NN Inc NASDAQ:NNBR Historical Prices

Below are the 7545 trading days of historical prices for NNBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
7545	NASDAQ	NNBR	Thu, Mar 21, 2024	4.99	5.15	4.99	5.15
7544	NASDAQ	NNBR	Wed, Mar 20, 2024	4.93	5.07	4.79	4.99
7543	NASDAQ	NNBR	Tue, Mar 19, 2024	4.76	5.06	4.60	5.02
7542	NASDAQ	NNBR	Mon, Mar 18, 2024	4.75	4.92	4.66	4.77
7541	NASDAQ	NNBR	Fri, Mar 15, 2024	4.81	4.97	4.66	4.75
7540	NASDAQ	NNBR	Thu, Mar 14, 2024	4.43	4.84	4.36	4.77
7539	NASDAQ	NNBR	Wed, Mar 13, 2024	4.03	4.49	4.02	4.37
7538	NASDAQ	NNBR	Tue, Mar 12, 2024	5.13	5.13	4.01	4.16
7537	NASDAQ	NNBR	Mon, Mar 11, 2024	4.86	5.15	4.82	5.07
7536	NASDAQ	NNBR	Fri, Mar 8, 2024	4.66	4.97	4.65	4.86
7535	NASDAQ	NNBR	Thu, Mar 7, 2024	4.66	4.85	4.53	4.63
7534	NASDAQ	NNBR	Wed, Mar 6, 2024	4.65	4.76	4.59	4.67
7533	NASDAQ	NNBR	Tue, Mar 5, 2024	4.61	4.77	4.53	4.65
7532	NASDAQ	NNBR	Mon, Mar 4, 2024	4.85	4.96	4.60	4.62
7531	NASDAQ	NNBR	Fri, Mar 1, 2024	4.66	4.92	4.64	4.85
7530	NASDAQ	NNBR	Thu, Feb 29, 2024	4.60	4.79	4.60	4.68
7529	NASDAQ	NNBR	Wed, Feb 28, 2024	4.89	4.90	4.52	4.60
7528	NASDAQ	NNBR	Tue, Feb 27, 2024	4.98	5.04	4.86	4.94
7527	NASDAQ	NNBR	Mon, Feb 26, 2024	5.00	5.02	4.90	4.95
7526	NASDAQ	NNBR	Fri, Feb 23, 2024	4.82	5.00	4.70	4.99
7525	NASDAQ	NNBR	Thu, Feb 22, 2024	4.69	4.88	4.67	4.82
7524	NASDAQ	NNBR	Wed, Feb 21, 2024	4.96	5.15	4.68	4.75
7523	NASDAQ	NNBR	Tue, Feb 20, 2024	5.06	5.29	4.99	5.04
7522	NASDAQ	NNBR	Fri, Feb 16, 2024	5.10	5.40	5.00	5.13
7521	NASDAQ	NNBR	Thu, Feb 15, 2024	4.60	5.15	4.59	5.01
7520	NASDAQ	NNBR	Wed, Feb 14, 2024	4.84	4.88	4.58	4.60
7519	NASDAQ	NNBR	Tue, Feb 13, 2024	4.59	4.74	4.59	4.71
7518	NASDAQ	NNBR	Mon, Feb 12, 2024	4.77	4.91	4.76	4.80
7517	NASDAQ	NNBR	Fri, Feb 9, 2024	4.60	4.89	4.60	4.79
7516	NASDAQ	NNBR	Thu, Feb 8, 2024	4.62	4.73	4.50	4.62
7515	NASDAQ	NNBR	Wed, Feb 7, 2024	4.91	4.92	4.60	4.64
7514	NASDAQ	NNBR	Tue, Feb 6, 2024	4.80	4.93	4.47	4.87
7513	NASDAQ	NNBR	Mon, Feb 5, 2024	4.95	4.95	4.68	4.86
7512	NASDAQ	NNBR	Fri, Feb 2, 2024	4.80	5.02	4.70	4.95
7511	NASDAQ	NNBR	Thu, Feb 1, 2024	4.57	4.84	4.47	4.81
7510	NASDAQ	NNBR	Wed, Jan 31, 2024	4.66	4.81	4.52	4.61
7509	NASDAQ	NNBR	Tue, Jan 30, 2024	4.76	4.83	4.52	4.66
7508	NASDAQ	NNBR	Mon, Jan 29, 2024	4.37	4.93	4.37	4.74
7507	NASDAQ	NNBR	Fri, Jan 26, 2024	4.15	4.42	4.15	4.39
7506	NASDAQ	NNBR	Thu, Jan 25, 2024	4.19	4.24	4.05	4.20
7505	NASDAQ	NNBR	Wed, Jan 24, 2024	4.21	4.24	4.05	4.16
7504	NASDAQ	NNBR	Tue, Jan 23, 2024	4.13	4.28	4.05	4.14
7503	NASDAQ	NNBR	Mon, Jan 22, 2024	4.07	4.31	4.06	4.18
7502	NASDAQ	NNBR	Fri, Jan 19, 2024	3.94	4.05	3.88	3.99
7501	NASDAQ	NNBR	Thu, Jan 18, 2024	3.83	3.94	3.81	3.92
7500	NASDAQ	NNBR	Wed, Jan 17, 2024	3.99	4.03	3.77	3.82
7499	NASDAQ	NNBR	Tue, Jan 16, 2024	4.37	4.44	4.00	4.01
7498	NASDAQ	NNBR	Fri, Jan 12, 2024	4.23	4.44	4.14	4.41
7497	NASDAQ	NNBR	Thu, Jan 11, 2024	4.16	4.24	4.12	4.20
7496	NASDAQ	NNBR	Wed, Jan 10, 2024	4.13	4.30	3.96	4.19
7495	NASDAQ	NNBR	Tue, Jan 9, 2024	3.90	4.10	3.75	4.05
7494	NASDAQ	NNBR	Mon, Jan 8, 2024	4.12	4.19	3.90	3.95
7493	NASDAQ	NNBR	Fri, Jan 5, 2024	4.38	4.45	3.99	4.14
7492	NASDAQ	NNBR	Thu, Jan 4, 2024	4.05	4.35	4.05	4.31
7491	NASDAQ	NNBR	Wed, Jan 3, 2024	4.04	4.19	4.01	4.09
7490	NASDAQ	NNBR	Tue, Jan 2, 2024	4.00	4.18	3.92	4.08
7489	NASDAQ	NNBR	Fri, Dec 29, 2023	4.20	4.20	3.89	4.00
7488	NASDAQ	NNBR	Thu, Dec 28, 2023	4.09	4.35	3.94	4.27
7487	NASDAQ	NNBR	Wed, Dec 27, 2023	4.16	4.16	3.86	4.09
7486	NASDAQ	NNBR	Tue, Dec 26, 2023	3.74	4.10	3.57	4.10
7485	NASDAQ	NNBR	Fri, Dec 22, 2023	3.47	3.75	3.45	3.67
7484	NASDAQ	NNBR	Thu, Dec 21, 2023	3.23	3.55	3.15	3.39
7483	NASDAQ	NNBR	Wed, Dec 20, 2023	3.09	3.25	3.05	3.16
7482	NASDAQ	NNBR	Tue, Dec 19, 2023	2.93	3.00	2.92	2.99
7481	NASDAQ	NNBR	Mon, Dec 18, 2023	3.06	3.12	2.93	2.93
7480	NASDAQ	NNBR	Fri, Dec 15, 2023	2.96	3.14	2.95	3.06
7479	NASDAQ	NNBR	Thu, Dec 14, 2023	3.00	3.09	2.95	2.99
7478	NASDAQ	NNBR	Wed, Dec 13, 2023	2.99	3.02	2.91	2.99
7477	NASDAQ	NNBR	Tue, Dec 12, 2023	2.97	3.04	2.95	2.96
7476	NASDAQ	NNBR	Mon, Dec 11, 2023	2.96	3.06	2.91	2.96
7475	NASDAQ	NNBR	Fri, Dec 8, 2023	2.95	3.06	2.74	2.96
7474	NASDAQ	NNBR	Thu, Dec 7, 2023	3.04	3.06	2.86	2.90
7473	NASDAQ	NNBR	Wed, Dec 6, 2023	3.00	3.15	2.90	2.98
7472	NASDAQ	NNBR	Tue, Dec 5, 2023	2.74	3.00	2.71	3.00
7471	NASDAQ	NNBR	Mon, Dec 4, 2023	2.50	2.70	2.49	2.70
7470	NASDAQ	NNBR	Fri, Dec 1, 2023	2.40	2.48	2.35	2.46
7469	NASDAQ	NNBR	Thu, Nov 30, 2023	2.38	2.40	2.27	2.40
7468	NASDAQ	NNBR	Wed, Nov 29, 2023	2.39	2.39	2.27	2.27
7467	NASDAQ	NNBR	Tue, Nov 28, 2023	2.27	2.39	2.25	2.30
7466	NASDAQ	NNBR	Mon, Nov 27, 2023	2.33	2.39	2.27	2.27
7465	NASDAQ	NNBR	Fri, Nov 24, 2023	2.35	2.40	2.35	2.35
7464	NASDAQ	NNBR	Wed, Nov 22, 2023	2.25	2.43	2.25	2.35
7463	NASDAQ	NNBR	Tue, Nov 21, 2023	2.39	2.44	2.36	2.43
7462	NASDAQ	NNBR	Mon, Nov 20, 2023	2.43	2.43	2.32	2.38
7461	NASDAQ	NNBR	Fri, Nov 17, 2023	2.37	2.43	2.32	2.40
7460	NASDAQ	NNBR	Thu, Nov 16, 2023	2.37	2.42	2.25	2.37
7459	NASDAQ	NNBR	Wed, Nov 15, 2023	2.48	2.52	2.33	2.42
7458	NASDAQ	NNBR	Tue, Nov 14, 2023	2.39	2.55	2.33	2.42
7457	NASDAQ	NNBR	Mon, Nov 13, 2023	2.25	2.38	2.25	2.38
7456	NASDAQ	NNBR	Fri, Nov 10, 2023	2.23	2.25	2.16	2.25
7455	NASDAQ	NNBR	Thu, Nov 9, 2023	2.17	2.28	2.15	2.19
7454	NASDAQ	NNBR	Wed, Nov 8, 2023	2.13	2.14	2.01	2.13
7453	NASDAQ	NNBR	Tue, Nov 7, 2023	2.20	2.31	2.01	2.01
7452	NASDAQ	NNBR	Mon, Nov 6, 2023	1.97	2.13	1.97	2.00
7451	NASDAQ	NNBR	Fri, Nov 3, 2023	1.85	2.07	1.85	2.00
7450	NASDAQ	NNBR	Thu, Nov 2, 2023	1.76	1.90	1.72	1.86
7449	NASDAQ	NNBR	Wed, Nov 1, 2023	1.83	1.84	1.75	1.79
7448	NASDAQ	NNBR	Tue, Oct 31, 2023	1.78	1.82	1.73	1.80
7447	NASDAQ	NNBR	Mon, Oct 30, 2023	1.73	1.80	1.73	1.78
7446	NASDAQ	NNBR	Fri, Oct 27, 2023	1.70	1.76	1.70	1.76
7445	NASDAQ	NNBR	Thu, Oct 26, 2023	1.73	1.77	1.71	1.71
7444	NASDAQ	NNBR	Wed, Oct 25, 2023	1.75	1.78	1.72	1.75
7443	NASDAQ	NNBR	Tue, Oct 24, 2023	1.79	1.79	1.70	1.73
7442	NASDAQ	NNBR	Mon, Oct 23, 2023	1.71	1.80	1.70	1.75
7441	NASDAQ	NNBR	Fri, Oct 20, 2023	1.72	1.77	1.71	1.77
7440	NASDAQ	NNBR	Thu, Oct 19, 2023	1.72	1.83	1.71	1.75
7439	NASDAQ	NNBR	Wed, Oct 18, 2023	1.80	1.80	1.70	1.70
7438	NASDAQ	NNBR	Tue, Oct 17, 2023	1.82	1.89	1.71	1.78
7437	NASDAQ	NNBR	Mon, Oct 16, 2023	1.74	1.82	1.74	1.78
7436	NASDAQ	NNBR	Fri, Oct 13, 2023	1.79	1.82	1.65	1.75
7435	NASDAQ	NNBR	Thu, Oct 12, 2023	1.79	1.79	1.64	1.75
7434	NASDAQ	NNBR	Wed, Oct 11, 2023	1.78	1.83	1.72	1.76
7433	NASDAQ	NNBR	Tue, Oct 10, 2023	1.73	1.81	1.69	1.76
7432	NASDAQ	NNBR	Mon, Oct 9, 2023	1.65	1.74	1.63	1.67
7431	NASDAQ	NNBR	Fri, Oct 6, 2023	1.64	1.71	1.64	1.67
7430	NASDAQ	NNBR	Thu, Oct 5, 2023	1.68	1.84	1.64	1.65
7429	NASDAQ	NNBR	Wed, Oct 4, 2023	1.71	1.82	1.68	1.68
7428	NASDAQ	NNBR	Tue, Oct 3, 2023	1.77	1.77	1.68	1.68
7427	NASDAQ	NNBR	Mon, Oct 2, 2023	1.82	1.85	1.70	1.81
7426	NASDAQ	NNBR	Fri, Sep 29, 2023	1.95	1.95	1.82	1.86
7425	NASDAQ	NNBR	Thu, Sep 28, 2023	1.91	1.98	1.84	1.89
7424	NASDAQ	NNBR	Wed, Sep 27, 2023	1.91	1.95	1.82	1.89
7423	NASDAQ	NNBR	Tue, Sep 26, 2023	1.88	1.95	1.86	1.89
7422	NASDAQ	NNBR	Mon, Sep 25, 2023	1.87	1.99	1.87	1.89
7421	NASDAQ	NNBR	Fri, Sep 22, 2023	1.99	1.99	1.89	1.91
7420	NASDAQ	NNBR	Thu, Sep 21, 2023	2.00	2.05	1.82	1.97
7419	NASDAQ	NNBR	Wed, Sep 20, 2023	2.03	2.07	2.01	2.01
7418	NASDAQ	NNBR	Tue, Sep 19, 2023	2.04	2.09	2.01	2.03
7417	NASDAQ	NNBR	Mon, Sep 18, 2023	2.00	2.16	2.00	2.07
7416	NASDAQ	NNBR	Fri, Sep 15, 2023	1.99	2.09	1.99	2.01
7415	NASDAQ	NNBR	Thu, Sep 14, 2023	1.98	2.08	1.98	2.02
7414	NASDAQ	NNBR	Wed, Sep 13, 2023	2.00	2.07	1.95	1.98
7413	NASDAQ	NNBR	Tue, Sep 12, 2023	2.02	2.10	1.99	1.99
7412	NASDAQ	NNBR	Mon, Sep 11, 2023	2.07	2.07	2.07	2.07
7411	NASDAQ	NNBR	Fri, Sep 8, 2023	1.94	2.01	1.89	1.99
7410	NASDAQ	NNBR	Thu, Sep 7, 2023	2.01	2.13	1.88	1.91
7409	NASDAQ	NNBR	Wed, Sep 6, 2023	2.00	2.06	1.98	2.00
7408	NASDAQ	NNBR	Tue, Sep 5, 2023	2.00	2.08	2.00	2.00
7407	NASDAQ	NNBR	Fri, Sep 1, 2023	2.16	2.17	2.04	2.04
7406	NASDAQ	NNBR	Thu, Aug 31, 2023	2.12	2.19	2.00	2.12
7405	NASDAQ	NNBR	Wed, Aug 30, 2023	2.03	2.17	2.00	2.08
7404	NASDAQ	NNBR	Tue, Aug 29, 2023	2.13	2.25	2.11	2.16
7403	NASDAQ	NNBR	Mon, Aug 28, 2023	2.14	2.22	2.08	2.16
7402	NASDAQ	NNBR	Fri, Aug 25, 2023	2.11	2.19	2.04	2.10
7401	NASDAQ	NNBR	Thu, Aug 24, 2023	2.13	2.13	1.99	2.13
7400	NASDAQ	NNBR	Wed, Aug 23, 2023	2.15	2.18	2.03	2.13
7399	NASDAQ	NNBR	Tue, Aug 22, 2023	2.04	2.04	1.97	1.99
7398	NASDAQ	NNBR	Mon, Aug 21, 2023	2.05	2.10	2.01	2.04
7397	NASDAQ	NNBR	Fri, Aug 18, 2023	2.05	2.15	2.03	2.05
7396	NASDAQ	NNBR	Thu, Aug 17, 2023	2.19	2.24	2.07	2.11
7395	NASDAQ	NNBR	Wed, Aug 16, 2023	2.31	2.34	2.16	2.21
7394	NASDAQ	NNBR	Tue, Aug 15, 2023	2.29	2.35	2.24	2.28
7393	NASDAQ	NNBR	Mon, Aug 14, 2023	2.46	2.51	2.30	2.32
7392	NASDAQ	NNBR	Fri, Aug 11, 2023	2.50	2.52	2.39	2.44
7391	NASDAQ	NNBR	Thu, Aug 10, 2023	2.42	2.47	2.33	2.45
7390	NASDAQ	NNBR	Wed, Aug 9, 2023	2.54	2.54	2.23	2.34
7389	NASDAQ	NNBR	Tue, Aug 8, 2023	2.58	2.59	2.46	2.51
7388	NASDAQ	NNBR	Mon, Aug 7, 2023	2.76	2.80	2.57	2.57
7387	NASDAQ	NNBR	Fri, Aug 4, 2023	2.21	2.95	2.21	2.75
7386	NASDAQ	NNBR	Thu, Aug 3, 2023	3.07	3.13	2.98	2.98
7385	NASDAQ	NNBR	Wed, Aug 2, 2023	3.05	3.15	2.97	3.08
7384	NASDAQ	NNBR	Tue, Aug 1, 2023	3.00	3.23	2.92	3.15
7383	NASDAQ	NNBR	Mon, Jul 31, 2023	3.01	3.11	2.96	2.99
7382	NASDAQ	NNBR	Fri, Jul 28, 2023	3.14	3.25	2.99	3.04
7381	NASDAQ	NNBR	Thu, Jul 27, 2023	3.07	3.08	2.95	2.97
7380	NASDAQ	NNBR	Wed, Jul 26, 2023	3.07	3.10	2.93	3.03
7379	NASDAQ	NNBR	Tue, Jul 25, 2023	2.94	3.09	2.88	3.03
7378	NASDAQ	NNBR	Mon, Jul 24, 2023	2.99	3.02	2.75	2.91
7377	NASDAQ	NNBR	Fri, Jul 21, 2023	3.10	3.20	3.02	3.03
7376	NASDAQ	NNBR	Thu, Jul 20, 2023	2.98	3.04	2.85	3.04
7375	NASDAQ	NNBR	Wed, Jul 19, 2023	2.67	2.95	2.60	2.94
7374	NASDAQ	NNBR	Tue, Jul 18, 2023	2.46	2.68	2.46	2.66
7373	NASDAQ	NNBR	Mon, Jul 17, 2023	2.46	2.55	2.37	2.44
7372	NASDAQ	NNBR	Fri, Jul 14, 2023	2.60	2.61	2.40	2.49
7371	NASDAQ	NNBR	Thu, Jul 13, 2023	2.65	2.66	2.47	2.58
7370	NASDAQ	NNBR	Wed, Jul 12, 2023	2.55	2.60	2.44	2.59
7369	NASDAQ	NNBR	Tue, Jul 11, 2023	2.58	2.63	2.47	2.50
7368	NASDAQ	NNBR	Mon, Jul 10, 2023	2.55	2.60	2.47	2.54
7367	NASDAQ	NNBR	Fri, Jul 7, 2023	2.24	2.59	2.24	2.54
7366	NASDAQ	NNBR	Thu, Jul 6, 2023	2.44	2.47	2.18	2.24
7365	NASDAQ	NNBR	Wed, Jul 5, 2023	2.45	2.54	2.43	2.45
7364	NASDAQ	NNBR	Mon, Jul 3, 2023	2.36	2.49	2.36	2.41
7363	NASDAQ	NNBR	Fri, Jun 30, 2023	2.39	2.42	2.33	2.39
7362	NASDAQ	NNBR	Thu, Jun 29, 2023	2.39	2.39	2.31	2.34
7361	NASDAQ	NNBR	Wed, Jun 28, 2023	2.31	2.42	2.26	2.36
7360	NASDAQ	NNBR	Tue, Jun 27, 2023	2.21	2.31	2.15	2.31
7359	NASDAQ	NNBR	Mon, Jun 26, 2023	2.13	2.23	2.11	2.21
7358	NASDAQ	NNBR	Fri, Jun 23, 2023	2.15	2.22	2.14	2.19
7357	NASDAQ	NNBR	Thu, Jun 22, 2023	2.20	2.25	2.16	2.18
7356	NASDAQ	NNBR	Wed, Jun 21, 2023	2.23	2.25	2.16	2.22
7355	NASDAQ	NNBR	Tue, Jun 20, 2023	2.07	2.19	2.07	2.16
7354	NASDAQ	NNBR	Fri, Jun 16, 2023	2.22	2.28	2.12	2.12
7353	NASDAQ	NNBR	Thu, Jun 15, 2023	2.09	2.29	2.08	2.21
7352	NASDAQ	NNBR	Wed, Jun 14, 2023	1.99	2.13	1.99	2.09
7351	NASDAQ	NNBR	Tue, Jun 13, 2023	1.99	2.05	1.93	1.99
7350	NASDAQ	NNBR	Mon, Jun 12, 2023	1.92	2.03	1.81	1.99
7349	NASDAQ	NNBR	Fri, Jun 9, 2023	2.06	2.09	1.84	1.89
7348	NASDAQ	NNBR	Thu, Jun 8, 2023	2.08	2.08	2.01	2.05
7347	NASDAQ	NNBR	Wed, Jun 7, 2023	2.00	2.10	1.96	2.04
7346	NASDAQ	NNBR	Tue, Jun 6, 2023	1.91	2.00	1.89	1.99
7345	NASDAQ	NNBR	Mon, Jun 5, 2023	1.86	1.96	1.79	1.90
7344	NASDAQ	NNBR	Fri, Jun 2, 2023	1.85	1.87	1.75	1.84
7343	NASDAQ	NNBR	Thu, Jun 1, 2023	1.74	1.85	1.71	1.81
7342	NASDAQ	NNBR	Wed, May 31, 2023	1.79	1.85	1.65	1.76
7341	NASDAQ	NNBR	Tue, May 30, 2023	1.70	1.80	1.69	1.79
7340	NASDAQ	NNBR	Fri, May 26, 2023	1.69	1.74	1.64	1.69
7339	NASDAQ	NNBR	Thu, May 25, 2023	1.74	1.79	1.67	1.69
7338	NASDAQ	NNBR	Wed, May 24, 2023	1.49	1.76	1.49	1.74
7337	NASDAQ	NNBR	Tue, May 23, 2023	1.34	1.53	1.28	1.51
7336	NASDAQ	NNBR	Mon, May 22, 2023	1.25	1.33	1.22	1.30
7335	NASDAQ	NNBR	Fri, May 19, 2023	1.24	1.27	1.23	1.25
7334	NASDAQ	NNBR	Thu, May 18, 2023	1.26	1.29	1.23	1.24
7333	NASDAQ	NNBR	Wed, May 17, 2023	1.29	1.30	1.23	1.24
7332	NASDAQ	NNBR	Tue, May 16, 2023	1.35	1.36	1.26	1.30
7331	NASDAQ	NNBR	Mon, May 15, 2023	1.32	1.35	1.28	1.30
7330	NASDAQ	NNBR	Fri, May 12, 2023	1.34	1.37	1.26	1.27
7329	NASDAQ	NNBR	Thu, May 11, 2023	1.28	1.51	1.28	1.34
7328	NASDAQ	NNBR	Wed, May 10, 2023	1.28	1.35	1.22	1.27
7327	NASDAQ	NNBR	Tue, May 9, 2023	1.02	1.29	1.00	1.27
7326	NASDAQ	NNBR	Mon, May 8, 2023	1.01	1.02	0.97	0.99
7325	NASDAQ	NNBR	Fri, May 5, 2023	1.05	1.07	0.98	1.02
7324	NASDAQ	NNBR	Thu, May 4, 2023	1.09	1.10	1.08	1.08
7323	NASDAQ	NNBR	Wed, May 3, 2023	1.04	1.09	1.04	1.04
7322	NASDAQ	NNBR	Tue, May 2, 2023	1.07	1.08	1.00	1.06
7321	NASDAQ	NNBR	Mon, May 1, 2023	1.07	1.11	1.03	1.05
7320	NASDAQ	NNBR	Fri, Apr 28, 2023	1.04	1.10	1.03	1.08
7319	NASDAQ	NNBR	Thu, Apr 27, 2023	1.02	1.07	1.00	1.02
7318	NASDAQ	NNBR	Wed, Apr 26, 2023	1.08	1.10	1.02	1.02
7317	NASDAQ	NNBR	Tue, Apr 25, 2023	1.14	1.15	1.07	1.08
7316	NASDAQ	NNBR	Mon, Apr 24, 2023	1.09	1.17	1.06	1.15
7315	NASDAQ	NNBR	Fri, Apr 21, 2023	1.07	1.09	1.05	1.09
7314	NASDAQ	NNBR	Thu, Apr 20, 2023	1.12	1.13	1.08	1.09
7313	NASDAQ	NNBR	Wed, Apr 19, 2023	1.09	1.16	1.09	1.09
7312	NASDAQ	NNBR	Tue, Apr 18, 2023	1.14	1.16	1.07	1.11
7311	NASDAQ	NNBR	Mon, Apr 17, 2023	1.06	1.17	1.06	1.15
7310	NASDAQ	NNBR	Fri, Apr 14, 2023	1.08	1.09	1.04	1.04
7309	NASDAQ	NNBR	Thu, Apr 13, 2023	1.09	1.09	1.06	1.06
7308	NASDAQ	NNBR	Wed, Apr 12, 2023	1.07	1.11	1.04	1.05
7307	NASDAQ	NNBR	Tue, Apr 11, 2023	1.08	1.10	1.06	1.07
7306	NASDAQ	NNBR	Mon, Apr 10, 2023	1.10	1.12	1.05	1.07
7305	NASDAQ	NNBR	Thu, Apr 6, 2023	1.08	1.13	1.07	1.09
7304	NASDAQ	NNBR	Wed, Apr 5, 2023	1.07	1.09	1.03	1.09
7303	NASDAQ	NNBR	Tue, Apr 4, 2023	1.06	1.09	1.01	1.03
7302	NASDAQ	NNBR	Mon, Apr 3, 2023	1.07	1.07	1.00	1.04
7301	NASDAQ	NNBR	Fri, Mar 31, 2023	1.00	1.07	0.99	1.07
7300	NASDAQ	NNBR	Thu, Mar 30, 2023	1.01	1.01	0.97	0.98
7299	NASDAQ	NNBR	Wed, Mar 29, 2023	1.00	1.03	0.97	1.00
7298	NASDAQ	NNBR	Tue, Mar 28, 2023	1.01	1.08	0.98	1.00
7297	NASDAQ	NNBR	Mon, Mar 27, 2023	1.08	1.12	1.00	1.01
7296	NASDAQ	NNBR	Fri, Mar 24, 2023	1.06	1.10	1.01	1.07
7295	NASDAQ	NNBR	Thu, Mar 23, 2023	1.11	1.21	1.06	1.09
7294	NASDAQ	NNBR	Wed, Mar 22, 2023	1.22	1.28	1.10	1.12
7293	NASDAQ	NNBR	Tue, Mar 21, 2023	1.28	1.32	1.21	1.21
7292	NASDAQ	NNBR	Mon, Mar 20, 2023	1.22	1.36	1.20	1.26
7291	NASDAQ	NNBR	Fri, Mar 17, 2023	1.25	1.28	1.15	1.19
7290	NASDAQ	NNBR	Thu, Mar 16, 2023	1.26	1.33	1.21	1.25
7289	NASDAQ	NNBR	Wed, Mar 15, 2023	1.41	1.45	1.25	1.27
7288	NASDAQ	NNBR	Tue, Mar 14, 2023	1.41	1.57	1.41	1.42
7287	NASDAQ	NNBR	Mon, Mar 13, 2023	1.37	1.44	1.35	1.36
7286	NASDAQ	NNBR	Fri, Mar 10, 2023	1.55	1.59	1.36	1.41
7285	NASDAQ	NNBR	Thu, Mar 9, 2023	1.87	1.91	1.54	1.61
7284	NASDAQ	NNBR	Wed, Mar 8, 2023	1.94	1.96	1.83	1.85
7283	NASDAQ	NNBR	Tue, Mar 7, 2023	1.99	2.01	1.90	1.96
7282	NASDAQ	NNBR	Mon, Mar 6, 2023	1.86	2.03	1.86	1.95
7281	NASDAQ	NNBR	Fri, Mar 3, 2023	1.86	1.93	1.84	1.85
7280	NASDAQ	NNBR	Thu, Mar 2, 2023	1.78	1.87	1.78	1.87
7279	NASDAQ	NNBR	Wed, Mar 1, 2023	1.84	1.89	1.79	1.81
7278	NASDAQ	NNBR	Tue, Feb 28, 2023	1.92	1.98	1.84	1.84
7277	NASDAQ	NNBR	Mon, Feb 27, 2023	1.92	1.97	1.91	1.92
7276	NASDAQ	NNBR	Fri, Feb 24, 2023	1.92	1.95	1.88	1.93
7275	NASDAQ	NNBR	Thu, Feb 23, 2023	1.96	2.05	1.90	1.92
7274	NASDAQ	NNBR	Wed, Feb 22, 2023	2.00	2.05	1.97	1.97
7273	NASDAQ	NNBR	Tue, Feb 21, 2023	2.19	2.19	2.03	2.03
7272	NASDAQ	NNBR	Fri, Feb 17, 2023	2.20	2.22	2.16	2.19
7271	NASDAQ	NNBR	Thu, Feb 16, 2023	2.18	2.25	2.18	2.23
7270	NASDAQ	NNBR	Wed, Feb 15, 2023	2.16	2.24	2.16	2.20
7269	NASDAQ	NNBR	Tue, Feb 14, 2023	2.17	2.21	2.15	2.19
7268	NASDAQ	NNBR	Mon, Feb 13, 2023	2.08	2.21	2.07	2.18
7267	NASDAQ	NNBR	Fri, Feb 10, 2023	2.19	2.21	2.13	2.13
7266	NASDAQ	NNBR	Thu, Feb 9, 2023	2.21	2.21	2.13	2.17
7265	NASDAQ	NNBR	Wed, Feb 8, 2023	2.17	2.25	2.14	2.20
7264	NASDAQ	NNBR	Tue, Feb 7, 2023	2.25	2.30	2.14	2.20
7263	NASDAQ	NNBR	Mon, Feb 6, 2023	2.38	2.39	2.23	2.29
7262	NASDAQ	NNBR	Fri, Feb 3, 2023	2.29	2.48	2.25	2.36
7261	NASDAQ	NNBR	Thu, Feb 2, 2023	2.25	2.35	2.21	2.30
7260	NASDAQ	NNBR	Wed, Feb 1, 2023	2.08	2.34	2.07	2.25
7259	NASDAQ	NNBR	Tue, Jan 31, 2023	2.12	2.18	2.04	2.06
7258	NASDAQ	NNBR	Mon, Jan 30, 2023	2.13	2.19	2.03	2.12
7257	NASDAQ	NNBR	Fri, Jan 27, 2023	2.18	2.18	2.09	2.12
7256	NASDAQ	NNBR	Thu, Jan 26, 2023	2.11	2.22	2.08	2.20
7255	NASDAQ	NNBR	Wed, Jan 25, 2023	2.08	2.15	1.97	2.12
7254	NASDAQ	NNBR	Tue, Jan 24, 2023	2.06	2.10	2.03	2.07
7253	NASDAQ	NNBR	Mon, Jan 23, 2023	1.98	2.08	1.95	2.07
7252	NASDAQ	NNBR	Fri, Jan 20, 2023	1.87	1.97	1.87	1.95
7251	NASDAQ	NNBR	Thu, Jan 19, 2023	1.92	1.94	1.80	1.88
7250	NASDAQ	NNBR	Wed, Jan 18, 2023	1.97	2.05	1.92	1.97
7249	NASDAQ	NNBR	Tue, Jan 17, 2023	2.06	2.09	1.95	1.96
7248	NASDAQ	NNBR	Fri, Jan 13, 2023	1.88	2.08	1.84	2.05
7247	NASDAQ	NNBR	Thu, Jan 12, 2023	1.78	1.88	1.78	1.88
7246	NASDAQ	NNBR	Wed, Jan 11, 2023	1.80	1.80	1.70	1.78
7245	NASDAQ	NNBR	Tue, Jan 10, 2023	1.70	1.80	1.70	1.77
7244	NASDAQ	NNBR	Mon, Jan 9, 2023	1.65	1.75	1.61	1.70
7243	NASDAQ	NNBR	Fri, Jan 6, 2023	1.52	1.67	1.49	1.65
7242	NASDAQ	NNBR	Thu, Jan 5, 2023	1.55	1.55	1.49	1.50
7241	NASDAQ	NNBR	Wed, Jan 4, 2023	1.53	1.54	1.46	1.54
7240	NASDAQ	NNBR	Tue, Jan 3, 2023	1.50	1.59	1.45	1.54
7239	NASDAQ	NNBR	Fri, Dec 30, 2022	1.37	1.51	1.37	1.50
7238	NASDAQ	NNBR	Thu, Dec 29, 2022	1.29	1.41	1.28	1.40
7237	NASDAQ	NNBR	Wed, Dec 28, 2022	1.40	1.40	1.25	1.29
7236	NASDAQ	NNBR	Tue, Dec 27, 2022	1.44	1.45	1.38	1.39
7235	NASDAQ	NNBR	Fri, Dec 23, 2022	1.40	1.50	1.40	1.45
7234	NASDAQ	NNBR	Thu, Dec 22, 2022	1.58	1.62	1.38	1.43
7233	NASDAQ	NNBR	Wed, Dec 21, 2022	1.61	1.64	1.55	1.57
7232	NASDAQ	NNBR	Tue, Dec 20, 2022	1.61	1.65	1.60	1.61
7231	NASDAQ	NNBR	Mon, Dec 19, 2022	1.65	1.70	1.57	1.62
7230	NASDAQ	NNBR	Fri, Dec 16, 2022	1.67	1.70	1.58	1.65
7229	NASDAQ	NNBR	Thu, Dec 15, 2022	1.70	1.76	1.67	1.69
7228	NASDAQ	NNBR	Wed, Dec 14, 2022	1.77	1.79	1.71	1.74
7227	NASDAQ	NNBR	Tue, Dec 13, 2022	1.82	1.86	1.77	1.77
7226	NASDAQ	NNBR	Mon, Dec 12, 2022	1.67	1.83	1.67	1.80
7225	NASDAQ	NNBR	Fri, Dec 9, 2022	1.70	1.70	1.60	1.68
7224	NASDAQ	NNBR	Thu, Dec 8, 2022	1.73	1.75	1.64	1.67
7223	NASDAQ	NNBR	Wed, Dec 7, 2022	1.78	1.79	1.71	1.73
7222	NASDAQ	NNBR	Tue, Dec 6, 2022	1.80	1.83	1.77	1.78
7221	NASDAQ	NNBR	Mon, Dec 5, 2022	1.79	1.87	1.77	1.83
7220	NASDAQ	NNBR	Fri, Dec 2, 2022	1.85	1.89	1.72	1.78
7219	NASDAQ	NNBR	Thu, Dec 1, 2022	1.90	1.91	1.86	1.87
7218	NASDAQ	NNBR	Wed, Nov 30, 2022	1.95	1.97	1.85	1.91
7217	NASDAQ	NNBR	Tue, Nov 29, 2022	1.95	2.01	1.90	1.93
7216	NASDAQ	NNBR	Mon, Nov 28, 2022	1.95	2.01	1.86	1.88
7215	NASDAQ	NNBR	Fri, Nov 25, 2022	1.99	2.00	1.93	1.97
7214	NASDAQ	NNBR	Wed, Nov 23, 2022	1.93	1.98	1.92	1.95
7213	NASDAQ	NNBR	Tue, Nov 22, 2022	1.97	2.01	1.91	1.95
7212	NASDAQ	NNBR	Mon, Nov 21, 2022	1.92	2.13	1.87	1.95
7211	NASDAQ	NNBR	Fri, Nov 18, 2022	1.98	2.00	1.86	1.95
7210	NASDAQ	NNBR	Thu, Nov 17, 2022	1.93	1.98	1.83	1.90
7209	NASDAQ	NNBR	Wed, Nov 16, 2022	1.96	1.97	1.86	1.95
7208	NASDAQ	NNBR	Tue, Nov 15, 2022	2.02	2.02	1.91	1.96
7207	NASDAQ	NNBR	Mon, Nov 14, 2022	1.95	1.99	1.91	1.95
7206	NASDAQ	NNBR	Fri, Nov 11, 2022	1.94	2.10	1.92	1.94
7205	NASDAQ	NNBR	Thu, Nov 10, 2022	1.95	2.04	1.90	1.94
7204	NASDAQ	NNBR	Wed, Nov 9, 2022	1.97	1.97	1.82	1.92
7203	NASDAQ	NNBR	Tue, Nov 8, 2022	2.06	2.07	1.98	2.00
7202	NASDAQ	NNBR	Mon, Nov 7, 2022	2.04	2.09	1.96	2.07
7201	NASDAQ	NNBR	Fri, Nov 4, 2022	2.04	2.07	1.95	2.01
7200	NASDAQ	NNBR	Thu, Nov 3, 2022	2.11	2.11	1.99	2.04
7199	NASDAQ	NNBR	Wed, Nov 2, 2022	2.55	2.57	2.03	2.09
7198	NASDAQ	NNBR	Tue, Nov 1, 2022	2.59	2.63	2.36	2.55
7197	NASDAQ	NNBR	Mon, Oct 31, 2022	2.30	2.52	2.30	2.49
7196	NASDAQ	NNBR	Fri, Oct 28, 2022	2.23	2.33	2.22	2.33
7195	NASDAQ	NNBR	Thu, Oct 27, 2022	2.24	2.32	2.22	2.25
7194	NASDAQ	NNBR	Wed, Oct 26, 2022	2.15	2.28	2.15	2.24
7193	NASDAQ	NNBR	Tue, Oct 25, 2022	2.05	2.18	2.04	2.17
7192	NASDAQ	NNBR	Mon, Oct 24, 2022	1.94	2.10	1.94	2.09
7191	NASDAQ	NNBR	Fri, Oct 21, 2022	1.91	2.05	1.87	2.00
7190	NASDAQ	NNBR	Thu, Oct 20, 2022	1.95	2.00	1.95	1.96
7189	NASDAQ	NNBR	Wed, Oct 19, 2022	1.89	1.97	1.88	1.96
7188	NASDAQ	NNBR	Tue, Oct 18, 2022	1.86	1.94	1.86	1.93
7187	NASDAQ	NNBR	Mon, Oct 17, 2022	1.84	1.87	1.80	1.84
7186	NASDAQ	NNBR	Fri, Oct 14, 2022	1.77	1.82	1.71	1.82
7185	NASDAQ	NNBR	Thu, Oct 13, 2022	1.70	1.80	1.70	1.75
7184	NASDAQ	NNBR	Wed, Oct 12, 2022	1.76	1.79	1.70	1.76
7183	NASDAQ	NNBR	Tue, Oct 11, 2022	1.80	1.89	1.74	1.76
7182	NASDAQ	NNBR	Mon, Oct 10, 2022	1.78	1.84	1.68	1.76
7181	NASDAQ	NNBR	Fri, Oct 7, 2022	1.66	1.75	1.62	1.72
7180	NASDAQ	NNBR	Thu, Oct 6, 2022	1.70	1.72	1.63	1.70
7179	NASDAQ	NNBR	Wed, Oct 5, 2022	1.68	1.82	1.65	1.68
7178	NASDAQ	NNBR	Tue, Oct 4, 2022	1.70	1.81	1.68	1.72
7177	NASDAQ	NNBR	Mon, Oct 3, 2022	1.71	1.88	1.68	1.70
7176	NASDAQ	NNBR	Fri, Sep 30, 2022	1.78	1.86	1.68	1.71
7175	NASDAQ	NNBR	Thu, Sep 29, 2022	1.95	1.96	1.76	1.80
7174	NASDAQ	NNBR	Wed, Sep 28, 2022	1.99	2.04	1.95	1.96
7173	NASDAQ	NNBR	Tue, Sep 27, 2022	2.10	2.15	1.97	1.99
7172	NASDAQ	NNBR	Mon, Sep 26, 2022	2.12	2.15	2.08	2.09
7171	NASDAQ	NNBR	Fri, Sep 23, 2022	2.16	2.18	2.06	2.17
7170	NASDAQ	NNBR	Thu, Sep 22, 2022	2.27	2.33	2.18	2.21
7169	NASDAQ	NNBR	Wed, Sep 21, 2022	2.39	2.39	2.25	2.29
7168	NASDAQ	NNBR	Tue, Sep 20, 2022	2.39	2.53	2.28	2.41
7167	NASDAQ	NNBR	Mon, Sep 19, 2022	2.36	2.45	2.31	2.36
7166	NASDAQ	NNBR	Fri, Sep 16, 2022	2.44	2.45	2.33	2.37
7165	NASDAQ	NNBR	Thu, Sep 15, 2022	2.40	2.55	2.35	2.53
7164	NASDAQ	NNBR	Wed, Sep 14, 2022	2.35	2.44	2.31	2.39
7163	NASDAQ	NNBR	Tue, Sep 13, 2022	2.30	2.40	2.25	2.36
7162	NASDAQ	NNBR	Mon, Sep 12, 2022	2.24	2.42	2.24	2.39
7161	NASDAQ	NNBR	Fri, Sep 9, 2022	2.24	2.27	2.19	2.24
7160	NASDAQ	NNBR	Thu, Sep 8, 2022	2.30	2.30	2.20	2.25
7159	NASDAQ	NNBR	Wed, Sep 7, 2022	2.24	2.27	2.08	2.24
7158	NASDAQ	NNBR	Tue, Sep 6, 2022	2.22	2.24	2.17	2.21
7157	NASDAQ	NNBR	Fri, Sep 2, 2022	2.28	2.30	2.16	2.24
7156	NASDAQ	NNBR	Thu, Sep 1, 2022	2.20	2.21	2.02	2.13
7155	NASDAQ	NNBR	Wed, Aug 31, 2022	2.21	2.21	2.12	2.14
7154	NASDAQ	NNBR	Tue, Aug 30, 2022	2.22	2.27	2.15	2.18
7153	NASDAQ	NNBR	Mon, Aug 29, 2022	2.25	2.31	2.23	2.24
7152	NASDAQ	NNBR	Fri, Aug 26, 2022	2.34	2.39	2.26	2.28
7151	NASDAQ	NNBR	Thu, Aug 25, 2022	2.33	2.44	2.32	2.34
7150	NASDAQ	NNBR	Wed, Aug 24, 2022	2.33	2.39	2.30	2.33
7149	NASDAQ	NNBR	Tue, Aug 23, 2022	2.35	2.40	2.29	2.32
7148	NASDAQ	NNBR	Mon, Aug 22, 2022	2.46	2.52	2.28	2.33
7147	NASDAQ	NNBR	Fri, Aug 19, 2022	2.54	2.63	2.51	2.54
7146	NASDAQ	NNBR	Thu, Aug 18, 2022	2.58	2.77	2.54	2.56
7145	NASDAQ	NNBR	Wed, Aug 17, 2022	2.36	2.65	2.29	2.54
7144	NASDAQ	NNBR	Tue, Aug 16, 2022	2.36	2.39	2.32	2.35
7143	NASDAQ	NNBR	Mon, Aug 15, 2022	2.30	2.38	2.25	2.35
7142	NASDAQ	NNBR	Fri, Aug 12, 2022	2.36	2.40	2.23	2.28
7141	NASDAQ	NNBR	Thu, Aug 11, 2022	2.34	2.40	2.32	2.36
7140	NASDAQ	NNBR	Wed, Aug 10, 2022	2.33	2.45	2.30	2.36
7139	NASDAQ	NNBR	Tue, Aug 9, 2022	2.31	2.31	2.11	2.25
7138	NASDAQ	NNBR	Mon, Aug 8, 2022	2.45	2.47	2.29	2.30
7137	NASDAQ	NNBR	Fri, Aug 5, 2022	2.41	2.67	2.41	2.46
7136	NASDAQ	NNBR	Thu, Aug 4, 2022	2.89	2.90	2.76	2.80
7135	NASDAQ	NNBR	Wed, Aug 3, 2022	2.88	2.93	2.85	2.89
7134	NASDAQ	NNBR	Tue, Aug 2, 2022	2.86	2.92	2.84	2.85
7133	NASDAQ	NNBR	Mon, Aug 1, 2022	2.87	2.97	2.82	2.88
7132	NASDAQ	NNBR	Fri, Jul 29, 2022	2.83	2.95	2.83	2.90
7131	NASDAQ	NNBR	Thu, Jul 28, 2022	2.84	2.87	2.75	2.84
7130	NASDAQ	NNBR	Wed, Jul 27, 2022	2.79	2.89	2.77	2.85
7129	NASDAQ	NNBR	Tue, Jul 26, 2022	2.79	2.79	2.66	2.74
7128	NASDAQ	NNBR	Mon, Jul 25, 2022	2.82	2.87	2.78	2.81
7127	NASDAQ	NNBR	Fri, Jul 22, 2022	2.83	2.84	2.74	2.77
7126	NASDAQ	NNBR	Thu, Jul 21, 2022	2.79	2.83	2.71	2.82
7125	NASDAQ	NNBR	Wed, Jul 20, 2022	2.80	2.86	2.76	2.78
7124	NASDAQ	NNBR	Tue, Jul 19, 2022	2.67	2.83	2.67	2.78
7123	NASDAQ	NNBR	Mon, Jul 18, 2022	2.66	2.79	2.62	2.65
7122	NASDAQ	NNBR	Fri, Jul 15, 2022	2.52	2.66	2.46	2.60
7121	NASDAQ	NNBR	Thu, Jul 14, 2022	2.46	2.56	2.45	2.52
7120	NASDAQ	NNBR	Wed, Jul 13, 2022	2.49	2.54	2.45	2.54
7119	NASDAQ	NNBR	Tue, Jul 12, 2022	2.46	2.63	2.46	2.54
7118	NASDAQ	NNBR	Mon, Jul 11, 2022	2.55	2.58	2.45	2.51
7117	NASDAQ	NNBR	Fri, Jul 8, 2022	2.50	2.60	2.47	2.56
7116	NASDAQ	NNBR	Thu, Jul 7, 2022	2.43	2.56	2.39	2.53
7115	NASDAQ	NNBR	Wed, Jul 6, 2022	2.35	2.42	2.28	2.37
7114	NASDAQ	NNBR	Tue, Jul 5, 2022	2.40	2.40	2.23	2.37
7113	NASDAQ	NNBR	Fri, Jul 1, 2022	2.57	2.90	2.35	2.42
7112	NASDAQ	NNBR	Thu, Jun 30, 2022	2.56	2.58	2.45	2.53
7111	NASDAQ	NNBR	Wed, Jun 29, 2022	2.80	2.80	2.60	2.61
7110	NASDAQ	NNBR	Tue, Jun 28, 2022	2.84	2.93	2.74	2.81
7109	NASDAQ	NNBR	Mon, Jun 27, 2022	2.74	2.97	2.73	2.84
7108	NASDAQ	NNBR	Fri, Jun 24, 2022	2.48	2.68	2.47	2.65
7107	NASDAQ	NNBR	Thu, Jun 23, 2022	2.55	2.59	2.32	2.47
7106	NASDAQ	NNBR	Wed, Jun 22, 2022	2.47	2.56	2.31	2.53
7105	NASDAQ	NNBR	Tue, Jun 21, 2022	2.68	2.68	2.39	2.51
7104	NASDAQ	NNBR	Fri, Jun 17, 2022	2.67	2.72	2.58	2.64
7103	NASDAQ	NNBR	Thu, Jun 16, 2022	2.82	2.82	2.59	2.67
7102	NASDAQ	NNBR	Wed, Jun 15, 2022	2.94	2.97	2.70	2.88
7101	NASDAQ	NNBR	Tue, Jun 14, 2022	3.08	3.08	2.79	2.85
7100	NASDAQ	NNBR	Mon, Jun 13, 2022	3.08	3.22	3.04	3.10
7099	NASDAQ	NNBR	Fri, Jun 10, 2022	3.35	3.36	3.06	3.18
7098	NASDAQ	NNBR	Thu, Jun 9, 2022	3.45	3.61	3.32	3.41
7097	NASDAQ	NNBR	Wed, Jun 8, 2022	3.32	3.53	3.30	3.49
7096	NASDAQ	NNBR	Tue, Jun 7, 2022	2.91	3.37	2.91	3.35
7095	NASDAQ	NNBR	Mon, Jun 6, 2022	2.79	2.98	2.77	2.93
7094	NASDAQ	NNBR	Fri, Jun 3, 2022	2.71	2.82	2.66	2.80
7093	NASDAQ	NNBR	Thu, Jun 2, 2022	2.69	2.76	2.62	2.73
7092	NASDAQ	NNBR	Wed, Jun 1, 2022	2.81	2.81	2.62	2.64
7091	NASDAQ	NNBR	Tue, May 31, 2022	2.74	2.81	2.68	2.80
7090	NASDAQ	NNBR	Fri, May 27, 2022	2.75	2.77	2.68	2.70
7089	NASDAQ	NNBR	Thu, May 26, 2022	2.64	2.78	2.64	2.74
7088	NASDAQ	NNBR	Wed, May 25, 2022	2.62	2.70	2.55	2.62
7087	NASDAQ	NNBR	Tue, May 24, 2022	2.61	2.66	2.51	2.62
7086	NASDAQ	NNBR	Mon, May 23, 2022	2.55	2.62	2.54	2.60
7085	NASDAQ	NNBR	Fri, May 20, 2022	2.93	2.93	2.57	2.58
7084	NASDAQ	NNBR	Thu, May 19, 2022	2.57	3.02	2.57	2.85
7083	NASDAQ	NNBR	Wed, May 18, 2022	2.49	2.72	2.49	2.59
7082	NASDAQ	NNBR	Tue, May 17, 2022	2.32	2.48	2.30	2.46
7081	NASDAQ	NNBR	Mon, May 16, 2022	2.41	2.43	2.16	2.20
7080	NASDAQ	NNBR	Fri, May 13, 2022	2.36	2.42	2.30	2.37
7079	NASDAQ	NNBR	Thu, May 12, 2022	2.53	2.65	2.32	2.35
7078	NASDAQ	NNBR	Wed, May 11, 2022	3.13	3.13	2.52	2.56
7077	NASDAQ	NNBR	Tue, May 10, 2022	3.18	3.30	3.12	3.15
7076	NASDAQ	NNBR	Mon, May 9, 2022	3.12	3.17	3.03	3.14
7075	NASDAQ	NNBR	Fri, May 6, 2022	2.99	3.18	2.92	3.15
7074	NASDAQ	NNBR	Thu, May 5, 2022	3.11	3.12	3.03	3.10
7073	NASDAQ	NNBR	Wed, May 4, 2022	2.90	3.15	2.86	3.13
7072	NASDAQ	NNBR	Tue, May 3, 2022	2.83	2.97	2.73	2.92
7071	NASDAQ	NNBR	Mon, May 2, 2022	3.01	3.02	2.73	2.80
7070	NASDAQ	NNBR	Fri, Apr 29, 2022	3.05	3.15	2.98	3.03
7069	NASDAQ	NNBR	Thu, Apr 28, 2022	2.93	3.10	2.88	3.05
7068	NASDAQ	NNBR	Wed, Apr 27, 2022	2.75	2.95	2.75	2.90
7067	NASDAQ	NNBR	Tue, Apr 26, 2022	2.82	2.88	2.76	2.79
7066	NASDAQ	NNBR	Mon, Apr 25, 2022	2.73	2.90	2.58	2.86
7065	NASDAQ	NNBR	Fri, Apr 22, 2022	2.91	3.06	2.66	2.74
7064	NASDAQ	NNBR	Thu, Apr 21, 2022	2.77	2.93	2.68	2.74
7063	NASDAQ	NNBR	Wed, Apr 20, 2022	2.63	2.88	2.59	2.74
7062	NASDAQ	NNBR	Tue, Apr 19, 2022	2.40	2.62	2.40	2.60
7061	NASDAQ	NNBR	Mon, Apr 18, 2022	2.45	2.45	2.28	2.39
7060	NASDAQ	NNBR	Thu, Apr 14, 2022	2.56	2.60	2.45	2.47
7059	NASDAQ	NNBR	Wed, Apr 13, 2022	2.53	2.57	2.47	2.54
7058	NASDAQ	NNBR	Tue, Apr 12, 2022	2.60	2.65	2.51	2.52
7057	NASDAQ	NNBR	Mon, Apr 11, 2022	2.56	2.62	2.55	2.60
7056	NASDAQ	NNBR	Fri, Apr 8, 2022	2.73	2.75	2.56	2.56
7055	NASDAQ	NNBR	Thu, Apr 7, 2022	2.84	2.87	2.72	2.73
7054	NASDAQ	NNBR	Wed, Apr 6, 2022	2.88	3.02	2.74	2.84
7053	NASDAQ	NNBR	Tue, Apr 5, 2022	2.99	3.00	2.88	2.89
7052	NASDAQ	NNBR	Mon, Apr 4, 2022	2.83	3.24	2.80	2.99
7051	NASDAQ	NNBR	Fri, Apr 1, 2022	2.88	2.92	2.82	2.84
7050	NASDAQ	NNBR	Thu, Mar 31, 2022	2.86	2.92	2.82	2.88
7049	NASDAQ	NNBR	Wed, Mar 30, 2022	2.90	2.96	2.84	2.86
7048	NASDAQ	NNBR	Tue, Mar 29, 2022	2.89	2.98	2.88	2.93
7047	NASDAQ	NNBR	Mon, Mar 28, 2022	2.92	2.94	2.78	2.87
7046	NASDAQ	NNBR	Fri, Mar 25, 2022	2.98	3.02	2.87	2.92
7045	NASDAQ	NNBR	Thu, Mar 24, 2022	2.91	2.91	2.79	2.83
7044	NASDAQ	NNBR	Wed, Mar 23, 2022	2.83	2.92	2.70	2.91
7043	NASDAQ	NNBR	Tue, Mar 22, 2022	2.88	2.98	2.85	2.87
7042	NASDAQ	NNBR	Mon, Mar 21, 2022	2.96	2.96	2.83	2.87
7041	NASDAQ	NNBR	Fri, Mar 18, 2022	2.98	3.04	2.92	2.96
7040	NASDAQ	NNBR	Thu, Mar 17, 2022	3.02	3.10	3.02	3.08
7039	NASDAQ	NNBR	Wed, Mar 16, 2022	2.95	3.10	2.95	3.05
7038	NASDAQ	NNBR	Tue, Mar 15, 2022	2.90	2.98	2.85	2.95
7037	NASDAQ	NNBR	Mon, Mar 14, 2022	2.93	3.00	2.78	2.85
7036	NASDAQ	NNBR	Fri, Mar 11, 2022	3.11	3.11	2.85	2.88
7035	NASDAQ	NNBR	Thu, Mar 10, 2022	2.63	2.66	2.52	2.61
7034	NASDAQ	NNBR	Wed, Mar 9, 2022	2.65	2.79	2.62	2.69
7033	NASDAQ	NNBR	Tue, Mar 8, 2022	2.46	2.71	2.43	2.61
7032	NASDAQ	NNBR	Mon, Mar 7, 2022	2.44	2.62	2.41	2.43
7031	NASDAQ	NNBR	Fri, Mar 4, 2022	2.45	2.50	2.38	2.42
7030	NASDAQ	NNBR	Thu, Mar 3, 2022	2.61	2.61	2.46	2.49
7029	NASDAQ	NNBR	Wed, Mar 2, 2022	2.47	2.64	2.41	2.57
7028	NASDAQ	NNBR	Tue, Mar 1, 2022	2.60	2.62	2.37	2.44
7027	NASDAQ	NNBR	Mon, Feb 28, 2022	2.57	2.63	2.52	2.59
7026	NASDAQ	NNBR	Fri, Feb 25, 2022	2.60	2.64	2.53	2.59
7025	NASDAQ	NNBR	Thu, Feb 24, 2022	2.63	2.63	2.51	2.60
7024	NASDAQ	NNBR	Wed, Feb 23, 2022	2.84	2.84	2.66	2.68
7023	NASDAQ	NNBR	Tue, Feb 22, 2022	2.95	3.00	2.76	2.79
7022	NASDAQ	NNBR	Fri, Feb 18, 2022	3.09	3.10	2.95	2.98
7021	NASDAQ	NNBR	Thu, Feb 17, 2022	3.23	3.34	3.12	3.12
7020	NASDAQ	NNBR	Wed, Feb 16, 2022	3.12	3.32	3.12	3.28
7019	NASDAQ	NNBR	Tue, Feb 15, 2022	3.14	3.16	3.08	3.11
7018	NASDAQ	NNBR	Mon, Feb 14, 2022	3.13	3.16	3.03	3.09
7017	NASDAQ	NNBR	Fri, Feb 11, 2022	3.17	3.24	3.07	3.12
7016	NASDAQ	NNBR	Thu, Feb 10, 2022	3.19	3.25	3.12	3.15
7015	NASDAQ	NNBR	Wed, Feb 9, 2022	3.24	3.36	3.24	3.27
7014	NASDAQ	NNBR	Tue, Feb 8, 2022	3.23	3.27	3.16	3.23
7013	NASDAQ	NNBR	Mon, Feb 7, 2022	3.22	3.30	3.19	3.24
7012	NASDAQ	NNBR	Fri, Feb 4, 2022	3.37	3.37	3.19	3.22
7011	NASDAQ	NNBR	Thu, Feb 3, 2022	3.55	3.60	3.36	3.38
7010	NASDAQ	NNBR	Wed, Feb 2, 2022	3.81	3.81	3.56	3.58
7009	NASDAQ	NNBR	Tue, Feb 1, 2022	3.83	3.90	3.62	3.83
7008	NASDAQ	NNBR	Mon, Jan 31, 2022	3.67	3.81	3.62	3.81
7007	NASDAQ	NNBR	Fri, Jan 28, 2022	3.71	3.80	3.60	3.72
7006	NASDAQ	NNBR	Thu, Jan 27, 2022	3.95	4.02	3.64	3.70
7005	NASDAQ	NNBR	Wed, Jan 26, 2022	4.14	4.23	3.88	3.93
7004	NASDAQ	NNBR	Tue, Jan 25, 2022	3.91	4.16	3.81	4.12
7003	NASDAQ	NNBR	Mon, Jan 24, 2022	3.92	4.00	3.65	3.97
7002	NASDAQ	NNBR	Fri, Jan 21, 2022	3.98	4.14	3.92	3.97
7001	NASDAQ	NNBR	Thu, Jan 20, 2022	4.05	4.14	4.00	4.03
7000	NASDAQ	NNBR	Wed, Jan 19, 2022	4.15	4.15	4.02	4.05
6999	NASDAQ	NNBR	Tue, Jan 18, 2022	4.21	4.23	4.10	4.11
6998	NASDAQ	NNBR	Fri, Jan 14, 2022	4.17	4.25	4.12	4.23
6997	NASDAQ	NNBR	Thu, Jan 13, 2022	4.20	4.28	4.17	4.20
6996	NASDAQ	NNBR	Wed, Jan 12, 2022	4.19	4.27	4.14	4.15
6995	NASDAQ	NNBR	Tue, Jan 11, 2022	4.14	4.20	4.01	4.15
6994	NASDAQ	NNBR	Mon, Jan 10, 2022	4.25	4.25	4.09	4.13
6993	NASDAQ	NNBR	Fri, Jan 7, 2022	4.21	4.35	4.17	4.27
6992	NASDAQ	NNBR	Thu, Jan 6, 2022	4.15	4.29	4.10	4.21
6991	NASDAQ	NNBR	Wed, Jan 5, 2022	4.24	4.29	4.06	4.11
6990	NASDAQ	NNBR	Tue, Jan 4, 2022	4.21	4.32	4.18	4.21
6989	NASDAQ	NNBR	Mon, Jan 3, 2022	4.14	4.37	4.10	4.21
6988	NASDAQ	NNBR	Fri, Dec 31, 2021	4.10	4.18	4.05	4.10
6987	NASDAQ	NNBR	Thu, Dec 30, 2021	4.04	4.15	4.00	4.10
6986	NASDAQ	NNBR	Wed, Dec 29, 2021	3.99	4.06	3.96	4.04
6985	NASDAQ	NNBR	Tue, Dec 28, 2021	4.00	4.19	3.99	4.01
6984	NASDAQ	NNBR	Mon, Dec 27, 2021	4.08	4.08	3.92	4.01
6983	NASDAQ	NNBR	Thu, Dec 23, 2021	4.13	4.24	4.02	4.09
6982	NASDAQ	NNBR	Wed, Dec 22, 2021	4.05	4.25	3.98	4.13
6981	NASDAQ	NNBR	Tue, Dec 21, 2021	3.94	4.10	3.94	4.08
6980	NASDAQ	NNBR	Mon, Dec 20, 2021	4.25	4.25	3.84	3.91
6979	NASDAQ	NNBR	Fri, Dec 17, 2021	4.18	4.41	4.09	4.29
6978	NASDAQ	NNBR	Thu, Dec 16, 2021	4.30	4.52	4.17	4.21
6977	NASDAQ	NNBR	Wed, Dec 15, 2021	4.26	4.31	4.05	4.26
6976	NASDAQ	NNBR	Tue, Dec 14, 2021	4.29	4.48	4.16	4.25
6975	NASDAQ	NNBR	Mon, Dec 13, 2021	4.69	4.69	4.32	4.33
6974	NASDAQ	NNBR	Fri, Dec 10, 2021	4.73	4.76	4.54	4.58
6973	NASDAQ	NNBR	Thu, Dec 9, 2021	4.76	4.85	4.68	4.70
6972	NASDAQ	NNBR	Wed, Dec 8, 2021	4.84	4.90	4.66	4.85
6971	NASDAQ	NNBR	Tue, Dec 7, 2021	4.81	4.94	4.77	4.82
6970	NASDAQ	NNBR	Mon, Dec 6, 2021	4.76	4.77	4.65	4.71
6969	NASDAQ	NNBR	Fri, Dec 3, 2021	4.61	4.74	4.54	4.66
6968	NASDAQ	NNBR	Thu, Dec 2, 2021	4.27	4.70	4.24	4.55
6967	NASDAQ	NNBR	Wed, Dec 1, 2021	4.54	4.66	4.24	4.26
6966	NASDAQ	NNBR	Tue, Nov 30, 2021	4.52	4.60	4.16	4.45
6965	NASDAQ	NNBR	Mon, Nov 29, 2021	4.80	4.89	4.52	4.55
6964	NASDAQ	NNBR	Fri, Nov 26, 2021	4.89	5.02	4.61	4.77
6963	NASDAQ	NNBR	Wed, Nov 24, 2021	5.16	5.22	5.07	5.11
6962	NASDAQ	NNBR	Tue, Nov 23, 2021	5.32	5.42	5.19	5.19
6961	NASDAQ	NNBR	Mon, Nov 22, 2021	5.36	5.51	5.32	5.33
6960	NASDAQ	NNBR	Fri, Nov 19, 2021	5.36	5.45	5.32	5.35
6959	NASDAQ	NNBR	Thu, Nov 18, 2021	5.39	5.47	5.32	5.39
6958	NASDAQ	NNBR	Wed, Nov 17, 2021	5.59	5.59	5.33	5.38
6957	NASDAQ	NNBR	Tue, Nov 16, 2021	5.75	5.75	5.59	5.63
6956	NASDAQ	NNBR	Mon, Nov 15, 2021	5.85	6.01	5.71	5.78
6955	NASDAQ	NNBR	Fri, Nov 12, 2021	6.00	6.00	5.68	5.85
6954	NASDAQ	NNBR	Thu, Nov 11, 2021	5.73	6.13	5.70	6.01
6953	NASDAQ	NNBR	Wed, Nov 10, 2021	5.45	5.72	5.45	5.65
6952	NASDAQ	NNBR	Tue, Nov 9, 2021	5.69	5.70	5.51	5.64
6951	NASDAQ	NNBR	Mon, Nov 8, 2021	5.72	5.88	5.63	5.73
6950	NASDAQ	NNBR	Fri, Nov 5, 2021	5.21	5.92	5.20	5.69
6949	NASDAQ	NNBR	Thu, Nov 4, 2021	5.54	5.65	5.42	5.47
6948	NASDAQ	NNBR	Wed, Nov 3, 2021	5.26	5.59	5.20	5.52
6947	NASDAQ	NNBR	Tue, Nov 2, 2021	5.43	5.50	5.20	5.29
6946	NASDAQ	NNBR	Mon, Nov 1, 2021	5.04	5.52	4.97	5.45
6945	NASDAQ	NNBR	Fri, Oct 29, 2021	4.83	5.03	4.83	4.99
6944	NASDAQ	NNBR	Thu, Oct 28, 2021	4.76	4.91	4.69	4.83
6943	NASDAQ	NNBR	Wed, Oct 27, 2021	4.96	5.01	4.67	4.71
6942	NASDAQ	NNBR	Tue, Oct 26, 2021	4.92	5.06	4.87	4.96
6941	NASDAQ	NNBR	Mon, Oct 25, 2021	5.02	5.02	4.71	4.93
6940	NASDAQ	NNBR	Fri, Oct 22, 2021	5.19	5.20	4.95	4.98
6939	NASDAQ	NNBR	Thu, Oct 21, 2021	5.29	5.37	5.14	5.18
6938	NASDAQ	NNBR	Wed, Oct 20, 2021	5.18	5.38	5.18	5.30
6937	NASDAQ	NNBR	Tue, Oct 19, 2021	5.10	5.22	5.05	5.21
6936	NASDAQ	NNBR	Mon, Oct 18, 2021	5.10	5.13	4.99	5.06
6935	NASDAQ	NNBR	Fri, Oct 15, 2021	4.93	5.13	4.93	5.10
6934	NASDAQ	NNBR	Thu, Oct 14, 2021	4.85	4.96	4.82	4.85
6933	NASDAQ	NNBR	Wed, Oct 13, 2021	4.88	4.91	4.79	4.83
6932	NASDAQ	NNBR	Tue, Oct 12, 2021	4.78	4.90	4.74	4.84
6931	NASDAQ	NNBR	Mon, Oct 11, 2021	4.81	4.87	4.78	4.78
6930	NASDAQ	NNBR	Fri, Oct 8, 2021	4.92	4.92	4.76	4.80
6929	NASDAQ	NNBR	Thu, Oct 7, 2021	5.05	5.14	4.86	4.91
6928	NASDAQ	NNBR	Wed, Oct 6, 2021	5.20	5.22	5.03	5.03
6927	NASDAQ	NNBR	Tue, Oct 5, 2021	5.41	5.42	5.28	5.31
6926	NASDAQ	NNBR	Mon, Oct 4, 2021	5.32	5.41	5.20	5.38
6925	NASDAQ	NNBR	Fri, Oct 1, 2021	5.29	5.38	5.25	5.28
6924	NASDAQ	NNBR	Thu, Sep 30, 2021	5.23	5.32	5.15	5.25
6923	NASDAQ	NNBR	Wed, Sep 29, 2021	5.20	5.22	5.06	5.19
6922	NASDAQ	NNBR	Tue, Sep 28, 2021	5.30	5.44	5.15	5.19
6921	NASDAQ	NNBR	Mon, Sep 27, 2021	5.24	5.47	5.24	5.31
6920	NASDAQ	NNBR	Fri, Sep 24, 2021	5.16	5.31	5.16	5.24
6919	NASDAQ	NNBR	Thu, Sep 23, 2021	5.10	5.28	5.07	5.21
6918	NASDAQ	NNBR	Wed, Sep 22, 2021	5.09	5.23	5.06	5.09
6917	NASDAQ	NNBR	Tue, Sep 21, 2021	5.17	5.18	5.00	5.04
6916	NASDAQ	NNBR	Mon, Sep 20, 2021	5.19	5.30	4.99	5.11
6915	NASDAQ	NNBR	Fri, Sep 17, 2021	5.24	5.33	5.14	5.27
6914	NASDAQ	NNBR	Thu, Sep 16, 2021	5.20	5.34	5.10	5.22
6913	NASDAQ	NNBR	Wed, Sep 15, 2021	5.20	5.25	5.13	5.22
6912	NASDAQ	NNBR	Tue, Sep 14, 2021	5.35	5.36	5.13	5.16
6911	NASDAQ	NNBR	Mon, Sep 13, 2021	5.14	5.37	5.14	5.31
6910	NASDAQ	NNBR	Fri, Sep 10, 2021	5.13	5.26	4.99	5.10
6909	NASDAQ	NNBR	Thu, Sep 9, 2021	5.14	5.23	5.05	5.09
6908	NASDAQ	NNBR	Wed, Sep 8, 2021	5.14	5.21	5.03	5.12
6907	NASDAQ	NNBR	Tue, Sep 7, 2021	5.23	5.29	5.15	5.17
6906	NASDAQ	NNBR	Fri, Sep 3, 2021	5.30	5.43	5.23	5.25
6905	NASDAQ	NNBR	Thu, Sep 2, 2021	5.46	5.51	5.29	5.30
6904	NASDAQ	NNBR	Wed, Sep 1, 2021	5.44	5.48	5.36	5.46
6903	NASDAQ	NNBR	Tue, Aug 31, 2021	5.41	5.54	5.36	5.44
6902	NASDAQ	NNBR	Mon, Aug 30, 2021	5.46	5.56	5.31	5.41
6901	NASDAQ	NNBR	Fri, Aug 27, 2021	5.38	5.61	5.38	5.45
6900	NASDAQ	NNBR	Thu, Aug 26, 2021	5.51	5.56	5.32	5.37
6899	NASDAQ	NNBR	Wed, Aug 25, 2021	5.49	5.70	5.45	5.53
6898	NASDAQ	NNBR	Tue, Aug 24, 2021	5.55	5.75	5.49	5.50
6897	NASDAQ	NNBR	Mon, Aug 23, 2021	5.36	5.53	5.27	5.48
6896	NASDAQ	NNBR	Fri, Aug 20, 2021	5.20	5.32	5.07	5.25
6895	NASDAQ	NNBR	Thu, Aug 19, 2021	5.30	5.40	5.18	5.19
6894	NASDAQ	NNBR	Wed, Aug 18, 2021	5.40	5.56	5.35	5.35
6893	NASDAQ	NNBR	Tue, Aug 17, 2021	5.64	5.64	5.39	5.45
6892	NASDAQ	NNBR	Mon, Aug 16, 2021	5.88	5.92	5.67	5.68
6891	NASDAQ	NNBR	Fri, Aug 13, 2021	6.23	6.23	5.80	5.82
6890	NASDAQ	NNBR	Thu, Aug 12, 2021	6.11	6.18	5.94	6.05
6889	NASDAQ	NNBR	Wed, Aug 11, 2021	6.17	6.20	5.82	6.14
6888	NASDAQ	NNBR	Tue, Aug 10, 2021	6.32	6.32	5.82	5.92
6887	NASDAQ	NNBR	Mon, Aug 9, 2021	6.58	6.58	6.11	6.15
6886	NASDAQ	NNBR	Fri, Aug 6, 2021	6.69	6.81	6.28	6.61
6885	NASDAQ	NNBR	Thu, Aug 5, 2021	6.81	7.08	6.75	7.03
6884	NASDAQ	NNBR	Wed, Aug 4, 2021	6.70	6.83	6.67	6.74
6883	NASDAQ	NNBR	Tue, Aug 3, 2021	6.76	6.83	6.51	6.81
6882	NASDAQ	NNBR	Mon, Aug 2, 2021	6.91	7.12	6.76	6.77
6881	NASDAQ	NNBR	Fri, Jul 30, 2021	6.80	6.96	6.72	6.84
6880	NASDAQ	NNBR	Thu, Jul 29, 2021	6.91	7.07	6.84	6.85
6879	NASDAQ	NNBR	Wed, Jul 28, 2021	6.92	6.94	6.70	6.82
6878	NASDAQ	NNBR	Tue, Jul 27, 2021	6.78	6.97	6.60	6.88
6877	NASDAQ	NNBR	Mon, Jul 26, 2021	6.68	6.98	6.65	6.83
6876	NASDAQ	NNBR	Fri, Jul 23, 2021	6.98	6.98	6.60	6.67
6875	NASDAQ	NNBR	Thu, Jul 22, 2021	6.96	6.96	6.64	6.68
6874	NASDAQ	NNBR	Wed, Jul 21, 2021	6.78	7.08	6.78	6.96
6873	NASDAQ	NNBR	Tue, Jul 20, 2021	6.44	6.82	6.42	6.68
6872	NASDAQ	NNBR	Mon, Jul 19, 2021	6.73	6.78	6.30	6.38
6871	NASDAQ	NNBR	Fri, Jul 16, 2021	7.25	7.25	6.84	6.85
6870	NASDAQ	NNBR	Thu, Jul 15, 2021	7.13	7.32	7.07	7.15
6869	NASDAQ	NNBR	Wed, Jul 14, 2021	7.29	7.33	7.18	7.19
6868	NASDAQ	NNBR	Tue, Jul 13, 2021	7.28	7.33	7.18	7.25
6867	NASDAQ	NNBR	Mon, Jul 12, 2021	7.10	7.30	7.04	7.28
6866	NASDAQ	NNBR	Fri, Jul 9, 2021	6.99	7.15	6.90	7.12
6865	NASDAQ	NNBR	Thu, Jul 8, 2021	6.86	7.01	6.72	6.85
6864	NASDAQ	NNBR	Wed, Jul 7, 2021	7.04	7.16	6.90	7.08
6863	NASDAQ	NNBR	Tue, Jul 6, 2021	7.31	7.31	7.02	7.06
6862	NASDAQ	NNBR	Fri, Jul 2, 2021	7.46	7.52	7.21	7.30
6861	NASDAQ	NNBR	Thu, Jul 1, 2021	7.39	7.50	7.37	7.43
6860	NASDAQ	NNBR	Wed, Jun 30, 2021	7.23	7.41	7.20	7.35
6859	NASDAQ	NNBR	Tue, Jun 29, 2021	7.32	7.44	7.26	7.26
6858	NASDAQ	NNBR	Mon, Jun 28, 2021	7.33	7.39	7.14	7.31
6857	NASDAQ	NNBR	Fri, Jun 25, 2021	7.67	7.77	7.20	7.34
6856	NASDAQ	NNBR	Thu, Jun 24, 2021	7.28	7.65	7.26	7.62
6855	NASDAQ	NNBR	Wed, Jun 23, 2021	7.15	7.41	7.12	7.25
6854	NASDAQ	NNBR	Tue, Jun 22, 2021	7.30	7.31	7.01	7.16
6853	NASDAQ	NNBR	Mon, Jun 21, 2021	6.93	7.32	6.93	7.24
6852	NASDAQ	NNBR	Fri, Jun 18, 2021	7.25	7.36	6.84	6.85
6851	NASDAQ	NNBR	Thu, Jun 17, 2021	7.12	7.27	6.98	7.02
6850	NASDAQ	NNBR	Wed, Jun 16, 2021	7.24	7.31	7.16	7.17
6849	NASDAQ	NNBR	Tue, Jun 15, 2021	7.34	7.38	7.24	7.28
6848	NASDAQ	NNBR	Mon, Jun 14, 2021	7.32	7.40	7.25	7.32
6847	NASDAQ	NNBR	Fri, Jun 11, 2021	7.32	7.46	7.16	7.31
6846	NASDAQ	NNBR	Thu, Jun 10, 2021	7.31	7.41	6.96	7.25
6845	NASDAQ	NNBR	Wed, Jun 9, 2021	7.71	7.71	7.22	7.31
6844	NASDAQ	NNBR	Tue, Jun 8, 2021	7.54	7.74	7.53	7.56
6843	NASDAQ	NNBR	Mon, Jun 7, 2021	7.59	7.72	7.50	7.55
6842	NASDAQ	NNBR	Fri, Jun 4, 2021	7.61	7.74	7.48	7.55
6841	NASDAQ	NNBR	Thu, Jun 3, 2021	7.68	7.76	7.43	7.61
6840	NASDAQ	NNBR	Wed, Jun 2, 2021	7.85	7.93	7.44	7.52
6839	NASDAQ	NNBR	Tue, Jun 1, 2021	7.55	7.94	7.55	7.80
6838	NASDAQ	NNBR	Fri, May 28, 2021	7.35	7.52	7.08	7.51
6837	NASDAQ	NNBR	Thu, May 27, 2021	7.33	7.56	7.31	7.34
6836	NASDAQ	NNBR	Wed, May 26, 2021	7.44	7.44	7.13	7.32
6835	NASDAQ	NNBR	Tue, May 25, 2021	8.05	8.20	7.25	7.27
6834	NASDAQ	NNBR	Mon, May 24, 2021	8.21	8.23	7.98	8.04
6833	NASDAQ	NNBR	Fri, May 21, 2021	8.48	8.68	8.22	8.23
6832	NASDAQ	NNBR	Thu, May 20, 2021	9.14	9.14	8.17	8.39
6831	NASDAQ	NNBR	Wed, May 19, 2021	9.13	9.62	8.95	9.19
6830	NASDAQ	NNBR	Tue, May 18, 2021	7.95	9.55	7.95	9.37
6829	NASDAQ	NNBR	Mon, May 17, 2021	7.69	7.94	7.52	7.94
6828	NASDAQ	NNBR	Fri, May 14, 2021	7.61	7.77	7.35	7.69
6827	NASDAQ	NNBR	Thu, May 13, 2021	7.05	7.63	7.05	7.59
6826	NASDAQ	NNBR	Wed, May 12, 2021	7.39	7.46	7.00	7.04
6825	NASDAQ	NNBR	Tue, May 11, 2021	7.27	7.61	7.27	7.42
6824	NASDAQ	NNBR	Mon, May 10, 2021	7.66	7.74	7.46	7.48
6823	NASDAQ	NNBR	Fri, May 7, 2021	7.12	7.66	7.09	7.54
6822	NASDAQ	NNBR	Thu, May 6, 2021	7.29	7.29	7.02	7.06
6821	NASDAQ	NNBR	Wed, May 5, 2021	7.18	7.29	7.10	7.25
6820	NASDAQ	NNBR	Tue, May 4, 2021	7.29	7.29	7.14	7.17
6819	NASDAQ	NNBR	Mon, May 3, 2021	7.43	7.48	7.23	7.40
6818	NASDAQ	NNBR	Fri, Apr 30, 2021	7.45	7.56	7.25	7.30
6817	NASDAQ	NNBR	Thu, Apr 29, 2021	7.50	7.56	7.36	7.51
6816	NASDAQ	NNBR	Wed, Apr 28, 2021	7.52	7.56	7.33	7.46
6815	NASDAQ	NNBR	Tue, Apr 27, 2021	7.68	7.78	7.33	7.53
6814	NASDAQ	NNBR	Mon, Apr 26, 2021	7.78	7.85	7.60	7.65
6813	NASDAQ	NNBR	Fri, Apr 23, 2021	7.65	7.85	7.65	7.71
6812	NASDAQ	NNBR	Thu, Apr 22, 2021	8.02	8.03	7.63	7.65
6811	NASDAQ	NNBR	Wed, Apr 21, 2021	7.83	8.10	7.73	8.01
6810	NASDAQ	NNBR	Tue, Apr 20, 2021	7.81	7.92	7.63	7.79
6809	NASDAQ	NNBR	Mon, Apr 19, 2021	7.91	8.14	7.85	7.90
6808	NASDAQ	NNBR	Fri, Apr 16, 2021	7.75	8.03	7.70	7.92
6807	NASDAQ	NNBR	Thu, Apr 15, 2021	7.56	7.72	7.33	7.69
6806	NASDAQ	NNBR	Wed, Apr 14, 2021	7.42	7.63	7.24	7.48
6805	NASDAQ	NNBR	Tue, Apr 13, 2021	7.37	7.51	7.14	7.23
6804	NASDAQ	NNBR	Mon, Apr 12, 2021	7.18	7.63	7.18	7.44
6803	NASDAQ	NNBR	Fri, Apr 9, 2021	7.07	7.22	7.00	7.14
6802	NASDAQ	NNBR	Thu, Apr 8, 2021	6.96	7.22	6.86	7.08
6801	NASDAQ	NNBR	Wed, Apr 7, 2021	7.09	7.12	6.84	6.95
6800	NASDAQ	NNBR	Tue, Apr 6, 2021	7.32	7.40	6.91	7.06
6799	NASDAQ	NNBR	Mon, Apr 5, 2021	7.36	7.56	7.19	7.51
6798	NASDAQ	NNBR	Thu, Apr 1, 2021	7.13	7.28	6.81	7.24
6797	NASDAQ	NNBR	Wed, Mar 31, 2021	6.87	7.36	6.85	7.07
6796	NASDAQ	NNBR	Tue, Mar 30, 2021	6.57	6.84	6.57	6.83
6795	NASDAQ	NNBR	Mon, Mar 29, 2021	7.05	7.12	6.35	6.62
6794	NASDAQ	NNBR	Fri, Mar 26, 2021	7.48	7.59	6.85	7.05
6793	NASDAQ	NNBR	Thu, Mar 25, 2021	7.22	7.44	6.86	7.34
6792	NASDAQ	NNBR	Wed, Mar 24, 2021	7.30	7.80	7.23	7.27
6791	NASDAQ	NNBR	Tue, Mar 23, 2021	7.73	7.80	6.96	7.20
6790	NASDAQ	NNBR	Mon, Mar 22, 2021	7.89	7.92	7.49	7.82
6789	NASDAQ	NNBR	Fri, Mar 19, 2021	8.00	8.15	7.76	7.93
6788	NASDAQ	NNBR	Thu, Mar 18, 2021	8.23	8.32	7.88	8.07
6787	NASDAQ	NNBR	Wed, Mar 17, 2021	7.88	8.25	7.88	8.07
6786	NASDAQ	NNBR	Tue, Mar 16, 2021	8.17	8.58	7.81	7.88
6785	NASDAQ	NNBR	Mon, Mar 15, 2021	7.85	8.51	7.72	8.24
6784	NASDAQ	NNBR	Fri, Mar 12, 2021	7.43	8.20	7.20	7.82
6783	NASDAQ	NNBR	Thu, Mar 11, 2021	7.15	7.15	6.89	7.10
6782	NASDAQ	NNBR	Wed, Mar 10, 2021	6.92	7.15	6.92	7.09
6781	NASDAQ	NNBR	Tue, Mar 9, 2021	6.87	7.05	6.72	6.85
6780	NASDAQ	NNBR	Mon, Mar 8, 2021	6.78	6.97	6.70	6.74
6779	NASDAQ	NNBR	Fri, Mar 5, 2021	6.77	6.78	6.34	6.73
6778	NASDAQ	NNBR	Thu, Mar 4, 2021	6.87	7.03	6.34	6.59
6777	NASDAQ	NNBR	Wed, Mar 3, 2021	6.93	7.15	6.79	6.85
6776	NASDAQ	NNBR	Tue, Mar 2, 2021	6.59	7.00	6.59	6.94
6775	NASDAQ	NNBR	Mon, Mar 1, 2021	6.33	6.67	6.33	6.64
6774	NASDAQ	NNBR	Fri, Feb 26, 2021	6.69	6.79	6.10	6.11
6773	NASDAQ	NNBR	Thu, Feb 25, 2021	7.04	7.12	6.58	6.62
6772	NASDAQ	NNBR	Wed, Feb 24, 2021	7.05	7.21	6.81	7.06
6771	NASDAQ	NNBR	Tue, Feb 23, 2021	6.93	7.27	6.62	7.03
6770	NASDAQ	NNBR	Mon, Feb 22, 2021	6.98	7.12	6.86	6.99
6769	NASDAQ	NNBR	Fri, Feb 19, 2021	6.84	7.12	6.84	6.99
6768	NASDAQ	NNBR	Thu, Feb 18, 2021	7.00	7.05	6.54	6.81
6767	NASDAQ	NNBR	Wed, Feb 17, 2021	7.15	7.24	6.79	7.02
6766	NASDAQ	NNBR	Tue, Feb 16, 2021	7.16	7.35	6.97	7.20
6765	NASDAQ	NNBR	Fri, Feb 12, 2021	6.86	7.10	6.85	7.03
6764	NASDAQ	NNBR	Thu, Feb 11, 2021	6.99	7.05	6.71	6.92
6763	NASDAQ	NNBR	Wed, Feb 10, 2021	7.14	7.22	6.91	6.97
6762	NASDAQ	NNBR	Tue, Feb 9, 2021	7.19	7.27	6.98	7.15
6761	NASDAQ	NNBR	Mon, Feb 8, 2021	7.09	7.25	6.95	7.22
6760	NASDAQ	NNBR	Fri, Feb 5, 2021	7.03	7.24	6.63	7.00
6759	NASDAQ	NNBR	Thu, Feb 4, 2021	6.50	7.12	6.39	7.09
6758	NASDAQ	NNBR	Wed, Feb 3, 2021	6.37	6.45	6.22	6.41
6757	NASDAQ	NNBR	Tue, Feb 2, 2021	6.39	6.52	6.23	6.27
6756	NASDAQ	NNBR	Mon, Feb 1, 2021	6.06	6.32	6.02	6.23
6755	NASDAQ	NNBR	Fri, Jan 29, 2021	6.22	6.22	5.96	6.03
6754	NASDAQ	NNBR	Thu, Jan 28, 2021	6.17	6.37	5.96	6.22
6753	NASDAQ	NNBR	Wed, Jan 27, 2021	6.29	6.29	6.00	6.06
6752	NASDAQ	NNBR	Tue, Jan 26, 2021	6.16	6.48	5.93	6.35
6751	NASDAQ	NNBR	Mon, Jan 25, 2021	6.16	6.34	5.96	6.06
6750	NASDAQ	NNBR	Fri, Jan 22, 2021	6.12	6.23	5.90	6.22
6749	NASDAQ	NNBR	Thu, Jan 21, 2021	6.20	6.25	6.15	6.20
6748	NASDAQ	NNBR	Wed, Jan 20, 2021	6.13	6.23	6.03	6.17
6747	NASDAQ	NNBR	Tue, Jan 19, 2021	6.17	6.28	6.02	6.13
6746	NASDAQ	NNBR	Fri, Jan 15, 2021	6.31	6.31	5.84	6.09
6745	NASDAQ	NNBR	Thu, Jan 14, 2021	6.43	6.76	6.35	6.40
6744	NASDAQ	NNBR	Wed, Jan 13, 2021	6.49	6.61	6.34	6.41
6743	NASDAQ	NNBR	Tue, Jan 12, 2021	6.44	6.79	6.35	6.62
6742	NASDAQ	NNBR	Mon, Jan 11, 2021	6.21	6.63	6.21	6.37
6741	NASDAQ	NNBR	Fri, Jan 8, 2021	6.41	6.49	6.18	6.39
6740	NASDAQ	NNBR	Thu, Jan 7, 2021	6.30	6.62	6.20	6.40
6739	NASDAQ	NNBR	Wed, Jan 6, 2021	6.10	6.57	6.09	6.25
6738	NASDAQ	NNBR	Tue, Jan 5, 2021	6.06	6.27	5.84	5.88
6737	NASDAQ	NNBR	Mon, Jan 4, 2021	6.68	6.69	5.91	6.04
6736	NASDAQ	NNBR	Thu, Dec 31, 2020	6.52	6.78	6.46	6.57
6735	NASDAQ	NNBR	Wed, Dec 30, 2020	6.28	6.69	6.26	6.52
6734	NASDAQ	NNBR	Tue, Dec 29, 2020	6.28	6.59	6.23	6.26
6733	NASDAQ	NNBR	Mon, Dec 28, 2020	6.32	6.49	6.16	6.20
6732	NASDAQ	NNBR	Thu, Dec 24, 2020	6.16	6.25	6.08	6.20
6731	NASDAQ	NNBR	Wed, Dec 23, 2020	6.11	6.24	6.06	6.12
6730	NASDAQ	NNBR	Tue, Dec 22, 2020	6.24	6.35	5.96	6.09
6729	NASDAQ	NNBR	Mon, Dec 21, 2020	5.90	6.29	5.67	6.24
6728	NASDAQ	NNBR	Fri, Dec 18, 2020	6.38	6.65	6.09	6.11
6727	NASDAQ	NNBR	Thu, Dec 17, 2020	6.21	6.36	6.11	6.33
6726	NASDAQ	NNBR	Wed, Dec 16, 2020	6.26	6.38	6.10	6.22
6725	NASDAQ	NNBR	Tue, Dec 15, 2020	6.00	6.37	5.98	6.25
6724	NASDAQ	NNBR	Mon, Dec 14, 2020	6.40	6.40	5.92	5.95
6723	NASDAQ	NNBR	Fri, Dec 11, 2020	6.30	6.45	6.09	6.25
6722	NASDAQ	NNBR	Thu, Dec 10, 2020	6.22	6.36	6.06	6.33
6721	NASDAQ	NNBR	Wed, Dec 9, 2020	6.66	6.80	6.16	6.22
6720	NASDAQ	NNBR	Tue, Dec 8, 2020	6.34	6.76	6.34	6.65
6719	NASDAQ	NNBR	Mon, Dec 7, 2020	6.80	6.85	6.47	6.70
6718	NASDAQ	NNBR	Fri, Dec 4, 2020	6.51	6.85	6.39	6.77
6717	NASDAQ	NNBR	Thu, Dec 3, 2020	6.68	6.78	6.22	6.38
6716	NASDAQ	NNBR	Wed, Dec 2, 2020	6.45	6.79	6.35	6.67
6715	NASDAQ	NNBR	Tue, Dec 1, 2020	6.28	6.67	6.25	6.50
6714	NASDAQ	NNBR	Mon, Nov 30, 2020	6.35	6.37	6.00	6.27
6713	NASDAQ	NNBR	Fri, Nov 27, 2020	6.62	6.85	6.18	6.44
6712	NASDAQ	NNBR	Wed, Nov 25, 2020	6.79	6.88	6.51	6.62
6711	NASDAQ	NNBR	Tue, Nov 24, 2020	6.80	7.01	6.60	6.80
6710	NASDAQ	NNBR	Mon, Nov 23, 2020	7.07	7.07	6.60	6.63
6709	NASDAQ	NNBR	Fri, Nov 20, 2020	6.91	7.06	6.77	6.93
6708	NASDAQ	NNBR	Thu, Nov 19, 2020	6.76	7.00	6.58	7.00
6707	NASDAQ	NNBR	Wed, Nov 18, 2020	6.62	7.04	6.60	6.85
6706	NASDAQ	NNBR	Tue, Nov 17, 2020	6.46	6.71	6.37	6.55
6705	NASDAQ	NNBR	Mon, Nov 16, 2020	6.33	6.75	6.26	6.61
6704	NASDAQ	NNBR	Fri, Nov 13, 2020	6.09	6.32	6.07	6.15
6703	NASDAQ	NNBR	Thu, Nov 12, 2020	6.25	6.37	5.99	6.07
6702	NASDAQ	NNBR	Wed, Nov 11, 2020	6.53	6.53	6.10	6.39
6701	NASDAQ	NNBR	Tue, Nov 10, 2020	6.23	6.56	6.11	6.40
6700	NASDAQ	NNBR	Mon, Nov 9, 2020	5.93	6.69	5.93	6.27
6699	NASDAQ	NNBR	Fri, Nov 6, 2020	6.10	6.10	5.64	5.65
6698	NASDAQ	NNBR	Thu, Nov 5, 2020	5.60	6.07	5.60	5.96
6697	NASDAQ	NNBR	Wed, Nov 4, 2020	5.98	5.99	5.44	5.59
6696	NASDAQ	NNBR	Tue, Nov 3, 2020	5.80	6.20	5.80	6.12
6695	NASDAQ	NNBR	Mon, Nov 2, 2020	5.41	5.72	5.38	5.71
6694	NASDAQ	NNBR	Fri, Oct 30, 2020	5.33	5.62	5.16	5.36
6693	NASDAQ	NNBR	Thu, Oct 29, 2020	5.20	5.44	5.15	5.34
6692	NASDAQ	NNBR	Wed, Oct 28, 2020	5.63	5.69	5.25	5.28
6691	NASDAQ	NNBR	Tue, Oct 27, 2020	5.93	6.00	5.71	5.76
6690	NASDAQ	NNBR	Mon, Oct 26, 2020	6.05	6.09	5.83	5.92
6689	NASDAQ	NNBR	Fri, Oct 23, 2020	6.23	6.35	6.05	6.17
6688	NASDAQ	NNBR	Thu, Oct 22, 2020	6.07	6.28	6.02	6.22
6687	NASDAQ	NNBR	Wed, Oct 21, 2020	6.16	6.47	6.00	6.05
6686	NASDAQ	NNBR	Tue, Oct 20, 2020	6.35	6.50	6.10	6.20
6685	NASDAQ	NNBR	Mon, Oct 19, 2020	6.33	6.48	6.26	6.31
6684	NASDAQ	NNBR	Fri, Oct 16, 2020	6.16	6.50	6.16	6.30
6683	NASDAQ	NNBR	Thu, Oct 15, 2020	5.93	6.32	5.87	6.20
6682	NASDAQ	NNBR	Wed, Oct 14, 2020	6.31	6.45	6.01	6.04
6681	NASDAQ	NNBR	Tue, Oct 13, 2020	6.33	6.59	6.22	6.32
6680	NASDAQ	NNBR	Mon, Oct 12, 2020	6.39	6.60	6.27	6.47
6679	NASDAQ	NNBR	Fri, Oct 9, 2020	6.54	6.63	6.29	6.38
6678	NASDAQ	NNBR	Thu, Oct 8, 2020	6.44	6.68	6.30	6.50
6677	NASDAQ	NNBR	Wed, Oct 7, 2020	5.90	6.50	5.90	6.30
6676	NASDAQ	NNBR	Tue, Oct 6, 2020	6.15	6.25	5.80	5.82
6675	NASDAQ	NNBR	Mon, Oct 5, 2020	5.89	6.09	5.86	6.03
6674	NASDAQ	NNBR	Fri, Oct 2, 2020	5.27	5.97	5.10	5.78
6673	NASDAQ	NNBR	Thu, Oct 1, 2020	5.19	5.54	5.09	5.51
6672	NASDAQ	NNBR	Wed, Sep 30, 2020	5.50	5.72	5.08	5.16
6671	NASDAQ	NNBR	Tue, Sep 29, 2020	5.54	5.54	5.34	5.44
6670	NASDAQ	NNBR	Mon, Sep 28, 2020	5.39	5.66	5.38	5.55
6669	NASDAQ	NNBR	Fri, Sep 25, 2020	5.28	5.43	5.23	5.25
6668	NASDAQ	NNBR	Thu, Sep 24, 2020	5.20	5.48	4.91	5.30
6667	NASDAQ	NNBR	Wed, Sep 23, 2020	5.77	5.77	5.07	5.20
6666	NASDAQ	NNBR	Tue, Sep 22, 2020	5.61	5.83	5.30	5.72
6665	NASDAQ	NNBR	Mon, Sep 21, 2020	5.49	5.61	5.11	5.22
6664	NASDAQ	NNBR	Fri, Sep 18, 2020	5.78	5.89	5.50	5.69
6663	NASDAQ	NNBR	Thu, Sep 17, 2020	5.50	5.84	5.35	5.68
6662	NASDAQ	NNBR	Wed, Sep 16, 2020	5.20	5.67	5.06	5.61
6661	NASDAQ	NNBR	Tue, Sep 15, 2020	4.93	5.52	4.83	5.52
6660	NASDAQ	NNBR	Mon, Sep 14, 2020	4.75	4.94	4.64	4.88
6659	NASDAQ	NNBR	Fri, Sep 11, 2020	4.56	4.78	4.51	4.71
6658	NASDAQ	NNBR	Thu, Sep 10, 2020	4.66	4.82	4.52	4.55
6657	NASDAQ	NNBR	Wed, Sep 9, 2020	4.68	4.71	4.51	4.64
6656	NASDAQ	NNBR	Tue, Sep 8, 2020	4.53	4.66	4.40	4.61
6655	NASDAQ	NNBR	Fri, Sep 4, 2020	4.65	4.68	4.44	4.56
6654	NASDAQ	NNBR	Thu, Sep 3, 2020	4.66	4.85	4.41	4.52
6653	NASDAQ	NNBR	Wed, Sep 2, 2020	4.57	4.68	4.45	4.63
6652	NASDAQ	NNBR	Tue, Sep 1, 2020	4.49	4.66	4.40	4.55
6651	NASDAQ	NNBR	Mon, Aug 31, 2020	4.46	4.66	4.35	4.55
6650	NASDAQ	NNBR	Fri, Aug 28, 2020	4.32	4.56	4.27	4.51
6649	NASDAQ	NNBR	Thu, Aug 27, 2020	4.44	4.54	4.25	4.32
6648	NASDAQ	NNBR	Wed, Aug 26, 2020	4.85	4.85	4.11	4.50
6647	NASDAQ	NNBR	Tue, Aug 25, 2020	5.50	5.50	4.75	4.83
6646	NASDAQ	NNBR	Mon, Aug 24, 2020	6.90	7.30	5.35	5.48
6645	NASDAQ	NNBR	Fri, Aug 21, 2020	5.82	6.01	5.65	5.94
6644	NASDAQ	NNBR	Thu, Aug 20, 2020	6.03	6.17	5.77	5.84
6643	NASDAQ	NNBR	Wed, Aug 19, 2020	6.24	6.42	6.09	6.17
6642	NASDAQ	NNBR	Tue, Aug 18, 2020	6.35	6.54	6.17	6.25
6641	NASDAQ	NNBR	Mon, Aug 17, 2020	6.64	6.64	6.30	6.41
6640	NASDAQ	NNBR	Fri, Aug 14, 2020	6.52	6.82	6.26	6.65
6639	NASDAQ	NNBR	Thu, Aug 13, 2020	7.00	7.09	6.68	6.68
6638	NASDAQ	NNBR	Wed, Aug 12, 2020	6.98	7.23	6.83	7.00
6637	NASDAQ	NNBR	Tue, Aug 11, 2020	6.53	7.01	6.52	6.83
6636	NASDAQ	NNBR	Mon, Aug 10, 2020	6.22	6.64	6.15	6.34
6635	NASDAQ	NNBR	Fri, Aug 7, 2020	5.64	6.29	5.64	6.13
6634	NASDAQ	NNBR	Thu, Aug 6, 2020	6.00	6.01	5.60	5.69
6633	NASDAQ	NNBR	Wed, Aug 5, 2020	5.76	6.10	5.74	5.98
6632	NASDAQ	NNBR	Tue, Aug 4, 2020	5.60	5.75	5.38	5.64
6631	NASDAQ	NNBR	Mon, Aug 3, 2020	5.28	5.73	5.24	5.59
6630	NASDAQ	NNBR	Fri, Jul 31, 2020	5.48	5.60	5.11	5.26
6629	NASDAQ	NNBR	Thu, Jul 30, 2020	5.33	5.60	5.22	5.58
6628	NASDAQ	NNBR	Wed, Jul 29, 2020	5.20	5.50	5.14	5.47
6627	NASDAQ	NNBR	Tue, Jul 28, 2020	5.13	5.27	4.96	5.20
6626	NASDAQ	NNBR	Mon, Jul 27, 2020	5.23	5.46	4.93	5.16
6625	NASDAQ	NNBR	Fri, Jul 24, 2020	5.37	5.44	5.21	5.23
6624	NASDAQ	NNBR	Thu, Jul 23, 2020	5.24	5.49	5.24	5.39
6623	NASDAQ	NNBR	Wed, Jul 22, 2020	5.28	5.41	4.98	5.27
6622	NASDAQ	NNBR	Tue, Jul 21, 2020	5.27	5.45	5.18	5.31
6621	NASDAQ	NNBR	Mon, Jul 20, 2020	5.07	5.23	4.94	5.15
6620	NASDAQ	NNBR	Fri, Jul 17, 2020	5.24	5.38	5.07	5.13
6619	NASDAQ	NNBR	Thu, Jul 16, 2020	5.36	5.47	5.16	5.25
6618	NASDAQ	NNBR	Wed, Jul 15, 2020	5.19	5.48	5.19	5.38
6617	NASDAQ	NNBR	Tue, Jul 14, 2020	4.50	5.14	4.50	5.11
6616	NASDAQ	NNBR	Mon, Jul 13, 2020	4.52	4.90	4.42	4.62
6615	NASDAQ	NNBR	Fri, Jul 10, 2020	4.22	4.51	4.10	4.50
6614	NASDAQ	NNBR	Thu, Jul 9, 2020	4.37	4.37	4.05	4.23
6613	NASDAQ	NNBR	Wed, Jul 8, 2020	4.18	4.54	3.96	4.39
6612	NASDAQ	NNBR	Tue, Jul 7, 2020	4.56	4.56	4.18	4.19
6611	NASDAQ	NNBR	Mon, Jul 6, 2020	4.76	4.76	4.50	4.63
6610	NASDAQ	NNBR	Thu, Jul 2, 2020	4.76	4.90	4.50	4.57
6609	NASDAQ	NNBR	Wed, Jul 1, 2020	4.70	4.79	4.41	4.59
6608	NASDAQ	NNBR	Tue, Jun 30, 2020	4.26	4.77	4.15	4.74
6607	NASDAQ	NNBR	Mon, Jun 29, 2020	4.25	4.45	4.12	4.30
6606	NASDAQ	NNBR	Fri, Jun 26, 2020	4.31	4.31	4.05	4.14
6605	NASDAQ	NNBR	Thu, Jun 25, 2020	4.17	4.39	4.15	4.37
6604	NASDAQ	NNBR	Wed, Jun 24, 2020	4.54	4.60	4.15	4.22
6603	NASDAQ	NNBR	Tue, Jun 23, 2020	4.28	4.64	4.28	4.62
6602	NASDAQ	NNBR	Mon, Jun 22, 2020	4.34	4.45	4.13	4.27
6601	NASDAQ	NNBR	Fri, Jun 19, 2020	4.60	4.78	4.37	4.37
6600	NASDAQ	NNBR	Thu, Jun 18, 2020	4.39	4.65	4.30	4.56
6599	NASDAQ	NNBR	Wed, Jun 17, 2020	4.89	4.98	4.47	4.48
6598	NASDAQ	NNBR	Tue, Jun 16, 2020	4.89	4.98	4.60	4.88
6597	NASDAQ	NNBR	Mon, Jun 15, 2020	4.38	4.65	4.14	4.56
6596	NASDAQ	NNBR	Fri, Jun 12, 2020	4.91	5.15	4.33	4.59
6595	NASDAQ	NNBR	Thu, Jun 11, 2020	4.73	4.82	4.36	4.43
6594	NASDAQ	NNBR	Wed, Jun 10, 2020	5.63	5.67	5.31	5.34
6593	NASDAQ	NNBR	Tue, Jun 9, 2020	6.10	6.10	5.60	5.73
6592	NASDAQ	NNBR	Mon, Jun 8, 2020	6.33	6.47	6.08	6.22
6591	NASDAQ	NNBR	Fri, Jun 5, 2020	5.56	6.20	5.50	5.90
6590	NASDAQ	NNBR	Thu, Jun 4, 2020	4.59	5.38	4.53	5.24
6589	NASDAQ	NNBR	Wed, Jun 3, 2020	4.48	4.85	4.46	4.60
6588	NASDAQ	NNBR	Tue, Jun 2, 2020	4.56	4.68	4.32	4.41
6587	NASDAQ	NNBR	Mon, Jun 1, 2020	4.46	4.62	4.33	4.51
6586	NASDAQ	NNBR	Fri, May 29, 2020	4.10	4.58	3.88	4.47
6585	NASDAQ	NNBR	Thu, May 28, 2020	4.88	4.89	4.07	4.14
6584	NASDAQ	NNBR	Wed, May 27, 2020	4.26	4.82	4.21	4.80
6583	NASDAQ	NNBR	Tue, May 26, 2020	4.10	4.29	3.90	4.20
6582	NASDAQ	NNBR	Fri, May 22, 2020	3.74	4.05	3.53	4.01
6581	NASDAQ	NNBR	Thu, May 21, 2020	3.50	3.80	3.42	3.71
6580	NASDAQ	NNBR	Wed, May 20, 2020	3.41	3.56	3.35	3.51
6579	NASDAQ	NNBR	Tue, May 19, 2020	3.19	3.59	3.09	3.35
6578	NASDAQ	NNBR	Mon, May 18, 2020	3.17	3.40	3.08	3.18
6577	NASDAQ	NNBR	Fri, May 15, 2020	3.09	3.09	2.89	3.02
6576	NASDAQ	NNBR	Thu, May 14, 2020	2.81	3.17	2.70	3.06
6575	NASDAQ	NNBR	Wed, May 13, 2020	2.62	2.80	2.38	2.78
6574	NASDAQ	NNBR	Tue, May 12, 2020	2.69	2.74	2.50	2.66
6573	NASDAQ	NNBR	Mon, May 11, 2020	2.75	2.80	2.47	2.68
6572	NASDAQ	NNBR	Fri, May 8, 2020	2.99	3.14	2.73	2.75
6571	NASDAQ	NNBR	Thu, May 7, 2020	2.70	2.79	2.68	2.73
6570	NASDAQ	NNBR	Wed, May 6, 2020	2.87	2.91	2.56	2.65
6569	NASDAQ	NNBR	Tue, May 5, 2020	2.98	3.34	2.72	2.76
6568	NASDAQ	NNBR	Mon, May 4, 2020	2.90	3.03	2.58	2.65
6567	NASDAQ	NNBR	Fri, May 1, 2020	3.32	3.38	2.92	3.01
6566	NASDAQ	NNBR	Thu, Apr 30, 2020	3.92	3.92	3.41	3.45
6565	NASDAQ	NNBR	Wed, Apr 29, 2020	3.27	3.99	3.16	3.91
6564	NASDAQ	NNBR	Tue, Apr 28, 2020	3.29	3.68	2.91	3.11
6563	NASDAQ	NNBR	Mon, Apr 27, 2020	2.44	3.23	2.37	3.09
6562	NASDAQ	NNBR	Fri, Apr 24, 2020	2.51	2.52	2.30	2.42
6561	NASDAQ	NNBR	Thu, Apr 23, 2020	2.36	2.52	2.30	2.46
6560	NASDAQ	NNBR	Wed, Apr 22, 2020	2.41	2.64	2.27	2.33
6559	NASDAQ	NNBR	Tue, Apr 21, 2020	2.33	2.40	2.20	2.37
6558	NASDAQ	NNBR	Mon, Apr 20, 2020	2.60	2.66	2.36	2.41
6557	NASDAQ	NNBR	Fri, Apr 17, 2020	2.47	3.08	2.43	2.60
6556	NASDAQ	NNBR	Thu, Apr 16, 2020	2.59	2.60	2.23	2.27
6555	NASDAQ	NNBR	Wed, Apr 15, 2020	2.62	2.70	2.28	2.62
6554	NASDAQ	NNBR	Tue, Apr 14, 2020	3.12	3.49	2.44	2.56
6553	NASDAQ	NNBR	Mon, Apr 13, 2020	1.81	3.25	1.79	3.12
6552	NASDAQ	NNBR	Thu, Apr 9, 2020	1.61	1.74	1.49	1.64
6551	NASDAQ	NNBR	Wed, Apr 8, 2020	1.60	1.63	1.48	1.53
6550	NASDAQ	NNBR	Tue, Apr 7, 2020	1.65	1.84	1.52	1.56
6549	NASDAQ	NNBR	Mon, Apr 6, 2020	1.50	1.69	1.48	1.53
6548	NASDAQ	NNBR	Fri, Apr 3, 2020	1.49	1.52	1.35	1.43
6547	NASDAQ	NNBR	Thu, Apr 2, 2020	1.63	1.75	1.44	1.49
6546	NASDAQ	NNBR	Wed, Apr 1, 2020	1.68	1.74	1.51	1.54
6545	NASDAQ	NNBR	Tue, Mar 31, 2020	1.84	2.00	1.64	1.73
6544	NASDAQ	NNBR	Mon, Mar 30, 2020	2.24	2.24	1.74	1.83
6543	NASDAQ	NNBR	Fri, Mar 27, 2020	2.75	2.83	2.26	2.26
6542	NASDAQ	NNBR	Thu, Mar 26, 2020	2.35	3.02	2.35	2.77
6541	NASDAQ	NNBR	Wed, Mar 25, 2020	2.00	2.45	2.00	2.38
6540	NASDAQ	NNBR	Tue, Mar 24, 2020	2.05	2.19	1.93	2.00
6539	NASDAQ	NNBR	Mon, Mar 23, 2020	2.13	2.13	1.92	2.01
6538	NASDAQ	NNBR	Fri, Mar 20, 2020	2.40	2.54	2.04	2.04
6537	NASDAQ	NNBR	Thu, Mar 19, 2020	2.29	2.44	1.94	2.38
6536	NASDAQ	NNBR	Wed, Mar 18, 2020	2.90	3.06	2.24	2.25
6535	NASDAQ	NNBR	Tue, Mar 17, 2020	3.10	3.18	2.57	2.89
6534	NASDAQ	NNBR	Mon, Mar 16, 2020	3.51	3.92	3.00	3.02
6533	NASDAQ	NNBR	Fri, Mar 13, 2020	4.64	4.84	3.69	4.01
6532	NASDAQ	NNBR	Thu, Mar 12, 2020	4.55	4.80	4.20	4.21
6531	NASDAQ	NNBR	Wed, Mar 11, 2020	5.32	5.32	4.94	5.04
6530	NASDAQ	NNBR	Tue, Mar 10, 2020	5.77	5.89	5.26	5.50
6529	NASDAQ	NNBR	Mon, Mar 9, 2020	6.02	6.23	5.43	5.54
6528	NASDAQ	NNBR	Fri, Mar 6, 2020	6.30	6.53	6.24	6.43
6527	NASDAQ	NNBR	Thu, Mar 5, 2020	6.82	6.89	6.44	6.53
6526	NASDAQ	NNBR	Wed, Mar 4, 2020	7.24	7.29	6.86	7.00
6525	NASDAQ	NNBR	Tue, Mar 3, 2020	7.81	7.90	7.08	7.12
6524	NASDAQ	NNBR	Mon, Mar 2, 2020	7.87	7.92	7.35	7.87
6523	NASDAQ	NNBR	Fri, Feb 28, 2020	7.31	7.78	7.23	7.75
6522	NASDAQ	NNBR	Thu, Feb 27, 2020	7.70	7.86	7.47	7.55
6521	NASDAQ	NNBR	Wed, Feb 26, 2020	8.25	8.35	7.84	7.91
6520	NASDAQ	NNBR	Tue, Feb 25, 2020	8.82	8.89	8.19	8.26
6519	NASDAQ	NNBR	Mon, Feb 24, 2020	8.68	8.87	8.32	8.83
6518	NASDAQ	NNBR	Fri, Feb 21, 2020	9.22	9.29	8.93	9.10
6517	NASDAQ	NNBR	Thu, Feb 20, 2020	8.88	9.32	8.83	9.26
6516	NASDAQ	NNBR	Wed, Feb 19, 2020	9.45	9.45	8.91	8.95
6515	NASDAQ	NNBR	Tue, Feb 18, 2020	9.48	9.70	9.32	9.44
6514	NASDAQ	NNBR	Fri, Feb 14, 2020	9.61	9.67	9.41	9.52
6513	NASDAQ	NNBR	Thu, Feb 13, 2020	9.58	9.63	9.38	9.60
6512	NASDAQ	NNBR	Wed, Feb 12, 2020	9.39	9.74	9.33	9.62
6511	NASDAQ	NNBR	Tue, Feb 11, 2020	8.94	9.40	8.94	9.26
6510	NASDAQ	NNBR	Mon, Feb 10, 2020	8.66	8.94	8.56	8.89
6509	NASDAQ	NNBR	Fri, Feb 7, 2020	8.83	8.83	8.41	8.68
6508	NASDAQ	NNBR	Thu, Feb 6, 2020	9.25	9.30	8.70	8.95
6507	NASDAQ	NNBR	Wed, Feb 5, 2020	9.02	9.26	9.02	9.21
6506	NASDAQ	NNBR	Tue, Feb 4, 2020	8.99	9.12	8.90	8.94
6505	NASDAQ	NNBR	Mon, Feb 3, 2020	8.80	8.92	8.53	8.79
6504	NASDAQ	NNBR	Fri, Jan 31, 2020	8.73	8.73	8.36	8.63
6503	NASDAQ	NNBR	Thu, Jan 30, 2020	8.79	9.13	8.44	8.82
6502	NASDAQ	NNBR	Wed, Jan 29, 2020	9.07	9.15	8.85	8.94
6501	NASDAQ	NNBR	Tue, Jan 28, 2020	9.15	9.20	8.84	8.94
6500	NASDAQ	NNBR	Mon, Jan 27, 2020	8.97	9.33	8.94	9.09
6499	NASDAQ	NNBR	Fri, Jan 24, 2020	9.23	9.38	9.08	9.25
6498	NASDAQ	NNBR	Thu, Jan 23, 2020	8.99	9.24	8.74	9.16
6497	NASDAQ	NNBR	Wed, Jan 22, 2020	9.47	9.48	8.96	9.05
6496	NASDAQ	NNBR	Tue, Jan 21, 2020	9.95	10.15	9.42	9.48
6495	NASDAQ	NNBR	Fri, Jan 17, 2020	9.62	10.08	9.60	9.97
6494	NASDAQ	NNBR	Thu, Jan 16, 2020	9.09	9.60	9.09	9.53
6493	NASDAQ	NNBR	Wed, Jan 15, 2020	8.65	9.06	8.52	8.99
6492	NASDAQ	NNBR	Tue, Jan 14, 2020	8.41	9.00	8.41	8.66
6491	NASDAQ	NNBR	Mon, Jan 13, 2020	8.34	8.42	8.08	8.39
6490	NASDAQ	NNBR	Fri, Jan 10, 2020	8.52	8.63	8.29	8.34
6489	NASDAQ	NNBR	Thu, Jan 9, 2020	8.74	8.85	8.42	8.53
6488	NASDAQ	NNBR	Wed, Jan 8, 2020	8.70	8.82	8.61	8.68
6487	NASDAQ	NNBR	Tue, Jan 7, 2020	8.83	8.85	8.58	8.74
6486	NASDAQ	NNBR	Mon, Jan 6, 2020	8.95	9.03	8.80	8.83
6485	NASDAQ	NNBR	Fri, Jan 3, 2020	9.03	9.14	8.86	9.09
6484	NASDAQ	NNBR	Thu, Jan 2, 2020	9.25	9.35	8.96	9.21
6483	NASDAQ	NNBR	Tue, Dec 31, 2019	9.28	9.41	8.96	9.25
6482	NASDAQ	NNBR	Mon, Dec 30, 2019	9.39	9.50	9.18	9.35
6481	NASDAQ	NNBR	Fri, Dec 27, 2019	9.57	9.59	9.33	9.50
6480	NASDAQ	NNBR	Thu, Dec 26, 2019	9.23	9.61	9.15	9.51
6479	NASDAQ	NNBR	Tue, Dec 24, 2019	9.27	9.39	9.21	9.30
6478	NASDAQ	NNBR	Mon, Dec 23, 2019	8.87	9.38	8.84	9.23
6477	NASDAQ	NNBR	Fri, Dec 20, 2019	8.72	9.00	8.63	8.85
6476	NASDAQ	NNBR	Thu, Dec 19, 2019	8.57	8.82	8.40	8.72
6475	NASDAQ	NNBR	Wed, Dec 18, 2019	8.26	8.67	8.22	8.61
6474	NASDAQ	NNBR	Tue, Dec 17, 2019	8.53	8.53	8.18	8.24
6473	NASDAQ	NNBR	Mon, Dec 16, 2019	8.33	8.58	8.33	8.51
6472	NASDAQ	NNBR	Fri, Dec 13, 2019	8.22	8.52	8.18	8.30
6471	NASDAQ	NNBR	Thu, Dec 12, 2019	8.25	8.58	7.98	8.27
6470	NASDAQ	NNBR	Wed, Dec 11, 2019	7.87	8.45	7.87	8.25
6469	NASDAQ	NNBR	Tue, Dec 10, 2019	8.04	8.33	7.78	7.84
6468	NASDAQ	NNBR	Mon, Dec 9, 2019	7.87	8.24	7.87	7.99
6467	NASDAQ	NNBR	Fri, Dec 6, 2019	7.86	8.03	7.62	8.00
6466	NASDAQ	NNBR	Thu, Dec 5, 2019	8.05	8.11	7.89	7.90
6465	NASDAQ	NNBR	Wed, Dec 4, 2019	8.34	8.37	8.00	8.04
6464	NASDAQ	NNBR	Tue, Dec 3, 2019	8.35	8.35	8.09	8.27
6463	NASDAQ	NNBR	Mon, Dec 2, 2019	8.71	8.86	8.47	8.53
6462	NASDAQ	NNBR	Fri, Nov 29, 2019	8.61	8.79	8.56	8.71
6461	NASDAQ	NNBR	Wed, Nov 27, 2019	8.61	8.88	8.54	8.66
6460	NASDAQ	NNBR	Tue, Nov 26, 2019	8.73	8.79	8.40	8.67
6459	NASDAQ	NNBR	Mon, Nov 25, 2019	8.85	9.01	8.55	8.60
6458	NASDAQ	NNBR	Fri, Nov 22, 2019	8.74	8.95	8.60	8.67
6457	NASDAQ	NNBR	Thu, Nov 21, 2019	8.99	9.05	8.61	8.68
6456	NASDAQ	NNBR	Wed, Nov 20, 2019	9.16	9.39	8.86	8.95
6455	NASDAQ	NNBR	Tue, Nov 19, 2019	9.39	9.48	9.11	9.27
6454	NASDAQ	NNBR	Mon, Nov 18, 2019	9.62	9.64	9.12	9.29
6453	NASDAQ	NNBR	Fri, Nov 15, 2019	9.62	9.80	9.50	9.67
6452	NASDAQ	NNBR	Thu, Nov 14, 2019	9.37	9.72	9.31	9.51
6451	NASDAQ	NNBR	Wed, Nov 13, 2019	9.50	9.71	9.34	9.41
6450	NASDAQ	NNBR	Tue, Nov 12, 2019	9.05	9.83	8.72	9.74
6449	NASDAQ	NNBR	Mon, Nov 11, 2019	9.07	9.86	8.90	9.19
6448	NASDAQ	NNBR	Fri, Nov 8, 2019	7.58	8.95	7.02	8.78
6447	NASDAQ	NNBR	Thu, Nov 7, 2019	7.69	7.83	7.56	7.69
6446	NASDAQ	NNBR	Wed, Nov 6, 2019	8.14	8.20	7.36	7.52
6445	NASDAQ	NNBR	Tue, Nov 5, 2019	7.98	8.30	7.85	8.25
6444	NASDAQ	NNBR	Mon, Nov 4, 2019	7.67	8.12	7.65	7.96
6443	NASDAQ	NNBR	Fri, Nov 1, 2019	7.25	7.63	7.16	7.54
6442	NASDAQ	NNBR	Thu, Oct 31, 2019	7.06	7.25	6.68	7.22
6441	NASDAQ	NNBR	Wed, Oct 30, 2019	6.61	7.17	6.55	7.12
6440	NASDAQ	NNBR	Tue, Oct 29, 2019	6.70	6.70	6.51	6.61
6439	NASDAQ	NNBR	Mon, Oct 28, 2019	6.50	6.90	6.45	6.71
6438	NASDAQ	NNBR	Fri, Oct 25, 2019	6.42	6.49	6.32	6.47
6437	NASDAQ	NNBR	Thu, Oct 24, 2019	6.79	6.81	6.23	6.41
6436	NASDAQ	NNBR	Wed, Oct 23, 2019	7.24	7.30	6.64	6.75
6435	NASDAQ	NNBR	Tue, Oct 22, 2019	7.29	7.39	7.01	7.38
6434	NASDAQ	NNBR	Mon, Oct 21, 2019	7.64	7.64	7.10	7.28
6433	NASDAQ	NNBR	Fri, Oct 18, 2019	7.43	7.61	7.33	7.56
6432	NASDAQ	NNBR	Thu, Oct 17, 2019	7.26	7.55	7.25	7.43
6431	NASDAQ	NNBR	Wed, Oct 16, 2019	7.16	7.30	7.03	7.20
6430	NASDAQ	NNBR	Tue, Oct 15, 2019	6.97	7.29	6.97	7.23
6429	NASDAQ	NNBR	Mon, Oct 14, 2019	6.72	7.06	6.34	7.01
6428	NASDAQ	NNBR	Fri, Oct 11, 2019	6.61	6.89	6.53	6.78
6427	NASDAQ	NNBR	Thu, Oct 10, 2019	6.45	6.55	6.29	6.46
6426	NASDAQ	NNBR	Wed, Oct 9, 2019	6.55	6.59	6.39	6.48
6425	NASDAQ	NNBR	Tue, Oct 8, 2019	6.46	6.53	6.33	6.45
6424	NASDAQ	NNBR	Mon, Oct 7, 2019	6.61	6.87	6.51	6.60
6423	NASDAQ	NNBR	Fri, Oct 4, 2019	6.69	6.83	6.58	6.73
6422	NASDAQ	NNBR	Thu, Oct 3, 2019	6.83	6.83	6.48	6.62
6421	NASDAQ	NNBR	Wed, Oct 2, 2019	6.92	6.92	6.57	6.78
6420	NASDAQ	NNBR	Tue, Oct 1, 2019	7.20	7.44	6.97	7.03
6419	NASDAQ	NNBR	Mon, Sep 30, 2019	7.19	7.21	7.08	7.13
6418	NASDAQ	NNBR	Fri, Sep 27, 2019	7.13	7.37	7.13	7.18
6417	NASDAQ	NNBR	Thu, Sep 26, 2019	7.25	7.32	7.07	7.10
6416	NASDAQ	NNBR	Wed, Sep 25, 2019	7.08	7.40	7.04	7.25
6415	NASDAQ	NNBR	Tue, Sep 24, 2019	7.10	7.13	6.89	7.10
6414	NASDAQ	NNBR	Mon, Sep 23, 2019	7.00	7.15	6.88	7.06
6413	NASDAQ	NNBR	Fri, Sep 20, 2019	7.08	7.33	7.04	7.11
6412	NASDAQ	NNBR	Thu, Sep 19, 2019	7.18	7.31	7.03	7.10
6411	NASDAQ	NNBR	Wed, Sep 18, 2019	7.50	7.54	7.04	7.18
6410	NASDAQ	NNBR	Tue, Sep 17, 2019	8.34	8.34	7.39	7.57
6409	NASDAQ	NNBR	Mon, Sep 16, 2019	8.55	8.91	8.14	8.48
6408	NASDAQ	NNBR	Fri, Sep 13, 2019	8.17	8.68	8.05	8.58
6407	NASDAQ	NNBR	Thu, Sep 12, 2019	8.39	8.41	7.88	8.09
6406	NASDAQ	NNBR	Wed, Sep 11, 2019	7.82	8.53	7.60	8.43
6405	NASDAQ	NNBR	Tue, Sep 10, 2019	7.05	7.79	6.99	7.79
6404	NASDAQ	NNBR	Mon, Sep 9, 2019	6.83	7.24	6.76	7.02
6403	NASDAQ	NNBR	Fri, Sep 6, 2019	6.86	7.04	6.72	6.75
6402	NASDAQ	NNBR	Thu, Sep 5, 2019	6.70	7.06	6.65	6.85
6401	NASDAQ	NNBR	Wed, Sep 4, 2019	6.43	6.61	6.35	6.54
6400	NASDAQ	NNBR	Tue, Sep 3, 2019	6.28	6.44	6.13	6.32
6399	NASDAQ	NNBR	Fri, Aug 30, 2019	6.26	6.48	6.22	6.42
6398	NASDAQ	NNBR	Thu, Aug 29, 2019	6.36	6.50	6.16	6.25
6397	NASDAQ	NNBR	Wed, Aug 28, 2019	6.08	6.32	6.03	6.23
6396	NASDAQ	NNBR	Tue, Aug 27, 2019	6.42	6.48	5.92	6.15
6395	NASDAQ	NNBR	Mon, Aug 26, 2019	6.21	6.42	6.11	6.36
6394	NASDAQ	NNBR	Fri, Aug 23, 2019	6.29	6.29	5.91	6.05
6393	NASDAQ	NNBR	Thu, Aug 22, 2019	6.42	6.53	6.27	6.29
6392	NASDAQ	NNBR	Wed, Aug 21, 2019	6.40	6.47	6.30	6.33
6391	NASDAQ	NNBR	Tue, Aug 20, 2019	6.34	6.47	6.25	6.26
6390	NASDAQ	NNBR	Mon, Aug 19, 2019	6.23	6.49	6.23	6.39
6389	NASDAQ	NNBR	Fri, Aug 16, 2019	5.99	6.14	5.90	6.06
6388	NASDAQ	NNBR	Thu, Aug 15, 2019	6.10	6.19	5.88	5.95
6387	NASDAQ	NNBR	Wed, Aug 14, 2019	6.35	6.35	5.96	6.19
6386	NASDAQ	NNBR	Tue, Aug 13, 2019	6.26	6.75	6.17	6.55
6385	NASDAQ	NNBR	Mon, Aug 12, 2019	6.71	6.71	6.08	6.26
6384	NASDAQ	NNBR	Fri, Aug 9, 2019	6.50	7.44	6.16	6.76
6383	NASDAQ	NNBR	Thu, Aug 8, 2019	6.53	6.80	6.19	6.24
6382	NASDAQ	NNBR	Wed, Aug 7, 2019	6.65	6.66	6.17	6.45
6381	NASDAQ	NNBR	Tue, Aug 6, 2019	6.76	6.99	6.50	6.73
6380	NASDAQ	NNBR	Mon, Aug 5, 2019	7.10	7.10	6.56	6.74
6379	NASDAQ	NNBR	Fri, Aug 2, 2019	7.57	7.57	7.05	7.20
6378	NASDAQ	NNBR	Thu, Aug 1, 2019	8.16	8.16	7.33	7.64
6377	NASDAQ	NNBR	Wed, Jul 31, 2019	8.47	8.57	8.14	8.21
6376	NASDAQ	NNBR	Tue, Jul 30, 2019	8.09	8.52	8.02	8.48
6375	NASDAQ	NNBR	Mon, Jul 29, 2019	8.40	8.41	8.17	8.20
6374	NASDAQ	NNBR	Fri, Jul 26, 2019	8.36	8.51	8.25	8.41
6373	NASDAQ	NNBR	Thu, Jul 25, 2019	8.76	8.76	8.30	8.42
6372	NASDAQ	NNBR	Wed, Jul 24, 2019	8.44	8.80	8.38	8.78
6371	NASDAQ	NNBR	Tue, Jul 23, 2019	8.42	8.58	8.40	8.48
6370	NASDAQ	NNBR	Mon, Jul 22, 2019	8.01	8.38	8.01	8.34
6369	NASDAQ	NNBR	Fri, Jul 19, 2019	7.78	8.12	7.78	8.03
6368	NASDAQ	NNBR	Thu, Jul 18, 2019	8.37	8.45	7.77	7.84
6367	NASDAQ	NNBR	Wed, Jul 17, 2019	8.62	8.62	8.43	8.45
6366	NASDAQ	NNBR	Tue, Jul 16, 2019	8.49	8.94	8.47	8.61
6365	NASDAQ	NNBR	Mon, Jul 15, 2019	8.97	8.99	7.87	8.46
6364	NASDAQ	NNBR	Fri, Jul 12, 2019	8.76	9.17	8.74	9.01
6363	NASDAQ	NNBR	Thu, Jul 11, 2019	9.19	9.24	8.72	8.73
6362	NASDAQ	NNBR	Wed, Jul 10, 2019	9.18	9.33	9.00	9.19
6361	NASDAQ	NNBR	Tue, Jul 9, 2019	9.10	9.18	8.89	9.17
6360	NASDAQ	NNBR	Mon, Jul 8, 2019	9.40	9.43	9.20	9.23
6359	NASDAQ	NNBR	Fri, Jul 5, 2019	9.49	9.52	9.26	9.43
6358	NASDAQ	NNBR	Wed, Jul 3, 2019	9.42	9.63	9.39	9.57
6357	NASDAQ	NNBR	Tue, Jul 2, 2019	9.71	9.74	9.29	9.47
6356	NASDAQ	NNBR	Mon, Jul 1, 2019	9.84	9.89	9.59	9.73
6355	NASDAQ	NNBR	Fri, Jun 28, 2019	8.88	9.76	8.88	9.76
6354	NASDAQ	NNBR	Thu, Jun 27, 2019	8.80	8.97	8.79	8.95
6353	NASDAQ	NNBR	Wed, Jun 26, 2019	8.84	8.99	8.77	8.80
6352	NASDAQ	NNBR	Tue, Jun 25, 2019	8.93	8.99	8.66	8.84
6351	NASDAQ	NNBR	Mon, Jun 24, 2019	9.14	9.44	8.89	9.00
6350	NASDAQ	NNBR	Fri, Jun 21, 2019	8.88	9.03	8.73	9.00
6349	NASDAQ	NNBR	Thu, Jun 20, 2019	8.79	9.11	8.71	8.94
6348	NASDAQ	NNBR	Wed, Jun 19, 2019	8.33	8.80	8.25	8.64
6347	NASDAQ	NNBR	Tue, Jun 18, 2019	7.75	8.34	7.73	8.30
6346	NASDAQ	NNBR	Mon, Jun 17, 2019	7.37	7.80	7.17	7.71
6345	NASDAQ	NNBR	Fri, Jun 14, 2019	7.19	7.46	6.97	7.39
6344	NASDAQ	NNBR	Thu, Jun 13, 2019	7.55	7.74	6.71	7.22
6343	NASDAQ	NNBR	Wed, Jun 12, 2019	7.92	7.99	7.45	7.48
6342	NASDAQ	NNBR	Tue, Jun 11, 2019	8.11	8.21	7.95	8.00
6341	NASDAQ	NNBR	Mon, Jun 10, 2019	8.13	8.29	8.00	8.02
6340	NASDAQ	NNBR	Fri, Jun 7, 2019	8.11	8.25	8.02	8.08
6339	NASDAQ	NNBR	Thu, Jun 6, 2019	8.24	8.37	7.81	8.12
6338	NASDAQ	NNBR	Wed, Jun 5, 2019	8.61	8.70	8.19	8.26
6337	NASDAQ	NNBR	Tue, Jun 4, 2019	8.08	8.62	8.05	8.58
6336	NASDAQ	NNBR	Mon, Jun 3, 2019	7.71	8.07	7.71	8.00
6335	NASDAQ	NNBR	Fri, May 31, 2019	7.74	8.00	7.68	7.75
6334	NASDAQ	NNBR	Thu, May 30, 2019	7.95	8.07	7.75	7.77
6333	NASDAQ	NNBR	Wed, May 29, 2019	7.87	7.98	7.74	7.95
6332	NASDAQ	NNBR	Tue, May 28, 2019	8.00	8.17	7.95	7.99
6331	NASDAQ	NNBR	Fri, May 24, 2019	8.10	8.17	7.81	7.92
6330	NASDAQ	NNBR	Thu, May 23, 2019	8.13	8.22	7.94	8.10
6329	NASDAQ	NNBR	Wed, May 22, 2019	8.24	8.35	8.19	8.24
6328	NASDAQ	NNBR	Tue, May 21, 2019	8.01	8.41	8.00	8.33
6327	NASDAQ	NNBR	Mon, May 20, 2019	8.81	8.81	7.98	7.99
6326	NASDAQ	NNBR	Fri, May 17, 2019	9.08	9.33	8.85	8.87
6325	NASDAQ	NNBR	Thu, May 16, 2019	9.13	9.25	9.02	9.12
6324	NASDAQ	NNBR	Wed, May 15, 2019	9.08	9.25	8.98	9.13
6323	NASDAQ	NNBR	Tue, May 14, 2019	9.28	9.35	9.05	9.20
6322	NASDAQ	NNBR	Mon, May 13, 2019	8.86	9.39	8.86	9.24
6321	NASDAQ	NNBR	Fri, May 10, 2019	10.51	11.70	8.56	9.09
6320	NASDAQ	NNBR	Thu, May 9, 2019	8.83	9.04	8.68	9.01
6319	NASDAQ	NNBR	Wed, May 8, 2019	9.10	9.18	8.81	8.92
6318	NASDAQ	NNBR	Tue, May 7, 2019	9.40	9.51	9.08	9.12
6317	NASDAQ	NNBR	Mon, May 6, 2019	9.40	9.61	9.25	9.56
6316	NASDAQ	NNBR	Fri, May 3, 2019	9.02	9.64	9.02	9.64
6315	NASDAQ	NNBR	Thu, May 2, 2019	8.94	9.02	8.85	9.00
6314	NASDAQ	NNBR	Wed, May 1, 2019	9.06	9.20	8.85	8.97
6313	NASDAQ	NNBR	Tue, Apr 30, 2019	9.24	9.24	9.00	9.04
6312	NASDAQ	NNBR	Mon, Apr 29, 2019	9.30	9.40	9.17	9.22
6311	NASDAQ	NNBR	Fri, Apr 26, 2019	9.08	9.43	9.01	9.24
6310	NASDAQ	NNBR	Thu, Apr 25, 2019	9.44	9.44	8.97	9.11
6309	NASDAQ	NNBR	Wed, Apr 24, 2019	9.56	9.59	9.43	9.52
6308	NASDAQ	NNBR	Tue, Apr 23, 2019	9.67	9.76	9.48	9.57
6307	NASDAQ	NNBR	Mon, Apr 22, 2019	9.67	9.74	9.51	9.68
6306	NASDAQ	NNBR	Thu, Apr 18, 2019	9.63	9.84	9.55	9.72
6305	NASDAQ	NNBR	Wed, Apr 17, 2019	9.91	10.00	9.45	9.68
6304	NASDAQ	NNBR	Tue, Apr 16, 2019	9.80	9.94	9.63	9.85
6303	NASDAQ	NNBR	Mon, Apr 15, 2019	9.37	9.83	9.24	9.81
6302	NASDAQ	NNBR	Fri, Apr 12, 2019	9.05	9.48	8.98	9.31
6301	NASDAQ	NNBR	Thu, Apr 11, 2019	8.59	8.95	8.51	8.93
6300	NASDAQ	NNBR	Wed, Apr 10, 2019	8.23	8.58	8.23	8.54
6299	NASDAQ	NNBR	Tue, Apr 9, 2019	8.51	8.53	8.22	8.26
6298	NASDAQ	NNBR	Mon, Apr 8, 2019	8.44	8.58	8.27	8.56
6297	NASDAQ	NNBR	Fri, Apr 5, 2019	8.38	8.55	8.26	8.50
6296	NASDAQ	NNBR	Thu, Apr 4, 2019	7.96	8.44	7.96	8.35
6295	NASDAQ	NNBR	Wed, Apr 3, 2019	8.06	8.16	7.83	7.98
6294	NASDAQ	NNBR	Tue, Apr 2, 2019	7.70	7.96	7.69	7.93
6293	NASDAQ	NNBR	Mon, Apr 1, 2019	7.59	8.04	7.52	7.75
6292	NASDAQ	NNBR	Fri, Mar 29, 2019	7.79	7.89	7.27	7.49
6291	NASDAQ	NNBR	Thu, Mar 28, 2019	7.52	7.72	7.44	7.70
6290	NASDAQ	NNBR	Wed, Mar 27, 2019	7.75	7.85	7.38	7.53
6289	NASDAQ	NNBR	Tue, Mar 26, 2019	7.56	7.79	7.50	7.74
6288	NASDAQ	NNBR	Mon, Mar 25, 2019	7.67	7.79	7.47	7.52
6287	NASDAQ	NNBR	Fri, Mar 22, 2019	7.94	7.99	7.61	7.65
6286	NASDAQ	NNBR	Thu, Mar 21, 2019	7.79	8.24	7.79	7.97
6285	NASDAQ	NNBR	Wed, Mar 20, 2019	7.48	7.98	7.16	7.82
6284	NASDAQ	NNBR	Tue, Mar 19, 2019	7.48	7.82	7.48	7.51
6283	NASDAQ	NNBR	Mon, Mar 18, 2019	7.56	7.75	7.35	7.46
6282	NASDAQ	NNBR	Fri, Mar 15, 2019	7.82	7.82	7.50	7.61
6281	NASDAQ	NNBR	Thu, Mar 14, 2019	8.09	8.26	7.51	7.93
6280	NASDAQ	NNBR	Wed, Mar 13, 2019	8.90	9.17	8.70	9.05
6279	NASDAQ	NNBR	Tue, Mar 12, 2019	9.56	9.72	9.06	9.13
6278	NASDAQ	NNBR	Mon, Mar 11, 2019	9.51	9.71	9.39	9.50
6277	NASDAQ	NNBR	Fri, Mar 8, 2019	9.44	9.62	9.34	9.51
6276	NASDAQ	NNBR	Thu, Mar 7, 2019	9.65	9.65	9.40	9.53
6275	NASDAQ	NNBR	Wed, Mar 6, 2019	9.75	10.00	9.62	9.66
6274	NASDAQ	NNBR	Tue, Mar 5, 2019	9.74	9.76	9.48	9.76
6273	NASDAQ	NNBR	Mon, Mar 4, 2019	9.86	9.98	9.46	9.75
6272	NASDAQ	NNBR	Fri, Mar 1, 2019	9.94	10.07	9.47	9.85
6271	NASDAQ	NNBR	Thu, Feb 28, 2019	10.17	10.18	9.90	9.91
6270	NASDAQ	NNBR	Wed, Feb 27, 2019	10.19	10.36	10.05	10.23
6269	NASDAQ	NNBR	Tue, Feb 26, 2019	10.35	10.43	10.03	10.32
6268	NASDAQ	NNBR	Mon, Feb 25, 2019	10.80	10.84	10.35	10.39
6267	NASDAQ	NNBR	Fri, Feb 22, 2019	10.70	10.84	10.57	10.60
6266	NASDAQ	NNBR	Thu, Feb 21, 2019	10.78	10.88	10.54	10.68
6265	NASDAQ	NNBR	Wed, Feb 20, 2019	10.72	10.84	10.58	10.79
6264	NASDAQ	NNBR	Tue, Feb 19, 2019	10.32	10.76	10.23	10.70
6263	NASDAQ	NNBR	Fri, Feb 15, 2019	10.37	10.46	10.23	10.35
6262	NASDAQ	NNBR	Thu, Feb 14, 2019	10.13	10.47	10.02	10.29
6261	NASDAQ	NNBR	Wed, Feb 13, 2019	10.34	10.62	10.22	10.27
6260	NASDAQ	NNBR	Tue, Feb 12, 2019	9.76	10.29	9.76	10.26
6259	NASDAQ	NNBR	Mon, Feb 11, 2019	9.32	9.69	9.13	9.67
6258	NASDAQ	NNBR	Fri, Feb 8, 2019	9.28	9.37	9.15	9.26
6257	NASDAQ	NNBR	Thu, Feb 7, 2019	9.46	9.46	9.09	9.30
6256	NASDAQ	NNBR	Wed, Feb 6, 2019	9.69	9.69	9.41	9.51
6255	NASDAQ	NNBR	Tue, Feb 5, 2019	9.64	9.74	9.49	9.68
6254	NASDAQ	NNBR	Mon, Feb 4, 2019	9.16	9.68	9.11	9.60
6253	NASDAQ	NNBR	Fri, Feb 1, 2019	9.14	9.34	9.08	9.27
6252	NASDAQ	NNBR	Thu, Jan 31, 2019	9.07	9.14	8.87	9.13
6251	NASDAQ	NNBR	Wed, Jan 30, 2019	9.33	9.34	8.77	9.07
6250	NASDAQ	NNBR	Tue, Jan 29, 2019	8.55	9.03	8.48	9.01
6249	NASDAQ	NNBR	Mon, Jan 28, 2019	8.62	8.62	8.27	8.51
6248	NASDAQ	NNBR	Fri, Jan 25, 2019	8.29	8.61	8.29	8.58
6247	NASDAQ	NNBR	Thu, Jan 24, 2019	8.03	8.31	7.90	8.19
6246	NASDAQ	NNBR	Wed, Jan 23, 2019	8.50	8.50	7.97	8.04
6245	NASDAQ	NNBR	Tue, Jan 22, 2019	8.47	8.73	8.35	8.49
6244	NASDAQ	NNBR	Fri, Jan 18, 2019	8.49	8.60	8.32	8.46
6243	NASDAQ	NNBR	Thu, Jan 17, 2019	8.43	8.61	8.33	8.50
6242	NASDAQ	NNBR	Wed, Jan 16, 2019	8.68	8.80	8.41	8.48
6241	NASDAQ	NNBR	Tue, Jan 15, 2019	8.58	8.78	8.52	8.67
6240	NASDAQ	NNBR	Mon, Jan 14, 2019	8.35	8.71	8.19	8.59
6239	NASDAQ	NNBR	Fri, Jan 11, 2019	8.20	8.48	8.03	8.45
6238	NASDAQ	NNBR	Thu, Jan 10, 2019	8.07	8.31	7.95	8.28
6237	NASDAQ	NNBR	Wed, Jan 9, 2019	7.74	8.30	7.65	8.16
6236	NASDAQ	NNBR	Tue, Jan 8, 2019	7.55	7.74	7.46	7.68
6235	NASDAQ	NNBR	Mon, Jan 7, 2019	7.48	7.83	7.10	7.50
6234	NASDAQ	NNBR	Fri, Jan 4, 2019	6.71	6.99	6.62	6.91
6233	NASDAQ	NNBR	Thu, Jan 3, 2019	6.94	6.94	6.47	6.59
6232	NASDAQ	NNBR	Wed, Jan 2, 2019	6.57	7.01	6.43	6.94
6231	NASDAQ	NNBR	Mon, Dec 31, 2018	6.48	6.71	6.11	6.71
6230	NASDAQ	NNBR	Fri, Dec 28, 2018	6.44	6.75	6.25	6.56
6229	NASDAQ	NNBR	Thu, Dec 27, 2018	6.12	6.32	6.01	6.31
6228	NASDAQ	NNBR	Wed, Dec 26, 2018	5.77	6.27	5.67	6.25
6227	NASDAQ	NNBR	Mon, Dec 24, 2018	5.80	5.85	5.55	5.71
6226	NASDAQ	NNBR	Fri, Dec 21, 2018	5.81	5.93	5.64	5.84
6225	NASDAQ	NNBR	Thu, Dec 20, 2018	6.06	6.19	5.64	5.72
6224	NASDAQ	NNBR	Wed, Dec 19, 2018	6.04	6.47	6.01	6.03
6223	NASDAQ	NNBR	Tue, Dec 18, 2018	5.96	6.45	5.94	6.03
6222	NASDAQ	NNBR	Mon, Dec 17, 2018	6.31	6.32	5.94	5.95
6221	NASDAQ	NNBR	Fri, Dec 14, 2018	6.39	6.42	6.09	6.32
6220	NASDAQ	NNBR	Thu, Dec 13, 2018	6.96	7.09	6.43	6.43
6219	NASDAQ	NNBR	Wed, Dec 12, 2018	7.00	7.15	6.89	6.95
6218	NASDAQ	NNBR	Tue, Dec 11, 2018	7.17	7.46	6.97	6.99
6217	NASDAQ	NNBR	Mon, Dec 10, 2018	6.75	6.97	6.70	6.89
6216	NASDAQ	NNBR	Fri, Dec 7, 2018	6.73	6.88	6.68	6.75
6215	NASDAQ	NNBR	Thu, Dec 6, 2018	6.53	6.75	6.49	6.74
6214	NASDAQ	NNBR	Tue, Dec 4, 2018	7.10	7.24	6.52	6.65
6213	NASDAQ	NNBR	Mon, Dec 3, 2018	7.32	7.39	6.99	7.12
6212	NASDAQ	NNBR	Fri, Nov 30, 2018	7.06	7.32	6.95	7.18
6211	NASDAQ	NNBR	Thu, Nov 29, 2018	7.29	7.42	6.95	7.10
6210	NASDAQ	NNBR	Wed, Nov 28, 2018	6.91	7.33	6.69	7.31
6209	NASDAQ	NNBR	Tue, Nov 27, 2018	6.95	6.96	6.72	6.85
6208	NASDAQ	NNBR	Mon, Nov 26, 2018	7.12	7.25	6.84	6.94
6207	NASDAQ	NNBR	Fri, Nov 23, 2018	7.05	7.33	7.04	7.10
6206	NASDAQ	NNBR	Wed, Nov 21, 2018	6.82	7.22	6.80	7.13
6205	NASDAQ	NNBR	Tue, Nov 20, 2018	6.56	6.81	6.39	6.80
6204	NASDAQ	NNBR	Mon, Nov 19, 2018	6.92	7.02	6.60	6.63
6203	NASDAQ	NNBR	Fri, Nov 16, 2018	7.28	7.35	6.74	6.88
6202	NASDAQ	NNBR	Thu, Nov 15, 2018	7.56	7.57	7.18	7.32
6201	NASDAQ	NNBR	Wed, Nov 14, 2018	7.42	7.76	7.14	7.58
6200	NASDAQ	NNBR	Tue, Nov 13, 2018	7.48	7.52	7.13	7.18
6199	NASDAQ	NNBR	Mon, Nov 12, 2018	7.78	7.89	7.07	7.41
6198	NASDAQ	NNBR	Fri, Nov 9, 2018	8.41	8.44	7.74	7.79
6197	NASDAQ	NNBR	Thu, Nov 8, 2018	10.90	11.66	8.04	8.07
6196	NASDAQ	NNBR	Wed, Nov 7, 2018	12.57	12.59	12.15	12.30
6195	NASDAQ	NNBR	Tue, Nov 6, 2018	12.46	12.77	12.31	12.44
6194	NASDAQ	NNBR	Mon, Nov 5, 2018	12.60	12.69	12.28	12.49
6193	NASDAQ	NNBR	Fri, Nov 2, 2018	12.37	12.74	12.22	12.61
6192	NASDAQ	NNBR	Thu, Nov 1, 2018	11.66	12.51	11.46	12.28
6191	NASDAQ	NNBR	Wed, Oct 31, 2018	11.93	11.93	11.47	11.60
6190	NASDAQ	NNBR	Tue, Oct 30, 2018	11.72	12.04	11.55	11.74
6189	NASDAQ	NNBR	Mon, Oct 29, 2018	12.02	12.19	11.63	11.72
6188	NASDAQ	NNBR	Fri, Oct 26, 2018	11.92	12.44	11.60	11.89
6187	NASDAQ	NNBR	Thu, Oct 25, 2018	11.97	12.17	11.80	12.01
6186	NASDAQ	NNBR	Wed, Oct 24, 2018	12.50	12.66	11.83	11.90
6185	NASDAQ	NNBR	Tue, Oct 23, 2018	12.32	12.65	11.95	12.50
6184	NASDAQ	NNBR	Mon, Oct 22, 2018	12.30	12.53	12.11	12.51
6183	NASDAQ	NNBR	Fri, Oct 19, 2018	12.65	12.75	12.13	12.26
6182	NASDAQ	NNBR	Thu, Oct 18, 2018	12.92	12.93	12.52	12.66
6181	NASDAQ	NNBR	Wed, Oct 17, 2018	12.90	13.01	12.56	12.92
6180	NASDAQ	NNBR	Tue, Oct 16, 2018	12.52	13.21	12.22	12.92
6179	NASDAQ	NNBR	Mon, Oct 15, 2018	12.91	12.91	12.32	12.44
6178	NASDAQ	NNBR	Fri, Oct 12, 2018	13.54	13.78	12.55	12.67
6177	NASDAQ	NNBR	Thu, Oct 11, 2018	13.79	13.96	13.20	13.36
6176	NASDAQ	NNBR	Wed, Oct 10, 2018	14.30	14.30	13.78	13.97
6175	NASDAQ	NNBR	Tue, Oct 9, 2018	14.64	14.70	14.13	14.29
6174	NASDAQ	NNBR	Mon, Oct 8, 2018	14.87	15.08	14.62	14.71
6173	NASDAQ	NNBR	Fri, Oct 5, 2018	15.68	15.94	15.06	15.07
6172	NASDAQ	NNBR	Thu, Oct 4, 2018	15.95	16.23	15.58	15.64
6171	NASDAQ	NNBR	Wed, Oct 3, 2018	15.32	16.15	15.22	16.00
6170	NASDAQ	NNBR	Tue, Oct 2, 2018	15.24	15.29	15.01	15.28
6169	NASDAQ	NNBR	Mon, Oct 1, 2018	15.65	15.79	15.24	15.25
6168	NASDAQ	NNBR	Fri, Sep 28, 2018	15.70	15.80	15.55	15.60
6167	NASDAQ	NNBR	Thu, Sep 27, 2018	15.85	15.95	15.70	15.70
6166	NASDAQ	NNBR	Wed, Sep 26, 2018	15.75	16.10	15.65	15.90
6165	NASDAQ	NNBR	Tue, Sep 25, 2018	15.55	16.05	15.55	15.70
6164	NASDAQ	NNBR	Mon, Sep 24, 2018	15.60	15.87	15.50	15.65
6163	NASDAQ	NNBR	Fri, Sep 21, 2018	15.85	15.90	15.55	15.65
6162	NASDAQ	NNBR	Thu, Sep 20, 2018	16.00	16.05	15.60	15.85
6161	NASDAQ	NNBR	Wed, Sep 19, 2018	15.60	15.85	15.41	15.75
6160	NASDAQ	NNBR	Tue, Sep 18, 2018	16.30	16.38	15.60	15.65
6159	NASDAQ	NNBR	Mon, Sep 17, 2018	15.80	16.15	15.75	16.10
6158	NASDAQ	NNBR	Fri, Sep 14, 2018	15.50	16.20	15.35	16.03
6157	NASDAQ	NNBR	Thu, Sep 13, 2018	16.40	16.65	15.85	16.30
6156	NASDAQ	NNBR	Wed, Sep 12, 2018	17.40	17.40	16.43	16.75
6155	NASDAQ	NNBR	Tue, Sep 11, 2018	17.65	18.05	17.00	17.43
6154	NASDAQ	NNBR	Mon, Sep 10, 2018	19.95	20.20	19.80	19.85
6153	NASDAQ	NNBR	Fri, Sep 7, 2018	19.80	20.05	19.55	19.95
6152	NASDAQ	NNBR	Thu, Sep 6, 2018	20.25	20.50	19.75	19.85
6151	NASDAQ	NNBR	Wed, Sep 5, 2018	19.90	20.35	19.70	20.30
6150	NASDAQ	NNBR	Tue, Sep 4, 2018	19.95	20.05	19.63	19.95
6149	NASDAQ	NNBR	Fri, Aug 31, 2018	19.90	20.15	19.90	20.00
6148	NASDAQ	NNBR	Thu, Aug 30, 2018	19.95	20.15	19.90	20.00
6147	NASDAQ	NNBR	Wed, Aug 29, 2018	20.05	20.30	19.80	20.10
6146	NASDAQ	NNBR	Tue, Aug 28, 2018	19.55	20.25	19.55	20.00
6145	NASDAQ	NNBR	Mon, Aug 27, 2018	19.35	19.80	19.25	19.60
6144	NASDAQ	NNBR	Fri, Aug 24, 2018	19.15	19.45	19.00	19.25
6143	NASDAQ	NNBR	Thu, Aug 23, 2018	19.55	19.80	18.85	19.15
6142	NASDAQ	NNBR	Wed, Aug 22, 2018	19.15	19.55	19.10	19.55
6141	NASDAQ	NNBR	Tue, Aug 21, 2018	19.00	19.30	18.95	19.10
6140	NASDAQ	NNBR	Mon, Aug 20, 2018	18.90	19.15	18.70	18.95
6139	NASDAQ	NNBR	Fri, Aug 17, 2018	18.55	19.00	18.55	18.95
6138	NASDAQ	NNBR	Thu, Aug 16, 2018	18.65	18.85	18.50	18.65
6137	NASDAQ	NNBR	Wed, Aug 15, 2018	18.70	18.85	18.50	18.60
6136	NASDAQ	NNBR	Tue, Aug 14, 2018	18.95	19.15	18.70	18.80
6135	NASDAQ	NNBR	Mon, Aug 13, 2018	19.60	19.85	18.70	18.85
6134	NASDAQ	NNBR	Fri, Aug 10, 2018	19.95	20.28	19.25	19.70
6133	NASDAQ	NNBR	Thu, Aug 9, 2018	21.30	22.10	19.65	20.05
6132	NASDAQ	NNBR	Wed, Aug 8, 2018	21.25	21.60	21.10	21.30
6131	NASDAQ	NNBR	Tue, Aug 7, 2018	21.45	22.15	21.30	21.35
6130	NASDAQ	NNBR	Mon, Aug 6, 2018	21.00	21.40	20.98	21.30
6129	NASDAQ	NNBR	Fri, Aug 3, 2018	20.55	21.15	20.55	21.00
6128	NASDAQ	NNBR	Thu, Aug 2, 2018	20.95	21.00	20.43	20.60
6127	NASDAQ	NNBR	Wed, Aug 1, 2018	21.40	21.40	20.65	21.05
6126	NASDAQ	NNBR	Tue, Jul 31, 2018	19.95	21.60	19.95	21.50
6125	NASDAQ	NNBR	Mon, Jul 30, 2018	19.10	20.25	19.10	19.90
6124	NASDAQ	NNBR	Fri, Jul 27, 2018	19.10	19.13	18.85	19.00
6123	NASDAQ	NNBR	Thu, Jul 26, 2018	18.95	19.15	18.90	19.00
6122	NASDAQ	NNBR	Wed, Jul 25, 2018	19.00	19.00	18.80	18.85
6121	NASDAQ	NNBR	Tue, Jul 24, 2018	19.10	19.30	19.05	19.05
6120	NASDAQ	NNBR	Mon, Jul 23, 2018	19.25	19.30	18.95	19.00
6119	NASDAQ	NNBR	Fri, Jul 20, 2018	19.10	19.30	19.10	19.20
6118	NASDAQ	NNBR	Thu, Jul 19, 2018	19.00	19.30	18.95	19.15
6117	NASDAQ	NNBR	Wed, Jul 18, 2018	19.05	19.08	18.90	18.95
6116	NASDAQ	NNBR	Tue, Jul 17, 2018	19.05	19.08	18.90	18.95
6115	NASDAQ	NNBR	Mon, Jul 16, 2018	18.90	19.10	18.88	19.05
6114	NASDAQ	NNBR	Fri, Jul 13, 2018	19.10	19.20	18.90	19.00
6113	NASDAQ	NNBR	Thu, Jul 12, 2018	19.20	19.35	18.80	19.05
6112	NASDAQ	NNBR	Wed, Jul 11, 2018	18.80	19.05	18.50	18.95
6111	NASDAQ	NNBR	Tue, Jul 10, 2018	18.40	18.95	18.30	18.90
6110	NASDAQ	NNBR	Mon, Jul 9, 2018	18.40	18.66	18.09	18.25
6109	NASDAQ	NNBR	Fri, Jul 6, 2018	18.60	18.75	18.30	18.50
6108	NASDAQ	NNBR	Thu, Jul 5, 2018	18.50	18.95	18.30	18.55
6107	NASDAQ	NNBR	Tue, Jul 3, 2018	18.35	18.85	18.25	18.30
6106	NASDAQ	NNBR	Mon, Jul 2, 2018	18.85	19.15	18.05	18.35
6105	NASDAQ	NNBR	Fri, Jun 29, 2018	19.10	19.55	18.60	18.90
6104	NASDAQ	NNBR	Thu, Jun 28, 2018	19.25	19.30	18.50	19.05
6103	NASDAQ	NNBR	Wed, Jun 27, 2018	19.95	20.00	19.25	19.30
6102	NASDAQ	NNBR	Tue, Jun 26, 2018	20.20	20.40	19.90	19.95
6101	NASDAQ	NNBR	Mon, Jun 25, 2018	20.45	20.55	19.85	20.25
6100	NASDAQ	NNBR	Fri, Jun 22, 2018	20.50	20.65	20.14	20.40
6099	NASDAQ	NNBR	Thu, Jun 21, 2018	20.80	20.95	20.30	20.40
6098	NASDAQ	NNBR	Wed, Jun 20, 2018	20.90	20.95	20.45	20.75
6097	NASDAQ	NNBR	Tue, Jun 19, 2018	21.00	21.15	20.45	20.70
6096	NASDAQ	NNBR	Mon, Jun 18, 2018	21.50	21.55	21.05	21.15
6095	NASDAQ	NNBR	Fri, Jun 15, 2018	21.50	21.70	21.30	21.50
6094	NASDAQ	NNBR	Thu, Jun 14, 2018	21.90	22.00	21.30	21.65
6093	NASDAQ	NNBR	Wed, Jun 13, 2018	21.20	22.05	21.18	21.95
6092	NASDAQ	NNBR	Tue, Jun 12, 2018	20.40	21.25	20.10	21.25
6091	NASDAQ	NNBR	Mon, Jun 11, 2018	20.35	20.70	20.30	20.35
6090	NASDAQ	NNBR	Fri, Jun 8, 2018	20.65	21.28	20.25	20.30
6089	NASDAQ	NNBR	Thu, Jun 7, 2018	20.80	20.95	20.50	20.65
6088	NASDAQ	NNBR	Wed, Jun 6, 2018	21.10	21.15	20.70	20.70
6087	NASDAQ	NNBR	Tue, Jun 5, 2018	20.65	21.03	20.40	21.00
6086	NASDAQ	NNBR	Mon, Jun 4, 2018	21.35	21.40	20.65	20.75
6085	NASDAQ	NNBR	Fri, Jun 1, 2018	21.65	21.85	21.25	21.30
6084	NASDAQ	NNBR	Thu, May 31, 2018	22.35	22.40	21.40	21.60
6083	NASDAQ	NNBR	Wed, May 30, 2018	22.35	22.75	22.15	22.30
6082	NASDAQ	NNBR	Tue, May 29, 2018	21.85	22.70	21.80	22.25
6081	NASDAQ	NNBR	Fri, May 25, 2018	23.10	23.15	21.75	22.05
6080	NASDAQ	NNBR	Thu, May 24, 2018	22.65	23.45	22.65	23.20
6079	NASDAQ	NNBR	Wed, May 23, 2018	22.30	22.90	22.15	22.85
6078	NASDAQ	NNBR	Tue, May 22, 2018	22.75	22.80	22.30	22.35
6077	NASDAQ	NNBR	Mon, May 21, 2018	22.80	23.60	22.55	22.65
6076	NASDAQ	NNBR	Fri, May 18, 2018	22.80	23.00	22.60	22.65
6075	NASDAQ	NNBR	Thu, May 17, 2018	22.85	22.91	22.65	22.70
6074	NASDAQ	NNBR	Wed, May 16, 2018	22.80	23.00	22.60	22.85
6073	NASDAQ	NNBR	Tue, May 15, 2018	22.40	22.90	22.30	22.70
6072	NASDAQ	NNBR	Mon, May 14, 2018	22.40	22.60	22.15	22.40
6071	NASDAQ	NNBR	Fri, May 11, 2018	21.85	22.60	21.85	22.30
6070	NASDAQ	NNBR	Thu, May 10, 2018	21.40	21.90	20.85	21.80
6069	NASDAQ	NNBR	Wed, May 9, 2018	21.55	21.75	21.28	21.65
6068	NASDAQ	NNBR	Tue, May 8, 2018	21.40	21.85	21.05	21.50
6067	NASDAQ	NNBR	Mon, May 7, 2018	21.00	21.70	21.00	21.40
6066	NASDAQ	NNBR	Fri, May 4, 2018	20.20	20.90	20.10	20.85
6065	NASDAQ	NNBR	Thu, May 3, 2018	20.65	20.75	20.10	20.30
6064	NASDAQ	NNBR	Wed, May 2, 2018	20.20	21.18	20.20	20.80
6063	NASDAQ	NNBR	Tue, May 1, 2018	20.35	20.35	19.65	20.15
6062	NASDAQ	NNBR	Mon, Apr 30, 2018	20.70	21.00	20.20	20.30
6061	NASDAQ	NNBR	Fri, Apr 27, 2018	20.70	20.80	20.45	20.60
6060	NASDAQ	NNBR	Thu, Apr 26, 2018	21.05	21.05	20.45	20.65
6059	NASDAQ	NNBR	Wed, Apr 25, 2018	21.10	21.20	20.45	20.95
6058	NASDAQ	NNBR	Tue, Apr 24, 2018	21.85	21.95	20.93	21.05
6057	NASDAQ	NNBR	Mon, Apr 23, 2018	22.25	22.55	21.60	21.80
6056	NASDAQ	NNBR	Fri, Apr 20, 2018	22.45	22.70	22.23	22.25
6055	NASDAQ	NNBR	Thu, Apr 19, 2018	22.45	22.80	22.30	22.50
6054	NASDAQ	NNBR	Wed, Apr 18, 2018	22.40	22.80	22.30	22.45
6053	NASDAQ	NNBR	Tue, Apr 17, 2018	22.30	22.65	22.30	22.40
6052	NASDAQ	NNBR	Mon, Apr 16, 2018	22.00	22.40	21.60	22.30
6051	NASDAQ	NNBR	Fri, Apr 13, 2018	22.10	22.35	21.90	22.00
6050	NASDAQ	NNBR	Thu, Apr 12, 2018	22.05	22.20	21.93	22.00
6049	NASDAQ	NNBR	Wed, Apr 11, 2018	21.85	22.25	21.55	22.05
6048	NASDAQ	NNBR	Tue, Apr 10, 2018	22.15	22.15	21.88	21.95
6047	NASDAQ	NNBR	Mon, Apr 9, 2018	22.75	22.75	21.55	21.80
6046	NASDAQ	NNBR	Fri, Apr 6, 2018	22.75	23.09	21.40	22.50
6045	NASDAQ	NNBR	Thu, Apr 5, 2018	23.85	24.63	23.00	23.05
6044	NASDAQ	NNBR	Wed, Apr 4, 2018	23.70	24.08	23.50	23.65
6043	NASDAQ	NNBR	Tue, Apr 3, 2018	23.65	25.25	23.60	24.05
6042	NASDAQ	NNBR	Mon, Apr 2, 2018	23.90	24.20	22.45	23.05
6041	NASDAQ	NNBR	Thu, Mar 29, 2018	23.70	24.45	23.45	24.00
6040	NASDAQ	NNBR	Wed, Mar 28, 2018	22.95	23.75	22.71	23.60
6039	NASDAQ	NNBR	Tue, Mar 27, 2018	23.10	23.50	22.78	22.90
6038	NASDAQ	NNBR	Mon, Mar 26, 2018	23.05	24.00	22.55	23.00
6037	NASDAQ	NNBR	Fri, Mar 23, 2018	23.80	23.85	22.70	22.70
6036	NASDAQ	NNBR	Thu, Mar 22, 2018	24.35	24.55	23.70	23.75
6035	NASDAQ	NNBR	Wed, Mar 21, 2018	24.20	24.70	24.10	24.55
6034	NASDAQ	NNBR	Tue, Mar 20, 2018	24.90	24.95	24.20	24.25
6033	NASDAQ	NNBR	Mon, Mar 19, 2018	25.00	25.10	24.35	24.80
6032	NASDAQ	NNBR	Fri, Mar 16, 2018	24.95	25.55	24.80	25.15
6031	NASDAQ	NNBR	Thu, Mar 15, 2018	24.65	25.00	24.35	25.00
6030	NASDAQ	NNBR	Wed, Mar 14, 2018	24.85	24.85	24.45	24.55
6029	NASDAQ	NNBR	Tue, Mar 13, 2018	24.50	25.00	24.20	24.75
6028	NASDAQ	NNBR	Mon, Mar 12, 2018	25.00	25.00	24.25	24.40
6027	NASDAQ	NNBR	Fri, Mar 9, 2018	24.95	25.20	24.00	25.13
6026	NASDAQ	NNBR	Thu, Mar 8, 2018	25.30	25.35	23.00	24.85
6025	NASDAQ	NNBR	Wed, Mar 7, 2018	24.85	26.75	24.85	26.60
6024	NASDAQ	NNBR	Tue, Mar 6, 2018	24.70	25.40	24.55	25.10
6023	NASDAQ	NNBR	Mon, Mar 5, 2018	23.80	24.70	23.60	24.55
6022	NASDAQ	NNBR	Fri, Mar 2, 2018	23.65	24.33	23.20	23.95
6021	NASDAQ	NNBR	Thu, Mar 1, 2018	23.95	24.50	23.55	23.80
6020	NASDAQ	NNBR	Wed, Feb 28, 2018	24.65	24.65	23.85	23.90
6019	NASDAQ	NNBR	Tue, Feb 27, 2018	25.10	25.25	24.55	24.65
6018	NASDAQ	NNBR	Mon, Feb 26, 2018	25.10	25.20	24.95	25.10
6017	NASDAQ	NNBR	Fri, Feb 23, 2018	25.25	25.60	24.70	24.95
6016	NASDAQ	NNBR	Thu, Feb 22, 2018	25.45	26.05	25.00	25.05
6015	NASDAQ	NNBR	Wed, Feb 21, 2018	25.15	25.90	25.05	25.40
6014	NASDAQ	NNBR	Tue, Feb 20, 2018	24.80	25.55	24.75	25.15
6013	NASDAQ	NNBR	Fri, Feb 16, 2018	25.50	25.65	24.85	24.95
6012	NASDAQ	NNBR	Thu, Feb 15, 2018	25.30	25.55	25.13	25.50
6011	NASDAQ	NNBR	Wed, Feb 14, 2018	25.30	25.75	25.20	25.25
6010	NASDAQ	NNBR	Tue, Feb 13, 2018	25.80	26.15	25.30	25.45
6009	NASDAQ	NNBR	Mon, Feb 12, 2018	26.00	26.15	25.45	25.95
6008	NASDAQ	NNBR	Fri, Feb 9, 2018	26.85	26.90	25.75	25.90
6007	NASDAQ	NNBR	Thu, Feb 8, 2018	27.00	27.18	26.35	26.55
6006	NASDAQ	NNBR	Wed, Feb 7, 2018	26.45	27.15	26.30	27.00
6005	NASDAQ	NNBR	Tue, Feb 6, 2018	25.90	27.20	25.15	26.55
6004	NASDAQ	NNBR	Mon, Feb 5, 2018	27.80	28.20	26.50	26.50
6003	NASDAQ	NNBR	Fri, Feb 2, 2018	28.75	28.75	27.80	28.00
6002	NASDAQ	NNBR	Thu, Feb 1, 2018	28.55	29.15	28.53	29.00
6001	NASDAQ	NNBR	Wed, Jan 31, 2018	29.25	29.35	28.70	28.80
6000	NASDAQ	NNBR	Tue, Jan 30, 2018	28.70	29.35	28.15	29.15
5999	NASDAQ	NNBR	Mon, Jan 29, 2018	29.05	29.20	28.95	29.05
5998	NASDAQ	NNBR	Fri, Jan 26, 2018	29.40	29.50	29.00	29.10
5997	NASDAQ	NNBR	Thu, Jan 25, 2018	29.30	29.40	28.96	29.20
5996	NASDAQ	NNBR	Wed, Jan 24, 2018	29.40	29.40	29.00	29.00
5995	NASDAQ	NNBR	Tue, Jan 23, 2018	29.00	29.40	28.75	29.30
5994	NASDAQ	NNBR	Mon, Jan 22, 2018	28.80	29.10	28.50	29.05
5993	NASDAQ	NNBR	Fri, Jan 19, 2018	27.50	29.20	27.50	28.90
5992	NASDAQ	NNBR	Thu, Jan 18, 2018	27.50	28.15	26.85	27.55
5991	NASDAQ	NNBR	Wed, Jan 17, 2018	27.50	27.80	27.20	27.55
5990	NASDAQ	NNBR	Tue, Jan 16, 2018	28.10	28.30	27.15	27.35
5989	NASDAQ	NNBR	Fri, Jan 12, 2018	28.60	28.60	27.85	28.00
5988	NASDAQ	NNBR	Thu, Jan 11, 2018	27.50	28.65	27.50	28.45
5987	NASDAQ	NNBR	Wed, Jan 10, 2018	26.95	27.55	26.70	27.45
5986	NASDAQ	NNBR	Tue, Jan 9, 2018	27.05	27.45	26.95	27.00
5985	NASDAQ	NNBR	Mon, Jan 8, 2018	27.85	27.95	26.85	27.05
5984	NASDAQ	NNBR	Fri, Jan 5, 2018	28.40	28.45	27.50	27.95
5983	NASDAQ	NNBR	Thu, Jan 4, 2018	28.35	28.78	28.10	28.35
5982	NASDAQ	NNBR	Wed, Jan 3, 2018	28.45	28.92	27.70	28.20
5981	NASDAQ	NNBR	Tue, Jan 2, 2018	27.65	28.35	27.30	28.35
5980	NASDAQ	NNBR	Fri, Dec 29, 2017	28.00	28.00	26.78	27.60
5979	NASDAQ	NNBR	Thu, Dec 28, 2017	27.65	28.00	27.55	27.95
5978	NASDAQ	NNBR	Wed, Dec 27, 2017	27.00	27.80	26.93	27.65
5977	NASDAQ	NNBR	Tue, Dec 26, 2017	27.30	27.35	26.95	27.00
5976	NASDAQ	NNBR	Fri, Dec 22, 2017	27.60	27.65	27.10	27.20
5975	NASDAQ	NNBR	Thu, Dec 21, 2017	27.30	27.90	26.96	27.65
5974	NASDAQ	NNBR	Wed, Dec 20, 2017	27.45	27.45	27.05	27.25
5973	NASDAQ	NNBR	Tue, Dec 19, 2017	27.95	28.20	26.75	27.25
5972	NASDAQ	NNBR	Mon, Dec 18, 2017	27.60	27.95	27.35	27.90
5971	NASDAQ	NNBR	Fri, Dec 15, 2017	27.05	27.80	27.05	27.50
5970	NASDAQ	NNBR	Thu, Dec 14, 2017	27.10	27.25	26.85	27.00
5969	NASDAQ	NNBR	Wed, Dec 13, 2017	27.05	27.70	27.00	27.05
5968	NASDAQ	NNBR	Tue, Dec 12, 2017	26.55	28.00	26.55	27.05
5967	NASDAQ	NNBR	Mon, Dec 11, 2017	26.75	27.15	26.50	26.60
5966	NASDAQ	NNBR	Fri, Dec 8, 2017	27.50	27.60	26.78	26.85
5965	NASDAQ	NNBR	Thu, Dec 7, 2017	27.90	27.95	27.35	27.45
5964	NASDAQ	NNBR	Wed, Dec 6, 2017	28.15	28.15	27.65	27.85
5963	NASDAQ	NNBR	Tue, Dec 5, 2017	28.15	28.30	27.45	27.60
5962	NASDAQ	NNBR	Mon, Dec 4, 2017	27.60	28.60	27.60	28.00
5961	NASDAQ	NNBR	Fri, Dec 1, 2017	28.05	28.10	26.55	27.25
5960	NASDAQ	NNBR	Thu, Nov 30, 2017	28.10	28.25	27.85	27.95
5959	NASDAQ	NNBR	Wed, Nov 29, 2017	28.00	28.15	27.60	28.00
5958	NASDAQ	NNBR	Tue, Nov 28, 2017	27.90	28.10	27.65	27.95
5957	NASDAQ	NNBR	Mon, Nov 27, 2017	27.40	28.15	27.25	27.90
5956	NASDAQ	NNBR	Fri, Nov 24, 2017	27.45	27.70	27.10	27.45
5955	NASDAQ	NNBR	Wed, Nov 22, 2017	27.75	27.80	27.40	27.40
5954	NASDAQ	NNBR	Tue, Nov 21, 2017	27.75	28.00	27.50	27.75
5953	NASDAQ	NNBR	Mon, Nov 20, 2017	27.30	27.60	27.20	27.60
5952	NASDAQ	NNBR	Fri, Nov 17, 2017	26.95	27.55	26.95	27.20
5951	NASDAQ	NNBR	Thu, Nov 16, 2017	27.05	27.65	27.00	27.15
5950	NASDAQ	NNBR	Wed, Nov 15, 2017	26.30	27.01	26.20	26.95
5949	NASDAQ	NNBR	Tue, Nov 14, 2017	26.05	26.60	25.81	26.55
5948	NASDAQ	NNBR	Mon, Nov 13, 2017	26.10	26.30	25.53	26.15
5947	NASDAQ	NNBR	Fri, Nov 10, 2017	25.65	26.40	25.55	26.25
5946	NASDAQ	NNBR	Thu, Nov 9, 2017	25.80	26.45	24.95	25.75
5945	NASDAQ	NNBR	Wed, Nov 8, 2017	26.65	27.00	25.75	26.15
5944	NASDAQ	NNBR	Tue, Nov 7, 2017	28.00	28.05	26.80	26.80
5943	NASDAQ	NNBR	Mon, Nov 6, 2017	28.20	28.45	28.05	28.10
5942	NASDAQ	NNBR	Fri, Nov 3, 2017	28.75	28.90	27.70	28.15
5941	NASDAQ	NNBR	Thu, Nov 2, 2017	27.45	28.95	27.45	28.60
5940	NASDAQ	NNBR	Wed, Nov 1, 2017	29.85	29.85	28.63	28.80
5939	NASDAQ	NNBR	Tue, Oct 31, 2017	29.65	30.15	28.46	29.55
5938	NASDAQ	NNBR	Mon, Oct 30, 2017	32.20	32.25	29.50	29.50
5937	NASDAQ	NNBR	Fri, Oct 27, 2017	32.45	32.90	32.05	32.40
5936	NASDAQ	NNBR	Thu, Oct 26, 2017	32.00	32.70	31.61	32.35
5935	NASDAQ	NNBR	Wed, Oct 25, 2017	31.25	32.00	31.20	31.90
5934	NASDAQ	NNBR	Tue, Oct 24, 2017	30.90	31.55	30.90	31.45
5933	NASDAQ	NNBR	Mon, Oct 23, 2017	30.50	30.90	30.50	30.65
5932	NASDAQ	NNBR	Fri, Oct 20, 2017	31.05	31.30	30.45	30.70
5931	NASDAQ	NNBR	Thu, Oct 19, 2017	30.25	31.10	30.25	30.80
5930	NASDAQ	NNBR	Wed, Oct 18, 2017	29.85	30.75	29.85	30.55
5929	NASDAQ	NNBR	Tue, Oct 17, 2017	30.20	30.35	29.40	29.80
5928	NASDAQ	NNBR	Mon, Oct 16, 2017	30.45	30.45	29.90	30.30
5927	NASDAQ	NNBR	Fri, Oct 13, 2017	30.00	30.40	29.65	30.20
5926	NASDAQ	NNBR	Thu, Oct 12, 2017	29.45	29.93	29.45	29.75
5925	NASDAQ	NNBR	Wed, Oct 11, 2017	29.45	29.70	29.30	29.60
5924	NASDAQ	NNBR	Tue, Oct 10, 2017	29.80	29.80	26.61	29.55
5923	NASDAQ	NNBR	Mon, Oct 9, 2017	29.65	29.80	29.45	29.60
5922	NASDAQ	NNBR	Fri, Oct 6, 2017	29.35	30.25	29.30	29.60
5921	NASDAQ	NNBR	Thu, Oct 5, 2017	29.65	29.95	29.20	29.50
5920	NASDAQ	NNBR	Wed, Oct 4, 2017	30.00	30.35	29.45	29.60
5919	NASDAQ	NNBR	Tue, Oct 3, 2017	29.30	30.05	29.25	30.00
5918	NASDAQ	NNBR	Mon, Oct 2, 2017	29.10	29.40	28.70	29.15
5917	NASDAQ	NNBR	Fri, Sep 29, 2017	29.65	29.65	28.98	29.00
5916	NASDAQ	NNBR	Thu, Sep 28, 2017	28.95	30.05	28.75	29.75
5915	NASDAQ	NNBR	Wed, Sep 27, 2017	28.25	29.05	28.00	28.90
5914	NASDAQ	NNBR	Tue, Sep 26, 2017	28.15	28.35	27.90	28.10
5913	NASDAQ	NNBR	Mon, Sep 25, 2017	28.20	28.30	27.50	28.05
5912	NASDAQ	NNBR	Fri, Sep 22, 2017	27.75	28.30	27.70	28.25
5911	NASDAQ	NNBR	Thu, Sep 21, 2017	27.80	28.05	27.50	27.80
5910	NASDAQ	NNBR	Wed, Sep 20, 2017	27.70	27.95	27.40	27.65
5909	NASDAQ	NNBR	Tue, Sep 19, 2017	27.90	27.95	27.55	27.70
5908	NASDAQ	NNBR	Mon, Sep 18, 2017	27.75	28.15	27.50	27.75
5907	NASDAQ	NNBR	Fri, Sep 15, 2017	27.00	27.85	26.00	27.80
5906	NASDAQ	NNBR	Thu, Sep 14, 2017	26.60	26.95	26.35	26.90
5905	NASDAQ	NNBR	Wed, Sep 13, 2017	26.35	26.58	25.95	26.55
5904	NASDAQ	NNBR	Tue, Sep 12, 2017	26.10	26.40	26.05	26.35
5903	NASDAQ	NNBR	Mon, Sep 11, 2017	25.80	26.10	25.55	26.00
5902	NASDAQ	NNBR	Fri, Sep 8, 2017	24.65	25.65	24.50	25.60
5901	NASDAQ	NNBR	Thu, Sep 7, 2017	25.20	25.25	24.65	24.80
5900	NASDAQ	NNBR	Wed, Sep 6, 2017	25.30	25.30	24.93	25.10
5899	NASDAQ	NNBR	Tue, Sep 5, 2017	26.20	26.45	25.10	25.25
5898	NASDAQ	NNBR	Fri, Sep 1, 2017	25.50	26.15	25.45	26.15
5897	NASDAQ	NNBR	Thu, Aug 31, 2017	25.45	25.60	25.20	25.50
5896	NASDAQ	NNBR	Wed, Aug 30, 2017	25.00	25.30	24.80	25.25
5895	NASDAQ	NNBR	Tue, Aug 29, 2017	25.45	25.55	24.90	25.00
5894	NASDAQ	NNBR	Mon, Aug 28, 2017	25.40	25.70	25.10	25.60
5893	NASDAQ	NNBR	Fri, Aug 25, 2017	25.30	25.45	24.50	25.20
5892	NASDAQ	NNBR	Thu, Aug 24, 2017	25.60	25.65	25.15	25.30
5891	NASDAQ	NNBR	Wed, Aug 23, 2017	25.75	25.90	25.40	25.50
5890	NASDAQ	NNBR	Tue, Aug 22, 2017	25.20	26.05	25.19	26.00
5889	NASDAQ	NNBR	Mon, Aug 21, 2017	25.30	25.45	25.20	25.25
5888	NASDAQ	NNBR	Fri, Aug 18, 2017	25.50	25.85	25.10	25.45
5887	NASDAQ	NNBR	Thu, Aug 17, 2017	26.00	26.40	25.80	25.85
5886	NASDAQ	NNBR	Wed, Aug 16, 2017	26.20	26.32	25.50	26.05
5885	NASDAQ	NNBR	Tue, Aug 15, 2017	26.30	26.60	25.95	26.20
5884	NASDAQ	NNBR	Mon, Aug 14, 2017	25.75	26.35	25.75	26.30
5883	NASDAQ	NNBR	Fri, Aug 11, 2017	25.45	25.88	25.10	25.75
5882	NASDAQ	NNBR	Thu, Aug 10, 2017	25.50	25.80	25.25	25.40
5881	NASDAQ	NNBR	Wed, Aug 9, 2017	26.05	26.25	25.65	25.80
5880	NASDAQ	NNBR	Tue, Aug 8, 2017	25.85	26.65	25.80	26.15
5879	NASDAQ	NNBR	Mon, Aug 7, 2017	26.05	26.58	25.68	25.95
5878	NASDAQ	NNBR	Fri, Aug 4, 2017	26.25	26.30	25.80	26.05
5877	NASDAQ	NNBR	Thu, Aug 3, 2017	27.10	27.10	22.30	26.25
5876	NASDAQ	NNBR	Wed, Aug 2, 2017	27.45	27.65	26.30	27.00
5875	NASDAQ	NNBR	Tue, Aug 1, 2017	27.85	27.85	27.20	27.65
5874	NASDAQ	NNBR	Mon, Jul 31, 2017	27.75	27.85	27.40	27.70
5873	NASDAQ	NNBR	Fri, Jul 28, 2017	27.75	27.95	27.40	27.65
5872	NASDAQ	NNBR	Thu, Jul 27, 2017	28.00	28.40	27.53	27.85
5871	NASDAQ	NNBR	Wed, Jul 26, 2017	28.70	28.70	28.05	28.05
5870	NASDAQ	NNBR	Tue, Jul 25, 2017	28.75	28.95	28.40	28.50
5869	NASDAQ	NNBR	Mon, Jul 24, 2017	28.85	29.00	28.08	28.45
5868	NASDAQ	NNBR	Fri, Jul 21, 2017	29.85	29.85	28.70	28.80
5867	NASDAQ	NNBR	Thu, Jul 20, 2017	29.75	30.00	29.45	29.70
5866	NASDAQ	NNBR	Wed, Jul 19, 2017	29.75	29.85	29.30	29.80
5865	NASDAQ	NNBR	Tue, Jul 18, 2017	29.70	30.00	29.25	29.60
5864	NASDAQ	NNBR	Mon, Jul 17, 2017	29.25	29.80	28.95	29.70
5863	NASDAQ	NNBR	Fri, Jul 14, 2017	28.70	29.25	28.40	29.20
5862	NASDAQ	NNBR	Thu, Jul 13, 2017	29.30	29.45	28.68	28.75
5861	NASDAQ	NNBR	Wed, Jul 12, 2017	29.65	29.65	28.55	29.20
5860	NASDAQ	NNBR	Tue, Jul 11, 2017	30.35	30.85	29.45	29.55
5859	NASDAQ	NNBR	Mon, Jul 10, 2017	27.85	30.75	27.80	30.30
5858	NASDAQ	NNBR	Fri, Jul 7, 2017	27.25	27.60	27.10	27.45
5857	NASDAQ	NNBR	Thu, Jul 6, 2017	27.25	27.65	27.05	27.10
5856	NASDAQ	NNBR	Wed, Jul 5, 2017	27.30	27.85	26.90	27.50
5855	NASDAQ	NNBR	Mon, Jul 3, 2017	27.65	27.85	27.00	27.45
5854	NASDAQ	NNBR	Fri, Jun 30, 2017	27.60	27.70	25.96	27.45
5853	NASDAQ	NNBR	Thu, Jun 29, 2017	28.15	28.15	27.05	27.50
5852	NASDAQ	NNBR	Wed, Jun 28, 2017	27.95	28.30	27.75	28.05
5851	NASDAQ	NNBR	Tue, Jun 27, 2017	27.70	28.10	27.55	27.70
5850	NASDAQ	NNBR	Mon, Jun 26, 2017	27.20	27.95	27.15	27.70
5849	NASDAQ	NNBR	Fri, Jun 23, 2017	27.45	27.60	27.03	27.15
5848	NASDAQ	NNBR	Thu, Jun 22, 2017	27.45	27.80	27.15	27.45
5847	NASDAQ	NNBR	Wed, Jun 21, 2017	28.10	28.15	27.11	27.55
5846	NASDAQ	NNBR	Tue, Jun 20, 2017	28.70	28.75	28.10	28.10
5845	NASDAQ	NNBR	Mon, Jun 19, 2017	29.25	29.65	28.70	28.95
5844	NASDAQ	NNBR	Fri, Jun 16, 2017	27.90	29.30	27.70	29.00
5843	NASDAQ	NNBR	Thu, Jun 15, 2017	27.60	28.35	27.60	27.95
5842	NASDAQ	NNBR	Wed, Jun 14, 2017	28.35	28.35	27.60	27.95
5841	NASDAQ	NNBR	Tue, Jun 13, 2017	28.55	28.85	28.15	28.30
5840	NASDAQ	NNBR	Mon, Jun 12, 2017	28.55	28.95	27.95	28.50
5839	NASDAQ	NNBR	Fri, Jun 9, 2017	28.55	29.00	28.20	28.55
5838	NASDAQ	NNBR	Thu, Jun 8, 2017	28.15	28.53	27.95	28.40
5837	NASDAQ	NNBR	Wed, Jun 7, 2017	28.80	28.90	28.00	28.05
5836	NASDAQ	NNBR	Tue, Jun 6, 2017	29.05	29.15	28.45	28.80
5835	NASDAQ	NNBR	Mon, Jun 5, 2017	29.85	30.10	29.18	29.35
5834	NASDAQ	NNBR	Fri, Jun 2, 2017	29.40	30.45	29.35	29.85
5833	NASDAQ	NNBR	Thu, Jun 1, 2017	28.60	29.65	28.28	29.40
5832	NASDAQ	NNBR	Wed, May 31, 2017	27.85	28.80	27.11	28.60
5831	NASDAQ	NNBR	Tue, May 30, 2017	27.70	27.90	27.50	27.75
5830	NASDAQ	NNBR	Fri, May 26, 2017	27.55	27.90	27.35	27.80
5829	NASDAQ	NNBR	Thu, May 25, 2017	27.85	27.90	27.45	27.55
5828	NASDAQ	NNBR	Wed, May 24, 2017	28.20	28.72	27.60	27.80
5827	NASDAQ	NNBR	Tue, May 23, 2017	27.80	28.20	27.60	28.10
5826	NASDAQ	NNBR	Mon, May 22, 2017	27.55	27.68	27.40	27.55
5825	NASDAQ	NNBR	Fri, May 19, 2017	27.55	27.80	27.40	27.50
5824	NASDAQ	NNBR	Thu, May 18, 2017	27.75	28.03	27.40	27.55
5823	NASDAQ	NNBR	Wed, May 17, 2017	28.85	29.15	27.95	27.95
5822	NASDAQ	NNBR	Tue, May 16, 2017	29.55	29.60	28.90	29.40
5821	NASDAQ	NNBR	Mon, May 15, 2017	29.70	29.75	29.55	29.60
5820	NASDAQ	NNBR	Fri, May 12, 2017	29.65	29.80	29.25	29.40
5819	NASDAQ	NNBR	Thu, May 11, 2017	29.45	29.90	29.00	29.80
5818	NASDAQ	NNBR	Wed, May 10, 2017	30.20	30.35	29.45	29.60
5817	NASDAQ	NNBR	Tue, May 9, 2017	30.75	30.85	30.25	30.35
5816	NASDAQ	NNBR	Mon, May 8, 2017	30.65	31.25	30.40	30.65
5815	NASDAQ	NNBR	Fri, May 5, 2017	30.95	31.20	30.35	30.65
5814	NASDAQ	NNBR	Thu, May 4, 2017	28.00	31.65	28.00	30.80
5813	NASDAQ	NNBR	Wed, May 3, 2017	27.20	27.25	26.45	27.20
5812	NASDAQ	NNBR	Tue, May 2, 2017	27.95	28.10	27.20	27.50
5811	NASDAQ	NNBR	Mon, May 1, 2017	27.65	28.25	27.30	27.80
5810	NASDAQ	NNBR	Fri, Apr 28, 2017	27.45	28.00	27.35	27.60
5809	NASDAQ	NNBR	Thu, Apr 27, 2017	27.45	27.70	27.10	27.50
5808	NASDAQ	NNBR	Wed, Apr 26, 2017	27.00	27.65	26.90	27.45
5807	NASDAQ	NNBR	Tue, Apr 25, 2017	26.50	27.20	25.34	26.85
5806	NASDAQ	NNBR	Mon, Apr 24, 2017	26.30	26.60	26.20	26.30
5805	NASDAQ	NNBR	Fri, Apr 21, 2017	26.05	26.20	25.75	25.80
5804	NASDAQ	NNBR	Thu, Apr 20, 2017	25.70	26.15	25.60	26.05
5803	NASDAQ	NNBR	Wed, Apr 19, 2017	25.75	25.95	25.45	25.50
5802	NASDAQ	NNBR	Tue, Apr 18, 2017	25.40	25.70	25.15	25.60
5801	NASDAQ	NNBR	Mon, Apr 17, 2017	25.30	25.50	24.80	25.50
5800	NASDAQ	NNBR	Thu, Apr 13, 2017	25.15	25.60	25.05	25.05
5799	NASDAQ	NNBR	Wed, Apr 12, 2017	25.35	25.58	24.90	25.30
5798	NASDAQ	NNBR	Tue, Apr 11, 2017	25.15	25.75	25.09	25.50
5797	NASDAQ	NNBR	Mon, Apr 10, 2017	25.10	25.55	25.00	25.20
5796	NASDAQ	NNBR	Fri, Apr 7, 2017	24.95	25.25	24.65	25.10
5795	NASDAQ	NNBR	Thu, Apr 6, 2017	24.95	25.40	24.55	25.05
5794	NASDAQ	NNBR	Wed, Apr 5, 2017	25.65	25.65	24.55	24.95
5793	NASDAQ	NNBR	Tue, Apr 4, 2017	25.30	25.60	25.00	25.25
5792	NASDAQ	NNBR	Mon, Apr 3, 2017	25.20	25.40	24.65	25.38
5791	NASDAQ	NNBR	Fri, Mar 31, 2017	24.95	25.75	24.85	25.20
5790	NASDAQ	NNBR	Thu, Mar 30, 2017	24.65	24.90	24.25	24.80
5789	NASDAQ	NNBR	Wed, Mar 29, 2017	23.85	24.65	23.65	24.60
5788	NASDAQ	NNBR	Tue, Mar 28, 2017	23.50	24.20	22.80	23.95
5787	NASDAQ	NNBR	Mon, Mar 27, 2017	23.70	23.90	23.20	23.60
5786	NASDAQ	NNBR	Fri, Mar 24, 2017	24.20	24.50	24.05	24.20
5785	NASDAQ	NNBR	Thu, Mar 23, 2017	23.55	24.90	23.30	24.20
5784	NASDAQ	NNBR	Wed, Mar 22, 2017	24.05	24.15	23.26	23.60
5783	NASDAQ	NNBR	Tue, Mar 21, 2017	24.85	25.10	24.05	24.05
5782	NASDAQ	NNBR	Mon, Mar 20, 2017	24.05	25.10	23.80	24.70
5781	NASDAQ	NNBR	Fri, Mar 17, 2017	22.55	24.30	22.55	24.20
5780	NASDAQ	NNBR	Thu, Mar 16, 2017	23.00	23.25	22.40	22.55
5779	NASDAQ	NNBR	Wed, Mar 15, 2017	22.45	23.00	22.35	22.90
5778	NASDAQ	NNBR	Tue, Mar 14, 2017	22.50	22.75	22.15	22.45
5777	NASDAQ	NNBR	Mon, Mar 13, 2017	22.45	22.80	22.40	22.45
5776	NASDAQ	NNBR	Fri, Mar 10, 2017	22.10	22.55	21.85	22.35
5775	NASDAQ	NNBR	Thu, Mar 9, 2017	22.50	22.50	21.75	21.85
5774	NASDAQ	NNBR	Wed, Mar 8, 2017	22.55	22.60	22.25	22.35
5773	NASDAQ	NNBR	Tue, Mar 7, 2017	22.50	22.95	22.50	22.55
5772	NASDAQ	NNBR	Mon, Mar 6, 2017	22.40	22.90	22.15	22.45
5771	NASDAQ	NNBR	Fri, Mar 3, 2017	21.80	23.20	21.80	22.65
5770	NASDAQ	NNBR	Thu, Mar 2, 2017	21.75	22.40	21.36	21.60
5769	NASDAQ	NNBR	Wed, Mar 1, 2017	20.70	21.11	20.50	20.70
5768	NASDAQ	NNBR	Tue, Feb 28, 2017	20.25	20.70	19.90	20.10
5767	NASDAQ	NNBR	Mon, Feb 27, 2017	20.10	20.56	20.00	20.35
5766	NASDAQ	NNBR	Fri, Feb 24, 2017	19.50	20.15	19.35	20.15
5765	NASDAQ	NNBR	Thu, Feb 23, 2017	20.25	20.25	19.30	19.55
5764	NASDAQ	NNBR	Wed, Feb 22, 2017	20.10	20.25	20.05	20.15
5763	NASDAQ	NNBR	Tue, Feb 21, 2017	20.15	20.30	19.96	20.25
5762	NASDAQ	NNBR	Fri, Feb 17, 2017	20.05	20.30	19.75	20.00
5761	NASDAQ	NNBR	Thu, Feb 16, 2017	20.25	20.60	19.75	20.05
5760	NASDAQ	NNBR	Wed, Feb 15, 2017	20.15	20.35	20.09	20.30
5759	NASDAQ	NNBR	Tue, Feb 14, 2017	20.35	20.50	20.10	20.25
5758	NASDAQ	NNBR	Mon, Feb 13, 2017	20.45	20.60	20.30	20.50
5757	NASDAQ	NNBR	Fri, Feb 10, 2017	20.25	20.40	19.95	20.20
5756	NASDAQ	NNBR	Thu, Feb 9, 2017	19.50	20.15	19.35	20.10
5755	NASDAQ	NNBR	Wed, Feb 8, 2017	19.50	19.75	19.25	19.45
5754	NASDAQ	NNBR	Tue, Feb 7, 2017	19.70	19.90	19.30	19.70
5753	NASDAQ	NNBR	Mon, Feb 6, 2017	19.35	19.75	19.20	19.65
5752	NASDAQ	NNBR	Fri, Feb 3, 2017	19.10	19.55	18.75	19.50
5751	NASDAQ	NNBR	Thu, Feb 2, 2017	18.90	19.20	18.60	18.80
5750	NASDAQ	NNBR	Wed, Feb 1, 2017	19.55	19.85	18.90	18.95
5749	NASDAQ	NNBR	Tue, Jan 31, 2017	19.60	19.60	19.10	19.35
5748	NASDAQ	NNBR	Mon, Jan 30, 2017	19.75	19.75	19.10	19.55
5747	NASDAQ	NNBR	Fri, Jan 27, 2017	19.70	20.15	19.40	20.05
5746	NASDAQ	NNBR	Thu, Jan 26, 2017	20.15	20.15	19.55	19.80
5745	NASDAQ	NNBR	Wed, Jan 25, 2017	19.45	20.40	19.45	20.10
5744	NASDAQ	NNBR	Tue, Jan 24, 2017	18.25	19.30	18.25	19.25
5743	NASDAQ	NNBR	Mon, Jan 23, 2017	17.95	18.25	17.75	18.15
5742	NASDAQ	NNBR	Fri, Jan 20, 2017	18.20	18.55	17.95	18.05
5741	NASDAQ	NNBR	Thu, Jan 19, 2017	18.45	18.55	17.80	18.15
5740	NASDAQ	NNBR	Wed, Jan 18, 2017	17.95	18.50	17.95	18.40
5739	NASDAQ	NNBR	Tue, Jan 17, 2017	18.50	18.50	17.70	17.80
5738	NASDAQ	NNBR	Fri, Jan 13, 2017	18.60	18.95	18.55	18.70
5737	NASDAQ	NNBR	Thu, Jan 12, 2017	19.65	19.65	18.38	18.50
5736	NASDAQ	NNBR	Wed, Jan 11, 2017	19.25	19.75	19.15	19.55
5735	NASDAQ	NNBR	Tue, Jan 10, 2017	18.80	19.40	18.75	19.25
5734	NASDAQ	NNBR	Mon, Jan 9, 2017	19.20	19.20	18.65	18.70
5733	NASDAQ	NNBR	Fri, Jan 6, 2017	19.90	19.90	19.10	19.20
5732	NASDAQ	NNBR	Thu, Jan 5, 2017	20.35	20.38	19.60	19.75
5731	NASDAQ	NNBR	Wed, Jan 4, 2017	19.95	20.70	19.80	20.40
5730	NASDAQ	NNBR	Tue, Jan 3, 2017	19.35	19.90	19.20	19.80
5729	NASDAQ	NNBR	Fri, Dec 30, 2016	19.35	19.35	19.00	19.05
5728	NASDAQ	NNBR	Thu, Dec 29, 2016	19.35	19.45	19.10	19.25
5727	NASDAQ	NNBR	Wed, Dec 28, 2016	19.60	19.70	19.05	19.35
5726	NASDAQ	NNBR	Tue, Dec 27, 2016	19.75	20.05	19.40	19.60
5725	NASDAQ	NNBR	Fri, Dec 23, 2016	19.45	19.85	19.45	19.75
5724	NASDAQ	NNBR	Thu, Dec 22, 2016	19.45	19.60	18.90	19.55
5723	NASDAQ	NNBR	Wed, Dec 21, 2016	19.00	20.00	18.55	19.40
5722	NASDAQ	NNBR	Tue, Dec 20, 2016	18.60	18.70	18.18	18.60
5721	NASDAQ	NNBR	Mon, Dec 19, 2016	18.25	18.50	17.85	18.45
5720	NASDAQ	NNBR	Fri, Dec 16, 2016	18.40	18.70	18.10	18.40
5719	NASDAQ	NNBR	Thu, Dec 15, 2016	17.95	18.65	17.70	18.30
5718	NASDAQ	NNBR	Wed, Dec 14, 2016	17.70	18.35	17.55	17.95
5717	NASDAQ	NNBR	Tue, Dec 13, 2016	18.40	18.40	17.60	17.75
5716	NASDAQ	NNBR	Mon, Dec 12, 2016	18.55	18.55	17.80	18.25
5715	NASDAQ	NNBR	Fri, Dec 9, 2016	18.55	18.55	18.20	18.40
5714	NASDAQ	NNBR	Thu, Dec 8, 2016	18.10	18.45	17.90	18.35
5713	NASDAQ	NNBR	Wed, Dec 7, 2016	17.55	18.03	17.45	17.95
5712	NASDAQ	NNBR	Tue, Dec 6, 2016	17.40	17.50	17.15	17.45
5711	NASDAQ	NNBR	Mon, Dec 5, 2016	17.20	17.65	16.91	17.40
5710	NASDAQ	NNBR	Fri, Dec 2, 2016	17.05	17.15	16.75	17.00
5709	NASDAQ	NNBR	Thu, Dec 1, 2016	17.20	17.65	17.05	17.15
5708	NASDAQ	NNBR	Wed, Nov 30, 2016	17.55	17.90	16.95	16.95
5707	NASDAQ	NNBR	Tue, Nov 29, 2016	17.50	17.73	16.96	17.35
5706	NASDAQ	NNBR	Mon, Nov 28, 2016	17.70	18.20	17.40	17.50
5705	NASDAQ	NNBR	Fri, Nov 25, 2016	17.80	18.10	17.65	17.90
5704	NASDAQ	NNBR	Wed, Nov 23, 2016	17.65	17.90	17.55	17.70
5703	NASDAQ	NNBR	Tue, Nov 22, 2016	17.60	17.85	17.45	17.50
5702	NASDAQ	NNBR	Mon, Nov 21, 2016	17.45	17.80	17.19	17.45
5701	NASDAQ	NNBR	Fri, Nov 18, 2016	16.85	17.35	16.60	17.20
5700	NASDAQ	NNBR	Thu, Nov 17, 2016	16.65	17.30	16.50	16.70
5699	NASDAQ	NNBR	Wed, Nov 16, 2016	16.50	16.60	16.35	16.45
5698	NASDAQ	NNBR	Tue, Nov 15, 2016	16.25	16.70	16.25	16.50
5697	NASDAQ	NNBR	Mon, Nov 14, 2016	16.85	17.30	16.00	16.40
5696	NASDAQ	NNBR	Fri, Nov 11, 2016	16.55	17.25	16.50	16.65
5695	NASDAQ	NNBR	Thu, Nov 10, 2016	15.70	16.70	15.65	16.55
5694	NASDAQ	NNBR	Wed, Nov 9, 2016	14.45	15.50	14.30	15.43
5693	NASDAQ	NNBR	Tue, Nov 8, 2016	14.30	14.70	14.28	14.50
5692	NASDAQ	NNBR	Mon, Nov 7, 2016	13.80	14.85	13.80	14.35
5691	NASDAQ	NNBR	Fri, Nov 4, 2016	14.00	14.39	13.43	13.65
5690	NASDAQ	NNBR	Thu, Nov 3, 2016	15.00	16.00	14.05	14.35
5689	NASDAQ	NNBR	Wed, Nov 2, 2016	17.10	17.35	16.50	16.50
5688	NASDAQ	NNBR	Tue, Nov 1, 2016	17.65	17.75	16.90	17.25
5687	NASDAQ	NNBR	Mon, Oct 31, 2016	16.75	17.70	16.55	17.65
5686	NASDAQ	NNBR	Fri, Oct 28, 2016	17.00	17.05	16.25	16.65
5685	NASDAQ	NNBR	Thu, Oct 27, 2016	17.60	17.60	17.10	17.15
5684	NASDAQ	NNBR	Wed, Oct 26, 2016	17.95	18.20	17.31	17.45
5683	NASDAQ	NNBR	Tue, Oct 25, 2016	17.30	18.05	17.25	17.95
5682	NASDAQ	NNBR	Mon, Oct 24, 2016	17.85	18.15	17.20	17.35
5681	NASDAQ	NNBR	Fri, Oct 21, 2016	17.34	17.81	17.18	17.54
5680	NASDAQ	NNBR	Thu, Oct 20, 2016	17.97	18.14	17.60	17.61
5679	NASDAQ	NNBR	Wed, Oct 19, 2016	18.15	18.36	17.88	18.08
5678	NASDAQ	NNBR	Tue, Oct 18, 2016	17.66	18.34	17.61	18.04
5677	NASDAQ	NNBR	Mon, Oct 17, 2016	17.68	17.72	17.39	17.42
5676	NASDAQ	NNBR	Fri, Oct 14, 2016	18.59	18.65	17.61	17.62
5675	NASDAQ	NNBR	Thu, Oct 13, 2016	18.90	18.92	18.28	18.40
5674	NASDAQ	NNBR	Wed, Oct 12, 2016	19.10	19.61	18.76	19.22
5673	NASDAQ	NNBR	Tue, Oct 11, 2016	19.35	19.71	18.87	19.00
5672	NASDAQ	NNBR	Mon, Oct 10, 2016	19.67	19.89	19.15	19.30
5671	NASDAQ	NNBR	Fri, Oct 7, 2016	20.18	20.38	19.16	19.50
5670	NASDAQ	NNBR	Thu, Oct 6, 2016	19.78	20.39	19.46	20.21
5669	NASDAQ	NNBR	Wed, Oct 5, 2016	19.18	20.11	19.09	19.69
5668	NASDAQ	NNBR	Tue, Oct 4, 2016	18.70	19.30	18.29	19.05
5667	NASDAQ	NNBR	Mon, Oct 3, 2016	18.10	18.87	18.00	18.70
5666	NASDAQ	NNBR	Fri, Sep 30, 2016	17.56	18.33	17.40	18.25
5665	NASDAQ	NNBR	Thu, Sep 29, 2016	17.76	17.94	17.39	17.41
5664	NASDAQ	NNBR	Wed, Sep 28, 2016	17.78	18.09	17.66	17.72
5663	NASDAQ	NNBR	Tue, Sep 27, 2016	17.24	17.71	17.20	17.69
5662	NASDAQ	NNBR	Mon, Sep 26, 2016	17.50	17.63	17.38	17.41
5661	NASDAQ	NNBR	Fri, Sep 23, 2016	17.82	17.97	17.50	17.59
5660	NASDAQ	NNBR	Thu, Sep 22, 2016	18.13	18.29	17.90	18.01
5659	NASDAQ	NNBR	Wed, Sep 21, 2016	17.90	18.17	17.59	17.84
5658	NASDAQ	NNBR	Tue, Sep 20, 2016	17.77	18.01	17.62	17.83
5657	NASDAQ	NNBR	Mon, Sep 19, 2016	18.01	18.31	17.50	17.73
5656	NASDAQ	NNBR	Fri, Sep 16, 2016	17.89	18.00	17.65	17.88
5655	NASDAQ	NNBR	Thu, Sep 15, 2016	18.18	18.47	17.98	18.03
5654	NASDAQ	NNBR	Wed, Sep 14, 2016	18.22	18.52	17.84	18.11
5653	NASDAQ	NNBR	Tue, Sep 13, 2016	17.97	18.39	17.72	18.17
5652	NASDAQ	NNBR	Mon, Sep 12, 2016	18.10	18.36	17.90	18.33
5651	NASDAQ	NNBR	Fri, Sep 9, 2016	18.47	18.63	18.34	18.45
5650	NASDAQ	NNBR	Thu, Sep 8, 2016	18.77	19.00	18.53	18.77
5649	NASDAQ	NNBR	Wed, Sep 7, 2016	18.37	18.98	18.18	18.81
5648	NASDAQ	NNBR	Tue, Sep 6, 2016	18.71	18.74	18.08	18.39
5647	NASDAQ	NNBR	Fri, Sep 2, 2016	17.76	18.70	17.67	18.68
5646	NASDAQ	NNBR	Thu, Sep 1, 2016	17.76	17.95	17.36	17.61
5645	NASDAQ	NNBR	Wed, Aug 31, 2016	17.98	18.12	17.61	17.75
5644	NASDAQ	NNBR	Tue, Aug 30, 2016	18.24	18.59	17.88	18.13
5643	NASDAQ	NNBR	Mon, Aug 29, 2016	17.76	18.45	17.17	18.28
5642	NASDAQ	NNBR	Fri, Aug 26, 2016	17.54	17.94	17.42	17.64
5641	NASDAQ	NNBR	Thu, Aug 25, 2016	17.13	17.51	17.13	17.50
5640	NASDAQ	NNBR	Wed, Aug 24, 2016	17.73	18.44	17.19	17.25
5639	NASDAQ	NNBR	Tue, Aug 23, 2016	17.08	17.58	17.02	17.57
5638	NASDAQ	NNBR	Mon, Aug 22, 2016	16.94	16.98	16.47	16.92
5637	NASDAQ	NNBR	Fri, Aug 19, 2016	16.71	17.32	16.12	17.09
5636	NASDAQ	NNBR	Thu, Aug 18, 2016	16.50	16.75	16.31	16.73
5635	NASDAQ	NNBR	Wed, Aug 17, 2016	16.47	16.51	15.94	16.48
5634	NASDAQ	NNBR	Tue, Aug 16, 2016	16.59	16.65	16.38	16.45
5633	NASDAQ	NNBR	Mon, Aug 15, 2016	16.58	16.91	16.43	16.70
5632	NASDAQ	NNBR	Fri, Aug 12, 2016	16.83	16.83	16.39	16.46
5631	NASDAQ	NNBR	Thu, Aug 11, 2016	16.62	16.95	16.37	16.87
5630	NASDAQ	NNBR	Wed, Aug 10, 2016	16.74	16.79	16.43	16.54
5629	NASDAQ	NNBR	Tue, Aug 9, 2016	16.81	16.99	16.39	16.66
5628	NASDAQ	NNBR	Mon, Aug 8, 2016	16.88	17.00	16.54	16.85
5627	NASDAQ	NNBR	Fri, Aug 5, 2016	16.36	16.99	16.01	16.90
5626	NASDAQ	NNBR	Thu, Aug 4, 2016	16.21	16.54	15.72	16.20
5625	NASDAQ	NNBR	Wed, Aug 3, 2016	15.93	16.03	15.65	15.89
5624	NASDAQ	NNBR	Tue, Aug 2, 2016	16.78	16.78	15.95	15.97
5623	NASDAQ	NNBR	Mon, Aug 1, 2016	16.90	16.96	16.58	16.61
5622	NASDAQ	NNBR	Fri, Jul 29, 2016	17.10	17.36	16.66	16.87
5621	NASDAQ	NNBR	Thu, Jul 28, 2016	17.07	17.21	16.69	17.19
5620	NASDAQ	NNBR	Wed, Jul 27, 2016	16.68	17.21	16.67	17.19
5619	NASDAQ	NNBR	Tue, Jul 26, 2016	16.11	16.72	16.11	16.68
5618	NASDAQ	NNBR	Mon, Jul 25, 2016	15.85	16.36	15.70	16.18
5617	NASDAQ	NNBR	Fri, Jul 22, 2016	16.01	16.31	15.65	15.92
5616	NASDAQ	NNBR	Thu, Jul 21, 2016	16.56	16.56	15.92	16.00
5615	NASDAQ	NNBR	Wed, Jul 20, 2016	15.94	16.59	15.59	16.58
5614	NASDAQ	NNBR	Tue, Jul 19, 2016	15.82	16.00	15.72	15.93
5613	NASDAQ	NNBR	Mon, Jul 18, 2016	15.59	15.99	14.19	15.90
5612	NASDAQ	NNBR	Fri, Jul 15, 2016	15.29	15.68	15.13	15.65
5611	NASDAQ	NNBR	Thu, Jul 14, 2016	15.13	15.36	14.90	15.17
5610	NASDAQ	NNBR	Wed, Jul 13, 2016	15.34	15.38	14.92	14.96
5609	NASDAQ	NNBR	Tue, Jul 12, 2016	14.88	15.49	14.81	15.25
5608	NASDAQ	NNBR	Mon, Jul 11, 2016	14.48	14.79	14.08	14.63
5607	NASDAQ	NNBR	Fri, Jul 8, 2016	13.88	14.52	13.88	14.46
5606	NASDAQ	NNBR	Thu, Jul 7, 2016	13.61	13.87	13.50	13.64
5605	NASDAQ	NNBR	Wed, Jul 6, 2016	13.37	13.53	12.77	13.48
5604	NASDAQ	NNBR	Tue, Jul 5, 2016	14.16	14.28	13.39	13.52
5603	NASDAQ	NNBR	Fri, Jul 1, 2016	13.94	14.46	13.80	14.16
5602	NASDAQ	NNBR	Thu, Jun 30, 2016	13.55	14.00	13.29	13.99
5601	NASDAQ	NNBR	Wed, Jun 29, 2016	13.74	13.78	13.43	13.55
5600	NASDAQ	NNBR	Tue, Jun 28, 2016	13.75	14.34	13.25	13.54
5599	NASDAQ	NNBR	Mon, Jun 27, 2016	15.49	15.50	13.18	13.35
5598	NASDAQ	NNBR	Fri, Jun 24, 2016	17.00	17.00	15.34	15.35
5597	NASDAQ	NNBR	Thu, Jun 23, 2016	17.60	18.22	17.60	18.12
5596	NASDAQ	NNBR	Wed, Jun 22, 2016	17.84	17.92	17.38	17.38
5595	NASDAQ	NNBR	Tue, Jun 21, 2016	18.30	18.30	17.47	17.85
5594	NASDAQ	NNBR	Mon, Jun 20, 2016	17.90	18.60	17.77	18.30
5593	NASDAQ	NNBR	Fri, Jun 17, 2016	17.59	18.06	17.38	17.63
5592	NASDAQ	NNBR	Thu, Jun 16, 2016	17.72	17.81	17.10	17.54
5591	NASDAQ	NNBR	Wed, Jun 15, 2016	17.78	18.23	17.59	17.90
5590	NASDAQ	NNBR	Tue, Jun 14, 2016	17.56	17.87	17.21	17.63
5589	NASDAQ	NNBR	Mon, Jun 13, 2016	17.99	18.15	17.66	17.71
5588	NASDAQ	NNBR	Fri, Jun 10, 2016	18.04	18.34	17.76	18.08
5587	NASDAQ	NNBR	Thu, Jun 9, 2016	18.94	18.94	17.99	18.25
5586	NASDAQ	NNBR	Wed, Jun 8, 2016	18.85	19.30	18.61	19.16
5585	NASDAQ	NNBR	Tue, Jun 7, 2016	18.66	19.20	18.53	18.77
5584	NASDAQ	NNBR	Mon, Jun 6, 2016	18.03	18.81	17.88	18.78
5583	NASDAQ	NNBR	Fri, Jun 3, 2016	17.86	17.98	17.00	17.91
5582	NASDAQ	NNBR	Thu, Jun 2, 2016	17.25	18.05	17.04	17.88
5581	NASDAQ	NNBR	Wed, Jun 1, 2016	16.40	17.46	15.92	17.39
5580	NASDAQ	NNBR	Tue, May 31, 2016	16.07	16.96	15.96	16.66
5579	NASDAQ	NNBR	Fri, May 27, 2016	15.07	16.09	14.92	16.05
5578	NASDAQ	NNBR	Thu, May 26, 2016	15.54	15.54	15.05	15.05
5577	NASDAQ	NNBR	Wed, May 25, 2016	15.40	15.75	15.38	15.46
5576	NASDAQ	NNBR	Tue, May 24, 2016	15.25	15.46	15.17	15.33
5575	NASDAQ	NNBR	Mon, May 23, 2016	15.33	15.46	15.05	15.24
5574	NASDAQ	NNBR	Fri, May 20, 2016	15.32	15.62	15.23	15.39
5573	NASDAQ	NNBR	Thu, May 19, 2016	15.28	15.46	15.06	15.27
5572	NASDAQ	NNBR	Wed, May 18, 2016	15.21	15.56	15.05	15.48
5571	NASDAQ	NNBR	Tue, May 17, 2016	15.61	16.10	15.26	15.33
5570	NASDAQ	NNBR	Mon, May 16, 2016	15.79	16.09	15.60	15.64
5569	NASDAQ	NNBR	Fri, May 13, 2016	15.67	15.88	15.47	15.71
5568	NASDAQ	NNBR	Thu, May 12, 2016	15.80	15.89	15.27	15.71
5567	NASDAQ	NNBR	Wed, May 11, 2016	15.44	16.09	15.44	15.71
5566	NASDAQ	NNBR	Tue, May 10, 2016	15.51	15.71	15.32	15.48
5565	NASDAQ	NNBR	Mon, May 9, 2016	15.47	15.53	15.04	15.37
5564	NASDAQ	NNBR	Fri, May 6, 2016	15.61	16.02	15.37	15.53
5563	NASDAQ	NNBR	Thu, May 5, 2016	14.92	16.02	14.75	15.63
5562	NASDAQ	NNBR	Wed, May 4, 2016	14.51	15.04	13.65	14.49
5561	NASDAQ	NNBR	Tue, May 3, 2016	14.99	15.27	14.38	14.64
5560	NASDAQ	NNBR	Mon, May 2, 2016	15.19	15.30	14.90	15.18
5559	NASDAQ	NNBR	Fri, Apr 29, 2016	15.71	16.00	14.98	15.04
5558	NASDAQ	NNBR	Thu, Apr 28, 2016	16.46	16.61	15.59	15.64
5557	NASDAQ	NNBR	Wed, Apr 27, 2016	16.20	16.80	16.20	16.64
5556	NASDAQ	NNBR	Tue, Apr 26, 2016	15.49	16.21	15.38	16.17
5555	NASDAQ	NNBR	Mon, Apr 25, 2016	15.80	15.86	15.35	15.51
5554	NASDAQ	NNBR	Fri, Apr 22, 2016	15.70	15.95	15.52	15.91
5553	NASDAQ	NNBR	Thu, Apr 21, 2016	15.23	15.94	15.23	15.76
5552	NASDAQ	NNBR	Wed, Apr 20, 2016	15.05	15.46	15.01	15.29
5551	NASDAQ	NNBR	Tue, Apr 19, 2016	14.85	15.16	14.72	15.08
5550	NASDAQ	NNBR	Mon, Apr 18, 2016	14.46	14.89	14.46	14.80
5549	NASDAQ	NNBR	Fri, Apr 15, 2016	14.69	14.76	14.10	14.61
5548	NASDAQ	NNBR	Thu, Apr 14, 2016	13.68	14.86	13.60	14.79
5547	NASDAQ	NNBR	Wed, Apr 13, 2016	13.08	13.72	13.01	13.71
5546	NASDAQ	NNBR	Tue, Apr 12, 2016	12.92	13.08	12.69	12.97
5545	NASDAQ	NNBR	Mon, Apr 11, 2016	12.86	13.17	12.77	12.89
5544	NASDAQ	NNBR	Fri, Apr 8, 2016	13.12	13.16	12.63	12.77
5543	NASDAQ	NNBR	Thu, Apr 7, 2016	13.46	13.54	12.82	12.90
5542	NASDAQ	NNBR	Wed, Apr 6, 2016	13.59	13.80	13.32	13.61
5541	NASDAQ	NNBR	Tue, Apr 5, 2016	13.66	13.66	13.66	13.58
5540	NASDAQ	NNBR	Mon, Apr 4, 2016	13.51	13.81	13.19	13.66
5539	NASDAQ	NNBR	Fri, Apr 1, 2016	13.49	13.60	13.10	13.46
5538	NASDAQ	NNBR	Thu, Mar 31, 2016	13.06	13.77	12.88	13.20
5537	NASDAQ	NNBR	Wed, Mar 30, 2016	13.44	13.49	12.79	13.20
5536	NASDAQ	NNBR	Tue, Mar 29, 2016	12.45	13.14	12.29	12.83
5535	NASDAQ	NNBR	Mon, Mar 28, 2016	12.87	12.87	12.37	12.63
5534	NASDAQ	NNBR	Thu, Mar 24, 2016	12.39	12.39	12.39	12.85
5533	NASDAQ	NNBR	Wed, Mar 23, 2016	12.75	12.81	12.37	12.39
5532	NASDAQ	NNBR	Tue, Mar 22, 2016	13.03	13.26	12.67	12.86
5531	NASDAQ	NNBR	Mon, Mar 21, 2016	12.95	13.38	12.89	13.17
5530	NASDAQ	NNBR	Fri, Mar 18, 2016	12.00	12.97	12.00	12.94
5529	NASDAQ	NNBR	Thu, Mar 17, 2016	11.33	11.85	11.25	11.81
5528	NASDAQ	NNBR	Wed, Mar 16, 2016	11.35	11.65	11.19	11.31
5527	NASDAQ	NNBR	Tue, Mar 15, 2016	11.41	11.41	11.41	11.43
5526	NASDAQ	NNBR	Mon, Mar 14, 2016	12.02	12.07	11.36	11.41
5525	NASDAQ	NNBR	Fri, Mar 11, 2016	12.06	12.44	11.25	12.03
5524	NASDAQ	NNBR	Thu, Mar 10, 2016	13.42	13.42	11.66	13.70
5523	NASDAQ	NNBR	Wed, Mar 9, 2016	13.46	13.46	13.46	13.70
5522	NASDAQ	NNBR	Tue, Mar 8, 2016	14.21	14.23	13.39	14.38
5521	NASDAQ	NNBR	Mon, Mar 7, 2016	13.62	14.46	13.52	14.38
5520	NASDAQ	NNBR	Fri, Mar 4, 2016	13.73	13.73	13.73	13.62
5519	NASDAQ	NNBR	Thu, Mar 3, 2016	12.51	12.51	12.51	13.73
5518	NASDAQ	NNBR	Wed, Mar 2, 2016	12.44	12.76	12.21	12.43
5517	NASDAQ	NNBR	Tue, Mar 1, 2016	12.68	12.68	12.68	12.43
5516	NASDAQ	NNBR	Mon, Feb 29, 2016	12.40	12.88	12.24	12.68
5515	NASDAQ	NNBR	Fri, Feb 26, 2016	12.06	12.51	11.82	12.34
5514	NASDAQ	NNBR	Thu, Feb 25, 2016	11.69	12.00	11.34	11.89
5513	NASDAQ	NNBR	Wed, Feb 24, 2016	11.33	11.93	11.05	11.67
5512	NASDAQ	NNBR	Tue, Feb 23, 2016	12.10	12.15	11.50	11.59
5511	NASDAQ	NNBR	Mon, Feb 22, 2016	12.24	12.51	12.03	12.21
5510	NASDAQ	NNBR	Fri, Feb 19, 2016	11.79	12.16	11.59	12.01
5509	NASDAQ	NNBR	Thu, Feb 18, 2016	12.13	12.38	11.81	11.97
5508	NASDAQ	NNBR	Wed, Feb 17, 2016	12.02	12.89	11.91	12.00
5507	NASDAQ	NNBR	Tue, Feb 16, 2016	11.58	12.07	11.39	11.90
5506	NASDAQ	NNBR	Fri, Feb 12, 2016	10.75	11.48	10.74	11.42
5505	NASDAQ	NNBR	Thu, Feb 11, 2016	10.58	11.32	10.34	10.58
5504	NASDAQ	NNBR	Wed, Feb 10, 2016	11.10	11.31	10.75	10.85
5503	NASDAQ	NNBR	Tue, Feb 9, 2016	11.02	11.27	10.86	11.06
5502	NASDAQ	NNBR	Mon, Feb 8, 2016	11.52	11.70	10.82	11.22
5501	NASDAQ	NNBR	Fri, Feb 5, 2016	11.76	12.33	11.67	11.72
5500	NASDAQ	NNBR	Thu, Feb 4, 2016	11.17	12.07	11.16	11.85
5499	NASDAQ	NNBR	Wed, Feb 3, 2016	11.14	11.35	10.57	11.06
5498	NASDAQ	NNBR	Tue, Feb 2, 2016	11.38	11.49	10.78	11.01
5497	NASDAQ	NNBR	Mon, Feb 1, 2016	11.94	12.10	11.49	11.62
5496	NASDAQ	NNBR	Fri, Jan 29, 2016	11.61	12.13	11.56	12.12
5495	NASDAQ	NNBR	Thu, Jan 28, 2016	11.23	11.78	10.78	11.55
5494	NASDAQ	NNBR	Wed, Jan 27, 2016	11.38	11.62	10.67	11.01
5493	NASDAQ	NNBR	Tue, Jan 26, 2016	11.38	11.82	11.25	11.55
5492	NASDAQ	NNBR	Mon, Jan 25, 2016	11.32	11.58	11.13	11.28
5491	NASDAQ	NNBR	Fri, Jan 22, 2016	11.64	12.11	11.46	11.50
5490	NASDAQ	NNBR	Thu, Jan 21, 2016	11.31	11.71	11.15	11.30
5489	NASDAQ	NNBR	Wed, Jan 20, 2016	11.52	11.62	10.81	11.29
5488	NASDAQ	NNBR	Tue, Jan 19, 2016	12.54	12.54	11.46	11.63
5487	NASDAQ	NNBR	Fri, Jan 15, 2016	12.47	12.60	12.23	12.39
5486	NASDAQ	NNBR	Thu, Jan 14, 2016	13.00	13.20	12.61	12.86
5485	NASDAQ	NNBR	Wed, Jan 13, 2016	14.27	14.27	12.81	12.91
5484	NASDAQ	NNBR	Tue, Jan 12, 2016	14.38	14.46	13.77	14.24
5483	NASDAQ	NNBR	Mon, Jan 11, 2016	14.36	14.50	13.84	14.17
5482	NASDAQ	NNBR	Fri, Jan 8, 2016	14.27	14.43	14.05	14.25
5481	NASDAQ	NNBR	Thu, Jan 7, 2016	14.18	14.30	14.00	14.25
5480	NASDAQ	NNBR	Wed, Jan 6, 2016	14.50	14.79	14.30	14.43
5479	NASDAQ	NNBR	Tue, Jan 5, 2016	14.90	15.48	14.57	14.67
5478	NASDAQ	NNBR	Mon, Jan 4, 2016	15.27	16.06	14.37	14.90
5477	NASDAQ	NNBR	Thu, Dec 31, 2015	15.72	16.15	15.53	15.94
5476	NASDAQ	NNBR	Wed, Dec 30, 2015	15.88	16.08	15.68	15.74
5475	NASDAQ	NNBR	Tue, Dec 29, 2015	15.58	15.98	15.44	15.94
5474	NASDAQ	NNBR	Mon, Dec 28, 2015	15.85	16.06	15.14	15.44
5473	NASDAQ	NNBR	Thu, Dec 24, 2015	16.15	16.24	15.88	15.95
5472	NASDAQ	NNBR	Wed, Dec 23, 2015	15.37	16.22	15.31	16.18
5471	NASDAQ	NNBR	Tue, Dec 22, 2015	15.11	15.39	14.95	15.23
5470	NASDAQ	NNBR	Mon, Dec 21, 2015	15.31	15.45	14.89	15.10
5469	NASDAQ	NNBR	Fri, Dec 18, 2015	15.24	15.41	15.11	15.18
5468	NASDAQ	NNBR	Thu, Dec 17, 2015	15.45	15.66	15.23	15.28
5467	NASDAQ	NNBR	Wed, Dec 16, 2015	15.24	15.58	15.10	15.40
5466	NASDAQ	NNBR	Tue, Dec 15, 2015	15.93	15.94	14.80	15.20
5465	NASDAQ	NNBR	Mon, Dec 14, 2015	16.26	16.28	15.77	15.88
5464	NASDAQ	NNBR	Fri, Dec 11, 2015	15.75	16.38	15.67	16.32
5463	NASDAQ	NNBR	Thu, Dec 10, 2015	16.17	16.58	16.15	16.23
5462	NASDAQ	NNBR	Wed, Dec 9, 2015	16.15	16.93	16.15	16.23
5461	NASDAQ	NNBR	Tue, Dec 8, 2015	16.43	16.71	15.82	16.11
5460	NASDAQ	NNBR	Mon, Dec 7, 2015	17.52	17.52	16.52	16.76
5459	NASDAQ	NNBR	Fri, Dec 4, 2015	17.72	18.05	17.37	17.72
5458	NASDAQ	NNBR	Thu, Dec 3, 2015	17.85	18.10	17.55	17.85
5457	NASDAQ	NNBR	Wed, Dec 2, 2015	17.37	17.89	17.23	17.80
5456	NASDAQ	NNBR	Tue, Dec 1, 2015	16.91	17.18	16.14	17.04
5455	NASDAQ	NNBR	Mon, Nov 30, 2015	16.78	17.16	16.67	17.05
5454	NASDAQ	NNBR	Fri, Nov 27, 2015	16.78	17.10	16.54	16.70
5453	NASDAQ	NNBR	Wed, Nov 25, 2015	16.23	16.48	16.11	16.42
5452	NASDAQ	NNBR	Tue, Nov 24, 2015	16.32	16.52	16.11	16.35
5451	NASDAQ	NNBR	Mon, Nov 23, 2015	15.96	16.37	15.95	16.30
5450	NASDAQ	NNBR	Fri, Nov 20, 2015	15.95	16.24	15.86	15.99
5449	NASDAQ	NNBR	Thu, Nov 19, 2015	15.57	16.13	15.38	15.92
5448	NASDAQ	NNBR	Wed, Nov 18, 2015	15.66	16.17	15.45	15.65
5447	NASDAQ	NNBR	Tue, Nov 17, 2015	15.84	15.99	15.25	15.63
5446	NASDAQ	NNBR	Mon, Nov 16, 2015	15.51	15.88	14.81	15.72
5445	NASDAQ	NNBR	Fri, Nov 13, 2015	15.28	15.67	15.14	15.32
5444	NASDAQ	NNBR	Thu, Nov 12, 2015	15.03	15.59	14.59	15.14
5443	NASDAQ	NNBR	Wed, Nov 11, 2015	15.66	16.23	15.02	15.09
5442	NASDAQ	NNBR	Tue, Nov 10, 2015	15.10	15.60	14.96	15.59
5441	NASDAQ	NNBR	Mon, Nov 9, 2015	15.74	15.88	15.03	15.14
5440	NASDAQ	NNBR	Fri, Nov 6, 2015	16.02	17.10	15.46	15.75
5439	NASDAQ	NNBR	Thu, Nov 5, 2015	14.03	17.71	14.03	16.17
5438	NASDAQ	NNBR	Wed, Nov 4, 2015	13.80	14.23	13.75	13.96
5437	NASDAQ	NNBR	Tue, Nov 3, 2015	13.64	13.91	13.45	13.75
5436	NASDAQ	NNBR	Mon, Nov 2, 2015	13.79	13.95	13.44	13.60
5435	NASDAQ	NNBR	Fri, Oct 30, 2015	13.66	14.17	13.61	13.80
5434	NASDAQ	NNBR	Thu, Oct 29, 2015	13.35	14.04	13.34	13.72
5433	NASDAQ	NNBR	Wed, Oct 28, 2015	12.98	13.62	12.86	13.37
5432	NASDAQ	NNBR	Tue, Oct 27, 2015	12.87	13.43	12.64	12.95
5431	NASDAQ	NNBR	Mon, Oct 26, 2015	15.25	15.44	12.73	12.92
5430	NASDAQ	NNBR	Fri, Oct 23, 2015	15.52	16.01	15.28	15.70
5429	NASDAQ	NNBR	Thu, Oct 22, 2015	15.41	15.58	15.07	15.47
5428	NASDAQ	NNBR	Wed, Oct 21, 2015	16.72	16.72	15.15	15.36
5427	NASDAQ	NNBR	Tue, Oct 20, 2015	16.87	17.17	16.07	16.74
5426	NASDAQ	NNBR	Mon, Oct 19, 2015	17.06	17.78	16.22	16.87
5425	NASDAQ	NNBR	Fri, Oct 16, 2015	18.94	19.13	17.13	17.26
5424	NASDAQ	NNBR	Thu, Oct 15, 2015	18.78	19.14	18.10	18.87
5423	NASDAQ	NNBR	Wed, Oct 14, 2015	18.84	19.17	18.68	18.77
5422	NASDAQ	NNBR	Tue, Oct 13, 2015	19.00	19.70	18.67	18.90
5421	NASDAQ	NNBR	Mon, Oct 12, 2015	19.45	19.55	19.00	19.19
5420	NASDAQ	NNBR	Fri, Oct 9, 2015	19.60	19.83	19.34	19.53
5419	NASDAQ	NNBR	Thu, Oct 8, 2015	18.73	19.65	18.73	19.54
5418	NASDAQ	NNBR	Wed, Oct 7, 2015	18.19	18.86	17.10	18.76
5417	NASDAQ	NNBR	Tue, Oct 6, 2015	19.15	19.71	17.94	18.06
5416	NASDAQ	NNBR	Mon, Oct 5, 2015	18.52	19.66	18.47	19.33
5415	NASDAQ	NNBR	Fri, Oct 2, 2015	18.12	18.78	17.92	18.41
5414	NASDAQ	NNBR	Thu, Oct 1, 2015	18.58	18.70	17.89	18.39
5413	NASDAQ	NNBR	Wed, Sep 30, 2015	18.50	18.61	18.08	18.50
5412	NASDAQ	NNBR	Tue, Sep 29, 2015	18.81	18.95	18.25	18.29
5411	NASDAQ	NNBR	Mon, Sep 28, 2015	19.29	19.37	18.70	18.75
5410	NASDAQ	NNBR	Fri, Sep 25, 2015	19.97	20.10	19.39	19.42
5409	NASDAQ	NNBR	Thu, Sep 24, 2015	19.80	19.88	19.14	19.76
5408	NASDAQ	NNBR	Wed, Sep 23, 2015	20.85	20.85	19.90	19.93
5407	NASDAQ	NNBR	Tue, Sep 22, 2015	20.99	21.30	20.68	20.77
5406	NASDAQ	NNBR	Mon, Sep 21, 2015	21.58	21.89	21.23	21.35
5405	NASDAQ	NNBR	Fri, Sep 18, 2015	21.44	21.95	21.24	21.34
5404	NASDAQ	NNBR	Thu, Sep 17, 2015	22.07	22.54	21.81	21.84
5403	NASDAQ	NNBR	Wed, Sep 16, 2015	21.71	22.35	21.61	22.12
5402	NASDAQ	NNBR	Tue, Sep 15, 2015	21.30	22.11	21.30	21.61
5401	NASDAQ	NNBR	Mon, Sep 14, 2015	21.97	21.97	20.91	21.21
5400	NASDAQ	NNBR	Fri, Sep 11, 2015	21.83	21.99	21.44	21.96
5399	NASDAQ	NNBR	Thu, Sep 10, 2015	21.71	22.52	21.46	22.01
5398	NASDAQ	NNBR	Wed, Sep 9, 2015	22.41	22.64	21.70	21.74
5397	NASDAQ	NNBR	Tue, Sep 8, 2015	21.72	22.43	21.72	22.19
5396	NASDAQ	NNBR	Fri, Sep 4, 2015	21.82	22.17	21.24	21.31
5395	NASDAQ	NNBR	Thu, Sep 3, 2015	22.42	22.42	22.00	22.10
5394	NASDAQ	NNBR	Wed, Sep 2, 2015	23.11	23.21	22.30	22.57
5393	NASDAQ	NNBR	Tue, Sep 1, 2015	23.54	23.89	22.69	22.86
5392	NASDAQ	NNBR	Mon, Aug 31, 2015	22.68	24.30	22.60	24.21
5391	NASDAQ	NNBR	Fri, Aug 28, 2015	21.86	23.00	21.86	22.97
5390	NASDAQ	NNBR	Thu, Aug 27, 2015	21.32	21.89	21.15	21.86
5389	NASDAQ	NNBR	Wed, Aug 26, 2015	21.10	21.57	20.50	21.04
5388	NASDAQ	NNBR	Tue, Aug 25, 2015	22.47	22.47	20.63	20.75
5387	NASDAQ	NNBR	Mon, Aug 24, 2015	22.04	22.92	21.39	21.62
5386	NASDAQ	NNBR	Fri, Aug 21, 2015	23.89	24.21	23.06	23.17
5385	NASDAQ	NNBR	Thu, Aug 20, 2015	24.43	24.84	24.33	24.46
5384	NASDAQ	NNBR	Wed, Aug 19, 2015	25.92	25.99	24.33	24.52
5383	NASDAQ	NNBR	Tue, Aug 18, 2015	27.50	27.95	25.21	26.27
5382	NASDAQ	NNBR	Mon, Aug 17, 2015	24.24	24.56	24.03	24.46
5381	NASDAQ	NNBR	Fri, Aug 14, 2015	23.94	24.44	23.77	24.35
5380	NASDAQ	NNBR	Thu, Aug 13, 2015	24.81	24.83	23.95	24.08
5379	NASDAQ	NNBR	Wed, Aug 12, 2015	25.00	25.80	24.33	24.78
5378	NASDAQ	NNBR	Tue, Aug 11, 2015	25.74	26.04	25.09	25.18
5377	NASDAQ	NNBR	Mon, Aug 10, 2015	25.76	26.56	25.51	26.12
5376	NASDAQ	NNBR	Fri, Aug 7, 2015	25.25	26.42	25.15	25.50
5375	NASDAQ	NNBR	Thu, Aug 6, 2015	24.25	26.68	22.36	25.27
5374	NASDAQ	NNBR	Wed, Aug 5, 2015	21.99	22.30	21.44	21.63
5373	NASDAQ	NNBR	Tue, Aug 4, 2015	21.71	22.00	21.34	21.84
5372	NASDAQ	NNBR	Mon, Aug 3, 2015	22.74	23.99	21.71	21.85
5371	NASDAQ	NNBR	Fri, Jul 31, 2015	23.23	23.49	22.56	22.83
5370	NASDAQ	NNBR	Thu, Jul 30, 2015	22.92	23.30	22.72	23.27
5369	NASDAQ	NNBR	Wed, Jul 29, 2015	22.11	23.21	21.88	23.09
5368	NASDAQ	NNBR	Tue, Jul 28, 2015	22.44	22.69	21.90	22.23
5367	NASDAQ	NNBR	Mon, Jul 27, 2015	23.11	23.26	21.98	22.28
5366	NASDAQ	NNBR	Fri, Jul 24, 2015	24.78	25.18	23.02	23.36
5365	NASDAQ	NNBR	Thu, Jul 23, 2015	24.52	24.84	23.50	24.29
5364	NASDAQ	NNBR	Wed, Jul 22, 2015	25.66	25.73	24.46	24.56
5363	NASDAQ	NNBR	Tue, Jul 21, 2015	25.35	25.90	25.10	25.81
5362	NASDAQ	NNBR	Mon, Jul 20, 2015	25.84	26.09	24.88	25.34
5361	NASDAQ	NNBR	Fri, Jul 17, 2015	25.49	26.20	25.16	25.91
5360	NASDAQ	NNBR	Thu, Jul 16, 2015	25.73	26.08	25.39	25.50
5359	NASDAQ	NNBR	Wed, Jul 15, 2015	26.24	26.53	25.35	25.67
5358	NASDAQ	NNBR	Tue, Jul 14, 2015	25.75	26.55	25.50	26.19
5357	NASDAQ	NNBR	Mon, Jul 13, 2015	26.04	26.19	25.53	25.66
5356	NASDAQ	NNBR	Fri, Jul 10, 2015	25.45	25.94	25.25	25.82
5355	NASDAQ	NNBR	Thu, Jul 9, 2015	25.44	25.64	25.00	25.21
5354	NASDAQ	NNBR	Wed, Jul 8, 2015	25.64	26.09	24.64	25.24
5353	NASDAQ	NNBR	Tue, Jul 7, 2015	26.00	26.08	25.10	26.04
5352	NASDAQ	NNBR	Mon, Jul 6, 2015	25.70	26.38	25.30	25.84
5351	NASDAQ	NNBR	Thu, Jul 2, 2015	26.84	27.21	25.66	25.98
5350	NASDAQ	NNBR	Wed, Jul 1, 2015	25.53	27.59	25.25	26.97
5349	NASDAQ	NNBR	Tue, Jun 30, 2015	25.83	26.04	25.43	25.52
5348	NASDAQ	NNBR	Mon, Jun 29, 2015	25.28	26.09	25.00	25.61
5347	NASDAQ	NNBR	Fri, Jun 26, 2015	25.37	26.12	25.24	25.80
5346	NASDAQ	NNBR	Thu, Jun 25, 2015	24.51	25.03	24.19	24.75
5345	NASDAQ	NNBR	Wed, Jun 24, 2015	22.50	24.50	22.50	24.49
5344	NASDAQ	NNBR	Tue, Jun 23, 2015	24.75	24.75	22.26	22.50
5343	NASDAQ	NNBR	Mon, Jun 22, 2015	27.33	27.33	25.64	25.74
5342	NASDAQ	NNBR	Fri, Jun 19, 2015	28.61	28.61	25.35	26.84
5341	NASDAQ	NNBR	Thu, Jun 18, 2015	28.85	29.91	28.46	29.86
5340	NASDAQ	NNBR	Wed, Jun 17, 2015	28.92	29.24	28.30	28.71
5339	NASDAQ	NNBR	Tue, Jun 16, 2015	28.24	29.39	27.87	28.77
5338	NASDAQ	NNBR	Mon, Jun 15, 2015	28.31	28.83	27.90	28.30
5337	NASDAQ	NNBR	Fri, Jun 12, 2015	28.55	28.90	28.24	28.60
5336	NASDAQ	NNBR	Thu, Jun 11, 2015	28.81	29.43	28.39	28.66
5335	NASDAQ	NNBR	Wed, Jun 10, 2015	28.49	29.37	28.20	28.75
5334	NASDAQ	NNBR	Tue, Jun 9, 2015	27.30	28.29	27.04	28.21
5333	NASDAQ	NNBR	Mon, Jun 8, 2015	27.25	27.66	27.00	27.36
5332	NASDAQ	NNBR	Fri, Jun 5, 2015	27.07	27.97	27.07	27.31
5331	NASDAQ	NNBR	Thu, Jun 4, 2015	27.89	28.03	27.17	27.29
5330	NASDAQ	NNBR	Wed, Jun 3, 2015	27.86	28.50	27.70	28.13
5329	NASDAQ	NNBR	Tue, Jun 2, 2015	27.64	28.25	27.45	27.89
5328	NASDAQ	NNBR	Mon, Jun 1, 2015	27.42	27.81	27.03	27.75
5327	NASDAQ	NNBR	Fri, May 29, 2015	27.19	27.51	26.68	27.25
5326	NASDAQ	NNBR	Thu, May 28, 2015	27.34	27.48	26.71	27.24
5325	NASDAQ	NNBR	Wed, May 27, 2015	26.65	27.70	26.40	27.34
5324	NASDAQ	NNBR	Tue, May 26, 2015	26.57	26.78	26.16	26.56
5323	NASDAQ	NNBR	Fri, May 22, 2015	26.81	27.24	26.42	26.77
5322	NASDAQ	NNBR	Thu, May 21, 2015	27.39	27.61	26.80	26.92
5321	NASDAQ	NNBR	Wed, May 20, 2015	27.86	27.93	27.21	27.30
5320	NASDAQ	NNBR	Tue, May 19, 2015	28.56	28.87	27.50	27.77
5319	NASDAQ	NNBR	Mon, May 18, 2015	28.34	29.30	27.99	28.74
5318	NASDAQ	NNBR	Fri, May 15, 2015	27.92	28.39	27.40	28.17
5317	NASDAQ	NNBR	Thu, May 14, 2015	27.33	28.21	27.33	27.94
5316	NASDAQ	NNBR	Wed, May 13, 2015	27.25	27.58	26.82	27.08
5315	NASDAQ	NNBR	Tue, May 12, 2015	26.56	27.72	26.23	27.22
5314	NASDAQ	NNBR	Mon, May 11, 2015	26.74	27.40	26.49	26.76
5313	NASDAQ	NNBR	Fri, May 8, 2015	26.60	26.89	26.05	26.78
5312	NASDAQ	NNBR	Thu, May 7, 2015	25.70	27.48	24.60	26.20
5311	NASDAQ	NNBR	Wed, May 6, 2015	25.60	26.22	24.27	25.94
5310	NASDAQ	NNBR	Tue, May 5, 2015	25.66	26.05	25.21	25.54
5309	NASDAQ	NNBR	Mon, May 4, 2015	25.18	25.92	25.18	25.84
5308	NASDAQ	NNBR	Fri, May 1, 2015	25.19	25.49	25.00	25.17
5307	NASDAQ	NNBR	Thu, Apr 30, 2015	25.51	25.58	24.80	25.16
5306	NASDAQ	NNBR	Wed, Apr 29, 2015	25.90	26.67	25.50	25.77
5305	NASDAQ	NNBR	Tue, Apr 28, 2015	25.18	26.05	25.05	26.04
5304	NASDAQ	NNBR	Mon, Apr 27, 2015	25.23	25.71	25.10	25.27
5303	NASDAQ	NNBR	Fri, Apr 24, 2015	25.15	25.42	24.84	25.12
5302	NASDAQ	NNBR	Thu, Apr 23, 2015	24.69	25.26	24.63	25.13
5301	NASDAQ	NNBR	Wed, Apr 22, 2015	24.95	25.18	24.55	24.82
5300	NASDAQ	NNBR	Tue, Apr 21, 2015	24.75	24.97	24.33	24.77
5299	NASDAQ	NNBR	Mon, Apr 20, 2015	24.69	24.92	24.29	24.55
5298	NASDAQ	NNBR	Fri, Apr 17, 2015	25.41	25.41	24.01	24.49
5297	NASDAQ	NNBR	Thu, Apr 16, 2015	25.81	26.03	25.40	25.81
5296	NASDAQ	NNBR	Wed, Apr 15, 2015	24.78	26.02	24.59	26.02
5295	NASDAQ	NNBR	Tue, Apr 14, 2015	24.04	24.67	23.85	24.66
5294	NASDAQ	NNBR	Mon, Apr 13, 2015	24.02	24.80	23.85	24.00
5293	NASDAQ	NNBR	Fri, Apr 10, 2015	24.49	24.67	24.02	24.05
5292	NASDAQ	NNBR	Thu, Apr 9, 2015	23.94	24.55	23.74	24.33
5291	NASDAQ	NNBR	Wed, Apr 8, 2015	24.07	24.35	23.66	23.86
5290	NASDAQ	NNBR	Tue, Apr 7, 2015	24.25	24.54	23.95	23.99
5289	NASDAQ	NNBR	Mon, Apr 6, 2015	24.56	24.95	24.02	24.25
5288	NASDAQ	NNBR	Thu, Apr 2, 2015	25.22	25.24	24.48	24.57
5287	NASDAQ	NNBR	Wed, Apr 1, 2015	25.06	25.26	24.52	25.25
5286	NASDAQ	NNBR	Tue, Mar 31, 2015	24.58	25.13	24.23	25.08
5285	NASDAQ	NNBR	Mon, Mar 30, 2015	24.60	24.98	24.37	24.90
5284	NASDAQ	NNBR	Fri, Mar 27, 2015	24.16	24.60	23.91	24.51
5283	NASDAQ	NNBR	Thu, Mar 26, 2015	24.58	24.80	23.69	24.16
5282	NASDAQ	NNBR	Wed, Mar 25, 2015	24.70	24.99	24.30	24.64
5281	NASDAQ	NNBR	Tue, Mar 24, 2015	24.24	25.14	24.16	24.71
5280	NASDAQ	NNBR	Mon, Mar 23, 2015	23.46	24.40	23.29	24.20
5279	NASDAQ	NNBR	Fri, Mar 20, 2015	22.85	23.82	22.43	23.64
5278	NASDAQ	NNBR	Thu, Mar 19, 2015	22.55	22.83	21.81	22.70
5277	NASDAQ	NNBR	Wed, Mar 18, 2015	21.01	22.95	20.95	22.80
5276	NASDAQ	NNBR	Tue, Mar 17, 2015	20.96	21.15	20.64	21.11
5275	NASDAQ	NNBR	Mon, Mar 16, 2015	21.14	21.20	20.76	21.05
5274	NASDAQ	NNBR	Fri, Mar 13, 2015	20.79	21.10	20.45	20.95
5273	NASDAQ	NNBR	Thu, Mar 12, 2015	21.20	21.21	20.55	20.90
5272	NASDAQ	NNBR	Wed, Mar 11, 2015	19.95	21.14	19.75	21.04
5271	NASDAQ	NNBR	Tue, Mar 10, 2015	24.93	25.41	19.33	19.73
5270	NASDAQ	NNBR	Mon, Mar 9, 2015	26.21	27.00	26.21	26.81
5269	NASDAQ	NNBR	Fri, Mar 6, 2015	25.99	26.26	25.14	26.12
5268	NASDAQ	NNBR	Thu, Mar 5, 2015	26.68	26.87	26.12	26.29
5267	NASDAQ	NNBR	Wed, Mar 4, 2015	27.49	27.49	26.43	26.68
5266	NASDAQ	NNBR	Tue, Mar 3, 2015	28.06	28.13	27.58	27.67
5265	NASDAQ	NNBR	Mon, Mar 2, 2015	27.71	28.49	27.40	28.18
5264	NASDAQ	NNBR	Fri, Feb 27, 2015	27.35	27.90	27.16	27.71
5263	NASDAQ	NNBR	Thu, Feb 26, 2015	27.01	27.41	26.74	27.37
5262	NASDAQ	NNBR	Wed, Feb 25, 2015	26.97	27.16	26.63	27.13
5261	NASDAQ	NNBR	Tue, Feb 24, 2015	26.77	27.16	26.63	27.05
5260	NASDAQ	NNBR	Mon, Feb 23, 2015	26.95	27.13	26.55	26.72
5259	NASDAQ	NNBR	Fri, Feb 20, 2015	26.98	27.25	26.85	27.10
5258	NASDAQ	NNBR	Thu, Feb 19, 2015	26.67	27.23	26.25	26.97
5257	NASDAQ	NNBR	Wed, Feb 18, 2015	26.73	26.92	26.43	26.83
5256	NASDAQ	NNBR	Tue, Feb 17, 2015	26.30	26.88	25.93	26.84
5255	NASDAQ	NNBR	Fri, Feb 13, 2015	26.06	26.48	25.93	26.30
5254	NASDAQ	NNBR	Thu, Feb 12, 2015	26.02	26.28	25.92	26.00
5253	NASDAQ	NNBR	Wed, Feb 11, 2015	25.91	26.10	25.50	25.82
5252	NASDAQ	NNBR	Tue, Feb 10, 2015	26.38	26.38	25.92	25.97
5251	NASDAQ	NNBR	Mon, Feb 9, 2015	26.53	26.79	26.14	26.21
5250	NASDAQ	NNBR	Fri, Feb 6, 2015	26.11	27.34	25.86	26.64
5249	NASDAQ	NNBR	Thu, Feb 5, 2015	24.86	26.30	24.86	26.13
5248	NASDAQ	NNBR	Wed, Feb 4, 2015	25.00	25.64	24.50	24.71
5247	NASDAQ	NNBR	Tue, Feb 3, 2015	24.14	25.11	24.08	25.11
5246	NASDAQ	NNBR	Mon, Feb 2, 2015	23.19	24.09	23.14	24.08
5245	NASDAQ	NNBR	Fri, Jan 30, 2015	22.94	23.68	22.94	23.05
5244	NASDAQ	NNBR	Thu, Jan 29, 2015	22.50	23.23	22.23	23.22
5243	NASDAQ	NNBR	Wed, Jan 28, 2015	22.00	22.79	21.95	22.50
5242	NASDAQ	NNBR	Tue, Jan 27, 2015	22.81	22.81	21.88	21.99
5241	NASDAQ	NNBR	Mon, Jan 26, 2015	22.89	23.35	22.76	23.10
5240	NASDAQ	NNBR	Fri, Jan 23, 2015	23.27	23.50	22.65	22.89
5239	NASDAQ	NNBR	Thu, Jan 22, 2015	23.07	23.84	22.56	23.29
5238	NASDAQ	NNBR	Wed, Jan 21, 2015	22.15	23.08	22.14	22.92
5237	NASDAQ	NNBR	Tue, Jan 20, 2015	21.84	22.36	21.43	22.21
5236	NASDAQ	NNBR	Fri, Jan 16, 2015	21.03	21.80	20.75	21.73
5235	NASDAQ	NNBR	Thu, Jan 15, 2015	20.57	21.58	20.43	21.10
5234	NASDAQ	NNBR	Wed, Jan 14, 2015	19.89	20.59	19.89	20.46
5233	NASDAQ	NNBR	Tue, Jan 13, 2015	20.25	20.34	19.88	20.21
5232	NASDAQ	NNBR	Mon, Jan 12, 2015	20.34	20.47	19.87	20.09
5231	NASDAQ	NNBR	Fri, Jan 9, 2015	20.43	20.49	20.05	20.30
5230	NASDAQ	NNBR	Thu, Jan 8, 2015	19.71	20.43	19.71	20.40
5229	NASDAQ	NNBR	Wed, Jan 7, 2015	19.83	19.84	19.24	19.49
5228	NASDAQ	NNBR	Tue, Jan 6, 2015	20.18	20.18	19.12	19.68
5227	NASDAQ	NNBR	Mon, Jan 5, 2015	19.98	20.23	19.60	20.15
5226	NASDAQ	NNBR	Fri, Jan 2, 2015	20.79	20.79	19.96	20.04
5225	NASDAQ	NNBR	Wed, Dec 31, 2014	20.18	20.68	20.09	20.56
5224	NASDAQ	NNBR	Tue, Dec 30, 2014	20.25	20.31	20.00	20.15
5223	NASDAQ	NNBR	Mon, Dec 29, 2014	20.44	20.54	20.18	20.31
5222	NASDAQ	NNBR	Fri, Dec 26, 2014	19.93	20.42	19.68	20.37
5221	NASDAQ	NNBR	Wed, Dec 24, 2014	19.51	20.04	19.42	19.77
5220	NASDAQ	NNBR	Tue, Dec 23, 2014	19.10	19.76	18.85	19.51
5219	NASDAQ	NNBR	Mon, Dec 22, 2014	18.99	19.16	18.65	18.90
5218	NASDAQ	NNBR	Fri, Dec 19, 2014	18.97	19.23	18.68	19.09
5217	NASDAQ	NNBR	Thu, Dec 18, 2014	18.74	19.01	17.94	18.97
5216	NASDAQ	NNBR	Wed, Dec 17, 2014	17.86	18.55	17.60	18.42
5215	NASDAQ	NNBR	Tue, Dec 16, 2014	17.85	18.08	17.49	17.75
5214	NASDAQ	NNBR	Mon, Dec 15, 2014	18.71	18.94	17.83	17.85
5213	NASDAQ	NNBR	Fri, Dec 12, 2014	18.75	18.93	18.61	18.68
5212	NASDAQ	NNBR	Thu, Dec 11, 2014	18.81	19.24	18.62	18.89
5211	NASDAQ	NNBR	Wed, Dec 10, 2014	19.48	19.63	18.32	18.72
5210	NASDAQ	NNBR	Tue, Dec 9, 2014	19.14	19.67	19.00	19.64
5209	NASDAQ	NNBR	Mon, Dec 8, 2014	20.44	20.44	19.39	19.40
5208	NASDAQ	NNBR	Fri, Dec 5, 2014	20.24	20.81	20.12	20.62
5207	NASDAQ	NNBR	Thu, Dec 4, 2014	19.84	20.25	19.80	19.95
5206	NASDAQ	NNBR	Wed, Dec 3, 2014	19.66	20.21	19.54	19.86
5205	NASDAQ	NNBR	Tue, Dec 2, 2014	20.20	20.48	19.56	19.60
5204	NASDAQ	NNBR	Mon, Dec 1, 2014	20.92	21.08	20.19	20.20
5203	NASDAQ	NNBR	Fri, Nov 28, 2014	21.12	21.34	20.86	21.17
5202	NASDAQ	NNBR	Wed, Nov 26, 2014	20.95	21.28	20.81	21.19
5201	NASDAQ	NNBR	Tue, Nov 25, 2014	20.72	21.56	20.72	21.13
5200	NASDAQ	NNBR	Mon, Nov 24, 2014	20.20	20.48	19.85	20.39
5199	NASDAQ	NNBR	Fri, Nov 21, 2014	20.25	20.91	20.07	20.24
5198	NASDAQ	NNBR	Thu, Nov 20, 2014	19.65	20.25	19.65	19.90
5197	NASDAQ	NNBR	Wed, Nov 19, 2014	19.90	20.15	19.65	19.65
5196	NASDAQ	NNBR	Tue, Nov 18, 2014	19.90	20.21	19.70	19.94
5195	NASDAQ	NNBR	Mon, Nov 17, 2014	19.99	20.19	19.90	20.09
5194	NASDAQ	NNBR	Fri, Nov 14, 2014	20.18	20.34	19.85	20.09
5193	NASDAQ	NNBR	Thu, Nov 13, 2014	20.51	20.66	20.05	20.12
5192	NASDAQ	NNBR	Wed, Nov 12, 2014	21.95	22.04	20.76	20.83
5191	NASDAQ	NNBR	Tue, Nov 11, 2014	22.34	22.72	21.95	22.04
5190	NASDAQ	NNBR	Mon, Nov 10, 2014	22.19	22.47	22.01	22.31
5189	NASDAQ	NNBR	Fri, Nov 7, 2014	22.14	22.41	21.86	22.17
5188	NASDAQ	NNBR	Thu, Nov 6, 2014	21.96	22.62	21.79	22.12
5187	NASDAQ	NNBR	Wed, Nov 5, 2014	23.91	24.18	21.63	21.68
5186	NASDAQ	NNBR	Tue, Nov 4, 2014	23.58	24.36	23.37	23.74
5185	NASDAQ	NNBR	Mon, Nov 3, 2014	24.94	25.92	24.37	25.08
5184	NASDAQ	NNBR	Fri, Oct 31, 2014	25.04	25.22	24.55	25.00
5183	NASDAQ	NNBR	Thu, Oct 30, 2014	24.22	24.65	23.56	24.44
5182	NASDAQ	NNBR	Wed, Oct 29, 2014	24.11	24.54	23.69	24.38
5181	NASDAQ	NNBR	Tue, Oct 28, 2014	22.24	24.05	22.24	23.99
5180	NASDAQ	NNBR	Mon, Oct 27, 2014	22.82	22.82	22.26	22.32
5179	NASDAQ	NNBR	Fri, Oct 24, 2014	23.38	23.42	22.83	23.03
5178	NASDAQ	NNBR	Thu, Oct 23, 2014	23.00	23.45	22.65	23.37
5177	NASDAQ	NNBR	Wed, Oct 22, 2014	23.28	23.38	22.61	22.64
5176	NASDAQ	NNBR	Tue, Oct 21, 2014	22.17	23.36	21.35	23.14
5175	NASDAQ	NNBR	Mon, Oct 20, 2014	22.20	22.40	21.88	22.15
5174	NASDAQ	NNBR	Fri, Oct 17, 2014	22.96	23.10	22.22	22.24
5173	NASDAQ	NNBR	Thu, Oct 16, 2014	22.04	22.80	21.95	22.64
5172	NASDAQ	NNBR	Wed, Oct 15, 2014	22.06	22.47	21.19	22.40
5171	NASDAQ	NNBR	Tue, Oct 14, 2014	22.20	22.63	22.03	22.35
5170	NASDAQ	NNBR	Mon, Oct 13, 2014	22.43	22.70	21.99	22.01
5169	NASDAQ	NNBR	Fri, Oct 10, 2014	22.84	23.09	22.20	22.52
5168	NASDAQ	NNBR	Thu, Oct 9, 2014	23.94	24.43	23.01	23.02
5167	NASDAQ	NNBR	Wed, Oct 8, 2014	24.12	24.25	23.37	24.03
5166	NASDAQ	NNBR	Tue, Oct 7, 2014	25.05	25.12	24.09	24.10
5165	NASDAQ	NNBR	Mon, Oct 6, 2014	25.80	25.85	25.11	25.29
5164	NASDAQ	NNBR	Fri, Oct 3, 2014	26.95	26.95	25.49	25.67
5163	NASDAQ	NNBR	Thu, Oct 2, 2014	26.31	26.87	26.11	26.63
5162	NASDAQ	NNBR	Wed, Oct 1, 2014	26.79	26.84	26.16	26.22
5161	NASDAQ	NNBR	Tue, Sep 30, 2014	26.63	27.25	26.42	26.72
5160	NASDAQ	NNBR	Mon, Sep 29, 2014	26.11	26.82	26.08	26.58
5159	NASDAQ	NNBR	Fri, Sep 26, 2014	25.87	26.75	25.55	26.48
5158	NASDAQ	NNBR	Thu, Sep 25, 2014	25.98	26.26	25.66	25.90
5157	NASDAQ	NNBR	Wed, Sep 24, 2014	25.83	26.22	25.38	26.02
5156	NASDAQ	NNBR	Tue, Sep 23, 2014	26.51	26.55	25.76	25.83
5155	NASDAQ	NNBR	Mon, Sep 22, 2014	27.94	28.00	26.53	26.57
5154	NASDAQ	NNBR	Fri, Sep 19, 2014	28.86	29.50	27.83	28.05
5153	NASDAQ	NNBR	Thu, Sep 18, 2014	28.03	29.03	27.88	28.69
5152	NASDAQ	NNBR	Wed, Sep 17, 2014	28.10	28.39	27.83	27.95
5151	NASDAQ	NNBR	Tue, Sep 16, 2014	27.48	28.17	26.47	28.01
5150	NASDAQ	NNBR	Mon, Sep 15, 2014	27.53	27.61	27.27	27.46
5149	NASDAQ	NNBR	Fri, Sep 12, 2014	27.80	27.85	27.54	27.74
5148	NASDAQ	NNBR	Thu, Sep 11, 2014	27.58	28.03	27.26	27.80
5147	NASDAQ	NNBR	Wed, Sep 10, 2014	28.17	28.17	27.75	27.82
5146	NASDAQ	NNBR	Tue, Sep 9, 2014	29.26	29.44	27.78	28.19
5145	NASDAQ	NNBR	Mon, Sep 8, 2014	28.42	29.50	28.16	29.40
5144	NASDAQ	NNBR	Fri, Sep 5, 2014	28.56	28.70	28.43	28.52
5143	NASDAQ	NNBR	Thu, Sep 4, 2014	29.17	29.38	28.52	28.74
5142	NASDAQ	NNBR	Wed, Sep 3, 2014	29.19	29.23	28.77	29.09
5141	NASDAQ	NNBR	Tue, Sep 2, 2014	29.12	29.18	28.86	29.07
5140	NASDAQ	NNBR	Fri, Aug 29, 2014	29.01	29.29	28.97	29.18
5139	NASDAQ	NNBR	Thu, Aug 28, 2014	28.95	29.18	28.62	29.00
5138	NASDAQ	NNBR	Wed, Aug 27, 2014	29.10	29.50	28.95	29.01
5137	NASDAQ	NNBR	Tue, Aug 26, 2014	29.00	29.42	28.85	29.11
5136	NASDAQ	NNBR	Mon, Aug 25, 2014	28.76	29.16	28.60	29.02
5135	NASDAQ	NNBR	Fri, Aug 22, 2014	28.28	28.90	28.19	28.69
5134	NASDAQ	NNBR	Thu, Aug 21, 2014	28.07	28.52	27.96	28.33
5133	NASDAQ	NNBR	Wed, Aug 20, 2014	28.06	28.34	27.88	28.02
5132	NASDAQ	NNBR	Tue, Aug 19, 2014	28.49	28.81	27.98	28.15
5131	NASDAQ	NNBR	Mon, Aug 18, 2014	27.90	28.64	27.48	28.40
5130	NASDAQ	NNBR	Fri, Aug 15, 2014	28.16	28.16	27.22	27.71
5129	NASDAQ	NNBR	Thu, Aug 14, 2014	28.17	28.31	27.64	27.87
5128	NASDAQ	NNBR	Wed, Aug 13, 2014	28.15	28.75	28.01	28.08
5127	NASDAQ	NNBR	Tue, Aug 12, 2014	27.87	28.24	26.76	28.15
5126	NASDAQ	NNBR	Mon, Aug 11, 2014	28.28	28.74	27.75	27.86
5125	NASDAQ	NNBR	Fri, Aug 8, 2014	28.06	28.41	27.98	28.25
5124	NASDAQ	NNBR	Thu, Aug 7, 2014	27.90	28.27	27.75	28.05
5123	NASDAQ	NNBR	Wed, Aug 6, 2014	27.78	28.38	27.78	27.90
5122	NASDAQ	NNBR	Tue, Aug 5, 2014	27.65	29.07	27.50	28.20
5121	NASDAQ	NNBR	Mon, Aug 4, 2014	28.78	29.27	28.51	29.12
5120	NASDAQ	NNBR	Fri, Aug 1, 2014	29.00	29.21	28.52	28.68
5119	NASDAQ	NNBR	Thu, Jul 31, 2014	29.09	29.27	28.62	29.00
5118	NASDAQ	NNBR	Wed, Jul 30, 2014	29.72	29.95	29.14	29.49
5117	NASDAQ	NNBR	Tue, Jul 29, 2014	29.10	29.52	29.07	29.42
5116	NASDAQ	NNBR	Mon, Jul 28, 2014	29.24	29.50	28.86	29.07
5115	NASDAQ	NNBR	Fri, Jul 25, 2014	28.95	29.49	28.80	29.09
5114	NASDAQ	NNBR	Thu, Jul 24, 2014	28.83	29.89	28.83	29.10
5113	NASDAQ	NNBR	Wed, Jul 23, 2014	29.52	30.94	28.63	29.91
5112	NASDAQ	NNBR	Tue, Jul 22, 2014	27.80	29.55	26.26	29.53
5111	NASDAQ	NNBR	Mon, Jul 21, 2014	24.43	25.69	23.90	25.49
5110	NASDAQ	NNBR	Fri, Jul 18, 2014	23.61	24.14	23.54	24.03
5109	NASDAQ	NNBR	Thu, Jul 17, 2014	23.74	23.93	23.49	23.71
5108	NASDAQ	NNBR	Wed, Jul 16, 2014	24.30	24.30	23.67	23.79
5107	NASDAQ	NNBR	Tue, Jul 15, 2014	24.43	24.60	23.68	24.10
5106	NASDAQ	NNBR	Mon, Jul 14, 2014	24.60	24.60	24.20	24.37
5105	NASDAQ	NNBR	Fri, Jul 11, 2014	24.27	24.56	23.86	24.39
5104	NASDAQ	NNBR	Thu, Jul 10, 2014	24.39	24.73	24.09	24.27
5103	NASDAQ	NNBR	Wed, Jul 9, 2014	25.25	25.25	24.75	24.89
5102	NASDAQ	NNBR	Tue, Jul 8, 2014	25.34	25.63	24.59	25.29
5101	NASDAQ	NNBR	Mon, Jul 7, 2014	26.06	26.06	25.35	25.41
5100	NASDAQ	NNBR	Thu, Jul 3, 2014	25.96	26.30	25.68	26.12
5099	NASDAQ	NNBR	Wed, Jul 2, 2014	25.81	26.05	25.75	25.90
5098	NASDAQ	NNBR	Tue, Jul 1, 2014	25.67	26.15	25.56	25.81
5097	NASDAQ	NNBR	Mon, Jun 30, 2014	25.75	25.87	25.39	25.58
5096	NASDAQ	NNBR	Fri, Jun 27, 2014	25.99	26.07	25.54	25.55
5095	NASDAQ	NNBR	Thu, Jun 26, 2014	25.96	26.06	25.27	25.77
5094	NASDAQ	NNBR	Wed, Jun 25, 2014	25.25	26.22	24.99	26.04
5093	NASDAQ	NNBR	Tue, Jun 24, 2014	25.46	25.89	25.20	25.25
5092	NASDAQ	NNBR	Mon, Jun 23, 2014	26.13	26.16	24.79	25.41
5091	NASDAQ	NNBR	Fri, Jun 20, 2014	25.39	26.45	25.39	26.17
5090	NASDAQ	NNBR	Thu, Jun 19, 2014	25.04	25.41	24.80	25.29
5089	NASDAQ	NNBR	Wed, Jun 18, 2014	25.40	25.40	24.72	25.00
5088	NASDAQ	NNBR	Tue, Jun 17, 2014	24.96	25.54	24.96	25.31
5087	NASDAQ	NNBR	Mon, Jun 16, 2014	24.98	25.23	24.84	25.04
5086	NASDAQ	NNBR	Fri, Jun 13, 2014	25.79	26.41	25.01	25.23
5085	NASDAQ	NNBR	Thu, Jun 12, 2014	25.62	25.93	25.51	25.82
5084	NASDAQ	NNBR	Wed, Jun 11, 2014	25.54	26.04	25.50	25.78
5083	NASDAQ	NNBR	Tue, Jun 10, 2014	25.47	25.72	25.27	25.60
5082	NASDAQ	NNBR	Mon, Jun 9, 2014	25.13	25.55	24.97	25.47
5081	NASDAQ	NNBR	Fri, Jun 6, 2014	25.82	25.92	24.99	25.23
5080	NASDAQ	NNBR	Thu, Jun 5, 2014	25.22	25.80	24.74	25.64
5079	NASDAQ	NNBR	Wed, Jun 4, 2014	24.80	25.44	24.55	25.27
5078	NASDAQ	NNBR	Tue, Jun 3, 2014	24.76	25.12	24.70	24.92
5077	NASDAQ	NNBR	Mon, Jun 2, 2014	24.69	24.91	24.42	24.79
5076	NASDAQ	NNBR	Fri, May 30, 2014	24.40	24.71	24.15	24.53
5075	NASDAQ	NNBR	Thu, May 29, 2014	24.66	24.97	24.20	24.52
5074	NASDAQ	NNBR	Wed, May 28, 2014	23.80	24.79	23.70	24.70
5073	NASDAQ	NNBR	Tue, May 27, 2014	24.05	24.76	23.73	23.85
5072	NASDAQ	NNBR	Fri, May 23, 2014	22.90	23.82	22.67	23.68
5071	NASDAQ	NNBR	Thu, May 22, 2014	22.19	22.91	22.11	22.84
5070	NASDAQ	NNBR	Wed, May 21, 2014	22.69	22.92	22.14	22.17
5069	NASDAQ	NNBR	Tue, May 20, 2014	23.50	23.50	22.05	22.68
5068	NASDAQ	NNBR	Mon, May 19, 2014	22.79	23.39	22.51	23.31
5067	NASDAQ	NNBR	Fri, May 16, 2014	22.45	22.83	22.20	22.80
5066	NASDAQ	NNBR	Thu, May 15, 2014	22.94	22.94	21.82	22.49
5065	NASDAQ	NNBR	Wed, May 14, 2014	23.36	23.68	22.13	22.28
5064	NASDAQ	NNBR	Tue, May 13, 2014	24.00	24.19	23.28	23.29
5063	NASDAQ	NNBR	Mon, May 12, 2014	23.16	24.63	23.07	23.97
5062	NASDAQ	NNBR	Fri, May 9, 2014	21.75	23.18	21.53	23.07
5061	NASDAQ	NNBR	Thu, May 8, 2014	21.90	22.24	21.71	21.83
5060	NASDAQ	NNBR	Wed, May 7, 2014	21.02	22.12	20.49	21.84
5059	NASDAQ	NNBR	Tue, May 6, 2014	19.60	21.95	19.60	21.11
5058	NASDAQ	NNBR	Mon, May 5, 2014	19.49	19.83	19.25	19.34
5057	NASDAQ	NNBR	Fri, May 2, 2014	19.22	19.80	19.22	19.57
5056	NASDAQ	NNBR	Thu, May 1, 2014	19.50	19.59	18.71	19.21
5055	NASDAQ	NNBR	Wed, Apr 30, 2014	19.25	19.66	19.06	19.60
5054	NASDAQ	NNBR	Tue, Apr 29, 2014	19.82	19.93	19.25	19.25
5053	NASDAQ	NNBR	Mon, Apr 28, 2014	19.65	20.28	19.18	19.82
5052	NASDAQ	NNBR	Fri, Apr 25, 2014	19.44	19.97	19.09	19.64
5051	NASDAQ	NNBR	Thu, Apr 24, 2014	19.48	19.85	19.25	19.58
5050	NASDAQ	NNBR	Wed, Apr 23, 2014	20.19	20.32	19.33	19.41
5049	NASDAQ	NNBR	Tue, Apr 22, 2014	19.56	20.84	18.90	20.25
5048	NASDAQ	NNBR	Mon, Apr 21, 2014	19.50	19.65	19.30	19.45
5047	NASDAQ	NNBR	Thu, Apr 17, 2014	19.42	19.72	19.29	19.52
5046	NASDAQ	NNBR	Wed, Apr 16, 2014	19.54	19.62	19.25	19.40
5045	NASDAQ	NNBR	Tue, Apr 15, 2014	19.33	19.65	18.89	19.35
5044	NASDAQ	NNBR	Mon, Apr 14, 2014	19.64	19.72	19.17	19.32
5043	NASDAQ	NNBR	Fri, Apr 11, 2014	19.57	19.89	19.25	19.51
5042	NASDAQ	NNBR	Thu, Apr 10, 2014	20.31	20.31	19.58	19.61
5041	NASDAQ	NNBR	Wed, Apr 9, 2014	20.33	20.52	19.55	20.33
5040	NASDAQ	NNBR	Tue, Apr 8, 2014	20.18	20.62	20.11	20.31
5039	NASDAQ	NNBR	Mon, Apr 7, 2014	20.63	21.23	20.05	20.19
5038	NASDAQ	NNBR	Fri, Apr 4, 2014	21.54	21.54	20.65	20.73
5037	NASDAQ	NNBR	Thu, Apr 3, 2014	21.61	21.70	21.21	21.43
5036	NASDAQ	NNBR	Wed, Apr 2, 2014	20.70	21.72	20.70	21.69
5035	NASDAQ	NNBR	Tue, Apr 1, 2014	19.82	20.75	19.71	20.63
5034	NASDAQ	NNBR	Mon, Mar 31, 2014	19.38	19.94	19.26	19.70
5033	NASDAQ	NNBR	Fri, Mar 28, 2014	19.25	19.77	19.11	19.26
5032	NASDAQ	NNBR	Thu, Mar 27, 2014	19.25	19.41	19.12	19.25
5031	NASDAQ	NNBR	Wed, Mar 26, 2014	19.45	19.47	19.18	19.20
5030	NASDAQ	NNBR	Tue, Mar 25, 2014	19.43	19.94	19.23	19.27
5029	NASDAQ	NNBR	Mon, Mar 24, 2014	19.48	19.59	19.10	19.37
5028	NASDAQ	NNBR	Fri, Mar 21, 2014	19.41	19.82	19.41	19.46
5027	NASDAQ	NNBR	Thu, Mar 20, 2014	19.56	19.60	19.27	19.39
5026	NASDAQ	NNBR	Wed, Mar 19, 2014	20.14	20.34	19.51	19.63
5025	NASDAQ	NNBR	Tue, Mar 18, 2014	19.52	20.12	19.44	20.11
5024	NASDAQ	NNBR	Mon, Mar 17, 2014	19.99	20.40	19.26	19.48
5023	NASDAQ	NNBR	Fri, Mar 14, 2014	19.89	20.15	19.46	19.80
5022	NASDAQ	NNBR	Thu, Mar 13, 2014	19.70	20.15	19.62	19.89
5021	NASDAQ	NNBR	Wed, Mar 12, 2014	19.00	19.75	18.76	19.73
5020	NASDAQ	NNBR	Tue, Mar 11, 2014	19.27	19.35	18.50	19.20
5019	NASDAQ	NNBR	Mon, Mar 10, 2014	19.13	19.45	19.10	19.29
5018	NASDAQ	NNBR	Fri, Mar 7, 2014	19.40	19.58	19.05	19.27
5017	NASDAQ	NNBR	Thu, Mar 6, 2014	19.19	19.40	19.10	19.23
5016	NASDAQ	NNBR	Wed, Mar 5, 2014	19.47	19.47	19.06	19.18
5015	NASDAQ	NNBR	Tue, Mar 4, 2014	18.96	20.00	18.96	19.46
5014	NASDAQ	NNBR	Mon, Mar 3, 2014	19.01	19.01	18.25	18.83
5013	NASDAQ	NNBR	Fri, Feb 28, 2014	19.45	19.56	19.04	19.29
5012	NASDAQ	NNBR	Thu, Feb 27, 2014	19.07	19.50	18.92	19.46
5011	NASDAQ	NNBR	Wed, Feb 26, 2014	18.57	19.07	18.49	19.07
5010	NASDAQ	NNBR	Tue, Feb 25, 2014	18.99	18.99	18.53	18.62
5009	NASDAQ	NNBR	Mon, Feb 24, 2014	18.90	19.37	18.90	18.96
5008	NASDAQ	NNBR	Fri, Feb 21, 2014	19.41	19.41	18.80	18.92
5007	NASDAQ	NNBR	Thu, Feb 20, 2014	18.79	19.41	18.80	19.29
5006	NASDAQ	NNBR	Wed, Feb 19, 2014	19.12	19.44	18.72	18.75
5005	NASDAQ	NNBR	Tue, Feb 18, 2014	19.15	19.43	18.70	19.22
5004	NASDAQ	NNBR	Fri, Feb 14, 2014	19.33	19.50	18.70	19.15
5003	NASDAQ	NNBR	Thu, Feb 13, 2014	19.04	19.58	19.04	19.31
5002	NASDAQ	NNBR	Wed, Feb 12, 2014	18.71	19.36	18.47	19.28
5001	NASDAQ	NNBR	Tue, Feb 11, 2014	17.77	18.60	17.42	18.60
5000	NASDAQ	NNBR	Mon, Feb 10, 2014	17.77	17.80	17.37	17.67
4999	NASDAQ	NNBR	Fri, Feb 7, 2014	17.62	17.90	17.34	17.85
4998	NASDAQ	NNBR	Thu, Feb 6, 2014	17.58	17.99	17.38	17.58
4997	NASDAQ	NNBR	Wed, Feb 5, 2014	17.70	17.95	17.21	17.56
4996	NASDAQ	NNBR	Tue, Feb 4, 2014	17.41	17.92	17.15	17.76
4995	NASDAQ	NNBR	Mon, Feb 3, 2014	17.64	17.85	17.03	17.39
4994	NASDAQ	NNBR	Fri, Jan 31, 2014	17.81	18.02	17.58	17.69
4993	NASDAQ	NNBR	Thu, Jan 30, 2014	18.45	18.69	18.05	18.19
4992	NASDAQ	NNBR	Wed, Jan 29, 2014	17.52	18.31	17.52	18.20
4991	NASDAQ	NNBR	Tue, Jan 28, 2014	17.17	17.85	17.17	17.75
4990	NASDAQ	NNBR	Mon, Jan 27, 2014	17.37	17.50	16.62	17.16
4989	NASDAQ	NNBR	Fri, Jan 24, 2014	17.79	17.89	17.23	17.50
4988	NASDAQ	NNBR	Thu, Jan 23, 2014	18.45	18.50	17.77	17.94
4987	NASDAQ	NNBR	Wed, Jan 22, 2014	19.05	19.16	18.57	18.60
4986	NASDAQ	NNBR	Tue, Jan 21, 2014	19.22	19.59	18.86	19.10
4985	NASDAQ	NNBR	Fri, Jan 17, 2014	19.65	20.00	19.19	19.22
4984	NASDAQ	NNBR	Thu, Jan 16, 2014	19.41	19.75	19.18	19.65
4983	NASDAQ	NNBR	Wed, Jan 15, 2014	19.38	19.74	19.37	19.46
4982	NASDAQ	NNBR	Tue, Jan 14, 2014	18.85	19.45	18.85	19.36
4981	NASDAQ	NNBR	Mon, Jan 13, 2014	19.52	19.52	18.51	18.70
4980	NASDAQ	NNBR	Fri, Jan 10, 2014	20.21	20.21	19.70	19.75
4979	NASDAQ	NNBR	Thu, Jan 9, 2014	20.60	20.60	19.75	20.24
4978	NASDAQ	NNBR	Wed, Jan 8, 2014	21.02	21.05	20.31	20.47
4977	NASDAQ	NNBR	Tue, Jan 7, 2014	20.43	21.00	20.43	20.98
4976	NASDAQ	NNBR	Mon, Jan 6, 2014	19.94	20.57	19.94	20.30
4975	NASDAQ	NNBR	Fri, Jan 3, 2014	19.54	19.81	19.43	19.64
4974	NASDAQ	NNBR	Thu, Jan 2, 2014	20.15	20.18	18.81	19.55
4973	NASDAQ	NNBR	Tue, Dec 31, 2013	20.30	20.45	20.15	20.19
4972	NASDAQ	NNBR	Mon, Dec 30, 2013	20.60	20.70	20.15	20.32
4971	NASDAQ	NNBR	Fri, Dec 27, 2013	20.89	21.41	20.51	20.72
4970	NASDAQ	NNBR	Thu, Dec 26, 2013	20.93	21.42	20.77	20.80
4969	NASDAQ	NNBR	Tue, Dec 24, 2013	20.83	21.03	20.76	20.81
4968	NASDAQ	NNBR	Mon, Dec 23, 2013	20.30	21.00	20.20	20.95
4967	NASDAQ	NNBR	Fri, Dec 20, 2013	20.27	20.52	20.10	20.21
4966	NASDAQ	NNBR	Thu, Dec 19, 2013	20.14	20.45	19.99	20.17
4965	NASDAQ	NNBR	Wed, Dec 18, 2013	19.70	20.21	19.62	20.13
4964	NASDAQ	NNBR	Tue, Dec 17, 2013	19.75	19.80	19.29	19.70
4963	NASDAQ	NNBR	Mon, Dec 16, 2013	19.45	19.92	19.32	19.72
4962	NASDAQ	NNBR	Fri, Dec 13, 2013	19.51	19.64	19.02	19.20
4961	NASDAQ	NNBR	Thu, Dec 12, 2013	19.35	19.88	19.32	19.42
4960	NASDAQ	NNBR	Wed, Dec 11, 2013	20.23	20.44	19.19	19.35
4959	NASDAQ	NNBR	Tue, Dec 10, 2013	20.12	20.51	20.12	20.26
4958	NASDAQ	NNBR	Mon, Dec 9, 2013	19.71	20.15	19.71	20.12
4957	NASDAQ	NNBR	Fri, Dec 6, 2013	19.53	19.88	19.50	19.68
4956	NASDAQ	NNBR	Thu, Dec 5, 2013	19.30	19.53	19.30	19.43
4955	NASDAQ	NNBR	Wed, Dec 4, 2013	19.30	19.75	19.19	19.36
4954	NASDAQ	NNBR	Tue, Dec 3, 2013	19.62	19.81	19.17	19.40
4953	NASDAQ	NNBR	Mon, Dec 2, 2013	20.12	20.48	19.57	19.59
4952	NASDAQ	NNBR	Fri, Nov 29, 2013	19.53	20.09	19.49	19.95
4951	NASDAQ	NNBR	Wed, Nov 27, 2013	19.52	19.69	19.46	19.57
4950	NASDAQ	NNBR	Tue, Nov 26, 2013	18.75	19.60	18.75	19.50
4949	NASDAQ	NNBR	Mon, Nov 25, 2013	19.11	19.19	18.56	18.68
4948	NASDAQ	NNBR	Fri, Nov 22, 2013	18.32	19.32	18.31	19.05
4947	NASDAQ	NNBR	Thu, Nov 21, 2013	18.00	18.25	17.91	18.23
4946	NASDAQ	NNBR	Wed, Nov 20, 2013	17.91	18.05	17.75	17.92
4945	NASDAQ	NNBR	Tue, Nov 19, 2013	17.70	18.18	17.53	17.82
4944	NASDAQ	NNBR	Mon, Nov 18, 2013	17.70	17.80	17.54	17.77
4943	NASDAQ	NNBR	Fri, Nov 15, 2013	17.59	17.70	17.40	17.67
4942	NASDAQ	NNBR	Thu, Nov 14, 2013	17.59	17.71	17.42	17.60
4941	NASDAQ	NNBR	Wed, Nov 13, 2013	17.44	17.65	17.11	17.59
4940	NASDAQ	NNBR	Tue, Nov 12, 2013	17.80	17.80	17.27	17.49
4939	NASDAQ	NNBR	Mon, Nov 11, 2013	17.59	17.95	17.50	17.82
4938	NASDAQ	NNBR	Fri, Nov 8, 2013	17.04	17.64	17.04	17.56
4937	NASDAQ	NNBR	Thu, Nov 7, 2013	17.29	17.72	16.76	17.01
4936	NASDAQ	NNBR	Wed, Nov 6, 2013	16.32	17.37	15.89	17.23
4935	NASDAQ	NNBR	Tue, Nov 5, 2013	16.47	16.54	16.25	16.28
4934	NASDAQ	NNBR	Mon, Nov 4, 2013	16.22	16.64	16.21	16.52
4933	NASDAQ	NNBR	Fri, Nov 1, 2013	16.07	16.41	15.89	16.22
4932	NASDAQ	NNBR	Thu, Oct 31, 2013	16.18	16.26	15.71	16.08
4931	NASDAQ	NNBR	Wed, Oct 30, 2013	16.45	16.62	16.18	16.19
4930	NASDAQ	NNBR	Tue, Oct 29, 2013	16.45	16.49	16.23	16.43
4929	NASDAQ	NNBR	Mon, Oct 28, 2013	16.65	16.76	16.33	16.44
4928	NASDAQ	NNBR	Fri, Oct 25, 2013	16.53	16.66	16.34	16.60
4927	NASDAQ	NNBR	Thu, Oct 24, 2013	16.34	16.66	16.27	16.46
4926	NASDAQ	NNBR	Wed, Oct 23, 2013	16.29	16.50	16.07	16.40
4925	NASDAQ	NNBR	Tue, Oct 22, 2013	16.54	16.65	16.24	16.37
4924	NASDAQ	NNBR	Mon, Oct 21, 2013	16.57	16.84	16.41	16.46
4923	NASDAQ	NNBR	Fri, Oct 18, 2013	16.41	16.64	16.25	16.57
4922	NASDAQ	NNBR	Thu, Oct 17, 2013	16.15	16.49	15.89	16.27
4921	NASDAQ	NNBR	Wed, Oct 16, 2013	16.36	16.36	16.05	16.17
4920	NASDAQ	NNBR	Tue, Oct 15, 2013	16.15	16.45	16.00	16.27
4919	NASDAQ	NNBR	Mon, Oct 14, 2013	15.96	16.46	15.63	16.25
4918	NASDAQ	NNBR	Fri, Oct 11, 2013	15.88	16.25	15.69	16.11
4917	NASDAQ	NNBR	Thu, Oct 10, 2013	15.61	16.05	15.49	15.97
4916	NASDAQ	NNBR	Wed, Oct 9, 2013	15.40	15.55	15.13	15.40
4915	NASDAQ	NNBR	Tue, Oct 8, 2013	15.49	15.57	15.13	15.33
4914	NASDAQ	NNBR	Mon, Oct 7, 2013	15.70	15.88	15.51	15.53
4913	NASDAQ	NNBR	Fri, Oct 4, 2013	15.58	15.99	15.49	15.79
4912	NASDAQ	NNBR	Thu, Oct 3, 2013	15.72	15.84	15.46	15.62
4911	NASDAQ	NNBR	Wed, Oct 2, 2013	15.86	16.00	15.70	15.80
4910	NASDAQ	NNBR	Tue, Oct 1, 2013	15.58	16.03	15.56	15.88
4909	NASDAQ	NNBR	Mon, Sep 30, 2013	15.26	15.65	15.20	15.56
4908	NASDAQ	NNBR	Fri, Sep 27, 2013	15.34	15.74	15.24	15.31
4907	NASDAQ	NNBR	Thu, Sep 26, 2013	15.27	15.45	14.99	15.34
4906	NASDAQ	NNBR	Wed, Sep 25, 2013	14.99	15.53	14.90	15.27
4905	NASDAQ	NNBR	Tue, Sep 24, 2013	15.16	15.20	14.96	15.00
4904	NASDAQ	NNBR	Mon, Sep 23, 2013	15.51	15.67	15.04	15.21
4903	NASDAQ	NNBR	Fri, Sep 20, 2013	15.72	15.72	15.28	15.29
4902	NASDAQ	NNBR	Thu, Sep 19, 2013	15.30	15.75	15.18	15.65
4901	NASDAQ	NNBR	Wed, Sep 18, 2013	15.27	15.58	15.09	15.26
4900	NASDAQ	NNBR	Tue, Sep 17, 2013	15.02	15.39	15.00	15.29
4899	NASDAQ	NNBR	Mon, Sep 16, 2013	15.28	15.42	14.94	15.02
4898	NASDAQ	NNBR	Fri, Sep 13, 2013	15.04	15.14	14.33	15.02
4897	NASDAQ	NNBR	Thu, Sep 12, 2013	15.09	15.26	14.75	14.95
4896	NASDAQ	NNBR	Wed, Sep 11, 2013	15.18	15.25	14.92	15.06
4895	NASDAQ	NNBR	Tue, Sep 10, 2013	14.51	15.20	14.50	15.18
4894	NASDAQ	NNBR	Mon, Sep 9, 2013	14.60	14.60	14.17	14.49
4893	NASDAQ	NNBR	Fri, Sep 6, 2013	14.75	15.00	14.34	14.49
4892	NASDAQ	NNBR	Thu, Sep 5, 2013	14.41	14.65	14.35	14.56
4891	NASDAQ	NNBR	Wed, Sep 4, 2013	14.06	14.42	14.01	14.34
4890	NASDAQ	NNBR	Tue, Sep 3, 2013	14.08	14.48	13.69	14.08
4889	NASDAQ	NNBR	Fri, Aug 30, 2013	14.07	14.28	13.79	13.81
4888	NASDAQ	NNBR	Thu, Aug 29, 2013	13.97	14.17	13.97	14.13
4887	NASDAQ	NNBR	Wed, Aug 28, 2013	14.04	14.31	14.00	14.05
4886	NASDAQ	NNBR	Tue, Aug 27, 2013	14.03	14.19	13.98	14.05
4885	NASDAQ	NNBR	Mon, Aug 26, 2013	14.31	14.31	14.01	14.20
4884	NASDAQ	NNBR	Fri, Aug 23, 2013	14.21	14.34	14.04	14.31
4883	NASDAQ	NNBR	Thu, Aug 22, 2013	13.86	14.37	13.50	14.25
4882	NASDAQ	NNBR	Wed, Aug 21, 2013	13.73	13.98	13.70	13.80
4881	NASDAQ	NNBR	Tue, Aug 20, 2013	13.57	13.95	13.42	13.80
4880	NASDAQ	NNBR	Mon, Aug 19, 2013	13.57	13.79	13.51	13.52
4879	NASDAQ	NNBR	Fri, Aug 16, 2013	13.37	13.70	13.37	13.52
4878	NASDAQ	NNBR	Thu, Aug 15, 2013	13.30	13.54	13.30	13.44
4877	NASDAQ	NNBR	Wed, Aug 14, 2013	13.58	13.58	13.40	13.46
4876	NASDAQ	NNBR	Tue, Aug 13, 2013	13.47	13.58	13.41	13.54
4875	NASDAQ	NNBR	Mon, Aug 12, 2013	13.05	13.54	13.05	13.42
4874	NASDAQ	NNBR	Fri, Aug 9, 2013	13.12	13.45	13.04	13.25
4873	NASDAQ	NNBR	Thu, Aug 8, 2013	12.56	13.39	12.56	13.15
4872	NASDAQ	NNBR	Wed, Aug 7, 2013	12.38	12.52	12.24	12.49
4871	NASDAQ	NNBR	Tue, Aug 6, 2013	12.40	12.40	11.64	12.26
4870	NASDAQ	NNBR	Mon, Aug 5, 2013	12.36	12.60	12.36	12.43
4869	NASDAQ	NNBR	Fri, Aug 2, 2013	12.29	12.42	12.18	12.40
4868	NASDAQ	NNBR	Thu, Aug 1, 2013	12.42	12.60	12.05	12.38
4867	NASDAQ	NNBR	Wed, Jul 31, 2013	12.26	12.40	12.03	12.30
4866	NASDAQ	NNBR	Tue, Jul 30, 2013	12.67	12.67	12.20	12.26
4865	NASDAQ	NNBR	Mon, Jul 29, 2013	12.64	12.85	12.50	12.58
4864	NASDAQ	NNBR	Fri, Jul 26, 2013	12.44	12.77	12.44	12.59
4863	NASDAQ	NNBR	Thu, Jul 25, 2013	12.04	12.64	12.04	12.58
4862	NASDAQ	NNBR	Wed, Jul 24, 2013	12.39	12.39	12.05	12.10
4861	NASDAQ	NNBR	Tue, Jul 23, 2013	12.44	12.47	12.20	12.29
4860	NASDAQ	NNBR	Mon, Jul 22, 2013	12.16	12.46	12.15	12.41
4859	NASDAQ	NNBR	Fri, Jul 19, 2013	12.08	12.28	12.03	12.22
4858	NASDAQ	NNBR	Thu, Jul 18, 2013	11.98	12.15	11.98	12.09
4857	NASDAQ	NNBR	Wed, Jul 17, 2013	12.07	12.09	11.64	11.94
4856	NASDAQ	NNBR	Tue, Jul 16, 2013	11.98	12.14	11.93	12.01
4855	NASDAQ	NNBR	Mon, Jul 15, 2013	11.93	12.32	11.68	12.02
4854	NASDAQ	NNBR	Fri, Jul 12, 2013	12.14	12.18	11.87	11.89
4853	NASDAQ	NNBR	Thu, Jul 11, 2013	12.27	12.34	12.09	12.20
4852	NASDAQ	NNBR	Wed, Jul 10, 2013	12.07	12.20	11.83	12.00
4851	NASDAQ	NNBR	Tue, Jul 9, 2013	11.92	12.13	11.76	12.04
4850	NASDAQ	NNBR	Mon, Jul 8, 2013	11.91	11.92	11.68	11.80
4849	NASDAQ	NNBR	Fri, Jul 5, 2013	11.75	11.92	11.67	11.83
4848	NASDAQ	NNBR	Wed, Jul 3, 2013	11.32	11.62	11.32	11.52
4847	NASDAQ	NNBR	Tue, Jul 2, 2013	11.45	11.61	11.27	11.38
4846	NASDAQ	NNBR	Mon, Jul 1, 2013	11.45	11.79	11.41	11.52
4845	NASDAQ	NNBR	Fri, Jun 28, 2013	11.17	11.75	11.11	11.41
4844	NASDAQ	NNBR	Thu, Jun 27, 2013	10.68	11.17	10.65	11.17
4843	NASDAQ	NNBR	Wed, Jun 26, 2013	10.49	10.66	10.42	10.58
4842	NASDAQ	NNBR	Tue, Jun 25, 2013	10.32	10.52	10.15	10.41
4841	NASDAQ	NNBR	Mon, Jun 24, 2013	10.07	10.29	9.98	10.19
4840	NASDAQ	NNBR	Fri, Jun 21, 2013	10.19	10.33	10.00	10.14
4839	NASDAQ	NNBR	Thu, Jun 20, 2013	10.22	10.32	10.11	10.19
4838	NASDAQ	NNBR	Wed, Jun 19, 2013	10.54	10.73	10.35	10.35
4837	NASDAQ	NNBR	Tue, Jun 18, 2013	10.55	10.71	10.41	10.57
4836	NASDAQ	NNBR	Mon, Jun 17, 2013	9.79	10.54	9.79	10.50
4835	NASDAQ	NNBR	Fri, Jun 14, 2013	9.70	9.78	9.44	9.62
4834	NASDAQ	NNBR	Thu, Jun 13, 2013	9.56	9.87	9.46	9.71
4833	NASDAQ	NNBR	Wed, Jun 12, 2013	9.63	9.63	9.47	9.54
4832	NASDAQ	NNBR	Tue, Jun 11, 2013	9.35	9.75	9.33	9.51
4831	NASDAQ	NNBR	Mon, Jun 10, 2013	9.49	9.49	9.36	9.45
4830	NASDAQ	NNBR	Fri, Jun 7, 2013	9.46	9.49	9.37	9.45
4829	NASDAQ	NNBR	Thu, Jun 6, 2013	9.19	9.35	9.16	9.32
4828	NASDAQ	NNBR	Wed, Jun 5, 2013	9.28	9.28	9.00	9.16
4827	NASDAQ	NNBR	Tue, Jun 4, 2013	9.40	9.50	9.23	9.29
4826	NASDAQ	NNBR	Mon, Jun 3, 2013	9.32	9.45	9.21	9.40
4825	NASDAQ	NNBR	Fri, May 31, 2013	9.16	9.30	9.15	9.26
4824	NASDAQ	NNBR	Thu, May 30, 2013	9.36	9.36	9.24	9.26
4823	NASDAQ	NNBR	Wed, May 29, 2013	9.29	9.34	9.24	9.33
4822	NASDAQ	NNBR	Tue, May 28, 2013	9.47	9.62	9.23	9.39
4821	NASDAQ	NNBR	Fri, May 24, 2013	9.26	9.33	9.18	9.28
4820	NASDAQ	NNBR	Thu, May 23, 2013	9.27	9.38	9.14	9.30
4819	NASDAQ	NNBR	Wed, May 22, 2013	9.61	9.66	9.18	9.34
4818	NASDAQ	NNBR	Tue, May 21, 2013	9.74	9.81	9.58	9.60
4817	NASDAQ	NNBR	Mon, May 20, 2013	9.78	9.99	9.65	9.77
4816	NASDAQ	NNBR	Fri, May 17, 2013	9.20	9.79	9.10	9.79
4815	NASDAQ	NNBR	Thu, May 16, 2013	9.14	9.28	9.05	9.18
4814	NASDAQ	NNBR	Wed, May 15, 2013	9.18	9.25	8.32	9.20
4813	NASDAQ	NNBR	Tue, May 14, 2013	9.18	9.28	9.06	9.25
4812	NASDAQ	NNBR	Mon, May 13, 2013	9.29	9.44	9.10	9.14
4811	NASDAQ	NNBR	Fri, May 10, 2013	9.07	9.43	9.05	9.34
4810	NASDAQ	NNBR	Thu, May 9, 2013	9.00	9.04	8.99	9.00
4809	NASDAQ	NNBR	Wed, May 8, 2013	9.05	9.10	8.91	8.99
4808	NASDAQ	NNBR	Tue, May 7, 2013	9.40	9.40	8.85	9.13
4807	NASDAQ	NNBR	Mon, May 6, 2013	9.32	9.71	9.05	9.60
4806	NASDAQ	NNBR	Fri, May 3, 2013	9.17	9.37	8.79	9.27
4805	NASDAQ	NNBR	Thu, May 2, 2013	9.02	9.08	8.94	9.01
4804	NASDAQ	NNBR	Wed, May 1, 2013	9.02	9.20	8.82	8.95
4803	NASDAQ	NNBR	Tue, Apr 30, 2013	8.90	9.06	8.79	9.01
4802	NASDAQ	NNBR	Mon, Apr 29, 2013	8.63	8.97	8.59	8.86
4801	NASDAQ	NNBR	Fri, Apr 26, 2013	8.76	8.76	8.53	8.55
4800	NASDAQ	NNBR	Thu, Apr 25, 2013	9.02	9.03	8.74	8.78
4799	NASDAQ	NNBR	Wed, Apr 24, 2013	8.74	9.07	8.74	9.01
4798	NASDAQ	NNBR	Tue, Apr 23, 2013	8.56	8.76	8.56	8.72
4797	NASDAQ	NNBR	Mon, Apr 22, 2013	8.65	8.84	8.37	8.46
4796	NASDAQ	NNBR	Fri, Apr 19, 2013	8.60	8.76	8.53	8.65
4795	NASDAQ	NNBR	Thu, Apr 18, 2013	8.74	8.85	8.50	8.60
4794	NASDAQ	NNBR	Wed, Apr 17, 2013	8.93	9.10	8.61	8.69
4793	NASDAQ	NNBR	Tue, Apr 16, 2013	8.79	9.12	8.79	9.05
4792	NASDAQ	NNBR	Mon, Apr 15, 2013	9.18	9.24	8.56	8.68
4791	NASDAQ	NNBR	Fri, Apr 12, 2013	8.93	9.25	8.90	9.19
4790	NASDAQ	NNBR	Thu, Apr 11, 2013	8.97	9.10	8.97	9.01
4789	NASDAQ	NNBR	Wed, Apr 10, 2013	8.84	9.11	8.84	9.01
4788	NASDAQ	NNBR	Tue, Apr 9, 2013	8.87	8.92	8.77	8.80
4787	NASDAQ	NNBR	Mon, Apr 8, 2013	8.77	9.03	8.74	8.88
4786	NASDAQ	NNBR	Fri, Apr 5, 2013	8.62	9.06	8.59	8.82
4785	NASDAQ	NNBR	Thu, Apr 4, 2013	8.85	8.85	8.66	8.84
4784	NASDAQ	NNBR	Wed, Apr 3, 2013	9.03	9.09	8.71	8.84
4783	NASDAQ	NNBR	Tue, Apr 2, 2013	9.34	9.38	8.95	9.00
4782	NASDAQ	NNBR	Mon, Apr 1, 2013	9.47	9.53	8.86	9.25
4781	NASDAQ	NNBR	Thu, Mar 28, 2013	9.72	9.72	9.45	9.46
4780	NASDAQ	NNBR	Wed, Mar 27, 2013	9.79	9.90	9.63	9.69
4779	NASDAQ	NNBR	Tue, Mar 26, 2013	10.00	10.00	9.80	9.90
4778	NASDAQ	NNBR	Mon, Mar 25, 2013	9.92	9.97	9.84	9.97
4777	NASDAQ	NNBR	Fri, Mar 22, 2013	9.90	9.97	9.78	9.97
4776	NASDAQ	NNBR	Thu, Mar 21, 2013	9.86	9.99	9.60	9.88
4775	NASDAQ	NNBR	Wed, Mar 20, 2013	10.00	10.09	9.88	9.93
4774	NASDAQ	NNBR	Tue, Mar 19, 2013	10.03	10.09	9.85	9.91
4773	NASDAQ	NNBR	Mon, Mar 18, 2013	9.58	10.07	9.34	10.03
4772	NASDAQ	NNBR	Fri, Mar 15, 2013	9.65	9.73	9.59	9.62
4771	NASDAQ	NNBR	Thu, Mar 14, 2013	9.34	9.81	9.33	9.75
4770	NASDAQ	NNBR	Wed, Mar 13, 2013	9.31	9.39	9.11	9.30
4769	NASDAQ	NNBR	Tue, Mar 12, 2013	9.23	9.50	9.16	9.31
4768	NASDAQ	NNBR	Mon, Mar 11, 2013	9.29	9.65	8.86	9.27
4767	NASDAQ	NNBR	Fri, Mar 8, 2013	9.27	9.48	9.07	9.37
4766	NASDAQ	NNBR	Thu, Mar 7, 2013	9.07	9.25	9.00	9.17
4765	NASDAQ	NNBR	Wed, Mar 6, 2013	9.02	9.18	8.77	9.07
4764	NASDAQ	NNBR	Tue, Mar 5, 2013	8.94	9.05	8.83	9.01
4763	NASDAQ	NNBR	Mon, Mar 4, 2013	8.84	8.96	8.68	8.88
4762	NASDAQ	NNBR	Fri, Mar 1, 2013	8.62	8.88	8.38	8.85
4761	NASDAQ	NNBR	Thu, Feb 28, 2013	8.79	8.88	8.62	8.66
4760	NASDAQ	NNBR	Wed, Feb 27, 2013	8.81	8.91	8.74	8.79
4759	NASDAQ	NNBR	Tue, Feb 26, 2013	8.75	9.06	8.75	8.80
4758	NASDAQ	NNBR	Mon, Feb 25, 2013	9.17	9.21	8.65	8.70
4757	NASDAQ	NNBR	Fri, Feb 22, 2013	9.08	9.24	9.05	9.18
4756	NASDAQ	NNBR	Thu, Feb 21, 2013	9.36	9.36	8.62	9.01
4755	NASDAQ	NNBR	Wed, Feb 20, 2013	9.53	9.78	9.29	9.36
4754	NASDAQ	NNBR	Tue, Feb 19, 2013	9.25	9.63	9.25	9.50
4753	NASDAQ	NNBR	Fri, Feb 15, 2013	9.28	9.34	9.06	9.20
4752	NASDAQ	NNBR	Thu, Feb 14, 2013	9.22	9.38	8.95	9.17
4751	NASDAQ	NNBR	Wed, Feb 13, 2013	9.25	9.50	9.08	9.10
4750	NASDAQ	NNBR	Tue, Feb 12, 2013	9.24	9.35	9.06	9.21
4749	NASDAQ	NNBR	Mon, Feb 11, 2013	9.18	9.24	8.98	9.20
4748	NASDAQ	NNBR	Fri, Feb 8, 2013	9.01	9.34	8.79	9.16
4747	NASDAQ	NNBR	Thu, Feb 7, 2013	9.18	9.18	8.90	9.03
4746	NASDAQ	NNBR	Wed, Feb 6, 2013	8.95	9.35	8.78	9.22
4745	NASDAQ	NNBR	Tue, Feb 5, 2013	8.87	9.11	8.87	9.02
4744	NASDAQ	NNBR	Mon, Feb 4, 2013	9.31	9.42	9.03	9.06
4743	NASDAQ	NNBR	Fri, Feb 1, 2013	9.26	9.47	9.17	9.39
4742	NASDAQ	NNBR	Thu, Jan 31, 2013	9.38	9.38	9.15	9.26
4741	NASDAQ	NNBR	Wed, Jan 30, 2013	9.60	9.68	9.34	9.37
4740	NASDAQ	NNBR	Tue, Jan 29, 2013	9.68	9.74	9.51	9.65
4739	NASDAQ	NNBR	Mon, Jan 28, 2013	9.40	9.74	9.40	9.66
4738	NASDAQ	NNBR	Fri, Jan 25, 2013	9.44	9.55	9.23	9.40
4737	NASDAQ	NNBR	Thu, Jan 24, 2013	9.75	9.75	9.13	9.40
4736	NASDAQ	NNBR	Wed, Jan 23, 2013	9.82	9.90	9.60	9.72
4735	NASDAQ	NNBR	Tue, Jan 22, 2013	9.28	9.88	9.12	9.80
4734	NASDAQ	NNBR	Fri, Jan 18, 2013	8.91	9.41	8.91	9.18
4733	NASDAQ	NNBR	Thu, Jan 17, 2013	8.91	9.09	8.86	8.94
4732	NASDAQ	NNBR	Wed, Jan 16, 2013	9.05	9.05	8.80	8.87
4731	NASDAQ	NNBR	Tue, Jan 15, 2013	9.17	9.30	9.00	9.10
4730	NASDAQ	NNBR	Mon, Jan 14, 2013	9.22	9.45	9.12	9.20
4729	NASDAQ	NNBR	Fri, Jan 11, 2013	9.64	9.64	9.16	9.22
4728	NASDAQ	NNBR	Thu, Jan 10, 2013	9.41	9.70	9.25	9.61
4727	NASDAQ	NNBR	Wed, Jan 9, 2013	9.64	9.64	9.26	9.35
4726	NASDAQ	NNBR	Tue, Jan 8, 2013	9.24	9.80	9.12	9.64
4725	NASDAQ	NNBR	Mon, Jan 7, 2013	9.66	9.66	9.08	9.22
4724	NASDAQ	NNBR	Fri, Jan 4, 2013	9.42	9.90	9.32	9.79
4723	NASDAQ	NNBR	Thu, Jan 3, 2013	9.50	9.50	9.31	9.36
4722	NASDAQ	NNBR	Wed, Jan 2, 2013	9.43	9.49	9.19	9.47
4721	NASDAQ	NNBR	Mon, Dec 31, 2012	9.09	9.24	9.00	9.16
4720	NASDAQ	NNBR	Fri, Dec 28, 2012	8.92	9.21	8.92	9.07
4719	NASDAQ	NNBR	Thu, Dec 27, 2012	8.96	9.04	8.94	8.97
4718	NASDAQ	NNBR	Wed, Dec 26, 2012	9.09	9.09	8.94	8.98
4717	NASDAQ	NNBR	Mon, Dec 24, 2012	9.09	9.10	8.97	9.03
4716	NASDAQ	NNBR	Fri, Dec 21, 2012	9.24	9.24	8.85	9.11
4715	NASDAQ	NNBR	Thu, Dec 20, 2012	9.15	9.36	9.09	9.28
4714	NASDAQ	NNBR	Wed, Dec 19, 2012	8.91	9.15	8.82	9.11
4713	NASDAQ	NNBR	Tue, Dec 18, 2012	8.50	8.95	8.50	8.93
4712	NASDAQ	NNBR	Mon, Dec 17, 2012	8.67	8.67	8.53	8.58
4711	NASDAQ	NNBR	Fri, Dec 14, 2012	8.40	8.72	8.40	8.60
4710	NASDAQ	NNBR	Thu, Dec 13, 2012	8.51	8.72	8.41	8.45
4709	NASDAQ	NNBR	Wed, Dec 12, 2012	8.67	8.67	8.49	8.54
4708	NASDAQ	NNBR	Tue, Dec 11, 2012	8.54	8.75	8.35	8.62
4707	NASDAQ	NNBR	Mon, Dec 10, 2012	8.22	8.50	8.21	8.50
4706	NASDAQ	NNBR	Fri, Dec 7, 2012	8.27	8.27	8.11	8.17
4705	NASDAQ	NNBR	Thu, Dec 6, 2012	8.19	8.24	7.96	8.22
4704	NASDAQ	NNBR	Wed, Dec 5, 2012	8.29	8.35	8.09	8.23
4703	NASDAQ	NNBR	Tue, Dec 4, 2012	8.35	8.47	8.26	8.28
4702	NASDAQ	NNBR	Mon, Dec 3, 2012	8.20	8.46	8.10	8.40
4701	NASDAQ	NNBR	Fri, Nov 30, 2012	8.00	8.19	7.97	8.12
4700	NASDAQ	NNBR	Thu, Nov 29, 2012	8.00	8.13	7.96	8.00
4699	NASDAQ	NNBR	Wed, Nov 28, 2012	7.89	8.06	7.72	7.99
4698	NASDAQ	NNBR	Tue, Nov 27, 2012	8.00	8.15	7.76	7.95
4697	NASDAQ	NNBR	Mon, Nov 26, 2012	8.03	8.10	7.96	7.99
4696	NASDAQ	NNBR	Fri, Nov 23, 2012	7.70	8.11	7.65	8.10
4695	NASDAQ	NNBR	Wed, Nov 21, 2012	7.59	7.66	7.45	7.66
4694	NASDAQ	NNBR	Tue, Nov 20, 2012	7.45	7.64	7.37	7.59
4693	NASDAQ	NNBR	Mon, Nov 19, 2012	7.38	7.48	7.32	7.45
4692	NASDAQ	NNBR	Fri, Nov 16, 2012	7.34	7.38	7.09	7.33
4691	NASDAQ	NNBR	Thu, Nov 15, 2012	7.69	7.71	7.36	7.36
4690	NASDAQ	NNBR	Wed, Nov 14, 2012	7.65	7.85	7.61	7.71
4689	NASDAQ	NNBR	Tue, Nov 13, 2012	7.54	7.70	7.30	7.65
4688	NASDAQ	NNBR	Mon, Nov 12, 2012	7.31	8.00	7.31	7.57
4687	NASDAQ	NNBR	Fri, Nov 9, 2012	7.56	7.58	7.07	7.26
4686	NASDAQ	NNBR	Thu, Nov 8, 2012	7.00	8.21	6.90	7.64
4685	NASDAQ	NNBR	Wed, Nov 7, 2012	8.19	8.27	7.98	8.14
4684	NASDAQ	NNBR	Tue, Nov 6, 2012	8.35	8.40	8.24	8.28
4683	NASDAQ	NNBR	Mon, Nov 5, 2012	8.28	8.38	8.23	8.27
4682	NASDAQ	NNBR	Fri, Nov 2, 2012	8.42	8.50	8.24	8.24
4681	NASDAQ	NNBR	Thu, Nov 1, 2012	8.26	8.55	8.22	8.42
4680	NASDAQ	NNBR	Wed, Oct 31, 2012	8.35	8.37	8.13	8.28
4679	NASDAQ	NNBR	Fri, Oct 26, 2012	8.56	8.56	8.25	8.37
4678	NASDAQ	NNBR	Thu, Oct 25, 2012	8.29	8.60	8.29	8.55
4677	NASDAQ	NNBR	Wed, Oct 24, 2012	8.07	8.49	8.06	8.21
4676	NASDAQ	NNBR	Tue, Oct 23, 2012	8.00	8.09	7.70	8.00
4675	NASDAQ	NNBR	Mon, Oct 22, 2012	8.17	8.28	8.01	8.09
4674	NASDAQ	NNBR	Fri, Oct 19, 2012	8.30	8.36	8.07	8.17
4673	NASDAQ	NNBR	Thu, Oct 18, 2012	8.74	8.74	8.37	8.37
4672	NASDAQ	NNBR	Wed, Oct 17, 2012	8.48	8.75	8.25	8.74
4671	NASDAQ	NNBR	Tue, Oct 16, 2012	8.59	8.59	8.44	8.47
4670	NASDAQ	NNBR	Mon, Oct 15, 2012	8.60	8.68	8.51	8.54
4669	NASDAQ	NNBR	Fri, Oct 12, 2012	8.82	8.87	8.58	8.60
4668	NASDAQ	NNBR	Thu, Oct 11, 2012	8.92	8.93	8.74	8.82
4667	NASDAQ	NNBR	Wed, Oct 10, 2012	8.70	8.86	8.61	8.81
4666	NASDAQ	NNBR	Tue, Oct 9, 2012	8.76	8.77	8.51	8.66
4665	NASDAQ	NNBR	Mon, Oct 8, 2012	8.67	8.92	8.54	8.72
4664	NASDAQ	NNBR	Fri, Oct 5, 2012	9.12	9.12	8.69	8.75
4663	NASDAQ	NNBR	Thu, Oct 4, 2012	8.95	9.07	8.72	9.04
4662	NASDAQ	NNBR	Wed, Oct 3, 2012	8.83	9.25	8.80	8.96
4661	NASDAQ	NNBR	Tue, Oct 2, 2012	8.87	8.87	8.60	8.84
4660	NASDAQ	NNBR	Mon, Oct 1, 2012	8.59	8.94	8.56	8.79
4659	NASDAQ	NNBR	Fri, Sep 28, 2012	8.77	8.92	8.49	8.49
4658	NASDAQ	NNBR	Thu, Sep 27, 2012	9.02	9.04	8.75	8.84
4657	NASDAQ	NNBR	Wed, Sep 26, 2012	9.00	9.06	8.75	8.98
4656	NASDAQ	NNBR	Tue, Sep 25, 2012	9.03	9.30	8.90	8.98
4655	NASDAQ	NNBR	Mon, Sep 24, 2012	8.81	9.11	8.58	8.94
4654	NASDAQ	NNBR	Fri, Sep 21, 2012	8.50	9.12	8.50	8.83
4653	NASDAQ	NNBR	Thu, Sep 20, 2012	8.55	8.78	8.35	8.35
4652	NASDAQ	NNBR	Wed, Sep 19, 2012	8.79	8.97	8.56	8.63
4651	NASDAQ	NNBR	Tue, Sep 18, 2012	8.35	8.83	8.35	8.73
4650	NASDAQ	NNBR	Mon, Sep 17, 2012	8.89	8.93	8.27	8.32
4649	NASDAQ	NNBR	Fri, Sep 14, 2012	8.18	8.99	8.17	8.92
4648	NASDAQ	NNBR	Thu, Sep 13, 2012	8.22	8.39	8.04	8.11
4647	NASDAQ	NNBR	Wed, Sep 12, 2012	8.81	8.81	8.16	8.22
4646	NASDAQ	NNBR	Tue, Sep 11, 2012	8.55	8.79	8.31	8.68
4645	NASDAQ	NNBR	Mon, Sep 10, 2012	8.55	8.58	8.41	8.50
4644	NASDAQ	NNBR	Fri, Sep 7, 2012	8.73	8.74	8.49	8.66
4643	NASDAQ	NNBR	Thu, Sep 6, 2012	8.27	8.77	8.21	8.68
4642	NASDAQ	NNBR	Wed, Sep 5, 2012	8.39	8.49	8.10	8.21
4641	NASDAQ	NNBR	Tue, Sep 4, 2012	8.39	8.70	8.07	8.34
4640	NASDAQ	NNBR	Fri, Aug 31, 2012	8.39	8.47	8.17	8.43
4639	NASDAQ	NNBR	Thu, Aug 30, 2012	8.39	8.51	8.21	8.28
4638	NASDAQ	NNBR	Wed, Aug 29, 2012	8.38	8.60	8.32	8.47
4637	NASDAQ	NNBR	Tue, Aug 28, 2012	8.32	8.48	8.12	8.33
4636	NASDAQ	NNBR	Mon, Aug 27, 2012	8.50	8.50	8.30	8.34
4635	NASDAQ	NNBR	Fri, Aug 24, 2012	8.57	8.66	8.42	8.47
4634	NASDAQ	NNBR	Thu, Aug 23, 2012	8.80	8.84	8.52	8.62
4633	NASDAQ	NNBR	Wed, Aug 22, 2012	8.93	9.01	8.73	8.78
4632	NASDAQ	NNBR	Tue, Aug 21, 2012	9.02	9.34	8.99	9.03
4631	NASDAQ	NNBR	Mon, Aug 20, 2012	9.36	9.36	8.92	8.99
4630	NASDAQ	NNBR	Fri, Aug 17, 2012	9.08	9.39	8.97	9.38
4629	NASDAQ	NNBR	Thu, Aug 16, 2012	8.69	9.16	8.66	9.12
4628	NASDAQ	NNBR	Wed, Aug 15, 2012	8.44	8.72	8.44	8.67
4627	NASDAQ	NNBR	Tue, Aug 14, 2012	8.67	8.81	8.40	8.43
4626	NASDAQ	NNBR	Mon, Aug 13, 2012	8.80	8.85	8.52	8.60
4625	NASDAQ	NNBR	Fri, Aug 10, 2012	8.69	8.94	8.68	8.86
4624	NASDAQ	NNBR	Thu, Aug 9, 2012	8.76	8.84	8.52	8.71
4623	NASDAQ	NNBR	Wed, Aug 8, 2012	8.45	8.95	8.34	8.77
4622	NASDAQ	NNBR	Tue, Aug 7, 2012	8.93	8.94	8.17	8.47
4621	NASDAQ	NNBR	Mon, Aug 6, 2012	9.23	9.28	8.78	8.92
4620	NASDAQ	NNBR	Fri, Aug 3, 2012	9.14	9.45	9.08	9.17
4619	NASDAQ	NNBR	Thu, Aug 2, 2012	8.79	9.15	8.66	8.96
4618	NASDAQ	NNBR	Wed, Aug 1, 2012	9.12	9.25	8.75	8.81
4617	NASDAQ	NNBR	Tue, Jul 31, 2012	9.16	9.27	8.87	9.00
4616	NASDAQ	NNBR	Mon, Jul 30, 2012	9.45	9.50	9.16	9.19
4615	NASDAQ	NNBR	Fri, Jul 27, 2012	9.29	9.59	9.19	9.40
4614	NASDAQ	NNBR	Thu, Jul 26, 2012	9.53	9.53	9.17	9.18
4613	NASDAQ	NNBR	Wed, Jul 25, 2012	9.44	9.51	9.15	9.31
4612	NASDAQ	NNBR	Tue, Jul 24, 2012	9.50	9.65	9.25	9.32
4611	NASDAQ	NNBR	Mon, Jul 23, 2012	9.25	9.59	9.25	9.50
4610	NASDAQ	NNBR	Fri, Jul 20, 2012	9.32	9.65	9.28	9.37
4609	NASDAQ	NNBR	Thu, Jul 19, 2012	9.55	9.59	9.40	9.44
4608	NASDAQ	NNBR	Wed, Jul 18, 2012	9.39	9.56	9.18	9.53
4607	NASDAQ	NNBR	Tue, Jul 17, 2012	9.48	9.50	9.05	9.43
4606	NASDAQ	NNBR	Mon, Jul 16, 2012	9.13	9.41	9.03	9.40
4605	NASDAQ	NNBR	Fri, Jul 13, 2012	9.66	9.66	9.11	9.13
4604	NASDAQ	NNBR	Thu, Jul 12, 2012	9.31	9.62	9.09	9.61
4603	NASDAQ	NNBR	Wed, Jul 11, 2012	9.70	9.70	9.25	9.40
4602	NASDAQ	NNBR	Tue, Jul 10, 2012	10.11	10.17	9.59	9.69
4601	NASDAQ	NNBR	Mon, Jul 9, 2012	10.46	10.46	9.82	9.96
4600	NASDAQ	NNBR	Fri, Jul 6, 2012	10.58	10.75	10.27	10.53
4599	NASDAQ	NNBR	Thu, Jul 5, 2012	10.65	10.86	10.23	10.80
4598	NASDAQ	NNBR	Tue, Jul 3, 2012	10.46	10.75	10.43	10.65
4597	NASDAQ	NNBR	Mon, Jul 2, 2012	10.29	10.56	10.16	10.42
4596	NASDAQ	NNBR	Fri, Jun 29, 2012	10.25	10.29	10.05	10.21
4595	NASDAQ	NNBR	Thu, Jun 28, 2012	9.93	10.04	9.58	10.00
4594	NASDAQ	NNBR	Wed, Jun 27, 2012	9.59	10.17	9.49	10.09
4593	NASDAQ	NNBR	Tue, Jun 26, 2012	9.32	9.64	9.19	9.59
4592	NASDAQ	NNBR	Mon, Jun 25, 2012	9.26	9.56	9.12	9.25
4591	NASDAQ	NNBR	Fri, Jun 22, 2012	9.42	9.52	9.06	9.36
4590	NASDAQ	NNBR	Thu, Jun 21, 2012	9.49	9.58	9.30	9.36
4589	NASDAQ	NNBR	Wed, Jun 20, 2012	9.51	9.73	9.18	9.50
4588	NASDAQ	NNBR	Tue, Jun 19, 2012	9.46	9.58	9.31	9.49
4587	NASDAQ	NNBR	Mon, Jun 18, 2012	9.49	9.52	9.26	9.36
4586	NASDAQ	NNBR	Fri, Jun 15, 2012	9.37	9.66	9.27	9.58
4585	NASDAQ	NNBR	Thu, Jun 14, 2012	9.10	9.43	9.10	9.37
4584	NASDAQ	NNBR	Wed, Jun 13, 2012	9.35	9.35	8.89	9.13
4583	NASDAQ	NNBR	Tue, Jun 12, 2012	8.80	9.37	8.79	9.33
4582	NASDAQ	NNBR	Mon, Jun 11, 2012	9.19	9.25	8.73	8.76
4581	NASDAQ	NNBR	Fri, Jun 8, 2012	8.50	9.10	8.41	9.07
4580	NASDAQ	NNBR	Thu, Jun 7, 2012	8.51	8.65	8.41	8.55
4579	NASDAQ	NNBR	Wed, Jun 6, 2012	8.39	8.56	8.28	8.43
4578	NASDAQ	NNBR	Tue, Jun 5, 2012	7.86	8.45	7.83	8.28
4577	NASDAQ	NNBR	Mon, Jun 4, 2012	7.84	7.98	7.76	7.90
4576	NASDAQ	NNBR	Fri, Jun 1, 2012	7.42	7.99	7.42	7.82
4575	NASDAQ	NNBR	Thu, May 31, 2012	7.68	7.80	7.10	7.72
4574	NASDAQ	NNBR	Wed, May 30, 2012	7.91	8.20	7.66	7.68
4573	NASDAQ	NNBR	Tue, May 29, 2012	7.88	8.23	7.88	8.07
4572	NASDAQ	NNBR	Fri, May 25, 2012	8.03	8.34	7.80	7.82
4571	NASDAQ	NNBR	Thu, May 24, 2012	8.22	8.30	7.80	8.03
4570	NASDAQ	NNBR	Wed, May 23, 2012	7.99	8.30	7.73	8.20
4569	NASDAQ	NNBR	Tue, May 22, 2012	8.28	8.40	7.92	8.03
4568	NASDAQ	NNBR	Mon, May 21, 2012	8.09	8.43	8.00	8.30
4567	NASDAQ	NNBR	Fri, May 18, 2012	8.55	8.56	7.86	8.04
4566	NASDAQ	NNBR	Thu, May 17, 2012	8.50	8.67	7.95	8.54
4565	NASDAQ	NNBR	Wed, May 16, 2012	8.83	9.16	8.50	8.50
4564	NASDAQ	NNBR	Tue, May 15, 2012	8.30	8.84	8.24	8.80
4563	NASDAQ	NNBR	Mon, May 14, 2012	8.69	8.71	8.31	8.32
4562	NASDAQ	NNBR	Fri, May 11, 2012	8.89	9.00	8.64	8.78
4561	NASDAQ	NNBR	Thu, May 10, 2012	9.15	9.18	8.94	9.03
4560	NASDAQ	NNBR	Wed, May 9, 2012	9.42	9.49	9.00	9.02
4559	NASDAQ	NNBR	Tue, May 8, 2012	9.19	9.70	8.69	9.65
4558	NASDAQ	NNBR	Mon, May 7, 2012	8.48	9.46	7.91	9.35
4557	NASDAQ	NNBR	Fri, May 4, 2012	7.72	7.72	7.38	7.45
4556	NASDAQ	NNBR	Thu, May 3, 2012	7.99	8.07	7.67	7.79
4555	NASDAQ	NNBR	Wed, May 2, 2012	7.82	8.03	7.75	8.01
4554	NASDAQ	NNBR	Tue, May 1, 2012	7.92	8.23	7.79	7.92
4553	NASDAQ	NNBR	Mon, Apr 30, 2012	8.35	8.35	7.87	7.91
4552	NASDAQ	NNBR	Fri, Apr 27, 2012	8.22	8.42	8.12	8.38
4551	NASDAQ	NNBR	Thu, Apr 26, 2012	8.49	8.49	8.12	8.21
4550	NASDAQ	NNBR	Wed, Apr 25, 2012	8.70	8.86	8.34	8.50
4549	NASDAQ	NNBR	Tue, Apr 24, 2012	8.17	8.56	8.17	8.56
4548	NASDAQ	NNBR	Mon, Apr 23, 2012	8.06	8.22	8.05	8.18
4547	NASDAQ	NNBR	Fri, Apr 20, 2012	8.29	8.47	8.25	8.29
4546	NASDAQ	NNBR	Thu, Apr 19, 2012	8.21	8.30	8.07	8.13
4545	NASDAQ	NNBR	Wed, Apr 18, 2012	8.23	8.34	8.11	8.23
4544	NASDAQ	NNBR	Tue, Apr 17, 2012	8.10	8.48	7.99	8.31
4543	NASDAQ	NNBR	Mon, Apr 16, 2012	7.90	8.09	7.77	8.02
4542	NASDAQ	NNBR	Fri, Apr 13, 2012	8.07	8.25	7.75	7.86
4541	NASDAQ	NNBR	Thu, Apr 12, 2012	7.49	8.17	7.43	8.13
4540	NASDAQ	NNBR	Wed, Apr 11, 2012	7.50	7.77	7.44	7.48
4539	NASDAQ	NNBR	Tue, Apr 10, 2012	7.73	8.12	7.32	7.39
4538	NASDAQ	NNBR	Mon, Apr 9, 2012	7.78	7.90	7.62	7.73
4537	NASDAQ	NNBR	Thu, Apr 5, 2012	8.26	8.31	7.99	8.02
4536	NASDAQ	NNBR	Wed, Apr 4, 2012	8.08	8.39	8.00	8.34
4535	NASDAQ	NNBR	Tue, Apr 3, 2012	8.79	8.87	8.20	8.25
4534	NASDAQ	NNBR	Mon, Apr 2, 2012	8.20	8.87	8.07	8.79
4533	NASDAQ	NNBR	Fri, Mar 30, 2012	8.59	8.59	8.10	8.16
4532	NASDAQ	NNBR	Thu, Mar 29, 2012	8.64	8.69	8.28	8.48
4531	NASDAQ	NNBR	Wed, Mar 28, 2012	8.88	9.03	8.60	8.77
4530	NASDAQ	NNBR	Tue, Mar 27, 2012	9.07	9.28	8.87	8.88
4529	NASDAQ	NNBR	Mon, Mar 26, 2012	9.07	9.48	8.98	9.08
4528	NASDAQ	NNBR	Fri, Mar 23, 2012	8.91	9.11	8.74	8.87
4527	NASDAQ	NNBR	Thu, Mar 22, 2012	8.71	8.98	8.71	8.90
4526	NASDAQ	NNBR	Wed, Mar 21, 2012	8.66	8.92	8.66	8.86
4525	NASDAQ	NNBR	Tue, Mar 20, 2012	8.77	9.03	8.48	8.59
4524	NASDAQ	NNBR	Mon, Mar 19, 2012	8.27	9.13	8.14	8.90
4523	NASDAQ	NNBR	Fri, Mar 16, 2012	8.57	8.58	8.11	8.33
4522	NASDAQ	NNBR	Thu, Mar 15, 2012	8.36	8.58	8.12	8.55
4521	NASDAQ	NNBR	Wed, Mar 14, 2012	8.44	8.50	8.19	8.37
4520	NASDAQ	NNBR	Tue, Mar 13, 2012	7.95	8.50	7.56	8.45
4519	NASDAQ	NNBR	Mon, Mar 12, 2012	8.46	8.46	7.65	7.86
4518	NASDAQ	NNBR	Fri, Mar 9, 2012	8.42	8.68	8.34	8.44
4517	NASDAQ	NNBR	Thu, Mar 8, 2012	8.37	8.52	8.19	8.46
4516	NASDAQ	NNBR	Wed, Mar 7, 2012	8.32	8.49	8.26	8.30
4515	NASDAQ	NNBR	Tue, Mar 6, 2012	8.67	8.70	8.26	8.28
4514	NASDAQ	NNBR	Mon, Mar 5, 2012	8.60	8.86	8.44	8.85
4513	NASDAQ	NNBR	Fri, Mar 2, 2012	8.75	8.87	8.27	8.62
4512	NASDAQ	NNBR	Thu, Mar 1, 2012	9.00	9.23	8.75	8.79
4511	NASDAQ	NNBR	Wed, Feb 29, 2012	9.24	9.45	8.94	8.94
4510	NASDAQ	NNBR	Tue, Feb 28, 2012	9.52	9.66	9.25	9.25
4509	NASDAQ	NNBR	Mon, Feb 27, 2012	9.39	9.59	8.86	9.49
4508	NASDAQ	NNBR	Fri, Feb 24, 2012	9.70	9.78	9.42	9.46
4507	NASDAQ	NNBR	Thu, Feb 23, 2012	9.51	9.76	9.37	9.66
4506	NASDAQ	NNBR	Wed, Feb 22, 2012	9.62	9.79	9.43	9.45
4505	NASDAQ	NNBR	Tue, Feb 21, 2012	9.79	10.00	9.48	9.69
4504	NASDAQ	NNBR	Fri, Feb 17, 2012	10.06	10.11	9.68	9.74
4503	NASDAQ	NNBR	Thu, Feb 16, 2012	9.54	10.12	9.45	10.09
4502	NASDAQ	NNBR	Wed, Feb 15, 2012	10.06	10.12	9.56	9.57
4501	NASDAQ	NNBR	Tue, Feb 14, 2012	10.12	10.19	9.71	10.00
4500	NASDAQ	NNBR	Mon, Feb 13, 2012	9.30	10.30	9.29	10.16
4499	NASDAQ	NNBR	Fri, Feb 10, 2012	9.35	9.36	8.80	9.16
4498	NASDAQ	NNBR	Thu, Feb 9, 2012	9.40	9.69	9.31	9.50
4497	NASDAQ	NNBR	Wed, Feb 8, 2012	9.15	9.36	8.80	9.34
4496	NASDAQ	NNBR	Tue, Feb 7, 2012	9.09	9.21	8.93	9.15
4495	NASDAQ	NNBR	Mon, Feb 6, 2012	8.93	9.32	8.92	9.08
4494	NASDAQ	NNBR	Fri, Feb 3, 2012	9.20	9.30	8.96	9.05
4493	NASDAQ	NNBR	Thu, Feb 2, 2012	8.42	9.08	8.26	8.94
4492	NASDAQ	NNBR	Wed, Feb 1, 2012	7.94	8.50	7.88	8.37
4491	NASDAQ	NNBR	Tue, Jan 31, 2012	7.90	8.00	7.62	7.81
4490	NASDAQ	NNBR	Mon, Jan 30, 2012	7.42	7.96	7.38	7.87
4489	NASDAQ	NNBR	Fri, Jan 27, 2012	7.32	7.62	7.23	7.49
4488	NASDAQ	NNBR	Thu, Jan 26, 2012	7.32	7.39	7.14	7.37
4487	NASDAQ	NNBR	Wed, Jan 25, 2012	7.20	7.39	7.01	7.26
4486	NASDAQ	NNBR	Tue, Jan 24, 2012	7.15	7.27	7.06	7.22
4485	NASDAQ	NNBR	Mon, Jan 23, 2012	7.27	7.34	7.20	7.24
4484	NASDAQ	NNBR	Fri, Jan 20, 2012	7.43	7.43	7.15	7.30
4483	NASDAQ	NNBR	Thu, Jan 19, 2012	7.14	7.50	7.07	7.46
4482	NASDAQ	NNBR	Wed, Jan 18, 2012	7.05	7.29	7.00	7.10
4481	NASDAQ	NNBR	Tue, Jan 17, 2012	7.56	7.60	7.01	7.04
4480	NASDAQ	NNBR	Fri, Jan 13, 2012	6.82	7.60	6.64	7.47
4479	NASDAQ	NNBR	Thu, Jan 12, 2012	6.41	6.94	6.41	6.91
4478	NASDAQ	NNBR	Wed, Jan 11, 2012	6.19	6.45	6.19	6.41
4477	NASDAQ	NNBR	Tue, Jan 10, 2012	6.24	6.25	6.01	6.20
4476	NASDAQ	NNBR	Mon, Jan 9, 2012	5.95	6.09	5.86	6.00
4475	NASDAQ	NNBR	Fri, Jan 6, 2012	5.81	5.81	5.52	5.68
4474	NASDAQ	NNBR	Thu, Jan 5, 2012	5.81	5.91	5.70	5.81
4473	NASDAQ	NNBR	Wed, Jan 4, 2012	5.92	6.03	5.86	5.88
4472	NASDAQ	NNBR	Tue, Jan 3, 2012	6.24	6.31	5.87	5.99
4471	NASDAQ	NNBR	Fri, Dec 30, 2011	6.06	6.09	5.86	6.00
4470	NASDAQ	NNBR	Thu, Dec 29, 2011	5.91	6.10	5.80	6.09
4469	NASDAQ	NNBR	Wed, Dec 28, 2011	6.04	6.10	5.84	5.87
4468	NASDAQ	NNBR	Tue, Dec 27, 2011	5.89	6.10	5.85	6.07
4467	NASDAQ	NNBR	Fri, Dec 23, 2011	5.92	6.09	5.84	5.93
4466	NASDAQ	NNBR	Thu, Dec 22, 2011	5.80	5.94	5.66	5.93
4465	NASDAQ	NNBR	Wed, Dec 21, 2011	5.60	5.77	5.30	5.74
4464	NASDAQ	NNBR	Tue, Dec 20, 2011	5.54	5.70	5.49	5.62
4463	NASDAQ	NNBR	Mon, Dec 19, 2011	5.80	5.84	5.32	5.34
4462	NASDAQ	NNBR	Fri, Dec 16, 2011	5.84	5.95	5.64	5.68
4461	NASDAQ	NNBR	Thu, Dec 15, 2011	5.80	5.86	5.62	5.77
4460	NASDAQ	NNBR	Wed, Dec 14, 2011	5.80	5.87	5.55	5.65
4459	NASDAQ	NNBR	Tue, Dec 13, 2011	6.10	6.28	5.85	5.91
4458	NASDAQ	NNBR	Mon, Dec 12, 2011	5.98	6.03	5.67	6.00
4457	NASDAQ	NNBR	Fri, Dec 9, 2011	5.96	6.19	5.81	6.13
4456	NASDAQ	NNBR	Thu, Dec 8, 2011	6.07	6.29	5.86	5.90
4455	NASDAQ	NNBR	Wed, Dec 7, 2011	6.13	6.26	6.03	6.17
4454	NASDAQ	NNBR	Tue, Dec 6, 2011	6.22	6.27	6.11	6.19
4453	NASDAQ	NNBR	Mon, Dec 5, 2011	6.44	6.44	6.10	6.20
4452	NASDAQ	NNBR	Fri, Dec 2, 2011	6.18	6.35	6.15	6.26
4451	NASDAQ	NNBR	Thu, Dec 1, 2011	6.51	6.51	6.01	6.10
4450	NASDAQ	NNBR	Wed, Nov 30, 2011	6.25	6.59	6.25	6.59
4449	NASDAQ	NNBR	Tue, Nov 29, 2011	5.86	6.02	5.86	5.87
4448	NASDAQ	NNBR	Mon, Nov 28, 2011	5.65	6.05	5.65	5.85
4447	NASDAQ	NNBR	Fri, Nov 25, 2011	5.50	5.71	5.31	5.35
4446	NASDAQ	NNBR	Wed, Nov 23, 2011	5.78	5.79	5.50	5.50
4445	NASDAQ	NNBR	Tue, Nov 22, 2011	6.03	6.13	5.85	5.85
4444	NASDAQ	NNBR	Mon, Nov 21, 2011	6.25	6.39	6.00	6.01
4443	NASDAQ	NNBR	Fri, Nov 18, 2011	6.41	6.51	6.30	6.34
4442	NASDAQ	NNBR	Thu, Nov 17, 2011	6.46	6.61	6.25	6.30
4441	NASDAQ	NNBR	Wed, Nov 16, 2011	6.54	6.75	6.46	6.47
4440	NASDAQ	NNBR	Tue, Nov 15, 2011	6.36	6.71	6.26	6.60
4439	NASDAQ	NNBR	Mon, Nov 14, 2011	6.65	6.79	6.40	6.46
4438	NASDAQ	NNBR	Fri, Nov 11, 2011	6.33	6.95	6.26	6.70
4437	NASDAQ	NNBR	Thu, Nov 10, 2011	6.77	6.77	6.13	6.22
4436	NASDAQ	NNBR	Wed, Nov 9, 2011	6.89	7.00	6.56	6.57
4435	NASDAQ	NNBR	Tue, Nov 8, 2011	7.25	7.25	6.89	7.21
4434	NASDAQ	NNBR	Mon, Nov 7, 2011	7.36	7.36	6.87	7.18
4433	NASDAQ	NNBR	Fri, Nov 4, 2011	7.18	7.39	7.09	7.36
4432	NASDAQ	NNBR	Thu, Nov 3, 2011	7.44	7.44	6.99	7.33
4431	NASDAQ	NNBR	Wed, Nov 2, 2011	7.20	7.40	6.80	7.29
4430	NASDAQ	NNBR	Tue, Nov 1, 2011	7.39	7.42	6.41	6.68
4429	NASDAQ	NNBR	Mon, Oct 31, 2011	8.75	9.02	8.30	8.84
4428	NASDAQ	NNBR	Fri, Oct 28, 2011	8.80	9.42	8.52	9.06
4427	NASDAQ	NNBR	Thu, Oct 27, 2011	8.40	9.00	8.32	8.85
4426	NASDAQ	NNBR	Wed, Oct 26, 2011	7.96	8.17	7.75	8.00
4425	NASDAQ	NNBR	Tue, Oct 25, 2011	7.90	8.03	7.56	7.77
4424	NASDAQ	NNBR	Mon, Oct 24, 2011	7.54	8.14	7.49	8.00
4423	NASDAQ	NNBR	Fri, Oct 21, 2011	7.50	7.52	7.17	7.50
4422	NASDAQ	NNBR	Thu, Oct 20, 2011	7.19	7.38	6.90	7.30
4421	NASDAQ	NNBR	Wed, Oct 19, 2011	7.79	7.79	7.14	7.22
4420	NASDAQ	NNBR	Tue, Oct 18, 2011	7.42	7.96	7.12	7.85
4419	NASDAQ	NNBR	Mon, Oct 17, 2011	7.65	7.83	7.18	7.37
4418	NASDAQ	NNBR	Fri, Oct 14, 2011	7.56	7.93	7.40	7.71
4417	NASDAQ	NNBR	Thu, Oct 13, 2011	7.04	7.44	6.82	7.38
4416	NASDAQ	NNBR	Wed, Oct 12, 2011	6.48	7.52	6.45	7.16
4415	NASDAQ	NNBR	Tue, Oct 11, 2011	5.56	6.39	5.55	6.36
4414	NASDAQ	NNBR	Mon, Oct 10, 2011	5.53	5.64	5.36	5.63
4413	NASDAQ	NNBR	Fri, Oct 7, 2011	5.66	5.68	5.32	5.37
4412	NASDAQ	NNBR	Thu, Oct 6, 2011	5.38	5.65	5.13	5.63
4411	NASDAQ	NNBR	Wed, Oct 5, 2011	5.06	5.43	5.01	5.37
4410	NASDAQ	NNBR	Tue, Oct 4, 2011	4.62	5.08	4.47	5.07
4409	NASDAQ	NNBR	Mon, Oct 3, 2011	5.00	5.14	4.69	4.71
4408	NASDAQ	NNBR	Fri, Sep 30, 2011	5.28	5.35	5.03	5.05
4407	NASDAQ	NNBR	Thu, Sep 29, 2011	5.66	5.71	5.10	5.38
4406	NASDAQ	NNBR	Wed, Sep 28, 2011	5.70	5.95	5.39	5.42
4405	NASDAQ	NNBR	Tue, Sep 27, 2011	5.84	5.89	5.55	5.68
4404	NASDAQ	NNBR	Mon, Sep 26, 2011	5.48	5.66	5.36	5.63
4403	NASDAQ	NNBR	Fri, Sep 23, 2011	5.26	5.65	5.07	5.30
4402	NASDAQ	NNBR	Thu, Sep 22, 2011	5.36	6.00	5.06	5.20
4401	NASDAQ	NNBR	Wed, Sep 21, 2011	5.99	6.19	5.62	5.64
4400	NASDAQ	NNBR	Tue, Sep 20, 2011	6.34	6.57	6.10	6.10
4399	NASDAQ	NNBR	Mon, Sep 19, 2011	6.41	6.46	6.15	6.34
4398	NASDAQ	NNBR	Fri, Sep 16, 2011	6.34	6.65	6.15	6.64
4397	NASDAQ	NNBR	Thu, Sep 15, 2011	6.80	6.84	6.23	6.28
4396	NASDAQ	NNBR	Wed, Sep 14, 2011	6.80	6.99	6.38	6.67
4395	NASDAQ	NNBR	Tue, Sep 13, 2011	6.28	6.67	6.18	6.51
4394	NASDAQ	NNBR	Mon, Sep 12, 2011	6.25	6.46	6.02	6.24
4393	NASDAQ	NNBR	Fri, Sep 9, 2011	6.51	6.70	6.19	6.38
4392	NASDAQ	NNBR	Thu, Sep 8, 2011	7.06	7.23	6.51	6.63
4391	NASDAQ	NNBR	Wed, Sep 7, 2011	6.88	7.16	6.80	7.14
4390	NASDAQ	NNBR	Tue, Sep 6, 2011	6.53	7.30	6.50	6.71
4389	NASDAQ	NNBR	Fri, Sep 2, 2011	7.16	7.21	6.81	6.92
4388	NASDAQ	NNBR	Thu, Sep 1, 2011	7.73	7.98	7.34	7.38
4387	NASDAQ	NNBR	Wed, Aug 31, 2011	8.11	8.36	7.56	7.70
4386	NASDAQ	NNBR	Tue, Aug 30, 2011	7.60	8.05	7.39	8.03
4385	NASDAQ	NNBR	Mon, Aug 29, 2011	7.05	7.77	7.05	7.71
4384	NASDAQ	NNBR	Fri, Aug 26, 2011	6.60	6.97	6.45	6.95
4383	NASDAQ	NNBR	Thu, Aug 25, 2011	6.99	7.30	6.57	6.71
4382	NASDAQ	NNBR	Wed, Aug 24, 2011	6.89	7.12	6.67	6.84
4381	NASDAQ	NNBR	Tue, Aug 23, 2011	6.35	6.93	6.23	6.91
4380	NASDAQ	NNBR	Mon, Aug 22, 2011	6.85	7.01	6.24	6.31
4379	NASDAQ	NNBR	Fri, Aug 19, 2011	6.42	7.08	6.34	6.60
4378	NASDAQ	NNBR	Thu, Aug 18, 2011	7.30	7.46	6.50	6.66
4377	NASDAQ	NNBR	Wed, Aug 17, 2011	7.75	7.97	7.45	7.68
4376	NASDAQ	NNBR	Tue, Aug 16, 2011	8.14	8.19	7.42	7.68
4375	NASDAQ	NNBR	Mon, Aug 15, 2011	7.65	8.28	7.57	8.24
4374	NASDAQ	NNBR	Fri, Aug 12, 2011	7.97	8.14	7.50	7.64
4373	NASDAQ	NNBR	Thu, Aug 11, 2011	6.98	7.93	6.97	7.81
4372	NASDAQ	NNBR	Wed, Aug 10, 2011	6.50	7.14	6.02	6.91
4371	NASDAQ	NNBR	Tue, Aug 9, 2011	6.61	6.91	6.00	6.78
4370	NASDAQ	NNBR	Mon, Aug 8, 2011	7.23	7.77	5.64	6.40
4369	NASDAQ	NNBR	Fri, Aug 5, 2011	9.00	9.83	7.52	7.57
4368	NASDAQ	NNBR	Thu, Aug 4, 2011	10.62	10.63	9.53	9.58
4367	NASDAQ	NNBR	Wed, Aug 3, 2011	11.23	11.23	10.45	10.95
4366	NASDAQ	NNBR	Tue, Aug 2, 2011	11.93	12.05	11.13	11.16
4365	NASDAQ	NNBR	Mon, Aug 1, 2011	12.07	12.18	11.66	12.12
4364	NASDAQ	NNBR	Fri, Jul 29, 2011	11.61	12.01	11.25	11.78
4363	NASDAQ	NNBR	Thu, Jul 28, 2011	11.62	12.22	11.54	11.82
4362	NASDAQ	NNBR	Wed, Jul 27, 2011	12.25	12.31	11.50	11.60
4361	NASDAQ	NNBR	Tue, Jul 26, 2011	12.82	12.82	12.36	12.38
4360	NASDAQ	NNBR	Mon, Jul 25, 2011	12.85	13.08	12.63	12.78
4359	NASDAQ	NNBR	Fri, Jul 22, 2011	13.20	13.31	12.95	13.09
4358	NASDAQ	NNBR	Thu, Jul 21, 2011	13.16	13.33	13.04	13.12
4357	NASDAQ	NNBR	Wed, Jul 20, 2011	13.48	13.48	12.80	13.03
4356	NASDAQ	NNBR	Tue, Jul 19, 2011	12.86	13.44	12.76	13.43
4355	NASDAQ	NNBR	Mon, Jul 18, 2011	13.42	13.42	12.57	12.63
4354	NASDAQ	NNBR	Fri, Jul 15, 2011	13.61	13.65	13.23	13.50
4353	NASDAQ	NNBR	Thu, Jul 14, 2011	14.44	14.64	13.46	13.49
4352	NASDAQ	NNBR	Wed, Jul 13, 2011	14.52	14.76	14.29	14.43
4351	NASDAQ	NNBR	Tue, Jul 12, 2011	14.78	14.99	14.37	14.38
4350	NASDAQ	NNBR	Mon, Jul 11, 2011	15.64	15.64	14.82	14.92
4349	NASDAQ	NNBR	Fri, Jul 8, 2011	15.80	16.08	15.10	15.84
4348	NASDAQ	NNBR	Thu, Jul 7, 2011	16.05	16.23	15.86	16.00
4347	NASDAQ	NNBR	Wed, Jul 6, 2011	16.18	16.18	15.22	15.79
4346	NASDAQ	NNBR	Tue, Jul 5, 2011	15.86	16.30	15.37	16.16
4345	NASDAQ	NNBR	Fri, Jul 1, 2011	15.02	15.99	14.78	15.91
4344	NASDAQ	NNBR	Thu, Jun 30, 2011	14.92	15.40	14.78	14.96
4343	NASDAQ	NNBR	Wed, Jun 29, 2011	14.58	14.92	14.58	14.82
4342	NASDAQ	NNBR	Tue, Jun 28, 2011	13.81	14.49	13.72	14.49
4341	NASDAQ	NNBR	Mon, Jun 27, 2011	12.70	13.77	12.51	13.68
4340	NASDAQ	NNBR	Fri, Jun 24, 2011	13.10	13.26	12.49	12.62
4339	NASDAQ	NNBR	Thu, Jun 23, 2011	13.17	13.21	12.66	13.02
4338	NASDAQ	NNBR	Wed, Jun 22, 2011	13.57	13.95	13.33	13.35
4337	NASDAQ	NNBR	Tue, Jun 21, 2011	13.00	13.62	12.95	13.59
4336	NASDAQ	NNBR	Mon, Jun 20, 2011	12.79	12.92	12.51	12.90
4335	NASDAQ	NNBR	Fri, Jun 17, 2011	13.21	13.39	12.83	12.87
4334	NASDAQ	NNBR	Thu, Jun 16, 2011	13.10	13.22	12.61	13.04
4333	NASDAQ	NNBR	Wed, Jun 15, 2011	13.16	13.38	12.88	13.07
4332	NASDAQ	NNBR	Tue, Jun 14, 2011	13.30	13.38	13.01	13.35
4331	NASDAQ	NNBR	Mon, Jun 13, 2011	13.05	13.52	12.74	13.21
4330	NASDAQ	NNBR	Fri, Jun 10, 2011	13.13	13.25	12.54	13.04
4329	NASDAQ	NNBR	Thu, Jun 9, 2011	12.88	13.37	12.81	13.10
4328	NASDAQ	NNBR	Wed, Jun 8, 2011	12.70	13.06	12.53	12.80
4327	NASDAQ	NNBR	Tue, Jun 7, 2011	12.73	13.15	12.69	12.75
4326	NASDAQ	NNBR	Mon, Jun 6, 2011	12.98	13.23	12.64	12.67
4325	NASDAQ	NNBR	Fri, Jun 3, 2011	12.83	13.22	12.59	13.06
4324	NASDAQ	NNBR	Thu, Jun 2, 2011	13.99	13.99	12.93	12.99
4323	NASDAQ	NNBR	Wed, Jun 1, 2011	14.55	14.79	14.00	14.05
4322	NASDAQ	NNBR	Tue, May 31, 2011	14.58	14.78	14.24	14.51
4321	NASDAQ	NNBR	Fri, May 27, 2011	14.14	14.54	14.12	14.40
4320	NASDAQ	NNBR	Thu, May 26, 2011	13.85	14.36	13.79	14.13
4319	NASDAQ	NNBR	Wed, May 25, 2011	13.64	14.05	13.53	13.88
4318	NASDAQ	NNBR	Tue, May 24, 2011	14.08	14.12	13.58	13.72
4317	NASDAQ	NNBR	Mon, May 23, 2011	14.76	14.76	13.98	14.00
4316	NASDAQ	NNBR	Fri, May 20, 2011	15.70	15.85	15.00	15.03
4315	NASDAQ	NNBR	Thu, May 19, 2011	15.49	15.88	15.34	15.76
4314	NASDAQ	NNBR	Wed, May 18, 2011	15.79	15.79	14.75	15.29
4313	NASDAQ	NNBR	Tue, May 17, 2011	15.65	15.94	15.58	15.79
4312	NASDAQ	NNBR	Mon, May 16, 2011	16.47	16.76	15.76	15.82
4311	NASDAQ	NNBR	Fri, May 13, 2011	17.32	17.32	16.44	16.55
4310	NASDAQ	NNBR	Thu, May 12, 2011	17.16	17.38	16.25	17.24
4309	NASDAQ	NNBR	Wed, May 11, 2011	17.75	17.75	17.00	17.38
4308	NASDAQ	NNBR	Tue, May 10, 2011	17.11	18.12	16.65	17.93
4307	NASDAQ	NNBR	Mon, May 9, 2011	17.83	18.43	17.68	17.82
4306	NASDAQ	NNBR	Fri, May 6, 2011	17.94	18.00	17.60	17.76
4305	NASDAQ	NNBR	Thu, May 5, 2011	18.00	18.02	17.30	17.66
4304	NASDAQ	NNBR	Wed, May 4, 2011	18.78	18.94	18.22	18.28
4303	NASDAQ	NNBR	Tue, May 3, 2011	18.84	19.39	18.64	18.83
4302	NASDAQ	NNBR	Mon, May 2, 2011	18.24	19.09	18.07	19.01
4301	NASDAQ	NNBR	Fri, Apr 29, 2011	17.51	17.66	17.33	17.53
4300	NASDAQ	NNBR	Thu, Apr 28, 2011	17.80	17.84	17.28	17.51
4299	NASDAQ	NNBR	Wed, Apr 27, 2011	17.83	17.95	17.35	17.85
4298	NASDAQ	NNBR	Tue, Apr 26, 2011	16.85	17.92	16.64	17.74
4297	NASDAQ	NNBR	Mon, Apr 25, 2011	16.60	16.94	16.35	16.74
4296	NASDAQ	NNBR	Thu, Apr 21, 2011	16.37	16.61	16.21	16.60
4295	NASDAQ	NNBR	Wed, Apr 20, 2011	16.53	16.53	16.01	16.25
4294	NASDAQ	NNBR	Tue, Apr 19, 2011	15.90	16.32	15.70	16.26
4293	NASDAQ	NNBR	Mon, Apr 18, 2011	16.50	16.52	15.58	15.79
4292	NASDAQ	NNBR	Fri, Apr 15, 2011	16.58	16.84	16.23	16.80
4291	NASDAQ	NNBR	Thu, Apr 14, 2011	16.54	16.69	16.20	16.58
4290	NASDAQ	NNBR	Wed, Apr 13, 2011	16.80	17.06	16.54	16.77
4289	NASDAQ	NNBR	Tue, Apr 12, 2011	17.24	17.38	16.32	16.70
4288	NASDAQ	NNBR	Mon, Apr 11, 2011	17.53	17.86	17.40	17.45
4287	NASDAQ	NNBR	Fri, Apr 8, 2011	18.15	18.15	17.29	17.53
4286	NASDAQ	NNBR	Thu, Apr 7, 2011	17.85	18.21	17.51	18.07
4285	NASDAQ	NNBR	Wed, Apr 6, 2011	19.00	19.00	17.42	17.85
4284	NASDAQ	NNBR	Tue, Apr 5, 2011	18.70	19.37	18.62	18.93
4283	NASDAQ	NNBR	Mon, Apr 4, 2011	18.20	18.77	18.11	18.65
4282	NASDAQ	NNBR	Fri, Apr 1, 2011	18.44	18.44	18.00	18.15
4281	NASDAQ	NNBR	Thu, Mar 31, 2011	18.74	18.97	17.95	18.26
4280	NASDAQ	NNBR	Wed, Mar 30, 2011	17.49	18.60	17.31	18.53
4279	NASDAQ	NNBR	Tue, Mar 29, 2011	16.88	17.40	16.85	17.28
4278	NASDAQ	NNBR	Mon, Mar 28, 2011	16.80	17.38	16.79	16.85
4277	NASDAQ	NNBR	Fri, Mar 25, 2011	16.79	17.15	16.65	16.78
4276	NASDAQ	NNBR	Thu, Mar 24, 2011	15.68	16.84	15.51	16.65
4275	NASDAQ	NNBR	Wed, Mar 23, 2011	15.62	15.68	15.42	15.44
4274	NASDAQ	NNBR	Tue, Mar 22, 2011	15.54	15.67	15.09	15.62
4273	NASDAQ	NNBR	Mon, Mar 21, 2011	15.15	15.78	15.12	15.53
4272	NASDAQ	NNBR	Fri, Mar 18, 2011	14.74	15.07	14.46	14.96
4271	NASDAQ	NNBR	Thu, Mar 17, 2011	14.54	14.70	14.15	14.40
4270	NASDAQ	NNBR	Wed, Mar 16, 2011	14.48	14.78	14.08	14.31
4269	NASDAQ	NNBR	Tue, Mar 15, 2011	13.97	14.62	13.87	14.45
4268	NASDAQ	NNBR	Mon, Mar 14, 2011	14.49	14.76	14.25	14.64
4267	NASDAQ	NNBR	Fri, Mar 11, 2011	14.00	14.50	13.56	14.38
4266	NASDAQ	NNBR	Thu, Mar 10, 2011	13.46	14.46	10.55	14.00
4265	NASDAQ	NNBR	Wed, Mar 9, 2011	14.58	14.98	14.58	14.77
4264	NASDAQ	NNBR	Tue, Mar 8, 2011	14.38	14.84	14.36	14.67
4263	NASDAQ	NNBR	Mon, Mar 7, 2011	14.08	14.87	14.07	14.46
4262	NASDAQ	NNBR	Fri, Mar 4, 2011	13.23	13.99	13.09	13.96
4261	NASDAQ	NNBR	Thu, Mar 3, 2011	13.05	13.29	12.93	13.12
4260	NASDAQ	NNBR	Wed, Mar 2, 2011	12.95	13.57	12.84	12.93
4259	NASDAQ	NNBR	Tue, Mar 1, 2011	12.24	13.02	12.24	12.93
4258	NASDAQ	NNBR	Mon, Feb 28, 2011	12.25	12.51	12.12	12.25
4257	NASDAQ	NNBR	Fri, Feb 25, 2011	11.90	12.27	11.64	12.22
4256	NASDAQ	NNBR	Thu, Feb 24, 2011	11.96	12.25	11.69	11.81
4255	NASDAQ	NNBR	Wed, Feb 23, 2011	12.57	12.69	11.77	12.01
4254	NASDAQ	NNBR	Tue, Feb 22, 2011	13.00	13.04	12.40	12.55
4253	NASDAQ	NNBR	Fri, Feb 18, 2011	13.79	13.89	13.13	13.31
4252	NASDAQ	NNBR	Thu, Feb 17, 2011	13.83	13.88	13.69	13.80
4251	NASDAQ	NNBR	Wed, Feb 16, 2011	13.83	13.87	13.67	13.82
4250	NASDAQ	NNBR	Tue, Feb 15, 2011	13.95	14.01	13.65	13.80
4249	NASDAQ	NNBR	Mon, Feb 14, 2011	13.90	14.40	13.90	14.04
4248	NASDAQ	NNBR	Fri, Feb 11, 2011	13.97	14.10	13.58	13.97
4247	NASDAQ	NNBR	Thu, Feb 10, 2011	13.82	14.10	13.20	13.97
4246	NASDAQ	NNBR	Wed, Feb 9, 2011	14.05	14.20	13.71	13.86
4245	NASDAQ	NNBR	Tue, Feb 8, 2011	13.60	14.15	13.49	14.00
4244	NASDAQ	NNBR	Mon, Feb 7, 2011	13.65	13.68	13.46	13.58
4243	NASDAQ	NNBR	Fri, Feb 4, 2011	13.59	13.67	13.42	13.67
4242	NASDAQ	NNBR	Thu, Feb 3, 2011	13.47	13.61	13.17	13.51
4241	NASDAQ	NNBR	Wed, Feb 2, 2011	13.42	13.72	13.42	13.51
4240	NASDAQ	NNBR	Tue, Feb 1, 2011	13.12	13.82	13.12	13.37
4239	NASDAQ	NNBR	Mon, Jan 31, 2011	12.95	13.19	12.77	13.11
4238	NASDAQ	NNBR	Fri, Jan 28, 2011	13.55	13.58	12.83	12.96
4237	NASDAQ	NNBR	Thu, Jan 27, 2011	13.69	13.90	12.95	13.52
4236	NASDAQ	NNBR	Wed, Jan 26, 2011	13.32	13.74	13.12	13.62
4235	NASDAQ	NNBR	Tue, Jan 25, 2011	13.04	13.21	13.00	13.21
4234	NASDAQ	NNBR	Mon, Jan 24, 2011	13.16	13.29	12.95	13.14
4233	NASDAQ	NNBR	Fri, Jan 21, 2011	13.80	13.80	12.81	13.08
4232	NASDAQ	NNBR	Thu, Jan 20, 2011	13.62	13.88	13.16	13.67
4231	NASDAQ	NNBR	Wed, Jan 19, 2011	15.08	15.08	13.35	13.85
4230	NASDAQ	NNBR	Tue, Jan 18, 2011	15.11	15.30	14.81	15.08
4229	NASDAQ	NNBR	Fri, Jan 14, 2011	14.92	15.04	14.37	14.92
4228	NASDAQ	NNBR	Thu, Jan 13, 2011	14.64	15.03	14.62	14.84
4227	NASDAQ	NNBR	Wed, Jan 12, 2011	14.66	14.95	14.32	14.56
4226	NASDAQ	NNBR	Tue, Jan 11, 2011	15.02	15.54	14.23	14.31
4225	NASDAQ	NNBR	Mon, Jan 10, 2011	14.00	14.95	13.90	14.74
4224	NASDAQ	NNBR	Fri, Jan 7, 2011	13.59	14.05	13.44	13.82
4223	NASDAQ	NNBR	Thu, Jan 6, 2011	13.50	13.62	13.26	13.59
4222	NASDAQ	NNBR	Wed, Jan 5, 2011	13.16	13.57	13.02	13.42
4221	NASDAQ	NNBR	Tue, Jan 4, 2011	13.59	13.59	12.85	13.09
4220	NASDAQ	NNBR	Mon, Jan 3, 2011	12.58	13.69	12.41	13.15
4219	NASDAQ	NNBR	Fri, Dec 31, 2010	12.53	12.58	12.23	12.36
4218	NASDAQ	NNBR	Thu, Dec 30, 2010	12.14	12.59	12.14	12.52
4217	NASDAQ	NNBR	Wed, Dec 29, 2010	11.61	12.19	11.41	12.11
4216	NASDAQ	NNBR	Tue, Dec 28, 2010	11.56	11.57	11.27	11.52
4215	NASDAQ	NNBR	Mon, Dec 27, 2010	11.40	11.59	11.36	11.51
4214	NASDAQ	NNBR	Thu, Dec 23, 2010	11.46	11.70	11.31	11.34
4213	NASDAQ	NNBR	Wed, Dec 22, 2010	11.55	11.71	11.46	11.49
4212	NASDAQ	NNBR	Tue, Dec 21, 2010	11.27	11.55	11.10	11.46
4211	NASDAQ	NNBR	Mon, Dec 20, 2010	10.70	11.49	10.51	11.19
4210	NASDAQ	NNBR	Fri, Dec 17, 2010	11.00	11.00	10.60	10.61
4209	NASDAQ	NNBR	Thu, Dec 16, 2010	9.52	10.93	9.52	10.86
4208	NASDAQ	NNBR	Wed, Dec 15, 2010	9.66	9.86	9.40	9.42
4207	NASDAQ	NNBR	Tue, Dec 14, 2010	9.85	9.85	9.66	9.66
4206	NASDAQ	NNBR	Mon, Dec 13, 2010	9.75	9.97	9.62	9.79
4205	NASDAQ	NNBR	Fri, Dec 10, 2010	9.75	9.87	9.63	9.84
4204	NASDAQ	NNBR	Thu, Dec 9, 2010	10.00	10.00	9.54	9.70
4203	NASDAQ	NNBR	Wed, Dec 8, 2010	10.00	10.06	9.85	9.89
4202	NASDAQ	NNBR	Tue, Dec 7, 2010	10.25	10.25	10.00	10.00
4201	NASDAQ	NNBR	Mon, Dec 6, 2010	10.16	10.24	10.05	10.14
4200	NASDAQ	NNBR	Fri, Dec 3, 2010	10.08	10.23	10.08	10.11
4199	NASDAQ	NNBR	Thu, Dec 2, 2010	10.08	10.25	9.95	10.14
4198	NASDAQ	NNBR	Wed, Dec 1, 2010	10.25	10.25	9.98	10.05
4197	NASDAQ	NNBR	Tue, Nov 30, 2010	10.01	10.05	9.96	10.01
4196	NASDAQ	NNBR	Mon, Nov 29, 2010	10.17	10.17	9.95	10.01
4195	NASDAQ	NNBR	Fri, Nov 26, 2010	10.03	10.25	9.72	10.16
4194	NASDAQ	NNBR	Wed, Nov 24, 2010	10.06	10.24	9.83	10.13
4193	NASDAQ	NNBR	Tue, Nov 23, 2010	9.85	10.02	9.31	10.01
4192	NASDAQ	NNBR	Mon, Nov 22, 2010	9.99	9.99	9.90	9.90
4191	NASDAQ	NNBR	Fri, Nov 19, 2010	10.08	10.08	9.90	10.01
4190	NASDAQ	NNBR	Thu, Nov 18, 2010	10.00	10.25	9.88	10.13
4189	NASDAQ	NNBR	Wed, Nov 17, 2010	9.81	9.93	9.81	9.85
4188	NASDAQ	NNBR	Tue, Nov 16, 2010	9.87	9.89	9.66	9.78
4187	NASDAQ	NNBR	Mon, Nov 15, 2010	10.00	10.00	9.69	9.89
4186	NASDAQ	NNBR	Fri, Nov 12, 2010	9.71	9.82	9.36	9.41
4185	NASDAQ	NNBR	Thu, Nov 11, 2010	9.72	9.93	9.52	9.84
4184	NASDAQ	NNBR	Wed, Nov 10, 2010	9.70	9.82	9.50	9.77
4183	NASDAQ	NNBR	Tue, Nov 9, 2010	9.80	9.95	9.57	9.68
4182	NASDAQ	NNBR	Mon, Nov 8, 2010	9.00	9.80	9.00	9.75
4181	NASDAQ	NNBR	Fri, Nov 5, 2010	8.90	9.03	8.60	9.00
4180	NASDAQ	NNBR	Thu, Nov 4, 2010	9.20	9.44	8.73	8.93
4179	NASDAQ	NNBR	Wed, Nov 3, 2010	8.80	9.00	8.61	8.97
4178	NASDAQ	NNBR	Tue, Nov 2, 2010	8.65	8.88	8.65	8.80
4177	NASDAQ	NNBR	Mon, Nov 1, 2010	8.32	8.61	8.32	8.58
4176	NASDAQ	NNBR	Fri, Oct 29, 2010	8.28	8.44	8.22	8.32
4175	NASDAQ	NNBR	Thu, Oct 28, 2010	8.30	8.40	8.25	8.34
4174	NASDAQ	NNBR	Wed, Oct 27, 2010	8.26	8.27	8.04	8.26
4173	NASDAQ	NNBR	Tue, Oct 26, 2010	8.09	8.27	8.06	8.25
4172	NASDAQ	NNBR	Mon, Oct 25, 2010	8.14	8.32	7.95	8.22
4171	NASDAQ	NNBR	Fri, Oct 22, 2010	8.19	8.35	8.08	8.24
4170	NASDAQ	NNBR	Thu, Oct 21, 2010	8.50	8.67	8.12	8.20
4169	NASDAQ	NNBR	Wed, Oct 20, 2010	8.43	8.69	8.28	8.47
4168	NASDAQ	NNBR	Tue, Oct 19, 2010	8.50	9.24	8.22	8.48
4167	NASDAQ	NNBR	Mon, Oct 18, 2010	8.40	8.59	8.32	8.51
4166	NASDAQ	NNBR	Fri, Oct 15, 2010	8.34	8.37	8.19	8.36
4165	NASDAQ	NNBR	Thu, Oct 14, 2010	8.18	8.33	8.09	8.28
4164	NASDAQ	NNBR	Wed, Oct 13, 2010	8.39	8.40	8.16	8.22
4163	NASDAQ	NNBR	Tue, Oct 12, 2010	8.35	8.42	8.01	8.38
4162	NASDAQ	NNBR	Mon, Oct 11, 2010	8.50	8.70	8.27	8.29
4161	NASDAQ	NNBR	Fri, Oct 8, 2010	8.29	8.57	8.16	8.47
4160	NASDAQ	NNBR	Thu, Oct 7, 2010	8.13	8.83	8.08	8.23
4159	NASDAQ	NNBR	Wed, Oct 6, 2010	8.23	8.42	8.02	8.12
4158	NASDAQ	NNBR	Tue, Oct 5, 2010	8.13	8.28	7.98	8.22
4157	NASDAQ	NNBR	Mon, Oct 4, 2010	8.37	8.40	8.03	8.03
4156	NASDAQ	NNBR	Fri, Oct 1, 2010	8.29	8.65	8.29	8.43
4155	NASDAQ	NNBR	Thu, Sep 30, 2010	8.23	8.43	8.17	8.25
4154	NASDAQ	NNBR	Wed, Sep 29, 2010	8.11	8.20	7.96	8.19
4153	NASDAQ	NNBR	Tue, Sep 28, 2010	8.26	8.29	8.15	8.18
4152	NASDAQ	NNBR	Mon, Sep 27, 2010	8.18	8.34	8.18	8.34
4151	NASDAQ	NNBR	Fri, Sep 24, 2010	8.04	8.35	8.04	8.20
4150	NASDAQ	NNBR	Thu, Sep 23, 2010	7.63	8.05	7.50	7.98
4149	NASDAQ	NNBR	Wed, Sep 22, 2010	8.40	8.61	7.70	7.78
4148	NASDAQ	NNBR	Tue, Sep 21, 2010	8.48	8.59	8.28	8.30
4147	NASDAQ	NNBR	Mon, Sep 20, 2010	7.99	8.68	7.97	8.48
4146	NASDAQ	NNBR	Fri, Sep 17, 2010	7.89	8.09	7.89	8.08
4145	NASDAQ	NNBR	Thu, Sep 16, 2010	7.92	8.09	7.79	7.88
4144	NASDAQ	NNBR	Wed, Sep 15, 2010	8.30	8.30	7.76	7.99
4143	NASDAQ	NNBR	Tue, Sep 14, 2010	8.91	8.93	8.34	8.37
4142	NASDAQ	NNBR	Mon, Sep 13, 2010	9.03	9.03	8.84	8.88
4141	NASDAQ	NNBR	Fri, Sep 10, 2010	8.66	9.08	8.57	8.80
4140	NASDAQ	NNBR	Thu, Sep 9, 2010	8.74	8.75	8.43	8.57
4139	NASDAQ	NNBR	Wed, Sep 8, 2010	8.68	9.09	8.57	8.57
4138	NASDAQ	NNBR	Tue, Sep 7, 2010	8.32	9.21	8.21	8.53
4137	NASDAQ	NNBR	Fri, Sep 3, 2010	8.58	8.66	8.16	8.43
4136	NASDAQ	NNBR	Thu, Sep 2, 2010	8.34	8.81	8.27	8.46
4135	NASDAQ	NNBR	Wed, Sep 1, 2010	7.46	8.40	7.46	8.35
4134	NASDAQ	NNBR	Tue, Aug 31, 2010	7.40	7.56	7.30	7.40
4133	NASDAQ	NNBR	Mon, Aug 30, 2010	7.24	7.73	7.23	7.40
4132	NASDAQ	NNBR	Fri, Aug 27, 2010	7.01	7.43	6.71	7.30
4131	NASDAQ	NNBR	Thu, Aug 26, 2010	7.31	7.40	6.99	7.00
4130	NASDAQ	NNBR	Wed, Aug 25, 2010	7.30	7.37	7.11	7.35
4129	NASDAQ	NNBR	Tue, Aug 24, 2010	7.52	7.82	7.34	7.35
4128	NASDAQ	NNBR	Mon, Aug 23, 2010	7.81	8.42	7.59	7.75
4127	NASDAQ	NNBR	Fri, Aug 20, 2010	7.36	7.68	7.26	7.32
4126	NASDAQ	NNBR	Thu, Aug 19, 2010	7.74	7.74	7.21	7.30
4125	NASDAQ	NNBR	Wed, Aug 18, 2010	7.94	8.01	7.36	7.72
4124	NASDAQ	NNBR	Tue, Aug 17, 2010	7.09	8.24	6.85	7.77
4123	NASDAQ	NNBR	Mon, Aug 16, 2010	6.40	7.24	6.12	7.07
4122	NASDAQ	NNBR	Fri, Aug 13, 2010	6.05	6.40	6.01	6.40
4121	NASDAQ	NNBR	Thu, Aug 12, 2010	6.61	6.61	5.93	6.09
4120	NASDAQ	NNBR	Wed, Aug 11, 2010	6.22	6.24	5.75	5.85
4119	NASDAQ	NNBR	Tue, Aug 10, 2010	5.95	6.02	5.75	5.77
4118	NASDAQ	NNBR	Mon, Aug 9, 2010	5.76	5.93	5.72	5.90
4117	NASDAQ	NNBR	Fri, Aug 6, 2010	5.75	5.79	5.75	5.77
4116	NASDAQ	NNBR	Thu, Aug 5, 2010	5.74	5.85	5.74	5.80
4115	NASDAQ	NNBR	Wed, Aug 4, 2010	5.74	5.96	5.70	5.82
4114	NASDAQ	NNBR	Tue, Aug 3, 2010	6.04	6.07	5.82	5.85
4113	NASDAQ	NNBR	Mon, Aug 2, 2010	5.93	6.05	5.93	6.03
4112	NASDAQ	NNBR	Fri, Jul 30, 2010	5.75	5.99	5.72	5.89
4111	NASDAQ	NNBR	Thu, Jul 29, 2010	5.67	5.85	5.66	5.85
4110	NASDAQ	NNBR	Wed, Jul 28, 2010	5.64	5.75	5.49	5.61
4109	NASDAQ	NNBR	Tue, Jul 27, 2010	5.79	5.80	5.63	5.66
4108	NASDAQ	NNBR	Mon, Jul 26, 2010	5.78	5.82	5.59	5.71
4107	NASDAQ	NNBR	Fri, Jul 23, 2010	5.56	5.80	5.49	5.80
4106	NASDAQ	NNBR	Thu, Jul 22, 2010	5.42	5.75	5.37	5.59
4105	NASDAQ	NNBR	Wed, Jul 21, 2010	5.44	5.49	5.31	5.32
4104	NASDAQ	NNBR	Tue, Jul 20, 2010	5.20	5.33	5.06	5.29
4103	NASDAQ	NNBR	Mon, Jul 19, 2010	5.04	5.37	4.77	5.22
4102	NASDAQ	NNBR	Fri, Jul 16, 2010	5.21	5.23	4.95	4.99
4101	NASDAQ	NNBR	Thu, Jul 15, 2010	5.38	5.39	5.20	5.27
4100	NASDAQ	NNBR	Wed, Jul 14, 2010	5.31	5.42	5.25	5.30
4099	NASDAQ	NNBR	Tue, Jul 13, 2010	5.14	5.31	5.10	5.28
4098	NASDAQ	NNBR	Mon, Jul 12, 2010	4.97	5.07	4.91	5.03
4097	NASDAQ	NNBR	Fri, Jul 9, 2010	4.96	5.00	4.88	4.98
4096	NASDAQ	NNBR	Thu, Jul 8, 2010	4.93	4.99	4.87	4.96
4095	NASDAQ	NNBR	Wed, Jul 7, 2010	4.37	4.85	4.32	4.80
4094	NASDAQ	NNBR	Tue, Jul 6, 2010	4.85	4.85	4.40	4.46
4093	NASDAQ	NNBR	Fri, Jul 2, 2010	5.09	5.09	4.81	4.84
4092	NASDAQ	NNBR	Thu, Jul 1, 2010	4.98	5.08	4.85	5.03
4091	NASDAQ	NNBR	Wed, Jun 30, 2010	5.20	5.20	5.00	5.00
4090	NASDAQ	NNBR	Tue, Jun 29, 2010	5.28	5.43	5.26	5.31
4089	NASDAQ	NNBR	Mon, Jun 28, 2010	5.57	5.69	5.46	5.46
4088	NASDAQ	NNBR	Fri, Jun 25, 2010	5.25	5.57	5.22	5.51
4087	NASDAQ	NNBR	Thu, Jun 24, 2010	5.39	5.40	5.16	5.25
4086	NASDAQ	NNBR	Wed, Jun 23, 2010	5.54	5.54	5.41	5.42
4085	NASDAQ	NNBR	Tue, Jun 22, 2010	5.73	5.73	5.44	5.54
4084	NASDAQ	NNBR	Mon, Jun 21, 2010	5.79	5.81	5.62	5.62
4083	NASDAQ	NNBR	Fri, Jun 18, 2010	5.60	5.69	5.60	5.63
4082	NASDAQ	NNBR	Thu, Jun 17, 2010	5.53	5.68	5.53	5.58
4081	NASDAQ	NNBR	Wed, Jun 16, 2010	5.60	5.85	5.50	5.53
4080	NASDAQ	NNBR	Tue, Jun 15, 2010	5.78	5.80	5.73	5.76
4079	NASDAQ	NNBR	Mon, Jun 14, 2010	5.80	5.93	5.73	5.73
4078	NASDAQ	NNBR	Fri, Jun 11, 2010	5.70	5.85	5.70	5.85
4077	NASDAQ	NNBR	Thu, Jun 10, 2010	5.87	5.89	5.73	5.77
4076	NASDAQ	NNBR	Wed, Jun 9, 2010	5.94	6.02	5.77	5.81
4075	NASDAQ	NNBR	Tue, Jun 8, 2010	5.91	6.12	5.74	5.88
4074	NASDAQ	NNBR	Mon, Jun 7, 2010	5.80	5.95	5.63	5.81
4073	NASDAQ	NNBR	Fri, Jun 4, 2010	5.93	6.00	5.76	5.80
4072	NASDAQ	NNBR	Thu, Jun 3, 2010	6.17	6.17	6.01	6.09
4071	NASDAQ	NNBR	Wed, Jun 2, 2010	6.18	6.49	6.00	6.10
4070	NASDAQ	NNBR	Tue, Jun 1, 2010	6.27	6.28	6.10	6.12
4069	NASDAQ	NNBR	Fri, May 28, 2010	6.00	6.40	6.00	6.19
4068	NASDAQ	NNBR	Thu, May 27, 2010	5.91	6.30	5.68	6.07
4067	NASDAQ	NNBR	Wed, May 26, 2010	5.84	6.22	5.80	5.88
4066	NASDAQ	NNBR	Tue, May 25, 2010	6.20	6.20	5.67	5.94
4065	NASDAQ	NNBR	Mon, May 24, 2010	6.55	6.80	6.37	6.37
4064	NASDAQ	NNBR	Fri, May 21, 2010	6.61	6.69	6.05	6.50
4063	NASDAQ	NNBR	Thu, May 20, 2010	6.59	6.76	6.34	6.65
4062	NASDAQ	NNBR	Wed, May 19, 2010	6.90	6.98	6.64	6.76
4061	NASDAQ	NNBR	Tue, May 18, 2010	7.35	7.46	6.73	6.98
4060	NASDAQ	NNBR	Mon, May 17, 2010	7.14	7.37	7.02	7.10
4059	NASDAQ	NNBR	Fri, May 14, 2010	6.76	7.32	6.70	7.11
4058	NASDAQ	NNBR	Thu, May 13, 2010	6.90	7.03	6.82	6.95
4057	NASDAQ	NNBR	Wed, May 12, 2010	6.64	6.95	6.58	6.85
4056	NASDAQ	NNBR	Tue, May 11, 2010	6.77	6.80	6.70	6.77
4055	NASDAQ	NNBR	Mon, May 10, 2010	7.37	7.50	6.59	6.80
4054	NASDAQ	NNBR	Fri, May 7, 2010	6.34	6.68	6.20	6.51
4053	NASDAQ	NNBR	Thu, May 6, 2010	6.86	7.00	5.67	6.31
4052	NASDAQ	NNBR	Wed, May 5, 2010	7.02	7.02	6.85	6.86
4051	NASDAQ	NNBR	Tue, May 4, 2010	7.11	7.15	6.93	7.05
4050	NASDAQ	NNBR	Mon, May 3, 2010	7.21	7.43	7.20	7.20
4049	NASDAQ	NNBR	Fri, Apr 30, 2010	7.35	7.49	7.20	7.20
4048	NASDAQ	NNBR	Thu, Apr 29, 2010	7.20	7.35	7.19	7.32
4047	NASDAQ	NNBR	Wed, Apr 28, 2010	7.07	7.20	6.90	7.17
4046	NASDAQ	NNBR	Tue, Apr 27, 2010	6.90	7.15	6.90	7.00
4045	NASDAQ	NNBR	Mon, Apr 26, 2010	6.90	6.98	6.78	6.92
4044	NASDAQ	NNBR	Fri, Apr 23, 2010	6.90	6.98	6.87	6.87
4043	NASDAQ	NNBR	Thu, Apr 22, 2010	6.95	6.95	6.75	6.90
4042	NASDAQ	NNBR	Wed, Apr 21, 2010	6.75	6.98	6.73	6.98
4041	NASDAQ	NNBR	Tue, Apr 20, 2010	6.73	6.82	6.56	6.75
4040	NASDAQ	NNBR	Mon, Apr 19, 2010	6.95	6.96	6.64	6.73
4039	NASDAQ	NNBR	Fri, Apr 16, 2010	7.03	7.03	6.87	6.93
4038	NASDAQ	NNBR	Thu, Apr 15, 2010	6.74	7.12	6.74	7.06
4037	NASDAQ	NNBR	Wed, Apr 14, 2010	6.82	6.92	6.74	6.81
4036	NASDAQ	NNBR	Tue, Apr 13, 2010	6.57	6.79	6.34	6.79
4035	NASDAQ	NNBR	Mon, Apr 12, 2010	6.95	7.00	6.60	6.67
4034	NASDAQ	NNBR	Fri, Apr 9, 2010	6.92	6.97	6.84	6.90
4033	NASDAQ	NNBR	Thu, Apr 8, 2010	6.51	6.88	6.48	6.86
4032	NASDAQ	NNBR	Wed, Apr 7, 2010	6.60	6.69	6.53	6.55
4031	NASDAQ	NNBR	Tue, Apr 6, 2010	6.62	6.70	6.54	6.60
4030	NASDAQ	NNBR	Mon, Apr 5, 2010	5.65	6.91	5.65	6.70
4029	NASDAQ	NNBR	Thu, Apr 1, 2010	5.63	5.63	5.20	5.62
4028	NASDAQ	NNBR	Wed, Mar 31, 2010	5.20	5.72	5.01	5.50
4027	NASDAQ	NNBR	Tue, Mar 30, 2010	4.91	5.05	4.91	5.05
4026	NASDAQ	NNBR	Mon, Mar 29, 2010	4.76	4.91	4.56	4.91
4025	NASDAQ	NNBR	Fri, Mar 26, 2010	4.80	4.82	4.73	4.78
4024	NASDAQ	NNBR	Thu, Mar 25, 2010	4.84	4.94	4.72	4.80
4023	NASDAQ	NNBR	Wed, Mar 24, 2010	4.56	4.75	4.56	4.75
4022	NASDAQ	NNBR	Tue, Mar 23, 2010	4.44	4.63	4.38	4.54
4021	NASDAQ	NNBR	Mon, Mar 22, 2010	4.14	4.53	4.12	4.41
4020	NASDAQ	NNBR	Fri, Mar 19, 2010	4.55	4.59	4.04	4.15
4019	NASDAQ	NNBR	Thu, Mar 18, 2010	4.48	4.65	4.33	4.65
4018	NASDAQ	NNBR	Wed, Mar 17, 2010	4.47	4.68	4.46	4.46
4017	NASDAQ	NNBR	Tue, Mar 16, 2010	4.45	4.46	4.27	4.42
4016	NASDAQ	NNBR	Mon, Mar 15, 2010	4.45	4.53	4.38	4.45
4015	NASDAQ	NNBR	Fri, Mar 12, 2010	4.22	4.40	4.21	4.40
4014	NASDAQ	NNBR	Thu, Mar 11, 2010	4.27	4.28	4.15	4.25
4013	NASDAQ	NNBR	Wed, Mar 10, 2010	4.20	4.36	4.06	4.36
4012	NASDAQ	NNBR	Tue, Mar 9, 2010	4.03	4.20	4.03	4.17
4011	NASDAQ	NNBR	Mon, Mar 8, 2010	4.08	4.12	3.96	4.03
4010	NASDAQ	NNBR	Fri, Mar 5, 2010	3.72	4.13	3.71	4.08
4009	NASDAQ	NNBR	Thu, Mar 4, 2010	3.78	3.80	3.73	3.73
4008	NASDAQ	NNBR	Wed, Mar 3, 2010	3.65	3.80	3.65	3.78
4007	NASDAQ	NNBR	Tue, Mar 2, 2010	3.64	3.69	3.64	3.67
4006	NASDAQ	NNBR	Mon, Mar 1, 2010	3.59	3.67	3.54	3.64
4005	NASDAQ	NNBR	Fri, Feb 26, 2010	3.69	3.76	3.53	3.55
4004	NASDAQ	NNBR	Thu, Feb 25, 2010	3.53	3.62	3.48	3.62
4003	NASDAQ	NNBR	Wed, Feb 24, 2010	3.48	3.69	3.48	3.59
4002	NASDAQ	NNBR	Tue, Feb 23, 2010	3.80	3.83	3.69	3.70
4001	NASDAQ	NNBR	Mon, Feb 22, 2010	3.81	3.83	3.77	3.83
4000	NASDAQ	NNBR	Fri, Feb 19, 2010	3.48	3.78	3.46	3.78
3999	NASDAQ	NNBR	Thu, Feb 18, 2010	3.50	3.50	3.49	3.49
3998	NASDAQ	NNBR	Wed, Feb 17, 2010	3.46	3.55	3.46	3.50
3997	NASDAQ	NNBR	Tue, Feb 16, 2010	3.34	3.50	3.34	3.50
3996	NASDAQ	NNBR	Fri, Feb 12, 2010	3.42	3.50	3.42	3.47
3995	NASDAQ	NNBR	Thu, Feb 11, 2010	3.35	3.49	3.35	3.49
3994	NASDAQ	NNBR	Wed, Feb 10, 2010	3.27	3.51	3.27	3.46
3993	NASDAQ	NNBR	Tue, Feb 9, 2010	3.38	3.47	3.21	3.44
3992	NASDAQ	NNBR	Mon, Feb 8, 2010	3.31	3.43	3.24	3.38
3991	NASDAQ	NNBR	Fri, Feb 5, 2010	3.46	3.46	3.24	3.25
3990	NASDAQ	NNBR	Thu, Feb 4, 2010	3.65	3.65	3.45	3.47
3989	NASDAQ	NNBR	Wed, Feb 3, 2010	3.77	3.77	3.58	3.68
3988	NASDAQ	NNBR	Tue, Feb 2, 2010	3.93	3.93	3.79	3.85
3987	NASDAQ	NNBR	Mon, Feb 1, 2010	3.96	3.96	3.80	3.87
3986	NASDAQ	NNBR	Fri, Jan 29, 2010	3.96	3.98	3.92	3.97
3985	NASDAQ	NNBR	Thu, Jan 28, 2010	4.01	4.03	3.94	3.97
3984	NASDAQ	NNBR	Wed, Jan 27, 2010	3.97	3.97	3.93	3.97
3983	NASDAQ	NNBR	Tue, Jan 26, 2010	4.18	4.23	3.82	4.00
3982	NASDAQ	NNBR	Mon, Jan 25, 2010	4.20	4.22	4.07	4.20
3981	NASDAQ	NNBR	Fri, Jan 22, 2010	4.21	4.34	4.21	4.21
3980	NASDAQ	NNBR	Thu, Jan 21, 2010	4.31	4.34	4.19	4.23
3979	NASDAQ	NNBR	Wed, Jan 20, 2010	4.16	4.34	4.12	4.32
3978	NASDAQ	NNBR	Tue, Jan 19, 2010	4.15	4.28	4.12	4.15
3977	NASDAQ	NNBR	Fri, Jan 15, 2010	4.03	4.17	4.02	4.17
3976	NASDAQ	NNBR	Thu, Jan 14, 2010	4.04	4.09	4.02	4.09
3975	NASDAQ	NNBR	Wed, Jan 13, 2010	3.99	4.07	3.99	4.01
3974	NASDAQ	NNBR	Tue, Jan 12, 2010	4.03	4.07	3.92	4.01
3973	NASDAQ	NNBR	Mon, Jan 11, 2010	4.15	4.25	4.08	4.13
3972	NASDAQ	NNBR	Fri, Jan 8, 2010	3.98	4.13	3.97	4.07
3971	NASDAQ	NNBR	Thu, Jan 7, 2010	4.03	4.15	3.94	3.96
3970	NASDAQ	NNBR	Wed, Jan 6, 2010	4.14	4.30	4.06	4.12
3969	NASDAQ	NNBR	Tue, Jan 5, 2010	3.93	4.11	3.93	4.11
3968	NASDAQ	NNBR	Mon, Jan 4, 2010	3.93	4.07	3.90	3.94
3967	NASDAQ	NNBR	Thu, Dec 31, 2009	4.01	4.20	3.91	3.96
3966	NASDAQ	NNBR	Wed, Dec 30, 2009	3.98	4.07	3.98	4.07
3965	NASDAQ	NNBR	Tue, Dec 29, 2009	4.02	4.11	3.92	4.03
3964	NASDAQ	NNBR	Mon, Dec 28, 2009	3.91	4.16	3.91	4.11
3963	NASDAQ	NNBR	Thu, Dec 24, 2009	4.03	4.03	3.90	3.90
3962	NASDAQ	NNBR	Wed, Dec 23, 2009	3.98	4.17	3.90	4.10
3961	NASDAQ	NNBR	Tue, Dec 22, 2009	4.00	4.02	3.98	4.00
3960	NASDAQ	NNBR	Mon, Dec 21, 2009	4.06	4.07	3.94	4.01
3959	NASDAQ	NNBR	Fri, Dec 18, 2009	4.06	4.23	3.96	4.23
3958	NASDAQ	NNBR	Thu, Dec 17, 2009	4.05	4.05	3.91	4.01
3957	NASDAQ	NNBR	Wed, Dec 16, 2009	4.04	4.10	3.94	4.01
3956	NASDAQ	NNBR	Tue, Dec 15, 2009	4.00	4.10	3.90	4.09
3955	NASDAQ	NNBR	Mon, Dec 14, 2009	3.99	4.01	3.94	4.00
3954	NASDAQ	NNBR	Fri, Dec 11, 2009	3.84	3.99	3.83	3.99
3953	NASDAQ	NNBR	Thu, Dec 10, 2009	4.00	4.00	3.87	3.99
3952	NASDAQ	NNBR	Wed, Dec 9, 2009	4.01	4.01	3.93	4.00
3951	NASDAQ	NNBR	Tue, Dec 8, 2009	4.00	4.03	3.89	4.01
3950	NASDAQ	NNBR	Mon, Dec 7, 2009	4.14	4.16	3.95	4.04
3949	NASDAQ	NNBR	Fri, Dec 4, 2009	4.00	4.18	3.95	4.08
3948	NASDAQ	NNBR	Thu, Dec 3, 2009	3.91	4.16	3.91	4.02
3947	NASDAQ	NNBR	Wed, Dec 2, 2009	4.00	4.10	3.90	4.01
3946	NASDAQ	NNBR	Tue, Dec 1, 2009	3.84	4.05	3.71	4.01
3945	NASDAQ	NNBR	Mon, Nov 30, 2009	3.84	3.95	3.72	3.82
3944	NASDAQ	NNBR	Fri, Nov 27, 2009	3.81	3.94	3.81	3.94
3943	NASDAQ	NNBR	Wed, Nov 25, 2009	4.00	4.00	3.85	3.99
3942	NASDAQ	NNBR	Tue, Nov 24, 2009	3.85	4.00	3.82	4.00
3941	NASDAQ	NNBR	Mon, Nov 23, 2009	3.85	4.13	3.80	3.94
3940	NASDAQ	NNBR	Fri, Nov 20, 2009	3.95	3.95	3.84	3.90
3939	NASDAQ	NNBR	Thu, Nov 19, 2009	3.97	4.20	3.88	3.90
3938	NASDAQ	NNBR	Wed, Nov 18, 2009	4.04	4.08	3.97	3.97
3937	NASDAQ	NNBR	Tue, Nov 17, 2009	4.16	4.16	4.05	4.10
3936	NASDAQ	NNBR	Mon, Nov 16, 2009	3.95	4.20	3.95	4.15
3935	NASDAQ	NNBR	Fri, Nov 13, 2009	3.96	4.00	3.87	4.00
3934	NASDAQ	NNBR	Thu, Nov 12, 2009	4.01	4.06	3.95	3.98
3933	NASDAQ	NNBR	Wed, Nov 11, 2009	4.12	4.15	4.04	4.08
3932	NASDAQ	NNBR	Tue, Nov 10, 2009	4.07	4.37	3.96	4.12
3931	NASDAQ	NNBR	Mon, Nov 9, 2009	4.39	4.63	4.07	4.14
3930	NASDAQ	NNBR	Fri, Nov 6, 2009	4.38	4.48	4.24	4.38
3929	NASDAQ	NNBR	Thu, Nov 5, 2009	4.50	4.75	4.14	4.43
3928	NASDAQ	NNBR	Wed, Nov 4, 2009	4.45	5.11	4.45	4.46
3927	NASDAQ	NNBR	Tue, Nov 3, 2009	4.01	4.44	3.82	4.44
3926	NASDAQ	NNBR	Mon, Nov 2, 2009	4.08	4.40	4.02	4.08
3925	NASDAQ	NNBR	Fri, Oct 30, 2009	4.65	4.69	4.45	4.45
3924	NASDAQ	NNBR	Thu, Oct 29, 2009	4.41	4.77	4.16	4.64
3923	NASDAQ	NNBR	Wed, Oct 28, 2009	4.79	4.83	4.38	4.40
3922	NASDAQ	NNBR	Tue, Oct 27, 2009	4.90	5.00	4.79	4.82
3921	NASDAQ	NNBR	Mon, Oct 26, 2009	5.16	5.16	4.92	4.94
3920	NASDAQ	NNBR	Fri, Oct 23, 2009	5.23	5.23	5.13	5.20
3919	NASDAQ	NNBR	Thu, Oct 22, 2009	5.15	5.23	5.15	5.21
3918	NASDAQ	NNBR	Wed, Oct 21, 2009	5.16	5.30	5.15	5.17
3917	NASDAQ	NNBR	Tue, Oct 20, 2009	5.13	5.28	5.13	5.25
3916	NASDAQ	NNBR	Mon, Oct 19, 2009	5.12	5.25	5.08	5.23
3915	NASDAQ	NNBR	Fri, Oct 16, 2009	5.06	5.14	5.06	5.12
3914	NASDAQ	NNBR	Thu, Oct 15, 2009	4.97	5.16	4.97	5.10
3913	NASDAQ	NNBR	Wed, Oct 14, 2009	4.92	5.10	4.83	5.10
3912	NASDAQ	NNBR	Tue, Oct 13, 2009	4.90	4.90	4.74	4.90
3911	NASDAQ	NNBR	Mon, Oct 12, 2009	4.66	5.07	4.47	4.99
3910	NASDAQ	NNBR	Fri, Oct 9, 2009	4.91	4.95	4.56	4.67
3909	NASDAQ	NNBR	Thu, Oct 8, 2009	4.84	5.14	4.79	4.94
3908	NASDAQ	NNBR	Wed, Oct 7, 2009	4.75	4.96	4.46	4.83
3907	NASDAQ	NNBR	Tue, Oct 6, 2009	4.35	5.15	4.35	4.82
3906	NASDAQ	NNBR	Mon, Oct 5, 2009	4.16	4.43	4.01	4.40
3905	NASDAQ	NNBR	Fri, Oct 2, 2009	4.40	4.40	4.17	4.18
3904	NASDAQ	NNBR	Thu, Oct 1, 2009	4.67	4.67	4.43	4.51
3903	NASDAQ	NNBR	Wed, Sep 30, 2009	4.59	4.72	4.42	4.64
3902	NASDAQ	NNBR	Tue, Sep 29, 2009	4.57	4.65	4.16	4.64
3901	NASDAQ	NNBR	Mon, Sep 28, 2009	4.24	4.61	4.24	4.60
3900	NASDAQ	NNBR	Fri, Sep 25, 2009	4.37	4.48	4.16	4.25
3899	NASDAQ	NNBR	Thu, Sep 24, 2009	4.53	4.53	4.23	4.40
3898	NASDAQ	NNBR	Wed, Sep 23, 2009	4.76	4.76	4.41	4.48
3897	NASDAQ	NNBR	Tue, Sep 22, 2009	4.70	4.79	4.42	4.77
3896	NASDAQ	NNBR	Mon, Sep 21, 2009	4.75	4.83	4.52	4.68
3895	NASDAQ	NNBR	Fri, Sep 18, 2009	4.44	4.82	4.01	4.82
3894	NASDAQ	NNBR	Thu, Sep 17, 2009	4.50	4.70	4.40	4.44
3893	NASDAQ	NNBR	Wed, Sep 16, 2009	4.39	4.55	4.13	4.47
3892	NASDAQ	NNBR	Tue, Sep 15, 2009	4.27	4.39	4.11	4.36
3891	NASDAQ	NNBR	Mon, Sep 14, 2009	4.08	4.27	3.90	4.23
3890	NASDAQ	NNBR	Fri, Sep 11, 2009	3.76	4.32	3.71	4.08
3889	NASDAQ	NNBR	Thu, Sep 10, 2009	3.56	3.79	3.26	3.75
3888	NASDAQ	NNBR	Wed, Sep 9, 2009	3.18	3.60	3.18	3.56
3887	NASDAQ	NNBR	Tue, Sep 8, 2009	3.30	3.30	3.20	3.23
3886	NASDAQ	NNBR	Fri, Sep 4, 2009	3.25	3.25	3.15	3.20
3885	NASDAQ	NNBR	Thu, Sep 3, 2009	3.30	3.34	3.18	3.21
3884	NASDAQ	NNBR	Wed, Sep 2, 2009	3.15	3.21	3.11	3.20
3883	NASDAQ	NNBR	Tue, Sep 1, 2009	3.32	3.33	3.16	3.20
3882	NASDAQ	NNBR	Mon, Aug 31, 2009	3.39	3.49	3.31	3.39
3881	NASDAQ	NNBR	Fri, Aug 28, 2009	3.29	3.39	3.22	3.35
3880	NASDAQ	NNBR	Thu, Aug 27, 2009	3.43	3.43	3.22	3.27
3879	NASDAQ	NNBR	Wed, Aug 26, 2009	3.51	3.51	3.25	3.40
3878	NASDAQ	NNBR	Tue, Aug 25, 2009	3.62	3.63	3.46	3.52
3877	NASDAQ	NNBR	Mon, Aug 24, 2009	3.37	3.70	3.31	3.55
3876	NASDAQ	NNBR	Fri, Aug 21, 2009	3.46	3.61	3.36	3.39
3875	NASDAQ	NNBR	Thu, Aug 20, 2009	3.31	3.47	3.20	3.45
3874	NASDAQ	NNBR	Wed, Aug 19, 2009	3.41	3.48	3.29	3.36
3873	NASDAQ	NNBR	Tue, Aug 18, 2009	3.34	3.45	3.26	3.45
3872	NASDAQ	NNBR	Mon, Aug 17, 2009	3.32	3.35	3.12	3.25
3871	NASDAQ	NNBR	Fri, Aug 14, 2009	3.58	3.58	3.39	3.47
3870	NASDAQ	NNBR	Thu, Aug 13, 2009	3.71	3.71	3.48	3.64
3869	NASDAQ	NNBR	Wed, Aug 12, 2009	3.79	3.85	3.52	3.63
3868	NASDAQ	NNBR	Tue, Aug 11, 2009	3.84	3.84	3.36	3.83
3867	NASDAQ	NNBR	Mon, Aug 10, 2009	3.42	3.86	3.10	3.85
3866	NASDAQ	NNBR	Fri, Aug 7, 2009	3.55	4.00	3.03	3.40
3865	NASDAQ	NNBR	Thu, Aug 6, 2009	3.26	3.50	3.01	3.50
3864	NASDAQ	NNBR	Wed, Aug 5, 2009	2.97	3.33	2.36	3.26
3863	NASDAQ	NNBR	Tue, Aug 4, 2009	2.88	3.14	2.70	3.05
3862	NASDAQ	NNBR	Mon, Aug 3, 2009	2.95	2.95	2.51	2.88
3861	NASDAQ	NNBR	Fri, Jul 31, 2009	2.15	2.61	2.13	2.50
3860	NASDAQ	NNBR	Thu, Jul 30, 2009	2.21	2.29	2.10	2.15
3859	NASDAQ	NNBR	Wed, Jul 29, 2009	2.20	2.24	2.16	2.16
3858	NASDAQ	NNBR	Tue, Jul 28, 2009	2.35	2.35	2.01	2.21
3857	NASDAQ	NNBR	Mon, Jul 27, 2009	2.68	2.70	2.26	2.32
3856	NASDAQ	NNBR	Fri, Jul 24, 2009	1.83	2.70	1.70	2.70
3855	NASDAQ	NNBR	Thu, Jul 23, 2009	1.72	1.82	1.70	1.82
3854	NASDAQ	NNBR	Wed, Jul 22, 2009	1.62	1.73	1.60	1.69
3853	NASDAQ	NNBR	Tue, Jul 21, 2009	1.95	1.95	1.60	1.60
3852	NASDAQ	NNBR	Mon, Jul 20, 2009	1.61	1.73	1.61	1.66
3851	NASDAQ	NNBR	Fri, Jul 17, 2009	1.68	1.77	1.57	1.61
3850	NASDAQ	NNBR	Thu, Jul 16, 2009	1.64	1.68	1.58	1.68
3849	NASDAQ	NNBR	Wed, Jul 15, 2009	1.47	1.69	1.47	1.69
3848	NASDAQ	NNBR	Tue, Jul 14, 2009	1.41	1.49	1.41	1.47
3847	NASDAQ	NNBR	Mon, Jul 13, 2009	1.43	1.50	1.40	1.43
3846	NASDAQ	NNBR	Fri, Jul 10, 2009	1.40	1.58	1.39	1.46
3845	NASDAQ	NNBR	Thu, Jul 9, 2009	1.35	1.41	1.32	1.35
3844	NASDAQ	NNBR	Wed, Jul 8, 2009	1.45	1.64	1.29	1.30
3843	NASDAQ	NNBR	Tue, Jul 7, 2009	1.51	1.53	1.45	1.45
3842	NASDAQ	NNBR	Mon, Jul 6, 2009	1.57	1.61	1.54	1.57
3841	NASDAQ	NNBR	Thu, Jul 2, 2009	1.64	1.74	1.57	1.65
3840	NASDAQ	NNBR	Wed, Jul 1, 2009	1.61	1.70	1.58	1.66
3839	NASDAQ	NNBR	Tue, Jun 30, 2009	1.69	1.69	1.56	1.68
3838	NASDAQ	NNBR	Mon, Jun 29, 2009	1.50	1.66	1.50	1.64
3837	NASDAQ	NNBR	Fri, Jun 26, 2009	1.76	1.76	1.44	1.44
3836	NASDAQ	NNBR	Thu, Jun 25, 2009	1.67	1.77	1.65	1.77
3835	NASDAQ	NNBR	Wed, Jun 24, 2009	1.62	1.80	1.56	1.66
3834	NASDAQ	NNBR	Tue, Jun 23, 2009	1.55	1.65	1.52	1.60
3833	NASDAQ	NNBR	Mon, Jun 22, 2009	1.70	1.72	1.59	1.59
3832	NASDAQ	NNBR	Fri, Jun 19, 2009	1.59	1.70	1.59	1.68
3831	NASDAQ	NNBR	Thu, Jun 18, 2009	1.55	1.67	1.55	1.56
3830	NASDAQ	NNBR	Wed, Jun 17, 2009	1.62	1.62	1.53	1.56
3829	NASDAQ	NNBR	Tue, Jun 16, 2009	1.75	1.76	1.61	1.61
3828	NASDAQ	NNBR	Mon, Jun 15, 2009	1.65	1.72	1.63	1.71
3827	NASDAQ	NNBR	Fri, Jun 12, 2009	1.68	1.69	1.63	1.69
3826	NASDAQ	NNBR	Thu, Jun 11, 2009	1.73	1.74	1.67	1.69
3825	NASDAQ	NNBR	Wed, Jun 10, 2009	1.74	1.79	1.65	1.67
3824	NASDAQ	NNBR	Tue, Jun 9, 2009	1.77	1.77	1.68	1.69
3823	NASDAQ	NNBR	Mon, Jun 8, 2009	1.66	1.80	1.66	1.75
3822	NASDAQ	NNBR	Fri, Jun 5, 2009	1.70	1.77	1.66	1.71
3821	NASDAQ	NNBR	Thu, Jun 4, 2009	1.60	1.70	1.55	1.70
3820	NASDAQ	NNBR	Wed, Jun 3, 2009	1.56	1.65	1.56	1.58
3819	NASDAQ	NNBR	Tue, Jun 2, 2009	1.55	1.57	1.55	1.56
3818	NASDAQ	NNBR	Mon, Jun 1, 2009	1.59	1.63	1.55	1.62
3817	NASDAQ	NNBR	Fri, May 29, 2009	1.47	1.54	1.41	1.54
3816	NASDAQ	NNBR	Thu, May 28, 2009	1.49	1.51	1.44	1.47
3815	NASDAQ	NNBR	Wed, May 27, 2009	1.50	1.50	1.41	1.47
3814	NASDAQ	NNBR	Tue, May 26, 2009	1.42	1.50	1.41	1.50
3813	NASDAQ	NNBR	Fri, May 22, 2009	1.43	1.48	1.42	1.43
3812	NASDAQ	NNBR	Thu, May 21, 2009	1.50	1.51	1.41	1.41
3811	NASDAQ	NNBR	Wed, May 20, 2009	1.70	1.70	1.50	1.51
3810	NASDAQ	NNBR	Tue, May 19, 2009	1.74	1.80	1.62	1.63
3809	NASDAQ	NNBR	Mon, May 18, 2009	1.39	1.74	1.39	1.64
3808	NASDAQ	NNBR	Fri, May 15, 2009	1.40	1.40	1.27	1.32
3807	NASDAQ	NNBR	Thu, May 14, 2009	1.48	1.48	1.32	1.36
3806	NASDAQ	NNBR	Wed, May 13, 2009	1.80	1.84	1.48	1.48
3805	NASDAQ	NNBR	Tue, May 12, 2009	1.76	2.04	1.76	1.82
3804	NASDAQ	NNBR	Mon, May 11, 2009	1.65	1.84	1.60	1.67
3803	NASDAQ	NNBR	Fri, May 8, 2009	1.61	1.65	1.54	1.59
3802	NASDAQ	NNBR	Thu, May 7, 2009	1.61	1.67	1.52	1.52
3801	NASDAQ	NNBR	Wed, May 6, 2009	1.68	1.71	1.55	1.65
3800	NASDAQ	NNBR	Tue, May 5, 2009	1.39	1.73	1.39	1.61
3799	NASDAQ	NNBR	Mon, May 4, 2009	1.31	1.42	1.30	1.41
3798	NASDAQ	NNBR	Fri, May 1, 2009	1.28	1.32	1.28	1.30
3797	NASDAQ	NNBR	Thu, Apr 30, 2009	1.39	1.39	1.30	1.31
3796	NASDAQ	NNBR	Wed, Apr 29, 2009	1.27	1.34	1.21	1.33
3795	NASDAQ	NNBR	Tue, Apr 28, 2009	1.16	1.25	1.15	1.23
3794	NASDAQ	NNBR	Mon, Apr 27, 2009	1.20	1.27	1.17	1.17
3793	NASDAQ	NNBR	Fri, Apr 24, 2009	1.25	1.30	1.20	1.23
3792	NASDAQ	NNBR	Thu, Apr 23, 2009	1.30	1.30	1.25	1.26
3791	NASDAQ	NNBR	Wed, Apr 22, 2009	1.25	1.38	1.24	1.34
3790	NASDAQ	NNBR	Tue, Apr 21, 2009	1.20	1.32	1.20	1.27
3789	NASDAQ	NNBR	Mon, Apr 20, 2009	1.32	1.32	1.20	1.21
3788	NASDAQ	NNBR	Fri, Apr 17, 2009	1.31	1.40	1.27	1.34
3787	NASDAQ	NNBR	Thu, Apr 16, 2009	1.31	1.33	1.27	1.30
3786	NASDAQ	NNBR	Wed, Apr 15, 2009	1.27	1.34	1.27	1.28
3785	NASDAQ	NNBR	Tue, Apr 14, 2009	1.39	1.39	1.25	1.25
3784	NASDAQ	NNBR	Mon, Apr 13, 2009	1.37	1.41	1.27	1.35
3783	NASDAQ	NNBR	Thu, Apr 9, 2009	1.20	1.36	1.20	1.35
3782	NASDAQ	NNBR	Wed, Apr 8, 2009	1.27	1.27	1.17	1.18
3781	NASDAQ	NNBR	Tue, Apr 7, 2009	1.38	1.40	1.23	1.27
3780	NASDAQ	NNBR	Mon, Apr 6, 2009	1.40	1.41	1.35	1.40
3779	NASDAQ	NNBR	Fri, Apr 3, 2009	1.31	1.40	1.31	1.40
3778	NASDAQ	NNBR	Thu, Apr 2, 2009	1.29	1.46	1.29	1.31
3777	NASDAQ	NNBR	Wed, Apr 1, 2009	1.24	1.29	1.23	1.28
3776	NASDAQ	NNBR	Tue, Mar 31, 2009	1.29	1.34	1.20	1.26
3775	NASDAQ	NNBR	Mon, Mar 30, 2009	1.30	1.35	1.21	1.23
3774	NASDAQ	NNBR	Fri, Mar 27, 2009	1.37	1.48	1.31	1.37
3773	NASDAQ	NNBR	Thu, Mar 26, 2009	1.35	1.46	1.30	1.37
3772	NASDAQ	NNBR	Wed, Mar 25, 2009	1.27	1.34	1.20	1.30
3771	NASDAQ	NNBR	Tue, Mar 24, 2009	1.40	1.40	1.25	1.26
3770	NASDAQ	NNBR	Mon, Mar 23, 2009	1.08	1.50	1.08	1.42
3769	NASDAQ	NNBR	Fri, Mar 20, 2009	1.05	1.09	1.02	1.07
3768	NASDAQ	NNBR	Thu, Mar 19, 2009	1.07	1.10	1.02	1.04
3767	NASDAQ	NNBR	Wed, Mar 18, 2009	0.98	1.02	0.94	1.02
3766	NASDAQ	NNBR	Tue, Mar 17, 2009	0.97	1.00	0.92	0.95
3765	NASDAQ	NNBR	Mon, Mar 16, 2009	1.08	1.11	0.91	0.97
3764	NASDAQ	NNBR	Fri, Mar 13, 2009	1.11	1.11	1.02	1.06
3763	NASDAQ	NNBR	Thu, Mar 12, 2009	1.06	1.15	1.00	1.12
3762	NASDAQ	NNBR	Wed, Mar 11, 2009	1.12	1.29	1.08	1.08
3761	NASDAQ	NNBR	Tue, Mar 10, 2009	0.90	1.12	0.90	1.12
3760	NASDAQ	NNBR	Mon, Mar 9, 2009	0.91	1.01	0.86	0.89
3759	NASDAQ	NNBR	Fri, Mar 6, 2009	0.99	1.04	0.90	0.93
3758	NASDAQ	NNBR	Thu, Mar 5, 2009	1.18	1.18	0.90	0.91
3757	NASDAQ	NNBR	Wed, Mar 4, 2009	1.10	1.24	1.10	1.19
3756	NASDAQ	NNBR	Tue, Mar 3, 2009	0.84	1.08	0.83	1.05
3755	NASDAQ	NNBR	Mon, Mar 2, 2009	0.96	1.02	0.83	0.83
3754	NASDAQ	NNBR	Fri, Feb 27, 2009	1.01	1.25	0.95	0.95
3753	NASDAQ	NNBR	Thu, Feb 26, 2009	1.01	1.09	1.00	1.01
3752	NASDAQ	NNBR	Wed, Feb 25, 2009	1.03	1.16	1.00	1.01
3751	NASDAQ	NNBR	Tue, Feb 24, 2009	1.01	1.31	1.00	1.03
3750	NASDAQ	NNBR	Mon, Feb 23, 2009	1.21	1.21	1.05	1.08
3749	NASDAQ	NNBR	Fri, Feb 20, 2009	1.20	1.23	1.19	1.19
3748	NASDAQ	NNBR	Thu, Feb 19, 2009	1.26	1.27	1.21	1.21
3747	NASDAQ	NNBR	Wed, Feb 18, 2009	1.26	1.31	1.19	1.21
3746	NASDAQ	NNBR	Tue, Feb 17, 2009	1.41	1.45	1.25	1.25
3745	NASDAQ	NNBR	Fri, Feb 13, 2009	1.51	1.51	1.41	1.43
3744	NASDAQ	NNBR	Thu, Feb 12, 2009	1.53	1.59	1.50	1.50
3743	NASDAQ	NNBR	Wed, Feb 11, 2009	1.56	1.62	1.49	1.50
3742	NASDAQ	NNBR	Tue, Feb 10, 2009	1.70	1.70	1.50	1.56
3741	NASDAQ	NNBR	Mon, Feb 9, 2009	1.65	1.72	1.65	1.70
3740	NASDAQ	NNBR	Fri, Feb 6, 2009	1.61	1.66	1.59	1.62
3739	NASDAQ	NNBR	Thu, Feb 5, 2009	1.64	1.64	1.52	1.61
3738	NASDAQ	NNBR	Wed, Feb 4, 2009	1.69	1.76	1.60	1.64
3737	NASDAQ	NNBR	Tue, Feb 3, 2009	1.67	1.77	1.67	1.69
3736	NASDAQ	NNBR	Mon, Feb 2, 2009	1.63	1.69	1.63	1.65
3735	NASDAQ	NNBR	Fri, Jan 30, 2009	1.72	1.86	1.68	1.70
3734	NASDAQ	NNBR	Thu, Jan 29, 2009	1.91	1.99	1.70	1.71
3733	NASDAQ	NNBR	Wed, Jan 28, 2009	1.72	1.94	1.72	1.88
3732	NASDAQ	NNBR	Tue, Jan 27, 2009	1.90	1.90	1.62	1.65
3731	NASDAQ	NNBR	Mon, Jan 26, 2009	2.03	2.31	1.90	1.92
3730	NASDAQ	NNBR	Fri, Jan 23, 2009	2.06	2.23	2.00	2.04
3729	NASDAQ	NNBR	Thu, Jan 22, 2009	2.13	2.18	2.07	2.07
3728	NASDAQ	NNBR	Wed, Jan 21, 2009	2.13	2.26	2.00	2.17
3727	NASDAQ	NNBR	Tue, Jan 20, 2009	2.41	2.43	2.10	2.13
3726	NASDAQ	NNBR	Fri, Jan 16, 2009	2.40	2.57	2.26	2.45
3725	NASDAQ	NNBR	Thu, Jan 15, 2009	2.38	2.40	2.04	2.38
3724	NASDAQ	NNBR	Wed, Jan 14, 2009	2.60	2.60	2.38	2.39
3723	NASDAQ	NNBR	Tue, Jan 13, 2009	2.54	2.70	2.50	2.65
3722	NASDAQ	NNBR	Mon, Jan 12, 2009	2.91	3.04	2.53	2.60
3721	NASDAQ	NNBR	Fri, Jan 9, 2009	2.98	3.04	2.71	2.98
3720	NASDAQ	NNBR	Thu, Jan 8, 2009	3.02	3.08	2.81	2.94
3719	NASDAQ	NNBR	Wed, Jan 7, 2009	2.82	3.19	2.80	3.10
3718	NASDAQ	NNBR	Tue, Jan 6, 2009	2.32	2.81	2.32	2.81
3717	NASDAQ	NNBR	Mon, Jan 5, 2009	2.28	2.43	2.15	2.24
3716	NASDAQ	NNBR	Fri, Jan 2, 2009	2.29	2.30	2.14	2.23
3715	NASDAQ	NNBR	Wed, Dec 31, 2008	2.06	2.29	2.06	2.29
3714	NASDAQ	NNBR	Tue, Dec 30, 2008	2.02	2.05	2.00	2.05
3713	NASDAQ	NNBR	Mon, Dec 29, 2008	2.11	2.12	2.00	2.03
3712	NASDAQ	NNBR	Fri, Dec 26, 2008	2.09	2.11	2.05	2.10
3711	NASDAQ	NNBR	Wed, Dec 24, 2008	2.16	2.16	2.04	2.08
3710	NASDAQ	NNBR	Tue, Dec 23, 2008	2.08	2.39	2.03	2.16
3709	NASDAQ	NNBR	Mon, Dec 22, 2008	2.27	2.32	2.04	2.12
3708	NASDAQ	NNBR	Fri, Dec 19, 2008	2.29	2.54	2.00	2.29
3707	NASDAQ	NNBR	Thu, Dec 18, 2008	2.26	2.36	2.18	2.25
3706	NASDAQ	NNBR	Wed, Dec 17, 2008	2.30	2.34	2.14	2.32
3705	NASDAQ	NNBR	Tue, Dec 16, 2008	2.23	2.36	2.13	2.33
3704	NASDAQ	NNBR	Mon, Dec 15, 2008	2.32	2.39	2.16	2.20
3703	NASDAQ	NNBR	Fri, Dec 12, 2008	2.00	2.40	2.00	2.36
3702	NASDAQ	NNBR	Thu, Dec 11, 2008	2.12	2.26	2.07	2.11
3701	NASDAQ	NNBR	Wed, Dec 10, 2008	1.85	2.31	1.84	2.20
3700	NASDAQ	NNBR	Tue, Dec 9, 2008	1.62	1.84	1.53	1.83
3699	NASDAQ	NNBR	Mon, Dec 8, 2008	1.34	1.67	1.30	1.58
3698	NASDAQ	NNBR	Fri, Dec 5, 2008	1.17	1.35	1.00	1.35
3697	NASDAQ	NNBR	Thu, Dec 4, 2008	1.26	1.33	1.13	1.14
3696	NASDAQ	NNBR	Wed, Dec 3, 2008	1.45	1.45	1.25	1.28
3695	NASDAQ	NNBR	Tue, Dec 2, 2008	1.28	1.42	1.25	1.41
3694	NASDAQ	NNBR	Mon, Dec 1, 2008	1.40	1.46	1.25	1.26
3693	NASDAQ	NNBR	Fri, Nov 28, 2008	1.48	1.48	1.16	1.40
3692	NASDAQ	NNBR	Wed, Nov 26, 2008	1.29	1.55	1.11	1.11
3691	NASDAQ	NNBR	Tue, Nov 25, 2008	1.39	1.65	1.20	1.22
3690	NASDAQ	NNBR	Mon, Nov 24, 2008	1.10	1.36	1.06	1.30
3689	NASDAQ	NNBR	Fri, Nov 21, 2008	1.30	1.30	0.84	0.97
3688	NASDAQ	NNBR	Thu, Nov 20, 2008	1.35	1.35	1.00	1.00
3687	NASDAQ	NNBR	Wed, Nov 19, 2008	1.60	1.60	1.38	1.38
3686	NASDAQ	NNBR	Tue, Nov 18, 2008	1.60	1.68	1.51	1.58
3685	NASDAQ	NNBR	Mon, Nov 17, 2008	1.60	2.07	1.60	1.66
3684	NASDAQ	NNBR	Fri, Nov 14, 2008	1.73	1.78	1.60	1.60
3683	NASDAQ	NNBR	Thu, Nov 13, 2008	1.81	1.89	1.56	1.69
3682	NASDAQ	NNBR	Wed, Nov 12, 2008	2.25	2.30	1.76	1.80
3681	NASDAQ	NNBR	Tue, Nov 11, 2008	2.25	2.44	2.09	2.22
3680	NASDAQ	NNBR	Mon, Nov 10, 2008	3.35	3.40	2.15	2.24
3679	NASDAQ	NNBR	Fri, Nov 7, 2008	4.03	4.03	3.31	3.45
3678	NASDAQ	NNBR	Thu, Nov 6, 2008	4.19	4.37	3.74	3.94
3677	NASDAQ	NNBR	Wed, Nov 5, 2008	4.99	5.20	4.16	4.26
3676	NASDAQ	NNBR	Tue, Nov 4, 2008	6.34	6.73	4.80	5.19
3675	NASDAQ	NNBR	Mon, Nov 3, 2008	7.36	7.76	7.21	7.55
3674	NASDAQ	NNBR	Fri, Oct 31, 2008	7.21	7.57	7.03	7.21
3673	NASDAQ	NNBR	Thu, Oct 30, 2008	7.40	7.40	7.00	7.23
3672	NASDAQ	NNBR	Wed, Oct 29, 2008	7.23	7.61	6.88	7.17
3671	NASDAQ	NNBR	Tue, Oct 28, 2008	7.53	7.62	6.87	7.16
3670	NASDAQ	NNBR	Mon, Oct 27, 2008	7.71	8.12	7.19	7.41
3669	NASDAQ	NNBR	Fri, Oct 24, 2008	7.91	7.96	7.50	7.72
3668	NASDAQ	NNBR	Thu, Oct 23, 2008	8.75	9.02	8.31	8.53
3667	NASDAQ	NNBR	Wed, Oct 22, 2008	8.77	8.79	8.38	8.66
3666	NASDAQ	NNBR	Tue, Oct 21, 2008	8.60	9.15	8.60	8.89
3665	NASDAQ	NNBR	Mon, Oct 20, 2008	8.64	9.02	8.37	8.71
3664	NASDAQ	NNBR	Fri, Oct 17, 2008	8.78	9.29	8.38	8.49
3663	NASDAQ	NNBR	Thu, Oct 16, 2008	8.60	9.53	8.17	8.87
3662	NASDAQ	NNBR	Wed, Oct 15, 2008	9.28	9.28	8.49	8.50
3661	NASDAQ	NNBR	Tue, Oct 14, 2008	9.44	9.99	8.51	9.35
3660	NASDAQ	NNBR	Mon, Oct 13, 2008	9.83	9.90	8.57	9.20
3659	NASDAQ	NNBR	Fri, Oct 10, 2008	10.34	10.34	8.19	9.73
3658	NASDAQ	NNBR	Thu, Oct 9, 2008	12.15	12.30	10.44	10.47
3657	NASDAQ	NNBR	Wed, Oct 8, 2008	12.20	12.40	11.40	12.00
3656	NASDAQ	NNBR	Tue, Oct 7, 2008	13.25	13.30	12.01	12.32
3655	NASDAQ	NNBR	Mon, Oct 6, 2008	12.69	13.14	12.00	13.04
3654	NASDAQ	NNBR	Fri, Oct 3, 2008	12.40	12.80	12.00	12.00
3653	NASDAQ	NNBR	Thu, Oct 2, 2008	13.24	13.24	12.02	12.23
3652	NASDAQ	NNBR	Wed, Oct 1, 2008	12.69	13.31	12.11	13.11
3651	NASDAQ	NNBR	Tue, Sep 30, 2008	12.58	13.12	12.50	12.85
3650	NASDAQ	NNBR	Mon, Sep 29, 2008	13.35	13.63	12.51	12.57
3649	NASDAQ	NNBR	Fri, Sep 26, 2008	13.59	13.59	13.04	13.50
3648	NASDAQ	NNBR	Thu, Sep 25, 2008	13.70	14.10	13.04	13.78
3647	NASDAQ	NNBR	Wed, Sep 24, 2008	13.76	13.96	13.05	13.63
3646	NASDAQ	NNBR	Tue, Sep 23, 2008	14.74	14.88	13.18	13.63
3645	NASDAQ	NNBR	Mon, Sep 22, 2008	15.07	15.09	14.08	14.81
3644	NASDAQ	NNBR	Fri, Sep 19, 2008	15.21	16.73	14.10	14.92
3643	NASDAQ	NNBR	Thu, Sep 18, 2008	12.84	14.43	12.81	14.20
3642	NASDAQ	NNBR	Wed, Sep 17, 2008	14.60	14.74	12.08	12.65
3641	NASDAQ	NNBR	Tue, Sep 16, 2008	15.02	16.00	13.18	14.75
3640	NASDAQ	NNBR	Mon, Sep 15, 2008	15.13	15.91	15.05	15.32
3639	NASDAQ	NNBR	Fri, Sep 12, 2008	15.47	16.58	15.33	15.86
3638	NASDAQ	NNBR	Thu, Sep 11, 2008	15.01	15.65	14.88	15.59
3637	NASDAQ	NNBR	Wed, Sep 10, 2008	14.86	15.52	14.11	15.18
3636	NASDAQ	NNBR	Tue, Sep 9, 2008	15.05	15.85	14.69	14.73
3635	NASDAQ	NNBR	Mon, Sep 8, 2008	14.56	15.49	13.92	15.01
3634	NASDAQ	NNBR	Fri, Sep 5, 2008	14.76	15.15	14.12	14.55
3633	NASDAQ	NNBR	Thu, Sep 4, 2008	15.82	15.82	14.44	15.18
3632	NASDAQ	NNBR	Wed, Sep 3, 2008	16.08	16.45	15.87	15.94
3631	NASDAQ	NNBR	Tue, Sep 2, 2008	16.78	17.25	15.86	16.11
3630	NASDAQ	NNBR	Fri, Aug 29, 2008	16.74	16.74	16.25	16.42
3629	NASDAQ	NNBR	Thu, Aug 28, 2008	16.91	17.00	16.49	16.83
3628	NASDAQ	NNBR	Wed, Aug 27, 2008	16.53	16.96	16.46	16.78
3627	NASDAQ	NNBR	Tue, Aug 26, 2008	16.79	17.00	16.38	16.50
3626	NASDAQ	NNBR	Mon, Aug 25, 2008	16.40	17.12	16.26	16.79
3625	NASDAQ	NNBR	Fri, Aug 22, 2008	15.82	16.52	15.65	16.30
3624	NASDAQ	NNBR	Thu, Aug 21, 2008	16.63	16.80	16.47	16.54
3623	NASDAQ	NNBR	Wed, Aug 20, 2008	16.74	16.99	16.00	16.90
3622	NASDAQ	NNBR	Tue, Aug 19, 2008	16.76	16.89	16.48	16.78
3621	NASDAQ	NNBR	Mon, Aug 18, 2008	16.98	17.01	16.65	16.78
3620	NASDAQ	NNBR	Fri, Aug 15, 2008	17.00	17.37	16.69	16.98
3619	NASDAQ	NNBR	Thu, Aug 14, 2008	16.91	16.96	16.63	16.88
3618	NASDAQ	NNBR	Wed, Aug 13, 2008	16.80	16.95	16.53	16.80
3617	NASDAQ	NNBR	Tue, Aug 12, 2008	16.92	16.99	16.55	16.76
3616	NASDAQ	NNBR	Mon, Aug 11, 2008	16.05	17.00	16.01	16.89
3615	NASDAQ	NNBR	Fri, Aug 8, 2008	15.25	16.28	15.25	16.11
3614	NASDAQ	NNBR	Thu, Aug 7, 2008	14.83	15.70	14.80	15.36
3613	NASDAQ	NNBR	Wed, Aug 6, 2008	14.91	15.94	14.80	15.67
3612	NASDAQ	NNBR	Tue, Aug 5, 2008	14.84	15.23	14.62	14.80
3611	NASDAQ	NNBR	Mon, Aug 4, 2008	14.10	15.26	13.95	14.84
3610	NASDAQ	NNBR	Fri, Aug 1, 2008	13.46	14.31	12.09	13.97
3609	NASDAQ	NNBR	Thu, Jul 31, 2008	12.56	13.42	12.56	13.32
3608	NASDAQ	NNBR	Wed, Jul 30, 2008	12.52	13.24	12.31	13.16
3607	NASDAQ	NNBR	Tue, Jul 29, 2008	12.51	14.40	10.01	13.31
3606	NASDAQ	NNBR	Mon, Jul 28, 2008	14.55	15.15	14.26	14.84
3605	NASDAQ	NNBR	Fri, Jul 25, 2008	14.82	14.82	14.00	14.63
3604	NASDAQ	NNBR	Thu, Jul 24, 2008	15.06	15.11	14.44	14.57
3603	NASDAQ	NNBR	Wed, Jul 23, 2008	15.16	15.40	14.74	14.76
3602	NASDAQ	NNBR	Tue, Jul 22, 2008	14.75	15.42	14.60	15.08
3601	NASDAQ	NNBR	Mon, Jul 21, 2008	14.84	15.00	14.60	15.00
3600	NASDAQ	NNBR	Fri, Jul 18, 2008	14.57	14.87	14.39	14.53
3599	NASDAQ	NNBR	Thu, Jul 17, 2008	14.44	14.66	14.01	14.58
3598	NASDAQ	NNBR	Wed, Jul 16, 2008	13.60	14.47	13.60	14.18
3597	NASDAQ	NNBR	Tue, Jul 15, 2008	13.74	14.04	13.24	13.60
3596	NASDAQ	NNBR	Mon, Jul 14, 2008	13.95	14.16	13.53	14.00
3595	NASDAQ	NNBR	Fri, Jul 11, 2008	13.68	13.80	13.50	13.77
3594	NASDAQ	NNBR	Thu, Jul 10, 2008	13.51	14.03	13.51	13.85
3593	NASDAQ	NNBR	Wed, Jul 9, 2008	13.57	14.14	13.51	13.63
3592	NASDAQ	NNBR	Tue, Jul 8, 2008	13.24	13.73	12.90	13.62
3591	NASDAQ	NNBR	Mon, Jul 7, 2008	12.68	13.49	12.51	13.27
3590	NASDAQ	NNBR	Thu, Jul 3, 2008	13.00	13.18	12.50	12.85
3589	NASDAQ	NNBR	Wed, Jul 2, 2008	13.91	13.97	13.01	13.04
3588	NASDAQ	NNBR	Tue, Jul 1, 2008	14.00	14.21	13.90	13.97
3587	NASDAQ	NNBR	Mon, Jun 30, 2008	13.57	14.23	13.43	13.94
3586	NASDAQ	NNBR	Fri, Jun 27, 2008	13.39	13.60	13.15	13.57
3585	NASDAQ	NNBR	Thu, Jun 26, 2008	13.80	13.80	13.05	13.20
3584	NASDAQ	NNBR	Wed, Jun 25, 2008	13.70	13.99	13.56	13.68
3583	NASDAQ	NNBR	Tue, Jun 24, 2008	13.76	13.85	13.50	13.70
3582	NASDAQ	NNBR	Mon, Jun 23, 2008	13.57	14.00	13.46	13.83
3581	NASDAQ	NNBR	Fri, Jun 20, 2008	13.90	13.90	13.39	13.52
3580	NASDAQ	NNBR	Thu, Jun 19, 2008	13.60	14.00	13.46	13.93
3579	NASDAQ	NNBR	Wed, Jun 18, 2008	13.97	14.08	13.36	13.79
3578	NASDAQ	NNBR	Tue, Jun 17, 2008	13.88	14.24	13.86	13.93
3577	NASDAQ	NNBR	Mon, Jun 16, 2008	13.64	13.95	13.63	13.84
3576	NASDAQ	NNBR	Fri, Jun 13, 2008	13.31	13.74	13.20	13.61
3575	NASDAQ	NNBR	Thu, Jun 12, 2008	13.42	13.49	13.18	13.32
3574	NASDAQ	NNBR	Wed, Jun 11, 2008	13.68	13.74	13.03	13.03
3573	NASDAQ	NNBR	Tue, Jun 10, 2008	13.43	13.60	13.35	13.59
3572	NASDAQ	NNBR	Mon, Jun 9, 2008	13.75	13.75	13.30	13.43
3571	NASDAQ	NNBR	Fri, Jun 6, 2008	13.50	13.75	13.09	13.74
3570	NASDAQ	NNBR	Thu, Jun 5, 2008	13.15	13.50	13.15	13.50
3569	NASDAQ	NNBR	Wed, Jun 4, 2008	13.18	13.41	13.09	13.14
3568	NASDAQ	NNBR	Tue, Jun 3, 2008	13.03	13.49	12.94	13.35
3567	NASDAQ	NNBR	Mon, Jun 2, 2008	13.04	13.22	12.89	12.99
3566	NASDAQ	NNBR	Fri, May 30, 2008	13.09	13.29	12.91	13.01
3565	NASDAQ	NNBR	Thu, May 29, 2008	12.97	13.11	12.75	13.05
3564	NASDAQ	NNBR	Wed, May 28, 2008	12.93	13.09	12.65	12.88
3563	NASDAQ	NNBR	Tue, May 27, 2008	12.67	12.90	12.58	12.80
3562	NASDAQ	NNBR	Fri, May 23, 2008	12.62	12.92	12.55	12.67
3561	NASDAQ	NNBR	Thu, May 22, 2008	12.60	12.79	12.45	12.62
3560	NASDAQ	NNBR	Wed, May 21, 2008	13.49	13.50	12.40	12.63
3559	NASDAQ	NNBR	Tue, May 20, 2008	11.82	12.01	11.80	11.84
3558	NASDAQ	NNBR	Mon, May 19, 2008	11.71	12.30	11.69	12.03
3557	NASDAQ	NNBR	Fri, May 16, 2008	11.97	12.20	11.57	11.90
3556	NASDAQ	NNBR	Thu, May 15, 2008	12.20	12.33	11.78	12.03
3555	NASDAQ	NNBR	Wed, May 14, 2008	12.87	12.87	11.50	12.23
3554	NASDAQ	NNBR	Tue, May 13, 2008	13.16	13.38	12.75	13.00
3553	NASDAQ	NNBR	Mon, May 12, 2008	12.77	13.16	12.43	12.98
3552	NASDAQ	NNBR	Fri, May 9, 2008	11.77	12.49	11.71	12.20
3551	NASDAQ	NNBR	Thu, May 8, 2008	12.19	12.40	11.48	11.66
3550	NASDAQ	NNBR	Wed, May 7, 2008	11.92	12.43	11.83	12.01
3549	NASDAQ	NNBR	Tue, May 6, 2008	11.90	12.12	11.52	12.00
3548	NASDAQ	NNBR	Mon, May 5, 2008	11.42	12.07	11.42	11.77
3547	NASDAQ	NNBR	Fri, May 2, 2008	10.80	11.29	10.60	11.11
3546	NASDAQ	NNBR	Thu, May 1, 2008	10.05	10.81	10.05	10.60
3545	NASDAQ	NNBR	Wed, Apr 30, 2008	10.23	10.25	9.63	10.04
3544	NASDAQ	NNBR	Tue, Apr 29, 2008	10.04	10.39	9.90	10.08
3543	NASDAQ	NNBR	Mon, Apr 28, 2008	10.08	10.15	9.90	9.92
3542	NASDAQ	NNBR	Fri, Apr 25, 2008	9.82	10.07	9.82	9.94
3541	NASDAQ	NNBR	Thu, Apr 24, 2008	10.02	10.09	9.78	9.89
3540	NASDAQ	NNBR	Wed, Apr 23, 2008	10.34	10.34	9.59	9.90
3539	NASDAQ	NNBR	Tue, Apr 22, 2008	9.46	10.00	9.46	9.92
3538	NASDAQ	NNBR	Mon, Apr 21, 2008	10.08	10.17	9.85	9.85
3537	NASDAQ	NNBR	Fri, Apr 18, 2008	10.04	10.20	9.92	9.98
3536	NASDAQ	NNBR	Thu, Apr 17, 2008	9.73	9.96	9.72	9.80
3535	NASDAQ	NNBR	Wed, Apr 16, 2008	9.70	10.12	9.39	9.60
3534	NASDAQ	NNBR	Tue, Apr 15, 2008	9.75	10.45	9.69	9.96
3533	NASDAQ	NNBR	Mon, Apr 14, 2008	10.21	10.21	9.86	10.06
3532	NASDAQ	NNBR	Fri, Apr 11, 2008	10.08	10.33	9.90	10.19
3531	NASDAQ	NNBR	Thu, Apr 10, 2008	9.83	10.01	9.76	9.92
3530	NASDAQ	NNBR	Wed, Apr 9, 2008	9.56	10.10	9.56	9.96
3529	NASDAQ	NNBR	Tue, Apr 8, 2008	9.53	10.09	9.43	10.01
3528	NASDAQ	NNBR	Mon, Apr 7, 2008	9.32	10.17	9.08	9.93
3527	NASDAQ	NNBR	Fri, Apr 4, 2008	9.82	9.89	9.75	9.89
3526	NASDAQ	NNBR	Thu, Apr 3, 2008	9.84	10.23	9.68	9.98
3525	NASDAQ	NNBR	Wed, Apr 2, 2008	9.87	10.28	9.77	9.77
3524	NASDAQ	NNBR	Tue, Apr 1, 2008	9.95	10.39	9.03	9.76
3523	NASDAQ	NNBR	Mon, Mar 31, 2008	9.96	10.11	9.62	9.73
3522	NASDAQ	NNBR	Fri, Mar 28, 2008	10.05	10.35	9.74	9.88
3521	NASDAQ	NNBR	Thu, Mar 27, 2008	9.88	10.18	9.69	10.01
3520	NASDAQ	NNBR	Wed, Mar 26, 2008	9.66	10.10	9.37	9.98
3519	NASDAQ	NNBR	Tue, Mar 25, 2008	9.24	9.81	8.54	9.81
3518	NASDAQ	NNBR	Mon, Mar 24, 2008	8.45	9.37	8.45	9.15
3517	NASDAQ	NNBR	Thu, Mar 20, 2008	8.71	9.05	8.25	8.42
3516	NASDAQ	NNBR	Wed, Mar 19, 2008	8.60	8.62	8.43	8.50
3515	NASDAQ	NNBR	Tue, Mar 18, 2008	8.57	8.57	8.05	8.42
3514	NASDAQ	NNBR	Mon, Mar 17, 2008	8.60	8.60	7.98	8.36
3513	NASDAQ	NNBR	Fri, Mar 14, 2008	9.94	9.94	8.50	8.72
3512	NASDAQ	NNBR	Thu, Mar 13, 2008	9.27	9.39	9.01	9.10
3511	NASDAQ	NNBR	Wed, Mar 12, 2008	8.98	9.60	8.95	9.36
3510	NASDAQ	NNBR	Tue, Mar 11, 2008	9.18	9.18	8.18	8.99
3509	NASDAQ	NNBR	Mon, Mar 10, 2008	9.03	9.33	8.93	8.93
3508	NASDAQ	NNBR	Fri, Mar 7, 2008	8.99	9.38	8.85	8.98
3507	NASDAQ	NNBR	Thu, Mar 6, 2008	9.35	9.56	9.19	9.36
3506	NASDAQ	NNBR	Wed, Mar 5, 2008	9.72	9.72	8.86	9.25
3505	NASDAQ	NNBR	Tue, Mar 4, 2008	9.12	9.90	9.02	9.40
3504	NASDAQ	NNBR	Mon, Mar 3, 2008	9.72	9.72	9.08	9.18
3503	NASDAQ	NNBR	Fri, Feb 29, 2008	9.91	9.95	9.50	9.74
3502	NASDAQ	NNBR	Thu, Feb 28, 2008	10.18	10.20	9.58	9.99
3501	NASDAQ	NNBR	Wed, Feb 27, 2008	10.39	10.39	9.68	10.16
3500	NASDAQ	NNBR	Tue, Feb 26, 2008	10.35	10.37	9.79	10.14
3499	NASDAQ	NNBR	Mon, Feb 25, 2008	9.69	10.37	9.41	10.28
3498	NASDAQ	NNBR	Fri, Feb 22, 2008	9.75	10.01	9.53	9.69
3497	NASDAQ	NNBR	Thu, Feb 21, 2008	10.01	10.05	9.58	9.75
3496	NASDAQ	NNBR	Wed, Feb 20, 2008	9.66	9.93	9.36	9.54
3495	NASDAQ	NNBR	Tue, Feb 19, 2008	9.11	10.00	9.06	9.68
3494	NASDAQ	NNBR	Fri, Feb 15, 2008	9.04	9.30	8.82	8.98
3493	NASDAQ	NNBR	Thu, Feb 14, 2008	9.34	9.34	8.91	9.10
3492	NASDAQ	NNBR	Wed, Feb 13, 2008	9.23	9.41	9.09	9.30
3491	NASDAQ	NNBR	Tue, Feb 12, 2008	8.64	9.25	8.61	8.74
3490	NASDAQ	NNBR	Mon, Feb 11, 2008	8.37	9.07	8.32	8.64
3489	NASDAQ	NNBR	Fri, Feb 8, 2008	8.46	8.46	8.17	8.32
3488	NASDAQ	NNBR	Thu, Feb 7, 2008	8.43	8.90	8.31	8.45
3487	NASDAQ	NNBR	Wed, Feb 6, 2008	8.38	8.58	8.28	8.44
3486	NASDAQ	NNBR	Tue, Feb 5, 2008	8.48	8.83	8.39	8.39
3485	NASDAQ	NNBR	Mon, Feb 4, 2008	8.52	9.33	8.40	8.61
3484	NASDAQ	NNBR	Fri, Feb 1, 2008	8.50	8.69	8.17	8.56
3483	NASDAQ	NNBR	Thu, Jan 31, 2008	8.30	8.50	8.17	8.45
3482	NASDAQ	NNBR	Wed, Jan 30, 2008	8.21	8.64	8.05	8.35
3481	NASDAQ	NNBR	Tue, Jan 29, 2008	8.28	8.45	8.01	8.21
3480	NASDAQ	NNBR	Mon, Jan 28, 2008	7.99	8.55	7.95	8.20
3479	NASDAQ	NNBR	Fri, Jan 25, 2008	8.13	8.14	7.91	8.00
3478	NASDAQ	NNBR	Thu, Jan 24, 2008	7.87	8.13	7.78	8.10
3477	NASDAQ	NNBR	Wed, Jan 23, 2008	7.62	8.08	7.45	7.84
3476	NASDAQ	NNBR	Tue, Jan 22, 2008	7.77	8.21	7.63	7.65
3475	NASDAQ	NNBR	Fri, Jan 18, 2008	7.66	8.09	7.65	7.98
3474	NASDAQ	NNBR	Thu, Jan 17, 2008	8.03	8.28	7.66	7.85
3473	NASDAQ	NNBR	Wed, Jan 16, 2008	7.99	8.35	7.70	8.03
3472	NASDAQ	NNBR	Tue, Jan 15, 2008	8.01	8.01	7.76	8.00
3471	NASDAQ	NNBR	Mon, Jan 14, 2008	7.80	8.24	7.65	8.09
3470	NASDAQ	NNBR	Fri, Jan 11, 2008	8.00	8.42	7.80	8.00
3469	NASDAQ	NNBR	Thu, Jan 10, 2008	8.05	8.44	7.89	8.09
3468	NASDAQ	NNBR	Wed, Jan 9, 2008	8.09	8.62	7.89	8.10
3467	NASDAQ	NNBR	Tue, Jan 8, 2008	8.32	8.63	8.07	8.45
3466	NASDAQ	NNBR	Mon, Jan 7, 2008	8.94	8.94	8.34	8.60
3465	NASDAQ	NNBR	Fri, Jan 4, 2008	8.84	9.18	8.81	9.04
3464	NASDAQ	NNBR	Thu, Jan 3, 2008	9.26	9.26	8.84	9.06
3463	NASDAQ	NNBR	Wed, Jan 2, 2008	9.37	9.41	8.97	9.27
3462	NASDAQ	NNBR	Mon, Dec 31, 2007	9.22	9.42	8.88	9.42
3461	NASDAQ	NNBR	Fri, Dec 28, 2007	9.36	9.36	9.04	9.27
3460	NASDAQ	NNBR	Thu, Dec 27, 2007	9.41	9.50	9.05	9.26
3459	NASDAQ	NNBR	Wed, Dec 26, 2007	9.33	9.37	9.20	9.26
3458	NASDAQ	NNBR	Mon, Dec 24, 2007	8.97	9.35	8.97	9.35
3457	NASDAQ	NNBR	Fri, Dec 21, 2007	8.80	8.94	8.67	8.94
3456	NASDAQ	NNBR	Thu, Dec 20, 2007	8.59	8.82	8.43	8.75
3455	NASDAQ	NNBR	Wed, Dec 19, 2007	8.09	8.50	8.06	8.38
3454	NASDAQ	NNBR	Tue, Dec 18, 2007	8.46	8.52	7.86	8.07
3453	NASDAQ	NNBR	Mon, Dec 17, 2007	8.88	8.94	8.35	8.35
3452	NASDAQ	NNBR	Fri, Dec 14, 2007	8.99	9.22	8.88	8.96
3451	NASDAQ	NNBR	Thu, Dec 13, 2007	9.03	9.54	9.03	9.09
3450	NASDAQ	NNBR	Wed, Dec 12, 2007	9.27	9.41	9.15	9.18
3449	NASDAQ	NNBR	Tue, Dec 11, 2007	9.47	9.49	9.08	9.10
3448	NASDAQ	NNBR	Mon, Dec 10, 2007	8.99	9.42	8.90	9.25
3447	NASDAQ	NNBR	Fri, Dec 7, 2007	9.04	9.05	8.90	8.93
3446	NASDAQ	NNBR	Thu, Dec 6, 2007	8.83	8.98	8.70	8.98
3445	NASDAQ	NNBR	Wed, Dec 5, 2007	8.90	9.10	8.73	8.81
3444	NASDAQ	NNBR	Tue, Dec 4, 2007	8.85	8.95	8.79	8.83
3443	NASDAQ	NNBR	Mon, Dec 3, 2007	8.85	9.19	8.68	8.91
3442	NASDAQ	NNBR	Fri, Nov 30, 2007	8.85	9.03	8.64	8.90
3441	NASDAQ	NNBR	Thu, Nov 29, 2007	9.00	9.13	8.81	8.83
3440	NASDAQ	NNBR	Wed, Nov 28, 2007	8.27	9.16	8.27	9.02
3439	NASDAQ	NNBR	Tue, Nov 27, 2007	9.14	9.33	8.92	8.95
3438	NASDAQ	NNBR	Mon, Nov 26, 2007	8.98	9.14	8.81	9.07
3437	NASDAQ	NNBR	Fri, Nov 23, 2007	8.55	9.40	8.34	9.00
3436	NASDAQ	NNBR	Wed, Nov 21, 2007	8.67	9.14	8.47	8.53
3435	NASDAQ	NNBR	Tue, Nov 20, 2007	8.71	9.79	8.31	8.78
3434	NASDAQ	NNBR	Mon, Nov 19, 2007	9.10	9.16	8.25	8.68
3433	NASDAQ	NNBR	Fri, Nov 16, 2007	9.10	9.56	9.09	9.16
3432	NASDAQ	NNBR	Thu, Nov 15, 2007	9.37	9.46	9.02	9.11
3431	NASDAQ	NNBR	Wed, Nov 14, 2007	9.59	9.82	9.34	9.42
3430	NASDAQ	NNBR	Tue, Nov 13, 2007	9.40	9.44	9.31	9.41
3429	NASDAQ	NNBR	Mon, Nov 12, 2007	9.39	9.41	9.28	9.28
3428	NASDAQ	NNBR	Fri, Nov 9, 2007	9.28	9.50	9.14	9.43
3427	NASDAQ	NNBR	Thu, Nov 8, 2007	9.45	9.47	8.70	9.34
3426	NASDAQ	NNBR	Wed, Nov 7, 2007	9.46	9.70	9.35	9.37
3425	NASDAQ	NNBR	Tue, Nov 6, 2007	9.73	9.73	9.24	9.54
3424	NASDAQ	NNBR	Mon, Nov 5, 2007	9.61	9.80	9.60	9.66
3423	NASDAQ	NNBR	Fri, Nov 2, 2007	9.70	10.15	9.60	9.60
3422	NASDAQ	NNBR	Thu, Nov 1, 2007	10.58	10.58	9.62	9.62
3421	NASDAQ	NNBR	Wed, Oct 31, 2007	10.10	10.67	10.02	10.67
3420	NASDAQ	NNBR	Tue, Oct 30, 2007	10.31	10.41	10.08	10.20
3419	NASDAQ	NNBR	Mon, Oct 29, 2007	10.16	10.35	9.98	10.34
3418	NASDAQ	NNBR	Fri, Oct 26, 2007	10.06	10.07	9.96	10.07
3417	NASDAQ	NNBR	Thu, Oct 25, 2007	9.95	10.02	9.83	10.01
3416	NASDAQ	NNBR	Wed, Oct 24, 2007	9.74	10.02	9.69	9.96
3415	NASDAQ	NNBR	Tue, Oct 23, 2007	9.46	9.76	9.46	9.76
3414	NASDAQ	NNBR	Mon, Oct 22, 2007	9.63	9.69	9.37	9.38
3413	NASDAQ	NNBR	Fri, Oct 19, 2007	9.52	9.95	9.52	9.69
3412	NASDAQ	NNBR	Thu, Oct 18, 2007	9.71	9.76	9.50	9.58
3411	NASDAQ	NNBR	Wed, Oct 17, 2007	9.88	9.88	9.64	9.71
3410	NASDAQ	NNBR	Tue, Oct 16, 2007	9.93	10.00	9.75	9.80
3409	NASDAQ	NNBR	Mon, Oct 15, 2007	10.29	10.29	9.90	9.90
3408	NASDAQ	NNBR	Fri, Oct 12, 2007	10.11	10.23	10.11	10.22
3407	NASDAQ	NNBR	Thu, Oct 11, 2007	10.36	10.42	10.16	10.17
3406	NASDAQ	NNBR	Wed, Oct 10, 2007	10.18	10.42	10.18	10.26
3405	NASDAQ	NNBR	Tue, Oct 9, 2007	9.98	10.33	9.98	10.16
3404	NASDAQ	NNBR	Mon, Oct 8, 2007	10.35	10.35	9.91	9.92
3403	NASDAQ	NNBR	Fri, Oct 5, 2007	10.04	10.33	10.01	10.30
3402	NASDAQ	NNBR	Thu, Oct 4, 2007	9.96	10.16	9.96	10.00
3401	NASDAQ	NNBR	Wed, Oct 3, 2007	10.22	10.22	9.85	9.97
3400	NASDAQ	NNBR	Tue, Oct 2, 2007	9.97	10.25	9.95	10.14
3399	NASDAQ	NNBR	Mon, Oct 1, 2007	9.86	10.12	9.85	10.02
3398	NASDAQ	NNBR	Fri, Sep 28, 2007	10.04	10.06	9.81	9.81
3397	NASDAQ	NNBR	Thu, Sep 27, 2007	9.95	10.19	9.91	9.98
3396	NASDAQ	NNBR	Wed, Sep 26, 2007	10.27	10.53	9.98	10.16
3395	NASDAQ	NNBR	Tue, Sep 25, 2007	10.24	10.48	10.14	10.14
3394	NASDAQ	NNBR	Mon, Sep 24, 2007	10.49	10.56	10.26	10.26
3393	NASDAQ	NNBR	Fri, Sep 21, 2007	10.15	10.70	10.15	10.65
3392	NASDAQ	NNBR	Thu, Sep 20, 2007	10.23	10.25	9.96	10.19
3391	NASDAQ	NNBR	Wed, Sep 19, 2007	10.40	10.40	9.99	10.37
3390	NASDAQ	NNBR	Tue, Sep 18, 2007	10.06	10.31	9.83	10.29
3389	NASDAQ	NNBR	Mon, Sep 17, 2007	10.23	10.23	9.71	10.17
3388	NASDAQ	NNBR	Fri, Sep 14, 2007	10.35	10.35	9.65	10.27
3387	NASDAQ	NNBR	Thu, Sep 13, 2007	10.07	10.82	10.07	10.40
3386	NASDAQ	NNBR	Wed, Sep 12, 2007	9.96	9.98	9.76	9.85
3385	NASDAQ	NNBR	Tue, Sep 11, 2007	10.08	10.08	9.82	9.94
3384	NASDAQ	NNBR	Mon, Sep 10, 2007	10.46	10.53	9.90	9.97
3383	NASDAQ	NNBR	Fri, Sep 7, 2007	10.14	10.53	10.11	10.29
3382	NASDAQ	NNBR	Thu, Sep 6, 2007	10.22	10.37	10.21	10.30
3381	NASDAQ	NNBR	Wed, Sep 5, 2007	10.90	10.90	10.18	10.18
3380	NASDAQ	NNBR	Tue, Sep 4, 2007	10.42	11.07	10.42	10.92
3379	NASDAQ	NNBR	Fri, Aug 31, 2007	10.34	10.38	9.99	10.27
3378	NASDAQ	NNBR	Thu, Aug 30, 2007	9.97	10.25	9.60	10.14
3377	NASDAQ	NNBR	Wed, Aug 29, 2007	9.91	9.95	9.55	9.61
3376	NASDAQ	NNBR	Tue, Aug 28, 2007	9.88	10.05	9.74	9.81
3375	NASDAQ	NNBR	Mon, Aug 27, 2007	10.35	10.35	10.12	10.14
3374	NASDAQ	NNBR	Fri, Aug 24, 2007	10.02	10.55	10.02	10.41
3373	NASDAQ	NNBR	Thu, Aug 23, 2007	10.26	10.26	9.87	10.03
3372	NASDAQ	NNBR	Wed, Aug 22, 2007	9.82	10.48	9.82	10.15
3371	NASDAQ	NNBR	Tue, Aug 21, 2007	10.65	10.65	9.76	9.77
3370	NASDAQ	NNBR	Mon, Aug 20, 2007	10.00	10.67	9.20	10.61
3369	NASDAQ	NNBR	Fri, Aug 17, 2007	9.23	9.48	9.04	9.04
3368	NASDAQ	NNBR	Thu, Aug 16, 2007	9.10	9.23	8.74	9.01
3367	NASDAQ	NNBR	Wed, Aug 15, 2007	9.24	9.27	9.05	9.05
3366	NASDAQ	NNBR	Tue, Aug 14, 2007	9.48	9.48	9.19	9.22
3365	NASDAQ	NNBR	Mon, Aug 13, 2007	9.50	9.89	9.09	9.39
3364	NASDAQ	NNBR	Fri, Aug 10, 2007	8.99	9.70	8.68	9.44
3363	NASDAQ	NNBR	Thu, Aug 9, 2007	9.00	9.18	8.84	9.00
3362	NASDAQ	NNBR	Wed, Aug 8, 2007	9.81	9.81	8.83	9.15
3361	NASDAQ	NNBR	Tue, Aug 7, 2007	9.94	10.01	9.50	9.59
3360	NASDAQ	NNBR	Mon, Aug 6, 2007	10.00	10.06	9.57	9.97
3359	NASDAQ	NNBR	Fri, Aug 3, 2007	10.66	10.90	9.69	9.92
3358	NASDAQ	NNBR	Thu, Aug 2, 2007	10.34	10.99	10.28	10.43
3357	NASDAQ	NNBR	Wed, Aug 1, 2007	10.60	10.94	10.18	10.22
3356	NASDAQ	NNBR	Tue, Jul 31, 2007	10.77	10.82	10.58	10.60
3355	NASDAQ	NNBR	Mon, Jul 30, 2007	10.89	10.91	10.60	10.78
3354	NASDAQ	NNBR	Fri, Jul 27, 2007	11.10	11.32	10.90	10.90
3353	NASDAQ	NNBR	Thu, Jul 26, 2007	11.67	11.77	10.98	11.13
3352	NASDAQ	NNBR	Wed, Jul 25, 2007	12.00	12.16	11.61	11.96
3351	NASDAQ	NNBR	Tue, Jul 24, 2007	12.39	12.57	12.27	12.51
3350	NASDAQ	NNBR	Mon, Jul 23, 2007	12.34	12.68	12.34	12.41
3349	NASDAQ	NNBR	Fri, Jul 20, 2007	12.46	12.50	12.20	12.31
3348	NASDAQ	NNBR	Thu, Jul 19, 2007	12.50	12.50	12.32	12.49
3347	NASDAQ	NNBR	Wed, Jul 18, 2007	12.40	12.43	12.25	12.39
3346	NASDAQ	NNBR	Tue, Jul 17, 2007	12.45	12.55	12.41	12.43
3345	NASDAQ	NNBR	Mon, Jul 16, 2007	12.45	12.51	12.36	12.45
3344	NASDAQ	NNBR	Fri, Jul 13, 2007	12.50	12.54	12.46	12.51
3343	NASDAQ	NNBR	Thu, Jul 12, 2007	12.36	12.50	12.33	12.49
3342	NASDAQ	NNBR	Wed, Jul 11, 2007	12.18	12.54	12.17	12.34
3341	NASDAQ	NNBR	Tue, Jul 10, 2007	12.22	12.27	12.06	12.13
3340	NASDAQ	NNBR	Mon, Jul 9, 2007	12.34	12.44	12.25	12.26
3339	NASDAQ	NNBR	Fri, Jul 6, 2007	12.34	12.39	12.25	12.36
3338	NASDAQ	NNBR	Thu, Jul 5, 2007	11.84	12.37	11.84	12.36
3337	NASDAQ	NNBR	Tue, Jul 3, 2007	12.11	12.11	11.85	11.85
3336	NASDAQ	NNBR	Mon, Jul 2, 2007	11.95	12.35	11.89	12.26
3335	NASDAQ	NNBR	Fri, Jun 29, 2007	11.94	11.99	11.80	11.80
3334	NASDAQ	NNBR	Thu, Jun 28, 2007	11.89	11.97	11.80	11.85
3333	NASDAQ	NNBR	Wed, Jun 27, 2007	11.98	12.07	11.75	11.93
3332	NASDAQ	NNBR	Tue, Jun 26, 2007	11.83	12.08	11.70	11.97
3331	NASDAQ	NNBR	Mon, Jun 25, 2007	11.89	12.03	11.70	11.80
3330	NASDAQ	NNBR	Fri, Jun 22, 2007	12.35	12.49	11.87	11.87
3329	NASDAQ	NNBR	Thu, Jun 21, 2007	11.95	12.34	11.91	12.33
3328	NASDAQ	NNBR	Wed, Jun 20, 2007	12.40	12.52	12.02	12.04
3327	NASDAQ	NNBR	Tue, Jun 19, 2007	12.28	12.32	12.07	12.32
3326	NASDAQ	NNBR	Mon, Jun 18, 2007	12.36	12.41	12.23	12.31
3325	NASDAQ	NNBR	Fri, Jun 15, 2007	12.14	12.68	11.96	12.37
3324	NASDAQ	NNBR	Thu, Jun 14, 2007	12.02	12.13	11.84	11.86
3323	NASDAQ	NNBR	Wed, Jun 13, 2007	11.86	12.36	11.86	12.01
3322	NASDAQ	NNBR	Tue, Jun 12, 2007	12.13	12.27	11.74	11.77
3321	NASDAQ	NNBR	Mon, Jun 11, 2007	11.81	12.48	11.79	12.22
3320	NASDAQ	NNBR	Fri, Jun 8, 2007	11.66	11.84	11.52	11.80
3319	NASDAQ	NNBR	Thu, Jun 7, 2007	11.89	11.92	11.64	11.66
3318	NASDAQ	NNBR	Wed, Jun 6, 2007	12.01	12.04	11.88	11.90
3317	NASDAQ	NNBR	Tue, Jun 5, 2007	12.65	12.67	12.06	12.10
3316	NASDAQ	NNBR	Mon, Jun 4, 2007	12.66	12.67	12.49	12.67
3315	NASDAQ	NNBR	Fri, Jun 1, 2007	12.66	12.68	12.58	12.68
3314	NASDAQ	NNBR	Thu, May 31, 2007	12.26	12.65	12.16	12.58
3313	NASDAQ	NNBR	Wed, May 30, 2007	12.16	12.26	12.05	12.25
3312	NASDAQ	NNBR	Tue, May 29, 2007	12.17	12.25	12.10	12.17
3311	NASDAQ	NNBR	Fri, May 25, 2007	12.05	12.17	12.00	12.12
3310	NASDAQ	NNBR	Thu, May 24, 2007	12.03	12.24	11.88	11.98
3309	NASDAQ	NNBR	Wed, May 23, 2007	12.22	12.26	11.96	11.99
3308	NASDAQ	NNBR	Tue, May 22, 2007	11.69	12.24	11.68	12.18
3307	NASDAQ	NNBR	Mon, May 21, 2007	11.77	11.94	11.62	11.65
3306	NASDAQ	NNBR	Fri, May 18, 2007	11.73	11.83	11.58	11.81
3305	NASDAQ	NNBR	Thu, May 17, 2007	11.73	11.76	11.58	11.72
3304	NASDAQ	NNBR	Wed, May 16, 2007	11.90	11.90	11.37	11.74
3303	NASDAQ	NNBR	Tue, May 15, 2007	11.82	11.96	11.73	11.80
3302	NASDAQ	NNBR	Mon, May 14, 2007	12.20	12.20	11.79	11.85
3301	NASDAQ	NNBR	Fri, May 11, 2007	12.00	12.25	11.98	12.16
3300	NASDAQ	NNBR	Thu, May 10, 2007	12.09	12.10	11.95	12.00
3299	NASDAQ	NNBR	Wed, May 9, 2007	11.99	12.26	11.90	12.14
3298	NASDAQ	NNBR	Tue, May 8, 2007	11.99	12.03	11.64	11.98
3297	NASDAQ	NNBR	Mon, May 7, 2007	12.52	12.52	11.86	11.99
3296	NASDAQ	NNBR	Fri, May 4, 2007	12.19	12.49	11.99	12.45
3295	NASDAQ	NNBR	Thu, May 3, 2007	12.03	12.20	11.91	12.14
3294	NASDAQ	NNBR	Wed, May 2, 2007	11.84	12.03	11.84	12.00
3293	NASDAQ	NNBR	Tue, May 1, 2007	11.96	12.04	11.80	11.86
3292	NASDAQ	NNBR	Mon, Apr 30, 2007	12.19	12.29	11.89	11.93
3291	NASDAQ	NNBR	Fri, Apr 27, 2007	12.39	12.39	12.09	12.22
3290	NASDAQ	NNBR	Thu, Apr 26, 2007	12.25	12.51	12.13	12.45
3289	NASDAQ	NNBR	Wed, Apr 25, 2007	12.29	12.56	12.17	12.26
3288	NASDAQ	NNBR	Tue, Apr 24, 2007	12.71	12.71	12.20	12.20
3287	NASDAQ	NNBR	Mon, Apr 23, 2007	12.61	12.71	12.31	12.65
3286	NASDAQ	NNBR	Fri, Apr 20, 2007	12.59	12.66	12.20	12.66
3285	NASDAQ	NNBR	Thu, Apr 19, 2007	12.47	12.49	12.30	12.33
3284	NASDAQ	NNBR	Wed, Apr 18, 2007	12.32	12.69	12.32	12.57
3283	NASDAQ	NNBR	Tue, Apr 17, 2007	12.70	12.70	12.26	12.32
3282	NASDAQ	NNBR	Mon, Apr 16, 2007	12.87	12.95	12.62	12.72
3281	NASDAQ	NNBR	Fri, Apr 13, 2007	12.02	12.82	12.02	12.78
3280	NASDAQ	NNBR	Thu, Apr 12, 2007	12.57	12.57	11.95	12.01
3279	NASDAQ	NNBR	Wed, Apr 11, 2007	12.36	12.57	12.33	12.56
3278	NASDAQ	NNBR	Tue, Apr 10, 2007	12.25	12.41	12.23	12.32
3277	NASDAQ	NNBR	Mon, Apr 9, 2007	12.55	12.68	12.15	12.23
3276	NASDAQ	NNBR	Thu, Apr 5, 2007	12.35	12.65	12.35	12.58
3275	NASDAQ	NNBR	Wed, Apr 4, 2007	12.12	12.40	12.12	12.38
3274	NASDAQ	NNBR	Tue, Apr 3, 2007	12.40	12.40	12.14	12.15
3273	NASDAQ	NNBR	Mon, Apr 2, 2007	12.52	12.53	12.28	12.34
3272	NASDAQ	NNBR	Fri, Mar 30, 2007	12.55	12.55	12.28	12.49
3271	NASDAQ	NNBR	Thu, Mar 29, 2007	12.32	12.60	12.32	12.50
3270	NASDAQ	NNBR	Wed, Mar 28, 2007	12.42	12.71	12.18	12.23
3269	NASDAQ	NNBR	Tue, Mar 27, 2007	12.41	12.53	12.37	12.50
3268	NASDAQ	NNBR	Mon, Mar 26, 2007	12.55	12.81	12.30	12.47
3267	NASDAQ	NNBR	Fri, Mar 23, 2007	12.50	12.64	12.28	12.51
3266	NASDAQ	NNBR	Thu, Mar 22, 2007	12.61	12.87	12.11	12.54
3265	NASDAQ	NNBR	Wed, Mar 21, 2007	12.09	12.57	12.00	12.57
3264	NASDAQ	NNBR	Tue, Mar 20, 2007	12.02	12.10	11.95	12.10
3263	NASDAQ	NNBR	Mon, Mar 19, 2007	12.10	12.12	11.97	12.05
3262	NASDAQ	NNBR	Fri, Mar 16, 2007	12.01	12.14	11.90	12.05
3261	NASDAQ	NNBR	Thu, Mar 15, 2007	12.11	12.11	11.92	12.02
3260	NASDAQ	NNBR	Wed, Mar 14, 2007	12.02	12.38	11.71	12.09
3259	NASDAQ	NNBR	Tue, Mar 13, 2007	12.15	12.15	12.01	12.10
3258	NASDAQ	NNBR	Mon, Mar 12, 2007	12.16	12.28	12.12	12.24
3257	NASDAQ	NNBR	Fri, Mar 9, 2007	11.78	12.21	11.70	12.21
3256	NASDAQ	NNBR	Thu, Mar 8, 2007	11.79	11.82	11.39	11.69
3255	NASDAQ	NNBR	Wed, Mar 7, 2007	11.42	11.72	11.40	11.69
3254	NASDAQ	NNBR	Tue, Mar 6, 2007	11.51	11.68	11.37	11.45
3253	NASDAQ	NNBR	Mon, Mar 5, 2007	11.51	11.64	11.30	11.40
3252	NASDAQ	NNBR	Fri, Mar 2, 2007	11.61	11.67	11.48	11.59
3251	NASDAQ	NNBR	Thu, Mar 1, 2007	11.75	12.01	11.16	11.69
3250	NASDAQ	NNBR	Wed, Feb 28, 2007	11.98	12.13	11.58	11.83
3249	NASDAQ	NNBR	Tue, Feb 27, 2007	12.31	12.56	11.75	11.80
3248	NASDAQ	NNBR	Mon, Feb 26, 2007	12.45	12.62	12.33	12.49
3247	NASDAQ	NNBR	Fri, Feb 23, 2007	12.49	12.51	12.27	12.35
3246	NASDAQ	NNBR	Thu, Feb 22, 2007	12.72	12.74	12.26	12.54
3245	NASDAQ	NNBR	Wed, Feb 21, 2007	12.49	12.94	12.49	12.75
3244	NASDAQ	NNBR	Tue, Feb 20, 2007	12.70	12.70	12.50	12.55
3243	NASDAQ	NNBR	Fri, Feb 16, 2007	12.80	12.80	12.53	12.75
3242	NASDAQ	NNBR	Thu, Feb 15, 2007	12.89	12.92	12.78	12.79
3241	NASDAQ	NNBR	Wed, Feb 14, 2007	13.02	13.07	12.84	12.85
3240	NASDAQ	NNBR	Tue, Feb 13, 2007	12.98	13.13	12.91	13.04
3239	NASDAQ	NNBR	Mon, Feb 12, 2007	13.23	13.38	12.87	12.92
3238	NASDAQ	NNBR	Fri, Feb 9, 2007	13.30	13.34	13.06	13.13
3237	NASDAQ	NNBR	Thu, Feb 8, 2007	12.69	13.50	12.52	13.27
3236	NASDAQ	NNBR	Wed, Feb 7, 2007	12.56	12.96	12.54	12.73
3235	NASDAQ	NNBR	Tue, Feb 6, 2007	12.62	12.68	12.43	12.53
3234	NASDAQ	NNBR	Mon, Feb 5, 2007	12.80	12.83	12.60	12.63
3233	NASDAQ	NNBR	Fri, Feb 2, 2007	12.76	12.88	12.65	12.74
3232	NASDAQ	NNBR	Thu, Feb 1, 2007	12.83	12.94	12.57	12.78
3231	NASDAQ	NNBR	Wed, Jan 31, 2007	12.76	12.97	12.50	12.77
3230	NASDAQ	NNBR	Tue, Jan 30, 2007	12.23	12.77	12.20	12.75
3229	NASDAQ	NNBR	Mon, Jan 29, 2007	12.33	12.44	12.18	12.23
3228	NASDAQ	NNBR	Fri, Jan 26, 2007	12.40	12.45	12.14	12.44
3227	NASDAQ	NNBR	Thu, Jan 25, 2007	12.65	12.65	12.34	12.40
3226	NASDAQ	NNBR	Wed, Jan 24, 2007	12.51	12.63	12.41	12.62
3225	NASDAQ	NNBR	Tue, Jan 23, 2007	12.21	12.46	12.18	12.46
3224	NASDAQ	NNBR	Mon, Jan 22, 2007	12.41	12.44	12.23	12.25
3223	NASDAQ	NNBR	Fri, Jan 19, 2007	12.11	12.38	11.99	12.37
3222	NASDAQ	NNBR	Thu, Jan 18, 2007	12.27	12.35	12.06	12.14
3221	NASDAQ	NNBR	Wed, Jan 17, 2007	12.08	12.31	12.07	12.23
3220	NASDAQ	NNBR	Tue, Jan 16, 2007	12.02	12.41	11.97	12.07
3219	NASDAQ	NNBR	Fri, Jan 12, 2007	12.00	12.05	11.92	11.96
3218	NASDAQ	NNBR	Thu, Jan 11, 2007	12.03	12.35	11.91	11.98
3217	NASDAQ	NNBR	Wed, Jan 10, 2007	12.10	12.23	11.94	11.98
3216	NASDAQ	NNBR	Tue, Jan 9, 2007	12.23	12.32	11.89	12.19
3215	NASDAQ	NNBR	Mon, Jan 8, 2007	12.25	12.31	11.87	12.26
3214	NASDAQ	NNBR	Fri, Jan 5, 2007	12.12	12.29	11.80	12.22
3213	NASDAQ	NNBR	Thu, Jan 4, 2007	12.25	12.28	12.04	12.19
3212	NASDAQ	NNBR	Wed, Jan 3, 2007	12.53	12.83	12.15	12.25
3211	NASDAQ	NNBR	Fri, Dec 29, 2006	12.60	12.75	12.37	12.43
3210	NASDAQ	NNBR	Thu, Dec 28, 2006	12.71	12.76	12.63	12.63
3209	NASDAQ	NNBR	Wed, Dec 27, 2006	12.74	12.85	12.67	12.76
3208	NASDAQ	NNBR	Tue, Dec 26, 2006	12.31	12.59	12.27	12.56
3207	NASDAQ	NNBR	Fri, Dec 22, 2006	12.21	12.38	12.14	12.27
3206	NASDAQ	NNBR	Thu, Dec 21, 2006	12.39	12.39	12.12	12.19
3205	NASDAQ	NNBR	Wed, Dec 20, 2006	12.43	12.47	12.21	12.37
3204	NASDAQ	NNBR	Tue, Dec 19, 2006	12.07	12.45	12.03	12.43
3203	NASDAQ	NNBR	Mon, Dec 18, 2006	12.67	12.69	12.11	12.11
3202	NASDAQ	NNBR	Fri, Dec 15, 2006	12.57	12.80	12.30	12.63
3201	NASDAQ	NNBR	Thu, Dec 14, 2006	12.24	12.56	12.15	12.51
3200	NASDAQ	NNBR	Wed, Dec 13, 2006	11.97	12.23	11.87	12.23
3199	NASDAQ	NNBR	Tue, Dec 12, 2006	12.09	12.09	11.91	11.96
3198	NASDAQ	NNBR	Mon, Dec 11, 2006	12.00	12.15	11.93	12.14
3197	NASDAQ	NNBR	Fri, Dec 8, 2006	11.90	12.10	11.75	12.06
3196	NASDAQ	NNBR	Thu, Dec 7, 2006	11.50	12.03	11.33	12.00
3195	NASDAQ	NNBR	Wed, Dec 6, 2006	11.21	11.50	11.13	11.50
3194	NASDAQ	NNBR	Tue, Dec 5, 2006	11.50	11.50	11.11	11.19
3193	NASDAQ	NNBR	Mon, Dec 4, 2006	11.33	11.58	11.33	11.48
3192	NASDAQ	NNBR	Fri, Dec 1, 2006	11.50	11.63	11.03	11.29
3191	NASDAQ	NNBR	Thu, Nov 30, 2006	11.50	11.62	11.32	11.42
3190	NASDAQ	NNBR	Wed, Nov 29, 2006	11.50	11.67	11.35	11.49
3189	NASDAQ	NNBR	Tue, Nov 28, 2006	10.91	11.48	10.90	11.47
3188	NASDAQ	NNBR	Mon, Nov 27, 2006	10.65	10.92	10.53	10.92
3187	NASDAQ	NNBR	Fri, Nov 24, 2006	10.52	10.71	10.48	10.67
3186	NASDAQ	NNBR	Wed, Nov 22, 2006	10.51	10.68	10.51	10.63
3185	NASDAQ	NNBR	Tue, Nov 21, 2006	10.65	10.69	10.42	10.55
3184	NASDAQ	NNBR	Mon, Nov 20, 2006	10.68	10.74	10.54	10.63
3183	NASDAQ	NNBR	Fri, Nov 17, 2006	10.90	10.96	10.71	10.74
3182	NASDAQ	NNBR	Thu, Nov 16, 2006	11.03	11.03	10.80	10.91
3181	NASDAQ	NNBR	Wed, Nov 15, 2006	11.07	11.09	10.88	10.97
3180	NASDAQ	NNBR	Tue, Nov 14, 2006	11.24	11.24	11.00	11.04
3179	NASDAQ	NNBR	Mon, Nov 13, 2006	11.20	11.24	11.11	11.11
3178	NASDAQ	NNBR	Fri, Nov 10, 2006	11.23	11.25	11.09	11.19
3177	NASDAQ	NNBR	Thu, Nov 9, 2006	11.23	11.36	11.14	11.19
3176	NASDAQ	NNBR	Wed, Nov 8, 2006	11.23	11.40	11.05	11.23
3175	NASDAQ	NNBR	Tue, Nov 7, 2006	11.38	11.55	11.20	11.26
3174	NASDAQ	NNBR	Mon, Nov 6, 2006	11.30	11.46	11.11	11.39
3173	NASDAQ	NNBR	Fri, Nov 3, 2006	11.29	11.42	11.23	11.28
3172	NASDAQ	NNBR	Thu, Nov 2, 2006	11.06	11.38	11.06	11.27
3171	NASDAQ	NNBR	Wed, Nov 1, 2006	11.35	11.51	11.08	11.14
3170	NASDAQ	NNBR	Tue, Oct 31, 2006	11.51	11.63	11.25	11.29
3169	NASDAQ	NNBR	Mon, Oct 30, 2006	11.99	12.06	11.15	11.46
3168	NASDAQ	NNBR	Fri, Oct 27, 2006	12.61	12.76	12.21	12.24
3167	NASDAQ	NNBR	Thu, Oct 26, 2006	12.29	12.82	12.11	12.70
3166	NASDAQ	NNBR	Wed, Oct 25, 2006	12.55	12.57	12.12	12.19
3165	NASDAQ	NNBR	Tue, Oct 24, 2006	12.38	12.60	12.35	12.39
3164	NASDAQ	NNBR	Mon, Oct 23, 2006	12.38	12.78	12.36	12.50
3163	NASDAQ	NNBR	Fri, Oct 20, 2006	12.78	12.83	12.36	12.46
3162	NASDAQ	NNBR	Thu, Oct 19, 2006	12.72	13.00	12.56	12.70
3161	NASDAQ	NNBR	Wed, Oct 18, 2006	12.64	12.83	12.39	12.75
3160	NASDAQ	NNBR	Tue, Oct 17, 2006	12.40	12.68	12.29	12.61
3159	NASDAQ	NNBR	Mon, Oct 16, 2006	12.50	12.74	12.37	12.49
3158	NASDAQ	NNBR	Fri, Oct 13, 2006	12.07	12.78	12.06	12.53
3157	NASDAQ	NNBR	Thu, Oct 12, 2006	11.76	12.20	11.60	12.04
3156	NASDAQ	NNBR	Wed, Oct 11, 2006	11.83	11.98	11.65	11.67
3155	NASDAQ	NNBR	Tue, Oct 10, 2006	12.33	12.33	11.80	11.85
3154	NASDAQ	NNBR	Mon, Oct 9, 2006	12.35	12.35	12.12	12.32
3153	NASDAQ	NNBR	Fri, Oct 6, 2006	12.28	12.41	12.07	12.35
3152	NASDAQ	NNBR	Thu, Oct 5, 2006	12.45	12.51	12.28	12.37
3151	NASDAQ	NNBR	Wed, Oct 4, 2006	12.07	12.73	11.66	12.40
3150	NASDAQ	NNBR	Tue, Oct 3, 2006	12.07	12.14	11.64	12.14
3149	NASDAQ	NNBR	Mon, Oct 2, 2006	11.79	12.21	11.79	12.14
3148	NASDAQ	NNBR	Fri, Sep 29, 2006	12.08	12.19	11.83	11.83
3147	NASDAQ	NNBR	Thu, Sep 28, 2006	12.12	12.25	11.96	12.03
3146	NASDAQ	NNBR	Wed, Sep 27, 2006	11.76	12.34	11.73	12.07
3145	NASDAQ	NNBR	Tue, Sep 26, 2006	11.87	12.02	11.69	11.82
3144	NASDAQ	NNBR	Mon, Sep 25, 2006	11.80	12.07	11.53	11.84
3143	NASDAQ	NNBR	Fri, Sep 22, 2006	11.98	12.06	11.41	11.80
3142	NASDAQ	NNBR	Thu, Sep 21, 2006	12.79	12.91	12.04	12.04
3141	NASDAQ	NNBR	Wed, Sep 20, 2006	12.86	12.86	12.68	12.73
3140	NASDAQ	NNBR	Tue, Sep 19, 2006	12.70	12.87	12.49	12.75
3139	NASDAQ	NNBR	Mon, Sep 18, 2006	12.35	12.88	12.13	12.70
3138	NASDAQ	NNBR	Fri, Sep 15, 2006	12.43	12.49	12.22	12.35
3137	NASDAQ	NNBR	Thu, Sep 14, 2006	12.28	12.50	12.22	12.34
3136	NASDAQ	NNBR	Wed, Sep 13, 2006	12.33	12.37	12.17	12.36
3135	NASDAQ	NNBR	Tue, Sep 12, 2006	12.17	12.31	12.15	12.31
3134	NASDAQ	NNBR	Mon, Sep 11, 2006	12.05	12.19	11.97	12.14
3133	NASDAQ	NNBR	Fri, Sep 8, 2006	12.17	12.17	11.91	12.12
3132	NASDAQ	NNBR	Thu, Sep 7, 2006	12.31	12.39	12.10	12.17
3131	NASDAQ	NNBR	Wed, Sep 6, 2006	12.46	12.52	12.36	12.40
3130	NASDAQ	NNBR	Tue, Sep 5, 2006	12.38	12.70	12.34	12.49
3129	NASDAQ	NNBR	Fri, Sep 1, 2006	12.63	12.63	12.33	12.34
3128	NASDAQ	NNBR	Thu, Aug 31, 2006	12.46	12.63	12.30	12.56
3127	NASDAQ	NNBR	Wed, Aug 30, 2006	12.26	12.53	12.16	12.41
3126	NASDAQ	NNBR	Tue, Aug 29, 2006	11.90	12.35	11.79	12.30
3125	NASDAQ	NNBR	Mon, Aug 28, 2006	11.82	12.09	11.74	11.92
3124	NASDAQ	NNBR	Fri, Aug 25, 2006	11.73	11.88	11.65	11.80
3123	NASDAQ	NNBR	Thu, Aug 24, 2006	11.52	11.85	11.52	11.75
3122	NASDAQ	NNBR	Wed, Aug 23, 2006	11.57	11.63	11.45	11.50
3121	NASDAQ	NNBR	Tue, Aug 22, 2006	11.42	11.87	11.38	11.53
3120	NASDAQ	NNBR	Mon, Aug 21, 2006	11.93	11.94	11.34	11.41
3119	NASDAQ	NNBR	Fri, Aug 18, 2006	12.09	12.09	11.89	12.01
3118	NASDAQ	NNBR	Thu, Aug 17, 2006	11.62	12.12	11.61	12.02
3117	NASDAQ	NNBR	Wed, Aug 16, 2006	11.98	12.09	11.56	11.68
3116	NASDAQ	NNBR	Tue, Aug 15, 2006	11.67	11.92	11.47	11.86
3115	NASDAQ	NNBR	Mon, Aug 14, 2006	11.20	11.56	11.15	11.50
3114	NASDAQ	NNBR	Fri, Aug 11, 2006	11.45	11.60	10.51	11.11
3113	NASDAQ	NNBR	Thu, Aug 10, 2006	11.48	11.72	11.39	11.55
3112	NASDAQ	NNBR	Wed, Aug 9, 2006	12.07	12.18	11.53	11.56
3111	NASDAQ	NNBR	Tue, Aug 8, 2006	11.99	12.23	11.84	11.99
3110	NASDAQ	NNBR	Mon, Aug 7, 2006	11.96	12.05	11.80	11.96
3109	NASDAQ	NNBR	Fri, Aug 4, 2006	11.91	12.35	11.55	12.07
3108	NASDAQ	NNBR	Thu, Aug 3, 2006	12.44	12.76	11.52	12.15
3107	NASDAQ	NNBR	Wed, Aug 2, 2006	12.76	12.94	12.63	12.81
3106	NASDAQ	NNBR	Tue, Aug 1, 2006	12.61	12.89	12.40	12.69
3105	NASDAQ	NNBR	Mon, Jul 31, 2006	12.36	12.85	12.35	12.75
3104	NASDAQ	NNBR	Fri, Jul 28, 2006	12.29	13.03	12.29	12.51
3103	NASDAQ	NNBR	Thu, Jul 27, 2006	12.53	12.99	12.00	12.22
3102	NASDAQ	NNBR	Wed, Jul 26, 2006	12.86	12.86	12.00	12.48
3101	NASDAQ	NNBR	Tue, Jul 25, 2006	12.35	12.96	12.34	12.77
3100	NASDAQ	NNBR	Mon, Jul 24, 2006	12.30	12.60	12.03	12.38
3099	NASDAQ	NNBR	Fri, Jul 21, 2006	12.15	12.26	11.91	12.17
3098	NASDAQ	NNBR	Thu, Jul 20, 2006	12.86	13.10	12.18	12.23
3097	NASDAQ	NNBR	Wed, Jul 19, 2006	12.72	13.15	12.68	12.83
3096	NASDAQ	NNBR	Tue, Jul 18, 2006	12.59	13.00	12.38	12.69
3095	NASDAQ	NNBR	Mon, Jul 17, 2006	12.78	13.30	12.51	12.52
3094	NASDAQ	NNBR	Fri, Jul 14, 2006	13.01	13.13	12.61	12.80
3093	NASDAQ	NNBR	Thu, Jul 13, 2006	13.11	13.21	12.74	12.90
3092	NASDAQ	NNBR	Wed, Jul 12, 2006	13.28	13.28	13.18	13.19
3091	NASDAQ	NNBR	Tue, Jul 11, 2006	13.14	13.30	13.05	13.29
3090	NASDAQ	NNBR	Mon, Jul 10, 2006	13.05	13.25	12.89	13.15
3089	NASDAQ	NNBR	Fri, Jul 7, 2006	13.00	13.23	12.95	13.00
3088	NASDAQ	NNBR	Thu, Jul 6, 2006	13.16	13.22	12.97	13.10
3087	NASDAQ	NNBR	Wed, Jul 5, 2006	12.58	13.11	12.49	13.11
3086	NASDAQ	NNBR	Mon, Jul 3, 2006	12.40	12.78	12.26	12.75
3085	NASDAQ	NNBR	Fri, Jun 30, 2006	12.56	12.58	12.32	12.35
3084	NASDAQ	NNBR	Thu, Jun 29, 2006	12.39	12.58	12.26	12.47
3083	NASDAQ	NNBR	Wed, Jun 28, 2006	12.32	12.45	12.10	12.33
3082	NASDAQ	NNBR	Tue, Jun 27, 2006	12.53	12.53	12.17	12.24
3081	NASDAQ	NNBR	Mon, Jun 26, 2006	12.23	12.57	12.15	12.56
3080	NASDAQ	NNBR	Fri, Jun 23, 2006	12.38	12.51	12.17	12.18
3079	NASDAQ	NNBR	Thu, Jun 22, 2006	12.25	12.63	11.77	12.46
3078	NASDAQ	NNBR	Wed, Jun 21, 2006	12.33	12.53	12.29	12.35
3077	NASDAQ	NNBR	Tue, Jun 20, 2006	12.43	12.71	12.13	12.36
3076	NASDAQ	NNBR	Mon, Jun 19, 2006	12.41	12.56	12.25	12.40
3075	NASDAQ	NNBR	Fri, Jun 16, 2006	12.40	12.71	12.20	12.33
3074	NASDAQ	NNBR	Thu, Jun 15, 2006	12.32	12.58	12.26	12.46
3073	NASDAQ	NNBR	Wed, Jun 14, 2006	12.03	12.58	12.01	12.20
3072	NASDAQ	NNBR	Tue, Jun 13, 2006	12.26	12.67	12.19	12.32
3071	NASDAQ	NNBR	Mon, Jun 12, 2006	13.06	13.06	12.38	12.38
3070	NASDAQ	NNBR	Fri, Jun 9, 2006	13.16	13.36	12.96	13.07
3069	NASDAQ	NNBR	Thu, Jun 8, 2006	13.11	13.13	12.43	13.08
3068	NASDAQ	NNBR	Wed, Jun 7, 2006	13.25	13.28	13.07	13.18
3067	NASDAQ	NNBR	Tue, Jun 6, 2006	12.95	13.30	12.90	13.24
3066	NASDAQ	NNBR	Mon, Jun 5, 2006	13.22	13.22	12.87	12.89
3065	NASDAQ	NNBR	Fri, Jun 2, 2006	13.36	13.41	13.07	13.25
3064	NASDAQ	NNBR	Thu, Jun 1, 2006	13.08	13.39	13.00	13.30
3063	NASDAQ	NNBR	Wed, May 31, 2006	12.84	13.09	12.80	13.02
3062	NASDAQ	NNBR	Tue, May 30, 2006	12.81	12.91	12.66	12.82
3061	NASDAQ	NNBR	Fri, May 26, 2006	12.58	12.84	12.57	12.84
3060	NASDAQ	NNBR	Thu, May 25, 2006	12.55	12.86	12.28	12.52
3059	NASDAQ	NNBR	Wed, May 24, 2006	12.20	12.72	12.10	12.42
3058	NASDAQ	NNBR	Tue, May 23, 2006	12.67	13.00	12.51	12.64
3057	NASDAQ	NNBR	Mon, May 22, 2006	11.98	12.70	11.91	12.58
3056	NASDAQ	NNBR	Fri, May 19, 2006	11.85	12.51	11.85	12.06
3055	NASDAQ	NNBR	Thu, May 18, 2006	12.27	12.56	11.88	11.92
3054	NASDAQ	NNBR	Wed, May 17, 2006	12.60	12.70	12.17	12.24
3053	NASDAQ	NNBR	Tue, May 16, 2006	12.61	12.83	12.57	12.66
3052	NASDAQ	NNBR	Mon, May 15, 2006	12.60	12.89	12.60	12.70
3051	NASDAQ	NNBR	Fri, May 12, 2006	12.96	13.00	12.63	12.63
3050	NASDAQ	NNBR	Thu, May 11, 2006	13.60	13.60	12.87	12.99
3049	NASDAQ	NNBR	Wed, May 10, 2006	12.98	13.63	12.91	13.53
3048	NASDAQ	NNBR	Tue, May 9, 2006	12.88	13.04	12.75	13.00
3047	NASDAQ	NNBR	Mon, May 8, 2006	12.64	13.03	12.48	12.95
3046	NASDAQ	NNBR	Fri, May 5, 2006	12.83	12.90	12.57	12.58
3045	NASDAQ	NNBR	Thu, May 4, 2006	12.80	12.98	12.56	12.75
3044	NASDAQ	NNBR	Wed, May 3, 2006	12.76	13.12	12.60	12.80
3043	NASDAQ	NNBR	Tue, May 2, 2006	12.60	12.98	12.60	12.95
3042	NASDAQ	NNBR	Mon, May 1, 2006	12.69	13.00	12.51	12.59
3041	NASDAQ	NNBR	Fri, Apr 28, 2006	12.59	13.13	12.43	12.75
3040	NASDAQ	NNBR	Thu, Apr 27, 2006	12.74	12.92	12.68	12.68
3039	NASDAQ	NNBR	Wed, Apr 26, 2006	12.79	13.19	12.70	12.89
3038	NASDAQ	NNBR	Tue, Apr 25, 2006	13.00	13.00	12.41	12.83
3037	NASDAQ	NNBR	Mon, Apr 24, 2006	13.00	13.02	12.77	12.99
3036	NASDAQ	NNBR	Fri, Apr 21, 2006	12.80	13.00	12.57	12.99
3035	NASDAQ	NNBR	Thu, Apr 20, 2006	13.00	13.04	12.66	12.82
3034	NASDAQ	NNBR	Wed, Apr 19, 2006	12.75	13.00	12.59	13.00
3033	NASDAQ	NNBR	Tue, Apr 18, 2006	12.53	12.74	12.37	12.74
3032	NASDAQ	NNBR	Mon, Apr 17, 2006	12.44	12.54	12.23	12.46
3031	NASDAQ	NNBR	Thu, Apr 13, 2006	12.47	12.47	12.30	12.38
3030	NASDAQ	NNBR	Wed, Apr 12, 2006	12.46	12.58	12.41	12.54
3029	NASDAQ	NNBR	Tue, Apr 11, 2006	12.61	12.61	12.35	12.54
3028	NASDAQ	NNBR	Mon, Apr 10, 2006	12.26	12.55	12.17	12.54
3027	NASDAQ	NNBR	Fri, Apr 7, 2006	12.58	12.63	12.07	12.27
3026	NASDAQ	NNBR	Thu, Apr 6, 2006	12.42	12.87	12.42	12.50
3025	NASDAQ	NNBR	Wed, Apr 5, 2006	12.63	12.63	12.38	12.50
3024	NASDAQ	NNBR	Tue, Apr 4, 2006	12.59	12.70	12.48	12.57
3023	NASDAQ	NNBR	Mon, Apr 3, 2006	12.91	13.00	12.29	12.63
3022	NASDAQ	NNBR	Fri, Mar 31, 2006	12.81	12.92	12.49	12.91
3021	NASDAQ	NNBR	Thu, Mar 30, 2006	12.87	12.87	12.60	12.68
3020	NASDAQ	NNBR	Wed, Mar 29, 2006	12.58	12.86	12.55	12.79
3019	NASDAQ	NNBR	Tue, Mar 28, 2006	12.58	12.66	12.33	12.55
3018	NASDAQ	NNBR	Mon, Mar 27, 2006	12.50	12.59	12.31	12.55
3017	NASDAQ	NNBR	Fri, Mar 24, 2006	12.17	12.77	12.13	12.50
3016	NASDAQ	NNBR	Thu, Mar 23, 2006	12.14	12.23	12.08	12.12
3015	NASDAQ	NNBR	Wed, Mar 22, 2006	12.04	12.22	12.00	12.17
3014	NASDAQ	NNBR	Tue, Mar 21, 2006	12.00	12.17	11.95	12.01
3013	NASDAQ	NNBR	Mon, Mar 20, 2006	11.94	12.05	11.88	12.03
3012	NASDAQ	NNBR	Fri, Mar 17, 2006	12.98	12.98	11.98	12.00
3011	NASDAQ	NNBR	Thu, Mar 16, 2006	13.05	13.13	12.68	12.92
3010	NASDAQ	NNBR	Wed, Mar 15, 2006	12.99	13.05	12.82	13.05
3009	NASDAQ	NNBR	Tue, Mar 14, 2006	12.33	12.94	12.21	12.93
3008	NASDAQ	NNBR	Mon, Mar 13, 2006	12.15	12.45	12.11	12.38
3007	NASDAQ	NNBR	Fri, Mar 10, 2006	11.65	12.15	11.54	12.15
3006	NASDAQ	NNBR	Thu, Mar 9, 2006	11.97	11.97	11.50	11.65
3005	NASDAQ	NNBR	Wed, Mar 8, 2006	11.79	12.08	11.57	12.03
3004	NASDAQ	NNBR	Tue, Mar 7, 2006	11.75	11.84	11.67	11.70
3003	NASDAQ	NNBR	Mon, Mar 6, 2006	11.97	12.00	11.70	11.71
3002	NASDAQ	NNBR	Fri, Mar 3, 2006	12.10	12.25	11.98	11.98
3001	NASDAQ	NNBR	Thu, Mar 2, 2006	12.22	12.34	12.10	12.20
3000	NASDAQ	NNBR	Wed, Mar 1, 2006	12.37	12.37	12.22	12.25
2999	NASDAQ	NNBR	Tue, Feb 28, 2006	13.00	13.00	12.08	12.34
2998	NASDAQ	NNBR	Mon, Feb 27, 2006	12.91	13.10	12.72	13.05
2997	NASDAQ	NNBR	Fri, Feb 24, 2006	12.62	12.97	12.45	12.80
2996	NASDAQ	NNBR	Thu, Feb 23, 2006	12.58	12.76	12.43	12.72
2995	NASDAQ	NNBR	Wed, Feb 22, 2006	12.51	12.80	12.40	12.69
2994	NASDAQ	NNBR	Tue, Feb 21, 2006	12.79	12.95	12.34	12.57
2993	NASDAQ	NNBR	Fri, Feb 17, 2006	12.67	13.10	12.67	12.96
2992	NASDAQ	NNBR	Thu, Feb 16, 2006	13.13	13.15	12.79	13.00
2991	NASDAQ	NNBR	Wed, Feb 15, 2006	12.68	13.12	12.68	13.12
2990	NASDAQ	NNBR	Tue, Feb 14, 2006	12.43	12.93	12.31	12.75
2989	NASDAQ	NNBR	Mon, Feb 13, 2006	12.38	12.45	12.26	12.35
2988	NASDAQ	NNBR	Fri, Feb 10, 2006	12.34	12.43	11.94	12.36
2987	NASDAQ	NNBR	Thu, Feb 9, 2006	12.16	12.62	12.16	12.34
2986	NASDAQ	NNBR	Wed, Feb 8, 2006	12.54	12.54	12.11	12.29
2985	NASDAQ	NNBR	Tue, Feb 7, 2006	12.85	12.85	12.36	12.48
2984	NASDAQ	NNBR	Mon, Feb 6, 2006	12.29	12.85	12.29	12.85
2983	NASDAQ	NNBR	Fri, Feb 3, 2006	12.33	12.55	12.30	12.37
2982	NASDAQ	NNBR	Thu, Feb 2, 2006	12.71	12.71	12.34	12.36
2981	NASDAQ	NNBR	Wed, Feb 1, 2006	12.93	12.97	12.72	12.81
2980	NASDAQ	NNBR	Tue, Jan 31, 2006	12.17	13.00	12.04	12.92
2979	NASDAQ	NNBR	Mon, Jan 30, 2006	12.32	12.37	12.18	12.37
2978	NASDAQ	NNBR	Fri, Jan 27, 2006	12.17	12.48	12.03	12.41
2977	NASDAQ	NNBR	Thu, Jan 26, 2006	12.00	12.28	11.99	12.25
2976	NASDAQ	NNBR	Wed, Jan 25, 2006	11.95	12.11	11.85	12.11
2975	NASDAQ	NNBR	Tue, Jan 24, 2006	11.63	12.11	11.60	12.11
2974	NASDAQ	NNBR	Mon, Jan 23, 2006	11.43	11.49	11.30	11.48
2973	NASDAQ	NNBR	Fri, Jan 20, 2006	11.65	11.65	11.35	11.39
2972	NASDAQ	NNBR	Thu, Jan 19, 2006	11.28	11.54	11.20	11.50
2971	NASDAQ	NNBR	Wed, Jan 18, 2006	11.20	11.31	11.20	11.26
2970	NASDAQ	NNBR	Tue, Jan 17, 2006	11.25	11.33	11.10	11.32
2969	NASDAQ	NNBR	Fri, Jan 13, 2006	11.08	11.22	11.08	11.20
2968	NASDAQ	NNBR	Thu, Jan 12, 2006	11.06	11.17	11.01	11.15
2967	NASDAQ	NNBR	Wed, Jan 11, 2006	11.23	11.23	11.07	11.10
2966	NASDAQ	NNBR	Tue, Jan 10, 2006	10.96	11.23	10.96	11.23
2965	NASDAQ	NNBR	Mon, Jan 9, 2006	10.81	11.20	10.67	11.07
2964	NASDAQ	NNBR	Fri, Jan 6, 2006	11.18	11.20	10.89	10.89
2963	NASDAQ	NNBR	Thu, Jan 5, 2006	10.93	11.20	10.93	10.99
2962	NASDAQ	NNBR	Wed, Jan 4, 2006	10.79	11.10	10.79	11.00
2961	NASDAQ	NNBR	Tue, Jan 3, 2006	10.66	10.77	10.34	10.77
2960	NASDAQ	NNBR	Fri, Dec 30, 2005	10.66	10.80	10.53	10.60
2959	NASDAQ	NNBR	Thu, Dec 29, 2005	10.28	10.85	10.28	10.60
2958	NASDAQ	NNBR	Wed, Dec 28, 2005	10.21	10.36	10.20	10.31
2957	NASDAQ	NNBR	Tue, Dec 27, 2005	10.07	10.31	10.07	10.11
2956	NASDAQ	NNBR	Fri, Dec 23, 2005	10.13	10.19	9.97	9.97
2955	NASDAQ	NNBR	Thu, Dec 22, 2005	10.00	10.06	9.81	10.02
2954	NASDAQ	NNBR	Wed, Dec 21, 2005	9.90	10.05	9.90	9.95
2953	NASDAQ	NNBR	Tue, Dec 20, 2005	9.99	10.03	9.77	9.91
2952	NASDAQ	NNBR	Mon, Dec 19, 2005	9.95	10.08	9.77	9.87
2951	NASDAQ	NNBR	Fri, Dec 16, 2005	10.02	10.15	9.94	9.95
2950	NASDAQ	NNBR	Thu, Dec 15, 2005	10.08	10.11	10.00	10.07
2949	NASDAQ	NNBR	Wed, Dec 14, 2005	10.00	10.19	10.00	10.00
2948	NASDAQ	NNBR	Tue, Dec 13, 2005	10.17	10.22	10.00	10.04
2947	NASDAQ	NNBR	Mon, Dec 12, 2005	10.28	10.28	10.12	10.15
2946	NASDAQ	NNBR	Fri, Dec 9, 2005	10.36	10.36	10.17	10.21
2945	NASDAQ	NNBR	Thu, Dec 8, 2005	10.09	10.39	10.09	10.18
2944	NASDAQ	NNBR	Wed, Dec 7, 2005	9.96	10.29	9.96	10.14
2943	NASDAQ	NNBR	Tue, Dec 6, 2005	10.34	10.51	9.94	9.98
2942	NASDAQ	NNBR	Mon, Dec 5, 2005	10.62	10.62	10.17	10.28
2941	NASDAQ	NNBR	Fri, Dec 2, 2005	10.37	10.60	10.13	10.55
2940	NASDAQ	NNBR	Thu, Dec 1, 2005	10.03	10.42	10.00	10.28
2939	NASDAQ	NNBR	Wed, Nov 30, 2005	9.90	10.10	9.90	9.94
2938	NASDAQ	NNBR	Tue, Nov 29, 2005	10.01	10.10	9.85	9.96
2937	NASDAQ	NNBR	Mon, Nov 28, 2005	10.18	10.33	9.98	9.98
2936	NASDAQ	NNBR	Fri, Nov 25, 2005	10.37	10.37	10.10	10.20
2935	NASDAQ	NNBR	Wed, Nov 23, 2005	10.18	10.27	10.15	10.22
2934	NASDAQ	NNBR	Tue, Nov 22, 2005	10.10	10.29	10.10	10.25
2933	NASDAQ	NNBR	Mon, Nov 21, 2005	10.11	10.36	10.02	10.14
2932	NASDAQ	NNBR	Fri, Nov 18, 2005	10.52	10.52	10.10	10.18
2931	NASDAQ	NNBR	Thu, Nov 17, 2005	10.28	10.43	10.13	10.35
2930	NASDAQ	NNBR	Wed, Nov 16, 2005	10.55	10.55	10.11	10.29
2929	NASDAQ	NNBR	Tue, Nov 15, 2005	10.83	10.84	10.55	10.62
2928	NASDAQ	NNBR	Mon, Nov 14, 2005	10.86	10.97	10.79	10.85
2927	NASDAQ	NNBR	Fri, Nov 11, 2005	10.98	11.14	10.84	10.86
2926	NASDAQ	NNBR	Thu, Nov 10, 2005	11.00	11.00	10.73	10.95
2925	NASDAQ	NNBR	Wed, Nov 9, 2005	10.93	10.99	10.77	10.95
2924	NASDAQ	NNBR	Tue, Nov 8, 2005	10.67	10.99	10.66	10.86
2923	NASDAQ	NNBR	Mon, Nov 7, 2005	10.64	10.81	10.58	10.74
2922	NASDAQ	NNBR	Fri, Nov 4, 2005	10.74	10.76	10.49	10.56
2921	NASDAQ	NNBR	Thu, Nov 3, 2005	10.75	10.91	10.54	10.64
2920	NASDAQ	NNBR	Wed, Nov 2, 2005	10.31	10.76	10.31	10.73
2919	NASDAQ	NNBR	Tue, Nov 1, 2005	10.38	10.52	10.13	10.39
2918	NASDAQ	NNBR	Mon, Oct 31, 2005	10.45	10.59	10.25	10.49
2917	NASDAQ	NNBR	Fri, Oct 28, 2005	10.51	10.64	10.47	10.50
2916	NASDAQ	NNBR	Thu, Oct 27, 2005	10.71	10.78	10.47	10.47
2915	NASDAQ	NNBR	Wed, Oct 26, 2005	10.82	10.85	10.61	10.78
2914	NASDAQ	NNBR	Tue, Oct 25, 2005	10.65	10.84	10.60	10.72
2913	NASDAQ	NNBR	Mon, Oct 24, 2005	10.57	10.76	10.52	10.75
2912	NASDAQ	NNBR	Fri, Oct 21, 2005	10.22	10.71	10.14	10.52
2911	NASDAQ	NNBR	Thu, Oct 20, 2005	10.64	10.72	9.93	10.27
2910	NASDAQ	NNBR	Wed, Oct 19, 2005	10.97	11.06	10.01	10.67
2909	NASDAQ	NNBR	Tue, Oct 18, 2005	11.91	11.91	10.77	11.07
2908	NASDAQ	NNBR	Mon, Oct 17, 2005	11.86	12.00	11.75	11.83
2907	NASDAQ	NNBR	Fri, Oct 14, 2005	11.93	11.97	11.72	11.96
2906	NASDAQ	NNBR	Thu, Oct 13, 2005	11.82	12.02	11.49	11.81
2905	NASDAQ	NNBR	Wed, Oct 12, 2005	11.64	12.00	11.50	11.93
2904	NASDAQ	NNBR	Tue, Oct 11, 2005	11.81	11.92	11.55	11.66
2903	NASDAQ	NNBR	Mon, Oct 10, 2005	11.86	11.86	11.61	11.70
2902	NASDAQ	NNBR	Fri, Oct 7, 2005	11.30	11.93	11.30	11.86
2901	NASDAQ	NNBR	Thu, Oct 6, 2005	11.07	11.30	11.00	11.17
2900	NASDAQ	NNBR	Wed, Oct 5, 2005	11.62	11.62	10.92	10.99
2899	NASDAQ	NNBR	Tue, Oct 4, 2005	11.73	11.94	11.63	11.63
2898	NASDAQ	NNBR	Mon, Oct 3, 2005	11.91	12.07	11.77	11.85
2897	NASDAQ	NNBR	Fri, Sep 30, 2005	11.79	12.16	11.59	11.99
2896	NASDAQ	NNBR	Thu, Sep 29, 2005	11.79	11.90	11.53	11.90
2895	NASDAQ	NNBR	Wed, Sep 28, 2005	11.98	11.98	11.65	11.88
2894	NASDAQ	NNBR	Tue, Sep 27, 2005	12.17	12.22	11.82	12.13
2893	NASDAQ	NNBR	Mon, Sep 26, 2005	12.25	12.25	11.65	12.08
2892	NASDAQ	NNBR	Fri, Sep 23, 2005	12.16	12.25	11.70	12.11
2891	NASDAQ	NNBR	Thu, Sep 22, 2005	11.80	12.18	11.51	12.07
2890	NASDAQ	NNBR	Wed, Sep 21, 2005	11.87	11.90	11.52	11.74
2889	NASDAQ	NNBR	Tue, Sep 20, 2005	12.12	12.15	11.88	11.96
2888	NASDAQ	NNBR	Mon, Sep 19, 2005	12.28	12.28	11.98	12.02
2887	NASDAQ	NNBR	Fri, Sep 16, 2005	11.89	12.35	11.49	12.35
2886	NASDAQ	NNBR	Thu, Sep 15, 2005	11.80	11.98	11.53	11.78
2885	NASDAQ	NNBR	Wed, Sep 14, 2005	12.09	12.11	11.62	11.70
2884	NASDAQ	NNBR	Tue, Sep 13, 2005	12.24	12.24	11.93	12.01
2883	NASDAQ	NNBR	Mon, Sep 12, 2005	11.97	12.38	11.94	12.36
2882	NASDAQ	NNBR	Fri, Sep 9, 2005	12.05	12.22	11.95	12.06
2881	NASDAQ	NNBR	Thu, Sep 8, 2005	12.11	12.11	11.76	11.99
2880	NASDAQ	NNBR	Wed, Sep 7, 2005	11.84	12.33	11.84	12.19
2879	NASDAQ	NNBR	Tue, Sep 6, 2005	11.76	12.40	11.76	11.93
2878	NASDAQ	NNBR	Fri, Sep 2, 2005	11.87	12.19	11.79	11.87
2877	NASDAQ	NNBR	Thu, Sep 1, 2005	12.10	12.32	11.73	11.85
2876	NASDAQ	NNBR	Wed, Aug 31, 2005	11.46	12.25	11.45	12.23
2875	NASDAQ	NNBR	Tue, Aug 30, 2005	11.33	11.59	11.33	11.49
2874	NASDAQ	NNBR	Mon, Aug 29, 2005	11.50	11.50	11.29	11.48
2873	NASDAQ	NNBR	Fri, Aug 26, 2005	11.46	11.55	11.35	11.52
2872	NASDAQ	NNBR	Thu, Aug 25, 2005	11.50	12.00	11.39	11.51
2871	NASDAQ	NNBR	Wed, Aug 24, 2005	11.46	11.82	11.41	11.46
2870	NASDAQ	NNBR	Tue, Aug 23, 2005	11.35	11.56	11.18	11.55
2869	NASDAQ	NNBR	Mon, Aug 22, 2005	11.64	11.65	11.15	11.38
2868	NASDAQ	NNBR	Fri, Aug 19, 2005	11.76	11.94	11.46	11.61
2867	NASDAQ	NNBR	Thu, Aug 18, 2005	12.00	12.13	11.72	11.81
2866	NASDAQ	NNBR	Wed, Aug 17, 2005	12.05	12.21	11.85	11.91
2865	NASDAQ	NNBR	Tue, Aug 16, 2005	12.67	12.67	12.17	12.19
2864	NASDAQ	NNBR	Mon, Aug 15, 2005	12.50	12.82	12.31	12.60
2863	NASDAQ	NNBR	Fri, Aug 12, 2005	12.43	12.62	12.25	12.49
2862	NASDAQ	NNBR	Thu, Aug 11, 2005	12.34	12.80	12.26	12.58
2861	NASDAQ	NNBR	Wed, Aug 10, 2005	11.80	12.55	11.79	12.27
2860	NASDAQ	NNBR	Tue, Aug 9, 2005	12.07	12.07	11.47	11.68
2859	NASDAQ	NNBR	Mon, Aug 8, 2005	12.31	12.35	11.88	12.00
2858	NASDAQ	NNBR	Fri, Aug 5, 2005	12.73	12.73	12.13	12.13
2857	NASDAQ	NNBR	Thu, Aug 4, 2005	12.89	13.04	12.71	12.73
2856	NASDAQ	NNBR	Wed, Aug 3, 2005	12.92	13.03	12.89	12.90
2855	NASDAQ	NNBR	Tue, Aug 2, 2005	13.10	13.16	12.91	13.04
2854	NASDAQ	NNBR	Mon, Aug 1, 2005	13.16	13.48	12.99	13.03
2853	NASDAQ	NNBR	Fri, Jul 29, 2005	13.58	13.58	13.01	13.01
2852	NASDAQ	NNBR	Thu, Jul 28, 2005	13.51	13.69	13.26	13.55
2851	NASDAQ	NNBR	Wed, Jul 27, 2005	13.60	13.62	13.49	13.57
2850	NASDAQ	NNBR	Tue, Jul 26, 2005	13.42	13.66	13.34	13.58
2849	NASDAQ	NNBR	Mon, Jul 25, 2005	13.50	13.50	13.35	13.36
2848	NASDAQ	NNBR	Fri, Jul 22, 2005	13.04	13.50	13.02	13.50
2847	NASDAQ	NNBR	Thu, Jul 21, 2005	13.44	13.51	12.93	12.98
2846	NASDAQ	NNBR	Wed, Jul 20, 2005	13.09	13.64	13.09	13.54
2845	NASDAQ	NNBR	Tue, Jul 19, 2005	13.15	13.25	12.90	13.19
2844	NASDAQ	NNBR	Mon, Jul 18, 2005	13.20	13.25	12.92	12.99
2843	NASDAQ	NNBR	Fri, Jul 15, 2005	12.99	13.25	12.99	13.16
2842	NASDAQ	NNBR	Thu, Jul 14, 2005	13.24	13.24	12.90	13.13
2841	NASDAQ	NNBR	Wed, Jul 13, 2005	12.99	13.24	12.86	13.15
2840	NASDAQ	NNBR	Tue, Jul 12, 2005	13.08	13.20	13.02	13.09
2839	NASDAQ	NNBR	Mon, Jul 11, 2005	12.94	13.20	12.94	13.20
2838	NASDAQ	NNBR	Fri, Jul 8, 2005	12.89	13.00	12.81	13.00
2837	NASDAQ	NNBR	Thu, Jul 7, 2005	12.73	12.85	12.60	12.85
2836	NASDAQ	NNBR	Wed, Jul 6, 2005	12.73	12.86	12.72	12.77
2835	NASDAQ	NNBR	Tue, Jul 5, 2005	12.41	12.73	12.37	12.70
2834	NASDAQ	NNBR	Fri, Jul 1, 2005	12.71	12.97	12.37	12.56
2833	NASDAQ	NNBR	Thu, Jun 30, 2005	13.05	13.05	12.59	12.68
2832	NASDAQ	NNBR	Wed, Jun 29, 2005	12.95	12.99	12.86	12.99
2831	NASDAQ	NNBR	Tue, Jun 28, 2005	12.80	12.99	12.63	12.94
2830	NASDAQ	NNBR	Mon, Jun 27, 2005	13.02	13.02	12.57	12.65
2829	NASDAQ	NNBR	Fri, Jun 24, 2005	12.58	12.99	12.58	12.99
2828	NASDAQ	NNBR	Thu, Jun 23, 2005	13.01	13.01	12.56	12.60
2827	NASDAQ	NNBR	Wed, Jun 22, 2005	13.00	13.03	12.82	12.98
2826	NASDAQ	NNBR	Tue, Jun 21, 2005	12.80	13.05	12.80	12.97
2825	NASDAQ	NNBR	Mon, Jun 20, 2005	13.11	13.11	12.90	12.90
2824	NASDAQ	NNBR	Fri, Jun 17, 2005	13.00	13.10	12.70	12.97
2823	NASDAQ	NNBR	Thu, Jun 16, 2005	12.84	12.94	12.70	12.81
2822	NASDAQ	NNBR	Wed, Jun 15, 2005	13.04	13.04	12.63	12.78
2821	NASDAQ	NNBR	Tue, Jun 14, 2005	12.80	13.06	12.75	13.04
2820	NASDAQ	NNBR	Mon, Jun 13, 2005	12.40	12.79	12.34	12.74
2819	NASDAQ	NNBR	Fri, Jun 10, 2005	13.00	13.00	12.42	12.42
2818	NASDAQ	NNBR	Thu, Jun 9, 2005	12.51	12.94	12.45	12.94
2817	NASDAQ	NNBR	Wed, Jun 8, 2005	13.00	13.07	12.87	13.00
2816	NASDAQ	NNBR	Tue, Jun 7, 2005	13.00	13.07	12.89	12.91
2815	NASDAQ	NNBR	Mon, Jun 6, 2005	12.96	13.02	12.91	12.97
2814	NASDAQ	NNBR	Fri, Jun 3, 2005	12.93	13.07	12.84	12.95
2813	NASDAQ	NNBR	Thu, Jun 2, 2005	12.46	12.93	12.46	12.91
2812	NASDAQ	NNBR	Wed, Jun 1, 2005	12.72	12.89	12.40	12.61
2811	NASDAQ	NNBR	Tue, May 31, 2005	12.77	12.87	12.52	12.69
2810	NASDAQ	NNBR	Fri, May 27, 2005	12.53	12.65	12.51	12.62
2809	NASDAQ	NNBR	Thu, May 26, 2005	12.52	12.67	12.52	12.65
2808	NASDAQ	NNBR	Wed, May 25, 2005	12.95	12.95	12.48	12.60
2807	NASDAQ	NNBR	Tue, May 24, 2005	13.14	13.16	12.72	12.94
2806	NASDAQ	NNBR	Mon, May 23, 2005	12.88	13.12	12.88	13.12
2805	NASDAQ	NNBR	Fri, May 20, 2005	13.08	13.08	12.96	13.00
2804	NASDAQ	NNBR	Thu, May 19, 2005	12.97	13.15	12.79	13.02
2803	NASDAQ	NNBR	Wed, May 18, 2005	13.00	13.02	12.91	13.01
2802	NASDAQ	NNBR	Tue, May 17, 2005	12.69	13.05	12.69	12.91
2801	NASDAQ	NNBR	Mon, May 16, 2005	12.38	12.87	12.38	12.69
2800	NASDAQ	NNBR	Fri, May 13, 2005	12.57	12.67	12.25	12.47
2799	NASDAQ	NNBR	Thu, May 12, 2005	12.86	12.97	12.65	12.68
2798	NASDAQ	NNBR	Wed, May 11, 2005	12.90	13.00	12.63	12.92
2797	NASDAQ	NNBR	Tue, May 10, 2005	12.81	12.90	12.62	12.88
2796	NASDAQ	NNBR	Mon, May 9, 2005	13.00	13.05	12.82	13.00
2795	NASDAQ	NNBR	Fri, May 6, 2005	13.04	13.04	12.90	12.93
2794	NASDAQ	NNBR	Thu, May 5, 2005	12.72	13.05	12.65	13.03
2793	NASDAQ	NNBR	Wed, May 4, 2005	12.70	12.89	12.56	12.82
2792	NASDAQ	NNBR	Tue, May 3, 2005	12.70	12.84	12.55	12.70
2791	NASDAQ	NNBR	Mon, May 2, 2005	12.50	12.74	12.40	12.74
2790	NASDAQ	NNBR	Fri, Apr 29, 2005	11.76	12.55	11.33	12.55
2789	NASDAQ	NNBR	Thu, Apr 28, 2005	11.85	12.32	11.51	11.62
2788	NASDAQ	NNBR	Wed, Apr 27, 2005	12.37	12.37	11.96	12.00
2787	NASDAQ	NNBR	Tue, Apr 26, 2005	12.10	12.80	12.09	12.43
2786	NASDAQ	NNBR	Mon, Apr 25, 2005	12.37	12.37	11.99	12.19
2785	NASDAQ	NNBR	Fri, Apr 22, 2005	12.90	12.90	12.17	12.23
2784	NASDAQ	NNBR	Thu, Apr 21, 2005	12.64	12.98	12.45	12.88
2783	NASDAQ	NNBR	Wed, Apr 20, 2005	12.60	12.64	12.31	12.63
2782	NASDAQ	NNBR	Tue, Apr 19, 2005	11.97	12.70	11.97	12.48
2781	NASDAQ	NNBR	Mon, Apr 18, 2005	12.14	12.26	11.97	12.00
2780	NASDAQ	NNBR	Fri, Apr 15, 2005	12.07	12.59	12.07	12.30
2779	NASDAQ	NNBR	Thu, Apr 14, 2005	12.39	12.43	12.15	12.20
2778	NASDAQ	NNBR	Wed, Apr 13, 2005	12.44	12.55	12.43	12.51
2777	NASDAQ	NNBR	Tue, Apr 12, 2005	12.10	12.61	12.10	12.55
2776	NASDAQ	NNBR	Mon, Apr 11, 2005	12.19	12.30	12.10	12.15
2775	NASDAQ	NNBR	Fri, Apr 8, 2005	12.02	12.36	11.81	12.36
2774	NASDAQ	NNBR	Thu, Apr 7, 2005	12.25	12.25	12.00	12.11
2773	NASDAQ	NNBR	Wed, Apr 6, 2005	12.30	12.40	12.13	12.26
2772	NASDAQ	NNBR	Tue, Apr 5, 2005	12.09	12.26	11.90	12.13
2771	NASDAQ	NNBR	Mon, Apr 4, 2005	11.84	12.14	11.79	12.00
2770	NASDAQ	NNBR	Fri, Apr 1, 2005	12.40	12.40	11.68	11.98
2769	NASDAQ	NNBR	Thu, Mar 31, 2005	11.68	12.32	11.60	12.32
2768	NASDAQ	NNBR	Wed, Mar 30, 2005	11.70	11.88	11.40	11.82
2767	NASDAQ	NNBR	Tue, Mar 29, 2005	11.52	11.74	11.46	11.49
2766	NASDAQ	NNBR	Mon, Mar 28, 2005	11.76	11.76	11.52	11.67
2765	NASDAQ	NNBR	Thu, Mar 24, 2005	12.02	12.14	11.70	11.73
2764	NASDAQ	NNBR	Wed, Mar 23, 2005	11.83	12.14	11.72	11.95
2763	NASDAQ	NNBR	Tue, Mar 22, 2005	11.93	12.38	11.76	11.88
2762	NASDAQ	NNBR	Mon, Mar 21, 2005	12.28	12.51	11.93	11.97
2761	NASDAQ	NNBR	Fri, Mar 18, 2005	12.52	12.66	12.28	12.45
2760	NASDAQ	NNBR	Thu, Mar 17, 2005	12.26	12.54	11.99	12.42
2759	NASDAQ	NNBR	Wed, Mar 16, 2005	12.17	12.27	12.10	12.10
2758	NASDAQ	NNBR	Tue, Mar 15, 2005	12.49	12.64	12.26	12.43
2757	NASDAQ	NNBR	Mon, Mar 14, 2005	12.60	12.60	12.25	12.44
2756	NASDAQ	NNBR	Fri, Mar 11, 2005	12.37	12.71	12.28	12.55
2755	NASDAQ	NNBR	Thu, Mar 10, 2005	12.40	12.71	12.40	12.51
2754	NASDAQ	NNBR	Wed, Mar 9, 2005	12.40	12.70	12.36	12.41
2753	NASDAQ	NNBR	Tue, Mar 8, 2005	12.76	12.76	12.35	12.43
2752	NASDAQ	NNBR	Mon, Mar 7, 2005	12.36	12.87	12.36	12.73
2751	NASDAQ	NNBR	Fri, Mar 4, 2005	12.29	12.66	12.17	12.45
2750	NASDAQ	NNBR	Thu, Mar 3, 2005	11.78	12.32	11.78	12.12
2749	NASDAQ	NNBR	Wed, Mar 2, 2005	11.50	11.81	11.40	11.68
2748	NASDAQ	NNBR	Tue, Mar 1, 2005	10.84	12.03	10.80	11.55
2747	NASDAQ	NNBR	Mon, Feb 28, 2005	10.97	11.61	10.39	10.78
2746	NASDAQ	NNBR	Fri, Feb 25, 2005	10.76	11.19	10.76	11.02
2745	NASDAQ	NNBR	Thu, Feb 24, 2005	10.84	11.05	10.56	11.00
2744	NASDAQ	NNBR	Wed, Feb 23, 2005	11.11	11.19	10.64	10.70
2743	NASDAQ	NNBR	Tue, Feb 22, 2005	11.18	11.40	10.87	10.87
2742	NASDAQ	NNBR	Fri, Feb 18, 2005	11.83	11.83	11.19	11.33
2741	NASDAQ	NNBR	Thu, Feb 17, 2005	12.09	12.09	11.55	11.60
2740	NASDAQ	NNBR	Wed, Feb 16, 2005	12.15	12.15	11.88	11.99
2739	NASDAQ	NNBR	Tue, Feb 15, 2005	12.22	12.40	12.15	12.30
2738	NASDAQ	NNBR	Mon, Feb 14, 2005	11.81	12.20	11.60	12.12
2737	NASDAQ	NNBR	Fri, Feb 11, 2005	12.15	12.20	11.64	11.71
2736	NASDAQ	NNBR	Thu, Feb 10, 2005	12.25	12.47	12.01	12.20
2735	NASDAQ	NNBR	Wed, Feb 9, 2005	12.33	12.65	12.24	12.25
2734	NASDAQ	NNBR	Tue, Feb 8, 2005	11.98	12.62	11.98	12.57
2733	NASDAQ	NNBR	Mon, Feb 7, 2005	12.27	12.27	12.01	12.24
2732	NASDAQ	NNBR	Fri, Feb 4, 2005	12.12	12.32	12.12	12.18
2731	NASDAQ	NNBR	Thu, Feb 3, 2005	12.11	12.26	12.11	12.20
2730	NASDAQ	NNBR	Wed, Feb 2, 2005	12.20	12.29	12.05	12.20
2729	NASDAQ	NNBR	Tue, Feb 1, 2005	12.17	12.28	12.12	12.20
2728	NASDAQ	NNBR	Mon, Jan 31, 2005	11.89	12.22	11.88	12.22
2727	NASDAQ	NNBR	Fri, Jan 28, 2005	11.82	11.90	11.66	11.85
2726	NASDAQ	NNBR	Thu, Jan 27, 2005	11.82	11.93	11.71	11.85
2725	NASDAQ	NNBR	Wed, Jan 26, 2005	11.80	11.92	11.70	11.82
2724	NASDAQ	NNBR	Tue, Jan 25, 2005	11.96	12.04	11.80	11.80
2723	NASDAQ	NNBR	Mon, Jan 24, 2005	12.31	12.31	11.81	11.89
2722	NASDAQ	NNBR	Fri, Jan 21, 2005	12.31	12.31	11.75	12.14
2721	NASDAQ	NNBR	Thu, Jan 20, 2005	12.00	12.24	11.86	12.19
2720	NASDAQ	NNBR	Wed, Jan 19, 2005	12.00	12.15	11.63	11.88
2719	NASDAQ	NNBR	Tue, Jan 18, 2005	11.80	11.95	11.77	11.89
2718	NASDAQ	NNBR	Fri, Jan 14, 2005	12.13	12.42	11.72	11.90
2717	NASDAQ	NNBR	Thu, Jan 13, 2005	12.05	12.21	11.82	12.00
2716	NASDAQ	NNBR	Wed, Jan 12, 2005	12.23	12.26	11.42	11.81
2715	NASDAQ	NNBR	Tue, Jan 11, 2005	12.41	12.44	12.21	12.38
2714	NASDAQ	NNBR	Mon, Jan 10, 2005	12.79	12.88	12.21	12.33
2713	NASDAQ	NNBR	Fri, Jan 7, 2005	12.93	13.10	12.62	12.90
2712	NASDAQ	NNBR	Thu, Jan 6, 2005	12.81	13.08	12.67	12.83
2711	NASDAQ	NNBR	Wed, Jan 5, 2005	12.91	12.95	12.74	12.74
2710	NASDAQ	NNBR	Tue, Jan 4, 2005	13.00	13.23	12.84	13.01
2709	NASDAQ	NNBR	Mon, Jan 3, 2005	13.25	13.25	12.75	13.00
2708	NASDAQ	NNBR	Fri, Dec 31, 2004	12.70	13.23	12.70	13.21
2707	NASDAQ	NNBR	Thu, Dec 30, 2004	13.01	13.08	12.82	12.82
2706	NASDAQ	NNBR	Wed, Dec 29, 2004	12.99	13.10	12.89	13.00
2705	NASDAQ	NNBR	Tue, Dec 28, 2004	12.96	13.06	12.88	13.00
2704	NASDAQ	NNBR	Mon, Dec 27, 2004	13.00	13.00	12.70	12.75
2703	NASDAQ	NNBR	Thu, Dec 23, 2004	13.18	13.23	12.85	12.88
2702	NASDAQ	NNBR	Wed, Dec 22, 2004	13.25	13.50	12.79	13.04
2701	NASDAQ	NNBR	Tue, Dec 21, 2004	12.84	13.42	12.84	13.20
2700	NASDAQ	NNBR	Mon, Dec 20, 2004	12.60	13.09	12.60	13.01
2699	NASDAQ	NNBR	Fri, Dec 17, 2004	13.12	13.12	12.40	12.57
2698	NASDAQ	NNBR	Thu, Dec 16, 2004	12.98	13.09	12.78	12.99
2697	NASDAQ	NNBR	Wed, Dec 15, 2004	13.00	13.00	12.73	12.90
2696	NASDAQ	NNBR	Tue, Dec 14, 2004	12.58	13.05	12.58	12.89
2695	NASDAQ	NNBR	Mon, Dec 13, 2004	13.00	13.00	12.71	12.84
2694	NASDAQ	NNBR	Fri, Dec 10, 2004	12.79	13.01	12.54	13.00
2693	NASDAQ	NNBR	Thu, Dec 9, 2004	13.02	13.02	12.55	12.59
2692	NASDAQ	NNBR	Wed, Dec 8, 2004	12.90	13.00	12.66	12.75
2691	NASDAQ	NNBR	Tue, Dec 7, 2004	12.99	13.00	12.63	12.72
2690	NASDAQ	NNBR	Mon, Dec 6, 2004	12.80	13.00	12.51	12.82
2689	NASDAQ	NNBR	Fri, Dec 3, 2004	12.66	12.95	12.49	12.95
2688	NASDAQ	NNBR	Thu, Dec 2, 2004	12.70	12.90	12.64	12.64
2687	NASDAQ	NNBR	Wed, Dec 1, 2004	12.66	12.92	12.60	12.75
2686	NASDAQ	NNBR	Tue, Nov 30, 2004	12.67	12.75	12.67	12.74
2685	NASDAQ	NNBR	Mon, Nov 29, 2004	12.90	12.90	12.51	12.75
2684	NASDAQ	NNBR	Fri, Nov 26, 2004	12.87	12.87	12.72	12.72
2683	NASDAQ	NNBR	Wed, Nov 24, 2004	12.84	12.85	12.68	12.75
2682	NASDAQ	NNBR	Tue, Nov 23, 2004	12.62	12.95	12.50	12.75
2681	NASDAQ	NNBR	Mon, Nov 22, 2004	12.38	12.83	12.38	12.80
2680	NASDAQ	NNBR	Fri, Nov 19, 2004	12.40	12.60	12.39	12.46
2679	NASDAQ	NNBR	Thu, Nov 18, 2004	12.50	12.69	12.50	12.60
2678	NASDAQ	NNBR	Wed, Nov 17, 2004	12.57	12.75	12.51	12.55
2677	NASDAQ	NNBR	Tue, Nov 16, 2004	12.25	12.56	12.14	12.51
2676	NASDAQ	NNBR	Mon, Nov 15, 2004	12.46	12.59	12.22	12.49
2675	NASDAQ	NNBR	Fri, Nov 12, 2004	12.11	12.45	12.06	12.45
2674	NASDAQ	NNBR	Thu, Nov 11, 2004	12.14	12.44	12.05	12.42
2673	NASDAQ	NNBR	Wed, Nov 10, 2004	12.22	12.35	12.15	12.25
2672	NASDAQ	NNBR	Tue, Nov 9, 2004	12.17	12.34	11.98	12.20
2671	NASDAQ	NNBR	Mon, Nov 8, 2004	11.78	12.33	11.78	12.30
2670	NASDAQ	NNBR	Fri, Nov 5, 2004	11.86	12.25	11.57	12.15
2669	NASDAQ	NNBR	Thu, Nov 4, 2004	11.89	12.12	11.75	12.10
2668	NASDAQ	NNBR	Wed, Nov 3, 2004	12.14	12.14	11.84	11.99
2667	NASDAQ	NNBR	Tue, Nov 2, 2004	10.99	11.80	10.75	11.64
2666	NASDAQ	NNBR	Mon, Nov 1, 2004	11.01	11.26	10.88	11.16
2665	NASDAQ	NNBR	Fri, Oct 29, 2004	11.76	12.00	10.82	11.05
2664	NASDAQ	NNBR	Thu, Oct 28, 2004	11.94	11.98	11.19	11.90
2663	NASDAQ	NNBR	Wed, Oct 27, 2004	11.53	11.95	11.34	11.95
2662	NASDAQ	NNBR	Tue, Oct 26, 2004	11.45	11.78	11.07	11.50
2661	NASDAQ	NNBR	Mon, Oct 25, 2004	11.12	11.41	10.95	11.31
2660	NASDAQ	NNBR	Fri, Oct 22, 2004	11.15	11.40	11.12	11.12
2659	NASDAQ	NNBR	Thu, Oct 21, 2004	11.24	11.34	11.00	11.24
2658	NASDAQ	NNBR	Wed, Oct 20, 2004	11.30	11.38	10.91	11.38
2657	NASDAQ	NNBR	Tue, Oct 19, 2004	10.76	11.30	10.76	11.10
2656	NASDAQ	NNBR	Mon, Oct 18, 2004	11.03	11.28	10.81	11.11
2655	NASDAQ	NNBR	Fri, Oct 15, 2004	11.24	11.29	11.05	11.10
2654	NASDAQ	NNBR	Thu, Oct 14, 2004	11.86	11.86	11.06	11.06
2653	NASDAQ	NNBR	Wed, Oct 13, 2004	12.00	12.08	11.46	11.71
2652	NASDAQ	NNBR	Tue, Oct 12, 2004	11.49	12.00	11.08	12.00
2651	NASDAQ	NNBR	Mon, Oct 11, 2004	11.01	11.53	11.00	11.50
2650	NASDAQ	NNBR	Fri, Oct 8, 2004	11.70	11.91	11.16	11.20
2649	NASDAQ	NNBR	Thu, Oct 7, 2004	11.95	12.00	11.72	11.96
2648	NASDAQ	NNBR	Wed, Oct 6, 2004	11.95	12.01	11.79	11.85
2647	NASDAQ	NNBR	Tue, Oct 5, 2004	12.00	12.00	11.72	11.99
2646	NASDAQ	NNBR	Mon, Oct 4, 2004	11.75	12.15	11.48	12.00
2645	NASDAQ	NNBR	Fri, Oct 1, 2004	11.28	11.68	11.28	11.67
2644	NASDAQ	NNBR	Thu, Sep 30, 2004	11.04	11.47	11.03	11.45
2643	NASDAQ	NNBR	Wed, Sep 29, 2004	11.41	11.46	11.03	11.10
2642	NASDAQ	NNBR	Tue, Sep 28, 2004	11.27	11.36	11.08	11.34
2641	NASDAQ	NNBR	Mon, Sep 27, 2004	11.23	11.51	11.00	11.31
2640	NASDAQ	NNBR	Fri, Sep 24, 2004	11.17	11.47	10.86	11.35
2639	NASDAQ	NNBR	Thu, Sep 23, 2004	11.14	11.27	11.02	11.04
2638	NASDAQ	NNBR	Wed, Sep 22, 2004	10.81	11.36	10.73	11.15
2637	NASDAQ	NNBR	Tue, Sep 21, 2004	10.97	11.15	10.58	10.96
2636	NASDAQ	NNBR	Mon, Sep 20, 2004	10.20	10.94	10.17	10.80
2635	NASDAQ	NNBR	Fri, Sep 17, 2004	10.68	11.10	10.15	10.71
2634	NASDAQ	NNBR	Thu, Sep 16, 2004	10.40	10.60	10.16	10.52
2633	NASDAQ	NNBR	Wed, Sep 15, 2004	10.34	10.34	9.90	10.19
2632	NASDAQ	NNBR	Tue, Sep 14, 2004	10.56	10.56	10.00	10.20
2631	NASDAQ	NNBR	Mon, Sep 13, 2004	11.07	11.07	10.04	10.44
2630	NASDAQ	NNBR	Fri, Sep 10, 2004	11.10	11.10	10.83	10.92
2629	NASDAQ	NNBR	Thu, Sep 9, 2004	10.76	11.10	10.64	11.07
2628	NASDAQ	NNBR	Wed, Sep 8, 2004	10.29	11.10	10.29	10.78
2627	NASDAQ	NNBR	Tue, Sep 7, 2004	10.51	11.10	10.18	10.58
2626	NASDAQ	NNBR	Fri, Sep 3, 2004	10.96	11.04	10.68	10.68
2625	NASDAQ	NNBR	Thu, Sep 2, 2004	10.72	11.00	10.53	10.95
2624	NASDAQ	NNBR	Wed, Sep 1, 2004	10.40	11.23	10.16	10.43
2623	NASDAQ	NNBR	Tue, Aug 31, 2004	10.25	10.55	10.07	10.08
2622	NASDAQ	NNBR	Mon, Aug 30, 2004	10.46	10.63	10.03	10.07
2621	NASDAQ	NNBR	Fri, Aug 27, 2004	11.01	11.10	10.41	10.61
2620	NASDAQ	NNBR	Thu, Aug 26, 2004	10.51	11.04	10.20	10.85
2619	NASDAQ	NNBR	Wed, Aug 25, 2004	10.59	10.59	10.30	10.37
2618	NASDAQ	NNBR	Tue, Aug 24, 2004	11.11	11.11	10.41	10.49
2617	NASDAQ	NNBR	Mon, Aug 23, 2004	10.95	11.30	10.86	10.95
2616	NASDAQ	NNBR	Fri, Aug 20, 2004	10.51	11.09	9.97	10.95
2615	NASDAQ	NNBR	Thu, Aug 19, 2004	9.95	10.67	9.95	10.66
2614	NASDAQ	NNBR	Wed, Aug 18, 2004	10.11	10.66	9.82	10.44
2613	NASDAQ	NNBR	Tue, Aug 17, 2004	10.14	10.14	9.97	10.07
2612	NASDAQ	NNBR	Mon, Aug 16, 2004	10.27	10.39	9.71	10.06
2611	NASDAQ	NNBR	Fri, Aug 13, 2004	10.22	10.22	9.76	10.14
2610	NASDAQ	NNBR	Thu, Aug 12, 2004	10.21	10.26	10.01	10.01
2609	NASDAQ	NNBR	Wed, Aug 11, 2004	10.27	10.53	10.23	10.35
2608	NASDAQ	NNBR	Tue, Aug 10, 2004	9.75	10.36	9.61	10.36
2607	NASDAQ	NNBR	Mon, Aug 9, 2004	10.04	10.04	9.40	9.40
2606	NASDAQ	NNBR	Fri, Aug 6, 2004	10.75	10.80	9.67	9.89
2605	NASDAQ	NNBR	Thu, Aug 5, 2004	11.20	11.25	10.72	10.75
2604	NASDAQ	NNBR	Wed, Aug 4, 2004	11.00	11.38	10.92	11.03
2603	NASDAQ	NNBR	Tue, Aug 3, 2004	11.08	11.45	10.89	11.02
2602	NASDAQ	NNBR	Mon, Aug 2, 2004	11.10	11.55	10.97	11.19
2601	NASDAQ	NNBR	Fri, Jul 30, 2004	11.06	11.60	11.06	11.19
2600	NASDAQ	NNBR	Thu, Jul 29, 2004	11.32	11.36	10.91	11.11
2599	NASDAQ	NNBR	Wed, Jul 28, 2004	11.78	11.78	10.95	10.97
2598	NASDAQ	NNBR	Tue, Jul 27, 2004	11.00	11.91	11.00	11.55
2597	NASDAQ	NNBR	Mon, Jul 26, 2004	10.88	11.32	10.73	11.31
2596	NASDAQ	NNBR	Fri, Jul 23, 2004	11.19	11.19	10.27	10.82
2595	NASDAQ	NNBR	Thu, Jul 22, 2004	10.50	11.11	10.45	10.90
2594	NASDAQ	NNBR	Wed, Jul 21, 2004	11.27	11.59	10.53	10.53
2593	NASDAQ	NNBR	Tue, Jul 20, 2004	11.47	11.57	11.27	11.50
2592	NASDAQ	NNBR	Mon, Jul 19, 2004	11.16	11.66	11.12	11.43
2591	NASDAQ	NNBR	Fri, Jul 16, 2004	11.32	11.46	11.00	11.05
2590	NASDAQ	NNBR	Thu, Jul 15, 2004	11.02	11.62	10.90	11.19
2589	NASDAQ	NNBR	Wed, Jul 14, 2004	10.59	11.00	10.52	10.83
2588	NASDAQ	NNBR	Tue, Jul 13, 2004	10.51	11.08	10.51	10.66
2587	NASDAQ	NNBR	Mon, Jul 12, 2004	10.41	11.00	10.41	10.74
2586	NASDAQ	NNBR	Fri, Jul 9, 2004	10.50	10.99	9.55	10.50
2585	NASDAQ	NNBR	Thu, Jul 8, 2004	11.35	11.46	11.15	11.15
2584	NASDAQ	NNBR	Wed, Jul 7, 2004	11.50	11.50	11.37	11.46
2583	NASDAQ	NNBR	Tue, Jul 6, 2004	11.89	11.89	11.35	11.35
2582	NASDAQ	NNBR	Fri, Jul 2, 2004	11.96	12.00	11.70	12.00
2581	NASDAQ	NNBR	Thu, Jul 1, 2004	12.69	12.75	11.64	11.82
2580	NASDAQ	NNBR	Wed, Jun 30, 2004	12.94	12.94	12.39	12.71
2579	NASDAQ	NNBR	Tue, Jun 29, 2004	12.60	12.80	12.22	12.64
2578	NASDAQ	NNBR	Mon, Jun 28, 2004	12.75	12.93	12.47	12.47
2577	NASDAQ	NNBR	Fri, Jun 25, 2004	12.67	12.80	11.37	12.75
2576	NASDAQ	NNBR	Thu, Jun 24, 2004	13.12	13.12	12.68	12.85
2575	NASDAQ	NNBR	Wed, Jun 23, 2004	12.57	13.25	12.39	12.94
2574	NASDAQ	NNBR	Tue, Jun 22, 2004	12.36	12.85	12.18	12.74
2573	NASDAQ	NNBR	Mon, Jun 21, 2004	12.51	12.67	12.25	12.67
2572	NASDAQ	NNBR	Fri, Jun 18, 2004	12.68	12.81	12.23	12.70
2571	NASDAQ	NNBR	Thu, Jun 17, 2004	12.55	12.72	11.88	12.72
2570	NASDAQ	NNBR	Wed, Jun 16, 2004	12.41	12.85	12.41	12.74
2569	NASDAQ	NNBR	Tue, Jun 15, 2004	12.51	12.79	12.40	12.74
2568	NASDAQ	NNBR	Mon, Jun 14, 2004	12.18	12.69	11.89	12.42
2567	NASDAQ	NNBR	Thu, Jun 10, 2004	12.14	12.25	11.84	12.18
2566	NASDAQ	NNBR	Wed, Jun 9, 2004	12.05	12.25	11.59	12.13
2565	NASDAQ	NNBR	Tue, Jun 8, 2004	11.96	12.25	11.96	12.22
2564	NASDAQ	NNBR	Mon, Jun 7, 2004	12.03	12.20	11.95	12.20
2563	NASDAQ	NNBR	Fri, Jun 4, 2004	12.18	12.24	11.85	11.85
2562	NASDAQ	NNBR	Thu, Jun 3, 2004	11.87	12.23	11.87	11.89
2561	NASDAQ	NNBR	Wed, Jun 2, 2004	11.90	12.21	11.90	12.16
2560	NASDAQ	NNBR	Tue, Jun 1, 2004	11.80	12.08	11.80	12.04
2559	NASDAQ	NNBR	Fri, May 28, 2004	11.88	11.99	11.71	11.77
2558	NASDAQ	NNBR	Thu, May 27, 2004	11.58	11.96	11.58	11.94
2557	NASDAQ	NNBR	Wed, May 26, 2004	11.88	11.88	11.56	11.81
2556	NASDAQ	NNBR	Tue, May 25, 2004	11.81	11.87	11.56	11.81
2555	NASDAQ	NNBR	Mon, May 24, 2004	11.46	11.87	11.46	11.81
2554	NASDAQ	NNBR	Fri, May 21, 2004	11.76	11.90	11.51	11.64
2553	NASDAQ	NNBR	Thu, May 20, 2004	11.02	12.00	11.02	11.63
2552	NASDAQ	NNBR	Wed, May 19, 2004	11.04	11.61	10.98	11.13
2551	NASDAQ	NNBR	Tue, May 18, 2004	11.09	11.29	11.07	11.29
2550	NASDAQ	NNBR	Mon, May 17, 2004	11.33	11.35	10.92	11.20
2549	NASDAQ	NNBR	Fri, May 14, 2004	11.39	11.57	11.10	11.35
2548	NASDAQ	NNBR	Thu, May 13, 2004	11.54	12.02	11.00	11.28
2547	NASDAQ	NNBR	Wed, May 12, 2004	11.29	11.86	10.90	11.78
2546	NASDAQ	NNBR	Tue, May 11, 2004	11.00	11.28	10.94	11.07
2545	NASDAQ	NNBR	Mon, May 10, 2004	11.11	11.48	10.85	11.03
2544	NASDAQ	NNBR	Fri, May 7, 2004	11.20	11.40	11.10	11.10
2543	NASDAQ	NNBR	Thu, May 6, 2004	11.28	11.55	10.92	11.30
2542	NASDAQ	NNBR	Wed, May 5, 2004	11.45	11.75	11.27	11.35
2541	NASDAQ	NNBR	Tue, May 4, 2004	11.45	11.66	11.45	11.56
2540	NASDAQ	NNBR	Mon, May 3, 2004	11.40	11.70	11.12	11.55
2539	NASDAQ	NNBR	Fri, Apr 30, 2004	10.92	11.45	10.92	11.36
2538	NASDAQ	NNBR	Thu, Apr 29, 2004	11.46	11.69	10.98	11.12
2537	NASDAQ	NNBR	Wed, Apr 28, 2004	11.78	12.18	11.53	11.61
2536	NASDAQ	NNBR	Tue, Apr 27, 2004	11.88	12.25	11.62	12.25
2535	NASDAQ	NNBR	Mon, Apr 26, 2004	11.83	11.94	11.63	11.85
2534	NASDAQ	NNBR	Fri, Apr 23, 2004	12.17	12.17	11.97	12.02
2533	NASDAQ	NNBR	Thu, Apr 22, 2004	11.99	12.15	11.95	12.15
2532	NASDAQ	NNBR	Wed, Apr 21, 2004	11.65	11.95	11.59	11.86
2531	NASDAQ	NNBR	Tue, Apr 20, 2004	11.86	12.05	11.53	11.92
2530	NASDAQ	NNBR	Mon, Apr 19, 2004	11.69	11.78	11.40	11.75
2529	NASDAQ	NNBR	Fri, Apr 16, 2004	11.90	11.92	11.64	11.78
2528	NASDAQ	NNBR	Thu, Apr 15, 2004	12.06	12.14	11.70	11.74
2527	NASDAQ	NNBR	Wed, Apr 14, 2004	11.86	11.99	11.66	11.99
2526	NASDAQ	NNBR	Tue, Apr 13, 2004	12.11	12.21	11.55	11.65
2525	NASDAQ	NNBR	Mon, Apr 12, 2004	11.79	12.02	11.74	11.89
2524	NASDAQ	NNBR	Thu, Apr 8, 2004	12.08	12.18	11.85	11.86
2523	NASDAQ	NNBR	Wed, Apr 7, 2004	12.04	12.10	11.76	12.00
2522	NASDAQ	NNBR	Tue, Apr 6, 2004	11.75	12.21	11.75	12.14
2521	NASDAQ	NNBR	Mon, Apr 5, 2004	11.80	11.96	11.72	11.80
2520	NASDAQ	NNBR	Fri, Apr 2, 2004	11.70	12.09	11.61	11.82
2519	NASDAQ	NNBR	Thu, Apr 1, 2004	11.66	11.71	11.51	11.64
2518	NASDAQ	NNBR	Wed, Mar 31, 2004	11.43	11.72	11.25	11.70
2517	NASDAQ	NNBR	Tue, Mar 30, 2004	11.40	11.70	11.00	11.39
2516	NASDAQ	NNBR	Mon, Mar 29, 2004	11.21	11.39	11.09	11.38
2515	NASDAQ	NNBR	Fri, Mar 26, 2004	11.73	11.73	10.88	11.08
2514	NASDAQ	NNBR	Thu, Mar 25, 2004	11.60	11.65	11.40	11.60
2513	NASDAQ	NNBR	Wed, Mar 24, 2004	11.69	11.97	11.53	11.61
2512	NASDAQ	NNBR	Tue, Mar 23, 2004	11.54	11.73	11.52	11.60
2511	NASDAQ	NNBR	Mon, Mar 22, 2004	11.75	11.87	11.53	11.65
2510	NASDAQ	NNBR	Fri, Mar 19, 2004	12.08	12.20	11.73	11.75
2509	NASDAQ	NNBR	Thu, Mar 18, 2004	11.45	11.83	11.45	11.83
2508	NASDAQ	NNBR	Wed, Mar 17, 2004	11.22	11.75	11.22	11.65
2507	NASDAQ	NNBR	Tue, Mar 16, 2004	11.49	11.71	10.90	11.27
2506	NASDAQ	NNBR	Mon, Mar 15, 2004	11.95	11.95	11.40	11.46
2505	NASDAQ	NNBR	Fri, Mar 12, 2004	12.10	12.10	11.70	11.95
2504	NASDAQ	NNBR	Thu, Mar 11, 2004	11.69	12.04	11.65	12.00
2503	NASDAQ	NNBR	Wed, Mar 10, 2004	11.70	11.87	11.66	11.66
2502	NASDAQ	NNBR	Tue, Mar 9, 2004	11.49	11.85	11.49	11.68
2501	NASDAQ	NNBR	Mon, Mar 8, 2004	11.52	11.74	11.35	11.54
2500	NASDAQ	NNBR	Fri, Mar 5, 2004	11.56	11.57	11.22	11.39
2499	NASDAQ	NNBR	Thu, Mar 4, 2004	11.39	11.50	11.23	11.45
2498	NASDAQ	NNBR	Wed, Mar 3, 2004	11.86	11.95	10.95	11.11
2497	NASDAQ	NNBR	Tue, Mar 2, 2004	12.69	12.69	11.51	11.75
2496	NASDAQ	NNBR	Mon, Mar 1, 2004	11.84	12.70	11.82	12.62
2495	NASDAQ	NNBR	Fri, Feb 27, 2004	11.63	12.00	11.63	11.80
2494	NASDAQ	NNBR	Thu, Feb 26, 2004	12.68	12.82	11.31	11.74
2493	NASDAQ	NNBR	Wed, Feb 25, 2004	13.04	13.25	12.50	13.25
2492	NASDAQ	NNBR	Tue, Feb 24, 2004	12.94	13.25	12.87	13.07
2491	NASDAQ	NNBR	Mon, Feb 23, 2004	12.64	13.10	12.64	13.09
2490	NASDAQ	NNBR	Fri, Feb 20, 2004	12.85	13.12	12.44	12.91
2489	NASDAQ	NNBR	Thu, Feb 19, 2004	13.16	13.16	12.76	12.92
2488	NASDAQ	NNBR	Wed, Feb 18, 2004	12.78	13.24	12.64	13.00
2487	NASDAQ	NNBR	Tue, Feb 17, 2004	12.46	12.75	12.45	12.74
2486	NASDAQ	NNBR	Fri, Feb 13, 2004	12.65	12.65	12.11	12.28
2485	NASDAQ	NNBR	Thu, Feb 12, 2004	12.79	12.79	12.35	12.40
2484	NASDAQ	NNBR	Wed, Feb 11, 2004	12.84	12.99	12.47	12.47
2483	NASDAQ	NNBR	Tue, Feb 10, 2004	12.44	12.74	12.13	12.73
2482	NASDAQ	NNBR	Mon, Feb 9, 2004	12.75	12.75	12.12	12.38
2481	NASDAQ	NNBR	Fri, Feb 6, 2004	12.23	12.75	12.23	12.75
2480	NASDAQ	NNBR	Thu, Feb 5, 2004	12.50	12.66	12.10	12.65
2479	NASDAQ	NNBR	Wed, Feb 4, 2004	12.64	12.66	12.10	12.10
2478	NASDAQ	NNBR	Tue, Feb 3, 2004	13.15	13.27	12.50	12.57
2477	NASDAQ	NNBR	Mon, Feb 2, 2004	13.00	13.40	12.85	13.13
2476	NASDAQ	NNBR	Fri, Jan 30, 2004	12.79	13.00	12.71	13.00
2475	NASDAQ	NNBR	Thu, Jan 29, 2004	12.72	13.08	12.65	12.99
2474	NASDAQ	NNBR	Wed, Jan 28, 2004	12.66	13.10	12.66	13.09
2473	NASDAQ	NNBR	Tue, Jan 27, 2004	13.00	13.10	12.70	12.70
2472	NASDAQ	NNBR	Mon, Jan 26, 2004	13.13	13.13	12.91	12.94
2471	NASDAQ	NNBR	Fri, Jan 23, 2004	12.77	13.18	12.75	13.10
2470	NASDAQ	NNBR	Thu, Jan 22, 2004	12.45	13.02	12.45	12.77
2469	NASDAQ	NNBR	Wed, Jan 21, 2004	12.70	13.03	12.66	12.91
2468	NASDAQ	NNBR	Tue, Jan 20, 2004	13.20	13.25	12.53	13.02
2467	NASDAQ	NNBR	Fri, Jan 16, 2004	12.84	13.20	12.83	13.20
2466	NASDAQ	NNBR	Thu, Jan 15, 2004	12.99	13.02	12.73	12.99
2465	NASDAQ	NNBR	Wed, Jan 14, 2004	12.53	12.82	12.41	12.82
2464	NASDAQ	NNBR	Tue, Jan 13, 2004	12.45	12.55	12.25	12.48
2463	NASDAQ	NNBR	Mon, Jan 12, 2004	12.65	12.65	12.15	12.26
2462	NASDAQ	NNBR	Fri, Jan 9, 2004	12.68	12.68	11.94	12.34
2461	NASDAQ	NNBR	Thu, Jan 8, 2004	12.67	12.71	12.45	12.68
2460	NASDAQ	NNBR	Wed, Jan 7, 2004	12.45	12.80	12.35	12.61
2459	NASDAQ	NNBR	Tue, Jan 6, 2004	12.57	12.80	12.45	12.61
2458	NASDAQ	NNBR	Mon, Jan 5, 2004	13.00	13.05	12.25	12.70
2457	NASDAQ	NNBR	Fri, Jan 2, 2004	12.70	13.17	12.61	12.99
2456	NASDAQ	NNBR	Wed, Dec 31, 2003	12.40	12.69	12.24	12.56
2455	NASDAQ	NNBR	Tue, Dec 30, 2003	12.30	12.41	12.20	12.32
2454	NASDAQ	NNBR	Mon, Dec 29, 2003	12.35	12.35	12.10	12.32
2453	NASDAQ	NNBR	Fri, Dec 26, 2003	12.25	12.40	12.10	12.35
2452	NASDAQ	NNBR	Wed, Dec 24, 2003	12.31	12.32	12.10	12.32
2451	NASDAQ	NNBR	Tue, Dec 23, 2003	12.25	12.44	12.20	12.31
2450	NASDAQ	NNBR	Mon, Dec 22, 2003	12.45	12.50	12.20	12.45
2449	NASDAQ	NNBR	Fri, Dec 19, 2003	12.35	12.48	11.98	12.47
2448	NASDAQ	NNBR	Thu, Dec 18, 2003	12.10	12.34	12.00	12.25
2447	NASDAQ	NNBR	Wed, Dec 17, 2003	11.94	12.24	11.69	12.24
2446	NASDAQ	NNBR	Tue, Dec 16, 2003	11.59	12.16	11.46	12.04
2445	NASDAQ	NNBR	Mon, Dec 15, 2003	12.00	12.18	11.59	11.61
2444	NASDAQ	NNBR	Fri, Dec 12, 2003	11.92	12.00	11.75	12.00
2443	NASDAQ	NNBR	Thu, Dec 11, 2003	11.66	11.90	11.65	11.83
2442	NASDAQ	NNBR	Wed, Dec 10, 2003	11.25	11.89	11.25	11.70
2441	NASDAQ	NNBR	Tue, Dec 9, 2003	11.37	11.42	11.18	11.25
2440	NASDAQ	NNBR	Mon, Dec 8, 2003	10.70	11.30	10.70	11.25
2439	NASDAQ	NNBR	Fri, Dec 5, 2003	10.95	11.37	10.60	10.84
2438	NASDAQ	NNBR	Thu, Dec 4, 2003	11.36	11.50	10.70	11.16
2437	NASDAQ	NNBR	Wed, Dec 3, 2003	11.46	11.66	10.35	10.70
2436	NASDAQ	NNBR	Tue, Dec 2, 2003	11.71	11.77	11.56	11.67
2435	NASDAQ	NNBR	Mon, Dec 1, 2003	11.59	11.97	11.45	11.70
2434	NASDAQ	NNBR	Fri, Nov 28, 2003	11.65	11.71	11.60	11.62
2433	NASDAQ	NNBR	Wed, Nov 26, 2003	11.94	11.94	11.55	11.65
2432	NASDAQ	NNBR	Tue, Nov 25, 2003	11.95	12.00	11.43	11.79
2431	NASDAQ	NNBR	Mon, Nov 24, 2003	11.75	11.91	11.54	11.91
2430	NASDAQ	NNBR	Fri, Nov 21, 2003	11.71	11.87	11.53	11.53
2429	NASDAQ	NNBR	Thu, Nov 20, 2003	12.13	12.20	11.85	11.85
2428	NASDAQ	NNBR	Wed, Nov 19, 2003	12.00	12.15	12.00	12.11
2427	NASDAQ	NNBR	Tue, Nov 18, 2003	12.11	12.37	11.56	12.15
2426	NASDAQ	NNBR	Mon, Nov 17, 2003	12.68	12.68	12.10	12.10
2425	NASDAQ	NNBR	Fri, Nov 14, 2003	12.72	12.74	12.27	12.30
2424	NASDAQ	NNBR	Thu, Nov 13, 2003	12.31	12.71	12.31	12.71
2423	NASDAQ	NNBR	Wed, Nov 12, 2003	12.28	12.43	12.28	12.36
2422	NASDAQ	NNBR	Tue, Nov 11, 2003	12.60	12.60	12.15	12.21
2421	NASDAQ	NNBR	Mon, Nov 10, 2003	12.61	12.61	12.35	12.49
2420	NASDAQ	NNBR	Fri, Nov 7, 2003	12.49	12.94	12.49	12.57
2419	NASDAQ	NNBR	Thu, Nov 6, 2003	12.75	12.82	12.54	12.56
2418	NASDAQ	NNBR	Wed, Nov 5, 2003	12.41	12.70	12.29	12.60
2417	NASDAQ	NNBR	Tue, Nov 4, 2003	12.21	12.55	12.21	12.40
2416	NASDAQ	NNBR	Mon, Nov 3, 2003	12.34	12.34	12.00	12.26
2415	NASDAQ	NNBR	Fri, Oct 31, 2003	12.24	12.24	12.00	12.00
2414	NASDAQ	NNBR	Thu, Oct 30, 2003	12.49	12.80	11.77	12.08
2413	NASDAQ	NNBR	Wed, Oct 29, 2003	12.06	12.72	12.00	12.72
2412	NASDAQ	NNBR	Tue, Oct 28, 2003	12.23	12.47	11.40	12.12
2411	NASDAQ	NNBR	Mon, Oct 27, 2003	12.15	12.26	12.08	12.17
2410	NASDAQ	NNBR	Fri, Oct 24, 2003	12.25	12.25	12.10	12.15
2409	NASDAQ	NNBR	Thu, Oct 23, 2003	12.26	12.38	12.25	12.30
2408	NASDAQ	NNBR	Wed, Oct 22, 2003	12.80	12.80	12.29	12.35
2407	NASDAQ	NNBR	Tue, Oct 21, 2003	12.68	12.80	12.47	12.63
2406	NASDAQ	NNBR	Mon, Oct 20, 2003	12.51	12.63	12.40	12.46
2405	NASDAQ	NNBR	Fri, Oct 17, 2003	12.37	12.50	12.33	12.39
2404	NASDAQ	NNBR	Thu, Oct 16, 2003	12.05	12.38	12.05	12.27
2403	NASDAQ	NNBR	Wed, Oct 15, 2003	12.23	12.45	12.04	12.04
2402	NASDAQ	NNBR	Tue, Oct 14, 2003	12.06	12.42	12.06	12.35
2401	NASDAQ	NNBR	Mon, Oct 13, 2003	12.73	12.82	12.06	12.22
2400	NASDAQ	NNBR	Fri, Oct 10, 2003	12.62	12.82	12.11	12.82
2399	NASDAQ	NNBR	Thu, Oct 9, 2003	12.62	13.00	12.24	12.84
2398	NASDAQ	NNBR	Wed, Oct 8, 2003	12.86	13.06	12.36	12.60
2397	NASDAQ	NNBR	Tue, Oct 7, 2003	12.88	12.88	12.58	12.86
2396	NASDAQ	NNBR	Mon, Oct 6, 2003	12.65	12.91	12.57	12.74
2395	NASDAQ	NNBR	Fri, Oct 3, 2003	12.45	12.76	12.35	12.60
2394	NASDAQ	NNBR	Thu, Oct 2, 2003	12.75	12.80	12.24	12.64
2393	NASDAQ	NNBR	Wed, Oct 1, 2003	12.95	13.02	12.72	12.90
2392	NASDAQ	NNBR	Tue, Sep 30, 2003	13.11	13.11	12.50	12.86
2391	NASDAQ	NNBR	Mon, Sep 29, 2003	12.83	12.96	12.50	12.93
2390	NASDAQ	NNBR	Fri, Sep 26, 2003	12.67	13.02	12.47	12.67
2389	NASDAQ	NNBR	Thu, Sep 25, 2003	13.00	13.04	12.53	12.53
2388	NASDAQ	NNBR	Wed, Sep 24, 2003	12.99	13.14	12.85	13.00
2387	NASDAQ	NNBR	Tue, Sep 23, 2003	13.17	13.30	12.98	13.04
2386	NASDAQ	NNBR	Mon, Sep 22, 2003	13.80	13.81	13.00	13.44
2385	NASDAQ	NNBR	Fri, Sep 19, 2003	13.47	13.75	13.37	13.75
2384	NASDAQ	NNBR	Thu, Sep 18, 2003	12.94	13.75	12.94	13.63
2383	NASDAQ	NNBR	Wed, Sep 17, 2003	13.36	13.40	12.93	12.95
2382	NASDAQ	NNBR	Tue, Sep 16, 2003	13.12	13.35	13.12	13.35
2381	NASDAQ	NNBR	Mon, Sep 15, 2003	13.15	13.60	12.91	12.92
2380	NASDAQ	NNBR	Fri, Sep 12, 2003	13.41	14.00	13.15	13.20
2379	NASDAQ	NNBR	Thu, Sep 11, 2003	12.83	13.54	12.63	13.49
2378	NASDAQ	NNBR	Wed, Sep 10, 2003	13.38	13.38	12.93	13.04
2377	NASDAQ	NNBR	Tue, Sep 9, 2003	13.59	13.59	13.20	13.36
2376	NASDAQ	NNBR	Mon, Sep 8, 2003	13.59	13.75	13.46	13.55
2375	NASDAQ	NNBR	Fri, Sep 5, 2003	13.55	13.60	13.28	13.60
2374	NASDAQ	NNBR	Thu, Sep 4, 2003	13.60	13.60	13.18	13.54
2373	NASDAQ	NNBR	Wed, Sep 3, 2003	13.44	13.60	13.00	13.59
2372	NASDAQ	NNBR	Tue, Sep 2, 2003	12.76	13.47	12.52	13.34
2371	NASDAQ	NNBR	Fri, Aug 29, 2003	12.39	12.75	12.38	12.75
2370	NASDAQ	NNBR	Thu, Aug 28, 2003	12.62	12.65	12.40	12.54
2369	NASDAQ	NNBR	Wed, Aug 27, 2003	12.33	12.65	12.31	12.43
2368	NASDAQ	NNBR	Tue, Aug 26, 2003	12.51	12.60	12.25	12.59
2367	NASDAQ	NNBR	Mon, Aug 25, 2003	12.66	12.80	12.55	12.58
2366	NASDAQ	NNBR	Fri, Aug 22, 2003	13.18	13.20	12.54	12.54
2365	NASDAQ	NNBR	Thu, Aug 21, 2003	13.20	13.20	13.02	13.15
2364	NASDAQ	NNBR	Wed, Aug 20, 2003	13.04	13.29	12.84	13.16
2363	NASDAQ	NNBR	Tue, Aug 19, 2003	12.74	13.34	12.61	13.20
2362	NASDAQ	NNBR	Mon, Aug 18, 2003	12.63	12.70	12.50	12.70
2361	NASDAQ	NNBR	Fri, Aug 15, 2003	12.84	12.84	12.40	12.58
2360	NASDAQ	NNBR	Thu, Aug 14, 2003	12.17	12.85	12.17	12.65
2359	NASDAQ	NNBR	Wed, Aug 13, 2003	12.46	13.00	12.15	12.15
2358	NASDAQ	NNBR	Tue, Aug 12, 2003	12.27	12.45	12.20	12.37
2357	NASDAQ	NNBR	Mon, Aug 11, 2003	12.40	12.53	12.15	12.32
2356	NASDAQ	NNBR	Fri, Aug 8, 2003	11.95	12.61	11.95	12.45
2355	NASDAQ	NNBR	Thu, Aug 7, 2003	12.15	12.45	12.00	12.10
2354	NASDAQ	NNBR	Wed, Aug 6, 2003	12.25	12.59	12.01	12.17
2353	NASDAQ	NNBR	Tue, Aug 5, 2003	12.15	12.32	11.88	11.88
2352	NASDAQ	NNBR	Mon, Aug 4, 2003	11.90	12.60	11.70	12.23
2351	NASDAQ	NNBR	Fri, Aug 1, 2003	12.05	12.16	11.39	11.79
2350	NASDAQ	NNBR	Thu, Jul 31, 2003	11.86	12.05	11.70	11.85
2349	NASDAQ	NNBR	Wed, Jul 30, 2003	12.00	12.16	11.67	12.05
2348	NASDAQ	NNBR	Tue, Jul 29, 2003	12.60	12.63	11.45	12.10
2347	NASDAQ	NNBR	Mon, Jul 28, 2003	12.11	12.77	11.94	12.57
2346	NASDAQ	NNBR	Fri, Jul 25, 2003	11.44	12.25	11.29	11.91
2345	NASDAQ	NNBR	Thu, Jul 24, 2003	11.40	11.89	11.38	11.61
2344	NASDAQ	NNBR	Wed, Jul 23, 2003	11.25	11.52	11.02	11.38
2343	NASDAQ	NNBR	Tue, Jul 22, 2003	11.19	11.54	10.77	11.40
2342	NASDAQ	NNBR	Mon, Jul 21, 2003	11.50	11.50	10.73	11.12
2341	NASDAQ	NNBR	Fri, Jul 18, 2003	12.00	12.00	11.40	11.53
2340	NASDAQ	NNBR	Thu, Jul 17, 2003	12.28	12.30	11.52	11.68
2339	NASDAQ	NNBR	Wed, Jul 16, 2003	12.27	12.39	12.14	12.14
2338	NASDAQ	NNBR	Tue, Jul 15, 2003	12.27	12.40	12.15	12.15
2337	NASDAQ	NNBR	Mon, Jul 14, 2003	12.35	12.48	12.20	12.20
2336	NASDAQ	NNBR	Fri, Jul 11, 2003	12.35	12.45	12.26	12.30
2335	NASDAQ	NNBR	Thu, Jul 10, 2003	12.35	12.40	12.09	12.24
2334	NASDAQ	NNBR	Wed, Jul 9, 2003	12.25	12.40	12.14	12.26
2333	NASDAQ	NNBR	Tue, Jul 8, 2003	12.20	12.32	12.13	12.20
2332	NASDAQ	NNBR	Mon, Jul 7, 2003	12.20	12.35	12.17	12.25
2331	NASDAQ	NNBR	Thu, Jul 3, 2003	11.99	12.20	11.99	12.20
2330	NASDAQ	NNBR	Wed, Jul 2, 2003	12.15	12.22	11.96	12.11
2329	NASDAQ	NNBR	Tue, Jul 1, 2003	12.69	12.88	11.81	11.96
2328	NASDAQ	NNBR	Mon, Jun 30, 2003	11.93	12.75	11.70	12.66
2327	NASDAQ	NNBR	Fri, Jun 27, 2003	11.50	11.93	11.21	11.80
2326	NASDAQ	NNBR	Thu, Jun 26, 2003	11.20	11.56	11.09	11.53
2325	NASDAQ	NNBR	Wed, Jun 25, 2003	11.25	11.25	10.80	11.25
2324	NASDAQ	NNBR	Tue, Jun 24, 2003	11.08	11.30	11.04	11.27
2323	NASDAQ	NNBR	Mon, Jun 23, 2003	11.59	11.59	10.73	11.12
2322	NASDAQ	NNBR	Fri, Jun 20, 2003	11.60	11.60	11.27	11.60
2321	NASDAQ	NNBR	Thu, Jun 19, 2003	11.75	11.75	11.11	11.50
2320	NASDAQ	NNBR	Wed, Jun 18, 2003	11.85	11.85	11.65	11.76
2319	NASDAQ	NNBR	Tue, Jun 17, 2003	11.90	11.90	11.29	11.80
2318	NASDAQ	NNBR	Mon, Jun 16, 2003	12.00	12.05	11.70	11.70
2317	NASDAQ	NNBR	Fri, Jun 13, 2003	11.89	12.01	11.82	12.00
2316	NASDAQ	NNBR	Thu, Jun 12, 2003	12.00	12.02	11.88	11.91
2315	NASDAQ	NNBR	Wed, Jun 11, 2003	11.98	12.02	11.82	12.00
2314	NASDAQ	NNBR	Tue, Jun 10, 2003	11.50	11.99	11.50	11.91
2313	NASDAQ	NNBR	Mon, Jun 9, 2003	11.78	11.97	11.27	11.65
2312	NASDAQ	NNBR	Fri, Jun 6, 2003	11.11	12.00	11.10	11.84
2311	NASDAQ	NNBR	Thu, Jun 5, 2003	11.30	11.30	11.06	11.17
2310	NASDAQ	NNBR	Wed, Jun 4, 2003	11.24	11.30	11.15	11.29
2309	NASDAQ	NNBR	Tue, Jun 3, 2003	11.19	11.25	10.85	11.18
2308	NASDAQ	NNBR	Mon, Jun 2, 2003	11.00	11.29	10.85	11.19
2307	NASDAQ	NNBR	Fri, May 30, 2003	10.94	11.00	10.80	10.97
2306	NASDAQ	NNBR	Thu, May 29, 2003	10.73	10.94	10.52	10.94
2305	NASDAQ	NNBR	Wed, May 28, 2003	10.95	10.95	10.49	10.67
2304	NASDAQ	NNBR	Tue, May 27, 2003	10.55	10.91	10.49	10.91
2303	NASDAQ	NNBR	Fri, May 23, 2003	10.50	10.60	10.50	10.54
2302	NASDAQ	NNBR	Thu, May 22, 2003	10.49	10.65	10.45	10.54
2301	NASDAQ	NNBR	Wed, May 21, 2003	10.50	10.60	10.37	10.60
2300	NASDAQ	NNBR	Tue, May 20, 2003	10.69	10.70	10.45	10.55
2299	NASDAQ	NNBR	Mon, May 19, 2003	10.57	10.70	10.41	10.70
2298	NASDAQ	NNBR	Fri, May 16, 2003	10.46	10.68	10.45	10.56
2297	NASDAQ	NNBR	Thu, May 15, 2003	10.75	10.75	10.52	10.70
2296	NASDAQ	NNBR	Wed, May 14, 2003	10.63	10.70	10.44	10.66
2295	NASDAQ	NNBR	Tue, May 13, 2003	10.55	10.75	9.80	10.68
2294	NASDAQ	NNBR	Mon, May 12, 2003	10.93	10.93	10.63	10.74
2293	NASDAQ	NNBR	Fri, May 9, 2003	10.96	10.99	10.70	10.90
2292	NASDAQ	NNBR	Thu, May 8, 2003	11.00	11.00	10.65	10.70
2291	NASDAQ	NNBR	Wed, May 7, 2003	11.30	11.30	10.62	10.87
2290	NASDAQ	NNBR	Tue, May 6, 2003	10.35	11.25	10.35	11.14
2289	NASDAQ	NNBR	Mon, May 5, 2003	11.01	11.01	10.15	10.67
2288	NASDAQ	NNBR	Fri, May 2, 2003	11.03	11.05	10.74	10.77
2287	NASDAQ	NNBR	Thu, May 1, 2003	10.98	11.05	10.72	10.98
2286	NASDAQ	NNBR	Wed, Apr 30, 2003	10.55	10.75	10.55	10.70
2285	NASDAQ	NNBR	Tue, Apr 29, 2003	10.13	10.60	10.13	10.55
2284	NASDAQ	NNBR	Mon, Apr 28, 2003	10.00	10.45	9.98	10.41
2283	NASDAQ	NNBR	Fri, Apr 25, 2003	10.00	10.30	9.85	9.98
2282	NASDAQ	NNBR	Thu, Apr 24, 2003	10.00	10.10	9.88	10.00
2281	NASDAQ	NNBR	Wed, Apr 23, 2003	9.73	10.04	9.73	10.00
2280	NASDAQ	NNBR	Tue, Apr 22, 2003	9.86	10.00	9.86	9.95
2279	NASDAQ	NNBR	Mon, Apr 21, 2003	9.90	10.00	9.80	9.96
2278	NASDAQ	NNBR	Thu, Apr 17, 2003	9.99	10.00	9.67	10.00
2277	NASDAQ	NNBR	Wed, Apr 16, 2003	9.99	9.99	9.49	9.93
2276	NASDAQ	NNBR	Tue, Apr 15, 2003	9.80	10.00	9.80	9.92
2275	NASDAQ	NNBR	Mon, Apr 14, 2003	10.00	10.00	9.75	10.00
2274	NASDAQ	NNBR	Fri, Apr 11, 2003	10.00	10.00	9.42	9.80
2273	NASDAQ	NNBR	Thu, Apr 10, 2003	9.99	10.00	9.80	9.90
2272	NASDAQ	NNBR	Wed, Apr 9, 2003	9.70	9.90	9.70	9.80
2271	NASDAQ	NNBR	Tue, Apr 8, 2003	9.69	9.76	9.62	9.65
2270	NASDAQ	NNBR	Mon, Apr 7, 2003	9.45	9.71	9.40	9.40
2269	NASDAQ	NNBR	Fri, Apr 4, 2003	9.83	9.83	9.35	9.35
2268	NASDAQ	NNBR	Thu, Apr 3, 2003	10.00	10.00	9.41	9.49
2267	NASDAQ	NNBR	Wed, Apr 2, 2003	9.55	10.18	9.40	9.93
2266	NASDAQ	NNBR	Tue, Apr 1, 2003	8.60	9.63	8.60	9.63
2265	NASDAQ	NNBR	Mon, Mar 31, 2003	8.84	9.14	8.74	8.74
2264	NASDAQ	NNBR	Fri, Mar 28, 2003	8.82	9.14	8.78	9.09
2263	NASDAQ	NNBR	Thu, Mar 27, 2003	8.41	8.83	8.41	8.82
2262	NASDAQ	NNBR	Wed, Mar 26, 2003	9.06	9.06	8.41	8.50
2261	NASDAQ	NNBR	Tue, Mar 25, 2003	8.17	9.13	8.17	9.13
2260	NASDAQ	NNBR	Mon, Mar 24, 2003	8.52	8.52	8.29	8.39
2259	NASDAQ	NNBR	Fri, Mar 21, 2003	8.66	8.70	8.27	8.49
2258	NASDAQ	NNBR	Thu, Mar 20, 2003	8.15	8.46	8.07	8.30
2257	NASDAQ	NNBR	Wed, Mar 19, 2003	8.10	8.30	7.88	8.23
2256	NASDAQ	NNBR	Tue, Mar 18, 2003	8.07	8.12	7.98	8.10
2255	NASDAQ	NNBR	Mon, Mar 17, 2003	8.02	8.20	8.01	8.16
2254	NASDAQ	NNBR	Fri, Mar 14, 2003	8.25	8.25	8.00	8.01
2253	NASDAQ	NNBR	Thu, Mar 13, 2003	8.57	8.64	8.07	8.15
2252	NASDAQ	NNBR	Wed, Mar 12, 2003	8.55	8.60	8.26	8.49
2251	NASDAQ	NNBR	Tue, Mar 11, 2003	8.55	8.73	8.49	8.53
2250	NASDAQ	NNBR	Mon, Mar 10, 2003	8.61	8.81	8.48	8.53
2249	NASDAQ	NNBR	Fri, Mar 7, 2003	8.62	8.96	8.62	8.89
2248	NASDAQ	NNBR	Thu, Mar 6, 2003	8.55	8.83	8.49	8.73
2247	NASDAQ	NNBR	Wed, Mar 5, 2003	8.64	9.47	8.26	8.70
2246	NASDAQ	NNBR	Tue, Mar 4, 2003	8.85	8.86	8.57	8.64
2245	NASDAQ	NNBR	Mon, Mar 3, 2003	8.55	8.89	8.29	8.89
2244	NASDAQ	NNBR	Fri, Feb 28, 2003	8.68	9.16	8.43	8.43
2243	NASDAQ	NNBR	Thu, Feb 27, 2003	8.65	8.87	8.58	8.68
2242	NASDAQ	NNBR	Wed, Feb 26, 2003	8.36	8.65	8.22	8.65
2241	NASDAQ	NNBR	Tue, Feb 25, 2003	8.44	8.44	8.07	8.33
2240	NASDAQ	NNBR	Mon, Feb 24, 2003	8.42	8.42	8.25	8.41
2239	NASDAQ	NNBR	Fri, Feb 21, 2003	8.46	8.46	8.27	8.44
2238	NASDAQ	NNBR	Thu, Feb 20, 2003	8.40	8.46	8.23	8.46
2237	NASDAQ	NNBR	Wed, Feb 19, 2003	8.59	8.75	8.21	8.38
2236	NASDAQ	NNBR	Tue, Feb 18, 2003	8.59	8.60	8.56	8.60
2235	NASDAQ	NNBR	Fri, Feb 14, 2003	8.42	8.57	8.42	8.54
2234	NASDAQ	NNBR	Thu, Feb 13, 2003	8.46	8.55	8.24	8.37
2233	NASDAQ	NNBR	Wed, Feb 12, 2003	8.21	8.45	8.18	8.43
2232	NASDAQ	NNBR	Tue, Feb 11, 2003	8.53	8.59	8.10	8.51
2231	NASDAQ	NNBR	Mon, Feb 10, 2003	8.13	8.71	8.08	8.64
2230	NASDAQ	NNBR	Fri, Feb 7, 2003	8.30	8.36	7.95	8.03
2229	NASDAQ	NNBR	Thu, Feb 6, 2003	8.26	8.26	8.03	8.03
2228	NASDAQ	NNBR	Wed, Feb 5, 2003	8.47	8.50	8.03	8.10
2227	NASDAQ	NNBR	Tue, Feb 4, 2003	8.59	8.59	8.10	8.31
2226	NASDAQ	NNBR	Mon, Feb 3, 2003	8.50	8.67	8.50	8.61
2225	NASDAQ	NNBR	Fri, Jan 31, 2003	8.24	8.73	8.04	8.61
2224	NASDAQ	NNBR	Thu, Jan 30, 2003	8.20	8.58	8.00	8.23
2223	NASDAQ	NNBR	Wed, Jan 29, 2003	8.41	8.58	7.99	8.40
2222	NASDAQ	NNBR	Tue, Jan 28, 2003	8.51	8.85	8.22	8.48
2221	NASDAQ	NNBR	Mon, Jan 27, 2003	8.52	9.00	8.44	8.50
2220	NASDAQ	NNBR	Fri, Jan 24, 2003	9.14	9.35	8.82	8.83
2219	NASDAQ	NNBR	Thu, Jan 23, 2003	9.12	9.39	9.12	9.27
2218	NASDAQ	NNBR	Wed, Jan 22, 2003	9.18	9.40	9.12	9.30
2217	NASDAQ	NNBR	Tue, Jan 21, 2003	9.20	9.40	9.18	9.30
2216	NASDAQ	NNBR	Fri, Jan 17, 2003	9.74	9.74	9.11	9.15
2215	NASDAQ	NNBR	Thu, Jan 16, 2003	9.90	9.90	9.67	9.77
2214	NASDAQ	NNBR	Wed, Jan 15, 2003	9.80	9.80	9.51	9.79
2213	NASDAQ	NNBR	Tue, Jan 14, 2003	9.78	9.80	9.50	9.66
2212	NASDAQ	NNBR	Mon, Jan 13, 2003	9.80	9.80	9.50	9.71
2211	NASDAQ	NNBR	Fri, Jan 10, 2003	9.90	9.90	9.53	9.78
2210	NASDAQ	NNBR	Thu, Jan 9, 2003	9.48	9.94	9.25	9.84
2209	NASDAQ	NNBR	Wed, Jan 8, 2003	10.00	10.00	9.16	9.27
2208	NASDAQ	NNBR	Tue, Jan 7, 2003	9.70	10.05	9.40	9.52
2207	NASDAQ	NNBR	Mon, Jan 6, 2003	9.65	10.00	9.46	10.00
2206	NASDAQ	NNBR	Fri, Jan 3, 2003	10.00	10.00	9.44	9.75
2205	NASDAQ	NNBR	Thu, Jan 2, 2003	9.40	9.78	9.39	9.78
2204	NASDAQ	NNBR	Tue, Dec 31, 2002	9.74	10.14	9.74	9.99
2203	NASDAQ	NNBR	Mon, Dec 30, 2002	9.36	9.80	8.98	9.73
2202	NASDAQ	NNBR	Fri, Dec 27, 2002	9.61	9.80	9.56	9.70
2201	NASDAQ	NNBR	Thu, Dec 26, 2002	9.65	9.83	9.65	9.81
2200	NASDAQ	NNBR	Tue, Dec 24, 2002	9.83	9.83	9.76	9.76
2199	NASDAQ	NNBR	Mon, Dec 23, 2002	9.99	10.00	9.19	9.83
2198	NASDAQ	NNBR	Fri, Dec 20, 2002	10.00	10.00	9.40	10.00
2197	NASDAQ	NNBR	Thu, Dec 19, 2002	9.65	10.00	9.55	9.65
2196	NASDAQ	NNBR	Wed, Dec 18, 2002	9.45	9.83	9.45	9.64
2195	NASDAQ	NNBR	Tue, Dec 17, 2002	9.63	10.42	9.40	9.69
2194	NASDAQ	NNBR	Mon, Dec 16, 2002	9.16	9.58	9.10	9.58
2193	NASDAQ	NNBR	Fri, Dec 13, 2002	9.71	10.06	9.14	9.30
2192	NASDAQ	NNBR	Thu, Dec 12, 2002	9.50	9.62	9.24	9.60
2191	NASDAQ	NNBR	Wed, Dec 11, 2002	9.48	9.71	9.05	9.50
2190	NASDAQ	NNBR	Tue, Dec 10, 2002	9.37	9.60	9.03	9.54
2189	NASDAQ	NNBR	Mon, Dec 9, 2002	9.68	9.68	9.36	9.50
2188	NASDAQ	NNBR	Fri, Dec 6, 2002	9.45	9.60	9.35	9.60
2187	NASDAQ	NNBR	Thu, Dec 5, 2002	9.60	9.75	9.60	9.60
2186	NASDAQ	NNBR	Wed, Dec 4, 2002	9.56	9.75	9.25	9.75
2185	NASDAQ	NNBR	Tue, Dec 3, 2002	9.71	9.95	9.21	9.94
2184	NASDAQ	NNBR	Mon, Dec 2, 2002	9.99	10.10	8.94	10.10
2183	NASDAQ	NNBR	Fri, Nov 29, 2002	9.50	10.04	9.42	10.03
2182	NASDAQ	NNBR	Wed, Nov 27, 2002	8.64	9.80	8.64	9.50
2181	NASDAQ	NNBR	Tue, Nov 26, 2002	8.47	8.85	8.38	8.85
2180	NASDAQ	NNBR	Mon, Nov 25, 2002	8.54	8.55	8.47	8.55
2179	NASDAQ	NNBR	Fri, Nov 22, 2002	7.98	8.55	7.98	8.55
2178	NASDAQ	NNBR	Thu, Nov 21, 2002	8.18	8.47	7.76	8.31
2177	NASDAQ	NNBR	Wed, Nov 20, 2002	8.10	8.50	7.85	8.43
2176	NASDAQ	NNBR	Tue, Nov 19, 2002	8.53	8.53	7.84	7.84
2175	NASDAQ	NNBR	Mon, Nov 18, 2002	8.80	8.80	7.75	8.04
2174	NASDAQ	NNBR	Fri, Nov 15, 2002	9.39	9.85	8.31	8.95
2173	NASDAQ	NNBR	Thu, Nov 14, 2002	9.21	9.39	8.65	9.34
2172	NASDAQ	NNBR	Wed, Nov 13, 2002	9.14	9.39	8.85	9.30
2171	NASDAQ	NNBR	Tue, Nov 12, 2002	9.19	9.63	8.71	8.96
2170	NASDAQ	NNBR	Mon, Nov 11, 2002	9.09	9.67	9.09	9.37
2169	NASDAQ	NNBR	Fri, Nov 8, 2002	9.34	9.44	9.03	9.44
2168	NASDAQ	NNBR	Thu, Nov 7, 2002	9.61	9.61	9.55	9.56
2167	NASDAQ	NNBR	Wed, Nov 6, 2002	9.57	9.94	9.46	9.64
2166	NASDAQ	NNBR	Tue, Nov 5, 2002	9.23	9.71	9.05	9.57
2165	NASDAQ	NNBR	Mon, Nov 4, 2002	9.09	9.81	8.64	9.80
2164	NASDAQ	NNBR	Fri, Nov 1, 2002	9.64	9.64	8.28	8.60
2163	NASDAQ	NNBR	Thu, Oct 31, 2002	8.91	9.80	8.90	9.68
2162	NASDAQ	NNBR	Wed, Oct 30, 2002	9.20	9.43	9.07	9.22
2161	NASDAQ	NNBR	Tue, Oct 29, 2002	9.25	9.25	9.21	9.21
2160	NASDAQ	NNBR	Mon, Oct 28, 2002	9.40	9.40	8.84	9.23
2159	NASDAQ	NNBR	Fri, Oct 25, 2002	8.91	9.35	8.65	9.35
2158	NASDAQ	NNBR	Thu, Oct 24, 2002	9.15	9.26	8.95	9.24
2157	NASDAQ	NNBR	Wed, Oct 23, 2002	9.05	9.26	9.04	9.25
2156	NASDAQ	NNBR	Tue, Oct 22, 2002	8.55	9.00	8.41	8.72
2155	NASDAQ	NNBR	Mon, Oct 21, 2002	8.12	8.50	8.07	8.50
2154	NASDAQ	NNBR	Fri, Oct 18, 2002	8.10	8.25	8.05	8.22
2153	NASDAQ	NNBR	Thu, Oct 17, 2002	7.85	8.12	7.58	8.05
2152	NASDAQ	NNBR	Wed, Oct 16, 2002	7.59	7.76	7.42	7.59
2151	NASDAQ	NNBR	Tue, Oct 15, 2002	7.89	7.89	7.05	7.60
2150	NASDAQ	NNBR	Mon, Oct 14, 2002	7.95	7.95	6.86	6.98
2149	NASDAQ	NNBR	Fri, Oct 11, 2002	7.19	7.99	7.00	7.10
2148	NASDAQ	NNBR	Thu, Oct 10, 2002	7.68	7.98	6.95	7.19
2147	NASDAQ	NNBR	Wed, Oct 9, 2002	7.89	7.89	7.42	7.51
2146	NASDAQ	NNBR	Tue, Oct 8, 2002	7.95	8.40	7.42	7.94
2145	NASDAQ	NNBR	Mon, Oct 7, 2002	8.60	8.81	7.33	7.90
2144	NASDAQ	NNBR	Fri, Oct 4, 2002	8.71	8.84	8.32	8.83
2143	NASDAQ	NNBR	Thu, Oct 3, 2002	8.27	8.87	8.26	8.87
2142	NASDAQ	NNBR	Wed, Oct 2, 2002	9.16	9.16	8.20	8.75
2141	NASDAQ	NNBR	Tue, Oct 1, 2002	9.13	9.26	8.80	9.00
2140	NASDAQ	NNBR	Mon, Sep 30, 2002	9.18	9.41	9.01	9.25
2139	NASDAQ	NNBR	Fri, Sep 27, 2002	9.39	9.39	9.00	9.00
2138	NASDAQ	NNBR	Thu, Sep 26, 2002	9.05	9.30	9.05	9.19
2137	NASDAQ	NNBR	Wed, Sep 25, 2002	9.15	9.20	9.00	9.12
2136	NASDAQ	NNBR	Tue, Sep 24, 2002	9.58	9.77	9.00	9.19
2135	NASDAQ	NNBR	Mon, Sep 23, 2002	9.80	9.89	9.54	9.63
2134	NASDAQ	NNBR	Fri, Sep 20, 2002	9.94	9.94	9.58	9.85
2133	NASDAQ	NNBR	Thu, Sep 19, 2002	9.79	9.79	9.56	9.60
2132	NASDAQ	NNBR	Wed, Sep 18, 2002	9.75	9.90	9.73	9.75
2131	NASDAQ	NNBR	Tue, Sep 17, 2002	9.99	10.00	9.52	9.80
2130	NASDAQ	NNBR	Mon, Sep 16, 2002	9.92	9.92	9.63	9.90
2129	NASDAQ	NNBR	Fri, Sep 13, 2002	9.58	9.95	9.52	9.92
2128	NASDAQ	NNBR	Thu, Sep 12, 2002	9.76	9.96	9.60	9.90
2127	NASDAQ	NNBR	Wed, Sep 11, 2002	10.00	10.00	9.94	9.98
2126	NASDAQ	NNBR	Tue, Sep 10, 2002	9.92	9.99	9.75	9.98
2125	NASDAQ	NNBR	Mon, Sep 9, 2002	10.00	10.00	9.76	9.99
2124	NASDAQ	NNBR	Fri, Sep 6, 2002	9.51	10.01	9.50	10.00
2123	NASDAQ	NNBR	Thu, Sep 5, 2002	9.74	9.90	9.74	9.75
2122	NASDAQ	NNBR	Wed, Sep 4, 2002	9.72	10.00	9.47	10.00
2121	NASDAQ	NNBR	Tue, Sep 3, 2002	9.36	9.70	9.25	9.43
2120	NASDAQ	NNBR	Fri, Aug 30, 2002	9.65	9.65	9.15	9.61
2119	NASDAQ	NNBR	Thu, Aug 29, 2002	9.73	9.73	9.20	9.68
2118	NASDAQ	NNBR	Wed, Aug 28, 2002	9.01	9.75	9.00	9.65
2117	NASDAQ	NNBR	Tue, Aug 27, 2002	9.11	9.45	8.87	9.20
2116	NASDAQ	NNBR	Mon, Aug 26, 2002	8.77	8.86	8.60	8.85
2115	NASDAQ	NNBR	Fri, Aug 23, 2002	8.90	8.90	8.60	8.84
2114	NASDAQ	NNBR	Thu, Aug 22, 2002	8.76	8.90	8.76	8.86
2113	NASDAQ	NNBR	Wed, Aug 21, 2002	8.60	8.89	8.50	8.89
2112	NASDAQ	NNBR	Tue, Aug 20, 2002	8.85	8.97	8.56	8.84
2111	NASDAQ	NNBR	Mon, Aug 19, 2002	8.42	8.96	8.35	8.49
2110	NASDAQ	NNBR	Fri, Aug 16, 2002	8.61	8.89	8.42	8.63
2109	NASDAQ	NNBR	Thu, Aug 15, 2002	8.90	8.90	8.42	8.80
2108	NASDAQ	NNBR	Wed, Aug 14, 2002	8.70	8.86	8.45	8.85
2107	NASDAQ	NNBR	Tue, Aug 13, 2002	8.70	8.87	8.50	8.52
2106	NASDAQ	NNBR	Mon, Aug 12, 2002	8.61	8.70	8.61	8.70
2105	NASDAQ	NNBR	Fri, Aug 9, 2002	8.93	8.93	8.75	8.75
2104	NASDAQ	NNBR	Thu, Aug 8, 2002	8.80	8.90	8.79	8.83
2103	NASDAQ	NNBR	Wed, Aug 7, 2002	8.61	8.75	8.60	8.74
2102	NASDAQ	NNBR	Tue, Aug 6, 2002	8.45	8.84	8.45	8.70
2101	NASDAQ	NNBR	Mon, Aug 5, 2002	8.41	8.41	8.05	8.08
2100	NASDAQ	NNBR	Fri, Aug 2, 2002	8.47	8.50	8.36	8.37
2099	NASDAQ	NNBR	Thu, Aug 1, 2002	8.30	8.75	7.84	8.75
2098	NASDAQ	NNBR	Wed, Jul 31, 2002	8.52	8.70	8.40	8.47
2097	NASDAQ	NNBR	Tue, Jul 30, 2002	9.50	9.50	8.50	8.68
2096	NASDAQ	NNBR	Mon, Jul 29, 2002	9.73	9.75	9.35	9.39
2095	NASDAQ	NNBR	Fri, Jul 26, 2002	9.86	9.86	9.20	9.48
2094	NASDAQ	NNBR	Thu, Jul 25, 2002	10.00	10.30	9.00	9.85
2093	NASDAQ	NNBR	Wed, Jul 24, 2002	9.50	10.49	9.40	10.00
2092	NASDAQ	NNBR	Tue, Jul 23, 2002	10.00	10.00	9.40	9.68
2091	NASDAQ	NNBR	Mon, Jul 22, 2002	10.59	10.60	9.98	10.00
2090	NASDAQ	NNBR	Fri, Jul 19, 2002	11.17	11.25	10.25	10.55
2089	NASDAQ	NNBR	Thu, Jul 18, 2002	11.23	11.23	10.50	11.10
2088	NASDAQ	NNBR	Wed, Jul 17, 2002	11.49	11.50	11.00	11.40
2087	NASDAQ	NNBR	Tue, Jul 16, 2002	10.75	11.60	10.70	11.60
2086	NASDAQ	NNBR	Mon, Jul 15, 2002	11.50	11.50	10.82	11.04
2085	NASDAQ	NNBR	Fri, Jul 12, 2002	11.50	11.55	11.19	11.20
2084	NASDAQ	NNBR	Thu, Jul 11, 2002	11.55	11.75	11.05	11.41
2083	NASDAQ	NNBR	Wed, Jul 10, 2002	11.75	11.96	11.55	11.64
2082	NASDAQ	NNBR	Tue, Jul 9, 2002	11.40	12.00	11.13	12.00
2081	NASDAQ	NNBR	Mon, Jul 8, 2002	11.98	12.20	11.41	11.46
2080	NASDAQ	NNBR	Fri, Jul 5, 2002	11.70	12.10	11.70	12.09
2079	NASDAQ	NNBR	Wed, Jul 3, 2002	11.72	11.76	11.12	11.70
2078	NASDAQ	NNBR	Tue, Jul 2, 2002	11.56	12.00	11.56	11.99
2077	NASDAQ	NNBR	Mon, Jul 1, 2002	12.45	12.45	11.57	12.45
2076	NASDAQ	NNBR	Fri, Jun 28, 2002	11.69	12.88	11.26	12.80
2075	NASDAQ	NNBR	Thu, Jun 27, 2002	11.47	12.15	10.25	12.15
2074	NASDAQ	NNBR	Wed, Jun 26, 2002	10.30	11.50	10.30	11.47
2073	NASDAQ	NNBR	Tue, Jun 25, 2002	10.67	10.90	10.31	10.80
2072	NASDAQ	NNBR	Mon, Jun 24, 2002	10.25	10.68	9.58	10.68
2071	NASDAQ	NNBR	Fri, Jun 21, 2002	10.15	10.25	9.25	10.20
2070	NASDAQ	NNBR	Thu, Jun 20, 2002	9.61	10.21	9.61	10.18
2069	NASDAQ	NNBR	Wed, Jun 19, 2002	9.46	10.06	9.11	10.01
2068	NASDAQ	NNBR	Tue, Jun 18, 2002	9.69	10.10	9.21	10.10
2067	NASDAQ	NNBR	Mon, Jun 17, 2002	9.54	10.19	9.20	9.68
2066	NASDAQ	NNBR	Fri, Jun 14, 2002	9.55	9.99	9.40	9.95
2065	NASDAQ	NNBR	Thu, Jun 13, 2002	9.83	9.85	9.24	9.70
2064	NASDAQ	NNBR	Wed, Jun 12, 2002	10.34	10.34	9.75	9.95
2063	NASDAQ	NNBR	Tue, Jun 11, 2002	10.30	10.30	9.75	10.15
2062	NASDAQ	NNBR	Mon, Jun 10, 2002	10.03	10.37	10.00	10.00
2061	NASDAQ	NNBR	Fri, Jun 7, 2002	10.21	10.39	9.97	10.28
2060	NASDAQ	NNBR	Thu, Jun 6, 2002	10.35	10.52	10.11	10.39
2059	NASDAQ	NNBR	Wed, Jun 5, 2002	10.97	10.97	10.25	10.38
2058	NASDAQ	NNBR	Tue, Jun 4, 2002	10.55	10.94	10.45	10.94
2057	NASDAQ	NNBR	Mon, Jun 3, 2002	10.50	10.60	10.40	10.60
2056	NASDAQ	NNBR	Fri, May 31, 2002	10.51	10.76	10.51	10.59
2055	NASDAQ	NNBR	Thu, May 30, 2002	10.64	10.74	10.15	10.71
2054	NASDAQ	NNBR	Wed, May 29, 2002	10.65	11.08	10.65	11.00
2053	NASDAQ	NNBR	Tue, May 28, 2002	10.66	10.95	10.52	10.95
2052	NASDAQ	NNBR	Fri, May 24, 2002	11.20	11.20	10.67	10.90
2051	NASDAQ	NNBR	Thu, May 23, 2002	10.70	11.17	10.65	11.17
2050	NASDAQ	NNBR	Wed, May 22, 2002	10.80	10.97	10.55	10.97
2049	NASDAQ	NNBR	Tue, May 21, 2002	11.02	11.02	10.50	10.63
2048	NASDAQ	NNBR	Mon, May 20, 2002	11.07	11.25	10.96	11.09
2047	NASDAQ	NNBR	Fri, May 17, 2002	10.82	11.06	10.61	11.06
2046	NASDAQ	NNBR	Thu, May 16, 2002	10.60	10.97	10.60	10.92
2045	NASDAQ	NNBR	Wed, May 15, 2002	10.85	10.97	10.50	10.90
2044	NASDAQ	NNBR	Tue, May 14, 2002	10.95	11.00	10.71	10.98
2043	NASDAQ	NNBR	Mon, May 13, 2002	10.75	11.00	10.70	11.00
2042	NASDAQ	NNBR	Fri, May 10, 2002	10.75	10.84	10.75	10.75
2041	NASDAQ	NNBR	Thu, May 9, 2002	10.99	10.99	10.73	10.73
2040	NASDAQ	NNBR	Wed, May 8, 2002	11.11	11.14	10.78	10.95
2039	NASDAQ	NNBR	Tue, May 7, 2002	11.07	11.22	11.00	11.00
2038	NASDAQ	NNBR	Mon, May 6, 2002	11.01	11.24	11.01	11.08
2037	NASDAQ	NNBR	Fri, May 3, 2002	11.26	11.30	10.90	11.15
2036	NASDAQ	NNBR	Thu, May 2, 2002	11.19	11.30	11.00	11.26
2035	NASDAQ	NNBR	Wed, May 1, 2002	11.02	11.19	10.71	11.19
2034	NASDAQ	NNBR	Tue, Apr 30, 2002	11.00	11.21	11.00	11.20
2033	NASDAQ	NNBR	Mon, Apr 29, 2002	10.65	11.20	10.65	11.20
2032	NASDAQ	NNBR	Fri, Apr 26, 2002	11.19	11.19	10.73	10.97
2031	NASDAQ	NNBR	Thu, Apr 25, 2002	11.00	11.00	10.62	10.77
2030	NASDAQ	NNBR	Wed, Apr 24, 2002	10.82	11.19	10.58	10.98
2029	NASDAQ	NNBR	Tue, Apr 23, 2002	10.50	11.10	10.50	11.00
2028	NASDAQ	NNBR	Mon, Apr 22, 2002	11.05	11.12	10.24	11.04
2027	NASDAQ	NNBR	Fri, Apr 19, 2002	10.85	11.00	10.80	10.87
2026	NASDAQ	NNBR	Thu, Apr 18, 2002	11.05	11.15	10.82	10.90
2025	NASDAQ	NNBR	Wed, Apr 17, 2002	10.98	11.05	10.80	11.00
2024	NASDAQ	NNBR	Tue, Apr 16, 2002	10.70	11.00	10.50	11.00
2023	NASDAQ	NNBR	Mon, Apr 15, 2002	10.68	10.70	10.45	10.70
2022	NASDAQ	NNBR	Fri, Apr 12, 2002	10.54	10.70	10.53	10.62
2021	NASDAQ	NNBR	Thu, Apr 11, 2002	10.54	10.72	10.35	10.55
2020	NASDAQ	NNBR	Wed, Apr 10, 2002	10.54	10.55	10.40	10.44
2019	NASDAQ	NNBR	Tue, Apr 9, 2002	10.56	10.56	10.45	10.53
2018	NASDAQ	NNBR	Mon, Apr 8, 2002	10.48	10.74	10.48	10.74
2017	NASDAQ	NNBR	Fri, Apr 5, 2002	10.73	10.75	10.53	10.54
2016	NASDAQ	NNBR	Thu, Apr 4, 2002	10.75	10.79	10.70	10.75
2015	NASDAQ	NNBR	Wed, Apr 3, 2002	10.89	10.89	10.53	10.53
2014	NASDAQ	NNBR	Tue, Apr 2, 2002	10.80	10.90	10.80	10.80
2013	NASDAQ	NNBR	Mon, Apr 1, 2002	10.79	10.88	10.79	10.83
2012	NASDAQ	NNBR	Thu, Mar 28, 2002	10.37	11.19	10.37	11.00
2011	NASDAQ	NNBR	Wed, Mar 27, 2002	10.31	10.35	10.25	10.35
2010	NASDAQ	NNBR	Tue, Mar 26, 2002	10.30	10.38	10.25	10.32
2009	NASDAQ	NNBR	Mon, Mar 25, 2002	10.30	10.43	10.22	10.30
2008	NASDAQ	NNBR	Fri, Mar 22, 2002	10.10	10.30	10.05	10.20
2007	NASDAQ	NNBR	Thu, Mar 21, 2002	10.04	10.26	10.03	10.26
2006	NASDAQ	NNBR	Wed, Mar 20, 2002	9.75	10.04	9.75	10.04
2005	NASDAQ	NNBR	Tue, Mar 19, 2002	10.00	10.04	9.98	10.04
2004	NASDAQ	NNBR	Mon, Mar 18, 2002	9.90	9.95	9.90	9.95
2003	NASDAQ	NNBR	Fri, Mar 15, 2002	10.00	10.00	9.75	9.91
2002	NASDAQ	NNBR	Thu, Mar 14, 2002	10.10	10.10	9.90	10.00
2001	NASDAQ	NNBR	Wed, Mar 13, 2002	9.95	10.10	9.95	10.10
2000	NASDAQ	NNBR	Tue, Mar 12, 2002	10.10	10.19	10.10	10.19
1999	NASDAQ	NNBR	Mon, Mar 11, 2002	10.00	10.10	10.00	10.10
1998	NASDAQ	NNBR	Fri, Mar 8, 2002	10.19	10.20	10.00	10.20
1997	NASDAQ	NNBR	Thu, Mar 7, 2002	10.10	10.15	9.95	10.15
1996	NASDAQ	NNBR	Wed, Mar 6, 2002	10.00	10.10	9.95	10.10
1995	NASDAQ	NNBR	Tue, Mar 5, 2002	9.94	10.03	9.88	10.03
1994	NASDAQ	NNBR	Mon, Mar 4, 2002	9.85	10.00	9.60	9.85
1993	NASDAQ	NNBR	Fri, Mar 1, 2002	9.95	9.95	9.65	9.87
1992	NASDAQ	NNBR	Thu, Feb 28, 2002	10.05	10.05	9.90	9.95
1991	NASDAQ	NNBR	Wed, Feb 27, 2002	9.99	10.00	9.99	10.00
1990	NASDAQ	NNBR	Tue, Feb 26, 2002	9.86	10.04	9.86	10.04
1989	NASDAQ	NNBR	Mon, Feb 25, 2002	9.88	10.15	9.88	10.05
1988	NASDAQ	NNBR	Fri, Feb 22, 2002	10.00	10.15	10.00	10.15
1987	NASDAQ	NNBR	Thu, Feb 21, 2002	9.51	10.05	9.51	9.83
1986	NASDAQ	NNBR	Wed, Feb 20, 2002	9.95	10.05	9.60	10.05
1985	NASDAQ	NNBR	Tue, Feb 19, 2002	9.41	9.99	9.41	9.99
1984	NASDAQ	NNBR	Fri, Feb 15, 2002	9.70	10.05	9.25	9.90
1983	NASDAQ	NNBR	Thu, Feb 14, 2002	10.00	10.00	9.25	9.97
1982	NASDAQ	NNBR	Wed, Feb 13, 2002	9.90	10.00	9.90	10.00
1981	NASDAQ	NNBR	Tue, Feb 12, 2002	10.05	10.05	10.00	10.05
1980	NASDAQ	NNBR	Mon, Feb 11, 2002	10.05	10.05	9.81	10.05
1979	NASDAQ	NNBR	Fri, Feb 8, 2002	9.35	10.05	9.30	10.05
1978	NASDAQ	NNBR	Thu, Feb 7, 2002	9.90	10.05	9.40	10.05
1977	NASDAQ	NNBR	Wed, Feb 6, 2002	9.60	9.95	9.53	9.89
1976	NASDAQ	NNBR	Tue, Feb 5, 2002	9.75	9.75	9.49	9.70
1975	NASDAQ	NNBR	Mon, Feb 4, 2002	10.00	10.00	9.54	9.75
1974	NASDAQ	NNBR	Fri, Feb 1, 2002	10.25	10.46	10.08	10.26
1973	NASDAQ	NNBR	Thu, Jan 31, 2002	9.50	10.09	9.50	10.09
1972	NASDAQ	NNBR	Wed, Jan 30, 2002	9.25	9.75	9.20	9.75
1971	NASDAQ	NNBR	Tue, Jan 29, 2002	9.29	9.29	9.15	9.24
1970	NASDAQ	NNBR	Mon, Jan 28, 2002	9.20	9.20	9.20	9.20
1969	NASDAQ	NNBR	Fri, Jan 25, 2002	9.25	9.25	9.15	9.15
1968	NASDAQ	NNBR	Thu, Jan 24, 2002	9.20	9.20	9.20	9.20
1967	NASDAQ	NNBR	Wed, Jan 23, 2002	9.35	9.45	9.20	9.20
1966	NASDAQ	NNBR	Tue, Jan 22, 2002	9.30	9.50	9.20	9.20
1965	NASDAQ	NNBR	Fri, Jan 18, 2002	9.61	9.70	9.26	9.33
1964	NASDAQ	NNBR	Thu, Jan 17, 2002	9.65	9.85	9.65	9.85
1963	NASDAQ	NNBR	Wed, Jan 16, 2002	9.66	9.90	9.63	9.90
1962	NASDAQ	NNBR	Tue, Jan 15, 2002	9.72	9.90	9.70	9.70
1961	NASDAQ	NNBR	Mon, Jan 14, 2002	9.75	9.95	9.74	9.74
1960	NASDAQ	NNBR	Fri, Jan 11, 2002	9.80	9.85	9.76	9.76
1959	NASDAQ	NNBR	Thu, Jan 10, 2002	9.76	9.85	9.76	9.85
1958	NASDAQ	NNBR	Wed, Jan 9, 2002	9.90	10.00	9.56	9.99
1957	NASDAQ	NNBR	Tue, Jan 8, 2002	9.53	9.90	9.53	9.90
1956	NASDAQ	NNBR	Mon, Jan 7, 2002	9.65	9.90	8.75	9.80
1955	NASDAQ	NNBR	Fri, Jan 4, 2002	9.60	9.98	9.45	9.94
1954	NASDAQ	NNBR	Thu, Jan 3, 2002	10.46	10.49	9.28	9.74
1953	NASDAQ	NNBR	Wed, Jan 2, 2002	10.55	10.59	9.88	10.29
1952	NASDAQ	NNBR	Mon, Dec 31, 2001	10.50	11.30	10.31	11.15
1951	NASDAQ	NNBR	Fri, Dec 28, 2001	10.75	10.75	10.51	10.65
1950	NASDAQ	NNBR	Thu, Dec 27, 2001	10.55	10.85	10.40	10.75
1949	NASDAQ	NNBR	Wed, Dec 26, 2001	10.69	10.85	10.58	10.81
1948	NASDAQ	NNBR	Mon, Dec 24, 2001	10.55	10.65	10.55	10.65
1947	NASDAQ	NNBR	Fri, Dec 21, 2001	9.69	10.55	9.44	10.54
1946	NASDAQ	NNBR	Thu, Dec 20, 2001	9.27	9.70	9.25	9.30
1945	NASDAQ	NNBR	Wed, Dec 19, 2001	9.35	9.70	9.35	9.70
1944	NASDAQ	NNBR	Tue, Dec 18, 2001	9.35	9.40	9.00	9.40
1943	NASDAQ	NNBR	Mon, Dec 17, 2001	9.50	9.50	9.00	9.40
1942	NASDAQ	NNBR	Fri, Dec 14, 2001	9.02	9.45	9.02	9.35
1941	NASDAQ	NNBR	Thu, Dec 13, 2001	9.10	9.41	9.01	9.36
1940	NASDAQ	NNBR	Wed, Dec 12, 2001	9.17	9.41	8.95	9.41
1939	NASDAQ	NNBR	Tue, Dec 11, 2001	9.01	9.46	9.00	9.46
1938	NASDAQ	NNBR	Mon, Dec 10, 2001	9.10	9.27	8.80	9.26
1937	NASDAQ	NNBR	Fri, Dec 7, 2001	9.20	9.50	9.07	9.28
1936	NASDAQ	NNBR	Thu, Dec 6, 2001	9.02	9.10	9.02	9.05
1935	NASDAQ	NNBR	Wed, Dec 5, 2001	9.10	9.10	9.02	9.02
1934	NASDAQ	NNBR	Tue, Dec 4, 2001	8.78	9.10	8.77	9.00
1933	NASDAQ	NNBR	Mon, Dec 3, 2001	9.15	9.15	9.15	9.15
1932	NASDAQ	NNBR	Fri, Nov 30, 2001	9.15	9.20	8.83	9.15
1931	NASDAQ	NNBR	Thu, Nov 29, 2001	8.96	9.15	8.90	9.15
1930	NASDAQ	NNBR	Wed, Nov 28, 2001	8.95	9.15	8.95	9.14
1929	NASDAQ	NNBR	Tue, Nov 27, 2001	9.12	9.15	9.05	9.15
1928	NASDAQ	NNBR	Mon, Nov 26, 2001	9.20	9.20	9.00	9.12
1927	NASDAQ	NNBR	Fri, Nov 23, 2001	9.20	9.20	9.19	9.20
1926	NASDAQ	NNBR	Wed, Nov 21, 2001	9.21	9.40	9.12	9.20
1925	NASDAQ	NNBR	Tue, Nov 20, 2001	9.50	9.50	9.49	9.50
1924	NASDAQ	NNBR	Mon, Nov 19, 2001	9.50	9.50	9.22	9.45
1923	NASDAQ	NNBR	Fri, Nov 16, 2001	9.45	9.50	9.30	9.50
1922	NASDAQ	NNBR	Thu, Nov 15, 2001	9.50	9.56	9.34	9.40
1921	NASDAQ	NNBR	Wed, Nov 14, 2001	8.99	9.76	8.99	9.49
1920	NASDAQ	NNBR	Tue, Nov 13, 2001	9.40	9.50	9.31	9.50
1919	NASDAQ	NNBR	Mon, Nov 12, 2001	9.59	9.64	9.40	9.64
1918	NASDAQ	NNBR	Fri, Nov 9, 2001	9.64	9.64	9.59	9.59
1917	NASDAQ	NNBR	Thu, Nov 8, 2001	9.30	9.65	9.04	9.65
1916	NASDAQ	NNBR	Wed, Nov 7, 2001	9.35	9.40	9.25	9.30
1915	NASDAQ	NNBR	Tue, Nov 6, 2001	9.50	9.50	9.30	9.45
1914	NASDAQ	NNBR	Mon, Nov 5, 2001	9.49	9.50	9.16	9.50
1913	NASDAQ	NNBR	Fri, Nov 2, 2001	9.45	9.50	9.16	9.49
1912	NASDAQ	NNBR	Thu, Nov 1, 2001	9.51	9.74	9.51	9.74
1911	NASDAQ	NNBR	Wed, Oct 31, 2001	9.75	9.75	9.50	9.69
1910	NASDAQ	NNBR	Tue, Oct 30, 2001	9.87	9.87	9.15	9.50
1909	NASDAQ	NNBR	Mon, Oct 29, 2001	9.50	9.85	9.50	9.50
1908	NASDAQ	NNBR	Fri, Oct 26, 2001	9.50	9.78	9.45	9.75
1907	NASDAQ	NNBR	Thu, Oct 25, 2001	9.50	9.75	9.50	9.65
1906	NASDAQ	NNBR	Wed, Oct 24, 2001	9.61	9.81	9.51	9.65
1905	NASDAQ	NNBR	Tue, Oct 23, 2001	9.95	9.95	9.00	9.95
1904	NASDAQ	NNBR	Mon, Oct 22, 2001	9.74	9.95	9.47	9.95
1903	NASDAQ	NNBR	Fri, Oct 19, 2001	9.62	9.75	8.80	9.55
1902	NASDAQ	NNBR	Thu, Oct 18, 2001	9.26	9.70	9.25	9.69
1901	NASDAQ	NNBR	Wed, Oct 17, 2001	9.36	9.99	9.00	9.27
1900	NASDAQ	NNBR	Tue, Oct 16, 2001	9.93	9.93	9.00	9.87
1899	NASDAQ	NNBR	Mon, Oct 15, 2001	9.95	10.00	9.80	9.90
1898	NASDAQ	NNBR	Fri, Oct 12, 2001	9.90	9.94	9.90	9.94
1897	NASDAQ	NNBR	Thu, Oct 11, 2001	9.50	10.00	9.50	10.00
1896	NASDAQ	NNBR	Wed, Oct 10, 2001	9.95	10.00	8.76	9.50
1895	NASDAQ	NNBR	Tue, Oct 9, 2001	7.75	10.00	7.75	9.97
1894	NASDAQ	NNBR	Mon, Oct 8, 2001	8.50	8.50	8.45	8.45
1893	NASDAQ	NNBR	Fri, Oct 5, 2001	8.15	8.50	8.00	8.50
1892	NASDAQ	NNBR	Thu, Oct 4, 2001	8.40	8.40	8.27	8.27
1891	NASDAQ	NNBR	Wed, Oct 3, 2001	8.15	8.40	8.15	8.35
1890	NASDAQ	NNBR	Tue, Oct 2, 2001	8.50	8.50	8.40	8.50
1889	NASDAQ	NNBR	Mon, Oct 1, 2001	8.70	8.70	8.19	8.19
1888	NASDAQ	NNBR	Fri, Sep 28, 2001	7.90	8.72	7.80	8.72
1887	NASDAQ	NNBR	Thu, Sep 27, 2001	7.80	7.90	7.25	7.90
1886	NASDAQ	NNBR	Wed, Sep 26, 2001	7.60	7.80	7.50	7.80
1885	NASDAQ	NNBR	Tue, Sep 25, 2001	7.65	7.99	7.65	7.90
1884	NASDAQ	NNBR	Mon, Sep 24, 2001	8.00	8.00	7.62	7.89
1883	NASDAQ	NNBR	Fri, Sep 21, 2001	7.98	7.98	7.69	7.69
1882	NASDAQ	NNBR	Thu, Sep 20, 2001	7.70	8.20	7.70	8.00
1881	NASDAQ	NNBR	Wed, Sep 19, 2001	7.70	8.00	7.70	8.00
1880	NASDAQ	NNBR	Tue, Sep 18, 2001	7.95	8.10	7.85	7.98
1879	NASDAQ	NNBR	Mon, Sep 17, 2001	8.40	8.40	8.03	8.09
1878	NASDAQ	NNBR	Mon, Sep 10, 2001	8.70	9.00	8.05	9.00
1877	NASDAQ	NNBR	Fri, Sep 7, 2001	8.90	8.90	8.15	8.75
1876	NASDAQ	NNBR	Thu, Sep 6, 2001	9.00	9.00	8.95	8.95
1875	NASDAQ	NNBR	Wed, Sep 5, 2001	9.00	9.00	8.90	9.00
1874	NASDAQ	NNBR	Tue, Sep 4, 2001	9.01	9.34	8.83	9.34
1873	NASDAQ	NNBR	Fri, Aug 31, 2001	9.00	9.10	9.00	9.10
1872	NASDAQ	NNBR	Thu, Aug 30, 2001	9.04	9.04	8.95	9.03
1871	NASDAQ	NNBR	Wed, Aug 29, 2001	9.00	9.00	8.90	8.96
1870	NASDAQ	NNBR	Tue, Aug 28, 2001	9.00	9.00	9.00	9.00
1869	NASDAQ	NNBR	Mon, Aug 27, 2001	9.00	9.25	9.00	9.05
1868	NASDAQ	NNBR	Fri, Aug 24, 2001	9.05	9.26	9.00	9.10
1867	NASDAQ	NNBR	Thu, Aug 23, 2001	9.44	9.44	9.03	9.09
1866	NASDAQ	NNBR	Wed, Aug 22, 2001	9.38	9.45	8.91	9.45
1865	NASDAQ	NNBR	Tue, Aug 21, 2001	9.50	9.50	9.29	9.30
1864	NASDAQ	NNBR	Mon, Aug 20, 2001	8.96	9.50	8.81	9.50
1863	NASDAQ	NNBR	Fri, Aug 17, 2001	8.97	9.00	8.92	8.94
1862	NASDAQ	NNBR	Thu, Aug 16, 2001	9.24	9.24	8.97	9.00
1861	NASDAQ	NNBR	Wed, Aug 15, 2001	9.00	9.05	8.75	9.04
1860	NASDAQ	NNBR	Tue, Aug 14, 2001	9.31	9.32	8.85	8.87
1859	NASDAQ	NNBR	Mon, Aug 13, 2001	9.31	9.31	9.28	9.28
1858	NASDAQ	NNBR	Fri, Aug 10, 2001	9.00	9.50	8.70	9.17
1857	NASDAQ	NNBR	Thu, Aug 9, 2001	9.30	9.37	9.20	9.30
1856	NASDAQ	NNBR	Wed, Aug 8, 2001	9.40	9.42	9.10	9.20
1855	NASDAQ	NNBR	Tue, Aug 7, 2001	9.44	9.50	9.30	9.36
1854	NASDAQ	NNBR	Mon, Aug 6, 2001	9.70	9.75	9.40	9.46
1853	NASDAQ	NNBR	Fri, Aug 3, 2001	9.60	9.70	9.55	9.69
1852	NASDAQ	NNBR	Thu, Aug 2, 2001	9.85	9.95	9.55	9.70
1851	NASDAQ	NNBR	Wed, Aug 1, 2001	9.95	9.95	9.85	9.95
1850	NASDAQ	NNBR	Tue, Jul 31, 2001	10.00	10.00	9.72	9.72
1849	NASDAQ	NNBR	Mon, Jul 30, 2001	10.01	10.01	9.47	10.00
1848	NASDAQ	NNBR	Fri, Jul 27, 2001	10.10	10.15	10.00	10.08
1847	NASDAQ	NNBR	Thu, Jul 26, 2001	10.15	10.16	10.03	10.15
1846	NASDAQ	NNBR	Wed, Jul 25, 2001	10.59	10.59	10.10	10.22
1845	NASDAQ	NNBR	Tue, Jul 24, 2001	10.84	10.84	10.31	10.55
1844	NASDAQ	NNBR	Mon, Jul 23, 2001	10.35	10.70	10.35	10.50
1843	NASDAQ	NNBR	Fri, Jul 20, 2001	10.52	10.84	10.30	10.84
1842	NASDAQ	NNBR	Thu, Jul 19, 2001	10.20	10.60	10.14	10.50
1841	NASDAQ	NNBR	Wed, Jul 18, 2001	10.49	10.80	10.48	10.60
1840	NASDAQ	NNBR	Tue, Jul 17, 2001	10.50	10.55	10.49	10.55
1839	NASDAQ	NNBR	Mon, Jul 16, 2001	10.50	10.50	10.10	10.50
1838	NASDAQ	NNBR	Fri, Jul 13, 2001	10.26	10.37	10.26	10.37
1837	NASDAQ	NNBR	Thu, Jul 12, 2001	10.18	10.27	10.12	10.27
1836	NASDAQ	NNBR	Wed, Jul 11, 2001	10.10	10.37	10.10	10.27
1835	NASDAQ	NNBR	Tue, Jul 10, 2001	10.40	10.60	10.05	10.25
1834	NASDAQ	NNBR	Mon, Jul 9, 2001	9.88	10.40	9.88	10.40
1833	NASDAQ	NNBR	Fri, Jul 6, 2001	9.90	10.25	9.90	10.20
1832	NASDAQ	NNBR	Thu, Jul 5, 2001	10.30	10.30	9.82	10.10
1831	NASDAQ	NNBR	Tue, Jul 3, 2001	10.18	10.25	10.00	10.10
1830	NASDAQ	NNBR	Mon, Jul 2, 2001	10.51	10.75	9.91	10.05
1829	NASDAQ	NNBR	Fri, Jun 29, 2001	9.89	10.81	9.55	10.69
1828	NASDAQ	NNBR	Thu, Jun 28, 2001	9.87	9.95	9.16	9.47
1827	NASDAQ	NNBR	Wed, Jun 27, 2001	9.84	10.16	9.21	9.82
1826	NASDAQ	NNBR	Tue, Jun 26, 2001	10.00	10.00	9.70	9.89
1825	NASDAQ	NNBR	Mon, Jun 25, 2001	10.35	10.50	9.81	10.09
1824	NASDAQ	NNBR	Fri, Jun 22, 2001	9.80	10.40	9.80	10.39
1823	NASDAQ	NNBR	Thu, Jun 21, 2001	9.65	10.33	9.65	10.33
1822	NASDAQ	NNBR	Wed, Jun 20, 2001	10.00	10.03	9.50	9.95
1821	NASDAQ	NNBR	Tue, Jun 19, 2001	10.00	10.00	9.65	10.00
1820	NASDAQ	NNBR	Mon, Jun 18, 2001	9.99	10.00	9.84	10.00
1819	NASDAQ	NNBR	Fri, Jun 15, 2001	9.45	10.39	9.45	10.39
1818	NASDAQ	NNBR	Thu, Jun 14, 2001	10.00	10.00	9.45	9.95
1817	NASDAQ	NNBR	Wed, Jun 13, 2001	9.92	10.07	9.40	9.99
1816	NASDAQ	NNBR	Tue, Jun 12, 2001	10.00	10.24	9.65	10.15
1815	NASDAQ	NNBR	Mon, Jun 11, 2001	9.91	10.40	9.80	9.90
1814	NASDAQ	NNBR	Fri, Jun 8, 2001	9.99	10.19	9.90	10.19
1813	NASDAQ	NNBR	Thu, Jun 7, 2001	10.10	10.21	10.00	10.15
1812	NASDAQ	NNBR	Wed, Jun 6, 2001	10.05	10.35	9.90	10.35
1811	NASDAQ	NNBR	Tue, Jun 5, 2001	10.20	10.40	9.92	10.40
1810	NASDAQ	NNBR	Mon, Jun 4, 2001	10.59	10.60	10.15	10.25
1809	NASDAQ	NNBR	Fri, Jun 1, 2001	9.61	10.70	9.61	10.53
1808	NASDAQ	NNBR	Thu, May 31, 2001	9.01	10.25	9.01	10.20
1807	NASDAQ	NNBR	Wed, May 30, 2001	8.95	9.10	8.90	9.05
1806	NASDAQ	NNBR	Tue, May 29, 2001	8.60	9.00	8.60	9.00
1805	NASDAQ	NNBR	Fri, May 25, 2001	8.20	8.73	8.10	8.72
1804	NASDAQ	NNBR	Thu, May 24, 2001	8.60	8.60	8.22	8.49
1803	NASDAQ	NNBR	Wed, May 23, 2001	8.60	8.71	8.60	8.65
1802	NASDAQ	NNBR	Tue, May 22, 2001	8.75	8.90	8.60	8.85
1801	NASDAQ	NNBR	Mon, May 21, 2001	8.75	8.76	8.22	8.76
1800	NASDAQ	NNBR	Fri, May 18, 2001	8.65	8.91	8.50	8.51
1799	NASDAQ	NNBR	Thu, May 17, 2001	8.30	8.72	8.30	8.65
1798	NASDAQ	NNBR	Wed, May 16, 2001	8.34	8.72	8.34	8.50
1797	NASDAQ	NNBR	Tue, May 15, 2001	8.40	8.46	8.21	8.45
1796	NASDAQ	NNBR	Mon, May 14, 2001	8.70	8.70	8.10	8.45
1795	NASDAQ	NNBR	Fri, May 11, 2001	7.49	8.90	7.49	8.79
1794	NASDAQ	NNBR	Thu, May 10, 2001	7.49	7.49	7.40	7.40
1793	NASDAQ	NNBR	Wed, May 9, 2001	7.45	7.55	7.44	7.55
1792	NASDAQ	NNBR	Tue, May 8, 2001	7.68	7.68	7.20	7.54
1791	NASDAQ	NNBR	Mon, May 7, 2001	7.00	7.60	7.00	7.60
1790	NASDAQ	NNBR	Fri, May 4, 2001	7.14	7.50	7.00	7.50
1789	NASDAQ	NNBR	Thu, May 3, 2001	7.16	7.30	7.15	7.25
1788	NASDAQ	NNBR	Wed, May 2, 2001	7.31	7.49	7.28	7.30
1787	NASDAQ	NNBR	Tue, May 1, 2001	7.20	7.60	7.20	7.60
1786	NASDAQ	NNBR	Mon, Apr 30, 2001	7.48	7.60	7.00	7.60
1785	NASDAQ	NNBR	Fri, Apr 27, 2001	6.80	7.40	6.80	7.40
1784	NASDAQ	NNBR	Thu, Apr 26, 2001	6.94	6.94	6.80	6.80
1783	NASDAQ	NNBR	Wed, Apr 25, 2001	6.94	6.95	6.61	6.85
1782	NASDAQ	NNBR	Tue, Apr 24, 2001	6.80	6.95	6.60	6.82
1781	NASDAQ	NNBR	Mon, Apr 23, 2001	7.20	7.20	6.50	6.80
1780	NASDAQ	NNBR	Fri, Apr 20, 2001	7.00	7.00	7.00	7.00
1779	NASDAQ	NNBR	Thu, Apr 19, 2001	6.85	7.00	6.85	7.00
1778	NASDAQ	NNBR	Wed, Apr 18, 2001	6.82	6.99	6.80	6.95
1777	NASDAQ	NNBR	Tue, Apr 17, 2001	6.80	7.05	6.80	7.00
1776	NASDAQ	NNBR	Mon, Apr 16, 2001	6.76	7.25	6.76	7.12
1775	NASDAQ	NNBR	Thu, Apr 12, 2001	7.00	7.07	7.00	7.07
1774	NASDAQ	NNBR	Wed, Apr 11, 2001	7.00	7.05	7.00	7.05
1773	NASDAQ	NNBR	Tue, Apr 10, 2001	7.02	7.24	6.72	7.00
1772	NASDAQ	NNBR	Mon, Apr 9, 2001	7.12	7.19	7.00	7.12
1771	NASDAQ	NNBR	Fri, Apr 6, 2001	7.13	7.19	7.00	7.19
1770	NASDAQ	NNBR	Thu, Apr 5, 2001	7.13	7.31	7.13	7.13
1769	NASDAQ	NNBR	Wed, Apr 4, 2001	7.08	7.38	7.06	7.38
1768	NASDAQ	NNBR	Tue, Apr 3, 2001	7.09	7.38	7.09	7.31
1767	NASDAQ	NNBR	Mon, Apr 2, 2001	7.63	7.63	7.06	7.50
1766	NASDAQ	NNBR	Fri, Mar 30, 2001	7.13	8.00	7.00	8.00
1765	NASDAQ	NNBR	Thu, Mar 29, 2001	7.00	7.13	6.97	7.13
1764	NASDAQ	NNBR	Wed, Mar 28, 2001	7.19	7.19	6.53	7.09
1763	NASDAQ	NNBR	Tue, Mar 27, 2001	7.19	7.19	7.00	7.00
1762	NASDAQ	NNBR	Mon, Mar 26, 2001	7.19	7.19	7.00	7.13
1761	NASDAQ	NNBR	Fri, Mar 23, 2001	7.25	7.38	7.06	7.19
1760	NASDAQ	NNBR	Thu, Mar 22, 2001	7.25	7.63	7.25	7.34
1759	NASDAQ	NNBR	Wed, Mar 21, 2001	7.69	7.69	7.25	7.63
1758	NASDAQ	NNBR	Tue, Mar 20, 2001	7.50	7.50	7.25	7.31
1757	NASDAQ	NNBR	Mon, Mar 19, 2001	7.25	7.66	7.25	7.63
1756	NASDAQ	NNBR	Fri, Mar 16, 2001	7.50	7.75	6.81	7.75
1755	NASDAQ	NNBR	Thu, Mar 15, 2001	7.41	7.63	6.94	7.63
1754	NASDAQ	NNBR	Wed, Mar 14, 2001	7.50	7.50	7.47	7.47
1753	NASDAQ	NNBR	Tue, Mar 13, 2001	7.63	7.63	7.50	7.56
1752	NASDAQ	NNBR	Mon, Mar 12, 2001	7.94	8.00	7.56	7.69
1751	NASDAQ	NNBR	Fri, Mar 9, 2001	7.94	7.94	7.63	7.88
1750	NASDAQ	NNBR	Thu, Mar 8, 2001	7.75	8.00	7.63	7.75
1749	NASDAQ	NNBR	Wed, Mar 7, 2001	7.63	8.00	7.63	7.88
1748	NASDAQ	NNBR	Tue, Mar 6, 2001	7.63	8.00	7.63	8.00
1747	NASDAQ	NNBR	Mon, Mar 5, 2001	7.44	7.63	7.25	7.56
1746	NASDAQ	NNBR	Fri, Mar 2, 2001	7.00	7.50	7.00	7.50
1745	NASDAQ	NNBR	Thu, Mar 1, 2001	7.19	7.47	7.00	7.47
1744	NASDAQ	NNBR	Wed, Feb 28, 2001	7.38	7.50	7.22	7.34
1743	NASDAQ	NNBR	Tue, Feb 27, 2001	7.31	7.38	7.13	7.25
1742	NASDAQ	NNBR	Mon, Feb 26, 2001	7.50	7.50	7.06	7.31
1741	NASDAQ	NNBR	Fri, Feb 23, 2001	7.13	7.50	7.00	7.38
1740	NASDAQ	NNBR	Thu, Feb 22, 2001	7.28	7.28	7.00	7.25
1739	NASDAQ	NNBR	Wed, Feb 21, 2001	7.31	7.44	7.03	7.25
1738	NASDAQ	NNBR	Tue, Feb 20, 2001	7.50	7.94	7.23	7.25
1737	NASDAQ	NNBR	Fri, Feb 16, 2001	7.88	7.88	7.38	7.88
1736	NASDAQ	NNBR	Thu, Feb 15, 2001	7.14	7.94	7.14	7.94
1735	NASDAQ	NNBR	Wed, Feb 14, 2001	7.56	7.72	7.25	7.72
1734	NASDAQ	NNBR	Tue, Feb 13, 2001	7.75	7.88	7.56	7.56
1733	NASDAQ	NNBR	Mon, Feb 12, 2001	7.94	7.94	7.69	7.69
1732	NASDAQ	NNBR	Fri, Feb 9, 2001	7.70	7.75	7.63	7.63
1731	NASDAQ	NNBR	Thu, Feb 8, 2001	7.88	8.50	7.88	8.50
1730	NASDAQ	NNBR	Wed, Feb 7, 2001	8.50	8.50	8.50	8.50
1729	NASDAQ	NNBR	Tue, Feb 6, 2001	7.91	8.50	7.88	8.50
1728	NASDAQ	NNBR	Mon, Feb 5, 2001	7.88	8.13	7.88	8.13
1727	NASDAQ	NNBR	Fri, Feb 2, 2001	8.00	8.50	7.88	8.50
1726	NASDAQ	NNBR	Thu, Feb 1, 2001	7.88	8.50	7.88	8.50
1725	NASDAQ	NNBR	Wed, Jan 31, 2001	7.88	8.50	7.75	8.50
1724	NASDAQ	NNBR	Tue, Jan 30, 2001	7.84	8.19	7.81	8.13
1723	NASDAQ	NNBR	Mon, Jan 29, 2001	8.41	8.42	7.63	8.13
1722	NASDAQ	NNBR	Fri, Jan 26, 2001	8.38	8.38	7.88	8.11
1721	NASDAQ	NNBR	Thu, Jan 25, 2001	8.38	8.50	8.13	8.50
1720	NASDAQ	NNBR	Wed, Jan 24, 2001	8.44	8.50	8.13	8.50
1719	NASDAQ	NNBR	Tue, Jan 23, 2001	8.50	8.63	8.50	8.63
1718	NASDAQ	NNBR	Mon, Jan 22, 2001	8.75	8.75	8.00	8.69
1717	NASDAQ	NNBR	Fri, Jan 19, 2001	8.50	8.50	8.00	8.06
1716	NASDAQ	NNBR	Thu, Jan 18, 2001	8.75	9.06	8.25	8.50
1715	NASDAQ	NNBR	Wed, Jan 17, 2001	8.88	9.22	8.16	9.06
1714	NASDAQ	NNBR	Tue, Jan 16, 2001	9.00	9.00	9.00	9.00
1713	NASDAQ	NNBR	Fri, Jan 12, 2001	8.50	9.25	8.50	9.00
1712	NASDAQ	NNBR	Thu, Jan 11, 2001	8.81	8.84	8.06	8.75
1711	NASDAQ	NNBR	Wed, Jan 10, 2001	8.00	8.88	8.00	8.88
1710	NASDAQ	NNBR	Tue, Jan 9, 2001	8.13	8.31	7.88	8.31
1709	NASDAQ	NNBR	Mon, Jan 8, 2001	8.89	8.89	8.00	8.50
1708	NASDAQ	NNBR	Fri, Jan 5, 2001	8.88	9.13	8.88	9.06
1707	NASDAQ	NNBR	Wed, Jan 3, 2001	8.63	9.00	8.56	9.00
1706	NASDAQ	NNBR	Tue, Jan 2, 2001	9.17	9.17	9.17	9.17
1705	NASDAQ	NNBR	Fri, Dec 29, 2000	9.25	9.38	8.75	9.25
1704	NASDAQ	NNBR	Thu, Dec 28, 2000	8.52	9.38	8.50	9.38
1703	NASDAQ	NNBR	Wed, Dec 27, 2000	8.88	9.25	8.38	9.25
1702	NASDAQ	NNBR	Tue, Dec 26, 2000	8.89	9.13	8.88	9.06
1701	NASDAQ	NNBR	Fri, Dec 22, 2000	8.88	9.25	8.88	9.25
1700	NASDAQ	NNBR	Thu, Dec 21, 2000	9.00	9.06	8.88	9.06
1699	NASDAQ	NNBR	Wed, Dec 20, 2000	8.94	9.06	8.88	9.06
1698	NASDAQ	NNBR	Tue, Dec 19, 2000	8.44	9.13	8.44	9.00
1697	NASDAQ	NNBR	Mon, Dec 18, 2000	7.52	8.50	7.50	8.44
1696	NASDAQ	NNBR	Fri, Dec 15, 2000	7.41	8.13	7.41	8.13
1695	NASDAQ	NNBR	Thu, Dec 14, 2000	8.03	8.13	7.41	8.09
1694	NASDAQ	NNBR	Wed, Dec 13, 2000	8.13	8.38	8.06	8.25
1693	NASDAQ	NNBR	Tue, Dec 12, 2000	7.63	8.13	7.56	8.13
1692	NASDAQ	NNBR	Mon, Dec 11, 2000	7.34	7.88	7.34	7.88
1691	NASDAQ	NNBR	Fri, Dec 8, 2000	7.84	7.84	7.84	7.84
1690	NASDAQ	NNBR	Thu, Dec 7, 2000	7.56	7.86	7.19	7.84
1689	NASDAQ	NNBR	Tue, Dec 5, 2000	7.94	7.94	7.44	7.88
1688	NASDAQ	NNBR	Mon, Dec 4, 2000	7.94	8.28	7.94	8.28
1687	NASDAQ	NNBR	Fri, Dec 1, 2000	8.19	8.31	8.00	8.31
1686	NASDAQ	NNBR	Thu, Nov 30, 2000	8.50	8.59	8.25	8.56
1685	NASDAQ	NNBR	Wed, Nov 29, 2000	8.31	8.59	8.31	8.59
1684	NASDAQ	NNBR	Tue, Nov 28, 2000	8.56	8.58	8.56	8.58
1683	NASDAQ	NNBR	Mon, Nov 27, 2000	8.88	8.88	7.75	8.63
1682	NASDAQ	NNBR	Fri, Nov 24, 2000	8.63	8.63	8.63	8.63
1681	NASDAQ	NNBR	Wed, Nov 22, 2000	8.25	9.00	8.25	9.00
1680	NASDAQ	NNBR	Tue, Nov 21, 2000	8.75	9.13	8.25	9.13
1679	NASDAQ	NNBR	Mon, Nov 20, 2000	8.77	9.00	8.75	9.00
1678	NASDAQ	NNBR	Fri, Nov 17, 2000	8.75	9.00	8.75	9.00
1677	NASDAQ	NNBR	Thu, Nov 16, 2000	9.25	9.50	9.13	9.25
1676	NASDAQ	NNBR	Wed, Nov 15, 2000	9.00	9.00	9.00	9.00
1675	NASDAQ	NNBR	Tue, Nov 14, 2000	9.00	9.00	8.75	9.00
1674	NASDAQ	NNBR	Mon, Nov 13, 2000	9.00	9.00	9.00	9.00
1673	NASDAQ	NNBR	Fri, Nov 10, 2000	8.88	9.13	8.53	9.06
1672	NASDAQ	NNBR	Thu, Nov 9, 2000	9.00	9.31	9.00	9.31
1671	NASDAQ	NNBR	Wed, Nov 8, 2000	9.13	9.13	9.13	9.13
1670	NASDAQ	NNBR	Tue, Nov 7, 2000	8.72	9.25	8.50	9.00
1669	NASDAQ	NNBR	Mon, Nov 6, 2000	8.70	8.75	8.50	8.75
1668	NASDAQ	NNBR	Fri, Nov 3, 2000	8.50	8.75	8.03	8.75
1667	NASDAQ	NNBR	Thu, Nov 2, 2000	7.91	8.88	7.91	8.13
1666	NASDAQ	NNBR	Wed, Nov 1, 2000	8.00	8.75	8.00	8.75
1665	NASDAQ	NNBR	Tue, Oct 31, 2000	7.70	8.63	7.70	8.44
1664	NASDAQ	NNBR	Mon, Oct 30, 2000	7.16	8.00	7.16	8.00
1663	NASDAQ	NNBR	Fri, Oct 27, 2000	7.50	7.75	7.13	7.75
1662	NASDAQ	NNBR	Thu, Oct 26, 2000	7.38	7.38	7.13	7.38
1661	NASDAQ	NNBR	Wed, Oct 25, 2000	7.25	7.50	7.00	7.50
1660	NASDAQ	NNBR	Tue, Oct 24, 2000	7.38	7.75	6.94	7.44
1659	NASDAQ	NNBR	Mon, Oct 23, 2000	7.50	7.75	7.38	7.63
1658	NASDAQ	NNBR	Fri, Oct 20, 2000	7.50	7.63	6.78	7.63
1657	NASDAQ	NNBR	Thu, Oct 19, 2000	8.00	8.00	7.53	7.98
1656	NASDAQ	NNBR	Wed, Oct 18, 2000	8.19	8.19	7.25	8.13
1655	NASDAQ	NNBR	Tue, Oct 17, 2000	8.13	8.13	7.53	8.00
1654	NASDAQ	NNBR	Mon, Oct 16, 2000	7.72	8.25	7.72	8.19
1653	NASDAQ	NNBR	Fri, Oct 13, 2000	7.31	7.38	7.31	7.38
1652	NASDAQ	NNBR	Thu, Oct 12, 2000	7.38	7.50	6.88	7.50
1651	NASDAQ	NNBR	Wed, Oct 11, 2000	7.38	7.38	7.38	7.38
1650	NASDAQ	NNBR	Tue, Oct 10, 2000	7.13	7.63	6.88	7.63
1649	NASDAQ	NNBR	Mon, Oct 9, 2000	8.13	8.13	7.63	7.88
1648	NASDAQ	NNBR	Fri, Oct 6, 2000	8.38	8.38	8.13	8.13
1647	NASDAQ	NNBR	Thu, Oct 5, 2000	8.44	8.44	8.25	8.44
1646	NASDAQ	NNBR	Wed, Oct 4, 2000	8.38	8.50	8.38	8.38
1645	NASDAQ	NNBR	Tue, Oct 3, 2000	8.63	8.63	8.50	8.63
1644	NASDAQ	NNBR	Mon, Oct 2, 2000	9.00	9.00	8.75	8.75
1643	NASDAQ	NNBR	Fri, Sep 29, 2000	8.66	9.00	8.66	9.00
1642	NASDAQ	NNBR	Thu, Sep 28, 2000	8.38	8.63	8.25	8.63
1641	NASDAQ	NNBR	Wed, Sep 27, 2000	8.63	8.63	8.63	8.63
1640	NASDAQ	NNBR	Tue, Sep 26, 2000	8.38	8.88	8.38	8.75
1639	NASDAQ	NNBR	Mon, Sep 25, 2000	8.41	8.75	8.41	8.75
1638	NASDAQ	NNBR	Fri, Sep 22, 2000	8.38	8.69	8.38	8.69
1637	NASDAQ	NNBR	Thu, Sep 21, 2000	8.50	8.69	8.50	8.69
1636	NASDAQ	NNBR	Wed, Sep 20, 2000	8.50	8.59	8.50	8.50
1635	NASDAQ	NNBR	Tue, Sep 19, 2000	8.50	8.69	8.50	8.69
1634	NASDAQ	NNBR	Mon, Sep 18, 2000	8.31	8.56	8.00	8.56
1633	NASDAQ	NNBR	Fri, Sep 15, 2000	8.50	8.63	8.38	8.50
1632	NASDAQ	NNBR	Thu, Sep 14, 2000	8.50	8.63	8.50	8.63
1631	NASDAQ	NNBR	Wed, Sep 13, 2000	8.50	8.63	8.50	8.63
1630	NASDAQ	NNBR	Tue, Sep 12, 2000	8.25	8.63	8.25	8.63
1629	NASDAQ	NNBR	Mon, Sep 11, 2000	8.28	8.75	8.28	8.75
1628	NASDAQ	NNBR	Fri, Sep 8, 2000	8.50	8.75	8.50	8.75
1627	NASDAQ	NNBR	Thu, Sep 7, 2000	8.50	8.75	8.50	8.69
1626	NASDAQ	NNBR	Wed, Sep 6, 2000	9.00	9.13	9.00	9.13
1625	NASDAQ	NNBR	Tue, Sep 5, 2000	8.56	9.00	8.56	8.63
1624	NASDAQ	NNBR	Fri, Sep 1, 2000	8.00	8.84	8.00	8.84
1623	NASDAQ	NNBR	Thu, Aug 31, 2000	8.50	8.88	8.38	8.63
1622	NASDAQ	NNBR	Wed, Aug 30, 2000	8.38	8.50	8.38	8.44
1621	NASDAQ	NNBR	Tue, Aug 29, 2000	8.38	8.50	8.00	8.48
1620	NASDAQ	NNBR	Mon, Aug 28, 2000	8.06	8.38	7.88	8.38
1619	NASDAQ	NNBR	Fri, Aug 25, 2000	7.69	8.00	7.69	8.00
1618	NASDAQ	NNBR	Thu, Aug 24, 2000	8.19	8.19	7.50	8.00
1617	NASDAQ	NNBR	Wed, Aug 23, 2000	8.13	8.38	8.13	8.36
1616	NASDAQ	NNBR	Tue, Aug 22, 2000	8.13	8.38	8.13	8.38
1615	NASDAQ	NNBR	Mon, Aug 21, 2000	8.19	8.25	8.19	8.19
1614	NASDAQ	NNBR	Fri, Aug 18, 2000	8.56	8.56	8.16	8.44
1613	NASDAQ	NNBR	Thu, Aug 17, 2000	8.38	8.38	8.25	8.25
1612	NASDAQ	NNBR	Wed, Aug 16, 2000	8.38	8.50	8.38	8.38
1611	NASDAQ	NNBR	Tue, Aug 15, 2000	8.38	8.63	8.38	8.50
1610	NASDAQ	NNBR	Mon, Aug 14, 2000	8.50	8.75	8.50	8.75
1609	NASDAQ	NNBR	Fri, Aug 11, 2000	8.38	8.81	8.38	8.38
1608	NASDAQ	NNBR	Thu, Aug 10, 2000	8.50	8.84	8.50	8.84
1607	NASDAQ	NNBR	Wed, Aug 9, 2000	8.50	9.13	8.50	9.13
1606	NASDAQ	NNBR	Tue, Aug 8, 2000	8.63	9.06	8.50	9.06
1605	NASDAQ	NNBR	Mon, Aug 7, 2000	8.88	8.94	8.59	8.59
1604	NASDAQ	NNBR	Fri, Aug 4, 2000	8.88	8.94	8.88	8.94
1603	NASDAQ	NNBR	Thu, Aug 3, 2000	9.00	9.13	9.00	9.13
1602	NASDAQ	NNBR	Wed, Aug 2, 2000	9.25	9.25	9.00	9.25
1601	NASDAQ	NNBR	Tue, Aug 1, 2000	9.19	9.50	8.50	9.00
1600	NASDAQ	NNBR	Mon, Jul 31, 2000	8.59	10.00	8.13	10.00
1599	NASDAQ	NNBR	Fri, Jul 28, 2000	8.50	8.69	8.50	8.63
1598	NASDAQ	NNBR	Thu, Jul 27, 2000	8.38	8.75	8.38	8.75
1597	NASDAQ	NNBR	Wed, Jul 26, 2000	8.53	9.25	8.44	9.13
1596	NASDAQ	NNBR	Tue, Jul 25, 2000	8.63	8.63	8.19	8.50
1595	NASDAQ	NNBR	Mon, Jul 24, 2000	8.53	8.53	8.38	8.38
1594	NASDAQ	NNBR	Fri, Jul 21, 2000	8.75	8.75	8.38	8.50
1593	NASDAQ	NNBR	Thu, Jul 20, 2000	8.88	8.88	8.88	8.88
1592	NASDAQ	NNBR	Wed, Jul 19, 2000	8.88	9.00	8.88	9.00
1591	NASDAQ	NNBR	Mon, Jul 17, 2000	9.00	9.38	8.88	9.38
1590	NASDAQ	NNBR	Fri, Jul 14, 2000	8.88	8.88	8.75	8.88
1589	NASDAQ	NNBR	Thu, Jul 13, 2000	8.81	9.06	8.81	9.00
1588	NASDAQ	NNBR	Wed, Jul 12, 2000	9.13	9.13	8.81	9.06
1587	NASDAQ	NNBR	Tue, Jul 11, 2000	9.13	9.13	9.13	9.13
1586	NASDAQ	NNBR	Mon, Jul 10, 2000	9.50	9.63	9.00	9.13
1585	NASDAQ	NNBR	Fri, Jul 7, 2000	9.88	9.88	9.63	9.63
1584	NASDAQ	NNBR	Thu, Jul 6, 2000	9.56	9.75	9.56	9.75
1583	NASDAQ	NNBR	Wed, Jul 5, 2000	9.75	10.50	9.56	10.00
1582	NASDAQ	NNBR	Fri, Jun 30, 2000	8.88	11.38	8.88	10.50
1581	NASDAQ	NNBR	Thu, Jun 29, 2000	8.38	8.88	8.38	8.88
1580	NASDAQ	NNBR	Wed, Jun 28, 2000	8.31	8.88	8.31	8.88
1579	NASDAQ	NNBR	Tue, Jun 27, 2000	8.44	8.56	8.44	8.56
1578	NASDAQ	NNBR	Mon, Jun 26, 2000	8.38	8.38	8.38	8.38
1577	NASDAQ	NNBR	Fri, Jun 23, 2000	8.75	8.75	8.50	8.50
1576	NASDAQ	NNBR	Thu, Jun 22, 2000	8.38	8.50	8.38	8.50
1575	NASDAQ	NNBR	Wed, Jun 21, 2000	8.50	8.50	8.38	8.38
1574	NASDAQ	NNBR	Tue, Jun 20, 2000	8.50	8.50	8.50	8.50
1573	NASDAQ	NNBR	Mon, Jun 19, 2000	8.50	8.50	8.50	8.50
1572	NASDAQ	NNBR	Fri, Jun 16, 2000	8.34	8.50	8.34	8.50
1571	NASDAQ	NNBR	Wed, Jun 14, 2000	8.56	8.56	8.44	8.44
1570	NASDAQ	NNBR	Tue, Jun 13, 2000	8.56	8.88	8.56	8.63
1569	NASDAQ	NNBR	Mon, Jun 12, 2000	8.38	9.00	8.38	8.81
1568	NASDAQ	NNBR	Thu, Jun 8, 2000	8.63	8.63	8.63	8.63
1567	NASDAQ	NNBR	Mon, Jun 5, 2000	8.25	8.25	8.03	8.25
1566	NASDAQ	NNBR	Fri, Jun 2, 2000	8.38	8.75	8.00	8.48
1565	NASDAQ	NNBR	Thu, Jun 1, 2000	8.63	8.88	8.63	8.63
1564	NASDAQ	NNBR	Wed, May 31, 2000	8.88	9.19	8.38	8.88
1563	NASDAQ	NNBR	Tue, May 30, 2000	8.81	8.81	8.75	8.75
1562	NASDAQ	NNBR	Fri, May 26, 2000	9.00	9.00	8.88	8.88
1561	NASDAQ	NNBR	Thu, May 25, 2000	8.63	8.75	8.63	8.63
1560	NASDAQ	NNBR	Wed, May 24, 2000	8.75	8.75	8.75	8.75
1559	NASDAQ	NNBR	Tue, May 23, 2000	8.63	8.63	8.63	8.63
1558	NASDAQ	NNBR	Mon, May 22, 2000	8.75	8.75	8.63	8.63
1557	NASDAQ	NNBR	Fri, May 19, 2000	8.94	8.94	8.94	8.94
1556	NASDAQ	NNBR	Thu, May 18, 2000	8.75	8.75	8.75	8.75
1555	NASDAQ	NNBR	Wed, May 17, 2000	8.75	8.75	8.75	8.75
1554	NASDAQ	NNBR	Tue, May 16, 2000	8.75	9.00	8.75	9.00
1553	NASDAQ	NNBR	Mon, May 15, 2000	9.13	9.13	9.13	9.13
1552	NASDAQ	NNBR	Fri, May 12, 2000	8.88	8.88	8.88	8.88
1551	NASDAQ	NNBR	Thu, May 11, 2000	8.78	9.13	8.75	9.00
1550	NASDAQ	NNBR	Wed, May 10, 2000	8.50	8.80	8.50	8.75
1549	NASDAQ	NNBR	Tue, May 9, 2000	9.00	9.00	8.56	8.56
1548	NASDAQ	NNBR	Mon, May 8, 2000	9.00	9.00	8.75	8.75
1547	NASDAQ	NNBR	Fri, May 5, 2000	9.00	9.00	9.00	9.00
1546	NASDAQ	NNBR	Thu, May 4, 2000	8.75	8.92	8.75	8.92
1545	NASDAQ	NNBR	Wed, May 3, 2000	9.00	9.00	8.38	9.00
1544	NASDAQ	NNBR	Tue, May 2, 2000	9.00	9.00	9.00	9.00
1543	NASDAQ	NNBR	Mon, May 1, 2000	9.75	9.75	9.38	9.38
1542	NASDAQ	NNBR	Fri, Apr 28, 2000	9.50	9.50	9.38	9.38
1541	NASDAQ	NNBR	Thu, Apr 27, 2000	9.50	9.63	9.44	9.56
1540	NASDAQ	NNBR	Wed, Apr 26, 2000	9.25	9.75	9.19	9.75
1539	NASDAQ	NNBR	Tue, Apr 25, 2000	9.81	9.81	9.63	9.81
1538	NASDAQ	NNBR	Mon, Apr 24, 2000	8.58	9.88	8.53	9.81
1537	NASDAQ	NNBR	Thu, Apr 20, 2000	10.00	10.38	9.63	10.00
1536	NASDAQ	NNBR	Wed, Apr 19, 2000	10.41	10.41	10.00	10.25
1535	NASDAQ	NNBR	Tue, Apr 18, 2000	10.50	10.50	10.25	10.44
1534	NASDAQ	NNBR	Mon, Apr 17, 2000	10.25	10.50	10.25	10.44
1533	NASDAQ	NNBR	Fri, Apr 14, 2000	10.25	10.50	10.25	10.50
1532	NASDAQ	NNBR	Thu, Apr 13, 2000	10.38	10.50	10.38	10.50
1531	NASDAQ	NNBR	Wed, Apr 12, 2000	10.63	10.63	10.38	10.38
1530	NASDAQ	NNBR	Tue, Apr 11, 2000	10.88	10.88	10.50	10.88
1529	NASDAQ	NNBR	Mon, Apr 10, 2000	10.81	10.88	10.81	10.88
1528	NASDAQ	NNBR	Fri, Apr 7, 2000	10.63	10.88	10.63	10.88
1527	NASDAQ	NNBR	Thu, Apr 6, 2000	10.63	11.00	10.63	11.00
1526	NASDAQ	NNBR	Wed, Apr 5, 2000	10.81	11.06	10.63	10.63
1525	NASDAQ	NNBR	Tue, Apr 4, 2000	10.41	11.31	10.00	11.31
1524	NASDAQ	NNBR	Mon, Apr 3, 2000	10.50	10.75	10.50	10.56
1523	NASDAQ	NNBR	Fri, Mar 31, 2000	9.00	10.88	8.88	10.88
1522	NASDAQ	NNBR	Thu, Mar 30, 2000	9.13	9.19	9.00	9.00
1521	NASDAQ	NNBR	Wed, Mar 29, 2000	9.00	9.13	9.00	9.13
1520	NASDAQ	NNBR	Tue, Mar 28, 2000	8.75	8.88	8.75	8.88
1519	NASDAQ	NNBR	Mon, Mar 27, 2000	8.88	9.00	8.88	8.88
1518	NASDAQ	NNBR	Fri, Mar 24, 2000	8.88	8.88	8.88	8.88
1517	NASDAQ	NNBR	Thu, Mar 23, 2000	9.00	9.38	8.88	8.88
1516	NASDAQ	NNBR	Wed, Mar 22, 2000	9.38	9.50	8.31	9.00
1515	NASDAQ	NNBR	Tue, Mar 21, 2000	8.59	9.25	8.50	9.25
1514	NASDAQ	NNBR	Mon, Mar 20, 2000	8.69	8.69	8.56	8.69
1513	NASDAQ	NNBR	Fri, Mar 17, 2000	8.31	8.38	8.31	8.38
1512	NASDAQ	NNBR	Thu, Mar 16, 2000	8.38	8.63	8.38	8.63
1511	NASDAQ	NNBR	Wed, Mar 15, 2000	8.25	8.50	8.25	8.50
1510	NASDAQ	NNBR	Tue, Mar 14, 2000	8.41	8.56	8.38	8.38
1509	NASDAQ	NNBR	Mon, Mar 13, 2000	8.50	8.63	8.13	8.31
1508	NASDAQ	NNBR	Fri, Mar 10, 2000	9.06	9.06	8.88	8.88
1507	NASDAQ	NNBR	Thu, Mar 9, 2000	9.00	9.50	9.00	9.06
1506	NASDAQ	NNBR	Wed, Mar 8, 2000	9.63	9.75	9.00	9.50
1505	NASDAQ	NNBR	Tue, Mar 7, 2000	9.50	9.75	9.13	9.75
1504	NASDAQ	NNBR	Mon, Mar 6, 2000	9.75	9.94	9.75	9.75
1503	NASDAQ	NNBR	Fri, Mar 3, 2000	9.81	9.94	9.63	9.94
1502	NASDAQ	NNBR	Thu, Mar 2, 2000	9.75	9.81	9.63	9.75
1501	NASDAQ	NNBR	Wed, Mar 1, 2000	9.53	9.88	9.50	9.75
1500	NASDAQ	NNBR	Tue, Feb 29, 2000	10.00	10.00	9.53	9.63
1499	NASDAQ	NNBR	Mon, Feb 28, 2000	9.75	10.00	9.75	9.98
1498	NASDAQ	NNBR	Fri, Feb 25, 2000	9.63	10.00	9.63	10.00
1497	NASDAQ	NNBR	Thu, Feb 24, 2000	9.63	9.75	9.50	9.75
1496	NASDAQ	NNBR	Wed, Feb 23, 2000	9.56	9.75	9.50	9.63
1495	NASDAQ	NNBR	Tue, Feb 22, 2000	9.38	9.88	9.38	9.50
1494	NASDAQ	NNBR	Fri, Feb 18, 2000	9.38	9.48	8.75	9.48
1493	NASDAQ	NNBR	Thu, Feb 17, 2000	7.75	9.06	7.75	9.06
1492	NASDAQ	NNBR	Wed, Feb 16, 2000	8.75	9.00	8.73	8.81
1491	NASDAQ	NNBR	Tue, Feb 15, 2000	8.34	8.56	8.31	8.50
1490	NASDAQ	NNBR	Mon, Feb 14, 2000	8.25	8.38	8.19	8.34
1489	NASDAQ	NNBR	Fri, Feb 11, 2000	8.25	8.31	8.25	8.25
1488	NASDAQ	NNBR	Thu, Feb 10, 2000	8.25	8.25	7.72	7.88
1487	NASDAQ	NNBR	Wed, Feb 9, 2000	8.06	8.25	8.06	8.25
1486	NASDAQ	NNBR	Tue, Feb 8, 2000	8.25	8.25	8.00	8.13
1485	NASDAQ	NNBR	Mon, Feb 7, 2000	8.06	8.14	8.06	8.13
1484	NASDAQ	NNBR	Fri, Feb 4, 2000	8.13	8.13	8.00	8.00
1483	NASDAQ	NNBR	Thu, Feb 3, 2000	8.25	8.25	8.25	8.25
1482	NASDAQ	NNBR	Wed, Feb 2, 2000	8.25	8.25	8.25	8.25
1481	NASDAQ	NNBR	Tue, Feb 1, 2000	8.13	8.38	8.13	8.25
1480	NASDAQ	NNBR	Mon, Jan 31, 2000	8.13	8.13	8.13	8.13
1479	NASDAQ	NNBR	Fri, Jan 28, 2000	8.00	8.25	8.00	8.25
1478	NASDAQ	NNBR	Thu, Jan 27, 2000	8.00	8.31	8.00	8.13
1477	NASDAQ	NNBR	Wed, Jan 26, 2000	8.25	8.25	8.25	8.25
1476	NASDAQ	NNBR	Tue, Jan 25, 2000	8.00	8.25	7.75	8.25
1475	NASDAQ	NNBR	Mon, Jan 24, 2000	8.28	8.38	8.13	8.13
1474	NASDAQ	NNBR	Fri, Jan 21, 2000	8.13	8.38	8.13	8.38
1473	NASDAQ	NNBR	Thu, Jan 20, 2000	8.19	8.75	8.00	8.19
1472	NASDAQ	NNBR	Wed, Jan 19, 2000	8.63	8.63	8.13	8.56
1471	NASDAQ	NNBR	Tue, Jan 18, 2000	8.25	8.81	8.00	8.75
1470	NASDAQ	NNBR	Fri, Jan 14, 2000	7.50	8.44	7.13	8.25
1469	NASDAQ	NNBR	Thu, Jan 13, 2000	7.31	7.31	7.31	7.31
1468	NASDAQ	NNBR	Wed, Jan 12, 2000	7.38	7.50	7.19	7.19
1467	NASDAQ	NNBR	Tue, Jan 11, 2000	7.28	7.38	7.13	7.34
1466	NASDAQ	NNBR	Mon, Jan 10, 2000	7.25	7.25	7.13	7.19
1465	NASDAQ	NNBR	Fri, Jan 7, 2000	7.00	7.19	6.94	7.19
1464	NASDAQ	NNBR	Thu, Jan 6, 2000	6.88	7.00	6.88	6.94
1463	NASDAQ	NNBR	Tue, Jan 4, 2000	6.88	6.88	6.88	6.88
1462	NASDAQ	NNBR	Mon, Jan 3, 2000	6.75	6.88	6.75	6.88
1461	NASDAQ	NNBR	Fri, Dec 31, 1999	6.69	7.25	6.56	7.25
1460	NASDAQ	NNBR	Thu, Dec 30, 1999	6.38	6.69	6.38	6.50
1459	NASDAQ	NNBR	Wed, Dec 29, 1999	6.67	6.69	6.50	6.50
1458	NASDAQ	NNBR	Tue, Dec 28, 1999	6.38	6.63	6.38	6.50
1457	NASDAQ	NNBR	Mon, Dec 27, 1999	6.38	6.63	6.38	6.50
1456	NASDAQ	NNBR	Thu, Dec 23, 1999	6.50	6.75	6.50	6.63
1455	NASDAQ	NNBR	Wed, Dec 22, 1999	6.25	6.56	6.25	6.50
1454	NASDAQ	NNBR	Tue, Dec 21, 1999	6.38	6.59	6.38	6.59
1453	NASDAQ	NNBR	Mon, Dec 20, 1999	6.63	6.63	6.38	6.38
1452	NASDAQ	NNBR	Fri, Dec 17, 1999	6.38	6.50	6.25	6.38
1451	NASDAQ	NNBR	Thu, Dec 16, 1999	6.50	6.94	5.88	6.50
1450	NASDAQ	NNBR	Wed, Dec 15, 1999	6.84	6.84	6.50	6.50
1449	NASDAQ	NNBR	Tue, Dec 14, 1999	6.72	6.94	6.50	6.50
1448	NASDAQ	NNBR	Mon, Dec 13, 1999	6.50	6.66	6.50	6.63
1447	NASDAQ	NNBR	Fri, Dec 10, 1999	6.75	6.88	6.69	6.88
1446	NASDAQ	NNBR	Thu, Dec 9, 1999	6.75	6.75	6.75	6.75
1445	NASDAQ	NNBR	Wed, Dec 8, 1999	6.56	6.81	6.38	6.75
1444	NASDAQ	NNBR	Tue, Dec 7, 1999	6.25	6.75	6.13	6.50
1443	NASDAQ	NNBR	Mon, Dec 6, 1999	6.50	6.63	6.38	6.38
1442	NASDAQ	NNBR	Fri, Dec 3, 1999	6.38	6.38	6.38	6.38
1441	NASDAQ	NNBR	Thu, Dec 2, 1999	6.38	6.63	6.38	6.38
1440	NASDAQ	NNBR	Wed, Dec 1, 1999	6.50	6.50	6.50	6.50
1439	NASDAQ	NNBR	Tue, Nov 30, 1999	6.94	6.94	6.50	6.50
1438	NASDAQ	NNBR	Mon, Nov 29, 1999	6.75	6.75	6.50	6.66
1437	NASDAQ	NNBR	Fri, Nov 26, 1999	6.50	6.69	6.50	6.50
1436	NASDAQ	NNBR	Wed, Nov 24, 1999	6.25	6.81	6.25	6.25
1435	NASDAQ	NNBR	Tue, Nov 23, 1999	6.63	6.69	6.25	6.50
1434	NASDAQ	NNBR	Mon, Nov 22, 1999	6.56	6.94	6.50	6.50
1433	NASDAQ	NNBR	Fri, Nov 19, 1999	6.75	7.06	6.75	6.75
1432	NASDAQ	NNBR	Thu, Nov 18, 1999	6.75	6.75	6.75	6.75
1431	NASDAQ	NNBR	Wed, Nov 17, 1999	6.75	6.75	6.75	6.75
1430	NASDAQ	NNBR	Tue, Nov 16, 1999	6.94	7.13	6.63	7.06
1429	NASDAQ	NNBR	Mon, Nov 15, 1999	6.88	6.88	6.75	6.88
1428	NASDAQ	NNBR	Fri, Nov 12, 1999	6.75	7.31	6.75	6.88
1427	NASDAQ	NNBR	Thu, Nov 11, 1999	6.88	7.03	6.88	7.03
1426	NASDAQ	NNBR	Wed, Nov 10, 1999	7.50	7.50	7.00	7.44
1425	NASDAQ	NNBR	Tue, Nov 9, 1999	7.06	7.63	7.06	7.63
1424	NASDAQ	NNBR	Mon, Nov 8, 1999	7.00	7.63	7.00	7.50
1423	NASDAQ	NNBR	Fri, Nov 5, 1999	6.75	7.38	6.75	7.13
1422	NASDAQ	NNBR	Thu, Nov 4, 1999	6.75	7.09	6.75	7.09
1421	NASDAQ	NNBR	Wed, Nov 3, 1999	7.00	7.13	6.75	7.13
1420	NASDAQ	NNBR	Tue, Nov 2, 1999	6.50	7.13	6.50	6.75
1419	NASDAQ	NNBR	Mon, Nov 1, 1999	6.75	6.75	6.50	6.50
1418	NASDAQ	NNBR	Fri, Oct 29, 1999	6.25	6.75	6.25	6.63
1417	NASDAQ	NNBR	Thu, Oct 28, 1999	6.50	6.56	6.25	6.50
1416	NASDAQ	NNBR	Wed, Oct 27, 1999	6.75	6.88	6.25	6.25
1415	NASDAQ	NNBR	Tue, Oct 26, 1999	6.19	6.44	6.19	6.44
1414	NASDAQ	NNBR	Mon, Oct 25, 1999	6.44	6.44	6.44	6.44
1413	NASDAQ	NNBR	Fri, Oct 22, 1999	6.38	6.38	6.31	6.38
1412	NASDAQ	NNBR	Thu, Oct 21, 1999	6.47	6.50	6.19	6.50
1411	NASDAQ	NNBR	Wed, Oct 20, 1999	6.50	6.56	6.50	6.50
1410	NASDAQ	NNBR	Tue, Oct 19, 1999	6.63	6.63	6.38	6.63
1409	NASDAQ	NNBR	Mon, Oct 18, 1999	6.25	6.50	6.19	6.50
1408	NASDAQ	NNBR	Fri, Oct 15, 1999	6.03	6.38	6.03	6.38
1407	NASDAQ	NNBR	Thu, Oct 14, 1999	6.38	6.38	6.13	6.13
1406	NASDAQ	NNBR	Wed, Oct 13, 1999	6.31	6.31	6.13	6.25
1405	NASDAQ	NNBR	Tue, Oct 12, 1999	6.31	6.31	6.13	6.13
1404	NASDAQ	NNBR	Mon, Oct 11, 1999	6.44	6.44	6.31	6.31
1403	NASDAQ	NNBR	Fri, Oct 8, 1999	6.50	6.56	6.50	6.50
1402	NASDAQ	NNBR	Thu, Oct 7, 1999	6.63	6.63	6.31	6.38
1401	NASDAQ	NNBR	Wed, Oct 6, 1999	6.75	6.75	6.50	6.50
1400	NASDAQ	NNBR	Tue, Oct 5, 1999	6.50	6.75	6.50	6.75
1399	NASDAQ	NNBR	Mon, Oct 4, 1999	6.50	6.50	6.50	6.50
1398	NASDAQ	NNBR	Fri, Oct 1, 1999	6.50	6.63	6.50	6.63
1397	NASDAQ	NNBR	Thu, Sep 30, 1999	6.13	6.41	6.13	6.41
1396	NASDAQ	NNBR	Wed, Sep 29, 1999	6.38	6.38	6.38	6.38
1395	NASDAQ	NNBR	Tue, Sep 28, 1999	6.38	6.44	6.38	6.44
1394	NASDAQ	NNBR	Mon, Sep 27, 1999	6.50	6.50	6.25	6.38
1393	NASDAQ	NNBR	Fri, Sep 24, 1999	6.13	6.44	6.13	6.13
1392	NASDAQ	NNBR	Thu, Sep 23, 1999	6.56	6.56	6.25	6.25
1391	NASDAQ	NNBR	Wed, Sep 22, 1999	6.50	6.56	6.50	6.56
1390	NASDAQ	NNBR	Tue, Sep 21, 1999	6.25	6.50	6.25	6.50
1389	NASDAQ	NNBR	Mon, Sep 20, 1999	6.38	6.56	6.25	6.50
1388	NASDAQ	NNBR	Fri, Sep 17, 1999	6.13	6.63	6.00	6.63
1387	NASDAQ	NNBR	Thu, Sep 16, 1999	6.38	6.44	6.38	6.44
1386	NASDAQ	NNBR	Wed, Sep 15, 1999	6.13	6.38	6.00	6.38
1385	NASDAQ	NNBR	Tue, Sep 14, 1999	6.47	7.00	6.25	7.00
1384	NASDAQ	NNBR	Mon, Sep 13, 1999	6.19	7.00	6.13	7.00
1383	NASDAQ	NNBR	Fri, Sep 10, 1999	6.50	6.63	6.38	6.63
1382	NASDAQ	NNBR	Thu, Sep 9, 1999	6.88	6.88	6.50	6.50
1381	NASDAQ	NNBR	Wed, Sep 8, 1999	6.75	7.00	6.75	7.00
1380	NASDAQ	NNBR	Tue, Sep 7, 1999	7.19	7.19	6.81	6.81
1379	NASDAQ	NNBR	Fri, Sep 3, 1999	6.88	6.94	6.81	6.94
1378	NASDAQ	NNBR	Thu, Sep 2, 1999	6.81	7.00	6.81	6.88
1377	NASDAQ	NNBR	Wed, Sep 1, 1999	7.00	7.00	7.00	7.00
1376	NASDAQ	NNBR	Tue, Aug 31, 1999	7.25	7.25	6.88	6.88
1375	NASDAQ	NNBR	Mon, Aug 30, 1999	6.81	7.00	6.81	7.00
1374	NASDAQ	NNBR	Fri, Aug 27, 1999	7.00	7.25	7.00	7.25
1373	NASDAQ	NNBR	Thu, Aug 26, 1999	6.81	7.06	6.81	7.06
1372	NASDAQ	NNBR	Tue, Aug 24, 1999	6.88	7.22	6.88	7.05
1371	NASDAQ	NNBR	Mon, Aug 23, 1999	6.88	7.22	6.88	7.22
1370	NASDAQ	NNBR	Thu, Aug 19, 1999	6.88	6.88	6.81	6.88
1369	NASDAQ	NNBR	Wed, Aug 18, 1999	6.81	7.13	6.81	7.00
1368	NASDAQ	NNBR	Tue, Aug 17, 1999	6.88	7.19	6.88	7.06
1367	NASDAQ	NNBR	Fri, Aug 13, 1999	6.94	7.00	6.88	6.88
1366	NASDAQ	NNBR	Thu, Aug 12, 1999	7.06	7.06	7.06	7.06
1365	NASDAQ	NNBR	Wed, Aug 11, 1999	7.28	7.31	7.06	7.19
1364	NASDAQ	NNBR	Tue, Aug 10, 1999	7.25	7.38	7.13	7.38
1363	NASDAQ	NNBR	Mon, Aug 9, 1999	7.06	7.25	7.06	7.25
1362	NASDAQ	NNBR	Fri, Aug 6, 1999	7.06	7.50	7.06	7.38
1361	NASDAQ	NNBR	Thu, Aug 5, 1999	7.59	7.63	7.00	7.63
1360	NASDAQ	NNBR	Wed, Aug 4, 1999	7.13	7.50	7.00	7.50
1359	NASDAQ	NNBR	Tue, Aug 3, 1999	6.91	7.13	6.91	7.13
1358	NASDAQ	NNBR	Mon, Aug 2, 1999	6.69	6.88	6.69	6.88
1357	NASDAQ	NNBR	Fri, Jul 30, 1999	6.81	6.94	6.81	6.88
1356	NASDAQ	NNBR	Thu, Jul 29, 1999	6.78	6.78	6.63	6.75
1355	NASDAQ	NNBR	Wed, Jul 28, 1999	6.63	6.75	6.50	6.63
1354	NASDAQ	NNBR	Tue, Jul 27, 1999	6.88	6.88	6.63	6.75
1353	NASDAQ	NNBR	Mon, Jul 26, 1999	6.88	7.00	6.75	6.94
1352	NASDAQ	NNBR	Fri, Jul 23, 1999	6.63	6.88	6.63	6.88
1351	NASDAQ	NNBR	Thu, Jul 22, 1999	6.63	6.88	6.63	6.88
1350	NASDAQ	NNBR	Wed, Jul 21, 1999	6.88	6.88	6.75	6.75
1349	NASDAQ	NNBR	Tue, Jul 20, 1999	7.13	7.13	6.81	6.88
1348	NASDAQ	NNBR	Mon, Jul 19, 1999	7.00	7.13	6.88	7.00
1347	NASDAQ	NNBR	Fri, Jul 16, 1999	7.00	7.00	7.00	7.00
1346	NASDAQ	NNBR	Thu, Jul 15, 1999	7.00	7.00	6.88	6.88
1345	NASDAQ	NNBR	Wed, Jul 14, 1999	6.69	7.13	6.63	7.13
1344	NASDAQ	NNBR	Tue, Jul 13, 1999	6.88	6.88	6.63	6.63
1343	NASDAQ	NNBR	Mon, Jul 12, 1999	7.00	7.00	6.75	6.88
1342	NASDAQ	NNBR	Fri, Jul 9, 1999	7.00	7.13	6.88	7.00
1341	NASDAQ	NNBR	Thu, Jul 8, 1999	7.00	7.25	6.94	7.00
1340	NASDAQ	NNBR	Wed, Jul 7, 1999	6.50	7.00	6.13	6.75
1339	NASDAQ	NNBR	Tue, Jul 6, 1999	6.00	6.38	6.00	6.31
1338	NASDAQ	NNBR	Fri, Jul 2, 1999	5.88	5.94	5.75	5.94
1337	NASDAQ	NNBR	Thu, Jul 1, 1999	6.06	6.13	5.63	5.88
1336	NASDAQ	NNBR	Wed, Jun 30, 1999	5.88	5.88	5.63	5.75
1335	NASDAQ	NNBR	Tue, Jun 29, 1999	5.81	5.88	5.63	5.88
1334	NASDAQ	NNBR	Mon, Jun 28, 1999	5.50	5.88	5.50	5.63
1333	NASDAQ	NNBR	Fri, Jun 25, 1999	5.63	5.75	5.50	5.63
1332	NASDAQ	NNBR	Thu, Jun 24, 1999	5.56	5.75	5.50	5.56
1331	NASDAQ	NNBR	Wed, Jun 23, 1999	5.56	5.63	5.56	5.63
1330	NASDAQ	NNBR	Tue, Jun 22, 1999	5.63	5.63	5.53	5.63
1329	NASDAQ	NNBR	Mon, Jun 21, 1999	5.88	5.88	5.50	5.69
1328	NASDAQ	NNBR	Fri, Jun 18, 1999	5.88	5.88	5.50	5.50
1327	NASDAQ	NNBR	Thu, Jun 17, 1999	5.63	5.75	5.50	5.50
1326	NASDAQ	NNBR	Wed, Jun 16, 1999	5.88	5.88	5.63	5.63
1325	NASDAQ	NNBR	Tue, Jun 15, 1999	5.75	5.75	5.63	5.75
1324	NASDAQ	NNBR	Mon, Jun 14, 1999	5.88	5.88	5.63	5.63
1323	NASDAQ	NNBR	Fri, Jun 11, 1999	5.75	5.94	5.63	5.94
1322	NASDAQ	NNBR	Thu, Jun 10, 1999	5.50	5.88	5.50	5.88
1321	NASDAQ	NNBR	Wed, Jun 9, 1999	5.81	5.88	5.50	5.88
1320	NASDAQ	NNBR	Tue, Jun 8, 1999	5.75	5.75	5.56	5.56
1319	NASDAQ	NNBR	Mon, Jun 7, 1999	5.50	5.75	5.38	5.63
1318	NASDAQ	NNBR	Fri, Jun 4, 1999	5.50	5.75	5.50	5.75
1317	NASDAQ	NNBR	Thu, Jun 3, 1999	5.63	5.63	5.50	5.63
1316	NASDAQ	NNBR	Wed, Jun 2, 1999	5.63	5.75	5.50	5.63
1315	NASDAQ	NNBR	Tue, Jun 1, 1999	5.44	5.88	5.44	5.88
1314	NASDAQ	NNBR	Fri, May 28, 1999	5.75	5.75	5.75	5.75
1313	NASDAQ	NNBR	Thu, May 27, 1999	5.75	5.88	5.50	5.50
1312	NASDAQ	NNBR	Wed, May 26, 1999	5.75	5.75	5.50	5.75
1311	NASDAQ	NNBR	Tue, May 25, 1999	5.63	6.00	5.56	5.88
1310	NASDAQ	NNBR	Mon, May 24, 1999	5.88	6.13	5.88	5.88
1309	NASDAQ	NNBR	Fri, May 21, 1999	5.94	6.00	5.91	6.00
1308	NASDAQ	NNBR	Thu, May 20, 1999	5.88	5.88	5.88	5.88
1307	NASDAQ	NNBR	Wed, May 19, 1999	5.75	6.00	5.75	6.00
1306	NASDAQ	NNBR	Tue, May 18, 1999	5.88	6.00	5.88	6.00
1305	NASDAQ	NNBR	Mon, May 17, 1999	5.75	6.13	5.75	6.00
1304	NASDAQ	NNBR	Fri, May 14, 1999	6.06	6.13	5.88	6.00
1303	NASDAQ	NNBR	Thu, May 13, 1999	6.13	6.13	6.00	6.00
1302	NASDAQ	NNBR	Wed, May 12, 1999	6.13	6.13	6.00	6.00
1301	NASDAQ	NNBR	Tue, May 11, 1999	6.13	6.13	6.06	6.06
1300	NASDAQ	NNBR	Mon, May 10, 1999	6.38	6.38	6.00	6.38
1299	NASDAQ	NNBR	Fri, May 7, 1999	6.38	6.38	6.00	6.19
1298	NASDAQ	NNBR	Thu, May 6, 1999	6.25	6.50	6.25	6.25
1297	NASDAQ	NNBR	Wed, May 5, 1999	6.75	6.75	5.75	6.25
1296	NASDAQ	NNBR	Tue, May 4, 1999	6.50	6.75	6.50	6.75
1295	NASDAQ	NNBR	Mon, May 3, 1999	6.75	6.75	6.25	6.50
1294	NASDAQ	NNBR	Fri, Apr 30, 1999	6.25	6.75	6.25	6.75
1293	NASDAQ	NNBR	Thu, Apr 29, 1999	5.88	6.50	5.88	6.38
1292	NASDAQ	NNBR	Wed, Apr 28, 1999	5.75	6.25	5.75	5.91
1291	NASDAQ	NNBR	Tue, Apr 27, 1999	5.75	6.00	5.63	6.00
1290	NASDAQ	NNBR	Mon, Apr 26, 1999	5.63	6.25	5.63	6.00
1289	NASDAQ	NNBR	Fri, Apr 23, 1999	5.84	6.05	5.84	6.00
1288	NASDAQ	NNBR	Thu, Apr 22, 1999	5.75	5.88	5.75	5.88
1287	NASDAQ	NNBR	Wed, Apr 21, 1999	5.88	6.00	5.88	6.00
1286	NASDAQ	NNBR	Tue, Apr 20, 1999	5.63	5.63	5.63	5.63
1285	NASDAQ	NNBR	Mon, Apr 19, 1999	5.75	5.75	5.69	5.69
1284	NASDAQ	NNBR	Fri, Apr 16, 1999	5.75	5.75	5.50	5.56
1283	NASDAQ	NNBR	Thu, Apr 15, 1999	5.75	5.75	5.50	5.56
1282	NASDAQ	NNBR	Wed, Apr 14, 1999	5.25	5.50	5.25	5.50
1281	NASDAQ	NNBR	Tue, Apr 13, 1999	5.25	5.50	5.25	5.31
1280	NASDAQ	NNBR	Mon, Apr 12, 1999	5.38	5.63	5.25	5.38
1279	NASDAQ	NNBR	Fri, Apr 9, 1999	5.38	5.50	5.38	5.38
1278	NASDAQ	NNBR	Thu, Apr 8, 1999	5.63	5.63	5.50	5.50
1277	NASDAQ	NNBR	Wed, Apr 7, 1999	5.63	5.88	5.44	5.44
1276	NASDAQ	NNBR	Tue, Apr 6, 1999	5.75	5.75	5.63	5.63
1275	NASDAQ	NNBR	Mon, Apr 5, 1999	6.00	6.13	5.75	5.75
1274	NASDAQ	NNBR	Thu, Apr 1, 1999	5.50	5.88	5.50	5.63
1273	NASDAQ	NNBR	Wed, Mar 31, 1999	5.50	5.75	5.50	5.69
1272	NASDAQ	NNBR	Tue, Mar 30, 1999	5.38	5.63	5.38	5.50
1271	NASDAQ	NNBR	Mon, Mar 29, 1999	5.25	5.50	5.25	5.38
1270	NASDAQ	NNBR	Fri, Mar 26, 1999	5.38	5.38	5.25	5.38
1269	NASDAQ	NNBR	Thu, Mar 25, 1999	5.25	5.31	5.25	5.25
1268	NASDAQ	NNBR	Wed, Mar 24, 1999	5.25	5.38	5.09	5.31
1267	NASDAQ	NNBR	Tue, Mar 23, 1999	5.25	5.25	5.25	5.25
1266	NASDAQ	NNBR	Mon, Mar 22, 1999	5.38	5.38	5.25	5.25
1265	NASDAQ	NNBR	Fri, Mar 19, 1999	5.13	5.38	5.13	5.38
1264	NASDAQ	NNBR	Thu, Mar 18, 1999	5.13	5.38	5.06	5.25
1263	NASDAQ	NNBR	Wed, Mar 17, 1999	5.06	5.19	5.00	5.09
1262	NASDAQ	NNBR	Tue, Mar 16, 1999	5.00	5.25	5.00	5.00
1261	NASDAQ	NNBR	Mon, Mar 15, 1999	5.13	5.13	5.00	5.00
1260	NASDAQ	NNBR	Fri, Mar 12, 1999	5.13	5.13	5.00	5.00
1259	NASDAQ	NNBR	Thu, Mar 11, 1999	5.00	5.06	5.00	5.00
1258	NASDAQ	NNBR	Wed, Mar 10, 1999	5.00	5.13	5.00	5.00
1257	NASDAQ	NNBR	Tue, Mar 9, 1999	5.13	5.13	5.00	5.06
1256	NASDAQ	NNBR	Mon, Mar 8, 1999	4.75	5.06	4.75	4.94
1255	NASDAQ	NNBR	Fri, Mar 5, 1999	5.06	5.06	4.94	5.06
1254	NASDAQ	NNBR	Thu, Mar 4, 1999	5.13	5.25	4.81	5.00
1253	NASDAQ	NNBR	Wed, Mar 3, 1999	5.38	5.38	5.13	5.13
1252	NASDAQ	NNBR	Tue, Mar 2, 1999	5.25	5.38	5.13	5.38
1251	NASDAQ	NNBR	Mon, Mar 1, 1999	5.63	5.88	5.25	5.31
1250	NASDAQ	NNBR	Fri, Feb 26, 1999	5.75	5.81	5.50	5.63
1249	NASDAQ	NNBR	Thu, Feb 25, 1999	5.63	5.88	5.25	5.50
1248	NASDAQ	NNBR	Wed, Feb 24, 1999	5.44	5.63	5.25	5.50
1247	NASDAQ	NNBR	Tue, Feb 23, 1999	5.16	5.63	5.16	5.63
1246	NASDAQ	NNBR	Mon, Feb 22, 1999	5.38	5.50	5.25	5.25
1245	NASDAQ	NNBR	Fri, Feb 19, 1999	5.75	5.75	5.38	5.38
1244	NASDAQ	NNBR	Thu, Feb 18, 1999	4.88	5.63	4.88	5.41
1243	NASDAQ	NNBR	Wed, Feb 17, 1999	4.75	5.00	4.75	4.75
1242	NASDAQ	NNBR	Tue, Feb 16, 1999	5.00	5.25	5.00	5.00
1241	NASDAQ	NNBR	Fri, Feb 12, 1999	5.34	5.34	5.00	5.00
1240	NASDAQ	NNBR	Thu, Feb 11, 1999	5.56	5.56	5.00	5.03
1239	NASDAQ	NNBR	Wed, Feb 10, 1999	5.25	5.41	5.06	5.13
1238	NASDAQ	NNBR	Tue, Feb 9, 1999	5.25	5.25	5.13	5.25
1237	NASDAQ	NNBR	Mon, Feb 8, 1999	5.38	5.75	5.28	5.31
1236	NASDAQ	NNBR	Fri, Feb 5, 1999	5.31	5.63	5.19	5.50
1235	NASDAQ	NNBR	Thu, Feb 4, 1999	4.81	5.13	4.81	5.00
1234	NASDAQ	NNBR	Wed, Feb 3, 1999	4.75	5.13	4.75	5.13
1233	NASDAQ	NNBR	Tue, Feb 2, 1999	5.25	5.25	5.00	5.13
1232	NASDAQ	NNBR	Mon, Feb 1, 1999	5.50	5.50	5.13	5.25
1231	NASDAQ	NNBR	Fri, Jan 29, 1999	5.28	5.50	5.16	5.31
1230	NASDAQ	NNBR	Thu, Jan 28, 1999	5.72	5.72	5.31	5.38
1229	NASDAQ	NNBR	Wed, Jan 27, 1999	5.75	5.75	5.25	5.44
1228	NASDAQ	NNBR	Tue, Jan 26, 1999	5.75	5.88	5.44	5.50
1227	NASDAQ	NNBR	Mon, Jan 25, 1999	5.88	6.25	5.75	5.88
1226	NASDAQ	NNBR	Fri, Jan 22, 1999	6.44	6.44	6.13	6.25
1225	NASDAQ	NNBR	Thu, Jan 21, 1999	6.25	6.50	6.13	6.38
1224	NASDAQ	NNBR	Wed, Jan 20, 1999	6.50	6.75	6.50	6.75
1223	NASDAQ	NNBR	Tue, Jan 19, 1999	6.75	6.75	6.38	6.50
1222	NASDAQ	NNBR	Fri, Jan 15, 1999	6.38	6.75	6.38	6.75
1221	NASDAQ	NNBR	Thu, Jan 14, 1999	6.25	6.63	6.25	6.63
1220	NASDAQ	NNBR	Wed, Jan 13, 1999	6.13	6.50	6.13	6.25
1219	NASDAQ	NNBR	Tue, Jan 12, 1999	6.00	6.00	6.00	6.00
1218	NASDAQ	NNBR	Mon, Jan 11, 1999	6.06	6.13	6.00	6.13
1217	NASDAQ	NNBR	Fri, Jan 8, 1999	6.13	6.13	6.00	6.00
1216	NASDAQ	NNBR	Thu, Jan 7, 1999	6.00	6.44	6.00	6.44
1215	NASDAQ	NNBR	Wed, Jan 6, 1999	6.44	6.50	6.06	6.13
1214	NASDAQ	NNBR	Tue, Jan 5, 1999	6.06	6.25	6.00	6.00
1213	NASDAQ	NNBR	Mon, Jan 4, 1999	6.38	6.50	6.00	6.03
1212	NASDAQ	NNBR	Thu, Dec 31, 1998	6.13	6.25	5.75	5.88
1211	NASDAQ	NNBR	Wed, Dec 30, 1998	6.25	6.38	6.13	6.13
1210	NASDAQ	NNBR	Tue, Dec 29, 1998	6.25	6.31	6.13	6.25
1209	NASDAQ	NNBR	Mon, Dec 28, 1998	6.13	6.25	6.13	6.25
1208	NASDAQ	NNBR	Thu, Dec 24, 1998	6.13	6.13	6.13	6.13
1207	NASDAQ	NNBR	Wed, Dec 23, 1998	6.13	6.13	6.13	6.13
1206	NASDAQ	NNBR	Tue, Dec 22, 1998	6.13	6.25	6.13	6.13
1205	NASDAQ	NNBR	Mon, Dec 21, 1998	6.69	6.69	6.06	6.25
1204	NASDAQ	NNBR	Fri, Dec 18, 1998	6.88	6.88	6.13	6.38
1203	NASDAQ	NNBR	Thu, Dec 17, 1998	6.75	7.00	6.63	6.63
1202	NASDAQ	NNBR	Wed, Dec 16, 1998	6.63	7.00	6.63	6.75
1201	NASDAQ	NNBR	Tue, Dec 15, 1998	7.00	7.00	6.63	6.63
1200	NASDAQ	NNBR	Mon, Dec 14, 1998	7.50	7.50	7.00	7.13
1199	NASDAQ	NNBR	Fri, Dec 11, 1998	6.88	7.38	6.88	7.13
1198	NASDAQ	NNBR	Thu, Dec 10, 1998	7.00	7.13	6.88	7.13
1197	NASDAQ	NNBR	Wed, Dec 9, 1998	6.38	7.13	6.38	6.88
1196	NASDAQ	NNBR	Tue, Dec 8, 1998	6.38	6.56	6.25	6.38
1195	NASDAQ	NNBR	Mon, Dec 7, 1998	6.25	6.50	6.25	6.38
1194	NASDAQ	NNBR	Fri, Dec 4, 1998	6.13	6.50	6.06	6.38
1193	NASDAQ	NNBR	Thu, Dec 3, 1998	6.06	6.50	6.06	6.44
1192	NASDAQ	NNBR	Wed, Dec 2, 1998	6.38	6.44	6.06	6.44
1191	NASDAQ	NNBR	Tue, Dec 1, 1998	6.19	6.44	6.06	6.31
1190	NASDAQ	NNBR	Mon, Nov 30, 1998	6.38	6.50	6.00	6.25
1189	NASDAQ	NNBR	Fri, Nov 27, 1998	6.13	6.25	6.13	6.25
1188	NASDAQ	NNBR	Wed, Nov 25, 1998	6.25	6.50	6.25	6.25
1187	NASDAQ	NNBR	Tue, Nov 24, 1998	6.38	6.50	6.25	6.38
1186	NASDAQ	NNBR	Mon, Nov 23, 1998	6.25	6.63	6.25	6.50
1185	NASDAQ	NNBR	Fri, Nov 20, 1998	6.44	6.53	6.41	6.41
1184	NASDAQ	NNBR	Thu, Nov 19, 1998	6.75	6.75	6.44	6.50
1183	NASDAQ	NNBR	Wed, Nov 18, 1998	6.25	6.75	6.25	6.75
1182	NASDAQ	NNBR	Tue, Nov 17, 1998	6.25	6.75	6.25	6.25
1181	NASDAQ	NNBR	Mon, Nov 16, 1998	6.25	6.69	6.25	6.63
1180	NASDAQ	NNBR	Fri, Nov 13, 1998	6.25	6.50	6.19	6.25
1179	NASDAQ	NNBR	Thu, Nov 12, 1998	6.13	6.50	6.13	6.50
1178	NASDAQ	NNBR	Wed, Nov 11, 1998	6.50	6.50	6.13	6.25
1177	NASDAQ	NNBR	Tue, Nov 10, 1998	6.50	6.63	6.38	6.38
1176	NASDAQ	NNBR	Mon, Nov 9, 1998	6.50	7.00	6.25	6.38
1175	NASDAQ	NNBR	Fri, Nov 6, 1998	6.63	6.63	6.38	6.38
1174	NASDAQ	NNBR	Thu, Nov 5, 1998	6.50	6.69	6.38	6.38
1173	NASDAQ	NNBR	Wed, Nov 4, 1998	6.50	6.63	6.50	6.50
1172	NASDAQ	NNBR	Tue, Nov 3, 1998	6.50	6.75	6.50	6.50
1171	NASDAQ	NNBR	Mon, Nov 2, 1998	6.50	7.00	6.50	6.63
1170	NASDAQ	NNBR	Fri, Oct 30, 1998	6.50	6.88	6.50	6.75
1169	NASDAQ	NNBR	Thu, Oct 29, 1998	6.50	6.94	6.50	6.50
1168	NASDAQ	NNBR	Wed, Oct 28, 1998	6.50	7.00	6.25	6.50
1167	NASDAQ	NNBR	Tue, Oct 27, 1998	6.63	7.00	6.50	6.50
1166	NASDAQ	NNBR	Mon, Oct 26, 1998	6.75	6.75	6.50	6.63
1165	NASDAQ	NNBR	Fri, Oct 23, 1998	7.63	7.63	6.50	6.50
1164	NASDAQ	NNBR	Thu, Oct 22, 1998	7.63	7.63	7.63	7.63
1163	NASDAQ	NNBR	Wed, Oct 21, 1998	7.75	8.38	7.63	7.63
1162	NASDAQ	NNBR	Tue, Oct 20, 1998	7.50	8.00	7.50	7.75
1161	NASDAQ	NNBR	Mon, Oct 19, 1998	7.25	8.00	7.25	7.50
1160	NASDAQ	NNBR	Fri, Oct 16, 1998	7.25	7.50	7.25	7.50
1159	NASDAQ	NNBR	Thu, Oct 15, 1998	7.50	7.50	7.50	7.50
1158	NASDAQ	NNBR	Wed, Oct 14, 1998	7.50	7.50	7.50	7.50
1157	NASDAQ	NNBR	Tue, Oct 13, 1998	7.50	7.50	7.44	7.50
1156	NASDAQ	NNBR	Mon, Oct 12, 1998	7.25	7.50	7.25	7.50
1155	NASDAQ	NNBR	Fri, Oct 9, 1998	7.25	7.75	7.25	7.31
1154	NASDAQ	NNBR	Thu, Oct 8, 1998	7.75	7.75	7.25	7.25
1153	NASDAQ	NNBR	Wed, Oct 7, 1998	7.50	7.50	7.50	7.50
1152	NASDAQ	NNBR	Tue, Oct 6, 1998	7.50	8.00	7.50	8.00
1151	NASDAQ	NNBR	Mon, Oct 5, 1998	7.50	7.63	7.50	7.63
1150	NASDAQ	NNBR	Fri, Oct 2, 1998	7.50	7.50	7.50	7.50
1149	NASDAQ	NNBR	Thu, Oct 1, 1998	7.25	7.50	7.25	7.50
1148	NASDAQ	NNBR	Wed, Sep 30, 1998	7.13	8.00	7.13	8.00
1147	NASDAQ	NNBR	Tue, Sep 29, 1998	7.00	7.75	7.00	7.63
1146	NASDAQ	NNBR	Mon, Sep 28, 1998	6.63	7.25	6.63	7.13
1145	NASDAQ	NNBR	Fri, Sep 25, 1998	7.50	7.50	6.88	6.88
1144	NASDAQ	NNBR	Thu, Sep 24, 1998	7.00	7.63	7.00	7.00
1143	NASDAQ	NNBR	Wed, Sep 23, 1998	7.25	7.25	7.25	7.25
1142	NASDAQ	NNBR	Tue, Sep 22, 1998	7.25	7.75	7.25	7.50
1141	NASDAQ	NNBR	Mon, Sep 21, 1998	7.50	8.00	7.25	8.00
1140	NASDAQ	NNBR	Fri, Sep 18, 1998	7.25	7.75	7.25	7.50
1139	NASDAQ	NNBR	Thu, Sep 17, 1998	7.38	8.13	7.38	7.75
1138	NASDAQ	NNBR	Wed, Sep 16, 1998	8.13	8.25	7.88	8.00
1137	NASDAQ	NNBR	Tue, Sep 15, 1998	8.00	8.75	8.00	8.63
1136	NASDAQ	NNBR	Mon, Sep 14, 1998	8.75	8.75	8.75	8.75
1135	NASDAQ	NNBR	Fri, Sep 11, 1998	8.13	8.75	8.13	8.75
1134	NASDAQ	NNBR	Thu, Sep 10, 1998	8.13	8.50	7.94	8.50
1133	NASDAQ	NNBR	Wed, Sep 9, 1998	8.63	8.81	8.25	8.75
1132	NASDAQ	NNBR	Tue, Sep 8, 1998	9.00	9.00	8.63	8.75
1131	NASDAQ	NNBR	Fri, Sep 4, 1998	9.25	9.25	8.63	8.63
1130	NASDAQ	NNBR	Thu, Sep 3, 1998	9.25	9.50	9.25	9.25
1129	NASDAQ	NNBR	Wed, Sep 2, 1998	9.50	9.94	9.50	9.63
1128	NASDAQ	NNBR	Tue, Sep 1, 1998	9.50	9.88	9.50	9.50
1127	NASDAQ	NNBR	Mon, Aug 31, 1998	10.25	10.25	9.75	10.13
1126	NASDAQ	NNBR	Fri, Aug 28, 1998	9.75	10.25	9.75	10.25
1125	NASDAQ	NNBR	Thu, Aug 27, 1998	10.13	10.25	9.75	10.13
1124	NASDAQ	NNBR	Wed, Aug 26, 1998	10.25	10.44	10.25	10.44
1123	NASDAQ	NNBR	Tue, Aug 25, 1998	10.25	11.25	10.25	10.50
1122	NASDAQ	NNBR	Mon, Aug 24, 1998	10.31	10.31	10.00	10.00
1121	NASDAQ	NNBR	Fri, Aug 21, 1998	10.13	10.50	10.00	10.13
1120	NASDAQ	NNBR	Thu, Aug 20, 1998	10.13	10.50	10.13	10.50
1119	NASDAQ	NNBR	Wed, Aug 19, 1998	10.50	10.50	10.13	10.25
1118	NASDAQ	NNBR	Tue, Aug 18, 1998	10.50	10.75	10.50	10.50
1117	NASDAQ	NNBR	Mon, Aug 17, 1998	10.50	10.75	10.25	10.75
1116	NASDAQ	NNBR	Fri, Aug 14, 1998	10.38	11.00	10.38	10.63
1115	NASDAQ	NNBR	Thu, Aug 13, 1998	9.88	10.75	9.88	10.75
1114	NASDAQ	NNBR	Wed, Aug 12, 1998	9.50	10.25	9.50	10.25
1113	NASDAQ	NNBR	Tue, Aug 11, 1998	9.50	9.88	9.25	9.75
1112	NASDAQ	NNBR	Mon, Aug 10, 1998	9.50	9.75	9.25	9.25
1111	NASDAQ	NNBR	Fri, Aug 7, 1998	9.38	9.50	9.25	9.50
1110	NASDAQ	NNBR	Thu, Aug 6, 1998	9.56	9.63	9.38	9.50
1109	NASDAQ	NNBR	Wed, Aug 5, 1998	9.75	9.75	9.38	9.38
1108	NASDAQ	NNBR	Tue, Aug 4, 1998	9.25	9.75	9.19	9.75
1107	NASDAQ	NNBR	Mon, Aug 3, 1998	9.13	9.38	9.13	9.13
1106	NASDAQ	NNBR	Fri, Jul 31, 1998	9.38	9.63	9.13	9.13
1105	NASDAQ	NNBR	Thu, Jul 30, 1998	9.44	9.69	9.44	9.50
1104	NASDAQ	NNBR	Wed, Jul 29, 1998	9.38	9.50	9.38	9.50
1103	NASDAQ	NNBR	Tue, Jul 28, 1998	9.63	9.75	9.38	9.69
1102	NASDAQ	NNBR	Mon, Jul 27, 1998	9.38	10.00	9.38	9.75
1101	NASDAQ	NNBR	Fri, Jul 24, 1998	9.38	9.75	9.38	9.38
1100	NASDAQ	NNBR	Thu, Jul 23, 1998	9.75	9.75	9.38	9.75
1099	NASDAQ	NNBR	Wed, Jul 22, 1998	9.63	9.63	9.38	9.50
1098	NASDAQ	NNBR	Tue, Jul 21, 1998	10.38	10.44	9.63	9.63
1097	NASDAQ	NNBR	Mon, Jul 20, 1998	10.38	10.75	10.38	10.50
1096	NASDAQ	NNBR	Fri, Jul 17, 1998	10.38	10.88	10.38	10.88
1095	NASDAQ	NNBR	Thu, Jul 16, 1998	11.00	11.50	10.50	10.50
1094	NASDAQ	NNBR	Wed, Jul 15, 1998	11.63	11.63	11.00	11.25
1093	NASDAQ	NNBR	Tue, Jul 14, 1998	11.38	11.75	11.38	11.63
1092	NASDAQ	NNBR	Mon, Jul 13, 1998	11.75	11.75	11.63	11.63
1091	NASDAQ	NNBR	Fri, Jul 10, 1998	11.50	11.75	11.50	11.50
1090	NASDAQ	NNBR	Thu, Jul 9, 1998	11.25	12.00	11.25	11.75
1089	NASDAQ	NNBR	Wed, Jul 8, 1998	11.06	11.25	10.75	11.25
1088	NASDAQ	NNBR	Tue, Jul 7, 1998	10.88	11.00	10.81	11.00
1087	NASDAQ	NNBR	Mon, Jul 6, 1998	10.88	11.25	10.88	10.88
1086	NASDAQ	NNBR	Thu, Jul 2, 1998	10.50	11.25	10.50	10.56
1085	NASDAQ	NNBR	Wed, Jul 1, 1998	11.88	11.88	10.69	11.00
1084	NASDAQ	NNBR	Tue, Jun 30, 1998	10.13	12.00	10.13	11.94
1083	NASDAQ	NNBR	Mon, Jun 29, 1998	10.13	10.50	10.13	10.31
1082	NASDAQ	NNBR	Fri, Jun 26, 1998	9.75	10.13	9.75	10.06
1081	NASDAQ	NNBR	Thu, Jun 25, 1998	10.13	10.34	9.75	9.94
1080	NASDAQ	NNBR	Wed, Jun 24, 1998	10.25	10.38	10.25	10.31
1079	NASDAQ	NNBR	Tue, Jun 23, 1998	10.50	10.69	10.25	10.38
1078	NASDAQ	NNBR	Mon, Jun 22, 1998	10.06	10.75	10.06	10.56
1077	NASDAQ	NNBR	Fri, Jun 19, 1998	10.13	10.38	10.00	10.38
1076	NASDAQ	NNBR	Thu, Jun 18, 1998	10.31	10.75	10.25	10.25
1075	NASDAQ	NNBR	Wed, Jun 17, 1998	10.25	10.63	10.13	10.44
1074	NASDAQ	NNBR	Tue, Jun 16, 1998	10.50	10.75	10.25	10.50
1073	NASDAQ	NNBR	Mon, Jun 15, 1998	10.56	10.56	10.00	10.13
1072	NASDAQ	NNBR	Fri, Jun 12, 1998	11.13	11.13	10.38	10.56
1071	NASDAQ	NNBR	Thu, Jun 11, 1998	11.25	11.25	10.50	10.63
1070	NASDAQ	NNBR	Wed, Jun 10, 1998	11.13	11.19	10.81	11.00
1069	NASDAQ	NNBR	Tue, Jun 9, 1998	11.25	11.25	11.13	11.25
1068	NASDAQ	NNBR	Mon, Jun 8, 1998	11.25	11.31	11.13	11.25
1067	NASDAQ	NNBR	Fri, Jun 5, 1998	11.38	11.50	11.00	11.38
1066	NASDAQ	NNBR	Thu, Jun 4, 1998	11.38	11.38	10.94	11.25
1065	NASDAQ	NNBR	Wed, Jun 3, 1998	12.19	12.19	11.38	11.38
1064	NASDAQ	NNBR	Tue, Jun 2, 1998	11.63	12.50	11.38	12.50
1063	NASDAQ	NNBR	Mon, Jun 1, 1998	11.50	11.81	11.50	11.63
1062	NASDAQ	NNBR	Fri, May 29, 1998	11.56	12.00	11.50	12.00
1061	NASDAQ	NNBR	Thu, May 28, 1998	11.56	11.63	11.50	11.56
1060	NASDAQ	NNBR	Wed, May 27, 1998	11.50	11.75	11.50	11.75
1059	NASDAQ	NNBR	Tue, May 26, 1998	11.69	11.69	11.50	11.50
1058	NASDAQ	NNBR	Fri, May 22, 1998	11.63	11.75	11.38	11.75
1057	NASDAQ	NNBR	Thu, May 21, 1998	11.63	11.75	11.38	11.56
1056	NASDAQ	NNBR	Wed, May 20, 1998	11.63	11.66	11.56	11.66
1055	NASDAQ	NNBR	Tue, May 19, 1998	11.63	11.75	11.50	11.50
1054	NASDAQ	NNBR	Mon, May 18, 1998	11.81	11.81	11.63	11.69
1053	NASDAQ	NNBR	Fri, May 15, 1998	12.13	12.13	11.63	11.63
1052	NASDAQ	NNBR	Thu, May 14, 1998	11.75	11.75	11.50	11.75
1051	NASDAQ	NNBR	Wed, May 13, 1998	11.75	12.25	11.75	11.88
1050	NASDAQ	NNBR	Tue, May 12, 1998	12.00	12.00	12.00	12.00
1049	NASDAQ	NNBR	Mon, May 11, 1998	12.00	12.25	12.00	12.00
1048	NASDAQ	NNBR	Fri, May 8, 1998	12.00	12.25	12.00	12.25
1047	NASDAQ	NNBR	Thu, May 7, 1998	12.00	12.00	12.00	12.00
1046	NASDAQ	NNBR	Wed, May 6, 1998	12.00	12.25	12.00	12.13
1045	NASDAQ	NNBR	Tue, May 5, 1998	12.13	12.13	12.00	12.00
1044	NASDAQ	NNBR	Mon, May 4, 1998	12.00	12.38	12.00	12.00
1043	NASDAQ	NNBR	Fri, May 1, 1998	12.00	12.38	12.00	12.38
1042	NASDAQ	NNBR	Thu, Apr 30, 1998	12.25	12.38	12.00	12.38
1041	NASDAQ	NNBR	Wed, Apr 29, 1998	12.00	12.00	12.00	12.00
1040	NASDAQ	NNBR	Tue, Apr 28, 1998	12.00	12.25	11.75	12.00
1039	NASDAQ	NNBR	Mon, Apr 27, 1998	12.00	12.13	11.75	12.13
1038	NASDAQ	NNBR	Fri, Apr 24, 1998	13.00	13.00	12.50	12.50
1037	NASDAQ	NNBR	Thu, Apr 23, 1998	12.75	12.88	12.50	12.63
1036	NASDAQ	NNBR	Wed, Apr 22, 1998	12.50	12.69	12.50	12.50
1035	NASDAQ	NNBR	Tue, Apr 21, 1998	12.50	12.75	12.00	12.50
1034	NASDAQ	NNBR	Mon, Apr 20, 1998	11.75	11.94	11.75	11.94
1033	NASDAQ	NNBR	Fri, Apr 17, 1998	11.56	12.13	11.50	11.81
1032	NASDAQ	NNBR	Thu, Apr 16, 1998	11.31	11.88	11.25	11.69
1031	NASDAQ	NNBR	Wed, Apr 15, 1998	11.50	11.50	11.25	11.25
1030	NASDAQ	NNBR	Tue, Apr 14, 1998	10.88	11.25	10.88	11.00
1029	NASDAQ	NNBR	Mon, Apr 13, 1998	10.88	11.13	10.88	10.88
1028	NASDAQ	NNBR	Thu, Apr 9, 1998	11.00	11.00	10.88	11.00
1027	NASDAQ	NNBR	Wed, Apr 8, 1998	11.13	11.13	10.88	10.88
1026	NASDAQ	NNBR	Tue, Apr 7, 1998	10.88	11.13	10.88	10.88
1025	NASDAQ	NNBR	Mon, Apr 6, 1998	11.13	11.13	10.88	11.00
1024	NASDAQ	NNBR	Fri, Apr 3, 1998	10.88	11.13	10.88	11.06
1023	NASDAQ	NNBR	Thu, Apr 2, 1998	10.63	11.13	10.63	10.88
1022	NASDAQ	NNBR	Wed, Apr 1, 1998	10.88	11.00	10.75	11.00
1021	NASDAQ	NNBR	Tue, Mar 31, 1998	10.38	10.81	10.38	10.81
1020	NASDAQ	NNBR	Mon, Mar 30, 1998	10.25	10.50	10.25	10.38
1019	NASDAQ	NNBR	Fri, Mar 27, 1998	10.38	10.50	10.31	10.44
1018	NASDAQ	NNBR	Thu, Mar 26, 1998	10.38	10.56	10.38	10.44
1017	NASDAQ	NNBR	Wed, Mar 25, 1998	10.50	10.50	10.31	10.50
1016	NASDAQ	NNBR	Tue, Mar 24, 1998	10.31	10.50	10.31	10.31
1015	NASDAQ	NNBR	Mon, Mar 23, 1998	10.38	10.50	10.38	10.50
1014	NASDAQ	NNBR	Fri, Mar 20, 1998	10.63	10.63	10.38	10.38
1013	NASDAQ	NNBR	Thu, Mar 19, 1998	10.50	10.75	10.38	10.50
1012	NASDAQ	NNBR	Wed, Mar 18, 1998	10.38	10.56	10.31	10.56
1011	NASDAQ	NNBR	Tue, Mar 17, 1998	10.50	10.56	10.38	10.38
1010	NASDAQ	NNBR	Mon, Mar 16, 1998	10.50	10.75	10.50	10.69
1009	NASDAQ	NNBR	Fri, Mar 13, 1998	10.50	10.75	10.50	10.56
1008	NASDAQ	NNBR	Thu, Mar 12, 1998	10.88	10.88	10.75	10.75
1007	NASDAQ	NNBR	Wed, Mar 11, 1998	10.63	10.88	10.50	10.50
1006	NASDAQ	NNBR	Tue, Mar 10, 1998	11.00	11.00	10.63	10.75
1005	NASDAQ	NNBR	Mon, Mar 9, 1998	10.38	10.88	10.38	10.88
1004	NASDAQ	NNBR	Thu, Mar 5, 1998	10.50	10.50	10.50	10.50
1003	NASDAQ	NNBR	Wed, Mar 4, 1998	10.63	10.69	10.63	10.69
1002	NASDAQ	NNBR	Tue, Mar 3, 1998	10.50	10.69	10.50	10.69
1001	NASDAQ	NNBR	Mon, Mar 2, 1998	10.63	10.75	10.38	10.38
1000	NASDAQ	NNBR	Fri, Feb 27, 1998	10.63	10.63	10.63	10.63
999	NASDAQ	NNBR	Thu, Feb 26, 1998	10.81	11.00	10.63	11.00
998	NASDAQ	NNBR	Wed, Feb 25, 1998	10.75	10.75	10.50	10.75
997	NASDAQ	NNBR	Tue, Feb 24, 1998	10.75	10.75	10.50	10.63
996	NASDAQ	NNBR	Mon, Feb 23, 1998	10.63	10.75	10.50	10.75
995	NASDAQ	NNBR	Fri, Feb 20, 1998	10.75	10.75	10.50	10.63
994	NASDAQ	NNBR	Thu, Feb 19, 1998	10.38	10.75	10.38	10.53
993	NASDAQ	NNBR	Wed, Feb 18, 1998	10.50	10.50	10.38	10.38
992	NASDAQ	NNBR	Tue, Feb 17, 1998	10.50	10.50	10.38	10.50
991	NASDAQ	NNBR	Fri, Feb 13, 1998	10.75	10.75	10.38	10.50
990	NASDAQ	NNBR	Thu, Feb 12, 1998	10.25	10.75	10.25	10.75
989	NASDAQ	NNBR	Wed, Feb 11, 1998	10.63	10.63	10.25	10.50
988	NASDAQ	NNBR	Tue, Feb 10, 1998	10.63	10.75	10.13	10.75
987	NASDAQ	NNBR	Mon, Feb 9, 1998	9.88	10.13	9.50	10.13
986	NASDAQ	NNBR	Fri, Feb 6, 1998	9.00	9.88	9.00	9.88
985	NASDAQ	NNBR	Thu, Feb 5, 1998	9.00	9.00	9.00	9.00
984	NASDAQ	NNBR	Wed, Feb 4, 1998	8.88	9.00	8.88	9.00
983	NASDAQ	NNBR	Tue, Feb 3, 1998	8.88	9.00	8.88	8.88
982	NASDAQ	NNBR	Mon, Feb 2, 1998	9.00	9.00	8.88	8.88
981	NASDAQ	NNBR	Fri, Jan 30, 1998	8.88	9.00	8.88	8.88
980	NASDAQ	NNBR	Thu, Jan 29, 1998	9.00	9.00	8.88	9.00
979	NASDAQ	NNBR	Wed, Jan 28, 1998	8.81	9.00	8.81	8.94
978	NASDAQ	NNBR	Tue, Jan 27, 1998	8.81	9.00	8.81	8.91
977	NASDAQ	NNBR	Mon, Jan 26, 1998	8.75	9.00	8.75	9.00
976	NASDAQ	NNBR	Fri, Jan 23, 1998	8.81	8.88	8.75	8.88
975	NASDAQ	NNBR	Thu, Jan 22, 1998	8.88	9.00	8.88	9.00
974	NASDAQ	NNBR	Wed, Jan 21, 1998	8.81	9.00	8.81	9.00
973	NASDAQ	NNBR	Tue, Jan 20, 1998	8.50	8.88	8.50	8.88
972	NASDAQ	NNBR	Fri, Jan 16, 1998	8.88	8.88	8.75	8.75
971	NASDAQ	NNBR	Thu, Jan 15, 1998	8.50	8.88	8.50	8.50
970	NASDAQ	NNBR	Wed, Jan 14, 1998	8.63	8.88	8.63	8.63
969	NASDAQ	NNBR	Tue, Jan 13, 1998	8.75	8.88	8.75	8.88
968	NASDAQ	NNBR	Mon, Jan 12, 1998	8.88	8.94	8.88	8.88
967	NASDAQ	NNBR	Fri, Jan 9, 1998	9.16	9.16	8.88	8.88
966	NASDAQ	NNBR	Thu, Jan 8, 1998	9.31	9.38	9.13	9.25
965	NASDAQ	NNBR	Wed, Jan 7, 1998	9.13	9.38	9.13	9.31
964	NASDAQ	NNBR	Tue, Jan 6, 1998	9.25	9.38	9.13	9.13
963	NASDAQ	NNBR	Mon, Jan 5, 1998	8.88	9.25	8.88	9.00
962	NASDAQ	NNBR	Fri, Jan 2, 1998	8.88	9.00	8.88	9.00
961	NASDAQ	NNBR	Wed, Dec 31, 1997	9.00	9.13	8.88	8.88
960	NASDAQ	NNBR	Tue, Dec 30, 1997	8.75	9.13	8.75	9.09
959	NASDAQ	NNBR	Mon, Dec 29, 1997	8.75	8.81	8.69	8.75
958	NASDAQ	NNBR	Fri, Dec 26, 1997	8.69	8.75	8.69	8.75
957	NASDAQ	NNBR	Wed, Dec 24, 1997	8.69	8.75	8.69	8.69
956	NASDAQ	NNBR	Tue, Dec 23, 1997	8.75	8.94	8.63	8.75
955	NASDAQ	NNBR	Mon, Dec 22, 1997	9.00	9.00	8.63	8.84
954	NASDAQ	NNBR	Fri, Dec 19, 1997	8.63	8.75	8.56	8.75
953	NASDAQ	NNBR	Thu, Dec 18, 1997	8.63	8.75	8.63	8.69
952	NASDAQ	NNBR	Wed, Dec 17, 1997	8.63	8.88	8.63	8.75
951	NASDAQ	NNBR	Tue, Dec 16, 1997	8.63	8.88	8.50	8.63
950	NASDAQ	NNBR	Mon, Dec 15, 1997	8.50	8.75	8.50	8.75
949	NASDAQ	NNBR	Fri, Dec 12, 1997	8.63	8.81	8.50	8.63
948	NASDAQ	NNBR	Thu, Dec 11, 1997	9.00	9.13	8.75	8.75
947	NASDAQ	NNBR	Wed, Dec 10, 1997	9.00	9.13	9.00	9.00
946	NASDAQ	NNBR	Tue, Dec 9, 1997	9.00	9.25	8.75	9.13
945	NASDAQ	NNBR	Mon, Dec 8, 1997	8.63	9.00	8.63	8.75
944	NASDAQ	NNBR	Fri, Dec 5, 1997	8.75	8.88	8.63	8.75
943	NASDAQ	NNBR	Thu, Dec 4, 1997	8.50	8.81	8.50	8.63
942	NASDAQ	NNBR	Wed, Dec 3, 1997	8.69	8.75	8.50	8.56
941	NASDAQ	NNBR	Tue, Dec 2, 1997	9.00	9.00	8.69	8.72
940	NASDAQ	NNBR	Mon, Dec 1, 1997	8.50	8.88	8.50	8.75
939	NASDAQ	NNBR	Fri, Nov 28, 1997	8.50	8.63	8.50	8.50
938	NASDAQ	NNBR	Wed, Nov 26, 1997	8.63	8.75	8.63	8.63
937	NASDAQ	NNBR	Tue, Nov 25, 1997	8.63	8.88	8.63	8.63
936	NASDAQ	NNBR	Mon, Nov 24, 1997	8.75	8.88	8.63	8.63
935	NASDAQ	NNBR	Fri, Nov 21, 1997	8.63	8.88	8.63	8.75
934	NASDAQ	NNBR	Thu, Nov 20, 1997	8.63	8.75	8.63	8.75
933	NASDAQ	NNBR	Wed, Nov 19, 1997	8.50	8.75	8.50	8.63
932	NASDAQ	NNBR	Tue, Nov 18, 1997	8.50	8.75	8.38	8.50
931	NASDAQ	NNBR	Mon, Nov 17, 1997	8.75	8.88	8.50	8.50
930	NASDAQ	NNBR	Fri, Nov 14, 1997	8.88	8.88	8.75	8.81
929	NASDAQ	NNBR	Thu, Nov 13, 1997	8.75	8.88	8.50	8.88
928	NASDAQ	NNBR	Wed, Nov 12, 1997	8.88	8.88	8.50	8.50
927	NASDAQ	NNBR	Tue, Nov 11, 1997	8.50	9.13	8.50	8.75
926	NASDAQ	NNBR	Mon, Nov 10, 1997	8.88	8.88	8.50	8.50
925	NASDAQ	NNBR	Fri, Nov 7, 1997	8.75	8.75	8.63	8.69
924	NASDAQ	NNBR	Thu, Nov 6, 1997	8.88	8.88	8.75	8.75
923	NASDAQ	NNBR	Wed, Nov 5, 1997	8.88	8.88	8.75	8.75
922	NASDAQ	NNBR	Tue, Nov 4, 1997	8.88	9.06	8.63	8.75
921	NASDAQ	NNBR	Mon, Nov 3, 1997	8.75	9.13	8.75	8.94
920	NASDAQ	NNBR	Fri, Oct 31, 1997	8.63	8.88	8.63	8.75
919	NASDAQ	NNBR	Thu, Oct 30, 1997	8.38	8.88	8.38	8.75
918	NASDAQ	NNBR	Wed, Oct 29, 1997	9.00	9.13	8.75	8.88
917	NASDAQ	NNBR	Tue, Oct 28, 1997	8.63	9.00	8.00	8.69
916	NASDAQ	NNBR	Mon, Oct 27, 1997	9.88	10.00	9.25	9.25
915	NASDAQ	NNBR	Fri, Oct 24, 1997	10.13	10.13	10.00	10.13
914	NASDAQ	NNBR	Thu, Oct 23, 1997	10.25	10.25	10.00	10.13
913	NASDAQ	NNBR	Wed, Oct 22, 1997	10.50	10.50	10.25	10.38
912	NASDAQ	NNBR	Tue, Oct 21, 1997	10.75	10.75	10.25	10.25
911	NASDAQ	NNBR	Mon, Oct 20, 1997	10.25	10.75	10.25	10.38
910	NASDAQ	NNBR	Fri, Oct 17, 1997	10.25	10.38	10.25	10.38
909	NASDAQ	NNBR	Thu, Oct 16, 1997	10.50	10.63	10.38	10.38
908	NASDAQ	NNBR	Wed, Oct 15, 1997	10.63	10.75	10.50	10.50
907	NASDAQ	NNBR	Tue, Oct 14, 1997	10.63	10.63	10.50	10.50
906	NASDAQ	NNBR	Mon, Oct 13, 1997	10.50	10.63	10.50	10.63
905	NASDAQ	NNBR	Fri, Oct 10, 1997	10.50	10.88	10.50	10.63
904	NASDAQ	NNBR	Thu, Oct 9, 1997	11.00	11.13	10.88	11.00
903	NASDAQ	NNBR	Wed, Oct 8, 1997	11.13	11.13	11.00	11.00
902	NASDAQ	NNBR	Tue, Oct 7, 1997	11.00	11.13	11.00	11.00
901	NASDAQ	NNBR	Mon, Oct 6, 1997	11.00	11.13	11.00	11.00
900	NASDAQ	NNBR	Fri, Oct 3, 1997	11.25	11.25	11.00	11.00
899	NASDAQ	NNBR	Thu, Oct 2, 1997	11.25	11.38	10.75	11.00
898	NASDAQ	NNBR	Wed, Oct 1, 1997	11.25	11.50	11.25	11.25
897	NASDAQ	NNBR	Tue, Sep 30, 1997	11.50	11.50	11.13	11.50
896	NASDAQ	NNBR	Mon, Sep 29, 1997	11.50	11.63	11.50	11.50
895	NASDAQ	NNBR	Fri, Sep 26, 1997	11.75	11.75	11.50	11.50
894	NASDAQ	NNBR	Thu, Sep 25, 1997	11.75	11.75	11.38	11.50
893	NASDAQ	NNBR	Wed, Sep 24, 1997	11.25	12.13	11.25	11.75
892	NASDAQ	NNBR	Tue, Sep 23, 1997	11.00	11.50	10.94	11.31
891	NASDAQ	NNBR	Mon, Sep 22, 1997	11.13	11.13	10.88	11.00
890	NASDAQ	NNBR	Fri, Sep 19, 1997	11.13	11.25	11.13	11.13
889	NASDAQ	NNBR	Thu, Sep 18, 1997	10.88	11.25	10.88	11.13
888	NASDAQ	NNBR	Wed, Sep 17, 1997	11.00	11.25	10.88	10.88
887	NASDAQ	NNBR	Tue, Sep 16, 1997	10.88	11.25	10.88	10.88
886	NASDAQ	NNBR	Mon, Sep 15, 1997	11.25	11.25	10.88	10.88
885	NASDAQ	NNBR	Fri, Sep 12, 1997	10.63	11.25	10.63	11.06
884	NASDAQ	NNBR	Thu, Sep 11, 1997	10.50	10.56	10.50	10.50
883	NASDAQ	NNBR	Wed, Sep 10, 1997	10.50	11.00	10.50	10.50
882	NASDAQ	NNBR	Tue, Sep 9, 1997	11.00	11.00	10.50	10.63
881	NASDAQ	NNBR	Mon, Sep 8, 1997	11.00	11.25	10.75	11.00
880	NASDAQ	NNBR	Fri, Sep 5, 1997	10.00	11.25	9.50	11.25
879	NASDAQ	NNBR	Thu, Sep 4, 1997	12.50	12.75	12.25	12.38
878	NASDAQ	NNBR	Wed, Sep 3, 1997	12.25	12.63	12.25	12.25
877	NASDAQ	NNBR	Tue, Sep 2, 1997	12.25	12.63	12.25	12.25
876	NASDAQ	NNBR	Fri, Aug 29, 1997	12.25	12.63	12.25	12.25
875	NASDAQ	NNBR	Thu, Aug 28, 1997	12.63	12.63	12.25	12.25
874	NASDAQ	NNBR	Wed, Aug 27, 1997	12.75	12.75	12.25	12.50
873	NASDAQ	NNBR	Tue, Aug 26, 1997	12.75	12.75	12.25	12.25
872	NASDAQ	NNBR	Mon, Aug 25, 1997	12.75	12.75	12.13	12.38
871	NASDAQ	NNBR	Fri, Aug 22, 1997	12.13	12.38	12.13	12.38
870	NASDAQ	NNBR	Thu, Aug 21, 1997	12.25	12.75	12.25	12.63
869	NASDAQ	NNBR	Wed, Aug 20, 1997	12.25	12.63	12.25	12.63
868	NASDAQ	NNBR	Tue, Aug 19, 1997	12.00	12.50	12.00	12.50
867	NASDAQ	NNBR	Mon, Aug 18, 1997	12.00	12.50	12.00	12.00
866	NASDAQ	NNBR	Fri, Aug 15, 1997	11.88	12.50	11.88	12.25
865	NASDAQ	NNBR	Thu, Aug 14, 1997	12.38	12.38	12.00	12.13
864	NASDAQ	NNBR	Wed, Aug 13, 1997	11.75	12.13	11.75	12.13
863	NASDAQ	NNBR	Tue, Aug 12, 1997	11.75	12.13	11.75	11.75
862	NASDAQ	NNBR	Mon, Aug 11, 1997	11.75	11.75	11.63	11.63
861	NASDAQ	NNBR	Fri, Aug 8, 1997	11.75	12.00	11.75	11.75
860	NASDAQ	NNBR	Thu, Aug 7, 1997	12.25	12.25	12.00	12.00
859	NASDAQ	NNBR	Wed, Aug 6, 1997	11.88	12.38	11.88	12.25
858	NASDAQ	NNBR	Tue, Aug 5, 1997	12.00	12.38	11.88	11.88
857	NASDAQ	NNBR	Mon, Aug 4, 1997	12.00	12.38	11.88	11.88
856	NASDAQ	NNBR	Fri, Aug 1, 1997	12.00	12.38	12.00	12.00
855	NASDAQ	NNBR	Thu, Jul 31, 1997	12.25	12.63	11.63	12.50
854	NASDAQ	NNBR	Wed, Jul 30, 1997	12.25	12.63	12.25	12.63
853	NASDAQ	NNBR	Tue, Jul 29, 1997	12.75	12.75	12.25	12.50
852	NASDAQ	NNBR	Mon, Jul 28, 1997	12.75	13.25	12.75	12.75
851	NASDAQ	NNBR	Fri, Jul 25, 1997	12.63	13.00	12.50	13.00
850	NASDAQ	NNBR	Thu, Jul 24, 1997	12.50	13.00	12.50	13.00
849	NASDAQ	NNBR	Wed, Jul 23, 1997	12.50	12.75	12.50	12.63
848	NASDAQ	NNBR	Tue, Jul 22, 1997	12.50	12.88	12.38	12.88
847	NASDAQ	NNBR	Mon, Jul 21, 1997	12.50	12.63	12.38	12.63
846	NASDAQ	NNBR	Fri, Jul 18, 1997	12.50	12.63	12.38	12.63
845	NASDAQ	NNBR	Thu, Jul 17, 1997	12.50	12.75	12.50	12.75
844	NASDAQ	NNBR	Wed, Jul 16, 1997	12.13	12.75	12.13	12.75
843	NASDAQ	NNBR	Tue, Jul 15, 1997	12.13	12.50	12.13	12.31
842	NASDAQ	NNBR	Mon, Jul 14, 1997	12.00	12.38	12.00	12.38
841	NASDAQ	NNBR	Fri, Jul 11, 1997	12.13	12.13	11.75	11.88
840	NASDAQ	NNBR	Thu, Jul 10, 1997	12.00	12.00	11.63	11.63
839	NASDAQ	NNBR	Wed, Jul 9, 1997	11.88	12.00	11.50	11.63
838	NASDAQ	NNBR	Tue, Jul 8, 1997	11.88	12.38	11.88	12.25
837	NASDAQ	NNBR	Mon, Jul 7, 1997	12.00	12.38	11.88	12.00
836	NASDAQ	NNBR	Thu, Jul 3, 1997	12.00	12.19	12.00	12.13
835	NASDAQ	NNBR	Wed, Jul 2, 1997	12.13	12.50	12.00	12.13
834	NASDAQ	NNBR	Tue, Jul 1, 1997	12.63	12.63	12.13	12.38
833	NASDAQ	NNBR	Mon, Jun 30, 1997	11.88	12.50	11.88	12.50
832	NASDAQ	NNBR	Fri, Jun 27, 1997	11.88	12.13	11.88	12.13
831	NASDAQ	NNBR	Thu, Jun 26, 1997	12.00	12.38	11.88	12.00
830	NASDAQ	NNBR	Wed, Jun 25, 1997	12.00	12.63	12.00	12.38
829	NASDAQ	NNBR	Tue, Jun 24, 1997	12.50	12.50	12.00	12.00
828	NASDAQ	NNBR	Mon, Jun 23, 1997	12.13	12.50	12.13	12.50
827	NASDAQ	NNBR	Fri, Jun 20, 1997	12.63	12.63	12.13	12.25
826	NASDAQ	NNBR	Thu, Jun 19, 1997	12.63	12.63	12.25	12.50
825	NASDAQ	NNBR	Wed, Jun 18, 1997	12.75	12.75	12.25	12.63
824	NASDAQ	NNBR	Tue, Jun 17, 1997	12.75	12.75	12.38	12.50
823	NASDAQ	NNBR	Mon, Jun 16, 1997	12.63	13.13	12.38	12.75
822	NASDAQ	NNBR	Fri, Jun 13, 1997	12.50	12.50	12.13	12.25
821	NASDAQ	NNBR	Thu, Jun 12, 1997	12.38	12.50	12.13	12.50
820	NASDAQ	NNBR	Wed, Jun 11, 1997	12.38	12.50	12.00	12.25
819	NASDAQ	NNBR	Tue, Jun 10, 1997	12.38	12.50	12.00	12.38
818	NASDAQ	NNBR	Mon, Jun 9, 1997	12.00	12.25	12.00	12.00
817	NASDAQ	NNBR	Fri, Jun 6, 1997	12.00	12.13	11.88	12.00
816	NASDAQ	NNBR	Thu, Jun 5, 1997	12.00	12.06	11.88	11.88
815	NASDAQ	NNBR	Wed, Jun 4, 1997	11.88	12.13	11.88	11.88
814	NASDAQ	NNBR	Tue, Jun 3, 1997	11.88	12.25	11.88	12.00
813	NASDAQ	NNBR	Mon, Jun 2, 1997	12.00	12.25	11.75	12.25
812	NASDAQ	NNBR	Fri, May 30, 1997	11.75	12.00	11.63	11.63
811	NASDAQ	NNBR	Thu, May 29, 1997	12.13	12.13	11.88	12.13
810	NASDAQ	NNBR	Wed, May 28, 1997	12.00	12.25	11.88	12.13
809	NASDAQ	NNBR	Tue, May 27, 1997	12.13	12.13	11.75	12.00
808	NASDAQ	NNBR	Fri, May 23, 1997	11.88	12.13	11.88	11.88
807	NASDAQ	NNBR	Thu, May 22, 1997	12.13	12.13	11.88	12.00
806	NASDAQ	NNBR	Wed, May 21, 1997	12.00	12.13	11.88	12.13
805	NASDAQ	NNBR	Tue, May 20, 1997	11.75	12.13	11.75	12.13
804	NASDAQ	NNBR	Mon, May 19, 1997	11.75	12.13	11.75	12.00
803	NASDAQ	NNBR	Fri, May 16, 1997	12.13	12.13	11.75	11.75
802	NASDAQ	NNBR	Thu, May 15, 1997	11.50	12.13	11.50	12.00
801	NASDAQ	NNBR	Wed, May 14, 1997	11.75	12.13	11.75	12.00
800	NASDAQ	NNBR	Tue, May 13, 1997	11.75	12.00	11.75	11.75
799	NASDAQ	NNBR	Mon, May 12, 1997	11.75	12.00	11.75	12.00
798	NASDAQ	NNBR	Fri, May 9, 1997	11.88	11.88	11.63	11.88
797	NASDAQ	NNBR	Thu, May 8, 1997	11.88	11.88	11.63	11.63
796	NASDAQ	NNBR	Wed, May 7, 1997	11.25	11.75	11.25	11.75
795	NASDAQ	NNBR	Tue, May 6, 1997	11.50	11.75	11.25	11.25
794	NASDAQ	NNBR	Mon, May 5, 1997	11.38	11.75	11.00	11.75
793	NASDAQ	NNBR	Fri, May 2, 1997	11.00	11.38	10.88	11.38
792	NASDAQ	NNBR	Thu, May 1, 1997	10.75	11.00	10.63	11.00
791	NASDAQ	NNBR	Wed, Apr 30, 1997	10.50	11.00	10.50	10.63
790	NASDAQ	NNBR	Tue, Apr 29, 1997	11.00	11.00	10.50	10.50
789	NASDAQ	NNBR	Mon, Apr 28, 1997	10.25	10.75	10.25	10.75
788	NASDAQ	NNBR	Fri, Apr 25, 1997	10.50	11.00	10.13	10.25
787	NASDAQ	NNBR	Thu, Apr 24, 1997	11.00	11.00	10.50	10.50
786	NASDAQ	NNBR	Wed, Apr 23, 1997	10.63	11.00	10.50	10.63
785	NASDAQ	NNBR	Tue, Apr 22, 1997	11.13	11.13	10.75	11.00
784	NASDAQ	NNBR	Mon, Apr 21, 1997	10.75	11.13	10.75	11.13
783	NASDAQ	NNBR	Fri, Apr 18, 1997	10.63	10.88	10.25	10.88
782	NASDAQ	NNBR	Thu, Apr 17, 1997	10.25	10.50	10.00	10.50
781	NASDAQ	NNBR	Wed, Apr 16, 1997	10.13	10.38	10.00	10.38
780	NASDAQ	NNBR	Tue, Apr 15, 1997	10.00	10.50	10.00	10.00
779	NASDAQ	NNBR	Mon, Apr 14, 1997	10.00	10.38	9.88	10.13
778	NASDAQ	NNBR	Fri, Apr 11, 1997	9.88	10.25	9.88	10.25
777	NASDAQ	NNBR	Thu, Apr 10, 1997	10.25	10.25	9.88	10.25
776	NASDAQ	NNBR	Wed, Apr 9, 1997	9.88	10.38	9.88	9.88
775	NASDAQ	NNBR	Tue, Apr 8, 1997	10.50	10.50	10.00	10.00
774	NASDAQ	NNBR	Mon, Apr 7, 1997	10.50	10.63	10.25	10.25
773	NASDAQ	NNBR	Fri, Apr 4, 1997	10.25	10.50	10.00	10.50
772	NASDAQ	NNBR	Thu, Apr 3, 1997	9.88	10.50	9.88	10.00
771	NASDAQ	NNBR	Wed, Apr 2, 1997	10.50	10.50	10.00	10.13
770	NASDAQ	NNBR	Tue, Apr 1, 1997	10.38	10.75	10.00	10.50
769	NASDAQ	NNBR	Mon, Mar 31, 1997	10.63	10.63	10.38	10.44
768	NASDAQ	NNBR	Thu, Mar 27, 1997	10.88	11.13	10.88	10.88
767	NASDAQ	NNBR	Wed, Mar 26, 1997	11.00	11.25	10.88	11.00
766	NASDAQ	NNBR	Tue, Mar 25, 1997	11.38	11.75	11.00	11.00
765	NASDAQ	NNBR	Mon, Mar 24, 1997	11.38	11.88	11.38	11.50
764	NASDAQ	NNBR	Fri, Mar 21, 1997	11.38	11.88	11.38	11.88
763	NASDAQ	NNBR	Thu, Mar 20, 1997	11.38	11.88	11.38	11.88
762	NASDAQ	NNBR	Wed, Mar 19, 1997	11.63	11.63	11.50	11.50
761	NASDAQ	NNBR	Tue, Mar 18, 1997	11.75	11.88	11.63	11.63
760	NASDAQ	NNBR	Mon, Mar 17, 1997	12.00	12.00	11.50	11.63
759	NASDAQ	NNBR	Fri, Mar 14, 1997	12.13	12.13	11.50	12.00
758	NASDAQ	NNBR	Thu, Mar 13, 1997	11.50	12.13	11.50	11.50
757	NASDAQ	NNBR	Wed, Mar 12, 1997	11.75	12.00	11.50	11.50
756	NASDAQ	NNBR	Tue, Mar 11, 1997	12.25	12.25	11.75	11.94
755	NASDAQ	NNBR	Mon, Mar 10, 1997	11.50	12.00	11.50	11.63
754	NASDAQ	NNBR	Fri, Mar 7, 1997	11.50	11.75	11.25	11.63
753	NASDAQ	NNBR	Thu, Mar 6, 1997	11.13	11.50	11.13	11.25
752	NASDAQ	NNBR	Wed, Mar 5, 1997	11.13	11.50	11.13	11.50
751	NASDAQ	NNBR	Tue, Mar 4, 1997	11.25	11.50	11.00	11.13
750	NASDAQ	NNBR	Mon, Mar 3, 1997	11.25	11.75	11.00	11.25
749	NASDAQ	NNBR	Fri, Feb 28, 1997	11.50	12.13	11.00	11.25
748	NASDAQ	NNBR	Thu, Feb 27, 1997	12.13	12.13	11.50	11.50
747	NASDAQ	NNBR	Wed, Feb 26, 1997	11.63	12.13	11.50	12.13
746	NASDAQ	NNBR	Tue, Feb 25, 1997	12.25	12.25	11.38	11.50
745	NASDAQ	NNBR	Mon, Feb 24, 1997	11.88	12.25	11.50	12.25
744	NASDAQ	NNBR	Fri, Feb 21, 1997	11.88	11.88	11.50	11.63
743	NASDAQ	NNBR	Thu, Feb 20, 1997	11.50	11.88	11.50	11.63
742	NASDAQ	NNBR	Wed, Feb 19, 1997	12.00	12.00	11.50	11.75
741	NASDAQ	NNBR	Tue, Feb 18, 1997	11.88	12.25	11.50	12.00
740	NASDAQ	NNBR	Fri, Feb 14, 1997	12.00	12.25	11.88	12.13
739	NASDAQ	NNBR	Thu, Feb 13, 1997	11.88	12.25	11.88	11.88
738	NASDAQ	NNBR	Wed, Feb 12, 1997	12.25	12.25	11.88	11.88
737	NASDAQ	NNBR	Tue, Feb 11, 1997	12.13	12.38	11.88	11.88
736	NASDAQ	NNBR	Mon, Feb 10, 1997	12.13	12.63	12.13	12.13
735	NASDAQ	NNBR	Fri, Feb 7, 1997	11.63	12.63	11.63	12.13
734	NASDAQ	NNBR	Thu, Feb 6, 1997	12.00	12.00	11.50	12.00
733	NASDAQ	NNBR	Wed, Feb 5, 1997	11.63	12.00	11.25	11.56
732	NASDAQ	NNBR	Tue, Feb 4, 1997	11.88	11.88	11.25	11.25
731	NASDAQ	NNBR	Mon, Feb 3, 1997	12.25	12.25	11.63	11.88
730	NASDAQ	NNBR	Fri, Jan 31, 1997	11.50	12.00	11.50	12.00
729	NASDAQ	NNBR	Thu, Jan 30, 1997	11.50	12.00	11.50	11.75
728	NASDAQ	NNBR	Wed, Jan 29, 1997	12.00	12.38	11.50	11.75
727	NASDAQ	NNBR	Tue, Jan 28, 1997	12.88	12.88	12.00	12.38
726	NASDAQ	NNBR	Mon, Jan 27, 1997	12.63	13.00	12.63	12.63
725	NASDAQ	NNBR	Fri, Jan 24, 1997	12.88	13.38	12.75	13.00
724	NASDAQ	NNBR	Thu, Jan 23, 1997	13.50	13.50	12.63	12.88
723	NASDAQ	NNBR	Wed, Jan 22, 1997	13.88	14.25	13.88	14.00
722	NASDAQ	NNBR	Tue, Jan 21, 1997	13.88	14.25	13.88	13.88
721	NASDAQ	NNBR	Mon, Jan 20, 1997	14.25	14.25	13.75	13.88
720	NASDAQ	NNBR	Fri, Jan 17, 1997	13.75	14.25	13.75	13.88
719	NASDAQ	NNBR	Thu, Jan 16, 1997	14.50	14.50	13.88	13.88
718	NASDAQ	NNBR	Wed, Jan 15, 1997	14.25	14.75	14.00	14.50
717	NASDAQ	NNBR	Tue, Jan 14, 1997	14.50	14.75	14.00	14.63
716	NASDAQ	NNBR	Mon, Jan 13, 1997	14.50	14.50	13.88	14.13
715	NASDAQ	NNBR	Fri, Jan 10, 1997	13.88	14.50	13.88	14.00
714	NASDAQ	NNBR	Thu, Jan 9, 1997	14.00	14.50	14.00	14.50
713	NASDAQ	NNBR	Wed, Jan 8, 1997	14.00	14.50	14.00	14.00
712	NASDAQ	NNBR	Tue, Jan 7, 1997	14.63	14.75	14.00	14.50
711	NASDAQ	NNBR	Mon, Jan 6, 1997	14.75	15.00	14.50	14.69
710	NASDAQ	NNBR	Fri, Jan 3, 1997	15.00	15.00	14.75	14.75
709	NASDAQ	NNBR	Thu, Jan 2, 1997	15.50	15.50	14.88	15.13
708	NASDAQ	NNBR	Tue, Dec 31, 1996	15.25	15.50	15.25	15.25
707	NASDAQ	NNBR	Mon, Dec 30, 1996	15.25	15.50	15.25	15.50
706	NASDAQ	NNBR	Fri, Dec 27, 1996	15.00	15.50	15.00	15.38
705	NASDAQ	NNBR	Thu, Dec 26, 1996	15.88	15.88	15.00	15.00
704	NASDAQ	NNBR	Tue, Dec 24, 1996	15.75	15.88	15.50	15.88
703	NASDAQ	NNBR	Mon, Dec 23, 1996	16.25	16.25	15.50	16.00
702	NASDAQ	NNBR	Fri, Dec 20, 1996	15.25	16.25	15.00	16.00
701	NASDAQ	NNBR	Thu, Dec 19, 1996	14.50	15.25	14.50	14.88
700	NASDAQ	NNBR	Wed, Dec 18, 1996	14.13	14.50	14.00	14.38
699	NASDAQ	NNBR	Tue, Dec 17, 1996	13.75	14.25	13.25	14.00
698	NASDAQ	NNBR	Mon, Dec 16, 1996	13.50	13.75	13.25	13.75
697	NASDAQ	NNBR	Fri, Dec 13, 1996	13.25	13.75	13.25	13.25
696	NASDAQ	NNBR	Thu, Dec 12, 1996	13.25	13.75	13.25	13.25
695	NASDAQ	NNBR	Wed, Dec 11, 1996	13.75	13.75	13.00	13.50
694	NASDAQ	NNBR	Tue, Dec 10, 1996	13.75	13.75	13.38	13.50
693	NASDAQ	NNBR	Mon, Dec 9, 1996	13.25	13.75	13.25	13.75
692	NASDAQ	NNBR	Fri, Dec 6, 1996	13.00	13.75	13.00	13.38
691	NASDAQ	NNBR	Thu, Dec 5, 1996	13.50	13.50	13.00	13.50
690	NASDAQ	NNBR	Wed, Dec 4, 1996	13.75	13.75	13.00	13.13
689	NASDAQ	NNBR	Tue, Dec 3, 1996	13.00	13.00	12.50	13.00
688	NASDAQ	NNBR	Mon, Dec 2, 1996	13.25	13.75	12.50	12.50
687	NASDAQ	NNBR	Fri, Nov 29, 1996	13.25	13.75	13.25	13.25
686	NASDAQ	NNBR	Wed, Nov 27, 1996	13.25	13.75	13.25	13.25
685	NASDAQ	NNBR	Tue, Nov 26, 1996	13.25	13.75	13.25	13.38
684	NASDAQ	NNBR	Mon, Nov 25, 1996	13.38	13.75	13.25	13.25
683	NASDAQ	NNBR	Fri, Nov 22, 1996	13.75	13.75	13.38	13.38
682	NASDAQ	NNBR	Thu, Nov 21, 1996	13.75	13.75	13.25	13.75
681	NASDAQ	NNBR	Wed, Nov 20, 1996	13.00	13.75	13.00	13.38
680	NASDAQ	NNBR	Tue, Nov 19, 1996	13.13	13.75	13.00	13.13
679	NASDAQ	NNBR	Mon, Nov 18, 1996	14.00	14.50	13.00	13.63
678	NASDAQ	NNBR	Fri, Nov 15, 1996	15.00	15.00	14.00	14.50
677	NASDAQ	NNBR	Thu, Nov 14, 1996	14.88	15.00	14.50	15.00
676	NASDAQ	NNBR	Wed, Nov 13, 1996	14.50	14.88	14.50	14.50
675	NASDAQ	NNBR	Tue, Nov 12, 1996	14.75	15.00	14.50	15.00
674	NASDAQ	NNBR	Mon, Nov 11, 1996	14.75	15.00	14.50	15.00
673	NASDAQ	NNBR	Fri, Nov 8, 1996	14.38	15.00	14.25	14.63
672	NASDAQ	NNBR	Thu, Nov 7, 1996	14.38	14.88	14.00	14.88
671	NASDAQ	NNBR	Wed, Nov 6, 1996	13.75	14.38	13.75	14.13
670	NASDAQ	NNBR	Tue, Nov 5, 1996	14.47	14.47	13.75	13.75
669	NASDAQ	NNBR	Mon, Nov 4, 1996	14.25	14.75	14.00	14.50
668	NASDAQ	NNBR	Fri, Nov 1, 1996	13.75	15.00	13.50	14.75
667	NASDAQ	NNBR	Thu, Oct 31, 1996	13.25	13.63	13.13	13.50
666	NASDAQ	NNBR	Wed, Oct 30, 1996	12.88	13.50	12.88	13.13
665	NASDAQ	NNBR	Tue, Oct 29, 1996	13.25	13.25	12.75	12.75
664	NASDAQ	NNBR	Mon, Oct 28, 1996	12.75	13.25	12.50	12.75
663	NASDAQ	NNBR	Fri, Oct 25, 1996	12.75	13.25	12.75	12.88
662	NASDAQ	NNBR	Thu, Oct 24, 1996	12.63	13.13	12.63	13.13
661	NASDAQ	NNBR	Wed, Oct 23, 1996	12.63	13.00	12.63	12.63
660	NASDAQ	NNBR	Tue, Oct 22, 1996	12.63	13.13	12.50	12.88
659	NASDAQ	NNBR	Mon, Oct 21, 1996	12.38	13.00	12.38	13.00
658	NASDAQ	NNBR	Fri, Oct 18, 1996	13.00	13.00	12.25	12.38
657	NASDAQ	NNBR	Thu, Oct 17, 1996	12.75	13.25	12.00	12.75
656	NASDAQ	NNBR	Wed, Oct 16, 1996	14.75	15.50	14.75	15.13
655	NASDAQ	NNBR	Tue, Oct 15, 1996	15.25	15.25	14.50	14.75
654	NASDAQ	NNBR	Mon, Oct 14, 1996	14.75	15.00	14.25	14.50
653	NASDAQ	NNBR	Fri, Oct 11, 1996	14.50	14.75	14.13	14.75
652	NASDAQ	NNBR	Thu, Oct 10, 1996	14.75	14.75	14.00	14.25
651	NASDAQ	NNBR	Wed, Oct 9, 1996	14.00	14.75	14.00	14.13
650	NASDAQ	NNBR	Tue, Oct 8, 1996	14.25	14.75	14.00	14.25
649	NASDAQ	NNBR	Mon, Oct 7, 1996	14.75	14.75	14.13	14.25
648	NASDAQ	NNBR	Fri, Oct 4, 1996	14.75	14.75	14.00	14.75
647	NASDAQ	NNBR	Thu, Oct 3, 1996	14.00	14.50	14.00	14.00
646	NASDAQ	NNBR	Wed, Oct 2, 1996	14.00	14.50	14.00	14.50
645	NASDAQ	NNBR	Tue, Oct 1, 1996	14.00	14.50	14.00	14.38
644	NASDAQ	NNBR	Mon, Sep 30, 1996	14.75	14.75	14.00	14.00
643	NASDAQ	NNBR	Fri, Sep 27, 1996	15.25	15.25	14.50	14.50
642	NASDAQ	NNBR	Thu, Sep 26, 1996	14.75	15.00	14.50	14.88
641	NASDAQ	NNBR	Wed, Sep 25, 1996	14.75	14.75	14.25	14.25
640	NASDAQ	NNBR	Tue, Sep 24, 1996	14.31	14.75	14.00	14.38
639	NASDAQ	NNBR	Mon, Sep 23, 1996	14.00	14.63	14.00	14.13
638	NASDAQ	NNBR	Fri, Sep 20, 1996	13.88	14.50	13.88	13.88
637	NASDAQ	NNBR	Thu, Sep 19, 1996	15.00	15.00	14.00	14.25
636	NASDAQ	NNBR	Wed, Sep 18, 1996	14.25	15.00	14.25	14.38
635	NASDAQ	NNBR	Tue, Sep 17, 1996	15.00	15.00	14.25	14.25
634	NASDAQ	NNBR	Mon, Sep 16, 1996	14.75	15.25	14.50	14.63
633	NASDAQ	NNBR	Fri, Sep 13, 1996	14.75	15.25	14.50	14.75
632	NASDAQ	NNBR	Thu, Sep 12, 1996	14.75	15.50	14.25	14.50
631	NASDAQ	NNBR	Wed, Sep 11, 1996	15.25	15.50	14.50	15.25
630	NASDAQ	NNBR	Tue, Sep 10, 1996	15.25	15.75	14.75	15.25
629	NASDAQ	NNBR	Mon, Sep 9, 1996	16.13	16.50	15.25	15.50
628	NASDAQ	NNBR	Fri, Sep 6, 1996	16.75	16.75	16.00	16.00
627	NASDAQ	NNBR	Thu, Sep 5, 1996	16.75	16.75	16.00	16.25
626	NASDAQ	NNBR	Wed, Sep 4, 1996	16.50	16.75	15.75	16.75
625	NASDAQ	NNBR	Tue, Sep 3, 1996	15.00	16.75	14.75	16.13
624	NASDAQ	NNBR	Fri, Aug 30, 1996	15.25	15.25	14.75	15.00
623	NASDAQ	NNBR	Thu, Aug 29, 1996	15.25	15.25	14.75	15.25
622	NASDAQ	NNBR	Wed, Aug 28, 1996	15.50	15.75	14.75	15.25
621	NASDAQ	NNBR	Tue, Aug 27, 1996	15.50	15.50	14.75	15.25
620	NASDAQ	NNBR	Mon, Aug 26, 1996	15.00	15.25	14.75	15.25
619	NASDAQ	NNBR	Fri, Aug 23, 1996	14.75	15.25	14.75	15.25
618	NASDAQ	NNBR	Thu, Aug 22, 1996	15.25	15.75	14.75	15.00
617	NASDAQ	NNBR	Wed, Aug 21, 1996	16.25	16.25	15.00	15.38
616	NASDAQ	NNBR	Tue, Aug 20, 1996	16.75	16.75	15.75	16.25
615	NASDAQ	NNBR	Mon, Aug 19, 1996	18.50	18.75	15.75	16.00
614	NASDAQ	NNBR	Fri, Aug 16, 1996	18.00	19.00	17.88	18.75
613	NASDAQ	NNBR	Thu, Aug 15, 1996	17.75	18.00	17.50	18.00
612	NASDAQ	NNBR	Wed, Aug 14, 1996	17.00	17.75	17.00	17.50
611	NASDAQ	NNBR	Tue, Aug 13, 1996	17.25	17.50	16.63	17.44
610	NASDAQ	NNBR	Mon, Aug 12, 1996	17.25	17.25	16.75	17.25
609	NASDAQ	NNBR	Fri, Aug 9, 1996	16.00	17.50	16.00	17.25
608	NASDAQ	NNBR	Thu, Aug 8, 1996	16.25	16.50	15.50	16.00
607	NASDAQ	NNBR	Wed, Aug 7, 1996	16.50	16.50	15.88	16.25
606	NASDAQ	NNBR	Tue, Aug 6, 1996	17.00	17.00	16.00	16.50
605	NASDAQ	NNBR	Mon, Aug 5, 1996	16.50	17.00	16.50	16.50
604	NASDAQ	NNBR	Fri, Aug 2, 1996	17.00	17.00	16.50	17.00
603	NASDAQ	NNBR	Thu, Aug 1, 1996	17.00	17.00	16.50	16.50
602	NASDAQ	NNBR	Wed, Jul 31, 1996	17.25	17.25	16.50	17.00
601	NASDAQ	NNBR	Tue, Jul 30, 1996	16.75	17.50	16.50	17.25
600	NASDAQ	NNBR	Mon, Jul 29, 1996	16.50	17.25	16.50	17.06
599	NASDAQ	NNBR	Fri, Jul 26, 1996	15.75	17.25	15.25	17.25
598	NASDAQ	NNBR	Thu, Jul 25, 1996	16.25	16.50	15.13	15.50
597	NASDAQ	NNBR	Wed, Jul 24, 1996	17.00	18.00	15.50	15.50
596	NASDAQ	NNBR	Tue, Jul 23, 1996	19.25	19.75	18.00	18.00
595	NASDAQ	NNBR	Mon, Jul 22, 1996	19.50	20.25	19.50	19.75
594	NASDAQ	NNBR	Fri, Jul 19, 1996	19.50	20.25	19.50	20.00
593	NASDAQ	NNBR	Thu, Jul 18, 1996	20.25	20.25	19.25	20.25
592	NASDAQ	NNBR	Wed, Jul 17, 1996	19.25	19.75	19.00	19.00
591	NASDAQ	NNBR	Tue, Jul 16, 1996	18.50	19.50	18.50	19.25
590	NASDAQ	NNBR	Mon, Jul 15, 1996	20.50	20.50	19.00	19.75
589	NASDAQ	NNBR	Fri, Jul 12, 1996	21.00	21.00	20.00	20.00
588	NASDAQ	NNBR	Thu, Jul 11, 1996	20.50	21.00	20.00	20.00
587	NASDAQ	NNBR	Wed, Jul 10, 1996	20.88	21.25	20.50	20.50
586	NASDAQ	NNBR	Tue, Jul 9, 1996	21.25	21.25	20.50	20.50
585	NASDAQ	NNBR	Mon, Jul 8, 1996	21.25	21.25	20.50	20.50
584	NASDAQ	NNBR	Fri, Jul 5, 1996	20.50	21.25	20.50	21.25
583	NASDAQ	NNBR	Wed, Jul 3, 1996	21.00	21.25	20.50	21.25
582	NASDAQ	NNBR	Tue, Jul 2, 1996	20.75	20.75	20.13	20.75
581	NASDAQ	NNBR	Mon, Jul 1, 1996	20.00	20.75	20.00	20.50
580	NASDAQ	NNBR	Fri, Jun 28, 1996	20.75	20.75	19.75	20.75
579	NASDAQ	NNBR	Thu, Jun 27, 1996	21.25	21.25	19.75	20.38
578	NASDAQ	NNBR	Wed, Jun 26, 1996	21.50	22.00	20.50	21.50
577	NASDAQ	NNBR	Tue, Jun 25, 1996	22.25	22.25	21.50	21.69
576	NASDAQ	NNBR	Mon, Jun 24, 1996	21.50	22.25	21.50	22.25
575	NASDAQ	NNBR	Fri, Jun 21, 1996	22.50	22.50	21.50	21.50
574	NASDAQ	NNBR	Thu, Jun 20, 1996	22.00	22.75	21.50	22.00
573	NASDAQ	NNBR	Wed, Jun 19, 1996	22.00	22.75	22.00	22.00
572	NASDAQ	NNBR	Tue, Jun 18, 1996	22.75	22.75	22.00	22.00
571	NASDAQ	NNBR	Mon, Jun 17, 1996	22.75	22.75	22.00	22.38
570	NASDAQ	NNBR	Fri, Jun 14, 1996	22.50	22.75	21.75	22.56
569	NASDAQ	NNBR	Thu, Jun 13, 1996	22.50	22.50	21.75	22.00
568	NASDAQ	NNBR	Wed, Jun 12, 1996	22.50	22.50	21.75	21.75
567	NASDAQ	NNBR	Tue, Jun 11, 1996	22.00	22.50	21.25	22.50
566	NASDAQ	NNBR	Mon, Jun 10, 1996	21.00	22.00	21.00	22.00
565	NASDAQ	NNBR	Fri, Jun 7, 1996	21.50	22.50	20.75	20.88
564	NASDAQ	NNBR	Thu, Jun 6, 1996	22.50	22.50	22.00	22.00
563	NASDAQ	NNBR	Wed, Jun 5, 1996	22.00	22.75	22.00	22.50
562	NASDAQ	NNBR	Tue, Jun 4, 1996	22.00	22.75	22.00	22.00
561	NASDAQ	NNBR	Mon, Jun 3, 1996	23.25	23.50	22.00	22.00
560	NASDAQ	NNBR	Fri, May 31, 1996	22.75	23.50	22.75	23.50
559	NASDAQ	NNBR	Thu, May 30, 1996	23.00	24.00	22.13	22.75
558	NASDAQ	NNBR	Wed, May 29, 1996	24.75	24.75	23.50	23.50
557	NASDAQ	NNBR	Tue, May 28, 1996	24.00	25.00	24.00	24.00
556	NASDAQ	NNBR	Fri, May 24, 1996	24.50	24.75	24.00	24.00
555	NASDAQ	NNBR	Thu, May 23, 1996	24.75	25.00	24.00	24.38
554	NASDAQ	NNBR	Wed, May 22, 1996	25.25	26.00	24.50	24.63
553	NASDAQ	NNBR	Tue, May 21, 1996	26.25	26.25	25.25	25.88
552	NASDAQ	NNBR	Mon, May 20, 1996	25.50	26.50	25.50	25.50
551	NASDAQ	NNBR	Fri, May 17, 1996	26.50	26.50	25.50	25.50
550	NASDAQ	NNBR	Thu, May 16, 1996	26.63	26.63	25.50	26.50
549	NASDAQ	NNBR	Wed, May 15, 1996	26.75	26.75	26.00	26.38
548	NASDAQ	NNBR	Tue, May 14, 1996	26.75	26.75	26.00	26.75
547	NASDAQ	NNBR	Mon, May 13, 1996	26.75	26.75	26.00	26.75
546	NASDAQ	NNBR	Fri, May 10, 1996	26.50	26.75	26.00	26.75
545	NASDAQ	NNBR	Thu, May 9, 1996	25.75	26.75	25.75	26.50
544	NASDAQ	NNBR	Wed, May 8, 1996	25.75	25.75	25.25	25.75
543	NASDAQ	NNBR	Tue, May 7, 1996	25.25	25.75	25.25	25.25
542	NASDAQ	NNBR	Mon, May 6, 1996	25.50	26.00	25.25	25.75
541	NASDAQ	NNBR	Fri, May 3, 1996	25.00	26.25	25.00	26.00
540	NASDAQ	NNBR	Thu, May 2, 1996	25.50	25.75	24.75	25.25
539	NASDAQ	NNBR	Wed, May 1, 1996	24.50	25.50	24.50	25.50
538	NASDAQ	NNBR	Tue, Apr 30, 1996	25.00	25.50	24.50	24.50
537	NASDAQ	NNBR	Mon, Apr 29, 1996	24.50	25.00	24.50	25.00
536	NASDAQ	NNBR	Fri, Apr 26, 1996	25.25	25.25	24.50	25.00
535	NASDAQ	NNBR	Thu, Apr 25, 1996	25.13	25.50	24.75	25.00
534	NASDAQ	NNBR	Wed, Apr 24, 1996	25.50	25.75	25.00	25.50
533	NASDAQ	NNBR	Tue, Apr 23, 1996	25.50	25.50	25.00	25.00
532	NASDAQ	NNBR	Mon, Apr 22, 1996	25.50	25.50	24.75	25.50
531	NASDAQ	NNBR	Fri, Apr 19, 1996	25.50	25.50	24.75	25.50
530	NASDAQ	NNBR	Thu, Apr 18, 1996	25.50	25.50	24.75	25.13
529	NASDAQ	NNBR	Wed, Apr 17, 1996	25.00	25.50	24.25	25.50
528	NASDAQ	NNBR	Tue, Apr 16, 1996	24.25	25.25	23.25	24.25
527	NASDAQ	NNBR	Mon, Apr 15, 1996	22.25	23.75	22.25	23.00
526	NASDAQ	NNBR	Fri, Apr 12, 1996	22.25	23.00	22.25	22.25
525	NASDAQ	NNBR	Thu, Apr 11, 1996	23.00	23.00	22.25	22.25
524	NASDAQ	NNBR	Wed, Apr 10, 1996	22.25	23.00	22.25	23.00
523	NASDAQ	NNBR	Tue, Apr 9, 1996	22.75	22.75	22.00	22.56
522	NASDAQ	NNBR	Mon, Apr 8, 1996	22.00	22.75	22.00	22.00
521	NASDAQ	NNBR	Thu, Apr 4, 1996	23.00	23.00	22.25	22.25
520	NASDAQ	NNBR	Wed, Apr 3, 1996	23.00	23.00	22.25	22.25
519	NASDAQ	NNBR	Tue, Apr 2, 1996	22.81	23.00	22.25	23.00
518	NASDAQ	NNBR	Mon, Apr 1, 1996	22.75	23.00	22.00	22.00
517	NASDAQ	NNBR	Fri, Mar 29, 1996	22.00	22.75	22.00	22.13
516	NASDAQ	NNBR	Thu, Mar 28, 1996	22.25	22.75	21.75	22.75
515	NASDAQ	NNBR	Wed, Mar 27, 1996	22.00	22.25	21.50	22.25
514	NASDAQ	NNBR	Tue, Mar 26, 1996	21.25	22.25	21.25	22.25
513	NASDAQ	NNBR	Mon, Mar 25, 1996	21.75	21.75	21.25	21.75
512	NASDAQ	NNBR	Fri, Mar 22, 1996	21.75	21.75	21.00	21.63
511	NASDAQ	NNBR	Thu, Mar 21, 1996	21.00	21.75	21.00	21.75
510	NASDAQ	NNBR	Wed, Mar 20, 1996	21.50	21.50	20.50	21.50
509	NASDAQ	NNBR	Tue, Mar 19, 1996	21.25	21.50	20.50	20.50
508	NASDAQ	NNBR	Mon, Mar 18, 1996	20.50	21.25	20.50	21.00
507	NASDAQ	NNBR	Fri, Mar 15, 1996	20.94	21.00	20.50	20.50
506	NASDAQ	NNBR	Thu, Mar 14, 1996	20.75	21.00	20.25	20.50
505	NASDAQ	NNBR	Wed, Mar 13, 1996	20.25	20.25	19.75	20.25
504	NASDAQ	NNBR	Tue, Mar 12, 1996	20.75	20.75	19.50	20.25
503	NASDAQ	NNBR	Mon, Mar 11, 1996	20.50	21.50	20.00	20.00
502	NASDAQ	NNBR	Fri, Mar 8, 1996	21.00	21.50	20.50	20.50
501	NASDAQ	NNBR	Thu, Mar 7, 1996	21.75	21.75	21.00	21.50
500	NASDAQ	NNBR	Wed, Mar 6, 1996	21.25	21.75	21.00	21.75
499	NASDAQ	NNBR	Tue, Mar 5, 1996	21.25	21.88	21.25	21.25
498	NASDAQ	NNBR	Mon, Mar 4, 1996	22.00	22.00	21.25	21.88
497	NASDAQ	NNBR	Fri, Mar 1, 1996	21.75	21.75	21.25	21.50
496	NASDAQ	NNBR	Thu, Feb 29, 1996	21.75	21.75	21.25	21.25
495	NASDAQ	NNBR	Wed, Feb 28, 1996	22.00	22.00	21.25	21.75
494	NASDAQ	NNBR	Tue, Feb 27, 1996	22.00	22.00	21.25	22.00
493	NASDAQ	NNBR	Mon, Feb 26, 1996	21.00	22.00	20.50	22.00
492	NASDAQ	NNBR	Fri, Feb 23, 1996	21.00	21.25	20.50	20.88
491	NASDAQ	NNBR	Thu, Feb 22, 1996	21.25	21.25	20.50	21.00
490	NASDAQ	NNBR	Wed, Feb 21, 1996	21.00	21.00	20.25	20.63
489	NASDAQ	NNBR	Tue, Feb 20, 1996	20.75	21.00	20.25	21.00
488	NASDAQ	NNBR	Fri, Feb 16, 1996	20.25	20.75	20.25	20.63
487	NASDAQ	NNBR	Thu, Feb 15, 1996	20.25	20.75	20.25	20.25
486	NASDAQ	NNBR	Wed, Feb 14, 1996	20.75	20.75	20.00	20.75
485	NASDAQ	NNBR	Tue, Feb 13, 1996	20.75	20.75	20.00	20.00
484	NASDAQ	NNBR	Mon, Feb 12, 1996	20.75	20.75	20.00	20.50
483	NASDAQ	NNBR	Fri, Feb 9, 1996	20.25	20.25	19.75	20.25
482	NASDAQ	NNBR	Thu, Feb 8, 1996	20.00	20.00	19.50	20.00
481	NASDAQ	NNBR	Wed, Feb 7, 1996	20.00	20.00	19.50	20.00
480	NASDAQ	NNBR	Tue, Feb 6, 1996	19.50	20.00	19.50	19.75
479	NASDAQ	NNBR	Mon, Feb 5, 1996	19.50	20.25	19.50	19.50
478	NASDAQ	NNBR	Fri, Feb 2, 1996	20.00	20.25	19.50	20.25
477	NASDAQ	NNBR	Thu, Feb 1, 1996	19.75	20.00	19.25	20.00
476	NASDAQ	NNBR	Wed, Jan 31, 1996	19.75	19.75	19.25	19.75
475	NASDAQ	NNBR	Tue, Jan 30, 1996	19.75	19.75	19.25	19.75
474	NASDAQ	NNBR	Mon, Jan 29, 1996	19.75	19.75	19.25	19.75
473	NASDAQ	NNBR	Fri, Jan 26, 1996	19.75	19.75	19.00	19.75
472	NASDAQ	NNBR	Thu, Jan 25, 1996	20.00	20.00	19.00	19.50
471	NASDAQ	NNBR	Wed, Jan 24, 1996	20.00	20.00	19.50	19.50
470	NASDAQ	NNBR	Tue, Jan 23, 1996	20.00	20.25	19.50	19.50
469	NASDAQ	NNBR	Mon, Jan 22, 1996	20.00	20.00	19.50	20.00
468	NASDAQ	NNBR	Fri, Jan 19, 1996	20.00	20.00	19.50	20.00
467	NASDAQ	NNBR	Thu, Jan 18, 1996	19.75	20.00	19.00	20.00
466	NASDAQ	NNBR	Wed, Jan 17, 1996	19.25	19.75	18.75	19.75
465	NASDAQ	NNBR	Tue, Jan 16, 1996	19.00	19.25	19.00	19.00
464	NASDAQ	NNBR	Mon, Jan 15, 1996	18.50	19.25	18.31	19.00
463	NASDAQ	NNBR	Fri, Jan 12, 1996	18.00	18.00	17.38	17.50
462	NASDAQ	NNBR	Thu, Jan 11, 1996	18.00	18.00	17.00	18.00
461	NASDAQ	NNBR	Wed, Jan 10, 1996	18.00	18.00	17.00	18.00
460	NASDAQ	NNBR	Tue, Jan 9, 1996	18.25	18.25	17.50	17.50
459	NASDAQ	NNBR	Mon, Jan 8, 1996	18.25	18.25	17.50	17.50
458	NASDAQ	NNBR	Fri, Jan 5, 1996	18.25	18.25	17.25	18.25
457	NASDAQ	NNBR	Thu, Jan 4, 1996	18.50	18.50	17.25	18.00
456	NASDAQ	NNBR	Wed, Jan 3, 1996	18.00	18.00	17.25	18.00
455	NASDAQ	NNBR	Tue, Jan 2, 1996	17.75	18.00	17.00	18.00
454	NASDAQ	NNBR	Fri, Dec 29, 1995	17.75	17.75	17.00	17.50
453	NASDAQ	NNBR	Thu, Dec 28, 1995	17.75	17.75	17.00	17.00
452	NASDAQ	NNBR	Wed, Dec 27, 1995	17.75	17.75	17.00	17.75
451	NASDAQ	NNBR	Tue, Dec 26, 1995	17.38	17.75	17.00	17.75
450	NASDAQ	NNBR	Fri, Dec 22, 1995	17.75	17.75	17.00	17.25
449	NASDAQ	NNBR	Thu, Dec 21, 1995	17.75	17.75	17.00	17.75
448	NASDAQ	NNBR	Wed, Dec 20, 1995	17.75	17.75	17.38	17.75
447	NASDAQ	NNBR	Tue, Dec 19, 1995	17.75	17.75	17.00	17.75
446	NASDAQ	NNBR	Mon, Dec 18, 1995	17.75	17.75	17.75	17.75
445	NASDAQ	NNBR	Fri, Dec 15, 1995	17.75	17.75	17.00	17.75
444	NASDAQ	NNBR	Thu, Dec 14, 1995	17.00	17.75	17.00	17.00
443	NASDAQ	NNBR	Wed, Dec 13, 1995	18.50	18.50	17.00	17.50
442	NASDAQ	NNBR	Tue, Dec 12, 1995	18.75	18.75	17.75	18.50
441	NASDAQ	NNBR	Mon, Dec 11, 1995	19.25	19.25	18.00	18.75
440	NASDAQ	NNBR	Fri, Dec 8, 1995	19.50	19.50	18.25	18.63
439	NASDAQ	NNBR	Thu, Dec 7, 1995	18.75	19.25	18.25	19.00
438	NASDAQ	NNBR	Wed, Dec 6, 1995	17.50	18.25	16.50	18.25
437	NASDAQ	NNBR	Tue, Dec 5, 1995	16.00	16.67	15.67	16.67
436	NASDAQ	NNBR	Mon, Dec 4, 1995	15.83	15.83	15.17	15.83
435	NASDAQ	NNBR	Fri, Dec 1, 1995	15.17	16.00	15.17	15.83
434	NASDAQ	NNBR	Thu, Nov 30, 1995	15.00	15.33	14.83	15.00
433	NASDAQ	NNBR	Wed, Nov 29, 1995	15.00	15.17	14.67	14.67
432	NASDAQ	NNBR	Tue, Nov 28, 1995	14.33	15.00	14.33	14.83
431	NASDAQ	NNBR	Mon, Nov 27, 1995	14.67	14.67	14.17	14.67
430	NASDAQ	NNBR	Fri, Nov 24, 1995	14.67	14.67	14.17	14.67
429	NASDAQ	NNBR	Wed, Nov 22, 1995	14.67	14.67	14.17	14.67
428	NASDAQ	NNBR	Tue, Nov 21, 1995	14.42	14.67	14.17	14.42
427	NASDAQ	NNBR	Mon, Nov 20, 1995	14.67	14.67	14.17	14.67
426	NASDAQ	NNBR	Fri, Nov 17, 1995	14.50	14.50	14.17	14.17
425	NASDAQ	NNBR	Thu, Nov 16, 1995	14.50	14.50	14.17	14.50
424	NASDAQ	NNBR	Wed, Nov 15, 1995	14.50	14.67	14.17	14.50
423	NASDAQ	NNBR	Tue, Nov 14, 1995	14.50	14.50	14.00	14.50
422	NASDAQ	NNBR	Mon, Nov 13, 1995	14.08	14.50	13.92	14.50
421	NASDAQ	NNBR	Fri, Nov 10, 1995	14.08	14.08	13.83	14.08
420	NASDAQ	NNBR	Thu, Nov 9, 1995	14.08	14.08	13.83	13.83
419	NASDAQ	NNBR	Wed, Nov 8, 1995	13.67	14.08	13.67	14.08
418	NASDAQ	NNBR	Tue, Nov 7, 1995	14.00	14.08	13.67	13.67
417	NASDAQ	NNBR	Mon, Nov 6, 1995	14.08	14.08	13.67	14.08
416	NASDAQ	NNBR	Fri, Nov 3, 1995	14.08	14.08	13.67	14.08
415	NASDAQ	NNBR	Thu, Nov 2, 1995	13.83	14.08	13.83	13.83
414	NASDAQ	NNBR	Wed, Nov 1, 1995	13.83	13.83	13.83	13.83
413	NASDAQ	NNBR	Tue, Oct 31, 1995	14.17	14.17	13.83	13.83
412	NASDAQ	NNBR	Mon, Oct 30, 1995	14.00	14.00	13.92	14.00
411	NASDAQ	NNBR	Fri, Oct 27, 1995	14.00	14.00	13.50	13.67
410	NASDAQ	NNBR	Thu, Oct 26, 1995	13.83	14.00	13.50	14.00
409	NASDAQ	NNBR	Wed, Oct 25, 1995	14.08	14.08	13.50	14.00
408	NASDAQ	NNBR	Tue, Oct 24, 1995	14.08	14.08	13.67	14.00
407	NASDAQ	NNBR	Mon, Oct 23, 1995	14.00	14.00	13.67	13.83
406	NASDAQ	NNBR	Fri, Oct 20, 1995	14.00	14.17	13.58	14.00
405	NASDAQ	NNBR	Thu, Oct 19, 1995	14.00	14.00	14.00	14.00
404	NASDAQ	NNBR	Wed, Oct 18, 1995	14.50	14.50	14.00	14.00
403	NASDAQ	NNBR	Tue, Oct 17, 1995	14.33	14.33	14.00	14.33
402	NASDAQ	NNBR	Mon, Oct 16, 1995	13.67	14.33	13.67	14.33
401	NASDAQ	NNBR	Fri, Oct 13, 1995	13.00	13.83	12.83	13.83
400	NASDAQ	NNBR	Thu, Oct 12, 1995	13.00	13.00	12.67	13.00
399	NASDAQ	NNBR	Wed, Oct 11, 1995	12.67	13.00	12.67	13.00
398	NASDAQ	NNBR	Tue, Oct 10, 1995	12.67	13.00	12.33	12.67
397	NASDAQ	NNBR	Mon, Oct 9, 1995	12.50	12.50	12.17	12.50
396	NASDAQ	NNBR	Fri, Oct 6, 1995	12.17	12.50	12.00	12.50
395	NASDAQ	NNBR	Thu, Oct 5, 1995	11.08	11.33	11.00	11.17
394	NASDAQ	NNBR	Wed, Oct 4, 1995	11.00	11.17	10.50	11.17
393	NASDAQ	NNBR	Tue, Oct 3, 1995	11.50	11.50	10.67	10.67
392	NASDAQ	NNBR	Mon, Oct 2, 1995	11.50	11.50	11.17	11.50
391	NASDAQ	NNBR	Fri, Sep 29, 1995	11.50	11.50	11.17	11.50
390	NASDAQ	NNBR	Thu, Sep 28, 1995	12.00	12.00	11.17	11.17
389	NASDAQ	NNBR	Wed, Sep 27, 1995	12.33	12.50	11.50	11.58
388	NASDAQ	NNBR	Tue, Sep 26, 1995	12.83	12.83	12.33	12.33
387	NASDAQ	NNBR	Mon, Sep 25, 1995	12.75	13.00	12.67	12.67
386	NASDAQ	NNBR	Fri, Sep 22, 1995	12.67	12.67	12.67	12.67
385	NASDAQ	NNBR	Thu, Sep 21, 1995	12.67	12.83	12.67	12.83
384	NASDAQ	NNBR	Wed, Sep 20, 1995	13.17	13.17	12.67	12.67
383	NASDAQ	NNBR	Tue, Sep 19, 1995	12.67	13.17	12.67	13.17
382	NASDAQ	NNBR	Mon, Sep 18, 1995	12.83	13.17	12.67	12.67
381	NASDAQ	NNBR	Fri, Sep 15, 1995	12.67	13.17	12.67	13.17
380	NASDAQ	NNBR	Thu, Sep 14, 1995	12.67	13.17	12.67	13.17
379	NASDAQ	NNBR	Wed, Sep 13, 1995	12.75	13.17	12.67	12.83
378	NASDAQ	NNBR	Tue, Sep 12, 1995	13.17	13.17	12.67	12.67
377	NASDAQ	NNBR	Mon, Sep 11, 1995	12.67	13.00	12.67	12.67
376	NASDAQ	NNBR	Fri, Sep 8, 1995	13.00	13.00	12.67	13.00
375	NASDAQ	NNBR	Thu, Sep 7, 1995	12.67	13.00	12.67	13.00
374	NASDAQ	NNBR	Wed, Sep 6, 1995	13.00	13.00	12.67	12.67
373	NASDAQ	NNBR	Tue, Sep 5, 1995	12.92	13.00	12.83	12.83
372	NASDAQ	NNBR	Fri, Sep 1, 1995	13.00	13.00	12.67	12.67
371	NASDAQ	NNBR	Thu, Aug 31, 1995	12.67	13.00	12.67	12.67
370	NASDAQ	NNBR	Wed, Aug 30, 1995	13.08	13.08	13.08	13.08
369	NASDAQ	NNBR	Tue, Aug 29, 1995	13.17	13.17	12.83	12.96
368	NASDAQ	NNBR	Mon, Aug 28, 1995	13.00	13.33	13.00	13.33
367	NASDAQ	NNBR	Fri, Aug 25, 1995	13.00	13.00	13.00	13.00
366	NASDAQ	NNBR	Thu, Aug 24, 1995	13.00	13.33	13.00	13.08
365	NASDAQ	NNBR	Wed, Aug 23, 1995	13.50	13.50	13.17	13.17
364	NASDAQ	NNBR	Tue, Aug 22, 1995	13.50	13.50	13.25	13.50
363	NASDAQ	NNBR	Mon, Aug 21, 1995	13.33	13.50	13.33	13.50
362	NASDAQ	NNBR	Fri, Aug 18, 1995	13.50	13.50	13.17	13.33
361	NASDAQ	NNBR	Thu, Aug 17, 1995	13.17	13.50	13.17	13.50
360	NASDAQ	NNBR	Wed, Aug 16, 1995	13.50	13.50	13.17	13.50
359	NASDAQ	NNBR	Tue, Aug 15, 1995	13.50	13.50	13.17	13.17
358	NASDAQ	NNBR	Mon, Aug 14, 1995	13.50	13.50	13.33	13.50
357	NASDAQ	NNBR	Fri, Aug 11, 1995	13.17	13.50	13.17	13.50
356	NASDAQ	NNBR	Thu, Aug 10, 1995	13.17	13.50	13.17	13.50
355	NASDAQ	NNBR	Wed, Aug 9, 1995	13.50	13.50	13.17	13.25
354	NASDAQ	NNBR	Tue, Aug 8, 1995	13.50	13.50	13.17	13.17
353	NASDAQ	NNBR	Mon, Aug 7, 1995	13.17	13.17	13.17	13.17
352	NASDAQ	NNBR	Fri, Aug 4, 1995	13.50	13.50	13.17	13.17
351	NASDAQ	NNBR	Thu, Aug 3, 1995	13.50	13.50	13.33	13.50
350	NASDAQ	NNBR	Wed, Aug 2, 1995	13.50	13.50	13.17	13.33
349	NASDAQ	NNBR	Tue, Aug 1, 1995	13.17	13.50	13.17	13.17
348	NASDAQ	NNBR	Mon, Jul 31, 1995	13.17	13.67	13.17	13.17
347	NASDAQ	NNBR	Fri, Jul 28, 1995	13.17	13.67	13.17	13.17
346	NASDAQ	NNBR	Thu, Jul 27, 1995	13.33	13.67	13.17	13.42
345	NASDAQ	NNBR	Wed, Jul 26, 1995	13.17	13.17	13.17	13.17
344	NASDAQ	NNBR	Tue, Jul 25, 1995	13.17	13.50	13.17	13.33
343	NASDAQ	NNBR	Mon, Jul 24, 1995	13.50	13.50	13.17	13.50
342	NASDAQ	NNBR	Fri, Jul 21, 1995	13.67	13.67	13.17	13.25
341	NASDAQ	NNBR	Thu, Jul 20, 1995	13.33	13.50	13.00	13.42
340	NASDAQ	NNBR	Wed, Jul 19, 1995	13.00	13.33	12.83	12.83
339	NASDAQ	NNBR	Tue, Jul 18, 1995	13.83	13.83	13.17	13.50
338	NASDAQ	NNBR	Mon, Jul 17, 1995	13.50	13.83	13.50	13.83
337	NASDAQ	NNBR	Fri, Jul 14, 1995	13.83	13.83	13.33	13.50
336	NASDAQ	NNBR	Thu, Jul 13, 1995	13.83	13.83	13.33	13.33
335	NASDAQ	NNBR	Wed, Jul 12, 1995	12.67	13.83	12.67	13.83
334	NASDAQ	NNBR	Tue, Jul 11, 1995	12.50	12.92	12.50	12.92
333	NASDAQ	NNBR	Mon, Jul 10, 1995	12.50	12.83	12.50	12.83
332	NASDAQ	NNBR	Fri, Jul 7, 1995	12.50	12.50	12.17	12.50
331	NASDAQ	NNBR	Thu, Jul 6, 1995	12.00	12.50	12.00	12.33
330	NASDAQ	NNBR	Wed, Jul 5, 1995	11.83	12.00	11.83	12.00
329	NASDAQ	NNBR	Mon, Jul 3, 1995	11.83	11.92	11.83	11.92
328	NASDAQ	NNBR	Fri, Jun 30, 1995	12.00	12.00	11.75	11.83
327	NASDAQ	NNBR	Thu, Jun 29, 1995	11.50	12.00	11.50	11.50
326	NASDAQ	NNBR	Wed, Jun 28, 1995	12.00	12.17	11.67	12.00
325	NASDAQ	NNBR	Tue, Jun 27, 1995	11.83	12.17	11.83	12.17
324	NASDAQ	NNBR	Mon, Jun 26, 1995	11.83	12.17	11.83	12.17
323	NASDAQ	NNBR	Fri, Jun 23, 1995	12.17	12.17	11.83	12.17
322	NASDAQ	NNBR	Thu, Jun 22, 1995	12.17	12.17	11.83	11.83
321	NASDAQ	NNBR	Wed, Jun 21, 1995	12.67	12.67	12.17	12.33
320	NASDAQ	NNBR	Tue, Jun 20, 1995	12.50	12.67	12.17	12.50
319	NASDAQ	NNBR	Mon, Jun 19, 1995	12.50	12.67	12.17	12.67
318	NASDAQ	NNBR	Fri, Jun 16, 1995	11.83	12.67	11.83	12.25
317	NASDAQ	NNBR	Thu, Jun 15, 1995	12.17	12.17	11.83	11.83
316	NASDAQ	NNBR	Wed, Jun 14, 1995	11.83	12.17	11.83	11.92
315	NASDAQ	NNBR	Tue, Jun 13, 1995	12.00	12.17	11.67	11.83
314	NASDAQ	NNBR	Mon, Jun 12, 1995	11.67	12.00	11.50	11.75
313	NASDAQ	NNBR	Fri, Jun 9, 1995	11.50	11.67	11.50	11.50
312	NASDAQ	NNBR	Thu, Jun 8, 1995	11.50	11.67	11.50	11.67
311	NASDAQ	NNBR	Wed, Jun 7, 1995	11.67	11.67	11.17	11.50
310	NASDAQ	NNBR	Tue, Jun 6, 1995	11.67	11.67	11.33	11.50
309	NASDAQ	NNBR	Mon, Jun 5, 1995	11.50	11.67	11.33	11.67
308	NASDAQ	NNBR	Fri, Jun 2, 1995	11.17	11.50	11.00	11.33
307	NASDAQ	NNBR	Thu, Jun 1, 1995	11.00	11.17	10.83	11.17
306	NASDAQ	NNBR	Wed, May 31, 1995	11.00	11.00	10.67	11.00
305	NASDAQ	NNBR	Tue, May 30, 1995	10.83	11.00	10.50	10.67
304	NASDAQ	NNBR	Fri, May 26, 1995	10.50	10.83	10.17	10.67
303	NASDAQ	NNBR	Thu, May 25, 1995	10.67	10.67	10.33	10.50
302	NASDAQ	NNBR	Wed, May 24, 1995	10.67	10.67	10.33	10.33
301	NASDAQ	NNBR	Tue, May 23, 1995	10.67	10.67	10.17	10.42
300	NASDAQ	NNBR	Mon, May 22, 1995	10.17	10.33	10.17	10.33
299	NASDAQ	NNBR	Fri, May 19, 1995	10.67	10.67	10.17	10.17
298	NASDAQ	NNBR	Thu, May 18, 1995	10.83	10.83	10.33	10.83
297	NASDAQ	NNBR	Wed, May 17, 1995	10.83	10.83	10.83	10.83
296	NASDAQ	NNBR	Tue, May 16, 1995	10.67	10.83	10.33	10.83
295	NASDAQ	NNBR	Mon, May 15, 1995	10.17	10.42	10.00	10.33
294	NASDAQ	NNBR	Fri, May 12, 1995	10.17	10.17	9.83	9.96
293	NASDAQ	NNBR	Thu, May 11, 1995	10.17	10.17	9.83	10.00
292	NASDAQ	NNBR	Wed, May 10, 1995	10.17	10.17	9.75	9.83
291	NASDAQ	NNBR	Tue, May 9, 1995	9.96	10.17	9.83	9.83
290	NASDAQ	NNBR	Mon, May 8, 1995	10.17	10.17	9.83	10.00
289	NASDAQ	NNBR	Fri, May 5, 1995	9.83	10.17	9.83	10.08
288	NASDAQ	NNBR	Thu, May 4, 1995	10.00	10.17	9.83	10.17
287	NASDAQ	NNBR	Wed, May 3, 1995	10.17	10.17	9.83	9.83
286	NASDAQ	NNBR	Tue, May 2, 1995	9.83	10.17	9.83	10.08
285	NASDAQ	NNBR	Mon, May 1, 1995	10.17	10.17	9.83	10.17
284	NASDAQ	NNBR	Fri, Apr 28, 1995	10.00	10.25	9.92	10.25
283	NASDAQ	NNBR	Thu, Apr 27, 1995	10.25	10.25	10.00	10.00
282	NASDAQ	NNBR	Wed, Apr 26, 1995	10.25	10.25	10.00	10.00
281	NASDAQ	NNBR	Tue, Apr 25, 1995	10.00	10.25	10.00	10.25
280	NASDAQ	NNBR	Mon, Apr 24, 1995	10.00	10.33	10.00	10.17
279	NASDAQ	NNBR	Fri, Apr 21, 1995	10.33	10.33	10.00	10.33
278	NASDAQ	NNBR	Thu, Apr 20, 1995	10.33	10.33	10.00	10.33
277	NASDAQ	NNBR	Wed, Apr 19, 1995	10.00	10.33	10.00	10.00
276	NASDAQ	NNBR	Tue, Apr 18, 1995	10.00	10.33	9.67	10.08
275	NASDAQ	NNBR	Mon, Apr 17, 1995	10.00	10.00	9.67	10.00
274	NASDAQ	NNBR	Thu, Apr 13, 1995	9.67	10.00	9.67	10.00
273	NASDAQ	NNBR	Wed, Apr 12, 1995	9.75	10.00	9.67	10.00
272	NASDAQ	NNBR	Tue, Apr 11, 1995	9.67	9.67	9.67	9.67
271	NASDAQ	NNBR	Mon, Apr 10, 1995	9.75	10.00	9.75	9.83
270	NASDAQ	NNBR	Fri, Apr 7, 1995	10.00	10.00	9.67	9.67
269	NASDAQ	NNBR	Thu, Apr 6, 1995	10.00	10.00	9.67	10.00
268	NASDAQ	NNBR	Wed, Apr 5, 1995	10.00	10.00	9.67	9.67
267	NASDAQ	NNBR	Tue, Apr 4, 1995	10.00	10.00	9.67	9.67
266	NASDAQ	NNBR	Mon, Apr 3, 1995	10.00	10.00	9.67	9.83
265	NASDAQ	NNBR	Fri, Mar 31, 1995	9.67	10.00	9.67	10.00
264	NASDAQ	NNBR	Thu, Mar 30, 1995	9.67	10.00	9.50	10.00
263	NASDAQ	NNBR	Wed, Mar 29, 1995	9.83	10.00	9.83	9.92
262	NASDAQ	NNBR	Tue, Mar 28, 1995	10.17	10.17	9.83	10.17
261	NASDAQ	NNBR	Mon, Mar 27, 1995	10.17	10.17	9.83	10.17
260	NASDAQ	NNBR	Fri, Mar 24, 1995	10.17	10.33	9.83	9.83
259	NASDAQ	NNBR	Thu, Mar 23, 1995	10.17	10.17	9.83	10.17
258	NASDAQ	NNBR	Wed, Mar 22, 1995	10.17	10.17	9.83	10.17
257	NASDAQ	NNBR	Tue, Mar 21, 1995	10.33	10.33	9.83	10.17
256	NASDAQ	NNBR	Mon, Mar 20, 1995	10.33	10.33	9.83	9.83
255	NASDAQ	NNBR	Fri, Mar 17, 1995	10.17	10.17	9.83	9.88
254	NASDAQ	NNBR	Thu, Mar 16, 1995	9.83	10.33	9.83	10.33
253	NASDAQ	NNBR	Wed, Mar 15, 1995	10.17	10.33	10.17	10.33
252	NASDAQ	NNBR	Tue, Mar 14, 1995	10.33	10.33	10.00	10.17
251	NASDAQ	NNBR	Mon, Mar 13, 1995	10.33	10.33	9.83	10.33
250	NASDAQ	NNBR	Fri, Mar 10, 1995	10.33	10.33	9.92	10.00
249	NASDAQ	NNBR	Thu, Mar 9, 1995	10.33	10.33	9.83	9.92
248	NASDAQ	NNBR	Wed, Mar 8, 1995	10.33	10.33	10.00	10.17
247	NASDAQ	NNBR	Tue, Mar 7, 1995	10.33	10.33	10.00	10.00
246	NASDAQ	NNBR	Mon, Mar 6, 1995	10.17	10.33	10.00	10.33
245	NASDAQ	NNBR	Fri, Mar 3, 1995	9.67	10.00	9.67	9.78
244	NASDAQ	NNBR	Thu, Mar 2, 1995	9.78	9.83	9.78	9.78
243	NASDAQ	NNBR	Wed, Mar 1, 1995	10.00	10.00	9.67	9.72
242	NASDAQ	NNBR	Tue, Feb 28, 1995	10.00	10.00	9.67	10.00
241	NASDAQ	NNBR	Mon, Feb 27, 1995	9.67	10.00	9.67	10.00
240	NASDAQ	NNBR	Fri, Feb 24, 1995	9.89	10.00	9.83	10.00
239	NASDAQ	NNBR	Thu, Feb 23, 1995	9.78	10.11	9.67	9.67
238	NASDAQ	NNBR	Wed, Feb 22, 1995	10.11	10.11	9.78	10.11
237	NASDAQ	NNBR	Tue, Feb 21, 1995	10.11	10.11	9.89	9.89
236	NASDAQ	NNBR	Fri, Feb 17, 1995	10.11	10.11	9.89	10.00
235	NASDAQ	NNBR	Thu, Feb 16, 1995	9.89	10.11	9.78	10.11
234	NASDAQ	NNBR	Wed, Feb 15, 1995	9.56	9.89	9.56	9.89
233	NASDAQ	NNBR	Tue, Feb 14, 1995	9.56	9.56	9.50	9.56
232	NASDAQ	NNBR	Mon, Feb 13, 1995	9.56	9.56	9.45	9.56
231	NASDAQ	NNBR	Fri, Feb 10, 1995	9.56	9.56	9.45	9.45
230	NASDAQ	NNBR	Thu, Feb 9, 1995	9.33	9.56	9.33	9.45
229	NASDAQ	NNBR	Wed, Feb 8, 1995	9.22	9.56	9.22	9.39
228	NASDAQ	NNBR	Tue, Feb 7, 1995	9.33	9.56	9.22	9.39
227	NASDAQ	NNBR	Mon, Feb 6, 1995	9.56	9.56	9.56	9.56
226	NASDAQ	NNBR	Fri, Feb 3, 1995	9.45	9.56	9.33	9.56
225	NASDAQ	NNBR	Thu, Feb 2, 1995	9.56	9.56	9.33	9.33
224	NASDAQ	NNBR	Wed, Feb 1, 1995	9.33	9.36	9.33	9.36
223	NASDAQ	NNBR	Tue, Jan 31, 1995	9.28	9.45	9.28	9.39
222	NASDAQ	NNBR	Mon, Jan 30, 1995	9.56	9.56	9.33	9.33
221	NASDAQ	NNBR	Fri, Jan 27, 1995	9.28	9.45	9.28	9.45
220	NASDAQ	NNBR	Thu, Jan 26, 1995	9.45	9.45	9.28	9.45
219	NASDAQ	NNBR	Wed, Jan 25, 1995	9.45	9.45	9.11	9.17
218	NASDAQ	NNBR	Tue, Jan 24, 1995	9.45	9.45	9.22	9.45
217	NASDAQ	NNBR	Mon, Jan 23, 1995	9.45	9.56	9.22	9.22
216	NASDAQ	NNBR	Fri, Jan 20, 1995	9.33	9.33	9.11	9.33
215	NASDAQ	NNBR	Thu, Jan 19, 1995	9.33	9.33	9.11	9.17
214	NASDAQ	NNBR	Wed, Jan 18, 1995	9.22	9.22	9.00	9.00
213	NASDAQ	NNBR	Tue, Jan 17, 1995	9.00	9.00	8.78	9.00
212	NASDAQ	NNBR	Mon, Jan 16, 1995	8.67	9.00	8.67	9.00
211	NASDAQ	NNBR	Fri, Jan 13, 1995	8.89	9.00	8.72	9.00
210	NASDAQ	NNBR	Thu, Jan 12, 1995	8.89	8.89	8.89	8.89
209	NASDAQ	NNBR	Wed, Jan 11, 1995	9.00	9.00	8.67	8.89
208	NASDAQ	NNBR	Tue, Jan 10, 1995	8.89	9.00	8.89	9.00
207	NASDAQ	NNBR	Mon, Jan 9, 1995	8.67	8.78	8.67	8.78
206	NASDAQ	NNBR	Fri, Jan 6, 1995	8.56	8.67	8.22	8.67
205	NASDAQ	NNBR	Thu, Jan 5, 1995	8.56	8.56	8.45	8.45
204	NASDAQ	NNBR	Wed, Jan 4, 1995	8.11	8.28	8.11	8.28
203	NASDAQ	NNBR	Tue, Jan 3, 1995	8.22	8.45	8.22	8.28
202	NASDAQ	NNBR	Fri, Dec 30, 1994	8.22	8.45	8.22	8.45
201	NASDAQ	NNBR	Thu, Dec 29, 1994	8.17	8.22	8.17	8.17
200	NASDAQ	NNBR	Wed, Dec 28, 1994	8.28	8.28	8.17	8.22
199	NASDAQ	NNBR	Tue, Dec 27, 1994	8.11	8.17	8.11	8.17
198	NASDAQ	NNBR	Fri, Dec 23, 1994	8.11	8.45	8.11	8.11
197	NASDAQ	NNBR	Thu, Dec 22, 1994	8.11	8.33	8.11	8.22
196	NASDAQ	NNBR	Wed, Dec 21, 1994	8.33	8.33	8.33	8.33
195	NASDAQ	NNBR	Tue, Dec 20, 1994	8.11	8.45	8.11	8.45
194	NASDAQ	NNBR	Mon, Dec 19, 1994	8.22	8.28	8.22	8.22
193	NASDAQ	NNBR	Fri, Dec 16, 1994	8.45	8.45	8.28	8.28
192	NASDAQ	NNBR	Thu, Dec 15, 1994	8.11	8.45	8.11	8.45
191	NASDAQ	NNBR	Wed, Dec 14, 1994	8.17	8.45	8.00	8.45
190	NASDAQ	NNBR	Tue, Dec 13, 1994	8.45	8.45	8.22	8.45
189	NASDAQ	NNBR	Mon, Dec 12, 1994	8.33	8.45	8.11	8.45
188	NASDAQ	NNBR	Fri, Dec 9, 1994	8.45	8.50	8.33	8.33
187	NASDAQ	NNBR	Thu, Dec 8, 1994	8.56	8.89	8.56	8.78
186	NASDAQ	NNBR	Wed, Dec 7, 1994	8.67	8.89	8.56	8.56
185	NASDAQ	NNBR	Tue, Dec 6, 1994	8.45	8.89	8.45	8.89
184	NASDAQ	NNBR	Mon, Dec 5, 1994	8.78	8.78	8.45	8.45
183	NASDAQ	NNBR	Fri, Dec 2, 1994	8.78	8.78	8.78	8.78
182	NASDAQ	NNBR	Thu, Dec 1, 1994	8.45	8.78	8.45	8.45
181	NASDAQ	NNBR	Wed, Nov 30, 1994	8.78	8.78	8.45	8.78
180	NASDAQ	NNBR	Tue, Nov 29, 1994	8.67	9.00	8.56	8.61
179	NASDAQ	NNBR	Mon, Nov 28, 1994	8.67	8.72	8.67	8.72
178	NASDAQ	NNBR	Fri, Nov 25, 1994	8.67	8.67	8.67	8.67
177	NASDAQ	NNBR	Wed, Nov 23, 1994	8.89	8.89	8.56	8.67
176	NASDAQ	NNBR	Tue, Nov 22, 1994	8.78	8.83	8.78	8.78
175	NASDAQ	NNBR	Mon, Nov 21, 1994	9.00	9.00	8.78	8.83
174	NASDAQ	NNBR	Fri, Nov 18, 1994	9.00	9.00	8.78	8.78
173	NASDAQ	NNBR	Thu, Nov 17, 1994	8.78	9.11	8.78	8.78
172	NASDAQ	NNBR	Wed, Nov 16, 1994	8.67	9.11	8.67	8.89
171	NASDAQ	NNBR	Tue, Nov 15, 1994	8.67	9.00	8.67	9.00
170	NASDAQ	NNBR	Mon, Nov 14, 1994	8.78	9.00	8.78	9.00
169	NASDAQ	NNBR	Fri, Nov 11, 1994	8.95	8.95	8.67	8.72
168	NASDAQ	NNBR	Thu, Nov 10, 1994	8.89	9.22	8.89	8.89
167	NASDAQ	NNBR	Wed, Nov 9, 1994	9.00	9.22	9.00	9.06
166	NASDAQ	NNBR	Tue, Nov 8, 1994	9.06	9.33	9.00	9.00
165	NASDAQ	NNBR	Mon, Nov 7, 1994	9.33	9.33	9.00	9.11
164	NASDAQ	NNBR	Fri, Nov 4, 1994	9.22	9.28	9.17	9.17
163	NASDAQ	NNBR	Thu, Nov 3, 1994	9.33	9.33	9.00	9.22
162	NASDAQ	NNBR	Wed, Nov 2, 1994	9.00	9.33	9.00	9.33
161	NASDAQ	NNBR	Tue, Nov 1, 1994	9.00	9.00	9.00	9.00
160	NASDAQ	NNBR	Mon, Oct 31, 1994	9.33	9.33	9.06	9.06
159	NASDAQ	NNBR	Fri, Oct 28, 1994	9.00	9.22	8.67	9.00
158	NASDAQ	NNBR	Thu, Oct 27, 1994	8.67	9.00	8.67	8.67
157	NASDAQ	NNBR	Wed, Oct 26, 1994	8.67	8.67	8.67	8.67
156	NASDAQ	NNBR	Tue, Oct 25, 1994	8.89	9.00	8.67	8.67
155	NASDAQ	NNBR	Mon, Oct 24, 1994	8.89	9.22	8.89	9.22
154	NASDAQ	NNBR	Fri, Oct 21, 1994	9.11	9.33	9.00	9.00
153	NASDAQ	NNBR	Thu, Oct 20, 1994	9.45	9.45	9.11	9.11
152	NASDAQ	NNBR	Wed, Oct 19, 1994	9.33	9.45	9.11	9.45
151	NASDAQ	NNBR	Tue, Oct 18, 1994	9.00	9.33	9.00	9.22
150	NASDAQ	NNBR	Mon, Oct 17, 1994	9.00	9.22	9.00	9.17
149	NASDAQ	NNBR	Fri, Oct 14, 1994	9.22	9.22	9.00	9.11
148	NASDAQ	NNBR	Thu, Oct 13, 1994	9.22	9.22	9.00	9.11
147	NASDAQ	NNBR	Wed, Oct 12, 1994	9.22	9.22	9.00	9.22
146	NASDAQ	NNBR	Tue, Oct 11, 1994	9.22	9.22	9.00	9.00
145	NASDAQ	NNBR	Mon, Oct 10, 1994	9.11	9.11	9.11	9.11
144	NASDAQ	NNBR	Fri, Oct 7, 1994	8.78	9.11	8.78	8.89
143	NASDAQ	NNBR	Thu, Oct 6, 1994	9.11	9.11	8.89	8.89
142	NASDAQ	NNBR	Wed, Oct 5, 1994	8.89	9.22	8.78	8.78
141	NASDAQ	NNBR	Tue, Oct 4, 1994	8.89	9.22	8.89	9.22
140	NASDAQ	NNBR	Mon, Oct 3, 1994	9.00	9.22	8.89	8.89
139	NASDAQ	NNBR	Fri, Sep 30, 1994	9.22	9.22	9.00	9.22
138	NASDAQ	NNBR	Thu, Sep 29, 1994	8.89	9.22	8.89	9.22
137	NASDAQ	NNBR	Wed, Sep 28, 1994	8.78	9.22	8.78	8.95
136	NASDAQ	NNBR	Tue, Sep 27, 1994	8.67	9.00	8.67	9.00
135	NASDAQ	NNBR	Mon, Sep 26, 1994	8.67	8.78	8.67	8.78
134	NASDAQ	NNBR	Fri, Sep 23, 1994	8.67	9.00	8.67	8.89
133	NASDAQ	NNBR	Thu, Sep 22, 1994	9.00	9.00	8.67	8.67
132	NASDAQ	NNBR	Wed, Sep 21, 1994	9.00	9.00	8.67	8.78
131	NASDAQ	NNBR	Tue, Sep 20, 1994	9.00	9.00	8.67	8.89
130	NASDAQ	NNBR	Mon, Sep 19, 1994	8.67	8.67	8.67	8.67
129	NASDAQ	NNBR	Fri, Sep 16, 1994	9.00	9.00	8.67	8.67
128	NASDAQ	NNBR	Thu, Sep 15, 1994	9.00	9.00	8.67	9.00
127	NASDAQ	NNBR	Wed, Sep 14, 1994	8.89	8.89	8.67	8.67
126	NASDAQ	NNBR	Tue, Sep 13, 1994	8.78	8.89	8.67	8.89
125	NASDAQ	NNBR	Mon, Sep 12, 1994	8.78	8.78	8.56	8.78
124	NASDAQ	NNBR	Fri, Sep 9, 1994	9.00	9.11	8.56	8.56
123	NASDAQ	NNBR	Thu, Sep 8, 1994	9.33	9.33	9.11	9.33
122	NASDAQ	NNBR	Wed, Sep 7, 1994	9.45	9.45	9.11	9.11
121	NASDAQ	NNBR	Tue, Sep 6, 1994	9.33	9.33	9.11	9.11
120	NASDAQ	NNBR	Fri, Sep 2, 1994	9.06	9.33	9.00	9.33
119	NASDAQ	NNBR	Thu, Sep 1, 1994	9.00	9.33	9.00	9.00
118	NASDAQ	NNBR	Wed, Aug 31, 1994	9.11	9.33	9.00	9.00
117	NASDAQ	NNBR	Tue, Aug 30, 1994	8.78	9.33	8.78	9.17
116	NASDAQ	NNBR	Mon, Aug 29, 1994	8.78	9.00	8.78	9.00
115	NASDAQ	NNBR	Fri, Aug 26, 1994	9.00	9.00	8.78	8.89
114	NASDAQ	NNBR	Thu, Aug 25, 1994	8.78	9.00	8.67	9.00
113	NASDAQ	NNBR	Wed, Aug 24, 1994	9.00	9.00	8.67	8.67
112	NASDAQ	NNBR	Tue, Aug 23, 1994	9.00	9.00	8.89	8.89
111	NASDAQ	NNBR	Mon, Aug 22, 1994	8.89	9.00	8.67	8.83
110	NASDAQ	NNBR	Fri, Aug 19, 1994	8.89	9.22	8.89	9.22
109	NASDAQ	NNBR	Thu, Aug 18, 1994	8.89	9.22	8.89	9.11
108	NASDAQ	NNBR	Wed, Aug 17, 1994	8.89	9.17	8.89	9.17
107	NASDAQ	NNBR	Tue, Aug 16, 1994	9.22	9.22	8.89	9.06
106	NASDAQ	NNBR	Mon, Aug 15, 1994	9.06	9.22	8.89	9.11
105	NASDAQ	NNBR	Fri, Aug 12, 1994	8.89	9.22	8.89	8.89
104	NASDAQ	NNBR	Thu, Aug 11, 1994	9.22	9.22	9.22	9.22
103	NASDAQ	NNBR	Wed, Aug 10, 1994	8.67	9.22	8.67	9.11
102	NASDAQ	NNBR	Tue, Aug 9, 1994	9.00	9.00	8.67	8.67
101	NASDAQ	NNBR	Mon, Aug 8, 1994	9.00	9.00	8.67	8.89
100	NASDAQ	NNBR	Fri, Aug 5, 1994	8.89	9.00	8.67	8.78
99	NASDAQ	NNBR	Thu, Aug 4, 1994	8.67	8.89	8.67	8.67
98	NASDAQ	NNBR	Wed, Aug 3, 1994	9.00	9.00	8.67	8.67
97	NASDAQ	NNBR	Tue, Aug 2, 1994	8.67	8.89	8.67	8.67
96	NASDAQ	NNBR	Mon, Aug 1, 1994	8.78	8.89	8.56	8.67
95	NASDAQ	NNBR	Fri, Jul 29, 1994	8.89	9.11	8.78	8.78
94	NASDAQ	NNBR	Thu, Jul 28, 1994	9.00	9.33	9.00	9.00
93	NASDAQ	NNBR	Wed, Jul 27, 1994	9.00	9.33	9.00	9.00
92	NASDAQ	NNBR	Tue, Jul 26, 1994	9.11	9.45	9.11	9.11
91	NASDAQ	NNBR	Mon, Jul 25, 1994	9.11	9.45	9.11	9.11
90	NASDAQ	NNBR	Fri, Jul 22, 1994	8.89	9.22	8.89	9.00
89	NASDAQ	NNBR	Thu, Jul 21, 1994	9.00	9.22	8.89	8.89
88	NASDAQ	NNBR	Wed, Jul 20, 1994	9.00	9.22	9.00	9.00
87	NASDAQ	NNBR	Tue, Jul 19, 1994	9.22	9.22	9.00	9.00
86	NASDAQ	NNBR	Mon, Jul 18, 1994	9.11	9.22	8.78	9.00
85	NASDAQ	NNBR	Fri, Jul 15, 1994	8.83	9.11	8.78	9.11
84	NASDAQ	NNBR	Thu, Jul 14, 1994	8.67	9.11	8.45	8.78
83	NASDAQ	NNBR	Wed, Jul 13, 1994	8.22	8.56	8.22	8.33
82	NASDAQ	NNBR	Tue, Jul 12, 1994	8.22	8.56	8.22	8.56
81	NASDAQ	NNBR	Mon, Jul 11, 1994	8.33	8.45	8.11	8.45
80	NASDAQ	NNBR	Fri, Jul 8, 1994	7.89	8.33	7.89	8.33
79	NASDAQ	NNBR	Thu, Jul 7, 1994	8.00	8.06	7.78	7.89
78	NASDAQ	NNBR	Wed, Jul 6, 1994	7.78	8.00	7.67	8.00
77	NASDAQ	NNBR	Tue, Jul 5, 1994	8.00	8.00	7.78	7.78
76	NASDAQ	NNBR	Fri, Jul 1, 1994	7.89	8.00	7.67	7.67
75	NASDAQ	NNBR	Thu, Jun 30, 1994	8.00	8.00	7.67	8.00
74	NASDAQ	NNBR	Wed, Jun 29, 1994	7.89	7.89	7.67	7.67
73	NASDAQ	NNBR	Tue, Jun 28, 1994	7.78	8.00	7.67	8.00
72	NASDAQ	NNBR	Mon, Jun 27, 1994	7.89	8.00	7.78	7.78
71	NASDAQ	NNBR	Fri, Jun 24, 1994	7.67	7.89	7.67	7.67
70	NASDAQ	NNBR	Thu, Jun 23, 1994	7.93	7.93	7.93	7.93
69	NASDAQ	NNBR	Wed, Jun 22, 1994	8.00	8.00	7.67	8.00
68	NASDAQ	NNBR	Tue, Jun 21, 1994	8.00	8.00	7.67	7.67
67	NASDAQ	NNBR	Mon, Jun 20, 1994	7.67	7.67	7.67	7.67
66	NASDAQ	NNBR	Fri, Jun 17, 1994	8.00	8.00	7.67	8.00
65	NASDAQ	NNBR	Thu, Jun 16, 1994	7.89	8.00	7.67	7.67
64	NASDAQ	NNBR	Wed, Jun 15, 1994	7.78	8.00	7.56	7.67
63	NASDAQ	NNBR	Tue, Jun 14, 1994	7.67	7.78	7.56	7.61
62	NASDAQ	NNBR	Mon, Jun 13, 1994	7.58	7.67	7.45	7.67
61	NASDAQ	NNBR	Fri, Jun 10, 1994	7.67	7.67	7.45	7.67
60	NASDAQ	NNBR	Thu, Jun 9, 1994	7.67	7.67	7.45	7.67
59	NASDAQ	NNBR	Wed, Jun 8, 1994	7.56	7.67	7.45	7.45
58	NASDAQ	NNBR	Tue, Jun 7, 1994	7.45	7.67	7.45	7.45
57	NASDAQ	NNBR	Mon, Jun 6, 1994	7.00	7.67	7.00	7.67
56	NASDAQ	NNBR	Fri, Jun 3, 1994	7.00	7.22	7.00	7.00
55	NASDAQ	NNBR	Thu, Jun 2, 1994	7.00	7.22	7.00	7.22
54	NASDAQ	NNBR	Wed, Jun 1, 1994	7.22	7.22	7.00	7.00
53	NASDAQ	NNBR	Tue, May 31, 1994	7.11	7.33	6.89	7.22
52	NASDAQ	NNBR	Fri, May 27, 1994	7.22	7.45	7.22	7.45
51	NASDAQ	NNBR	Thu, May 26, 1994	7.22	7.45	7.22	7.45
50	NASDAQ	NNBR	Wed, May 25, 1994	7.45	7.78	7.22	7.45
49	NASDAQ	NNBR	Tue, May 24, 1994	7.56	7.67	7.45	7.45
48	NASDAQ	NNBR	Mon, May 23, 1994	7.56	7.78	7.45	7.78
47	NASDAQ	NNBR	Fri, May 20, 1994	7.33	7.67	7.33	7.61
46	NASDAQ	NNBR	Thu, May 19, 1994	7.56	7.56	7.33	7.33
45	NASDAQ	NNBR	Wed, May 18, 1994	7.33	7.67	7.33	7.39
44	NASDAQ	NNBR	Tue, May 17, 1994	7.45	7.67	7.45	7.45
43	NASDAQ	NNBR	Mon, May 16, 1994	7.45	7.56	7.45	7.45
42	NASDAQ	NNBR	Fri, May 13, 1994	7.89	7.89	7.45	7.67
41	NASDAQ	NNBR	Thu, May 12, 1994	7.89	7.89	7.67	7.78
40	NASDAQ	NNBR	Wed, May 11, 1994	7.67	7.89	7.67	7.67
39	NASDAQ	NNBR	Tue, May 10, 1994	7.56	7.89	7.56	7.67
38	NASDAQ	NNBR	Mon, May 9, 1994	7.67	7.78	7.33	7.61
37	NASDAQ	NNBR	Fri, May 6, 1994	7.56	7.67	7.45	7.45
36	NASDAQ	NNBR	Thu, May 5, 1994	7.33	7.56	7.22	7.45
35	NASDAQ	NNBR	Wed, May 4, 1994	7.22	7.33	7.00	7.22
34	NASDAQ	NNBR	Tue, May 3, 1994	7.11	7.33	7.00	7.33
33	NASDAQ	NNBR	Mon, May 2, 1994	7.11	7.33	7.11	7.22
32	NASDAQ	NNBR	Fri, Apr 29, 1994	7.33	7.33	7.11	7.17
31	NASDAQ	NNBR	Thu, Apr 28, 1994	7.33	7.33	7.17	7.22
30	NASDAQ	NNBR	Tue, Apr 26, 1994	7.33	7.33	7.17	7.33
29	NASDAQ	NNBR	Mon, Apr 25, 1994	7.45	7.45	7.00	7.33
28	NASDAQ	NNBR	Fri, Apr 22, 1994	7.22	7.45	7.22	7.28
27	NASDAQ	NNBR	Thu, Apr 21, 1994	7.45	7.45	7.22	7.33
26	NASDAQ	NNBR	Wed, Apr 20, 1994	7.56	7.89	7.11	7.22
25	NASDAQ	NNBR	Tue, Apr 19, 1994	7.78	8.22	7.56	7.67
24	NASDAQ	NNBR	Mon, Apr 18, 1994	7.78	7.89	7.45	7.78
23	NASDAQ	NNBR	Fri, Apr 15, 1994	7.78	7.78	7.45	7.45
22	NASDAQ	NNBR	Thu, Apr 14, 1994	7.11	7.78	7.11	7.78
21	NASDAQ	NNBR	Wed, Apr 13, 1994	7.22	7.33	7.11	7.11
20	NASDAQ	NNBR	Tue, Apr 12, 1994	7.11	7.22	7.00	7.00
19	NASDAQ	NNBR	Mon, Apr 11, 1994	6.89	7.33	6.67	7.33
18	NASDAQ	NNBR	Fri, Apr 8, 1994	6.89	6.89	6.67	6.89
17	NASDAQ	NNBR	Thu, Apr 7, 1994	6.89	6.89	6.67	6.89
16	NASDAQ	NNBR	Wed, Apr 6, 1994	6.78	6.89	6.45	6.56
15	NASDAQ	NNBR	Tue, Apr 5, 1994	6.33	6.78	6.33	6.45
14	NASDAQ	NNBR	Mon, Apr 4, 1994	6.67	6.78	6.33	6.39
13	NASDAQ	NNBR	Thu, Mar 31, 1994	6.78	7.00	6.67	6.67
12	NASDAQ	NNBR	Wed, Mar 30, 1994	7.00	7.00	6.78	6.83
11	NASDAQ	NNBR	Tue, Mar 29, 1994	6.89	7.11	6.89	6.89
10	NASDAQ	NNBR	Mon, Mar 28, 1994	6.89	7.11	6.89	7.11
9	NASDAQ	NNBR	Fri, Mar 25, 1994	6.89	7.22	6.89	6.89
8	NASDAQ	NNBR	Thu, Mar 24, 1994	7.22	7.22	6.89	6.89
7	NASDAQ	NNBR	Wed, Mar 23, 1994	6.89	7.22	6.89	7.11
6	NASDAQ	NNBR	Tue, Mar 22, 1994	6.89	7.11	6.89	7.00
5	NASDAQ	NNBR	Mon, Mar 21, 1994	7.33	7.33	6.89	6.89
4	NASDAQ	NNBR	Fri, Mar 18, 1994	7.11	7.33	7.11	7.11
3	NASDAQ	NNBR	Thu, Mar 17, 1994	7.11	7.33	7.11	7.22
2	NASDAQ	NNBR	Wed, Mar 16, 1994	7.00	7.33	7.00	7.22
1	NASDAQ	NNBR	Tue, Mar 15, 1994	6.67	7.22	6.67	7.11
#	Exchange	Symbol	Date	Open	High	Low	Close

NN Inc NASDAQ:NNBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024