Nano X Imaging Ltd NASDAQ:NNOX Historical Prices

Below are the 605 trading days of historical prices for NNOX.

# Exchange Symbol Date Open High Low Close
605 NASDAQ NNOX Tue, Jan 17, 2023 8.61 8.96 8.55 8.87
604 NASDAQ NNOX Fri, Jan 13, 2023 8.65 8.93 8.51 8.63
603 NASDAQ NNOX Thu, Jan 12, 2023 8.61 8.81 8.37 8.79
602 NASDAQ NNOX Wed, Jan 11, 2023 8.15 8.61 8.02 8.48
601 NASDAQ NNOX Tue, Jan 10, 2023 7.69 8.20 7.65 8.10
600 NASDAQ NNOX Mon, Jan 9, 2023 7.56 7.84 7.53 7.69
599 NASDAQ NNOX Fri, Jan 6, 2023 7.52 7.65 7.35 7.44
598 NASDAQ NNOX Thu, Jan 5, 2023 7.34 7.72 7.15 7.42
597 NASDAQ NNOX Wed, Jan 4, 2023 7.21 7.45 7.10 7.34
596 NASDAQ NNOX Tue, Jan 3, 2023 7.55 7.73 6.93 7.13
595 NASDAQ NNOX Fri, Dec 30, 2022 6.95 7.44 6.90 7.38
594 NASDAQ NNOX Thu, Dec 29, 2022 6.59 7.40 6.55 7.03
593 NASDAQ NNOX Wed, Dec 28, 2022 6.80 6.90 6.41 6.57
592 NASDAQ NNOX Tue, Dec 27, 2022 7.97 8.02 6.60 6.80
591 NASDAQ NNOX Fri, Dec 23, 2022 8.35 8.40 7.99 8.02
590 NASDAQ NNOX Thu, Dec 22, 2022 8.55 8.55 8.12 8.35
589 NASDAQ NNOX Wed, Dec 21, 2022 8.59 8.87 8.46 8.61
588 NASDAQ NNOX Tue, Dec 20, 2022 8.77 9.00 8.17 8.52
587 NASDAQ NNOX Mon, Dec 19, 2022 9.45 9.49 8.71 8.87
586 NASDAQ NNOX Fri, Dec 16, 2022 9.51 9.68 9.25 9.53
585 NASDAQ NNOX Thu, Dec 15, 2022 9.60 9.73 9.47 9.70
584 NASDAQ NNOX Wed, Dec 14, 2022 9.88 10.09 9.61 9.78
583 NASDAQ NNOX Tue, Dec 13, 2022 10.21 10.35 9.77 9.94
582 NASDAQ NNOX Mon, Dec 12, 2022 9.38 10.10 9.38 9.83
581 NASDAQ NNOX Fri, Dec 9, 2022 9.40 9.62 9.25 9.45
580 NASDAQ NNOX Thu, Dec 8, 2022 9.37 9.71 9.11 9.37
579 NASDAQ NNOX Wed, Dec 7, 2022 9.90 10.07 9.21 9.24
578 NASDAQ NNOX Tue, Dec 6, 2022 10.15 10.16 9.85 9.90
577 NASDAQ NNOX Mon, Dec 5, 2022 10.61 10.65 10.05 10.08
576 NASDAQ NNOX Fri, Dec 2, 2022 10.57 10.77 10.44 10.67
575 NASDAQ NNOX Thu, Dec 1, 2022 10.75 11.01 10.43 10.72
574 NASDAQ NNOX Wed, Nov 30, 2022 10.28 10.68 9.97 10.65
573 NASDAQ NNOX Tue, Nov 29, 2022 10.16 10.33 10.06 10.22
572 NASDAQ NNOX Mon, Nov 28, 2022 10.54 10.88 10.09 10.16
571 NASDAQ NNOX Fri, Nov 25, 2022 10.90 11.00 10.65 10.70
570 NASDAQ NNOX Wed, Nov 23, 2022 10.91 11.15 10.88 10.94
569 NASDAQ NNOX Tue, Nov 22, 2022 10.89 10.99 10.51 10.81
568 NASDAQ NNOX Mon, Nov 21, 2022 11.10 11.29 10.80 10.84
567 NASDAQ NNOX Fri, Nov 18, 2022 12.03 12.03 11.15 11.30
566 NASDAQ NNOX Thu, Nov 17, 2022 11.93 12.38 11.57 11.71
565 NASDAQ NNOX Wed, Nov 16, 2022 14.40 14.56 12.16 12.27
564 NASDAQ NNOX Tue, Nov 15, 2022 14.00 14.53 13.76 14.34
563 NASDAQ NNOX Mon, Nov 14, 2022 13.79 13.93 13.38 13.68
562 NASDAQ NNOX Fri, Nov 11, 2022 13.27 14.02 12.74 13.79
561 NASDAQ NNOX Thu, Nov 10, 2022 12.45 13.71 12.11 12.66
560 NASDAQ NNOX Wed, Nov 9, 2022 12.85 13.17 11.71 11.72
559 NASDAQ NNOX Tue, Nov 8, 2022 13.47 13.55 12.79 12.92
558 NASDAQ NNOX Mon, Nov 7, 2022 13.31 13.76 12.95 13.51
557 NASDAQ NNOX Fri, Nov 4, 2022 13.99 14.05 13.03 13.25
556 NASDAQ NNOX Thu, Nov 3, 2022 13.30 13.97 13.17 13.75
555 NASDAQ NNOX Wed, Nov 2, 2022 13.65 14.61 13.35 13.40
554 NASDAQ NNOX Tue, Nov 1, 2022 14.31 14.85 13.77 13.81
553 NASDAQ NNOX Mon, Oct 31, 2022 13.33 14.38 13.15 14.20
552 NASDAQ NNOX Fri, Oct 28, 2022 12.58 13.44 12.52 13.41
551 NASDAQ NNOX Thu, Oct 27, 2022 12.51 13.12 12.28 12.62
550 NASDAQ NNOX Wed, Oct 26, 2022 12.45 12.75 12.29 12.48
549 NASDAQ NNOX Tue, Oct 25, 2022 11.84 12.69 11.84 12.51
548 NASDAQ NNOX Mon, Oct 24, 2022 11.65 11.88 11.13 11.85
547 NASDAQ NNOX Fri, Oct 21, 2022 11.30 11.80 11.03 11.78
546 NASDAQ NNOX Thu, Oct 20, 2022 11.08 11.56 11.01 11.25
545 NASDAQ NNOX Wed, Oct 19, 2022 11.48 11.64 11.01 11.04
544 NASDAQ NNOX Tue, Oct 18, 2022 11.95 12.27 11.54 11.59
543 NASDAQ NNOX Mon, Oct 17, 2022 11.66 11.94 11.51 11.67
542 NASDAQ NNOX Fri, Oct 14, 2022 12.82 13.45 11.42 11.44
541 NASDAQ NNOX Thu, Oct 13, 2022 11.51 12.95 11.41 12.90
540 NASDAQ NNOX Wed, Oct 12, 2022 11.88 12.03 11.37 11.91
539 NASDAQ NNOX Tue, Oct 11, 2022 11.21 11.88 11.02 11.82
538 NASDAQ NNOX Mon, Oct 10, 2022 11.40 11.50 10.88 11.28
537 NASDAQ NNOX Fri, Oct 7, 2022 12.52 12.73 11.33 11.43
536 NASDAQ NNOX Thu, Oct 6, 2022 12.10 13.23 12.10 12.51
535 NASDAQ NNOX Wed, Oct 5, 2022 11.90 12.30 11.69 12.03
534 NASDAQ NNOX Tue, Oct 4, 2022 11.61 12.06 11.61 12.04
533 NASDAQ NNOX Mon, Oct 3, 2022 11.57 11.87 11.32 11.42
532 NASDAQ NNOX Fri, Sep 30, 2022 11.47 12.47 11.45 11.47
531 NASDAQ NNOX Thu, Sep 29, 2022 12.35 12.35 11.02 11.43
530 NASDAQ NNOX Wed, Sep 28, 2022 10.88 12.70 10.75 12.33
529 NASDAQ NNOX Tue, Sep 27, 2022 10.26 10.42 9.80 10.17
528 NASDAQ NNOX Mon, Sep 26, 2022 10.08 10.62 9.91 10.17
527 NASDAQ NNOX Fri, Sep 23, 2022 10.70 10.70 10.12 10.31
526 NASDAQ NNOX Thu, Sep 22, 2022 11.42 11.50 10.39 10.97
525 NASDAQ NNOX Wed, Sep 21, 2022 11.78 12.03 11.37 11.40
524 NASDAQ NNOX Tue, Sep 20, 2022 11.97 12.03 11.52 11.75
523 NASDAQ NNOX Mon, Sep 19, 2022 12.19 12.37 11.85 12.13
522 NASDAQ NNOX Fri, Sep 16, 2022 12.31 12.69 12.08 12.45
521 NASDAQ NNOX Thu, Sep 15, 2022 12.41 12.74 12.39 12.63
520 NASDAQ NNOX Wed, Sep 14, 2022 11.80 12.66 11.75 12.52
519 NASDAQ NNOX Tue, Sep 13, 2022 11.85 12.19 11.74 11.80
518 NASDAQ NNOX Mon, Sep 12, 2022 12.18 12.56 11.97 12.46
517 NASDAQ NNOX Fri, Sep 9, 2022 11.69 12.26 11.69 12.13
516 NASDAQ NNOX Thu, Sep 8, 2022 11.91 12.00 11.54 11.64
515 NASDAQ NNOX Wed, Sep 7, 2022 12.02 12.44 11.94 11.96
514 NASDAQ NNOX Tue, Sep 6, 2022 13.13 13.20 12.18 12.20
513 NASDAQ NNOX Fri, Sep 2, 2022 13.05 13.37 12.69 13.19
512 NASDAQ NNOX Thu, Sep 1, 2022 13.05 13.16 12.61 12.87
511 NASDAQ NNOX Wed, Aug 31, 2022 13.23 13.59 13.04 13.31
510 NASDAQ NNOX Tue, Aug 30, 2022 13.62 13.85 13.06 13.11
509 NASDAQ NNOX Mon, Aug 29, 2022 13.75 14.13 13.24 13.27
508 NASDAQ NNOX Fri, Aug 26, 2022 14.98 15.14 14.03 14.07
507 NASDAQ NNOX Thu, Aug 25, 2022 14.95 15.00 14.51 14.81
506 NASDAQ NNOX Wed, Aug 24, 2022 14.28 14.80 14.14 14.74
505 NASDAQ NNOX Tue, Aug 23, 2022 13.83 14.35 13.80 14.14
504 NASDAQ NNOX Mon, Aug 22, 2022 14.00 14.48 13.78 13.83
503 NASDAQ NNOX Fri, Aug 19, 2022 14.30 14.55 13.85 14.43
502 NASDAQ NNOX Thu, Aug 18, 2022 15.50 15.50 14.25 14.69
501 NASDAQ NNOX Wed, Aug 17, 2022 15.86 16.20 15.20 15.39
500 NASDAQ NNOX Tue, Aug 16, 2022 14.86 16.44 13.83 16.25
499 NASDAQ NNOX Mon, Aug 15, 2022 15.45 15.83 15.16 15.52
498 NASDAQ NNOX Fri, Aug 12, 2022 15.59 15.77 14.64 15.32
497 NASDAQ NNOX Thu, Aug 11, 2022 14.35 16.15 14.24 15.04
496 NASDAQ NNOX Wed, Aug 10, 2022 13.22 14.09 13.06 14.07
495 NASDAQ NNOX Tue, Aug 9, 2022 13.62 13.76 12.82 12.91
494 NASDAQ NNOX Mon, Aug 8, 2022 14.01 14.57 13.90 13.93
493 NASDAQ NNOX Fri, Aug 5, 2022 13.86 14.34 13.63 14.05
492 NASDAQ NNOX Thu, Aug 4, 2022 13.64 14.25 13.63 14.11
491 NASDAQ NNOX Wed, Aug 3, 2022 13.30 13.76 13.17 13.56
490 NASDAQ NNOX Tue, Aug 2, 2022 12.49 13.31 12.41 13.21
489 NASDAQ NNOX Mon, Aug 1, 2022 12.04 12.56 11.80 12.51
488 NASDAQ NNOX Fri, Jul 29, 2022 13.15 13.15 11.95 12.04
487 NASDAQ NNOX Thu, Jul 28, 2022 12.98 13.24 12.58 13.13
486 NASDAQ NNOX Wed, Jul 27, 2022 12.88 12.99 12.48 12.90
485 NASDAQ NNOX Tue, Jul 26, 2022 12.96 13.02 12.57 12.63
484 NASDAQ NNOX Mon, Jul 25, 2022 12.89 13.07 12.51 12.98
483 NASDAQ NNOX Fri, Jul 22, 2022 13.62 13.64 12.65 12.74
482 NASDAQ NNOX Thu, Jul 21, 2022 13.48 13.65 13.18 13.63
481 NASDAQ NNOX Wed, Jul 20, 2022 12.52 13.51 12.52 13.49
480 NASDAQ NNOX Tue, Jul 19, 2022 12.19 12.45 12.08 12.38
479 NASDAQ NNOX Mon, Jul 18, 2022 12.54 12.83 12.07 12.12
478 NASDAQ NNOX Fri, Jul 15, 2022 12.60 12.60 12.05 12.45
477 NASDAQ NNOX Thu, Jul 14, 2022 12.30 12.40 11.90 12.39
476 NASDAQ NNOX Wed, Jul 13, 2022 12.15 12.51 12.05 12.36
475 NASDAQ NNOX Tue, Jul 12, 2022 11.89 12.54 11.80 12.32
474 NASDAQ NNOX Mon, Jul 11, 2022 12.50 12.52 11.86 11.95
473 NASDAQ NNOX Fri, Jul 8, 2022 12.38 12.81 12.34 12.59
472 NASDAQ NNOX Thu, Jul 7, 2022 11.95 12.76 11.90 12.42
471 NASDAQ NNOX Wed, Jul 6, 2022 11.30 12.02 11.17 11.97
470 NASDAQ NNOX Tue, Jul 5, 2022 10.71 11.44 10.65 11.44
469 NASDAQ NNOX Fri, Jul 1, 2022 11.20 11.42 10.78 10.87
468 NASDAQ NNOX Thu, Jun 30, 2022 11.21 11.36 10.51 11.30
467 NASDAQ NNOX Wed, Jun 29, 2022 11.24 11.59 11.03 11.42
466 NASDAQ NNOX Tue, Jun 28, 2022 11.25 11.77 11.06 11.15
465 NASDAQ NNOX Mon, Jun 27, 2022 11.33 11.65 10.85 11.34
464 NASDAQ NNOX Fri, Jun 24, 2022 11.82 12.30 11.48 11.78
463 NASDAQ NNOX Thu, Jun 23, 2022 10.93 11.74 10.93 11.57
462 NASDAQ NNOX Wed, Jun 22, 2022 10.50 11.14 10.49 10.93
461 NASDAQ NNOX Tue, Jun 21, 2022 10.30 10.83 10.19 10.81
460 NASDAQ NNOX Fri, Jun 17, 2022 9.57 10.54 9.57 10.30
459 NASDAQ NNOX Thu, Jun 16, 2022 9.63 9.72 9.27 9.54
458 NASDAQ NNOX Wed, Jun 15, 2022 9.38 9.96 9.38 9.78
457 NASDAQ NNOX Tue, Jun 14, 2022 9.18 9.45 9.02 9.43
456 NASDAQ NNOX Mon, Jun 13, 2022 9.60 9.64 9.01 9.06
455 NASDAQ NNOX Fri, Jun 10, 2022 9.89 10.25 9.85 10.03
454 NASDAQ NNOX Thu, Jun 9, 2022 10.58 10.70 10.08 10.14
453 NASDAQ NNOX Wed, Jun 8, 2022 10.89 11.44 10.72 10.77
452 NASDAQ NNOX Tue, Jun 7, 2022 10.35 10.83 10.13 10.80
451 NASDAQ NNOX Mon, Jun 6, 2022 9.86 11.18 9.86 10.33
450 NASDAQ NNOX Fri, Jun 3, 2022 9.85 9.85 9.33 9.54
449 NASDAQ NNOX Thu, Jun 2, 2022 9.94 10.00 9.70 9.91
448 NASDAQ NNOX Wed, Jun 1, 2022 10.24 10.54 9.72 9.89
447 NASDAQ NNOX Tue, May 31, 2022 10.10 10.59 10.06 10.22
446 NASDAQ NNOX Fri, May 27, 2022 9.72 10.38 9.63 10.38
445 NASDAQ NNOX Thu, May 26, 2022 9.44 9.89 9.39 9.65
444 NASDAQ NNOX Wed, May 25, 2022 9.33 9.73 9.33 9.52
443 NASDAQ NNOX Tue, May 24, 2022 9.27 9.40 9.10 9.19
442 NASDAQ NNOX Mon, May 23, 2022 10.26 10.26 9.52 9.59
441 NASDAQ NNOX Fri, May 20, 2022 10.95 11.16 9.80 10.22
440 NASDAQ NNOX Thu, May 19, 2022 8.91 11.23 8.88 11.12
439 NASDAQ NNOX Wed, May 18, 2022 9.80 10.19 9.24 9.45
438 NASDAQ NNOX Tue, May 17, 2022 9.74 10.27 9.73 10.00
437 NASDAQ NNOX Mon, May 16, 2022 9.59 10.27 9.51 9.60
436 NASDAQ NNOX Fri, May 13, 2022 9.17 9.80 8.95 9.69
435 NASDAQ NNOX Thu, May 12, 2022 8.90 9.35 8.66 8.85
434 NASDAQ NNOX Wed, May 11, 2022 9.10 9.54 8.99 9.20
433 NASDAQ NNOX Tue, May 10, 2022 9.63 9.93 8.95 9.27
432 NASDAQ NNOX Mon, May 9, 2022 8.83 9.77 8.69 9.50
431 NASDAQ NNOX Fri, May 6, 2022 9.17 9.34 8.80 9.21
430 NASDAQ NNOX Thu, May 5, 2022 9.53 9.69 8.90 9.15
429 NASDAQ NNOX Wed, May 4, 2022 9.57 9.91 9.10 9.82
428 NASDAQ NNOX Tue, May 3, 2022 9.74 9.93 9.34 9.70
427 NASDAQ NNOX Mon, May 2, 2022 9.25 9.90 9.07 9.89
426 NASDAQ NNOX Fri, Apr 29, 2022 9.52 9.86 9.15 9.19
425 NASDAQ NNOX Thu, Apr 28, 2022 10.12 10.29 9.18 9.57
424 NASDAQ NNOX Wed, Apr 27, 2022 9.93 10.36 9.66 9.70
423 NASDAQ NNOX Tue, Apr 26, 2022 11.20 11.20 9.99 10.01
422 NASDAQ NNOX Mon, Apr 25, 2022 10.35 11.21 10.11 11.03
421 NASDAQ NNOX Fri, Apr 22, 2022 10.16 10.42 9.80 10.05
420 NASDAQ NNOX Thu, Apr 21, 2022 10.63 10.83 10.11 10.17
419 NASDAQ NNOX Wed, Apr 20, 2022 11.40 11.50 10.54 10.54
418 NASDAQ NNOX Tue, Apr 19, 2022 10.84 11.68 10.78 11.34
417 NASDAQ NNOX Mon, Apr 18, 2022 11.44 11.61 10.77 10.84
416 NASDAQ NNOX Thu, Apr 14, 2022 11.39 11.73 11.14 11.56
415 NASDAQ NNOX Wed, Apr 13, 2022 10.96 11.59 10.91 11.50
414 NASDAQ NNOX Tue, Apr 12, 2022 11.34 11.76 10.89 10.99
413 NASDAQ NNOX Mon, Apr 11, 2022 11.28 11.80 11.01 11.24
412 NASDAQ NNOX Fri, Apr 8, 2022 13.00 13.07 11.91 11.94
411 NASDAQ NNOX Thu, Apr 7, 2022 12.66 13.98 12.64 13.06
410 NASDAQ NNOX Wed, Apr 6, 2022 13.73 13.75 11.77 12.64
409 NASDAQ NNOX Tue, Apr 5, 2022 13.24 14.77 12.62 13.39
408 NASDAQ NNOX Mon, Apr 4, 2022 10.55 12.32 10.55 12.12
407 NASDAQ NNOX Fri, Apr 1, 2022 10.84 11.52 10.21 10.75
406 NASDAQ NNOX Thu, Mar 31, 2022 9.68 12.05 9.45 10.84
405 NASDAQ NNOX Wed, Mar 30, 2022 9.65 9.88 9.40 9.42
404 NASDAQ NNOX Tue, Mar 29, 2022 9.52 9.85 9.49 9.67
403 NASDAQ NNOX Mon, Mar 28, 2022 9.30 9.45 8.88 9.38
402 NASDAQ NNOX Fri, Mar 25, 2022 9.66 9.70 9.13 9.26
401 NASDAQ NNOX Thu, Mar 24, 2022 9.70 9.80 9.20 9.66
400 NASDAQ NNOX Wed, Mar 23, 2022 9.88 10.05 9.53 9.54
399 NASDAQ NNOX Tue, Mar 22, 2022 10.00 10.30 9.89 10.03
398 NASDAQ NNOX Mon, Mar 21, 2022 9.94 10.30 9.62 9.91
397 NASDAQ NNOX Fri, Mar 18, 2022 9.56 10.13 9.55 9.86
396 NASDAQ NNOX Thu, Mar 17, 2022 9.23 9.72 9.08 9.70
395 NASDAQ NNOX Wed, Mar 16, 2022 8.84 9.32 8.77 9.30
394 NASDAQ NNOX Tue, Mar 15, 2022 8.34 8.78 8.27 8.68
393 NASDAQ NNOX Mon, Mar 14, 2022 9.10 9.31 8.23 8.28
392 NASDAQ NNOX Fri, Mar 11, 2022 9.74 9.82 9.01 9.09
391 NASDAQ NNOX Thu, Mar 10, 2022 9.64 9.82 9.40 9.56
390 NASDAQ NNOX Wed, Mar 9, 2022 9.66 10.01 9.42 9.97
389 NASDAQ NNOX Tue, Mar 8, 2022 9.58 9.91 8.95 9.44
388 NASDAQ NNOX Mon, Mar 7, 2022 9.77 10.11 9.55 9.56
387 NASDAQ NNOX Fri, Mar 4, 2022 10.14 10.43 9.75 9.85
386 NASDAQ NNOX Thu, Mar 3, 2022 10.45 10.53 10.00 10.20
385 NASDAQ NNOX Wed, Mar 2, 2022 9.92 10.77 9.88 10.50
384 NASDAQ NNOX Tue, Mar 1, 2022 10.24 10.24 9.60 9.79
383 NASDAQ NNOX Mon, Feb 28, 2022 9.72 10.20 9.67 10.15
382 NASDAQ NNOX Fri, Feb 25, 2022 9.78 9.96 9.32 9.95
381 NASDAQ NNOX Thu, Feb 24, 2022 8.49 9.80 8.40 9.75
380 NASDAQ NNOX Wed, Feb 23, 2022 9.65 9.70 9.00 9.05
379 NASDAQ NNOX Tue, Feb 22, 2022 9.75 10.00 9.43 9.47
378 NASDAQ NNOX Fri, Feb 18, 2022 10.09 10.39 9.72 9.84
377 NASDAQ NNOX Thu, Feb 17, 2022 10.31 10.62 10.00 10.13
376 NASDAQ NNOX Wed, Feb 16, 2022 10.69 10.77 10.21 10.58
375 NASDAQ NNOX Tue, Feb 15, 2022 10.43 10.94 10.22 10.91
374 NASDAQ NNOX Mon, Feb 14, 2022 10.18 10.62 9.86 9.90
373 NASDAQ NNOX Fri, Feb 11, 2022 11.00 11.35 10.27 10.37
372 NASDAQ NNOX Thu, Feb 10, 2022 11.18 11.85 11.01 11.04
371 NASDAQ NNOX Wed, Feb 9, 2022 11.50 11.89 11.43 11.75
370 NASDAQ NNOX Tue, Feb 8, 2022 10.89 11.42 10.71 11.40
369 NASDAQ NNOX Mon, Feb 7, 2022 11.05 11.39 10.90 10.99
368 NASDAQ NNOX Fri, Feb 4, 2022 10.32 11.09 10.20 11.04
367 NASDAQ NNOX Thu, Feb 3, 2022 10.32 10.67 10.07 10.21
366 NASDAQ NNOX Wed, Feb 2, 2022 11.75 11.96 10.55 10.60
365 NASDAQ NNOX Tue, Feb 1, 2022 11.45 12.20 11.27 11.65
364 NASDAQ NNOX Mon, Jan 31, 2022 10.47 11.55 10.47 11.35
363 NASDAQ NNOX Fri, Jan 28, 2022 9.48 10.35 9.42 10.35
362 NASDAQ NNOX Thu, Jan 27, 2022 10.20 10.31 9.40 9.45
361 NASDAQ NNOX Wed, Jan 26, 2022 11.11 11.30 9.91 10.05
360 NASDAQ NNOX Tue, Jan 25, 2022 10.97 11.59 10.56 10.74
359 NASDAQ NNOX Mon, Jan 24, 2022 10.68 11.50 9.45 11.49
358 NASDAQ NNOX Fri, Jan 21, 2022 11.27 11.75 10.88 11.25
357 NASDAQ NNOX Thu, Jan 20, 2022 10.82 11.88 10.78 11.15
356 NASDAQ NNOX Wed, Jan 19, 2022 10.90 11.25 10.42 10.66
355 NASDAQ NNOX Tue, Jan 18, 2022 10.80 11.37 10.70 10.82
354 NASDAQ NNOX Fri, Jan 14, 2022 11.90 12.28 11.50 11.75
353 NASDAQ NNOX Thu, Jan 13, 2022 12.40 12.44 11.97 12.14
352 NASDAQ NNOX Wed, Jan 12, 2022 13.36 13.42 12.37 12.42
351 NASDAQ NNOX Tue, Jan 11, 2022 12.86 13.45 12.70 13.16
350 NASDAQ NNOX Mon, Jan 10, 2022 12.61 12.96 11.79 12.95
349 NASDAQ NNOX Fri, Jan 7, 2022 13.80 13.82 12.89 12.97
348 NASDAQ NNOX Thu, Jan 6, 2022 14.16 14.55 13.40 13.55
347 NASDAQ NNOX Wed, Jan 5, 2022 15.36 15.85 13.81 13.97
346 NASDAQ NNOX Tue, Jan 4, 2022 15.84 16.09 14.95 15.55
345 NASDAQ NNOX Mon, Jan 3, 2022 14.83 16.36 14.57 16.05
344 NASDAQ NNOX Fri, Dec 31, 2021 15.35 15.62 14.40 14.54
343 NASDAQ NNOX Thu, Dec 30, 2021 15.07 15.79 15.05 15.39
342 NASDAQ NNOX Wed, Dec 29, 2021 16.15 16.16 15.16 15.22
341 NASDAQ NNOX Tue, Dec 28, 2021 16.17 16.95 15.85 15.99
340 NASDAQ NNOX Mon, Dec 27, 2021 17.30 17.50 16.38 16.58
339 NASDAQ NNOX Thu, Dec 23, 2021 17.99 18.40 17.40 17.86
338 NASDAQ NNOX Wed, Dec 22, 2021 18.40 19.50 18.17 18.58
337 NASDAQ NNOX Tue, Dec 21, 2021 18.03 18.70 17.57 18.62
336 NASDAQ NNOX Mon, Dec 20, 2021 18.00 18.66 17.62 17.80
335 NASDAQ NNOX Fri, Dec 17, 2021 17.21 18.93 17.01 18.86
334 NASDAQ NNOX Thu, Dec 16, 2021 17.51 17.90 17.13 17.45
333 NASDAQ NNOX Wed, Dec 15, 2021 16.43 17.66 16.30 17.63
332 NASDAQ NNOX Tue, Dec 14, 2021 16.36 17.15 16.10 16.55
331 NASDAQ NNOX Mon, Dec 13, 2021 16.65 17.13 16.31 16.88
330 NASDAQ NNOX Fri, Dec 10, 2021 16.29 16.88 16.25 16.72
329 NASDAQ NNOX Thu, Dec 9, 2021 17.18 17.67 16.10 16.16
328 NASDAQ NNOX Wed, Dec 8, 2021 17.52 17.89 16.99 17.55
327 NASDAQ NNOX Tue, Dec 7, 2021 16.28 18.14 16.28 17.84
326 NASDAQ NNOX Mon, Dec 6, 2021 15.39 16.15 13.90 15.72
325 NASDAQ NNOX Fri, Dec 3, 2021 17.72 17.79 15.46 15.94
324 NASDAQ NNOX Thu, Dec 2, 2021 18.30 18.96 16.85 17.69
323 NASDAQ NNOX Wed, Dec 1, 2021 20.71 21.00 17.99 18.04
322 NASDAQ NNOX Tue, Nov 30, 2021 20.87 21.49 19.67 20.63
321 NASDAQ NNOX Mon, Nov 29, 2021 20.25 21.34 19.84 21.17
320 NASDAQ NNOX Fri, Nov 26, 2021 19.43 20.20 19.40 20.15
319 NASDAQ NNOX Wed, Nov 24, 2021 19.54 20.55 19.54 20.33
318 NASDAQ NNOX Tue, Nov 23, 2021 19.86 20.57 19.26 20.02
317 NASDAQ NNOX Mon, Nov 22, 2021 19.38 20.37 18.70 19.94
316 NASDAQ NNOX Fri, Nov 19, 2021 19.10 19.85 18.53 18.96
315 NASDAQ NNOX Thu, Nov 18, 2021 20.19 20.35 18.50 19.01
314 NASDAQ NNOX Wed, Nov 17, 2021 20.70 20.80 18.30 20.01
313 NASDAQ NNOX Tue, Nov 16, 2021 22.86 22.86 21.60 21.74
312 NASDAQ NNOX Mon, Nov 15, 2021 23.46 23.96 22.76 23.22
311 NASDAQ NNOX Fri, Nov 12, 2021 23.80 24.22 23.20 23.87
310 NASDAQ NNOX Thu, Nov 11, 2021 24.19 24.31 23.51 23.64
309 NASDAQ NNOX Wed, Nov 10, 2021 24.47 25.28 23.68 23.89
308 NASDAQ NNOX Tue, Nov 9, 2021 26.98 27.05 24.80 24.98
307 NASDAQ NNOX Mon, Nov 8, 2021 26.06 27.48 25.78 26.82
306 NASDAQ NNOX Fri, Nov 5, 2021 26.76 27.30 24.75 25.60
305 NASDAQ NNOX Thu, Nov 4, 2021 27.11 27.31 25.45 26.57
304 NASDAQ NNOX Wed, Nov 3, 2021 23.66 28.60 23.58 26.96
303 NASDAQ NNOX Tue, Nov 2, 2021 23.83 24.25 23.40 23.83
302 NASDAQ NNOX Mon, Nov 1, 2021 22.70 24.57 22.66 24.43
301 NASDAQ NNOX Fri, Oct 29, 2021 22.91 23.50 22.46 22.65
300 NASDAQ NNOX Thu, Oct 28, 2021 22.14 22.94 21.95 22.76
299 NASDAQ NNOX Wed, Oct 27, 2021 22.75 22.88 21.86 22.07
298 NASDAQ NNOX Tue, Oct 26, 2021 23.30 23.36 22.40 22.55
297 NASDAQ NNOX Mon, Oct 25, 2021 22.74 23.54 22.50 23.09
296 NASDAQ NNOX Fri, Oct 22, 2021 23.49 23.50 22.51 22.74
295 NASDAQ NNOX Thu, Oct 21, 2021 23.35 24.10 23.20 23.69
294 NASDAQ NNOX Wed, Oct 20, 2021 23.20 23.76 22.91 23.68
293 NASDAQ NNOX Tue, Oct 19, 2021 23.00 23.84 22.80 23.24
292 NASDAQ NNOX Mon, Oct 18, 2021 22.56 23.19 22.30 22.71
291 NASDAQ NNOX Fri, Oct 15, 2021 23.40 23.75 22.52 22.73
290 NASDAQ NNOX Thu, Oct 14, 2021 23.00 23.85 22.90 23.11
289 NASDAQ NNOX Wed, Oct 13, 2021 22.33 22.89 22.27 22.72
288 NASDAQ NNOX Tue, Oct 12, 2021 21.48 22.55 21.41 22.37
287 NASDAQ NNOX Mon, Oct 11, 2021 21.90 22.13 21.44 21.49
286 NASDAQ NNOX Fri, Oct 8, 2021 22.66 22.74 21.89 21.92
285 NASDAQ NNOX Thu, Oct 7, 2021 22.50 23.29 22.37 22.65
284 NASDAQ NNOX Wed, Oct 6, 2021 22.77 23.30 22.27 22.30
283 NASDAQ NNOX Tue, Oct 5, 2021 22.24 23.60 22.10 23.42
282 NASDAQ NNOX Mon, Oct 4, 2021 22.68 22.72 21.35 22.09
281 NASDAQ NNOX Fri, Oct 1, 2021 22.80 23.11 21.86 22.87
280 NASDAQ NNOX Thu, Sep 30, 2021 22.70 23.24 22.38 22.50
279 NASDAQ NNOX Wed, Sep 29, 2021 24.61 24.68 22.27 22.68
278 NASDAQ NNOX Tue, Sep 28, 2021 25.13 25.45 24.32 24.50
277 NASDAQ NNOX Mon, Sep 27, 2021 24.26 25.73 24.04 25.65
276 NASDAQ NNOX Fri, Sep 24, 2021 24.07 25.40 23.88 24.26
275 NASDAQ NNOX Thu, Sep 23, 2021 24.04 24.35 23.40 24.27
274 NASDAQ NNOX Wed, Sep 22, 2021 23.37 23.92 23.03 23.83
273 NASDAQ NNOX Tue, Sep 21, 2021 22.98 23.78 22.92 23.33
272 NASDAQ NNOX Mon, Sep 20, 2021 23.00 23.49 22.40 22.76
271 NASDAQ NNOX Fri, Sep 17, 2021 23.56 24.42 23.25 24.33
270 NASDAQ NNOX Thu, Sep 16, 2021 22.50 23.73 22.35 23.48
269 NASDAQ NNOX Wed, Sep 15, 2021 21.99 22.55 21.72 22.46
268 NASDAQ NNOX Tue, Sep 14, 2021 22.53 23.02 21.82 21.93
267 NASDAQ NNOX Mon, Sep 13, 2021 23.05 23.19 22.32 22.64
266 NASDAQ NNOX Fri, Sep 10, 2021 23.77 23.80 22.97 23.12
265 NASDAQ NNOX Thu, Sep 9, 2021 23.59 24.41 23.42 23.62
264 NASDAQ NNOX Wed, Sep 8, 2021 24.05 24.15 23.07 23.92
263 NASDAQ NNOX Tue, Sep 7, 2021 25.00 25.25 24.11 24.25
262 NASDAQ NNOX Fri, Sep 3, 2021 25.06 25.27 24.65 25.07
261 NASDAQ NNOX Thu, Sep 2, 2021 25.12 25.90 24.83 25.13
260 NASDAQ NNOX Wed, Sep 1, 2021 24.44 25.97 24.39 25.18
259 NASDAQ NNOX Tue, Aug 31, 2021 24.27 24.67 23.89 24.66
258 NASDAQ NNOX Mon, Aug 30, 2021 24.74 24.88 24.01 24.18
257 NASDAQ NNOX Fri, Aug 27, 2021 24.01 24.89 23.77 24.52
256 NASDAQ NNOX Thu, Aug 26, 2021 24.17 24.74 23.53 23.79
255 NASDAQ NNOX Wed, Aug 25, 2021 24.20 24.90 23.93 24.17
254 NASDAQ NNOX Tue, Aug 24, 2021 23.54 24.54 23.07 24.20
253 NASDAQ NNOX Mon, Aug 23, 2021 23.20 23.44 22.80 22.97
252 NASDAQ NNOX Fri, Aug 20, 2021 21.25 23.14 21.11 22.57
251 NASDAQ NNOX Thu, Aug 19, 2021 21.56 22.70 21.31 21.43
250 NASDAQ NNOX Wed, Aug 18, 2021 24.06 24.82 22.86 23.68
249 NASDAQ NNOX Tue, Aug 17, 2021 24.69 24.69 23.50 23.97
248 NASDAQ NNOX Mon, Aug 16, 2021 26.60 26.66 24.82 24.98
247 NASDAQ NNOX Fri, Aug 13, 2021 28.49 28.60 26.80 27.19
246 NASDAQ NNOX Thu, Aug 12, 2021 26.25 29.03 26.13 28.29
245 NASDAQ NNOX Wed, Aug 11, 2021 26.73 27.30 25.44 26.16
244 NASDAQ NNOX Tue, Aug 10, 2021 28.76 29.00 25.14 26.07
243 NASDAQ NNOX Mon, Aug 9, 2021 30.28 30.71 29.82 30.12
242 NASDAQ NNOX Fri, Aug 6, 2021 30.31 30.44 29.78 30.05
241 NASDAQ NNOX Thu, Aug 5, 2021 29.00 30.50 28.60 30.06
240 NASDAQ NNOX Wed, Aug 4, 2021 29.18 30.25 28.88 29.06
239 NASDAQ NNOX Tue, Aug 3, 2021 29.16 29.36 28.24 29.29
238 NASDAQ NNOX Mon, Aug 2, 2021 28.39 29.29 28.00 29.11
237 NASDAQ NNOX Fri, Jul 30, 2021 28.41 28.83 28.06 28.35
236 NASDAQ NNOX Thu, Jul 29, 2021 28.99 29.22 27.80 28.92
235 NASDAQ NNOX Wed, Jul 28, 2021 27.56 28.88 27.20 28.63
234 NASDAQ NNOX Tue, Jul 27, 2021 27.27 27.99 26.36 27.74
233 NASDAQ NNOX Mon, Jul 26, 2021 27.83 27.85 26.80 27.65
232 NASDAQ NNOX Fri, Jul 23, 2021 27.63 28.12 26.52 27.85
231 NASDAQ NNOX Thu, Jul 22, 2021 28.50 28.88 27.45 27.73
230 NASDAQ NNOX Wed, Jul 21, 2021 27.84 28.62 27.30 28.23
229 NASDAQ NNOX Tue, Jul 20, 2021 27.21 27.96 26.21 27.82
228 NASDAQ NNOX Mon, Jul 19, 2021 25.10 27.30 24.80 26.59
227 NASDAQ NNOX Fri, Jul 16, 2021 29.05 29.05 25.86 26.06
226 NASDAQ NNOX Thu, Jul 15, 2021 29.85 30.63 27.79 28.38
225 NASDAQ NNOX Wed, Jul 14, 2021 30.30 30.50 29.38 30.06
224 NASDAQ NNOX Tue, Jul 13, 2021 31.10 31.30 29.35 29.78
223 NASDAQ NNOX Mon, Jul 12, 2021 31.95 32.42 30.66 31.35
222 NASDAQ NNOX Fri, Jul 9, 2021 30.14 31.48 29.94 31.20
221 NASDAQ NNOX Thu, Jul 8, 2021 29.12 30.42 28.90 30.02
220 NASDAQ NNOX Wed, Jul 7, 2021 32.21 32.35 29.58 30.47
219 NASDAQ NNOX Tue, Jul 6, 2021 30.76 32.20 30.15 32.05
218 NASDAQ NNOX Fri, Jul 2, 2021 31.72 32.27 30.33 30.48
217 NASDAQ NNOX Thu, Jul 1, 2021 32.08 32.77 31.12 31.75
216 NASDAQ NNOX Wed, Jun 30, 2021 32.94 32.98 31.56 32.05
215 NASDAQ NNOX Tue, Jun 29, 2021 34.05 34.50 32.50 32.89
214 NASDAQ NNOX Mon, Jun 28, 2021 32.05 33.79 32.05 33.31
213 NASDAQ NNOX Fri, Jun 25, 2021 30.02 32.47 29.80 31.65
212 NASDAQ NNOX Thu, Jun 24, 2021 30.70 30.93 29.45 29.84
211 NASDAQ NNOX Wed, Jun 23, 2021 30.55 31.45 30.14 30.58
210 NASDAQ NNOX Tue, Jun 22, 2021 31.01 31.13 29.75 30.55
209 NASDAQ NNOX Mon, Jun 21, 2021 29.93 31.33 28.80 30.70
208 NASDAQ NNOX Fri, Jun 18, 2021 30.07 30.42 29.25 30.01
207 NASDAQ NNOX Thu, Jun 17, 2021 30.76 33.35 29.63 30.50
206 NASDAQ NNOX Wed, Jun 16, 2021 27.68 28.50 27.18 27.98
205 NASDAQ NNOX Tue, Jun 15, 2021 29.04 29.29 27.72 28.25
204 NASDAQ NNOX Mon, Jun 14, 2021 29.92 30.20 28.30 29.20
203 NASDAQ NNOX Fri, Jun 11, 2021 28.95 29.77 28.89 29.67
202 NASDAQ NNOX Thu, Jun 10, 2021 30.00 30.54 27.80 28.66
201 NASDAQ NNOX Wed, Jun 9, 2021 28.85 29.96 28.50 29.72
200 NASDAQ NNOX Tue, Jun 8, 2021 29.43 29.80 27.57 28.60
199 NASDAQ NNOX Mon, Jun 7, 2021 27.63 29.50 27.60 28.62
198 NASDAQ NNOX Fri, Jun 4, 2021 27.68 28.86 27.12 27.52
197 NASDAQ NNOX Thu, Jun 3, 2021 26.23 28.96 25.33 27.46
196 NASDAQ NNOX Wed, Jun 2, 2021 26.83 26.91 25.69 26.53
195 NASDAQ NNOX Tue, Jun 1, 2021 25.85 26.71 24.54 26.71
194 NASDAQ NNOX Fri, May 28, 2021 26.96 28.08 24.77 25.00
193 NASDAQ NNOX Thu, May 27, 2021 23.66 26.00 23.55 26.00
192 NASDAQ NNOX Wed, May 26, 2021 22.00 24.30 21.70 23.69
191 NASDAQ NNOX Tue, May 25, 2021 23.31 23.31 21.70 22.08
190 NASDAQ NNOX Mon, May 24, 2021 23.20 23.76 22.61 22.92
189 NASDAQ NNOX Fri, May 21, 2021 25.00 25.33 22.72 22.89
188 NASDAQ NNOX Thu, May 20, 2021 24.00 24.76 23.40 24.34
187 NASDAQ NNOX Wed, May 19, 2021 23.11 23.63 22.58 23.39
186 NASDAQ NNOX Tue, May 18, 2021 21.76 25.50 21.42 24.27
185 NASDAQ NNOX Mon, May 17, 2021 21.22 22.20 20.80 21.57
184 NASDAQ NNOX Fri, May 14, 2021 20.38 22.29 19.05 21.91
183 NASDAQ NNOX Thu, May 13, 2021 22.85 23.17 19.65 19.80
182 NASDAQ NNOX Wed, May 12, 2021 21.81 24.32 20.70 22.47
181 NASDAQ NNOX Tue, May 11, 2021 21.13 23.49 20.93 21.30
180 NASDAQ NNOX Mon, May 10, 2021 29.16 29.22 26.12 26.18
179 NASDAQ NNOX Fri, May 7, 2021 30.21 31.11 28.82 29.09
178 NASDAQ NNOX Thu, May 6, 2021 29.41 29.94 27.73 29.64
177 NASDAQ NNOX Wed, May 5, 2021 30.68 31.11 29.25 29.40
176 NASDAQ NNOX Tue, May 4, 2021 30.62 31.36 29.68 30.36
175 NASDAQ NNOX Mon, May 3, 2021 33.43 33.71 31.25 31.34
174 NASDAQ NNOX Fri, Apr 30, 2021 33.11 34.24 33.05 33.55
173 NASDAQ NNOX Thu, Apr 29, 2021 35.60 35.70 33.43 34.12
172 NASDAQ NNOX Wed, Apr 28, 2021 35.32 35.77 34.11 35.49
171 NASDAQ NNOX Tue, Apr 27, 2021 34.25 36.50 34.23 35.89
170 NASDAQ NNOX Mon, Apr 26, 2021 34.44 34.77 33.52 34.01
169 NASDAQ NNOX Fri, Apr 23, 2021 33.00 34.47 32.16 33.85
168 NASDAQ NNOX Thu, Apr 22, 2021 35.00 35.10 32.21 32.88
167 NASDAQ NNOX Wed, Apr 21, 2021 30.00 33.69 29.25 33.23
166 NASDAQ NNOX Tue, Apr 20, 2021 32.10 32.45 29.51 30.45
165 NASDAQ NNOX Mon, Apr 19, 2021 34.05 35.16 31.80 32.43
164 NASDAQ NNOX Fri, Apr 16, 2021 34.14 34.90 32.64 33.68
163 NASDAQ NNOX Thu, Apr 15, 2021 36.73 37.42 33.28 34.20
162 NASDAQ NNOX Wed, Apr 14, 2021 36.80 38.25 35.70 36.04
161 NASDAQ NNOX Tue, Apr 13, 2021 36.00 37.87 35.30 36.54
160 NASDAQ NNOX Mon, Apr 12, 2021 38.80 38.99 35.64 36.15
159 NASDAQ NNOX Fri, Apr 9, 2021 40.03 40.80 38.72 39.28
158 NASDAQ NNOX Thu, Apr 8, 2021 41.20 43.20 39.85 40.08
157 NASDAQ NNOX Wed, Apr 7, 2021 44.77 44.80 40.40 41.03
156 NASDAQ NNOX Tue, Apr 6, 2021 47.20 48.39 43.71 44.76
155 NASDAQ NNOX Mon, Apr 5, 2021 63.61 64.00 47.26 48.55
154 NASDAQ NNOX Thu, Apr 1, 2021 43.47 43.67 40.60 41.33
153 NASDAQ NNOX Wed, Mar 31, 2021 39.49 43.35 39.15 41.45
152 NASDAQ NNOX Tue, Mar 30, 2021 38.84 38.97 37.21 38.78
151 NASDAQ NNOX Mon, Mar 29, 2021 38.70 39.50 38.03 38.87
150 NASDAQ NNOX Fri, Mar 26, 2021 40.50 41.45 37.51 39.51
149 NASDAQ NNOX Thu, Mar 25, 2021 37.80 40.98 37.06 40.00
148 NASDAQ NNOX Wed, Mar 24, 2021 43.73 43.79 38.57 39.27
147 NASDAQ NNOX Tue, Mar 23, 2021 46.60 46.90 43.25 44.14
146 NASDAQ NNOX Mon, Mar 22, 2021 48.75 49.45 46.30 47.11
145 NASDAQ NNOX Fri, Mar 19, 2021 47.00 48.90 46.10 48.11
144 NASDAQ NNOX Thu, Mar 18, 2021 47.28 49.80 46.10 46.33
143 NASDAQ NNOX Wed, Mar 17, 2021 45.13 49.80 44.22 48.79
142 NASDAQ NNOX Tue, Mar 16, 2021 51.04 52.60 45.60 47.40
141 NASDAQ NNOX Mon, Mar 15, 2021 46.50 52.01 44.50 50.30
140 NASDAQ NNOX Fri, Mar 12, 2021 42.75 44.31 42.00 43.97
139 NASDAQ NNOX Thu, Mar 11, 2021 40.81 46.50 40.13 44.40
138 NASDAQ NNOX Wed, Mar 10, 2021 41.55 42.60 38.56 39.54
137 NASDAQ NNOX Tue, Mar 9, 2021 39.82 41.50 38.84 40.21
136 NASDAQ NNOX Mon, Mar 8, 2021 38.35 41.81 37.56 37.71
135 NASDAQ NNOX Fri, Mar 5, 2021 37.89 40.08 32.20 39.41
134 NASDAQ NNOX Thu, Mar 4, 2021 40.47 40.70 35.03 36.41
133 NASDAQ NNOX Wed, Mar 3, 2021 42.95 43.47 40.27 41.67
132 NASDAQ NNOX Tue, Mar 2, 2021 47.81 48.48 41.55 43.01
131 NASDAQ NNOX Mon, Mar 1, 2021 45.31 47.30 44.45 44.82
130 NASDAQ NNOX Fri, Feb 26, 2021 48.10 48.14 44.20 45.27
129 NASDAQ NNOX Thu, Feb 25, 2021 53.65 54.13 46.00 46.30
128 NASDAQ NNOX Wed, Feb 24, 2021 48.42 56.77 47.30 53.65
127 NASDAQ NNOX Tue, Feb 23, 2021 47.74 50.89 43.30 48.23
126 NASDAQ NNOX Mon, Feb 22, 2021 54.70 56.50 50.50 51.74
125 NASDAQ NNOX Fri, Feb 19, 2021 57.45 59.49 54.51 56.85
124 NASDAQ NNOX Thu, Feb 18, 2021 58.10 58.80 54.20 55.50
123 NASDAQ NNOX Wed, Feb 17, 2021 60.61 62.50 58.33 59.38
122 NASDAQ NNOX Tue, Feb 16, 2021 68.10 68.50 59.60 60.50
121 NASDAQ NNOX Fri, Feb 12, 2021 66.00 67.85 64.00 66.15
120 NASDAQ NNOX Thu, Feb 11, 2021 69.75 73.49 63.50 64.49
119 NASDAQ NNOX Wed, Feb 10, 2021 81.53 87.95 73.50 73.54
118 NASDAQ NNOX Tue, Feb 9, 2021 68.35 86.30 66.11 81.97
117 NASDAQ NNOX Mon, Feb 8, 2021 72.75 75.48 68.82 72.41
116 NASDAQ NNOX Fri, Feb 5, 2021 66.50 72.50 65.25 69.77
115 NASDAQ NNOX Thu, Feb 4, 2021 67.75 68.50 64.51 65.37
114 NASDAQ NNOX Wed, Feb 3, 2021 71.86 71.96 67.58 68.50
113 NASDAQ NNOX Tue, Feb 2, 2021 72.62 77.56 68.80 71.38
112 NASDAQ NNOX Mon, Feb 1, 2021 70.99 74.87 65.04 69.53
111 NASDAQ NNOX Fri, Jan 29, 2021 75.50 81.80 71.55 75.78
110 NASDAQ NNOX Thu, Jan 28, 2021 86.40 87.29 66.00 72.02
109 NASDAQ NNOX Wed, Jan 27, 2021 78.72 94.81 78.55 89.39
108 NASDAQ NNOX Tue, Jan 26, 2021 66.76 85.88 65.52 85.13
107 NASDAQ NNOX Mon, Jan 25, 2021 67.53 72.97 61.88 66.32
106 NASDAQ NNOX Fri, Jan 22, 2021 63.25 69.90 61.51 65.85
105 NASDAQ NNOX Thu, Jan 21, 2021 53.17 68.90 51.56 66.21
104 NASDAQ NNOX Wed, Jan 20, 2021 53.38 54.00 51.00 52.46
103 NASDAQ NNOX Tue, Jan 19, 2021 54.47 55.02 52.07 53.25
102 NASDAQ NNOX Fri, Jan 15, 2021 51.87 53.38 49.50 49.68
101 NASDAQ NNOX Thu, Jan 14, 2021 55.85 55.87 50.58 52.58
100 NASDAQ NNOX Wed, Jan 13, 2021 51.90 55.77 51.76 54.53
99 NASDAQ NNOX Tue, Jan 12, 2021 52.79 52.99 48.88 51.75
98 NASDAQ NNOX Mon, Jan 11, 2021 50.11 53.50 50.00 51.62
97 NASDAQ NNOX Fri, Jan 8, 2021 47.62 54.70 47.60 53.24
96 NASDAQ NNOX Thu, Jan 7, 2021 47.02 48.19 46.20 47.62
95 NASDAQ NNOX Wed, Jan 6, 2021 45.52 48.55 45.00 45.88
94 NASDAQ NNOX Tue, Jan 5, 2021 45.00 47.10 44.55 45.55
93 NASDAQ NNOX Mon, Jan 4, 2021 47.38 48.10 44.55 45.72
92 NASDAQ NNOX Thu, Dec 31, 2020 49.04 49.24 44.75 45.66
91 NASDAQ NNOX Wed, Dec 30, 2020 49.00 50.28 47.80 48.55
90 NASDAQ NNOX Tue, Dec 29, 2020 48.50 49.70 46.60 47.98
89 NASDAQ NNOX Mon, Dec 28, 2020 52.80 53.49 47.50 47.82
88 NASDAQ NNOX Thu, Dec 24, 2020 54.91 55.50 50.57 52.46
87 NASDAQ NNOX Wed, Dec 23, 2020 55.46 56.50 51.55 53.99
86 NASDAQ NNOX Tue, Dec 22, 2020 51.94 57.26 51.50 56.66
85 NASDAQ NNOX Mon, Dec 21, 2020 47.84 50.58 47.50 50.31
84 NASDAQ NNOX Fri, Dec 18, 2020 50.86 53.40 48.70 49.63
83 NASDAQ NNOX Thu, Dec 17, 2020 45.97 53.83 44.50 53.47
82 NASDAQ NNOX Wed, Dec 16, 2020 43.19 44.99 41.79 44.01
81 NASDAQ NNOX Tue, Dec 15, 2020 45.12 45.56 42.10 42.10
80 NASDAQ NNOX Mon, Dec 14, 2020 46.67 48.51 44.03 44.63
79 NASDAQ NNOX Fri, Dec 11, 2020 46.86 50.35 46.12 46.26
78 NASDAQ NNOX Thu, Dec 10, 2020 42.00 49.48 41.50 48.80
77 NASDAQ NNOX Wed, Dec 9, 2020 47.67 49.20 43.76 44.50
76 NASDAQ NNOX Tue, Dec 8, 2020 50.12 52.50 48.00 49.72
75 NASDAQ NNOX Mon, Dec 7, 2020 55.45 56.43 51.26 52.71
74 NASDAQ NNOX Fri, Dec 4, 2020 56.37 61.17 53.00 57.04
73 NASDAQ NNOX Thu, Dec 3, 2020 63.71 65.49 51.00 58.06
72 NASDAQ NNOX Wed, Dec 2, 2020 54.90 63.56 50.35 60.93
71 NASDAQ NNOX Tue, Dec 1, 2020 64.00 69.18 58.25 59.20
70 NASDAQ NNOX Mon, Nov 30, 2020 55.80 61.30 49.00 61.30
69 NASDAQ NNOX Fri, Nov 27, 2020 49.00 54.87 48.20 52.30
68 NASDAQ NNOX Wed, Nov 25, 2020 45.50 47.40 43.60 46.07
67 NASDAQ NNOX Tue, Nov 24, 2020 45.00 48.58 41.00 45.00
66 NASDAQ NNOX Mon, Nov 23, 2020 37.12 44.25 37.12 43.30
65 NASDAQ NNOX Fri, Nov 20, 2020 38.20 38.68 36.50 36.74
64 NASDAQ NNOX Thu, Nov 19, 2020 37.51 38.72 37.06 38.11
63 NASDAQ NNOX Wed, Nov 18, 2020 38.00 39.13 36.70 36.82
62 NASDAQ NNOX Tue, Nov 17, 2020 38.15 40.45 37.45 37.81
61 NASDAQ NNOX Mon, Nov 16, 2020 36.50 39.10 36.39 38.43
60 NASDAQ NNOX Fri, Nov 13, 2020 36.51 38.61 35.76 36.07
59 NASDAQ NNOX Thu, Nov 12, 2020 37.86 38.18 35.52 37.29
58 NASDAQ NNOX Wed, Nov 11, 2020 36.71 39.13 36.50 38.04
57 NASDAQ NNOX Tue, Nov 10, 2020 34.13 37.30 34.00 36.11
56 NASDAQ NNOX Mon, Nov 9, 2020 33.65 36.90 33.39 34.13
55 NASDAQ NNOX Fri, Nov 6, 2020 33.57 34.52 30.20 34.07
54 NASDAQ NNOX Thu, Nov 5, 2020 29.81 33.00 29.45 31.75
53 NASDAQ NNOX Wed, Nov 4, 2020 29.58 30.47 28.30 28.96
52 NASDAQ NNOX Tue, Nov 3, 2020 28.19 29.83 27.71 29.13
51 NASDAQ NNOX Mon, Nov 2, 2020 27.72 28.20 27.08 27.38
50 NASDAQ NNOX Fri, Oct 30, 2020 28.58 29.08 26.93 27.60
49 NASDAQ NNOX Thu, Oct 29, 2020 28.68 31.44 27.60 29.16
48 NASDAQ NNOX Wed, Oct 28, 2020 28.21 28.27 26.50 26.66
47 NASDAQ NNOX Tue, Oct 27, 2020 28.95 30.13 27.61 29.17
46 NASDAQ NNOX Mon, Oct 26, 2020 29.58 30.17 27.94 28.92
45 NASDAQ NNOX Fri, Oct 23, 2020 31.15 31.57 30.33 30.74
44 NASDAQ NNOX Thu, Oct 22, 2020 30.49 31.97 30.28 31.57
43 NASDAQ NNOX Wed, Oct 21, 2020 31.28 31.93 29.30 30.93
42 NASDAQ NNOX Tue, Oct 20, 2020 33.81 33.84 30.26 30.97
41 NASDAQ NNOX Mon, Oct 19, 2020 34.50 36.30 33.01 33.20
40 NASDAQ NNOX Fri, Oct 16, 2020 37.55 37.80 35.00 35.20
39 NASDAQ NNOX Thu, Oct 15, 2020 35.49 36.99 34.60 36.27
38 NASDAQ NNOX Wed, Oct 14, 2020 35.00 37.50 34.08 37.49
37 NASDAQ NNOX Tue, Oct 13, 2020 34.90 35.65 33.70 34.24
36 NASDAQ NNOX Mon, Oct 12, 2020 37.06 37.73 35.00 35.19
35 NASDAQ NNOX Fri, Oct 9, 2020 37.50 37.88 36.14 36.80
34 NASDAQ NNOX Thu, Oct 8, 2020 40.51 42.75 36.01 36.74
33 NASDAQ NNOX Wed, Oct 7, 2020 36.67 40.50 36.67 39.72
32 NASDAQ NNOX Tue, Oct 6, 2020 40.10 40.54 34.57 35.05
31 NASDAQ NNOX Mon, Oct 5, 2020 39.89 45.00 38.06 39.50
30 NASDAQ NNOX Fri, Oct 2, 2020 31.22 38.50 29.37 37.44
29 NASDAQ NNOX Thu, Oct 1, 2020 24.20 24.99 23.05 23.97
28 NASDAQ NNOX Wed, Sep 30, 2020 24.00 25.94 22.50 23.52
27 NASDAQ NNOX Tue, Sep 29, 2020 26.00 26.79 23.82 24.00
26 NASDAQ NNOX Mon, Sep 28, 2020 29.81 29.90 26.45 26.56
25 NASDAQ NNOX Fri, Sep 25, 2020 26.50 29.55 26.50 28.48
24 NASDAQ NNOX Thu, Sep 24, 2020 27.15 28.90 25.65 27.19
23 NASDAQ NNOX Wed, Sep 23, 2020 28.36 32.90 27.50 29.31
22 NASDAQ NNOX Tue, Sep 22, 2020 23.90 30.57 22.30 30.11
21 NASDAQ NNOX Mon, Sep 21, 2020 32.95 33.00 27.63 28.83
20 NASDAQ NNOX Fri, Sep 18, 2020 31.10 35.97 29.33 34.88
19 NASDAQ NNOX Thu, Sep 17, 2020 34.85 36.26 28.00 28.10
18 NASDAQ NNOX Wed, Sep 16, 2020 36.27 44.00 34.50 36.80
17 NASDAQ NNOX Tue, Sep 15, 2020 52.24 52.38 34.90 38.00
16 NASDAQ NNOX Mon, Sep 14, 2020 61.81 62.50 48.20 49.21
15 NASDAQ NNOX Fri, Sep 11, 2020 49.41 66.67 49.00 64.19
14 NASDAQ NNOX Thu, Sep 10, 2020 45.75 49.25 45.25 48.31
13 NASDAQ NNOX Wed, Sep 9, 2020 47.00 47.00 43.12 44.02
12 NASDAQ NNOX Tue, Sep 8, 2020 35.91 42.00 35.00 40.85
11 NASDAQ NNOX Fri, Sep 4, 2020 38.37 39.74 30.23 36.40
10 NASDAQ NNOX Thu, Sep 3, 2020 40.12 42.49 36.80 38.50
9 NASDAQ NNOX Wed, Sep 2, 2020 40.35 43.48 36.50 39.80
8 NASDAQ NNOX Tue, Sep 1, 2020 27.65 37.73 27.65 35.75
7 NASDAQ NNOX Mon, Aug 31, 2020 26.45 28.19 26.00 27.56
6 NASDAQ NNOX Fri, Aug 28, 2020 25.71 27.00 25.00 25.98
5 NASDAQ NNOX Thu, Aug 27, 2020 29.19 29.19 24.30 24.77
4 NASDAQ NNOX Wed, Aug 26, 2020 28.33 29.37 25.75 27.58
3 NASDAQ NNOX Tue, Aug 25, 2020 28.50 30.50 27.17 28.90
2 NASDAQ NNOX Mon, Aug 24, 2020 24.28 27.88 23.50 26.70
1 NASDAQ NNOX Fri, Aug 21, 2020 20.34 25.00 20.26 21.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024