16.13	16.44
612	NYSE	NMT	Fri, Jan 30, 1998	16.06	16.19	16.06	16.19
611	NYSE	NMT	Thu, Jan 29, 1998	15.94	16.19	15.94	16.19
610	NYSE	NMT	Wed, Jan 28, 1998	16.00	16.00	15.94	15.94
609	NYSE	NMT	Tue, Jan 27, 1998	16.38	16.38	16.06	16.13
608	NYSE	NMT	Mon, Jan 26, 1998	16.38	16.56	16.38	16.56
607	NYSE	NMT	Fri, Jan 23, 1998	16.06	16.25	16.00	16.25
606	NYSE	NMT	Thu, Jan 22, 1998	16.19	16.19	16.19	16.19
605	NYSE	NMT	Wed, Jan 21, 1998	16.38	16.38	16.00	16.00
604	NYSE	NMT	Tue, Jan 20, 1998	16.69	16.81	16.56	16.56
603	NYSE	NMT	Fri, Jan 16, 1998	16.69	16.69	16.69	16.69
602	NYSE	NMT	Thu, Jan 15, 1998	16.88	16.88	16.75	16.88
601	NYSE	NMT	Wed, Jan 14, 1998	16.50	16.88	16.50	16.88
600	NYSE	NMT	Tue, Jan 13, 1998	16.50	16.69	16.50	16.69
599	NYSE	NMT	Mon, Jan 12, 1998	16.50	16.75	16.50	16.75
598	NYSE	NMT	Fri, Jan 9, 1998	16.38	16.38	16.38	16.38
597	NYSE	NMT	Thu, Jan 8, 1998	16.31	16.31	15.94	16.13
596	NYSE	NMT	Wed, Jan 7, 1998	16.31	16.38	16.06	16.19
595	NYSE	NMT	Tue, Jan 6, 1998	16.13	16.25	15.94	16.25
594	NYSE	NMT	Mon, Jan 5, 1998	16.13	16.31	15.94	16.13
593	NYSE	NMT	Fri, Jan 2, 1998	16.13	16.13	15.94	16.13
592	NYSE	NMT	Wed, Dec 31, 1997	16.00	16.13	16.00	16.13
591	NYSE	NMT	Tue, Dec 30, 1997	15.88	15.94	15.75	15.75
590	NYSE	NMT	Mon, Dec 29, 1997	15.88	15.88	15.81	15.88
589	NYSE	NMT	Fri, Dec 26, 1997	16.00	16.13	15.94	15.94
588	NYSE	NMT	Wed, Dec 24, 1997	15.88	16.00	15.81	16.00
587	NYSE	NMT	Tue, Dec 23, 1997	16.00	16.06	16.00	16.06
586	NYSE	NMT	Mon, Dec 22, 1997	15.94	16.00	15.94	16.00
585	NYSE	NMT	Fri, Dec 19, 1997	15.75	15.94	15.75	15.75
584	NYSE	NMT	Thu, Dec 18, 1997	16.00	16.00	15.63	15.63
583	NYSE	NMT	Wed, Dec 17, 1997	15.88	15.94	15.81	15.94
582	NYSE	NMT	Tue, Dec 16, 1997	15.88	15.88	15.69	15.88
581	NYSE	NMT	Mon, Dec 15, 1997	15.69	15.69	15.69	15.69
580	NYSE	NMT	Fri, Dec 12, 1997	15.56	15.88	15.50	15.50
579	NYSE	NMT	Thu, Dec 11, 1997	15.63	15.63	15.63	15.63
578	NYSE	NMT	Wed, Dec 10, 1997	15.88	15.94	15.69	15.94
577	NYSE	NMT	Tue, Dec 9, 1997	15.50	15.81	15.50	15.81
576	NYSE	NMT	Mon, Dec 8, 1997	15.75	15.75	15.69	15.69
575	NYSE	NMT	Fri, Dec 5, 1997	15.69	15.81	15.56	15.56
574	NYSE	NMT	Thu, Dec 4, 1997	15.63	15.88	15.63	15.69
573	NYSE	NMT	Wed, Dec 3, 1997	15.94	15.94	15.63	15.63
572	NYSE	NMT	Tue, Dec 2, 1997	15.75	15.81	15.56	15.81
571	NYSE	NMT	Mon, Dec 1, 1997	15.38	15.69	15.38	15.69
570	NYSE	NMT	Fri, Nov 28, 1997	15.69	15.69	15.69	15.69
569	NYSE	NMT	Wed, Nov 26, 1997	15.63	15.63	15.38	15.63
568	NYSE	NMT	Tue, Nov 25, 1997	15.38	15.63	15.31	15.50
567	NYSE	NMT	Mon, Nov 24, 1997	15.81	15.81	15.44	15.56
566	NYSE	NMT	Fri, Nov 21, 1997	15.69	15.69	15.63	15.69
565	NYSE	NMT	Thu, Nov 20, 1997	15.50	15.56	15.50	15.56
564	NYSE	NMT	Wed, Nov 19, 1997	15.44	15.63	15.38	15.38
563	NYSE	NMT	Tue, Nov 18, 1997	15.81	15.81	15.44	15.63
562	NYSE	NMT	Mon, Nov 17, 1997	15.50	15.81	15.50	15.81
561	NYSE	NMT	Fri, Nov 14, 1997	15.63	15.69	15.50	15.69
560	NYSE	NMT	Thu, Nov 13, 1997	15.81	15.81	15.50	15.50
559	NYSE	NMT	Wed, Nov 12, 1997	15.25	15.69	15.25	15.69
558	NYSE	NMT	Tue, Nov 11, 1997	15.44	15.50	15.31	15.31
557	NYSE	NMT	Mon, Nov 10, 1997	15.63	15.63	15.56	15.63
556	NYSE	NMT	Thu, Nov 6, 1997	15.50	15.63	15.50	15.50
555	NYSE	NMT	Wed, Nov 5, 1997	15.63	15.63	15.50	15.50
554	NYSE	NMT	Tue, Nov 4, 1997	15.63	15.63	15.50	15.50
553	NYSE	NMT	Mon, Nov 3, 1997	15.44	15.44	15.44	15.44
552	NYSE	NMT	Fri, Oct 31, 1997	15.44	15.44	15.44	15.44
551	NYSE	NMT	Thu, Oct 30, 1997	15.31	15.44	15.31	15.44
550	NYSE	NMT	Wed, Oct 29, 1997	15.13	15.13	15.13	15.13
549	NYSE	NMT	Tue, Oct 28, 1997	15.44	15.44	15.13	15.13
548	NYSE	NMT	Mon, Oct 27, 1997	15.50	15.50	15.44	15.44
547	NYSE	NMT	Thu, Oct 23, 1997	15.44	15.63	15.44	15.63
546	NYSE	NMT	Wed, Oct 22, 1997	15.50	15.63	15.50	15.50
545	NYSE	NMT	Tue, Oct 21, 1997	15.56	15.56	15.38	15.50
544	NYSE	NMT	Mon, Oct 20, 1997	15.50	15.63	15.44	15.44
543	NYSE	NMT	Fri, Oct 17, 1997	15.69	15.69	15.50	15.50
542	NYSE	NMT	Thu, Oct 16, 1997	15.69	15.75	15.69	15.69
541	NYSE	NMT	Wed, Oct 15, 1997	15.69	15.75	15.69	15.75
540	NYSE	NMT	Tue, Oct 14, 1997	15.50	15.69	15.50	15.56
539	NYSE	NMT	Mon, Oct 13, 1997	15.50	15.63	15.44	15.44
538	NYSE	NMT	Fri, Oct 10, 1997	15.50	15.63	15.50	15.63
537	NYSE	NMT	Thu, Oct 9, 1997	15.50	15.63	15.50	15.63
536	NYSE	NMT	Wed, Oct 8, 1997	15.38	15.50	15.13	15.50
535	NYSE	NMT	Tue, Oct 7, 1997	15.44	15.50	15.44	15.50
534	NYSE	NMT	Mon, Oct 6, 1997	15.38	15.44	15.38	15.44
533	NYSE	NMT	Fri, Oct 3, 1997	15.31	15.31	15.25	15.25
532	NYSE	NMT	Thu, Oct 2, 1997	15.56	15.56	15.44	15.44
531	NYSE	NMT	Wed, Oct 1, 1997	15.31	15.31	15.31	15.31
530	NYSE	NMT	Tue, Sep 30, 1997	15.25	15.25	15.25	15.25
529	NYSE	NMT	Mon, Sep 29, 1997	15.13	15.31	15.13	15.31
528	NYSE	NMT	Fri, Sep 26, 1997	15.19	15.31	15.13	15.25
527	NYSE	NMT	Thu, Sep 25, 1997	15.13	15.19	15.13	15.19
526	NYSE	NMT	Wed, Sep 24, 1997	15.13	15.13	15.06	15.06
525	NYSE	NMT	Tue, Sep 23, 1997	15.06	15.13	15.06	15.13
524	NYSE	NMT	Mon, Sep 22, 1997	15.19	15.19	15.06	15.06
523	NYSE	NMT	Fri, Sep 19, 1997	15.13	15.25	15.06	15.19
522	NYSE	NMT	Thu, Sep 18, 1997	15.13	15.25	15.13	15.25
521	NYSE	NMT	Wed, Sep 17, 1997	15.25	15.25	15.06	15.25
520	NYSE	NMT	Tue, Sep 16, 1997	15.13	15.25	15.13	15.25
519	NYSE	NMT	Mon, Sep 15, 1997	15.19	15.19	15.13	15.13
518	NYSE	NMT	Fri, Sep 12, 1997	15.00	15.13	15.00	15.13
517	NYSE	NMT	Thu, Sep 11, 1997	15.00	15.00	14.88	14.88
516	NYSE	NMT	Wed, Sep 10, 1997	15.19	15.19	15.00	15.00
515	NYSE	NMT	Tue, Sep 9, 1997	15.06	15.25	14.88	15.06
514	NYSE	NMT	Mon, Sep 8, 1997	15.13	15.13	15.00	15.00
513	NYSE	NMT	Fri, Sep 5, 1997	15.00	15.06	15.00	15.06
512	NYSE	NMT	Thu, Sep 4, 1997	15.00	15.13	14.88	15.00
511	NYSE	NMT	Wed, Sep 3, 1997	15.25	15.25	14.94	15.19
510	NYSE	NMT	Tue, Sep 2, 1997	15.19	15.25	15.13	15.13
509	NYSE	NMT	Fri, Aug 29, 1997	15.13	15.13	15.00	15.13
508	NYSE	NMT	Thu, Aug 28, 1997	14.56	14.75	14.56	14.69
507	NYSE	NMT	Wed, Aug 27, 1997	14.56	14.94	14.50	14.94
506	NYSE	NMT	Tue, Aug 26, 1997	14.94	14.94	14.56	14.56
505	NYSE	NMT	Mon, Aug 25, 1997	14.88	15.00	14.75	14.94
504	NYSE	NMT	Fri, Aug 22, 1997	15.00	15.13	14.69	15.00
503	NYSE	NMT	Thu, Aug 21, 1997	15.19	15.19	14.88	14.88
502	NYSE	NMT	Wed, Aug 20, 1997	15.00	15.00	14.94	15.00
501	NYSE	NMT	Tue, Aug 19, 1997	14.94	15.00	14.94	15.00
500	NYSE	NMT	Mon, Aug 18, 1997	15.00	15.00	14.75	14.94
499	NYSE	NMT	Fri, Aug 15, 1997	15.00	15.19	15.00	15.00
498	NYSE	NMT	Thu, Aug 14, 1997	15.00	15.19	14.75	15.19
497	NYSE	NMT	Wed, Aug 13, 1997	14.88	15.00	14.88	14.88
496	NYSE	NMT	Tue, Aug 12, 1997	15.00	15.00	14.88	14.88
495	NYSE	NMT	Mon, Aug 11, 1997	15.19	15.19	14.88	15.13
494	NYSE	NMT	Fri, Aug 8, 1997	15.19	15.25	15.00	15.00
493	NYSE	NMT	Thu, Aug 7, 1997	15.00	15.19	15.00	15.19
492	NYSE	NMT	Wed, Aug 6, 1997	15.00	15.19	15.00	15.00
491	NYSE	NMT	Tue, Aug 5, 1997	14.94	15.25	14.94	15.25
490	NYSE	NMT	Mon, Aug 4, 1997	15.06	15.25	14.94	14.94
489	NYSE	NMT	Fri, Aug 1, 1997	15.13	15.25	14.94	14.94
488	NYSE	NMT	Thu, Jul 31, 1997	15.13	15.13	15.00	15.00
487	NYSE	NMT	Wed, Jul 30, 1997	15.19	15.19	14.94	15.13
486	NYSE	NMT	Tue, Jul 29, 1997	15.19	15.19	15.00	15.00
485	NYSE	NMT	Mon, Jul 28, 1997	15.00	15.13	15.00	15.13
484	NYSE	NMT	Fri, Jul 25, 1997	15.00	15.00	14.94	14.94
483	NYSE	NMT	Thu, Jul 24, 1997	15.06	15.06	15.00	15.00
482	NYSE	NMT	Wed, Jul 23, 1997	15.00	15.19	15.00	15.00
481	NYSE	NMT	Tue, Jul 22, 1997	15.19	15.19	15.00	15.00
480	NYSE	NMT	Mon, Jul 21, 1997	15.19	15.19	15.00	15.19
479	NYSE	NMT	Fri, Jul 18, 1997	15.19	15.19	15.19	15.19
478	NYSE	NMT	Thu, Jul 17, 1997	15.00	15.19	15.00	15.19
477	NYSE	NMT	Wed, Jul 16, 1997	15.00	15.13	15.00	15.00
476	NYSE	NMT	Tue, Jul 15, 1997	15.00	15.25	14.94	15.00
475	NYSE	NMT	Mon, Jul 14, 1997	14.88	15.13	14.88	15.13
474	NYSE	NMT	Fri, Jul 11, 1997	15.00	15.00	14.88	14.94
473	NYSE	NMT	Thu, Jul 10, 1997	15.00	15.00	15.00	15.00
472	NYSE	NMT	Wed, Jul 9, 1997	15.13	15.13	15.00	15.13
471	NYSE	NMT	Tue, Jul 8, 1997	15.06	15.06	15.00	15.00
470	NYSE	NMT	Mon, Jul 7, 1997	15.06	15.06	15.00	15.00
469	NYSE	NMT	Thu, Jul 3, 1997	15.06	15.25	14.88	15.25
468	NYSE	NMT	Wed, Jul 2, 1997	15.00	15.00	15.00	15.00
467	NYSE	NMT	Tue, Jul 1, 1997	14.88	15.00	14.88	14.88
466	NYSE	NMT	Mon, Jun 30, 1997	15.00	15.00	15.00	15.00
465	NYSE	NMT	Fri, Jun 27, 1997	14.94	15.06	14.88	14.88
464	NYSE	NMT	Thu, Jun 26, 1997	15.00	15.06	15.00	15.06
463	NYSE	NMT	Wed, Jun 25, 1997	15.00	15.00	14.88	14.88
462	NYSE	NMT	Tue, Jun 24, 1997	14.88	15.00	14.88	15.00
461	NYSE	NMT	Mon, Jun 23, 1997	14.75	14.88	14.75	14.75
460	NYSE	NMT	Fri, Jun 20, 1997	14.75	14.88	14.75	14.88
459	NYSE	NMT	Thu, Jun 19, 1997	15.00	15.00	14.75	14.88
458	NYSE	NMT	Wed, Jun 18, 1997	15.13	15.13	14.88	14.88
457	NYSE	NMT	Tue, Jun 17, 1997	15.00	15.13	15.00	15.00
456	NYSE	NMT	Mon, Jun 16, 1997	15.13	15.13	15.13	15.13
455	NYSE	NMT	Fri, Jun 13, 1997	15.25	15.25	15.13	15.25
454	NYSE	NMT	Thu, Jun 12, 1997	15.00	15.13	15.00	15.13
453	NYSE	NMT	Wed, Jun 11, 1997	14.75	15.00	14.75	15.00
452	NYSE	NMT	Tue, Jun 10, 1997	14.88	15.00	14.88	14.88
451	NYSE	NMT	Mon, Jun 9, 1997	14.75	14.88	14.75	14.88
450	NYSE	NMT	Fri, Jun 6, 1997	14.75	14.88	14.75	14.88
449	NYSE	NMT	Thu, Jun 5, 1997	14.75	14.88	14.75	14.75
448	NYSE	NMT	Wed, Jun 4, 1997	14.75	14.75	14.75	14.75
447	NYSE	NMT	Tue, Jun 3, 1997	14.75	14.75	14.63	14.75
446	NYSE	NMT	Mon, Jun 2, 1997	14.75	14.75	14.63	14.63
445	NYSE	NMT	Fri, May 30, 1997	14.75	14.75	14.75	14.75
444	NYSE	NMT	Thu, May 29, 1997	14.63	14.75	14.63	14.75
443	NYSE	NMT	Wed, May 28, 1997	14.75	14.75	14.63	14.63
442	NYSE	NMT	Tue, May 27, 1997	14.75	14.75	14.63	14.75
441	NYSE	NMT	Fri, May 23, 1997	14.63	14.75	14.63	14.75
440	NYSE	NMT	Thu, May 22, 1997	14.63	14.75	14.63	14.75
439	NYSE	NMT	Wed, May 21, 1997	14.75	14.75	14.63	14.63
438	NYSE	NMT	Tue, May 20, 1997	14.63	14.75	14.50	14.75
437	NYSE	NMT	Mon, May 19, 1997	14.50	14.63	14.50	14.50
436	NYSE	NMT	Fri, May 16, 1997	14.50	14.50	14.50	14.50
435	NYSE	NMT	Thu, May 15, 1997	14.50	14.75	14.50	14.63
434	NYSE	NMT	Wed, May 14, 1997	14.63	14.63	14.50	14.50
433	NYSE	NMT	Tue, May 13, 1997	14.63	14.63	14.50	14.63
432	NYSE	NMT	Mon, May 12, 1997	14.63	14.63	14.50	14.63
431	NYSE	NMT	Fri, May 9, 1997	14.63	14.63	14.63	14.63
430	NYSE	NMT	Thu, May 8, 1997	14.50	14.50	14.50	14.50
429	NYSE	NMT	Wed, May 7, 1997	14.50	14.63	14.50	14.50
428	NYSE	NMT	Tue, May 6, 1997	14.50	14.63	14.50	14.63
427	NYSE	NMT	Mon, May 5, 1997	14.50	14.63	14.50	14.63
426	NYSE	NMT	Fri, May 2, 1997	14.63	14.75	14.50	14.63
425	NYSE	NMT	Thu, May 1, 1997	14.38	14.50	14.38	14.50
424	NYSE	NMT	Wed, Apr 30, 1997	14.50	14.50	14.38	14.50
423	NYSE	NMT	Tue, Apr 29, 1997	14.50	14.50	14.38	14.38
422	NYSE	NMT	Mon, Apr 28, 1997	14.50	14.50	14.38	14.38
421	NYSE	NMT	Fri, Apr 25, 1997	14.50	14.50	14.25	14.38
420	NYSE	NMT	Thu, Apr 24, 1997	14.50	14.50	14.38	14.38
419	NYSE	NMT	Wed, Apr 23, 1997	14.50	14.50	14.38	14.38
418	NYSE	NMT	Tue, Apr 22, 1997	14.25	14.38	14.25	14.38
417	NYSE	NMT	Mon, Apr 21, 1997	14.38	14.38	14.25	14.25
416	NYSE	NMT	Fri, Apr 18, 1997	14.38	14.38	14.38	14.38
415	NYSE	NMT	Thu, Apr 17, 1997	14.13	14.38	14.13	14.38
414	NYSE	NMT	Wed, Apr 16, 1997	14.13	14.13	14.13	14.13
413	NYSE	NMT	Tue, Apr 15, 1997	14.13	14.25	14.13	14.13
412	NYSE	NMT	Mon, Apr 14, 1997	14.25	14.25	14.13	14.13
411	NYSE	NMT	Fri, Apr 11, 1997	14.25	14.25	14.25	14.25
410	NYSE	NMT	Thu, Apr 10, 1997	14.38	14.38	14.25	14.25
409	NYSE	NMT	Wed, Apr 9, 1997	14.38	14.38	14.25	14.25
408	NYSE	NMT	Tue, Apr 8, 1997	14.38	14.38	14.25	14.25
407	NYSE	NMT	Mon, Apr 7, 1997	14.25	14.38	14.25	14.25
406	NYSE	NMT	Fri, Apr 4, 1997	14.38	14.38	14.38	14.38
405	NYSE	NMT	Thu, Apr 3, 1997	14.25	14.38	14.25	14.38
404	NYSE	NMT	Wed, Apr 2, 1997	14.38	14.38	14.25	14.25
403	NYSE	NMT	Tue, Apr 1, 1997	14.25	14.38	14.25	14.25
402	NYSE	NMT	Mon, Mar 31, 1997	14.25	14.38	14.25	14.25
401	NYSE	NMT	Thu, Mar 27, 1997	14.38	14.50	14.25	14.25
400	NYSE	NMT	Wed, Mar 26, 1997	14.38	14.38	14.25	14.25
399	NYSE	NMT	Tue, Mar 25, 1997	14.38	14.50	14.25	14.25
398	NYSE	NMT	Mon, Mar 24, 1997	14.38	14.38	14.25	14.25
397	NYSE	NMT	Fri, Mar 21, 1997	14.38	14.38	14.25	14.38
396	NYSE	NMT	Thu, Mar 20, 1997	14.25	14.38	14.25	14.38
395	NYSE	NMT	Wed, Mar 19, 1997	14.25	14.25	14.13	14.25
394	NYSE	NMT	Tue, Mar 18, 1997	14.13	14.25	14.13	14.25
393	NYSE	NMT	Mon, Mar 17, 1997	14.25	14.38	14.25	14.25
392	NYSE	NMT	Fri, Mar 14, 1997	14.25	14.38	14.25	14.25
391	NYSE	NMT	Thu, Mar 13, 1997	14.38	14.38	14.25	14.25
390	NYSE	NMT	Wed, Mar 12, 1997	14.38	14.38	14.25	14.38
389	NYSE	NMT	Tue, Mar 11, 1997	14.38	14.38	14.25	14.38
388	NYSE	NMT	Mon, Mar 10, 1997	14.25	14.38	14.25	14.25
387	NYSE	NMT	Fri, Mar 7, 1997	14.25	14.38	14.25	14.38
386	NYSE	NMT	Thu, Mar 6, 1997	14.13	14.25	14.13	14.25
385	NYSE	NMT	Wed, Mar 5, 1997	14.25	14.38	14.25	14.25
384	NYSE	NMT	Tue, Mar 4, 1997	14.50	14.50	14.25	14.38
383	NYSE	NMT	Mon, Mar 3, 1997	14.38	14.38	14.25	14.38
382	NYSE	NMT	Fri, Feb 28, 1997	14.38	14.50	14.38	14.38
381	NYSE	NMT	Thu, Feb 27, 1997	14.38	14.50	14.38	14.50
380	NYSE	NMT	Wed, Feb 26, 1997	14.25	14.38	14.25	14.38
379	NYSE	NMT	Tue, Feb 25, 1997	14.25	14.25	14.13	14.25
378	NYSE	NMT	Mon, Feb 24, 1997	14.25	14.25	14.13	14.13
377	NYSE	NMT	Fri, Feb 21, 1997	14.13	14.25	14.13	14.13
376	NYSE	NMT	Thu, Feb 20, 1997	14.25	14.25	14.13	14.13
375	NYSE	NMT	Wed, Feb 19, 1997	14.25	14.25	14.13	14.13
374	NYSE	NMT	Tue, Feb 18, 1997	14.13	14.25	14.13	14.25
373	NYSE	NMT	Fri, Feb 14, 1997	14.13	14.25	14.13	14.25
372	NYSE	NMT	Thu, Feb 13, 1997	14.13	14.25	14.13	14.13
371	NYSE	NMT	Wed, Feb 12, 1997	14.25	14.25	14.13	14.25
370	NYSE	NMT	Tue, Feb 11, 1997	14.25	14.25	14.25	14.25
369	NYSE	NMT	Mon, Feb 10, 1997	14.13	14.25	14.13	14.25
368	NYSE	NMT	Fri, Feb 7, 1997	14.25	14.25	14.13	14.13
367	NYSE	NMT	Thu, Feb 6, 1997	14.13	14.25	14.13	14.25
366	NYSE	NMT	Wed, Feb 5, 1997	14.13	14.13	14.13	14.13
365	NYSE	NMT	Tue, Feb 4, 1997	14.13	14.13	14.00	14.13
364	NYSE	NMT	Mon, Feb 3, 1997	14.00	14.13	14.00	14.13
363	NYSE	NMT	Fri, Jan 31, 1997	13.88	13.88	13.88	13.88
362	NYSE	NMT	Thu, Jan 30, 1997	13.88	14.00	13.88	14.00
361	NYSE	NMT	Wed, Jan 29, 1997	14.00	14.00	13.88	14.00
360	NYSE	NMT	Tue, Jan 28, 1997	14.00	14.00	13.88	13.88
359	NYSE	NMT	Mon, Jan 27, 1997	13.88	13.88	13.88	13.88
358	NYSE	NMT	Fri, Jan 24, 1997	13.75	14.00	13.75	14.00
357	NYSE	NMT	Thu, Jan 23, 1997	13.88	14.00	13.75	13.75
356	NYSE	NMT	Wed, Jan 22, 1997	14.00	14.00	13.88	13.88
355	NYSE	NMT	Tue, Jan 21, 1997	14.00	14.00	13.88	14.00
354	NYSE	NMT	Mon, Jan 20, 1997	14.00	14.00	14.00	14.00
353	NYSE	NMT	Fri, Jan 17, 1997	14.00	14.00	13.88	14.00
352	NYSE	NMT	Thu, Jan 16, 1997	14.13	14.13	14.00	14.00
351	NYSE	NMT	Wed, Jan 15, 1997	14.13	14.13	14.00	14.13
350	NYSE	NMT	Tue, Jan 14, 1997	14.13	14.13	14.00	14.13
349	NYSE	NMT	Mon, Jan 13, 1997	14.00	14.13	13.88	14.13
348	NYSE	NMT	Fri, Jan 10, 1997	14.13	14.13	14.00	14.00
347	NYSE	NMT	Thu, Jan 9, 1997	14.38	14.38	14.13	14.25
346	NYSE	NMT	Wed, Jan 8, 1997	14.25	14.25	14.25	14.25
345	NYSE	NMT	Tue, Jan 7, 1997	14.13	14.36	14.13	14.25
344	NYSE	NMT	Mon, Jan 6, 1997	14.13	14.25	14.13	14.25
343	NYSE	NMT	Fri, Jan 3, 1997	13.75	14.13	13.75	14.13
342	NYSE	NMT	Thu, Jan 2, 1997	13.75	13.75	13.75	13.75
341	NYSE	NMT	Tue, Dec 31, 1996	13.75	13.75	13.75	13.75
340	NYSE	NMT	Mon, Dec 30, 1996	13.75	13.75	13.63	13.75
339	NYSE	NMT	Fri, Dec 27, 1996	13.63	13.88	13.63	13.75
338	NYSE	NMT	Thu, Dec 26, 1996	13.63	13.75	13.63	13.63
337	NYSE	NMT	Tue, Dec 24, 1996	13.75	13.75	13.75	13.75
336	NYSE	NMT	Mon, Dec 23, 1996	13.63	13.75	13.63	13.75
335	NYSE	NMT	Fri, Dec 20, 1996	13.75	13.75	13.63	13.63
334	NYSE	NMT	Thu, Dec 19, 1996	13.88	13.88	13.75	13.75
333	NYSE	NMT	Wed, Dec 18, 1996	13.63	13.88	13.63	13.88
332	NYSE	NMT	Tue, Dec 17, 1996	13.50	13.63	13.50	13.63
331	NYSE	NMT	Mon, Dec 16, 1996	13.63	13.75	13.63	13.63
330	NYSE	NMT	Fri, Dec 13, 1996	13.63	13.75	13.63	13.63
329	NYSE	NMT	Thu, Dec 12, 1996	13.75	13.88	13.75	13.75
328	NYSE	NMT	Wed, Dec 11, 1996	14.00	14.00	13.63	13.63
327	NYSE	NMT	Tue, Dec 10, 1996	14.13	14.13	14.00	14.13
326	NYSE	NMT	Mon, Dec 9, 1996	14.13	14.13	14.00	14.00
325	NYSE	NMT	Fri, Dec 6, 1996	14.00	14.13	14.00	14.13
324	NYSE	NMT	Thu, Dec 5, 1996	14.25	14.25	14.13	14.13
323	NYSE	NMT	Wed, Dec 4, 1996	14.25	14.38	14.25	14.25
322	NYSE	NMT	Tue, Dec 3, 1996	14.25	14.38	14.25	14.38
321	NYSE	NMT	Mon, Dec 2, 1996	14.13	14.13	14.00	14.13
320	NYSE	NMT	Fri, Nov 29, 1996	14.00	14.13	14.00	14.13
319	NYSE	NMT	Wed, Nov 27, 1996	14.13	14.13	14.00	14.00
318	NYSE	NMT	Tue, Nov 26, 1996	14.13	14.13	14.00	14.00
317	NYSE	NMT	Mon, Nov 25, 1996	14.13	14.13	14.00	14.13
316	NYSE	NMT	Fri, Nov 22, 1996	14.25	14.25	14.00	14.13
315	NYSE	NMT	Thu, Nov 21, 1996	14.13	14.25	14.13	14.25
314	NYSE	NMT	Wed, Nov 20, 1996	14.13	14.13	14.13	14.13
313	NYSE	NMT	Tue, Nov 19, 1996	14.13	14.13	14.13	14.13
312	NYSE	NMT	Mon, Nov 18, 1996	14.25	14.25	14.13	14.25
311	NYSE	NMT	Fri, Nov 15, 1996	14.25	14.25	14.13	14.13
310	NYSE	NMT	Thu, Nov 14, 1996	14.25	14.25	14.13	14.13
309	NYSE	NMT	Wed, Nov 13, 1996	14.25	14.25	14.13	14.25
308	NYSE	NMT	Tue, Nov 12, 1996	14.38	14.50	14.25	14.38
307	NYSE	NMT	Mon, Nov 11, 1996	14.38	14.38	14.38	14.38
306	NYSE	NMT	Fri, Nov 8, 1996	14.50	14.50	14.38	14.38
305	NYSE	NMT	Thu, Nov 7, 1996	14.38	14.50	14.38	14.50
304	NYSE	NMT	Wed, Nov 6, 1996	14.38	14.50	14.38	14.50
303	NYSE	NMT	Tue, Nov 5, 1996	14.25	14.38	14.25	14.25
302	NYSE	NMT	Mon, Nov 4, 1996	14.25	14.25	14.25	14.25
301	NYSE	NMT	Fri, Nov 1, 1996	14.25	14.25	14.25	14.25
300	NYSE	NMT	Thu, Oct 31, 1996	14.13	14.25	14.13	14.25
299	NYSE	NMT	Tue, Oct 29, 1996	14.13	14.25	14.13	14.25
298	NYSE	NMT	Mon, Oct 28, 1996	14.13	14.25	14.13	14.25
297	NYSE	NMT	Fri, Oct 25, 1996	14.25	14.25	14.13	14.25
296	NYSE	NMT	Thu, Oct 24, 1996	14.13	14.13	14.13	14.13
295	NYSE	NMT	Wed, Oct 23, 1996	14.00	14.25	14.00	14.13
294	NYSE	NMT	Tue, Oct 22, 1996	14.13	14.13	14.13	14.13
293	NYSE	NMT	Mon, Oct 21, 1996	14.13	14.13	14.13	14.13
292	NYSE	NMT	Fri, Oct 18, 1996	14.00	14.00	14.00	14.00
291	NYSE	NMT	Thu, Oct 17, 1996	14.00	14.00	14.00	14.00
290	NYSE	NMT	Wed, Oct 16, 1996	14.00	14.00	14.00	14.00
289	NYSE	NMT	Tue, Oct 15, 1996	14.00	14.13	14.00	14.00
288	NYSE	NMT	Mon, Oct 14, 1996	14.00	14.13	14.00	14.13
287	NYSE	NMT	Fri, Oct 11, 1996	14.00	14.00	14.00	14.00
286	NYSE	NMT	Thu, Oct 10, 1996	14.00	14.00	13.88	14.00
285	NYSE	NMT	Wed, Oct 9, 1996	14.00	14.13	14.00	14.13
284	NYSE	NMT	Tue, Oct 8, 1996	14.13	14.13	14.00	14.00
283	NYSE	NMT	Mon, Oct 7, 1996	14.00	14.13	14.00	14.13
282	NYSE	NMT	Fri, Oct 4, 1996	14.13	14.13	14.13	14.13
281	NYSE	NMT	Thu, Oct 3, 1996	14.00	14.13	14.00	14.13
280	NYSE	NMT	Wed, Oct 2, 1996	14.13	14.13	14.00	14.13
279	NYSE	NMT	Tue, Oct 1, 1996	14.00	14.13	14.00	14.00
278	NYSE	NMT	Mon, Sep 30, 1996	14.00	14.13	13.88	14.13
277	NYSE	NMT	Fri, Sep 27, 1996	14.00	14.00	14.00	14.00
276	NYSE	NMT	Thu, Sep 26, 1996	13.88	14.00	13.88	14.00
275	NYSE	NMT	Wed, Sep 25, 1996	13.88	14.00	13.88	14.00
274	NYSE	NMT	Tue, Sep 24, 1996	13.88	14.00	13.75	13.88
273	NYSE	NMT	Mon, Sep 23, 1996	14.00	14.00	13.88	14.00
272	NYSE	NMT	Fri, Sep 20, 1996	14.00	14.00	13.88	13.88
271	NYSE	NMT	Thu, Sep 19, 1996	13.88	14.00	13.88	13.88
270	NYSE	NMT	Wed, Sep 18, 1996	14.13	14.13	13.88	13.88
269	NYSE	NMT	Tue, Sep 17, 1996	14.00	14.13	14.00	14.00
268	NYSE	NMT	Mon, Sep 16, 1996	14.00	14.13	14.00	14.13
267	NYSE	NMT	Fri, Sep 13, 1996	14.13	14.13	14.13	14.13
266	NYSE	NMT	Thu, Sep 12, 1996	13.88	14.00	13.88	14.00
265	NYSE	NMT	Tue, Sep 10, 1996	14.00	14.00	13.88	14.00
264	NYSE	NMT	Mon, Sep 9, 1996	13.88	14.00	13.88	13.88
263	NYSE	NMT	Fri, Sep 6, 1996	13.88	13.88	13.75	13.75
262	NYSE	NMT	Thu, Sep 5, 1996	13.88	13.88	13.75	13.75
261	NYSE	NMT	Wed, Sep 4, 1996	14.00	14.00	13.88	13.88
260	NYSE	NMT	Tue, Sep 3, 1996	14.13	14.13	14.00	14.13
259	NYSE	NMT	Fri, Aug 30, 1996	14.25	14.25	14.25	14.25
258	NYSE	NMT	Thu, Aug 29, 1996	14.25	14.25	14.25	14.25
257	NYSE	NMT	Wed, Aug 28, 1996	14.25	14.25	14.13	14.25
256	NYSE	NMT	Tue, Aug 27, 1996	14.13	14.25	14.13	14.13
255	NYSE	NMT	Mon, Aug 26, 1996	14.13	14.25	14.13	14.13
254	NYSE	NMT	Fri, Aug 23, 1996	14.13	14.25	14.13	14.25
253	NYSE	NMT	Thu, Aug 22, 1996	14.25	14.25	14.25	14.25
252	NYSE	NMT	Wed, Aug 21, 1996	14.13	14.13	14.13	14.13
251	NYSE	NMT	Tue, Aug 20, 1996	14.13	14.13	14.00	14.00
250	NYSE	NMT	Mon, Aug 19, 1996	14.00	14.25	14.00	14.25
249	NYSE	NMT	Fri, Aug 16, 1996	14.00	14.13	14.00	14.13
248	NYSE	NMT	Thu, Aug 15, 1996	14.00	14.13	14.00	14.00
247	NYSE	NMT	Wed, Aug 14, 1996	13.88	14.00	13.88	14.00
246	NYSE	NMT	Tue, Aug 13, 1996	13.88	14.00	13.88	14.00
245	NYSE	NMT	Mon, Aug 12, 1996	14.00	14.13	14.00	14.00
244	NYSE	NMT	Thu, Aug 8, 1996	14.25	14.25	14.13	14.13
243	NYSE	NMT	Wed, Aug 7, 1996	14.13	14.25	14.00	14.25
242	NYSE	NMT	Tue, Aug 6, 1996	14.25	14.25	14.13	14.25
241	NYSE	NMT	Mon, Aug 5, 1996	14.50	14.50	14.38	14.38
240	NYSE	NMT	Fri, Aug 2, 1996	14.50	14.63	14.50	14.50
239	NYSE	NMT	Thu, Aug 1, 1996	14.13	14.38	14.13	14.25
238	NYSE	NMT	Wed, Jul 31, 1996	14.13	14.13	14.13	14.13
237	NYSE	NMT	Tue, Jul 30, 1996	14.13	14.13	14.13	14.13
236	NYSE	NMT	Fri, Jul 26, 1996	14.13	14.25	14.13	14.25
235	NYSE	NMT	Wed, Jul 24, 1996	14.25	14.25	14.13	14.25
234	NYSE	NMT	Tue, Jul 23, 1996	14.25	14.25	14.13	14.25
233	NYSE	NMT	Mon, Jul 22, 1996	14.13	14.25	14.13	14.25
232	NYSE	NMT	Fri, Jul 19, 1996	14.25	14.25	14.13	14.13
231	NYSE	NMT	Thu, Jul 18, 1996	13.88	14.13	13.88	14.13
230	NYSE	NMT	Wed, Jul 17, 1996	13.88	14.00	13.88	14.00
229	NYSE	NMT	Tue, Jul 16, 1996	13.75	14.00	13.75	14.00
228	NYSE	NMT	Mon, Jul 15, 1996	13.88	13.88	13.75	13.88
227	NYSE	NMT	Fri, Jul 12, 1996	13.88	13.88	13.75	13.75
226	NYSE	NMT	Thu, Jul 11, 1996	13.75	13.75	13.63	13.63
225	NYSE	NMT	Wed, Jul 10, 1996	13.75	13.75	13.75	13.75
224	NYSE	NMT	Tue, Jul 9, 1996	13.88	13.88	13.75	13.88
223	NYSE	NMT	Mon, Jul 8, 1996	13.75	13.88	13.75	13.75
222	NYSE	NMT	Fri, Jul 5, 1996	13.75	13.88	13.75	13.75
221	NYSE	NMT	Wed, Jul 3, 1996	14.00	14.00	14.00	14.00
220	NYSE	NMT	Tue, Jul 2, 1996	14.00	14.00	13.88	13.88
219	NYSE	NMT	Mon, Jul 1, 1996	14.00	14.00	13.88	14.00
218	NYSE	NMT	Fri, Jun 28, 1996	13.88	14.00	13.75	14.00
217	NYSE	NMT	Thu, Jun 27, 1996	13.75	13.88	13.75	13.88
216	NYSE	NMT	Wed, Jun 26, 1996	13.88	13.88	13.88	13.88
215	NYSE	NMT	Tue, Jun 25, 1996	13.88	13.88	13.75	13.75
214	NYSE	NMT	Mon, Jun 24, 1996	13.75	13.75	13.75	13.75
213	NYSE	NMT	Fri, Jun 21, 1996	13.75	13.75	13.63	13.75
212	NYSE	NMT	Thu, Jun 20, 1996	13.75	13.75	13.63	13.75
211	NYSE	NMT	Wed, Jun 19, 1996	13.75	13.75	13.63	13.75
210	NYSE	NMT	Tue, Jun 18, 1996	13.63	13.75	13.63	13.63
209	NYSE	NMT	Mon, Jun 17, 1996	13.63	13.75	13.63	13.63
208	NYSE	NMT	Fri, Jun 14, 1996	13.75	13.75	13.63	13.63
207	NYSE	NMT	Thu, Jun 13, 1996	13.63	13.63	13.63	13.63
206	NYSE	NMT	Wed, Jun 12, 1996	13.75	13.75	13.63	13.63
205	NYSE	NMT	Tue, Jun 11, 1996	13.75	13.88	13.75	13.75
204	NYSE	NMT	Mon, Jun 10, 1996	13.75	13.88	13.63	13.63
203	NYSE	NMT	Fri, Jun 7, 1996	13.63	13.75	13.63	13.75
202	NYSE	NMT	Thu, Jun 6, 1996	13.63	13.88	13.63	13.88
201	NYSE	NMT	Tue, Jun 4, 1996	13.75	13.75	13.63	13.75
200	NYSE	NMT	Mon, Jun 3, 1996	13.63	13.63	13.63	13.63
199	NYSE	NMT	Fri, May 31, 1996	13.63	13.75	13.63	13.75
198	NYSE	NMT	Thu, May 30, 1996	13.63	13.75	13.63	13.75
197	NYSE	NMT	Wed, May 29, 1996	13.63	13.75	13.63	13.75
196	NYSE	NMT	Tue, May 28, 1996	13.75	13.75	13.63	13.75
195	NYSE	NMT	Fri, May 24, 1996	13.75	13.75	13.75	13.75
194	NYSE	NMT	Thu, May 23, 1996	13.88	13.88	13.75	13.75
193	NYSE	NMT	Wed, May 22, 1996	13.88	13.88	13.75	13.88
192	NYSE	NMT	Tue, May 21, 1996	13.88	14.00	13.88	14.00
191	NYSE	NMT	Mon, May 20, 1996	13.88	14.00	13.88	14.00
190	NYSE	NMT	Fri, May 17, 1996	14.00	14.00	13.88	14.00
189	NYSE	NMT	Thu, May 16, 1996	13.88	13.88	13.88	13.88
188	NYSE	NMT	Wed, May 15, 1996	14.00	14.00	13.88	13.88
187	NYSE	NMT	Tue, May 14, 1996	13.88	14.00	13.88	14.00
186	NYSE	NMT	Mon, May 13, 1996	13.88	13.88	13.88	13.88
185	NYSE	NMT	Fri, May 10, 1996	13.75	13.88	13.75	13.88
184	NYSE	NMT	Thu, May 9, 1996	13.75	13.75	13.75	13.75
183	NYSE	NMT	Wed, May 8, 1996	13.88	13.88	13.75	13.88
182	NYSE	NMT	Tue, May 7, 1996	13.75	13.88	13.75	13.75
181	NYSE	NMT	Mon, May 6, 1996	13.88	13.88	13.75	13.75
180	NYSE	NMT	Fri, May 3, 1996	13.75	13.88	13.75	13.75
179	NYSE	NMT	Thu, May 2, 1996	13.88	13.88	13.75	13.75
178	NYSE	NMT	Wed, May 1, 1996	13.75	13.88	13.75	13.75
177	NYSE	NMT	Tue, Apr 30, 1996	13.75	13.88	13.75	13.88
176	NYSE	NMT	Mon, Apr 29, 1996	13.63	13.88	13.63	13.88
175	NYSE	NMT	Fri, Apr 26, 1996	13.75	13.75	13.75	13.75
174	NYSE	NMT	Thu, Apr 25, 1996	13.63	13.63	13.63	13.63
173	NYSE	NMT	Wed, Apr 24, 1996	13.63	13.63	13.63	13.63
172	NYSE	NMT	Tue, Apr 23, 1996	13.63	13.75	13.63	13.75
171	NYSE	NMT	Mon, Apr 22, 1996	13.75	13.75	13.63	13.63
170	NYSE	NMT	Fri, Apr 19, 1996	13.50	13.75	13.50	13.63
169	NYSE	NMT	Thu, Apr 18, 1996	13.63	13.63	13.50	13.63
168	NYSE	NMT	Wed, Apr 17, 1996	13.75	13.75	13.63	13.63
167	NYSE	NMT	Tue, Apr 16, 1996	13.63	13.75	13.63	13.63
166	NYSE	NMT	Mon, Apr 15, 1996	13.75	13.75	13.63	13.63
165	NYSE	NMT	Fri, Apr 12, 1996	13.75	13.88	13.75	13.75
164	NYSE	NMT	Thu, Apr 11, 1996	13.75	13.88	13.75	13.88
163	NYSE	NMT	Wed, Apr 10, 1996	13.75	13.88	13.75	13.88
162	NYSE	NMT	Tue, Apr 9, 1996	13.75	13.88	13.75	13.75
161	NYSE	NMT	Mon, Apr 8, 1996	13.88	13.88	13.75	13.75
160	NYSE	NMT	Thu, Apr 4, 1996	13.88	13.88	13.88	13.88
159	NYSE	NMT	Wed, Apr 3, 1996	13.88	14.00	13.88	14.00
158	NYSE	NMT	Tue, Apr 2, 1996	13.88	13.88	13.75	13.88
157	NYSE	NMT	Mon, Apr 1, 1996	13.75	13.88	13.63	13.75
156	NYSE	NMT	Fri, Mar 29, 1996	13.88	13.88	13.75	13.88
155	NYSE	NMT	Thu, Mar 28, 1996	13.88	13.88	13.88	13.88
154	NYSE	NMT	Wed, Mar 27, 1996	13.88	13.88	13.75	13.75
153	NYSE	NMT	Tue, Mar 26, 1996	13.88	13.88	13.88	13.88
152	NYSE	NMT	Mon, Mar 25, 1996	13.75	13.75	13.63	13.75
151	NYSE	NMT	Fri, Mar 22, 1996	13.75	13.75	13.63	13.63
150	NYSE	NMT	Thu, Mar 21, 1996	13.63	13.75	13.63	13.63
149	NYSE	NMT	Wed, Mar 20, 1996	13.75	13.88	13.63	13.63
148	NYSE	NMT	Tue, Mar 19, 1996	13.63	13.75	13.63	13.75
147	NYSE	NMT	Mon, Mar 18, 1996	13.75	13.75	13.63	13.75
146	NYSE	NMT	Fri, Mar 15, 1996	13.75	13.75	13.63	13.75
145	NYSE	NMT	Thu, Mar 14, 1996	13.75	13.75	13.75	13.75
144	NYSE	NMT	Wed, Mar 13, 1996	13.88	13.88	13.75	13.75
143	NYSE	NMT	Tue, Mar 12, 1996	13.88	14.00	13.75	14.00
142	NYSE	NMT	Mon, Mar 11, 1996	13.88	14.00	13.75	13.88
141	NYSE	NMT	Fri, Mar 8, 1996	14.00	14.00	13.88	13.88
140	NYSE	NMT	Thu, Mar 7, 1996	14.13	14.25	14.13	14.13
139	NYSE	NMT	Wed, Mar 6, 1996	14.13	14.13	14.13	14.13
138	NYSE	NMT	Tue, Mar 5, 1996	14.25	14.25	14.13	14.25
137	NYSE	NMT	Mon, Mar 4, 1996	14.25	14.25	14.13	14.25
136	NYSE	NMT	Fri, Mar 1, 1996	14.25	14.25	14.13	14.25
135	NYSE	NMT	Thu, Feb 29, 1996	14.13	14.13	14.13	14.13
134	NYSE	NMT	Wed, Feb 28, 1996	14.00	14.13	13.88	14.13
133	NYSE	NMT	Tue, Feb 27, 1996	14.00	14.00	13.88	14.00
132	NYSE	NMT	Mon, Feb 26, 1996	13.88	13.88	13.88	13.88
131	NYSE	NMT	Fri, Feb 23, 1996	13.88	14.00	13.88	13.88
130	NYSE	NMT	Thu, Feb 22, 1996	13.88	14.00	13.88	13.88
129	NYSE	NMT	Wed, Feb 21, 1996	13.88	13.88	13.75	13.88
128	NYSE	NMT	Tue, Feb 20, 1996	13.88	13.88	13.75	13.75
127	NYSE	NMT	Fri, Feb 16, 1996	13.75	13.88	13.75	13.88
126	NYSE	NMT	Thu, Feb 15, 1996	13.88	13.88	13.75	13.75
125	NYSE	NMT	Wed, Feb 14, 1996	13.88	13.88	13.88	13.88
124	NYSE	NMT	Tue, Feb 13, 1996	13.75	13.88	13.75	13.88
123	NYSE	NMT	Mon, Feb 12, 1996	13.75	13.88	13.75	13.88
122	NYSE	NMT	Fri, Feb 9, 1996	13.75	13.88	13.75	13.88
121	NYSE	NMT	Thu, Feb 8, 1996	13.75	13.75	13.63	13.75
120	NYSE	NMT	Wed, Feb 7, 1996	13.63	13.75	13.63	13.75
119	NYSE	NMT	Tue, Feb 6, 1996	13.75	13.75	13.63	13.75
118	NYSE	NMT	Mon, Feb 5, 1996	13.75	13.75	13.63	13.75
117	NYSE	NMT	Fri, Feb 2, 1996	13.63	13.75	13.63	13.63
116	NYSE	NMT	Thu, Feb 1, 1996	13.63	13.63	13.50	13.50
115	NYSE	NMT	Wed, Jan 31, 1996	13.63	13.63	13.50	13.50
114	NYSE	NMT	Tue, Jan 30, 1996	13.63	13.63	13.50	13.63
113	NYSE	NMT	Mon, Jan 29, 1996	13.50	13.63	13.50	13.50
112	NYSE	NMT	Fri, Jan 26, 1996	13.63	13.63	13.63	13.63
111	NYSE	NMT	Thu, Jan 25, 1996	13.63	13.63	13.63	13.63
110	NYSE	NMT	Wed, Jan 24, 1996	13.50	13.63	13.50	13.50
109	NYSE	NMT	Tue, Jan 23, 1996	13.50	13.50	13.38	13.38
108	NYSE	NMT	Mon, Jan 22, 1996	13.50	13.63	13.50	13.50
107	NYSE	NMT	Fri, Jan 19, 1996	13.63	13.75	13.50	13.50
106	NYSE	NMT	Thu, Jan 18, 1996	13.63	13.63	13.50	13.63
105	NYSE	NMT	Wed, Jan 17, 1996	13.50	13.63	13.50	13.63
104	NYSE	NMT	Tue, Jan 16, 1996	13.38	13.63	13.38	13.50
103	NYSE	NMT	Mon, Jan 15, 1996	13.38	13.50	13.25	13.25
102	NYSE	NMT	Fri, Jan 12, 1996	13.38	13.50	13.38	13.38
101	NYSE	NMT	Thu, Jan 11, 1996	13.50	13.50	13.38	13.38
100	NYSE	NMT	Wed, Jan 10, 1996	13.50	13.50	13.38	13.38
99	NYSE	NMT	Tue, Jan 9, 1996	13.63	13.75	13.63	13.75
98	NYSE	NMT	Mon, Jan 8, 1996	13.63	13.63	13.50	13.50
97	NYSE	NMT	Fri, Jan 5, 1996	13.63	13.63	13.50	13.50
96	NYSE	NMT	Thu, Jan 4, 1996	13.63	13.63	13.50	13.63
95	NYSE	NMT	Wed, Jan 3, 1996	13.75	13.75	13.63	13.63
94	NYSE	NMT	Tue, Jan 2, 1996	13.75	13.88	13.75	13.88
93	NYSE	NMT	Fri, Dec 29, 1995	13.88	13.88	13.75	13.75
92	NYSE	NMT	Thu, Dec 28, 1995	13.88	13.88	13.75	13.75
91	NYSE	NMT	Wed, Dec 27, 1995	13.63	13.88	13.63	13.75
90	NYSE	NMT	Tue, Dec 26, 1995	13.50	13.75	13.50	13.75
89	NYSE	NMT	Fri, Dec 22, 1995	13.50	13.63	13.50	13.50
88	NYSE	NMT	Thu, Dec 21, 1995	13.50	13.63	13.50	13.50
87	NYSE	NMT	Wed, Dec 20, 1995	13.25	13.50	13.25	13.38
86	NYSE	NMT	Tue, Dec 19, 1995	13.13	13.25	13.13	13.25
85	NYSE	NMT	Mon, Dec 18, 1995	13.50	13.50	13.13	13.13
84	NYSE	NMT	Fri, Dec 15, 1995	13.63	13.63	13.50	13.50
83	NYSE	NMT	Thu, Dec 14, 1995	13.75	13.75	13.63	13.63
82	NYSE	NMT	Wed, Dec 13, 1995	13.75	13.88	13.75	13.75
81	NYSE	NMT	Tue, Dec 12, 1995	13.63	13.88	13.63	13.88
80	NYSE	NMT	Mon, Dec 11, 1995	13.88	13.88	13.63	13.75
79	NYSE	NMT	Fri, Dec 8, 1995	14.00	14.00	13.75	13.75
78	NYSE	NMT	Thu, Dec 7, 1995	14.00	14.00	13.88	14.00
77	NYSE	NMT	Wed, Dec 6, 1995	13.75	13.88	13.75	13.88
76	NYSE	NMT	Tue, Dec 5, 1995	13.75	13.75	13.63	13.75
75	NYSE	NMT	Mon, Dec 4, 1995	13.50	13.63	13.50	13.63
74	NYSE	NMT	Fri, Dec 1, 1995	13.50	13.63	13.50	13.63
73	NYSE	NMT	Thu, Nov 30, 1995	13.50	13.50	13.50	13.50
72	NYSE	NMT	Wed, Nov 29, 1995	13.38	13.50	13.38	13.50
71	NYSE	NMT	Tue, Nov 28, 1995	13.38	13.50	13.38	13.50
70	NYSE	NMT	Mon, Nov 27, 1995	13.38	13.50	13.38	13.38
69	NYSE	NMT	Fri, Nov 24, 1995	13.50	13.50	13.50	13.50
68	NYSE	NMT	Wed, Nov 22, 1995	13.38	13.50	13.38	13.50
67	NYSE	NMT	Tue, Nov 21, 1995	13.38	13.50	13.38	13.38
66	NYSE	NMT	Mon, Nov 20, 1995	13.38	13.63	13.38	13.50
65	NYSE	NMT	Fri, Nov 17, 1995	13.38	13.50	13.38	13.38
64	NYSE	NMT	Thu, Nov 16, 1995	13.38	13.50	13.38	13.50
63	NYSE	NMT	Wed, Nov 15, 1995	13.38	13.50	13.25	13.38
62	NYSE	NMT	Tue, Nov 14, 1995	13.38	13.50	13.25	13.50
61	NYSE	NMT	Mon, Nov 13, 1995	13.13	13.38	13.13	13.38
60	NYSE	NMT	Fri, Nov 10, 1995	13.38	13.50	13.38	13.50
59	NYSE	NMT	Thu, Nov 9, 1995	13.38	13.50	13.38	13.50
58	NYSE	NMT	Wed, Nov 8, 1995	13.38	13.50	13.38	13.50
57	NYSE	NMT	Tue, Nov 7, 1995	13.38	13.50	13.38	13.38
56	NYSE	NMT	Mon, Nov 6, 1995	13.50	13.50	13.50	13.50
55	NYSE	NMT	Fri, Nov 3, 1995	13.50	13.63	13.50	13.63
54	NYSE	NMT	Thu, Nov 2, 1995	13.75	13.75	13.50	13.63
53	NYSE	NMT	Wed, Nov 1, 1995	13.75	13.75	13.50	13.63
52	NYSE	NMT	Tue, Oct 31, 1995	13.63	13.75	13.63	13.75
51	NYSE	NMT	Mon, Oct 30, 1995	13.50	13.63	13.50	13.63
50	NYSE	NMT	Fri, Oct 27, 1995	13.50	13.50	13.50	13.50
49	NYSE	NMT	Thu, Oct 26, 1995	13.38	13.38	13.38	13.38
48	NYSE	NMT	Wed, Oct 25, 1995	13.38	13.50	13.38	13.38
47	NYSE	NMT	Tue, Oct 24, 1995	13.25	13.38	13.25	13.25
46	NYSE	NMT	Mon, Oct 23, 1995	13.25	13.38	13.25	13.38
45	NYSE	NMT	Fri, Oct 20, 1995	13.38	13.38	13.25	13.38
44	NYSE	NMT	Thu, Oct 19, 1995	13.38	13.38	13.25	13.38
43	NYSE	NMT	Wed, Oct 18, 1995	13.25	13.38	13.25	13.25
42	NYSE	NMT	Tue, Oct 17, 1995	13.38	13.38	13.25	13.25
41	NYSE	NMT	Mon, Oct 16, 1995	13.25	13.38	13.25	13.25
40	NYSE	NMT	Fri, Oct 13, 1995	13.13	13.38	13.13	13.38
39	NYSE	NMT	Thu, Oct 12, 1995	13.25	13.25	13.25	13.25
38	NYSE	NMT	Wed, Oct 11, 1995	13.13	13.13	13.13	13.13
37	NYSE	NMT	Tue, Oct 10, 1995	13.38	13.38	13.25	13.25
36	NYSE	NMT	Mon, Oct 9, 1995	13.13	13.38	13.13	13.38
35	NYSE	NMT	Fri, Oct 6, 1995	13.25	13.25	13.13	13.25
34	NYSE	NMT	Thu, Oct 5, 1995	13.13	13.13	13.13	13.13
33	NYSE	NMT	Wed, Oct 4, 1995	13.25	13.25	13.13	13.25
32	NYSE	NMT	Tue, Oct 3, 1995	13.13	13.25	13.13	13.13
31	NYSE	NMT	Mon, Oct 2, 1995	13.13	13.13	13.00	13.00
30	NYSE	NMT	Fri, Sep 29, 1995	13.00	13.13	13.00	13.13
29	NYSE	NMT	Thu, Sep 28, 1995	13.00	13.25	13.00	13.00
28	NYSE	NMT	Wed, Sep 27, 1995	13.13	13.13	13.00	13.00
27	NYSE	NMT	Tue, Sep 26, 1995	13.38	13.38	13.13	13.25
26	NYSE	NMT	Mon, Sep 25, 1995	13.38	13.38	13.25	13.25
25	NYSE	NMT	Fri, Sep 22, 1995	13.38	13.38	13.25	13.25
24	NYSE	NMT	Thu, Sep 21, 1995	13.50	13.63	13.38	13.38
23	NYSE	NMT	Wed, Sep 20, 1995	13.38	13.63	13.38	13.50
22	NYSE	NMT	Tue, Sep 19, 1995	13.63	13.63	13.38	13.38
21	NYSE	NMT	Mon, Sep 18, 1995	13.25	13.50	13.25	13.50
20	NYSE	NMT	Fri, Sep 15, 1995	13.38	13.38	13.25	13.38
19	NYSE	NMT	Thu, Sep 14, 1995	13.25	13.38	13.25	13.25
18	NYSE	NMT	Wed, Sep 13, 1995	13.38	13.38	13.25	13.38
17	NYSE	NMT	Tue, Sep 12, 1995	13.38	13.50	13.38	13.50
16	NYSE	NMT	Mon, Sep 11, 1995	13.63	13.63	13.50	13.50
15	NYSE	NMT	Fri, Sep 8, 1995	13.50	13.50	13.50	13.50
14	NYSE	NMT	Thu, Sep 7, 1995	13.50	13.63	13.50	13.63
13	NYSE	NMT	Wed, Sep 6, 1995	13.38	13.50	13.38	13.38
12	NYSE	NMT	Tue, Sep 5, 1995	13.50	13.50	13.50	13.50
11	NYSE	NMT	Fri, Sep 1, 1995	13.38	13.50	13.38	13.50
10	NYSE	NMT	Thu, Aug 31, 1995	13.38	13.38	13.38	13.38
9	NYSE	NMT	Wed, Aug 30, 1995	13.50	13.50	13.38	13.50
8	NYSE	NMT	Tue, Aug 29, 1995	13.50	13.50	13.38	13.38
7	NYSE	NMT	Mon, Aug 28, 1995	13.38	13.50	13.38	13.38
6	NYSE	NMT	Fri, Aug 25, 1995	13.50	13.50	13.38	13.38
5	NYSE	NMT	Thu, Aug 24, 1995	13.38	13.50	13.38	13.38
4	NYSE	NMT	Wed, Aug 23, 1995	13.38	13.50	13.38	13.50
3	NYSE	NMT	Tue, Aug 22, 1995	13.38	13.50	13.38	13.50
2	NYSE	NMT	Mon, Aug 21, 1995	13.38	13.50	13.38	13.38
1	NYSE	NMT	Fri, Aug 18, 1995	13.38	13.50	13.25	13.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Massachusetts Quality Municipal Income Fund NYSE:NMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024