North American Construction Group Ltd. Common Shares (no par) NYSE:NOA Historical Prices

Below are the 4360 trading days of historical prices for NOA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4360	NYSE	NOA	Thu, Mar 21, 2024	22.91	23.17	22.82	22.98
4359	NYSE	NOA	Wed, Mar 20, 2024	23.54	23.54	22.85	22.91
4358	NYSE	NOA	Tue, Mar 19, 2024	23.09	23.75	22.89	23.54
4357	NYSE	NOA	Mon, Mar 18, 2024	23.08	23.29	22.98	23.06
4356	NYSE	NOA	Fri, Mar 15, 2024	23.13	23.57	22.90	23.11
4355	NYSE	NOA	Thu, Mar 14, 2024	24.53	24.80	22.92	23.13
4354	NYSE	NOA	Wed, Mar 13, 2024	25.21	25.92	25.21	25.38
4353	NYSE	NOA	Tue, Mar 12, 2024	25.44	25.44	24.94	25.17
4352	NYSE	NOA	Mon, Mar 11, 2024	25.28	25.33	24.80	25.31
4351	NYSE	NOA	Fri, Mar 8, 2024	25.32	25.32	24.72	25.17
4350	NYSE	NOA	Thu, Mar 7, 2024	24.94	25.24	24.85	25.13
4349	NYSE	NOA	Wed, Mar 6, 2024	24.93	25.35	24.66	24.72
4348	NYSE	NOA	Tue, Mar 5, 2024	25.35	25.35	24.59	24.61
4347	NYSE	NOA	Mon, Mar 4, 2024	25.42	25.42	25.10	25.25
4346	NYSE	NOA	Fri, Mar 1, 2024	25.21	25.56	24.91	25.35
4345	NYSE	NOA	Thu, Feb 29, 2024	25.08	25.18	24.91	25.03
4344	NYSE	NOA	Wed, Feb 28, 2024	25.03	25.12	24.67	24.94
4343	NYSE	NOA	Tue, Feb 27, 2024	25.00	25.15	24.89	25.10
4342	NYSE	NOA	Mon, Feb 26, 2024	24.69	25.07	24.42	24.99
4341	NYSE	NOA	Fri, Feb 23, 2024	24.42	24.93	24.33	24.69
4340	NYSE	NOA	Thu, Feb 22, 2024	24.32	24.63	24.25	24.55
4339	NYSE	NOA	Wed, Feb 21, 2024	24.07	24.35	24.05	24.22
4338	NYSE	NOA	Tue, Feb 20, 2024	24.37	24.37	23.70	24.02
4337	NYSE	NOA	Fri, Feb 16, 2024	24.33	24.48	24.02	24.36
4336	NYSE	NOA	Thu, Feb 15, 2024	24.15	24.50	24.00	24.44
4335	NYSE	NOA	Wed, Feb 14, 2024	23.69	24.02	23.36	23.86
4334	NYSE	NOA	Tue, Feb 13, 2024	23.63	23.63	23.18	23.49
4333	NYSE	NOA	Mon, Feb 12, 2024	23.60	23.75	23.46	23.72
4332	NYSE	NOA	Fri, Feb 9, 2024	23.50	23.67	23.25	23.60
4331	NYSE	NOA	Thu, Feb 8, 2024	22.27	23.41	22.27	23.38
4330	NYSE	NOA	Wed, Feb 7, 2024	22.59	22.63	22.18	22.30
4329	NYSE	NOA	Tue, Feb 6, 2024	21.93	22.80	21.73	22.44
4328	NYSE	NOA	Mon, Feb 5, 2024	22.31	22.41	22.03	22.07
4327	NYSE	NOA	Fri, Feb 2, 2024	22.74	22.74	22.23	22.42
4326	NYSE	NOA	Thu, Feb 1, 2024	23.02	23.55	22.57	22.63
4325	NYSE	NOA	Wed, Jan 31, 2024	23.87	24.67	22.95	22.99
4324	NYSE	NOA	Tue, Jan 30, 2024	23.48	23.78	23.43	23.78
4323	NYSE	NOA	Mon, Jan 29, 2024	23.77	23.78	23.50	23.70
4322	NYSE	NOA	Fri, Jan 26, 2024	23.53	23.93	23.44	23.91
4321	NYSE	NOA	Thu, Jan 25, 2024	23.93	23.95	22.92	23.37
4320	NYSE	NOA	Wed, Jan 24, 2024	23.45	23.74	23.24	23.47
4319	NYSE	NOA	Tue, Jan 23, 2024	23.33	23.46	23.30	23.38
4318	NYSE	NOA	Mon, Jan 22, 2024	23.50	23.73	23.32	23.43
4317	NYSE	NOA	Fri, Jan 19, 2024	22.88	23.32	22.64	23.25
4316	NYSE	NOA	Thu, Jan 18, 2024	22.49	22.88	22.12	22.80
4315	NYSE	NOA	Wed, Jan 17, 2024	21.57	22.44	21.56	22.44
4314	NYSE	NOA	Tue, Jan 16, 2024	21.70	21.82	21.34	21.73
4313	NYSE	NOA	Fri, Jan 12, 2024	21.79	22.00	21.63	21.68
4312	NYSE	NOA	Thu, Jan 11, 2024	21.03	21.61	20.87	21.51
4311	NYSE	NOA	Wed, Jan 10, 2024	20.61	20.99	20.61	20.89
4310	NYSE	NOA	Tue, Jan 9, 2024	20.29	21.00	20.13	20.75
4309	NYSE	NOA	Mon, Jan 8, 2024	20.76	20.76	20.10	20.29
4308	NYSE	NOA	Fri, Jan 5, 2024	20.59	20.93	20.59	20.83
4307	NYSE	NOA	Thu, Jan 4, 2024	21.22	21.34	20.46	20.65
4306	NYSE	NOA	Wed, Jan 3, 2024	20.95	21.13	20.56	21.08
4305	NYSE	NOA	Tue, Jan 2, 2024	20.88	21.06	20.83	20.90
4304	NYSE	NOA	Fri, Dec 29, 2023	20.80	21.12	20.67	20.85
4303	NYSE	NOA	Thu, Dec 28, 2023	21.15	21.15	20.83	20.88
4302	NYSE	NOA	Wed, Dec 27, 2023	21.40	21.60	21.20	21.24
4301	NYSE	NOA	Tue, Dec 26, 2023	21.41	21.52	21.06	21.30
4300	NYSE	NOA	Fri, Dec 22, 2023	21.24	21.68	21.04	21.17
4299	NYSE	NOA	Thu, Dec 21, 2023	20.73	21.13	20.73	21.03
4298	NYSE	NOA	Wed, Dec 20, 2023	21.15	21.24	20.50	20.55
4297	NYSE	NOA	Tue, Dec 19, 2023	20.56	21.23	20.49	21.05
4296	NYSE	NOA	Mon, Dec 18, 2023	20.48	20.94	20.31	20.44
4295	NYSE	NOA	Fri, Dec 15, 2023	20.62	20.64	20.15	20.48
4294	NYSE	NOA	Thu, Dec 14, 2023	20.28	20.80	20.28	20.75
4293	NYSE	NOA	Wed, Dec 13, 2023	19.68	20.04	19.59	20.00
4292	NYSE	NOA	Tue, Dec 12, 2023	19.84	19.84	19.54	19.74
4291	NYSE	NOA	Mon, Dec 11, 2023	20.12	20.24	19.78	19.85
4290	NYSE	NOA	Fri, Dec 8, 2023	20.12	20.54	20.04	20.15
4289	NYSE	NOA	Thu, Dec 7, 2023	19.91	20.06	19.87	20.00
4288	NYSE	NOA	Wed, Dec 6, 2023	20.10	20.26	19.87	19.91
4287	NYSE	NOA	Tue, Dec 5, 2023	20.05	20.19	20.00	20.04
4286	NYSE	NOA	Mon, Dec 4, 2023	20.47	20.59	20.04	20.16
4285	NYSE	NOA	Fri, Dec 1, 2023	20.60	20.83	20.41	20.55
4284	NYSE	NOA	Thu, Nov 30, 2023	20.38	20.84	20.32	20.60
4283	NYSE	NOA	Wed, Nov 29, 2023	19.83	20.68	19.70	20.46
4282	NYSE	NOA	Tue, Nov 28, 2023	19.17	19.77	18.96	19.65
4281	NYSE	NOA	Mon, Nov 27, 2023	19.30	19.30	18.94	19.09
4280	NYSE	NOA	Fri, Nov 24, 2023	19.08	19.58	19.08	19.44
4279	NYSE	NOA	Wed, Nov 22, 2023	19.19	19.28	19.01	19.11
4278	NYSE	NOA	Tue, Nov 21, 2023	19.60	19.67	19.31	19.34
4277	NYSE	NOA	Mon, Nov 20, 2023	20.25	20.25	19.55	19.62
4276	NYSE	NOA	Fri, Nov 17, 2023	19.92	20.38	19.86	20.14
4275	NYSE	NOA	Thu, Nov 16, 2023	20.11	20.11	19.50	19.87
4274	NYSE	NOA	Wed, Nov 15, 2023	20.47	20.60	20.14	20.26
4273	NYSE	NOA	Tue, Nov 14, 2023	19.60	20.41	19.45	20.30
4272	NYSE	NOA	Mon, Nov 13, 2023	19.63	19.73	19.47	19.47
4271	NYSE	NOA	Fri, Nov 10, 2023	19.52	19.84	19.45	19.56
4270	NYSE	NOA	Thu, Nov 9, 2023	19.85	19.94	19.51	19.53
4269	NYSE	NOA	Wed, Nov 8, 2023	20.20	20.30	19.63	19.79
4268	NYSE	NOA	Tue, Nov 7, 2023	20.59	20.60	20.19	20.25
4267	NYSE	NOA	Mon, Nov 6, 2023	21.55	21.55	20.65	20.84
4266	NYSE	NOA	Fri, Nov 3, 2023	20.02	21.60	20.02	21.39
4265	NYSE	NOA	Thu, Nov 2, 2023	20.25	21.36	19.43	19.91
4264	NYSE	NOA	Wed, Nov 1, 2023	20.50	20.80	19.90	20.10
4263	NYSE	NOA	Tue, Oct 31, 2023	20.45	20.76	20.35	20.61
4262	NYSE	NOA	Mon, Oct 30, 2023	20.79	20.88	20.30	20.54
4261	NYSE	NOA	Fri, Oct 27, 2023	20.50	20.91	20.50	20.79
4260	NYSE	NOA	Thu, Oct 26, 2023	20.62	20.64	20.29	20.60
4259	NYSE	NOA	Wed, Oct 25, 2023	20.63	20.76	20.57	20.67
4258	NYSE	NOA	Tue, Oct 24, 2023	20.89	20.97	20.64	20.78
4257	NYSE	NOA	Mon, Oct 23, 2023	20.65	21.00	20.46	20.88
4256	NYSE	NOA	Fri, Oct 20, 2023	21.28	21.28	20.81	20.84
4255	NYSE	NOA	Thu, Oct 19, 2023	21.40	21.50	20.93	21.18
4254	NYSE	NOA	Wed, Oct 18, 2023	21.66	21.99	21.43	21.56
4253	NYSE	NOA	Tue, Oct 17, 2023	21.75	22.05	21.68	21.70
4252	NYSE	NOA	Mon, Oct 16, 2023	22.04	22.09	21.78	21.95
4251	NYSE	NOA	Fri, Oct 13, 2023	21.97	21.99	21.41	21.97
4250	NYSE	NOA	Thu, Oct 12, 2023	22.63	22.63	21.89	22.00
4249	NYSE	NOA	Wed, Oct 11, 2023	22.69	22.71	22.43	22.62
4248	NYSE	NOA	Tue, Oct 10, 2023	22.28	22.70	22.28	22.59
4247	NYSE	NOA	Mon, Oct 9, 2023	21.52	22.71	21.52	22.34
4246	NYSE	NOA	Fri, Oct 6, 2023	21.41	21.64	21.14	21.61
4245	NYSE	NOA	Thu, Oct 5, 2023	21.18	21.76	21.15	21.49
4244	NYSE	NOA	Wed, Oct 4, 2023	20.67	21.50	20.57	21.47
4243	NYSE	NOA	Tue, Oct 3, 2023	21.32	21.43	20.91	21.09
4242	NYSE	NOA	Mon, Oct 2, 2023	21.75	21.77	21.26	21.51
4241	NYSE	NOA	Fri, Sep 29, 2023	21.74	22.30	21.67	21.72
4240	NYSE	NOA	Thu, Sep 28, 2023	22.29	22.29	21.31	21.75
4239	NYSE	NOA	Wed, Sep 27, 2023	22.10	22.73	22.10	22.51
4238	NYSE	NOA	Tue, Sep 26, 2023	22.75	22.90	22.19	22.23
4237	NYSE	NOA	Mon, Sep 25, 2023	22.31	22.81	22.25	22.77
4236	NYSE	NOA	Fri, Sep 22, 2023	22.89	23.09	22.46	22.50
4235	NYSE	NOA	Thu, Sep 21, 2023	23.28	23.37	22.71	22.72
4234	NYSE	NOA	Wed, Sep 20, 2023	23.38	23.77	23.36	23.42
4233	NYSE	NOA	Tue, Sep 19, 2023	23.21	23.52	22.90	23.27
4232	NYSE	NOA	Mon, Sep 18, 2023	22.96	23.17	22.69	23.06
4231	NYSE	NOA	Fri, Sep 15, 2023	23.01	23.01	22.55	22.85
4230	NYSE	NOA	Thu, Sep 14, 2023	23.23	23.48	23.17	23.17
4229	NYSE	NOA	Wed, Sep 13, 2023	23.74	23.92	22.85	23.10
4228	NYSE	NOA	Tue, Sep 12, 2023	23.74	23.96	23.60	23.77
4227	NYSE	NOA	Mon, Sep 11, 2023	24.07	24.08	23.51	23.57
4226	NYSE	NOA	Fri, Sep 8, 2023	23.73	24.05	23.66	23.73
4225	NYSE	NOA	Thu, Sep 7, 2023	24.00	24.05	23.57	23.58
4224	NYSE	NOA	Wed, Sep 6, 2023	24.41	24.41	23.96	24.18
4223	NYSE	NOA	Tue, Sep 5, 2023	24.47	24.55	23.83	24.28
4222	NYSE	NOA	Fri, Sep 1, 2023	24.94	25.09	24.42	24.47
4221	NYSE	NOA	Thu, Aug 31, 2023	24.47	24.86	24.37	24.71
4220	NYSE	NOA	Wed, Aug 30, 2023	24.44	24.67	24.41	24.53
4219	NYSE	NOA	Tue, Aug 29, 2023	24.26	24.65	24.07	24.26
4218	NYSE	NOA	Mon, Aug 28, 2023	24.27	24.65	24.27	24.47
4217	NYSE	NOA	Fri, Aug 25, 2023	24.31	24.58	24.17	24.44
4216	NYSE	NOA	Thu, Aug 24, 2023	24.26	24.75	24.00	24.22
4215	NYSE	NOA	Wed, Aug 23, 2023	24.21	24.80	24.02	24.46
4214	NYSE	NOA	Tue, Aug 22, 2023	24.00	24.22	23.95	24.16
4213	NYSE	NOA	Mon, Aug 21, 2023	23.95	24.11	23.65	23.98
4212	NYSE	NOA	Fri, Aug 18, 2023	23.44	23.89	23.20	23.73
4211	NYSE	NOA	Thu, Aug 17, 2023	23.90	24.30	23.62	23.63
4210	NYSE	NOA	Wed, Aug 16, 2023	24.37	24.47	24.08	24.08
4209	NYSE	NOA	Tue, Aug 15, 2023	24.68	24.68	23.76	24.22
4208	NYSE	NOA	Mon, Aug 14, 2023	24.49	24.86	24.49	24.70
4207	NYSE	NOA	Fri, Aug 11, 2023	24.02	24.87	23.99	24.70
4206	NYSE	NOA	Thu, Aug 10, 2023	25.19	25.23	23.87	24.01
4205	NYSE	NOA	Wed, Aug 9, 2023	25.20	25.32	25.02	25.08
4204	NYSE	NOA	Tue, Aug 8, 2023	24.53	25.03	24.24	25.00
4203	NYSE	NOA	Mon, Aug 7, 2023	25.13	25.34	24.69	24.71
4202	NYSE	NOA	Fri, Aug 4, 2023	25.30	25.40	24.77	24.91
4201	NYSE	NOA	Thu, Aug 3, 2023	25.21	25.45	24.84	25.24
4200	NYSE	NOA	Wed, Aug 2, 2023	24.80	25.53	24.57	25.29
4199	NYSE	NOA	Tue, Aug 1, 2023	24.29	25.07	24.18	25.03
4198	NYSE	NOA	Mon, Jul 31, 2023	24.60	25.12	24.16	24.31
4197	NYSE	NOA	Fri, Jul 28, 2023	25.06	25.32	24.58	24.60
4196	NYSE	NOA	Thu, Jul 27, 2023	21.39	26.30	21.39	24.85
4195	NYSE	NOA	Wed, Jul 26, 2023	19.11	19.14	18.78	18.88
4194	NYSE	NOA	Tue, Jul 25, 2023	19.24	19.40	19.06	19.19
4193	NYSE	NOA	Mon, Jul 24, 2023	19.37	19.42	19.14	19.19
4192	NYSE	NOA	Fri, Jul 21, 2023	19.22	19.41	19.15	19.21
4191	NYSE	NOA	Thu, Jul 20, 2023	18.78	19.11	18.30	19.03
4190	NYSE	NOA	Wed, Jul 19, 2023	19.10	19.40	18.67	18.90
4189	NYSE	NOA	Tue, Jul 18, 2023	19.09	19.47	19.08	19.10
4188	NYSE	NOA	Mon, Jul 17, 2023	19.42	19.48	18.99	19.05
4187	NYSE	NOA	Fri, Jul 14, 2023	19.32	19.53	18.93	19.44
4186	NYSE	NOA	Thu, Jul 13, 2023	18.93	19.31	18.85	19.25
4185	NYSE	NOA	Wed, Jul 12, 2023	18.80	18.88	18.56	18.82
4184	NYSE	NOA	Tue, Jul 11, 2023	18.63	18.79	18.41	18.74
4183	NYSE	NOA	Mon, Jul 10, 2023	18.81	19.08	18.51	18.51
4182	NYSE	NOA	Fri, Jul 7, 2023	18.56	18.96	18.41	18.91
4181	NYSE	NOA	Thu, Jul 6, 2023	18.58	18.67	18.47	18.52
4180	NYSE	NOA	Wed, Jul 5, 2023	19.30	19.30	18.70	18.71
4179	NYSE	NOA	Mon, Jul 3, 2023	19.12	19.49	19.12	19.29
4178	NYSE	NOA	Fri, Jun 30, 2023	18.91	19.24	18.91	19.13
4177	NYSE	NOA	Thu, Jun 29, 2023	18.46	19.11	18.43	18.97
4176	NYSE	NOA	Wed, Jun 28, 2023	18.89	18.99	18.43	18.50
4175	NYSE	NOA	Tue, Jun 27, 2023	19.40	19.42	18.96	19.07
4174	NYSE	NOA	Mon, Jun 26, 2023	19.74	19.95	19.42	19.43
4173	NYSE	NOA	Fri, Jun 23, 2023	19.93	20.07	19.81	19.87
4172	NYSE	NOA	Thu, Jun 22, 2023	20.15	20.21	19.92	20.07
4171	NYSE	NOA	Wed, Jun 21, 2023	19.70	20.23	19.55	20.16
4170	NYSE	NOA	Tue, Jun 20, 2023	19.60	19.68	19.51	19.64
4169	NYSE	NOA	Fri, Jun 16, 2023	19.60	19.68	19.27	19.54
4168	NYSE	NOA	Thu, Jun 15, 2023	19.04	19.69	19.04	19.57
4167	NYSE	NOA	Wed, Jun 14, 2023	19.40	19.57	18.92	19.15
4166	NYSE	NOA	Tue, Jun 13, 2023	19.20	19.39	19.20	19.28
4165	NYSE	NOA	Mon, Jun 12, 2023	19.06	19.10	18.83	18.89
4164	NYSE	NOA	Fri, Jun 9, 2023	19.05	19.25	19.05	19.19
4163	NYSE	NOA	Thu, Jun 8, 2023	19.20	19.35	19.04	19.22
4162	NYSE	NOA	Wed, Jun 7, 2023	18.98	19.14	18.85	19.13
4161	NYSE	NOA	Tue, Jun 6, 2023	18.37	18.87	18.20	18.80
4160	NYSE	NOA	Mon, Jun 5, 2023	18.73	18.81	18.42	18.72
4159	NYSE	NOA	Fri, Jun 2, 2023	18.61	18.81	18.57	18.72
4158	NYSE	NOA	Thu, Jun 1, 2023	18.16	18.74	18.10	18.49
4157	NYSE	NOA	Wed, May 31, 2023	18.18	18.39	18.02	18.25
4156	NYSE	NOA	Tue, May 30, 2023	18.36	18.54	18.26	18.32
4155	NYSE	NOA	Fri, May 26, 2023	18.22	18.45	18.22	18.36
4154	NYSE	NOA	Thu, May 25, 2023	18.52	18.64	18.13	18.22
4153	NYSE	NOA	Wed, May 24, 2023	19.06	19.18	18.81	18.78
4152	NYSE	NOA	Tue, May 23, 2023	19.12	19.30	19.03	19.13
4151	NYSE	NOA	Mon, May 22, 2023	18.94	19.29	18.94	19.07
4150	NYSE	NOA	Fri, May 19, 2023	19.05	19.23	18.75	18.98
4149	NYSE	NOA	Thu, May 18, 2023	19.17	19.23	18.94	19.09
4148	NYSE	NOA	Wed, May 17, 2023	19.40	19.45	19.05	19.33
4147	NYSE	NOA	Tue, May 16, 2023	19.40	19.53	19.15	19.22
4146	NYSE	NOA	Mon, May 15, 2023	19.39	19.41	19.12	19.32
4145	NYSE	NOA	Fri, May 12, 2023	18.84	19.25	18.84	19.25
4144	NYSE	NOA	Thu, May 11, 2023	19.17	19.17	18.53	18.72
4143	NYSE	NOA	Wed, May 10, 2023	19.58	19.58	19.04	19.35
4142	NYSE	NOA	Tue, May 9, 2023	19.09	19.70	18.92	19.50
4141	NYSE	NOA	Mon, May 8, 2023	19.39	19.48	18.84	19.19
4140	NYSE	NOA	Fri, May 5, 2023	18.65	19.51	18.65	19.29
4139	NYSE	NOA	Thu, May 4, 2023	18.35	18.63	18.33	18.58
4138	NYSE	NOA	Wed, May 3, 2023	18.72	18.76	18.42	18.47
4137	NYSE	NOA	Tue, May 2, 2023	19.30	19.33	18.37	18.58
4136	NYSE	NOA	Mon, May 1, 2023	19.16	19.42	19.14	19.29
4135	NYSE	NOA	Fri, Apr 28, 2023	18.90	19.32	18.80	19.25
4134	NYSE	NOA	Thu, Apr 27, 2023	18.45	19.14	18.45	18.91
4133	NYSE	NOA	Wed, Apr 26, 2023	18.68	18.79	18.13	18.17
4132	NYSE	NOA	Tue, Apr 25, 2023	18.39	18.77	18.32	18.67
4131	NYSE	NOA	Mon, Apr 24, 2023	18.51	18.65	18.26	18.38
4130	NYSE	NOA	Fri, Apr 21, 2023	18.57	18.87	18.54	18.66
4129	NYSE	NOA	Thu, Apr 20, 2023	18.35	18.78	18.35	18.68
4128	NYSE	NOA	Wed, Apr 19, 2023	18.00	18.51	17.90	18.41
4127	NYSE	NOA	Tue, Apr 18, 2023	17.93	18.17	17.93	18.12
4126	NYSE	NOA	Mon, Apr 17, 2023	18.28	18.28	17.79	18.01
4125	NYSE	NOA	Fri, Apr 14, 2023	18.17	18.23	17.92	18.15
4124	NYSE	NOA	Thu, Apr 13, 2023	18.06	18.16	17.92	17.95
4123	NYSE	NOA	Wed, Apr 12, 2023	17.79	18.33	17.69	18.08
4122	NYSE	NOA	Tue, Apr 11, 2023	17.73	17.87	17.60	17.78
4121	NYSE	NOA	Mon, Apr 10, 2023	17.20	17.70	17.20	17.62
4120	NYSE	NOA	Thu, Apr 6, 2023	17.45	17.45	17.05	17.31
4119	NYSE	NOA	Wed, Apr 5, 2023	17.24	17.48	17.15	17.46
4118	NYSE	NOA	Tue, Apr 4, 2023	17.41	17.41	16.69	17.16
4117	NYSE	NOA	Mon, Apr 3, 2023	16.98	17.54	16.98	17.42
4116	NYSE	NOA	Fri, Mar 31, 2023	16.48	16.72	16.38	16.70
4115	NYSE	NOA	Thu, Mar 30, 2023	16.80	16.80	16.30	16.39
4114	NYSE	NOA	Wed, Mar 29, 2023	16.30	16.67	16.21	16.57
4113	NYSE	NOA	Tue, Mar 28, 2023	15.90	16.22	15.88	16.14
4112	NYSE	NOA	Mon, Mar 27, 2023	15.74	15.91	15.64	15.91
4111	NYSE	NOA	Fri, Mar 24, 2023	15.49	15.78	15.36	15.66
4110	NYSE	NOA	Thu, Mar 23, 2023	16.08	16.36	15.77	15.85
4109	NYSE	NOA	Wed, Mar 22, 2023	16.16	16.29	15.94	15.97
4108	NYSE	NOA	Tue, Mar 21, 2023	16.25	16.47	16.14	16.21
4107	NYSE	NOA	Mon, Mar 20, 2023	15.80	16.14	15.80	16.10
4106	NYSE	NOA	Fri, Mar 17, 2023	16.16	16.17	15.82	15.92
4105	NYSE	NOA	Thu, Mar 16, 2023	15.64	16.34	15.32	16.15
4104	NYSE	NOA	Wed, Mar 15, 2023	15.94	15.94	15.36	15.78
4103	NYSE	NOA	Tue, Mar 14, 2023	16.37	16.72	16.04	16.33
4102	NYSE	NOA	Mon, Mar 13, 2023	16.53	16.69	16.08	16.35
4101	NYSE	NOA	Fri, Mar 10, 2023	16.79	17.03	16.60	16.74
4100	NYSE	NOA	Thu, Mar 9, 2023	17.40	17.64	16.69	16.75
4099	NYSE	NOA	Wed, Mar 8, 2023	17.51	17.56	17.25	17.47
4098	NYSE	NOA	Tue, Mar 7, 2023	17.82	18.00	17.27	17.42
4097	NYSE	NOA	Mon, Mar 6, 2023	17.69	18.00	17.49	17.89
4096	NYSE	NOA	Fri, Mar 3, 2023	17.22	17.63	17.09	17.55
4095	NYSE	NOA	Thu, Mar 2, 2023	16.99	17.26	16.86	17.22
4094	NYSE	NOA	Wed, Mar 1, 2023	16.84	17.02	16.68	16.93
4093	NYSE	NOA	Tue, Feb 28, 2023	16.86	16.86	16.53	16.81
4092	NYSE	NOA	Mon, Feb 27, 2023	16.78	16.86	16.38	16.69
4091	NYSE	NOA	Fri, Feb 24, 2023	16.22	16.87	15.90	16.79
4090	NYSE	NOA	Thu, Feb 23, 2023	15.99	16.50	15.99	16.24
4089	NYSE	NOA	Wed, Feb 22, 2023	16.39	16.39	15.76	15.98
4088	NYSE	NOA	Tue, Feb 21, 2023	16.37	16.85	16.24	16.29
4087	NYSE	NOA	Fri, Feb 17, 2023	16.38	16.59	16.20	16.34
4086	NYSE	NOA	Thu, Feb 16, 2023	15.85	17.05	15.76	16.30
4085	NYSE	NOA	Wed, Feb 15, 2023	15.53	15.62	15.06	15.41
4084	NYSE	NOA	Tue, Feb 14, 2023	15.73	15.73	15.31	15.56
4083	NYSE	NOA	Mon, Feb 13, 2023	15.22	15.57	15.22	15.53
4082	NYSE	NOA	Fri, Feb 10, 2023	15.36	15.36	15.21	15.28
4081	NYSE	NOA	Thu, Feb 9, 2023	15.26	15.40	15.20	15.29
4080	NYSE	NOA	Wed, Feb 8, 2023	15.26	15.32	15.04	15.19
4079	NYSE	NOA	Tue, Feb 7, 2023	14.59	15.19	14.59	15.17
4078	NYSE	NOA	Mon, Feb 6, 2023	15.00	15.00	14.62	14.66
4077	NYSE	NOA	Fri, Feb 3, 2023	15.17	15.30	14.95	14.95
4076	NYSE	NOA	Thu, Feb 2, 2023	15.43	15.43	15.09	15.29
4075	NYSE	NOA	Wed, Feb 1, 2023	14.82	15.46	14.77	15.36
4074	NYSE	NOA	Tue, Jan 31, 2023	14.85	14.92	14.55	14.82
4073	NYSE	NOA	Mon, Jan 30, 2023	14.78	14.91	14.59	14.82
4072	NYSE	NOA	Fri, Jan 27, 2023	14.79	14.92	14.70	14.81
4071	NYSE	NOA	Thu, Jan 26, 2023	14.68	14.78	14.51	14.73
4070	NYSE	NOA	Wed, Jan 25, 2023	14.58	14.77	14.28	14.62
4069	NYSE	NOA	Tue, Jan 24, 2023	14.62	14.62	14.48	14.57
4068	NYSE	NOA	Mon, Jan 23, 2023	14.48	14.76	14.48	14.76
4067	NYSE	NOA	Fri, Jan 20, 2023	14.33	14.70	14.33	14.53
4066	NYSE	NOA	Thu, Jan 19, 2023	14.27	14.52	14.27	14.48
4065	NYSE	NOA	Wed, Jan 18, 2023	14.36	14.36	13.99	14.27
4064	NYSE	NOA	Tue, Jan 17, 2023	14.27	14.27	14.09	14.21
4063	NYSE	NOA	Fri, Jan 13, 2023	14.17	14.39	14.13	14.17
4062	NYSE	NOA	Thu, Jan 12, 2023	13.93	14.34	13.90	14.31
4061	NYSE	NOA	Wed, Jan 11, 2023	13.90	14.00	13.66	13.87
4060	NYSE	NOA	Tue, Jan 10, 2023	14.02	14.02	13.78	13.90
4059	NYSE	NOA	Mon, Jan 9, 2023	13.56	14.00	13.52	14.00
4058	NYSE	NOA	Fri, Jan 6, 2023	13.09	13.43	13.09	13.43
4057	NYSE	NOA	Thu, Jan 5, 2023	12.82	12.95	12.77	12.87
4056	NYSE	NOA	Wed, Jan 4, 2023	12.87	12.90	12.64	12.77
4055	NYSE	NOA	Tue, Jan 3, 2023	13.16	13.36	12.78	12.90
4054	NYSE	NOA	Fri, Dec 30, 2022	12.95	13.38	12.90	13.37
4053	NYSE	NOA	Thu, Dec 29, 2022	12.74	13.13	12.70	13.06
4052	NYSE	NOA	Wed, Dec 28, 2022	12.89	13.00	12.63	12.77
4051	NYSE	NOA	Tue, Dec 27, 2022	12.48	12.91	12.48	12.80
4050	NYSE	NOA	Fri, Dec 23, 2022	12.78	12.97	12.65	12.89
4049	NYSE	NOA	Thu, Dec 22, 2022	13.00	13.05	12.59	12.69
4048	NYSE	NOA	Wed, Dec 21, 2022	13.33	13.38	13.15	13.20
4047	NYSE	NOA	Tue, Dec 20, 2022	13.16	13.40	13.16	13.21
4046	NYSE	NOA	Mon, Dec 19, 2022	12.79	13.19	12.79	13.03
4045	NYSE	NOA	Fri, Dec 16, 2022	13.06	13.22	12.96	13.08
4044	NYSE	NOA	Thu, Dec 15, 2022	13.35	13.35	13.16	13.17
4043	NYSE	NOA	Wed, Dec 14, 2022	13.58	13.70	13.42	13.53
4042	NYSE	NOA	Tue, Dec 13, 2022	13.25	13.55	13.15	13.41
4041	NYSE	NOA	Mon, Dec 12, 2022	12.88	13.12	12.79	13.05
4040	NYSE	NOA	Fri, Dec 9, 2022	13.15	13.19	12.82	12.90
4039	NYSE	NOA	Thu, Dec 8, 2022	13.26	13.36	12.95	13.05
4038	NYSE	NOA	Wed, Dec 7, 2022	12.74	13.18	12.74	13.13
4037	NYSE	NOA	Tue, Dec 6, 2022	12.96	13.20	12.76	12.80
4036	NYSE	NOA	Mon, Dec 5, 2022	13.46	13.58	13.00	13.02
4035	NYSE	NOA	Fri, Dec 2, 2022	13.55	13.59	13.25	13.50
4034	NYSE	NOA	Thu, Dec 1, 2022	13.47	13.73	13.47	13.71
4033	NYSE	NOA	Wed, Nov 30, 2022	13.17	13.48	13.11	13.48
4032	NYSE	NOA	Tue, Nov 29, 2022	13.17	13.17	12.78	12.96
4031	NYSE	NOA	Mon, Nov 28, 2022	13.27	13.30	13.03	12.97
4030	NYSE	NOA	Fri, Nov 25, 2022	13.20	13.47	13.20	13.41
4029	NYSE	NOA	Wed, Nov 23, 2022	13.23	13.43	13.20	13.40
4028	NYSE	NOA	Tue, Nov 22, 2022	13.12	13.44	13.09	13.35
4027	NYSE	NOA	Mon, Nov 21, 2022	12.79	13.07	12.67	13.04
4026	NYSE	NOA	Fri, Nov 18, 2022	12.95	13.05	12.84	13.00
4025	NYSE	NOA	Thu, Nov 17, 2022	12.88	13.16	12.88	13.03
4024	NYSE	NOA	Wed, Nov 16, 2022	13.16	13.20	13.07	13.12
4023	NYSE	NOA	Tue, Nov 15, 2022	13.22	13.44	13.18	13.28
4022	NYSE	NOA	Mon, Nov 14, 2022	13.49	13.59	13.17	13.25
4021	NYSE	NOA	Fri, Nov 11, 2022	13.45	13.67	13.36	13.61
4020	NYSE	NOA	Thu, Nov 10, 2022	12.80	13.21	12.80	13.19
4019	NYSE	NOA	Wed, Nov 9, 2022	12.81	12.81	12.54	12.65
4018	NYSE	NOA	Tue, Nov 8, 2022	12.86	12.96	12.64	12.83
4017	NYSE	NOA	Mon, Nov 7, 2022	12.83	12.94	12.70	12.77
4016	NYSE	NOA	Fri, Nov 4, 2022	12.78	12.94	12.65	12.91
4015	NYSE	NOA	Thu, Nov 3, 2022	11.95	12.48	11.95	12.43
4014	NYSE	NOA	Wed, Nov 2, 2022	12.44	12.49	12.02	12.06
4013	NYSE	NOA	Tue, Nov 1, 2022	12.57	12.64	12.20	12.41
4012	NYSE	NOA	Mon, Oct 31, 2022	12.29	12.53	12.29	12.44
4011	NYSE	NOA	Fri, Oct 28, 2022	12.82	12.82	12.23	12.50
4010	NYSE	NOA	Thu, Oct 27, 2022	11.87	13.75	11.87	12.86
4009	NYSE	NOA	Wed, Oct 26, 2022	11.28	11.60	11.20	11.47
4008	NYSE	NOA	Tue, Oct 25, 2022	10.83	11.21	10.83	11.14
4007	NYSE	NOA	Mon, Oct 24, 2022	10.88	11.00	10.75	10.94
4006	NYSE	NOA	Fri, Oct 21, 2022	10.57	11.02	10.51	10.97
4005	NYSE	NOA	Thu, Oct 20, 2022	10.51	10.80	10.51	10.59
4004	NYSE	NOA	Wed, Oct 19, 2022	10.60	10.69	10.44	10.51
4003	NYSE	NOA	Tue, Oct 18, 2022	10.73	10.90	10.46	10.51
4002	NYSE	NOA	Mon, Oct 17, 2022	10.44	10.77	10.44	10.75
4001	NYSE	NOA	Fri, Oct 14, 2022	10.61	10.78	10.49	10.50
4000	NYSE	NOA	Thu, Oct 13, 2022	10.10	10.75	10.10	10.70
3999	NYSE	NOA	Wed, Oct 12, 2022	10.49	10.49	10.21	10.41
3998	NYSE	NOA	Tue, Oct 11, 2022	10.04	10.53	9.88	10.52
3997	NYSE	NOA	Mon, Oct 10, 2022	10.39	10.39	10.14	10.27
3996	NYSE	NOA	Fri, Oct 7, 2022	10.05	10.26	10.05	10.18
3995	NYSE	NOA	Thu, Oct 6, 2022	10.38	10.49	10.12	10.14
3994	NYSE	NOA	Wed, Oct 5, 2022	9.89	10.55	9.86	10.42
3993	NYSE	NOA	Tue, Oct 4, 2022	10.34	10.38	9.93	9.99
3992	NYSE	NOA	Mon, Oct 3, 2022	9.71	10.37	9.69	10.23
3991	NYSE	NOA	Fri, Sep 30, 2022	9.41	9.63	9.20	9.57
3990	NYSE	NOA	Thu, Sep 29, 2022	9.58	9.62	9.34	9.53
3989	NYSE	NOA	Wed, Sep 28, 2022	9.27	9.59	9.27	9.51
3988	NYSE	NOA	Tue, Sep 27, 2022	9.38	9.51	9.20	9.30
3987	NYSE	NOA	Mon, Sep 26, 2022	9.46	9.57	9.27	9.34
3986	NYSE	NOA	Fri, Sep 23, 2022	9.97	10.00	9.32	9.67
3985	NYSE	NOA	Thu, Sep 22, 2022	10.63	10.63	10.20	10.24
3984	NYSE	NOA	Wed, Sep 21, 2022	10.80	10.80	10.52	10.54
3983	NYSE	NOA	Tue, Sep 20, 2022	10.66	10.75	10.61	10.68
3982	NYSE	NOA	Mon, Sep 19, 2022	10.69	10.80	10.45	10.79
3981	NYSE	NOA	Fri, Sep 16, 2022	11.00	11.12	10.74	10.86
3980	NYSE	NOA	Thu, Sep 15, 2022	11.49	11.55	11.23	11.28
3979	NYSE	NOA	Wed, Sep 14, 2022	11.60	11.89	11.50	11.65
3978	NYSE	NOA	Tue, Sep 13, 2022	11.98	12.03	11.51	11.61
3977	NYSE	NOA	Mon, Sep 12, 2022	12.13	12.27	12.02	12.07
3976	NYSE	NOA	Fri, Sep 9, 2022	11.55	11.96	11.55	11.96
3975	NYSE	NOA	Thu, Sep 8, 2022	11.37	11.71	11.37	11.55
3974	NYSE	NOA	Wed, Sep 7, 2022	11.83	11.83	11.22	11.44
3973	NYSE	NOA	Tue, Sep 6, 2022	12.07	12.17	11.92	12.00
3972	NYSE	NOA	Fri, Sep 2, 2022	11.49	12.13	11.49	12.00
3971	NYSE	NOA	Thu, Sep 1, 2022	11.38	11.45	11.26	11.30
3970	NYSE	NOA	Wed, Aug 31, 2022	11.46	11.72	11.37	11.50
3969	NYSE	NOA	Tue, Aug 30, 2022	11.71	11.78	11.39	11.48
3968	NYSE	NOA	Mon, Aug 29, 2022	11.53	12.00	11.53	11.89
3967	NYSE	NOA	Fri, Aug 26, 2022	11.96	12.04	11.58	11.63
3966	NYSE	NOA	Thu, Aug 25, 2022	11.99	12.11	11.91	12.07
3965	NYSE	NOA	Wed, Aug 24, 2022	11.82	12.08	11.77	11.97
3964	NYSE	NOA	Tue, Aug 23, 2022	11.40	11.92	11.40	11.92
3963	NYSE	NOA	Mon, Aug 22, 2022	11.02	11.38	10.98	11.37
3962	NYSE	NOA	Fri, Aug 19, 2022	11.22	11.35	11.15	11.19
3961	NYSE	NOA	Thu, Aug 18, 2022	11.15	11.37	11.04	11.36
3960	NYSE	NOA	Wed, Aug 17, 2022	11.30	11.30	11.00	11.09
3959	NYSE	NOA	Tue, Aug 16, 2022	11.30	11.45	11.24	11.34
3958	NYSE	NOA	Mon, Aug 15, 2022	11.67	11.67	11.32	11.37
3957	NYSE	NOA	Fri, Aug 12, 2022	11.96	12.01	11.82	11.82
3956	NYSE	NOA	Thu, Aug 11, 2022	12.20	12.34	12.02	12.02
3955	NYSE	NOA	Wed, Aug 10, 2022	11.98	12.08	11.77	12.00
3954	NYSE	NOA	Tue, Aug 9, 2022	11.72	11.90	11.65	11.69
3953	NYSE	NOA	Mon, Aug 8, 2022	11.39	11.69	11.36	11.60
3952	NYSE	NOA	Fri, Aug 5, 2022	10.99	11.39	10.94	11.25
3951	NYSE	NOA	Thu, Aug 4, 2022	11.14	11.16	10.93	11.08
3950	NYSE	NOA	Wed, Aug 3, 2022	11.30	11.30	10.95	11.03
3949	NYSE	NOA	Tue, Aug 2, 2022	11.06	11.21	10.93	11.17
3948	NYSE	NOA	Mon, Aug 1, 2022	11.14	11.14	10.85	11.00
3947	NYSE	NOA	Fri, Jul 29, 2022	11.03	11.33	10.95	11.14
3946	NYSE	NOA	Thu, Jul 28, 2022	11.25	11.32	10.87	11.04
3945	NYSE	NOA	Wed, Jul 27, 2022	11.63	11.95	11.62	11.75
3944	NYSE	NOA	Tue, Jul 26, 2022	11.86	11.99	11.64	11.65
3943	NYSE	NOA	Mon, Jul 25, 2022	11.52	11.89	11.52	11.87
3942	NYSE	NOA	Fri, Jul 22, 2022	11.40	11.63	11.36	11.45
3941	NYSE	NOA	Thu, Jul 21, 2022	11.20	11.44	11.05	11.39
3940	NYSE	NOA	Wed, Jul 20, 2022	11.32	11.55	11.15	11.48
3939	NYSE	NOA	Tue, Jul 19, 2022	11.08	11.75	11.08	11.47
3938	NYSE	NOA	Mon, Jul 18, 2022	10.78	11.26	10.78	11.07
3937	NYSE	NOA	Fri, Jul 15, 2022	10.74	10.74	10.59	10.66
3936	NYSE	NOA	Thu, Jul 14, 2022	10.51	10.69	10.36	10.66
3935	NYSE	NOA	Wed, Jul 13, 2022	10.89	11.16	10.86	10.86
3934	NYSE	NOA	Tue, Jul 12, 2022	11.12	11.25	11.01	11.05
3933	NYSE	NOA	Mon, Jul 11, 2022	11.19	11.29	11.11	11.26
3932	NYSE	NOA	Fri, Jul 8, 2022	11.12	11.29	10.89	11.24
3931	NYSE	NOA	Thu, Jul 7, 2022	10.71	11.08	10.67	11.01
3930	NYSE	NOA	Wed, Jul 6, 2022	10.87	10.92	10.36	10.64
3929	NYSE	NOA	Tue, Jul 5, 2022	11.09	11.10	10.70	10.82
3928	NYSE	NOA	Fri, Jul 1, 2022	11.09	11.13	10.79	11.11
3927	NYSE	NOA	Thu, Jun 30, 2022	11.21	11.36	10.76	11.04
3926	NYSE	NOA	Wed, Jun 29, 2022	11.47	11.54	11.35	11.35
3925	NYSE	NOA	Tue, Jun 28, 2022	11.29	11.49	11.19	11.45
3924	NYSE	NOA	Mon, Jun 27, 2022	10.93	11.38	10.91	11.21
3923	NYSE	NOA	Fri, Jun 24, 2022	10.92	11.17	10.75	10.86
3922	NYSE	NOA	Thu, Jun 23, 2022	11.24	11.24	10.74	10.79
3921	NYSE	NOA	Wed, Jun 22, 2022	11.18	11.41	11.01	11.12
3920	NYSE	NOA	Tue, Jun 21, 2022	11.32	11.67	11.32	11.58
3919	NYSE	NOA	Fri, Jun 17, 2022	11.60	11.60	10.72	10.97
3918	NYSE	NOA	Thu, Jun 16, 2022	12.28	12.30	11.75	11.78
3917	NYSE	NOA	Wed, Jun 15, 2022	12.44	12.60	12.28	12.52
3916	NYSE	NOA	Tue, Jun 14, 2022	12.16	12.38	12.13	12.30
3915	NYSE	NOA	Mon, Jun 13, 2022	12.43	12.56	12.11	12.35
3914	NYSE	NOA	Fri, Jun 10, 2022	12.95	12.95	12.60	12.80
3913	NYSE	NOA	Thu, Jun 9, 2022	13.57	13.57	13.13	13.17
3912	NYSE	NOA	Wed, Jun 8, 2022	13.73	13.90	13.54	13.73
3911	NYSE	NOA	Tue, Jun 7, 2022	13.24	13.90	13.24	13.80
3910	NYSE	NOA	Mon, Jun 6, 2022	13.42	13.47	13.29	13.41
3909	NYSE	NOA	Fri, Jun 3, 2022	13.11	13.47	13.11	13.38
3908	NYSE	NOA	Thu, Jun 2, 2022	13.09	13.32	13.07	13.18
3907	NYSE	NOA	Wed, Jun 1, 2022	13.51	13.65	13.05	13.12
3906	NYSE	NOA	Tue, May 31, 2022	13.00	13.51	12.86	13.36
3905	NYSE	NOA	Fri, May 27, 2022	12.83	12.92	12.75	12.85
3904	NYSE	NOA	Thu, May 26, 2022	12.68	12.91	12.68	12.71
3903	NYSE	NOA	Wed, May 25, 2022	12.48	12.69	12.41	12.51
3902	NYSE	NOA	Tue, May 24, 2022	12.26	12.48	12.16	12.46
3901	NYSE	NOA	Mon, May 23, 2022	12.04	12.79	12.04	12.38
3900	NYSE	NOA	Fri, May 20, 2022	12.41	12.48	11.90	12.17
3899	NYSE	NOA	Thu, May 19, 2022	12.02	12.41	12.00	12.25
3898	NYSE	NOA	Wed, May 18, 2022	12.79	12.89	12.08	12.19
3897	NYSE	NOA	Tue, May 17, 2022	12.50	12.85	12.50	12.75
3896	NYSE	NOA	Mon, May 16, 2022	11.98	12.44	11.98	12.38
3895	NYSE	NOA	Fri, May 13, 2022	11.78	12.22	11.78	12.04
3894	NYSE	NOA	Thu, May 12, 2022	11.74	11.83	11.44	11.68
3893	NYSE	NOA	Wed, May 11, 2022	11.92	12.27	11.82	11.85
3892	NYSE	NOA	Tue, May 10, 2022	11.81	11.91	11.35	11.75
3891	NYSE	NOA	Mon, May 9, 2022	12.06	12.06	11.37	11.70
3890	NYSE	NOA	Fri, May 6, 2022	12.18	12.35	11.77	12.35
3889	NYSE	NOA	Thu, May 5, 2022	12.52	12.54	11.80	12.04
3888	NYSE	NOA	Wed, May 4, 2022	12.38	12.55	12.04	12.54
3887	NYSE	NOA	Tue, May 3, 2022	12.23	12.56	12.09	12.38
3886	NYSE	NOA	Mon, May 2, 2022	12.52	12.62	11.87	12.23
3885	NYSE	NOA	Fri, Apr 29, 2022	13.10	13.20	12.51	12.62
3884	NYSE	NOA	Thu, Apr 28, 2022	14.05	14.05	12.42	13.08
3883	NYSE	NOA	Wed, Apr 27, 2022	13.88	14.23	13.84	13.92
3882	NYSE	NOA	Tue, Apr 26, 2022	13.89	14.06	13.59	13.91
3881	NYSE	NOA	Mon, Apr 25, 2022	13.51	13.89	13.10	13.83
3880	NYSE	NOA	Fri, Apr 22, 2022	14.21	14.33	13.86	13.95
3879	NYSE	NOA	Thu, Apr 21, 2022	15.14	15.20	14.37	14.52
3878	NYSE	NOA	Wed, Apr 20, 2022	14.94	15.11	14.68	15.00
3877	NYSE	NOA	Tue, Apr 19, 2022	14.98	15.00	14.70	14.83
3876	NYSE	NOA	Mon, Apr 18, 2022	14.98	15.27	14.90	14.96
3875	NYSE	NOA	Thu, Apr 14, 2022	14.78	15.05	14.77	14.87
3874	NYSE	NOA	Wed, Apr 13, 2022	14.71	14.93	14.25	14.77
3873	NYSE	NOA	Tue, Apr 12, 2022	14.81	15.14	14.45	14.48
3872	NYSE	NOA	Mon, Apr 11, 2022	14.76	14.89	14.62	14.78
3871	NYSE	NOA	Fri, Apr 8, 2022	14.70	15.04	14.59	14.99
3870	NYSE	NOA	Thu, Apr 7, 2022	14.30	14.80	14.30	14.75
3869	NYSE	NOA	Wed, Apr 6, 2022	14.50	14.82	14.03	14.18
3868	NYSE	NOA	Tue, Apr 5, 2022	15.08	15.08	14.49	14.60
3867	NYSE	NOA	Mon, Apr 4, 2022	14.60	14.87	14.57	14.81
3866	NYSE	NOA	Fri, Apr 1, 2022	14.30	14.73	14.30	14.61
3865	NYSE	NOA	Thu, Mar 31, 2022	14.96	15.01	14.39	14.44
3864	NYSE	NOA	Wed, Mar 30, 2022	14.89	15.07	14.80	15.00
3863	NYSE	NOA	Tue, Mar 29, 2022	14.78	15.04	14.47	14.87
3862	NYSE	NOA	Mon, Mar 28, 2022	15.21	15.30	14.82	14.93
3861	NYSE	NOA	Fri, Mar 25, 2022	15.10	15.42	15.04	15.38
3860	NYSE	NOA	Thu, Mar 24, 2022	15.09	15.24	14.81	15.09
3859	NYSE	NOA	Wed, Mar 23, 2022	15.45	15.69	15.05	15.11
3858	NYSE	NOA	Tue, Mar 22, 2022	15.38	15.54	15.14	15.40
3857	NYSE	NOA	Mon, Mar 21, 2022	15.16	15.80	15.16	15.33
3856	NYSE	NOA	Fri, Mar 18, 2022	14.88	15.52	14.88	15.30
3855	NYSE	NOA	Thu, Mar 17, 2022	14.24	15.21	14.24	15.09
3854	NYSE	NOA	Wed, Mar 16, 2022	14.40	14.49	13.93	14.17
3853	NYSE	NOA	Tue, Mar 15, 2022	13.78	14.27	13.56	14.15
3852	NYSE	NOA	Mon, Mar 14, 2022	14.96	14.96	13.88	13.99
3851	NYSE	NOA	Fri, Mar 11, 2022	15.52	15.66	14.80	14.80
3850	NYSE	NOA	Thu, Mar 10, 2022	15.36	15.73	15.36	15.53
3849	NYSE	NOA	Wed, Mar 9, 2022	15.55	15.82	15.24	15.28
3848	NYSE	NOA	Tue, Mar 8, 2022	15.81	15.88	15.38	15.66
3847	NYSE	NOA	Mon, Mar 7, 2022	15.51	15.87	15.42	15.57
3846	NYSE	NOA	Fri, Mar 4, 2022	15.34	15.56	15.24	15.53
3845	NYSE	NOA	Thu, Mar 3, 2022	15.32	15.42	15.13	15.25
3844	NYSE	NOA	Wed, Mar 2, 2022	15.28	15.52	15.26	15.33
3843	NYSE	NOA	Tue, Mar 1, 2022	15.25	15.50	14.92	15.09
3842	NYSE	NOA	Mon, Feb 28, 2022	14.79	15.12	14.66	15.08
3841	NYSE	NOA	Fri, Feb 25, 2022	14.66	14.74	14.27	14.74
3840	NYSE	NOA	Thu, Feb 24, 2022	14.85	14.85	14.13	14.58
3839	NYSE	NOA	Wed, Feb 23, 2022	15.16	15.16	14.62	14.71
3838	NYSE	NOA	Tue, Feb 22, 2022	15.91	15.91	14.70	14.98
3837	NYSE	NOA	Fri, Feb 18, 2022	15.73	16.12	15.54	15.62
3836	NYSE	NOA	Thu, Feb 17, 2022	14.86	16.05	14.86	15.70
3835	NYSE	NOA	Wed, Feb 16, 2022	14.72	15.19	14.72	15.08
3834	NYSE	NOA	Tue, Feb 15, 2022	14.98	14.98	14.62	14.72
3833	NYSE	NOA	Mon, Feb 14, 2022	15.15	15.18	14.91	15.00
3832	NYSE	NOA	Fri, Feb 11, 2022	14.85	15.51	14.85	15.15
3831	NYSE	NOA	Thu, Feb 10, 2022	14.49	15.00	14.43	14.79
3830	NYSE	NOA	Wed, Feb 9, 2022	14.92	15.08	14.67	14.70
3829	NYSE	NOA	Tue, Feb 8, 2022	14.82	14.82	14.49	14.76
3828	NYSE	NOA	Mon, Feb 7, 2022	14.61	15.10	14.61	14.86
3827	NYSE	NOA	Fri, Feb 4, 2022	14.35	14.75	14.35	14.65
3826	NYSE	NOA	Thu, Feb 3, 2022	14.52	14.60	14.34	14.40
3825	NYSE	NOA	Wed, Feb 2, 2022	14.56	14.87	14.43	14.78
3824	NYSE	NOA	Tue, Feb 1, 2022	14.32	14.53	14.14	14.53
3823	NYSE	NOA	Mon, Jan 31, 2022	13.98	14.48	13.89	14.35
3822	NYSE	NOA	Fri, Jan 28, 2022	13.65	14.13	13.65	13.98
3821	NYSE	NOA	Thu, Jan 27, 2022	14.19	14.43	13.61	13.74
3820	NYSE	NOA	Wed, Jan 26, 2022	14.72	14.82	14.04	14.14
3819	NYSE	NOA	Tue, Jan 25, 2022	14.20	14.65	13.52	14.49
3818	NYSE	NOA	Mon, Jan 24, 2022	14.07	14.32	13.61	14.30
3817	NYSE	NOA	Fri, Jan 21, 2022	14.86	14.86	14.20	14.27
3816	NYSE	NOA	Thu, Jan 20, 2022	15.00	15.62	15.00	15.02
3815	NYSE	NOA	Wed, Jan 19, 2022	15.66	15.71	15.02	15.12
3814	NYSE	NOA	Tue, Jan 18, 2022	15.76	15.92	15.47	15.54
3813	NYSE	NOA	Fri, Jan 14, 2022	15.61	15.74	15.43	15.52
3812	NYSE	NOA	Thu, Jan 13, 2022	15.50	15.65	15.42	15.54
3811	NYSE	NOA	Wed, Jan 12, 2022	15.28	15.56	15.28	15.42
3810	NYSE	NOA	Tue, Jan 11, 2022	15.17	15.33	15.09	15.28
3809	NYSE	NOA	Mon, Jan 10, 2022	15.26	15.26	14.69	15.00
3808	NYSE	NOA	Fri, Jan 7, 2022	14.99	15.27	14.96	15.10
3807	NYSE	NOA	Thu, Jan 6, 2022	14.87	15.19	14.56	15.02
3806	NYSE	NOA	Wed, Jan 5, 2022	15.45	15.45	14.69	14.78
3805	NYSE	NOA	Tue, Jan 4, 2022	15.35	15.35	15.05	15.21
3804	NYSE	NOA	Mon, Jan 3, 2022	15.29	15.65	15.09	15.09
3803	NYSE	NOA	Fri, Dec 31, 2021	14.36	15.20	14.36	15.10
3802	NYSE	NOA	Thu, Dec 30, 2021	14.49	14.64	14.45	14.47
3801	NYSE	NOA	Wed, Dec 29, 2021	14.50	14.61	14.41	14.45
3800	NYSE	NOA	Tue, Dec 28, 2021	14.53	14.70	14.34	14.50
3799	NYSE	NOA	Mon, Dec 27, 2021	14.39	14.69	14.18	14.67
3798	NYSE	NOA	Thu, Dec 23, 2021	14.51	14.61	14.32	14.37
3797	NYSE	NOA	Wed, Dec 22, 2021	13.85	14.48	13.85	14.41
3796	NYSE	NOA	Tue, Dec 21, 2021	14.16	14.30	13.93	13.98
3795	NYSE	NOA	Mon, Dec 20, 2021	13.70	14.00	13.47	13.95
3794	NYSE	NOA	Fri, Dec 17, 2021	13.81	13.99	13.64	13.95
3793	NYSE	NOA	Thu, Dec 16, 2021	13.92	14.24	13.92	13.95
3792	NYSE	NOA	Wed, Dec 15, 2021	13.58	13.80	13.31	13.76
3791	NYSE	NOA	Tue, Dec 14, 2021	13.77	14.01	13.62	13.69
3790	NYSE	NOA	Mon, Dec 13, 2021	14.03	14.18	13.79	13.85
3789	NYSE	NOA	Fri, Dec 10, 2021	14.76	14.76	14.36	14.40
3788	NYSE	NOA	Thu, Dec 9, 2021	14.78	14.93	14.45	14.58
3787	NYSE	NOA	Wed, Dec 8, 2021	14.96	15.08	14.55	14.55
3786	NYSE	NOA	Tue, Dec 7, 2021	14.18	14.85	14.18	14.81
3785	NYSE	NOA	Mon, Dec 6, 2021	13.53	14.14	13.51	13.99
3784	NYSE	NOA	Fri, Dec 3, 2021	14.25	14.27	13.54	13.58
3783	NYSE	NOA	Thu, Dec 2, 2021	13.72	14.10	13.61	14.07
3782	NYSE	NOA	Wed, Dec 1, 2021	14.42	14.44	13.78	13.80
3781	NYSE	NOA	Tue, Nov 30, 2021	14.33	14.56	14.05	14.24
3780	NYSE	NOA	Mon, Nov 29, 2021	15.01	15.01	14.16	14.50
3779	NYSE	NOA	Fri, Nov 26, 2021	14.37	14.68	14.00	14.62
3778	NYSE	NOA	Wed, Nov 24, 2021	14.81	15.06	14.77	14.90
3777	NYSE	NOA	Tue, Nov 23, 2021	14.99	15.21	14.74	14.91
3776	NYSE	NOA	Mon, Nov 22, 2021	14.88	15.03	14.80	14.96
3775	NYSE	NOA	Fri, Nov 19, 2021	15.20	15.25	14.66	14.86
3774	NYSE	NOA	Thu, Nov 18, 2021	15.21	15.40	15.07	15.35
3773	NYSE	NOA	Wed, Nov 17, 2021	15.62	15.77	15.08	15.15
3772	NYSE	NOA	Tue, Nov 16, 2021	15.48	15.70	15.30	15.65
3771	NYSE	NOA	Mon, Nov 15, 2021	15.69	15.70	15.38	15.55
3770	NYSE	NOA	Fri, Nov 12, 2021	15.81	15.81	15.56	15.64
3769	NYSE	NOA	Thu, Nov 11, 2021	15.85	15.85	15.70	15.75
3768	NYSE	NOA	Wed, Nov 10, 2021	16.20	16.29	15.84	15.85
3767	NYSE	NOA	Tue, Nov 9, 2021	16.19	16.32	16.04	16.26
3766	NYSE	NOA	Mon, Nov 8, 2021	16.43	16.43	16.25	16.32
3765	NYSE	NOA	Fri, Nov 5, 2021	16.18	16.50	16.17	16.28
3764	NYSE	NOA	Thu, Nov 4, 2021	16.50	16.57	16.11	16.24
3763	NYSE	NOA	Wed, Nov 3, 2021	16.57	16.60	16.33	16.44
3762	NYSE	NOA	Tue, Nov 2, 2021	16.83	16.88	16.50	16.65
3761	NYSE	NOA	Mon, Nov 1, 2021	17.35	17.36	16.64	16.98
3760	NYSE	NOA	Fri, Oct 29, 2021	17.69	17.79	17.13	17.21
3759	NYSE	NOA	Thu, Oct 28, 2021	17.16	17.79	16.81	17.68
3758	NYSE	NOA	Wed, Oct 27, 2021	16.60	16.68	16.14	16.20
3757	NYSE	NOA	Tue, Oct 26, 2021	17.22	17.33	16.71	16.72
3756	NYSE	NOA	Mon, Oct 25, 2021	16.92	17.29	16.92	17.15
3755	NYSE	NOA	Fri, Oct 22, 2021	16.70	17.09	16.70	16.87
3754	NYSE	NOA	Thu, Oct 21, 2021	16.80	17.27	16.45	16.65
3753	NYSE	NOA	Wed, Oct 20, 2021	16.25	16.75	16.01	16.64
3752	NYSE	NOA	Tue, Oct 19, 2021	16.26	16.61	16.03	16.37
3751	NYSE	NOA	Mon, Oct 18, 2021	16.13	16.43	16.06	16.20
3750	NYSE	NOA	Fri, Oct 15, 2021	16.19	16.33	16.08	16.13
3749	NYSE	NOA	Thu, Oct 14, 2021	16.06	16.18	15.97	16.07
3748	NYSE	NOA	Wed, Oct 13, 2021	15.95	16.02	15.51	15.93
3747	NYSE	NOA	Tue, Oct 12, 2021	15.50	16.00	15.50	15.95
3746	NYSE	NOA	Mon, Oct 11, 2021	15.61	15.75	15.37	15.46
3745	NYSE	NOA	Fri, Oct 8, 2021	15.51	15.78	15.45	15.63
3744	NYSE	NOA	Thu, Oct 7, 2021	15.08	15.55	14.93	15.37
3743	NYSE	NOA	Wed, Oct 6, 2021	15.01	15.27	14.40	15.06
3742	NYSE	NOA	Tue, Oct 5, 2021	15.00	15.59	14.98	15.10
3741	NYSE	NOA	Mon, Oct 4, 2021	14.82	15.06	14.54	14.93
3740	NYSE	NOA	Fri, Oct 1, 2021	14.77	14.82	14.50	14.66
3739	NYSE	NOA	Thu, Sep 30, 2021	14.43	14.72	14.35	14.72
3738	NYSE	NOA	Wed, Sep 29, 2021	14.60	14.72	14.19	14.51
3737	NYSE	NOA	Tue, Sep 28, 2021	15.02	15.18	14.61	14.61
3736	NYSE	NOA	Mon, Sep 27, 2021	14.60	15.11	14.60	14.89
3735	NYSE	NOA	Fri, Sep 24, 2021	14.23	14.72	14.23	14.61
3734	NYSE	NOA	Thu, Sep 23, 2021	14.10	14.52	14.10	14.36
3733	NYSE	NOA	Wed, Sep 22, 2021	14.05	14.26	13.91	14.07
3732	NYSE	NOA	Tue, Sep 21, 2021	14.22	14.42	13.77	13.89
3731	NYSE	NOA	Mon, Sep 20, 2021	14.24	14.30	13.87	14.25
3730	NYSE	NOA	Fri, Sep 17, 2021	14.77	14.94	14.44	14.69
3729	NYSE	NOA	Thu, Sep 16, 2021	14.99	15.07	14.73	14.95
3728	NYSE	NOA	Wed, Sep 15, 2021	14.90	15.26	14.70	15.01
3727	NYSE	NOA	Tue, Sep 14, 2021	14.27	15.50	14.27	14.98
3726	NYSE	NOA	Mon, Sep 13, 2021	13.63	14.15	13.56	14.10
3725	NYSE	NOA	Fri, Sep 10, 2021	13.88	14.06	13.53	13.59
3724	NYSE	NOA	Thu, Sep 9, 2021	13.88	14.21	13.69	13.82
3723	NYSE	NOA	Wed, Sep 8, 2021	14.43	14.43	13.96	13.97
3722	NYSE	NOA	Tue, Sep 7, 2021	14.36	14.60	14.26	14.30
3721	NYSE	NOA	Fri, Sep 3, 2021	14.33	14.50	14.30	14.46
3720	NYSE	NOA	Thu, Sep 2, 2021	14.32	14.59	14.32	14.40
3719	NYSE	NOA	Wed, Sep 1, 2021	14.28	14.46	14.21	14.30
3718	NYSE	NOA	Tue, Aug 31, 2021	14.10	14.40	14.00	14.33
3717	NYSE	NOA	Mon, Aug 30, 2021	14.15	14.31	14.13	14.19
3716	NYSE	NOA	Fri, Aug 27, 2021	13.67	14.14	13.67	14.11
3715	NYSE	NOA	Thu, Aug 26, 2021	13.97	14.03	13.54	13.66
3714	NYSE	NOA	Wed, Aug 25, 2021	13.97	14.17	13.74	13.97
3713	NYSE	NOA	Tue, Aug 24, 2021	13.65	13.98	13.50	13.90
3712	NYSE	NOA	Mon, Aug 23, 2021	13.45	13.73	13.39	13.68
3711	NYSE	NOA	Fri, Aug 20, 2021	13.13	13.19	13.01	13.17
3710	NYSE	NOA	Thu, Aug 19, 2021	13.18	13.18	12.70	13.08
3709	NYSE	NOA	Wed, Aug 18, 2021	13.21	13.37	13.17	13.18
3708	NYSE	NOA	Tue, Aug 17, 2021	13.57	13.62	13.13	13.30
3707	NYSE	NOA	Mon, Aug 16, 2021	13.68	13.68	13.44	13.55
3706	NYSE	NOA	Fri, Aug 13, 2021	14.01	14.39	13.84	13.87
3705	NYSE	NOA	Thu, Aug 12, 2021	14.14	14.25	13.97	14.10
3704	NYSE	NOA	Wed, Aug 11, 2021	14.19	14.43	14.03	14.23
3703	NYSE	NOA	Tue, Aug 10, 2021	13.91	14.50	13.85	14.38
3702	NYSE	NOA	Mon, Aug 9, 2021	14.29	14.29	13.78	13.84
3701	NYSE	NOA	Fri, Aug 6, 2021	14.60	14.76	14.41	14.45
3700	NYSE	NOA	Thu, Aug 5, 2021	14.27	14.77	14.22	14.55
3699	NYSE	NOA	Wed, Aug 4, 2021	14.38	14.57	14.01	14.17
3698	NYSE	NOA	Tue, Aug 3, 2021	14.77	14.85	14.41	14.65
3697	NYSE	NOA	Mon, Aug 2, 2021	14.96	15.10	14.54	14.81
3696	NYSE	NOA	Fri, Jul 30, 2021	14.91	15.00	14.37	14.98
3695	NYSE	NOA	Thu, Jul 29, 2021	15.25	15.59	14.78	14.90
3694	NYSE	NOA	Wed, Jul 28, 2021	15.13	15.31	14.79	14.95
3693	NYSE	NOA	Tue, Jul 27, 2021	15.14	15.49	14.92	15.13
3692	NYSE	NOA	Mon, Jul 26, 2021	15.41	15.62	14.93	15.21
3691	NYSE	NOA	Fri, Jul 23, 2021	15.54	15.54	14.51	15.47
3690	NYSE	NOA	Thu, Jul 22, 2021	13.95	15.70	13.92	15.49
3689	NYSE	NOA	Wed, Jul 21, 2021	14.00	14.35	13.91	13.94
3688	NYSE	NOA	Tue, Jul 20, 2021	13.50	13.93	13.45	13.89
3687	NYSE	NOA	Mon, Jul 19, 2021	13.03	13.53	12.87	13.50
3686	NYSE	NOA	Fri, Jul 16, 2021	13.94	14.08	13.57	13.60
3685	NYSE	NOA	Thu, Jul 15, 2021	14.07	14.14	13.83	13.94
3684	NYSE	NOA	Wed, Jul 14, 2021	14.34	14.66	14.13	14.21
3683	NYSE	NOA	Tue, Jul 13, 2021	14.59	14.59	14.26	14.43
3682	NYSE	NOA	Mon, Jul 12, 2021	14.76	14.85	14.53	14.61
3681	NYSE	NOA	Fri, Jul 9, 2021	14.91	14.95	14.57	14.80
3680	NYSE	NOA	Thu, Jul 8, 2021	14.24	14.78	14.10	14.65
3679	NYSE	NOA	Wed, Jul 7, 2021	14.82	14.98	14.34	14.57
3678	NYSE	NOA	Tue, Jul 6, 2021	15.53	15.53	14.72	14.85
3677	NYSE	NOA	Fri, Jul 2, 2021	15.20	15.69	15.13	15.54
3676	NYSE	NOA	Thu, Jul 1, 2021	15.20	15.35	15.00	15.16
3675	NYSE	NOA	Wed, Jun 30, 2021	15.42	15.71	15.18	15.18
3674	NYSE	NOA	Tue, Jun 29, 2021	16.19	16.20	15.43	15.46
3673	NYSE	NOA	Mon, Jun 28, 2021	16.61	16.61	15.97	16.12
3672	NYSE	NOA	Fri, Jun 25, 2021	17.02	17.05	16.55	16.56
3671	NYSE	NOA	Thu, Jun 24, 2021	16.83	17.30	16.70	16.98
3670	NYSE	NOA	Wed, Jun 23, 2021	16.74	17.10	16.60	16.68
3669	NYSE	NOA	Tue, Jun 22, 2021	16.24	16.76	16.24	16.57
3668	NYSE	NOA	Mon, Jun 21, 2021	14.40	16.12	14.40	16.04
3667	NYSE	NOA	Fri, Jun 18, 2021	13.37	14.28	13.25	14.12
3666	NYSE	NOA	Thu, Jun 17, 2021	14.40	14.40	13.57	13.62
3665	NYSE	NOA	Wed, Jun 16, 2021	14.80	14.94	14.34	14.39
3664	NYSE	NOA	Tue, Jun 15, 2021	14.59	14.83	14.47	14.80
3663	NYSE	NOA	Mon, Jun 14, 2021	14.86	15.08	14.56	14.61
3662	NYSE	NOA	Fri, Jun 11, 2021	14.35	14.99	14.35	14.77
3661	NYSE	NOA	Thu, Jun 10, 2021	14.34	14.43	14.11	14.15
3660	NYSE	NOA	Wed, Jun 9, 2021	14.07	14.24	13.83	14.14
3659	NYSE	NOA	Tue, Jun 8, 2021	14.10	14.30	13.89	14.02
3658	NYSE	NOA	Mon, Jun 7, 2021	14.31	14.36	14.06	14.08
3657	NYSE	NOA	Fri, Jun 4, 2021	14.42	14.42	13.84	14.08
3656	NYSE	NOA	Thu, Jun 3, 2021	14.06	14.48	13.95	14.39
3655	NYSE	NOA	Wed, Jun 2, 2021	13.93	14.15	13.83	14.06
3654	NYSE	NOA	Tue, Jun 1, 2021	13.23	13.95	13.17	13.85
3653	NYSE	NOA	Fri, May 28, 2021	13.18	13.23	12.97	13.11
3652	NYSE	NOA	Thu, May 27, 2021	13.05	13.26	12.99	13.16
3651	NYSE	NOA	Wed, May 26, 2021	13.02	13.21	13.00	13.08
3650	NYSE	NOA	Tue, May 25, 2021	13.30	13.51	13.05	13.12
3649	NYSE	NOA	Mon, May 24, 2021	13.44	13.44	13.01	13.32
3648	NYSE	NOA	Fri, May 21, 2021	13.49	13.54	13.32	13.33
3647	NYSE	NOA	Thu, May 20, 2021	13.38	13.56	13.20	13.36
3646	NYSE	NOA	Wed, May 19, 2021	13.35	13.53	13.21	13.40
3645	NYSE	NOA	Tue, May 18, 2021	13.73	13.91	13.48	13.54
3644	NYSE	NOA	Mon, May 17, 2021	13.57	13.98	13.57	13.80
3643	NYSE	NOA	Fri, May 14, 2021	13.39	13.89	13.39	13.68
3642	NYSE	NOA	Thu, May 13, 2021	13.26	13.48	13.04	13.29
3641	NYSE	NOA	Wed, May 12, 2021	13.36	13.64	13.29	13.38
3640	NYSE	NOA	Tue, May 11, 2021	13.67	13.95	13.31	13.38
3639	NYSE	NOA	Mon, May 10, 2021	14.22	14.42	13.66	13.92
3638	NYSE	NOA	Fri, May 7, 2021	13.77	14.20	13.55	14.05
3637	NYSE	NOA	Thu, May 6, 2021	13.77	13.93	13.49	13.80
3636	NYSE	NOA	Wed, May 5, 2021	13.91	14.04	13.79	13.83
3635	NYSE	NOA	Tue, May 4, 2021	13.50	13.84	13.34	13.81
3634	NYSE	NOA	Mon, May 3, 2021	13.40	14.16	13.40	13.63
3633	NYSE	NOA	Fri, Apr 30, 2021	13.51	13.76	13.05	13.47
3632	NYSE	NOA	Thu, Apr 29, 2021	11.84	13.42	11.84	13.28
3631	NYSE	NOA	Wed, Apr 28, 2021	11.70	11.84	11.60	11.80
3630	NYSE	NOA	Tue, Apr 27, 2021	11.41	11.56	11.32	11.54
3629	NYSE	NOA	Mon, Apr 26, 2021	11.17	11.41	11.11	11.41
3628	NYSE	NOA	Fri, Apr 23, 2021	10.88	11.12	10.86	11.09
3627	NYSE	NOA	Thu, Apr 22, 2021	10.88	11.08	10.83	10.90
3626	NYSE	NOA	Wed, Apr 21, 2021	10.70	10.95	10.56	10.92
3625	NYSE	NOA	Tue, Apr 20, 2021	11.24	11.30	10.72	10.74
3624	NYSE	NOA	Mon, Apr 19, 2021	11.14	11.32	11.14	11.31
3623	NYSE	NOA	Fri, Apr 16, 2021	11.26	11.26	11.07	11.21
3622	NYSE	NOA	Thu, Apr 15, 2021	11.34	11.34	11.03	11.22
3621	NYSE	NOA	Wed, Apr 14, 2021	11.25	11.44	11.13	11.22
3620	NYSE	NOA	Tue, Apr 13, 2021	11.52	11.58	11.19	11.23
3619	NYSE	NOA	Mon, Apr 12, 2021	11.53	11.64	11.41	11.60
3618	NYSE	NOA	Fri, Apr 9, 2021	11.52	11.52	11.23	11.43
3617	NYSE	NOA	Thu, Apr 8, 2021	11.38	11.49	11.12	11.43
3616	NYSE	NOA	Wed, Apr 7, 2021	11.20	11.43	11.12	11.29
3615	NYSE	NOA	Tue, Apr 6, 2021	11.33	11.55	11.00	11.07
3614	NYSE	NOA	Mon, Apr 5, 2021	11.25	11.47	11.08	11.37
3613	NYSE	NOA	Thu, Apr 1, 2021	10.89	11.33	10.75	11.28
3612	NYSE	NOA	Wed, Mar 31, 2021	10.73	10.82	10.66	10.75
3611	NYSE	NOA	Tue, Mar 30, 2021	10.80	10.80	10.51	10.70
3610	NYSE	NOA	Mon, Mar 29, 2021	10.66	10.90	10.58	10.75
3609	NYSE	NOA	Fri, Mar 26, 2021	10.93	11.05	10.67	10.80
3608	NYSE	NOA	Thu, Mar 25, 2021	10.90	10.90	10.29	10.71
3607	NYSE	NOA	Wed, Mar 24, 2021	10.96	11.32	10.84	10.93
3606	NYSE	NOA	Tue, Mar 23, 2021	10.85	11.01	10.77	10.82
3605	NYSE	NOA	Mon, Mar 22, 2021	11.03	11.22	10.90	10.95
3604	NYSE	NOA	Fri, Mar 19, 2021	11.04	11.35	10.82	11.27
3603	NYSE	NOA	Thu, Mar 18, 2021	11.46	11.51	10.98	11.09
3602	NYSE	NOA	Wed, Mar 17, 2021	11.46	11.58	11.35	11.50
3601	NYSE	NOA	Tue, Mar 16, 2021	11.60	11.65	11.24	11.46
3600	NYSE	NOA	Mon, Mar 15, 2021	11.85	12.00	11.62	11.74
3599	NYSE	NOA	Fri, Mar 12, 2021	11.86	12.03	11.81	11.88
3598	NYSE	NOA	Thu, Mar 11, 2021	12.08	12.08	11.74	11.90
3597	NYSE	NOA	Wed, Mar 10, 2021	11.82	12.03	11.72	11.92
3596	NYSE	NOA	Tue, Mar 9, 2021	12.13	12.27	11.83	11.88
3595	NYSE	NOA	Mon, Mar 8, 2021	12.24	12.41	11.90	12.13
3594	NYSE	NOA	Fri, Mar 5, 2021	12.32	12.40	11.66	12.07
3593	NYSE	NOA	Thu, Mar 4, 2021	12.04	12.22	11.76	12.06
3592	NYSE	NOA	Wed, Mar 3, 2021	11.79	12.11	11.62	12.04
3591	NYSE	NOA	Tue, Mar 2, 2021	12.14	12.22	11.64	11.66
3590	NYSE	NOA	Mon, Mar 1, 2021	11.98	12.41	11.89	12.06
3589	NYSE	NOA	Fri, Feb 26, 2021	12.17	12.17	11.42	11.95
3588	NYSE	NOA	Thu, Feb 25, 2021	12.61	12.69	12.17	12.32
3587	NYSE	NOA	Wed, Feb 24, 2021	12.69	12.90	12.39	12.44
3586	NYSE	NOA	Tue, Feb 23, 2021	12.81	12.84	12.17	12.59
3585	NYSE	NOA	Mon, Feb 22, 2021	12.75	13.07	12.58	12.84
3584	NYSE	NOA	Fri, Feb 19, 2021	12.05	12.68	11.91	12.58
3583	NYSE	NOA	Thu, Feb 18, 2021	10.70	12.00	10.70	11.96
3582	NYSE	NOA	Wed, Feb 17, 2021	10.49	10.78	10.25	10.74
3581	NYSE	NOA	Tue, Feb 16, 2021	9.98	10.45	9.98	10.41
3580	NYSE	NOA	Fri, Feb 12, 2021	9.45	9.88	9.44	9.83
3579	NYSE	NOA	Thu, Feb 11, 2021	9.34	9.56	9.27	9.44
3578	NYSE	NOA	Wed, Feb 10, 2021	9.40	9.53	9.26	9.38
3577	NYSE	NOA	Tue, Feb 9, 2021	9.58	9.58	9.01	9.43
3576	NYSE	NOA	Mon, Feb 8, 2021	9.49	9.58	9.25	9.51
3575	NYSE	NOA	Fri, Feb 5, 2021	9.23	9.40	9.09	9.37
3574	NYSE	NOA	Thu, Feb 4, 2021	9.14	9.18	8.96	9.08
3573	NYSE	NOA	Wed, Feb 3, 2021	9.20	9.35	9.11	9.14
3572	NYSE	NOA	Tue, Feb 2, 2021	9.31	9.35	9.16	9.21
3571	NYSE	NOA	Mon, Feb 1, 2021	9.26	9.46	9.08	9.21
3570	NYSE	NOA	Fri, Jan 29, 2021	9.34	9.46	8.98	9.22
3569	NYSE	NOA	Thu, Jan 28, 2021	9.27	9.46	9.22	9.42
3568	NYSE	NOA	Wed, Jan 27, 2021	9.54	9.54	9.19	9.23
3567	NYSE	NOA	Tue, Jan 26, 2021	9.99	10.10	9.36	9.48
3566	NYSE	NOA	Mon, Jan 25, 2021	10.07	10.08	9.60	9.88
3565	NYSE	NOA	Fri, Jan 22, 2021	10.17	10.32	9.94	10.13
3564	NYSE	NOA	Thu, Jan 21, 2021	10.47	10.54	10.10	10.26
3563	NYSE	NOA	Wed, Jan 20, 2021	10.85	10.92	10.45	10.50
3562	NYSE	NOA	Tue, Jan 19, 2021	10.44	10.78	10.30	10.70
3561	NYSE	NOA	Fri, Jan 15, 2021	10.55	10.61	10.01	10.26
3560	NYSE	NOA	Thu, Jan 14, 2021	10.16	10.89	10.13	10.64
3559	NYSE	NOA	Wed, Jan 13, 2021	10.20	10.26	9.80	10.01
3558	NYSE	NOA	Tue, Jan 12, 2021	10.09	10.42	10.01	10.13
3557	NYSE	NOA	Mon, Jan 11, 2021	10.06	10.08	9.76	9.98
3556	NYSE	NOA	Fri, Jan 8, 2021	10.31	10.42	10.03	10.23
3555	NYSE	NOA	Thu, Jan 7, 2021	10.22	10.30	10.12	10.13
3554	NYSE	NOA	Wed, Jan 6, 2021	10.44	10.49	10.07	10.21
3553	NYSE	NOA	Tue, Jan 5, 2021	10.14	10.59	10.12	10.49
3552	NYSE	NOA	Mon, Jan 4, 2021	9.97	10.13	9.52	10.04
3551	NYSE	NOA	Thu, Dec 31, 2020	9.35	9.90	9.35	9.88
3550	NYSE	NOA	Wed, Dec 30, 2020	9.29	9.62	9.29	9.57
3549	NYSE	NOA	Tue, Dec 29, 2020	9.34	9.40	9.13	9.29
3548	NYSE	NOA	Mon, Dec 28, 2020	9.48	9.50	9.31	9.34
3547	NYSE	NOA	Thu, Dec 24, 2020	9.53	9.57	9.33	9.37
3546	NYSE	NOA	Wed, Dec 23, 2020	9.36	9.56	9.32	9.49
3545	NYSE	NOA	Tue, Dec 22, 2020	9.28	9.40	9.20	9.31
3544	NYSE	NOA	Mon, Dec 21, 2020	9.55	9.68	9.35	9.40
3543	NYSE	NOA	Fri, Dec 18, 2020	10.27	10.30	9.80	9.80
3542	NYSE	NOA	Thu, Dec 17, 2020	10.26	10.33	10.13	10.29
3541	NYSE	NOA	Wed, Dec 16, 2020	10.74	10.74	10.23	10.37
3540	NYSE	NOA	Tue, Dec 15, 2020	10.56	10.89	10.39	10.79
3539	NYSE	NOA	Mon, Dec 14, 2020	10.15	10.42	9.94	10.26
3538	NYSE	NOA	Fri, Dec 11, 2020	10.39	10.49	10.02	10.12
3537	NYSE	NOA	Thu, Dec 10, 2020	10.37	10.67	10.37	10.50
3536	NYSE	NOA	Wed, Dec 9, 2020	10.56	10.76	10.27	10.35
3535	NYSE	NOA	Tue, Dec 8, 2020	10.92	11.15	10.43	10.59
3534	NYSE	NOA	Mon, Dec 7, 2020	11.42	11.42	11.07	11.24
3533	NYSE	NOA	Fri, Dec 4, 2020	11.21	11.45	11.19	11.34
3532	NYSE	NOA	Thu, Dec 3, 2020	10.86	11.10	10.68	11.02
3531	NYSE	NOA	Wed, Dec 2, 2020	10.34	10.73	10.32	10.71
3530	NYSE	NOA	Tue, Dec 1, 2020	10.40	10.44	10.20	10.37
3529	NYSE	NOA	Mon, Nov 30, 2020	10.20	10.41	10.20	10.23
3528	NYSE	NOA	Fri, Nov 27, 2020	10.33	10.36	10.20	10.36
3527	NYSE	NOA	Wed, Nov 25, 2020	10.17	10.54	10.03	10.38
3526	NYSE	NOA	Tue, Nov 24, 2020	10.21	10.32	9.97	10.29
3525	NYSE	NOA	Mon, Nov 23, 2020	9.93	10.21	9.88	9.98
3524	NYSE	NOA	Fri, Nov 20, 2020	9.86	9.95	9.59	9.85
3523	NYSE	NOA	Thu, Nov 19, 2020	9.50	9.93	9.46	9.86
3522	NYSE	NOA	Wed, Nov 18, 2020	9.40	9.75	9.18	9.60
3521	NYSE	NOA	Tue, Nov 17, 2020	9.05	9.54	9.02	9.43
3520	NYSE	NOA	Mon, Nov 16, 2020	9.15	9.27	9.08	9.22
3519	NYSE	NOA	Fri, Nov 13, 2020	8.93	9.08	8.88	8.96
3518	NYSE	NOA	Thu, Nov 12, 2020	9.11	9.11	8.64	8.77
3517	NYSE	NOA	Wed, Nov 11, 2020	9.22	9.27	8.99	9.14
3516	NYSE	NOA	Tue, Nov 10, 2020	8.47	9.16	8.36	9.13
3515	NYSE	NOA	Mon, Nov 9, 2020	8.48	8.72	8.33	8.41
3514	NYSE	NOA	Fri, Nov 6, 2020	8.17	8.17	7.91	7.99
3513	NYSE	NOA	Thu, Nov 5, 2020	7.95	8.28	7.95	8.20
3512	NYSE	NOA	Wed, Nov 4, 2020	7.90	8.07	7.69	7.95
3511	NYSE	NOA	Tue, Nov 3, 2020	7.98	8.30	7.87	7.89
3510	NYSE	NOA	Mon, Nov 2, 2020	7.92	7.97	7.69	7.91
3509	NYSE	NOA	Fri, Oct 30, 2020	7.69	7.95	7.54	7.75
3508	NYSE	NOA	Thu, Oct 29, 2020	7.87	7.90	7.54	7.80
3507	NYSE	NOA	Wed, Oct 28, 2020	8.23	8.23	7.90	8.05
3506	NYSE	NOA	Tue, Oct 27, 2020	8.02	8.43	8.02	8.35
3505	NYSE	NOA	Mon, Oct 26, 2020	8.20	8.35	8.04	8.10
3504	NYSE	NOA	Fri, Oct 23, 2020	8.02	8.51	7.92	8.30
3503	NYSE	NOA	Thu, Oct 22, 2020	6.86	8.10	6.82	8.05
3502	NYSE	NOA	Wed, Oct 21, 2020	6.88	6.98	6.80	6.81
3501	NYSE	NOA	Tue, Oct 20, 2020	6.59	6.90	6.50	6.85
3500	NYSE	NOA	Mon, Oct 19, 2020	6.56	6.80	6.47	6.59
3499	NYSE	NOA	Fri, Oct 16, 2020	6.54	6.63	6.41	6.56
3498	NYSE	NOA	Thu, Oct 15, 2020	6.39	6.56	6.31	6.53
3497	NYSE	NOA	Wed, Oct 14, 2020	6.40	6.64	6.40	6.43
3496	NYSE	NOA	Tue, Oct 13, 2020	6.56	6.64	6.42	6.43
3495	NYSE	NOA	Mon, Oct 12, 2020	6.61	6.70	6.39	6.59
3494	NYSE	NOA	Fri, Oct 9, 2020	6.82	6.85	6.58	6.61
3493	NYSE	NOA	Thu, Oct 8, 2020	6.49	6.78	6.46	6.74
3492	NYSE	NOA	Wed, Oct 7, 2020	6.32	6.46	6.30	6.39
3491	NYSE	NOA	Tue, Oct 6, 2020	6.44	6.44	6.30	6.30
3490	NYSE	NOA	Mon, Oct 5, 2020	6.37	6.48	6.37	6.42
3489	NYSE	NOA	Fri, Oct 2, 2020	6.03	6.34	6.00	6.29
3488	NYSE	NOA	Thu, Oct 1, 2020	6.45	6.57	6.10	6.23
3487	NYSE	NOA	Wed, Sep 30, 2020	6.61	6.72	6.47	6.51
3486	NYSE	NOA	Tue, Sep 29, 2020	6.82	6.82	6.45	6.60
3485	NYSE	NOA	Mon, Sep 28, 2020	6.59	6.87	6.59	6.80
3484	NYSE	NOA	Fri, Sep 25, 2020	6.57	6.59	6.46	6.49
3483	NYSE	NOA	Thu, Sep 24, 2020	6.67	6.72	6.51	6.64
3482	NYSE	NOA	Wed, Sep 23, 2020	6.90	6.91	6.64	6.69
3481	NYSE	NOA	Tue, Sep 22, 2020	6.97	7.14	6.85	6.91
3480	NYSE	NOA	Mon, Sep 21, 2020	7.00	7.02	6.62	6.89
3479	NYSE	NOA	Fri, Sep 18, 2020	7.05	7.23	6.93	7.03
3478	NYSE	NOA	Thu, Sep 17, 2020	7.08	7.17	6.93	7.17
3477	NYSE	NOA	Wed, Sep 16, 2020	7.04	7.23	6.90	7.11
3476	NYSE	NOA	Tue, Sep 15, 2020	6.97	7.09	6.89	7.02
3475	NYSE	NOA	Mon, Sep 14, 2020	6.68	7.02	6.63	6.94
3474	NYSE	NOA	Fri, Sep 11, 2020	6.70	6.79	6.60	6.68
3473	NYSE	NOA	Thu, Sep 10, 2020	6.86	6.86	6.70	6.70
3472	NYSE	NOA	Wed, Sep 9, 2020	6.80	6.89	6.78	6.82
3471	NYSE	NOA	Tue, Sep 8, 2020	6.92	6.92	6.64	6.83
3470	NYSE	NOA	Fri, Sep 4, 2020	7.04	7.04	6.82	6.98
3469	NYSE	NOA	Thu, Sep 3, 2020	7.10	7.23	6.92	6.97
3468	NYSE	NOA	Wed, Sep 2, 2020	7.07	7.20	6.98	7.11
3467	NYSE	NOA	Tue, Sep 1, 2020	7.09	7.16	7.00	7.11
3466	NYSE	NOA	Mon, Aug 31, 2020	7.24	7.27	7.06	7.13
3465	NYSE	NOA	Fri, Aug 28, 2020	7.27	7.27	7.15	7.22
3464	NYSE	NOA	Thu, Aug 27, 2020	7.23	7.27	7.10	7.16
3463	NYSE	NOA	Wed, Aug 26, 2020	7.25	7.29	7.19	7.21
3462	NYSE	NOA	Tue, Aug 25, 2020	7.30	7.36	7.13	7.21
3461	NYSE	NOA	Mon, Aug 24, 2020	7.33	7.53	7.18	7.24
3460	NYSE	NOA	Fri, Aug 21, 2020	7.44	7.45	7.21	7.29
3459	NYSE	NOA	Thu, Aug 20, 2020	7.59	7.60	7.36	7.45
3458	NYSE	NOA	Wed, Aug 19, 2020	7.70	7.85	7.67	7.72
3457	NYSE	NOA	Tue, Aug 18, 2020	7.80	7.80	7.56	7.73
3456	NYSE	NOA	Mon, Aug 17, 2020	7.50	7.72	7.40	7.72
3455	NYSE	NOA	Fri, Aug 14, 2020	7.89	7.91	7.49	7.62
3454	NYSE	NOA	Thu, Aug 13, 2020	7.89	8.06	7.64	7.85
3453	NYSE	NOA	Wed, Aug 12, 2020	7.23	7.78	7.01	7.73
3452	NYSE	NOA	Tue, Aug 11, 2020	7.04	7.24	7.00	7.13
3451	NYSE	NOA	Mon, Aug 10, 2020	6.87	7.09	6.77	6.93
3450	NYSE	NOA	Fri, Aug 7, 2020	6.78	6.89	6.67	6.82
3449	NYSE	NOA	Thu, Aug 6, 2020	7.18	7.19	6.78	6.82
3448	NYSE	NOA	Wed, Aug 5, 2020	7.15	7.41	7.00	7.12
3447	NYSE	NOA	Tue, Aug 4, 2020	6.51	6.91	6.43	6.90
3446	NYSE	NOA	Mon, Aug 3, 2020	6.35	6.59	6.33	6.45
3445	NYSE	NOA	Fri, Jul 31, 2020	6.18	6.30	6.08	6.30
3444	NYSE	NOA	Thu, Jul 30, 2020	6.00	6.28	5.79	6.15
3443	NYSE	NOA	Wed, Jul 29, 2020	5.80	6.00	5.80	5.97
3442	NYSE	NOA	Tue, Jul 28, 2020	5.82	5.97	5.78	5.82
3441	NYSE	NOA	Mon, Jul 27, 2020	5.77	5.90	5.68	5.78
3440	NYSE	NOA	Fri, Jul 24, 2020	5.84	5.88	5.74	5.76
3439	NYSE	NOA	Thu, Jul 23, 2020	5.92	5.96	5.79	5.89
3438	NYSE	NOA	Wed, Jul 22, 2020	5.94	5.97	5.81	5.89
3437	NYSE	NOA	Tue, Jul 21, 2020	5.59	5.95	5.59	5.90
3436	NYSE	NOA	Mon, Jul 20, 2020	5.68	5.73	5.58	5.58
3435	NYSE	NOA	Fri, Jul 17, 2020	5.75	5.91	5.66	5.71
3434	NYSE	NOA	Thu, Jul 16, 2020	5.79	5.94	5.77	5.77
3433	NYSE	NOA	Wed, Jul 15, 2020	5.95	6.09	5.90	5.90
3432	NYSE	NOA	Tue, Jul 14, 2020	5.74	5.89	5.72	5.86
3431	NYSE	NOA	Mon, Jul 13, 2020	5.70	5.95	5.70	5.83
3430	NYSE	NOA	Fri, Jul 10, 2020	5.74	5.83	5.61	5.67
3429	NYSE	NOA	Thu, Jul 9, 2020	6.10	6.10	5.75	5.78
3428	NYSE	NOA	Wed, Jul 8, 2020	6.25	6.30	6.05	6.06
3427	NYSE	NOA	Tue, Jul 7, 2020	6.36	6.36	6.21	6.24
3426	NYSE	NOA	Mon, Jul 6, 2020	6.25	6.51	6.24	6.45
3425	NYSE	NOA	Thu, Jul 2, 2020	6.24	6.46	6.16	6.21
3424	NYSE	NOA	Wed, Jul 1, 2020	6.21	6.42	6.06	6.14
3423	NYSE	NOA	Tue, Jun 30, 2020	6.08	6.34	6.07	6.26
3422	NYSE	NOA	Mon, Jun 29, 2020	6.19	6.35	6.06	6.08
3421	NYSE	NOA	Fri, Jun 26, 2020	6.37	6.37	6.02	6.14
3420	NYSE	NOA	Thu, Jun 25, 2020	6.15	6.41	6.10	6.35
3419	NYSE	NOA	Wed, Jun 24, 2020	6.36	6.36	6.03	6.12
3418	NYSE	NOA	Tue, Jun 23, 2020	6.34	6.50	6.29	6.46
3417	NYSE	NOA	Mon, Jun 22, 2020	6.18	6.34	6.15	6.31
3416	NYSE	NOA	Fri, Jun 19, 2020	6.41	6.44	6.20	6.28
3415	NYSE	NOA	Thu, Jun 18, 2020	6.36	6.66	6.28	6.33
3414	NYSE	NOA	Wed, Jun 17, 2020	6.73	6.73	6.42	6.47
3413	NYSE	NOA	Tue, Jun 16, 2020	6.84	7.00	6.53	6.70
3412	NYSE	NOA	Mon, Jun 15, 2020	6.19	6.74	6.17	6.60
3411	NYSE	NOA	Fri, Jun 12, 2020	6.71	6.80	6.28	6.50
3410	NYSE	NOA	Thu, Jun 11, 2020	6.42	6.89	6.29	6.38
3409	NYSE	NOA	Wed, Jun 10, 2020	7.37	7.37	6.86	7.10
3408	NYSE	NOA	Tue, Jun 9, 2020	7.50	7.50	7.15	7.38
3407	NYSE	NOA	Mon, Jun 8, 2020	7.86	7.90	7.48	7.66
3406	NYSE	NOA	Fri, Jun 5, 2020	7.00	8.05	6.99	7.52
3405	NYSE	NOA	Thu, Jun 4, 2020	6.68	6.92	6.60	6.86
3404	NYSE	NOA	Wed, Jun 3, 2020	6.76	6.78	6.42	6.69
3403	NYSE	NOA	Tue, Jun 2, 2020	6.75	6.78	6.47	6.57
3402	NYSE	NOA	Mon, Jun 1, 2020	6.47	6.66	6.34	6.60
3401	NYSE	NOA	Fri, May 29, 2020	6.30	6.45	6.19	6.45
3400	NYSE	NOA	Thu, May 28, 2020	6.49	6.49	6.23	6.35
3399	NYSE	NOA	Wed, May 27, 2020	6.50	6.63	6.17	6.42
3398	NYSE	NOA	Tue, May 26, 2020	6.02	6.48	6.00	6.48
3397	NYSE	NOA	Fri, May 22, 2020	5.79	5.82	5.55	5.80
3396	NYSE	NOA	Thu, May 21, 2020	5.98	6.07	5.75	5.85
3395	NYSE	NOA	Wed, May 20, 2020	5.24	5.99	5.24	5.93
3394	NYSE	NOA	Tue, May 19, 2020	5.40	5.40	5.08	5.23
3393	NYSE	NOA	Mon, May 18, 2020	5.29	5.47	5.23	5.38
3392	NYSE	NOA	Fri, May 15, 2020	4.86	5.14	4.85	5.00
3391	NYSE	NOA	Thu, May 14, 2020	4.95	5.15	4.67	4.95
3390	NYSE	NOA	Wed, May 13, 2020	5.46	5.46	4.96	4.97
3389	NYSE	NOA	Tue, May 12, 2020	5.51	5.65	5.41	5.55
3388	NYSE	NOA	Mon, May 11, 2020	5.65	5.65	5.24	5.44
3387	NYSE	NOA	Fri, May 8, 2020	5.44	5.57	5.21	5.55
3386	NYSE	NOA	Thu, May 7, 2020	4.65	5.50	4.65	5.19
3385	NYSE	NOA	Wed, May 6, 2020	5.05	5.05	4.62	4.63
3384	NYSE	NOA	Tue, May 5, 2020	4.82	5.06	4.79	4.88
3383	NYSE	NOA	Mon, May 4, 2020	4.62	4.80	4.48	4.75
3382	NYSE	NOA	Fri, May 1, 2020	5.03	5.03	4.57	4.68
3381	NYSE	NOA	Thu, Apr 30, 2020	5.38	5.46	4.95	5.04
3380	NYSE	NOA	Wed, Apr 29, 2020	4.99	5.37	4.80	5.28
3379	NYSE	NOA	Tue, Apr 28, 2020	4.54	4.83	4.50	4.80
3378	NYSE	NOA	Mon, Apr 27, 2020	4.72	4.72	4.40	4.62
3377	NYSE	NOA	Fri, Apr 24, 2020	4.89	4.92	4.45	4.70
3376	NYSE	NOA	Thu, Apr 23, 2020	4.47	4.87	4.47	4.80
3375	NYSE	NOA	Wed, Apr 22, 2020	4.32	4.56	4.32	4.48
3374	NYSE	NOA	Tue, Apr 21, 2020	4.38	4.46	4.13	4.32
3373	NYSE	NOA	Mon, Apr 20, 2020	4.50	4.76	4.39	4.46
3372	NYSE	NOA	Fri, Apr 17, 2020	4.36	4.82	4.32	4.68
3371	NYSE	NOA	Thu, Apr 16, 2020	4.44	4.50	4.11	4.24
3370	NYSE	NOA	Wed, Apr 15, 2020	4.83	4.85	4.29	4.38
3369	NYSE	NOA	Tue, Apr 14, 2020	5.07	5.27	4.75	4.87
3368	NYSE	NOA	Mon, Apr 13, 2020	5.50	5.50	4.97	5.07
3367	NYSE	NOA	Thu, Apr 9, 2020	5.41	5.64	5.10	5.31
3366	NYSE	NOA	Wed, Apr 8, 2020	5.15	5.29	4.96	5.25
3365	NYSE	NOA	Tue, Apr 7, 2020	5.28	5.44	4.99	5.09
3364	NYSE	NOA	Mon, Apr 6, 2020	4.87	5.02	4.61	4.95
3363	NYSE	NOA	Fri, Apr 3, 2020	4.81	4.85	4.36	4.63
3362	NYSE	NOA	Thu, Apr 2, 2020	4.63	5.26	4.50	4.89
3361	NYSE	NOA	Wed, Apr 1, 2020	5.04	5.08	4.45	4.57
3360	NYSE	NOA	Tue, Mar 31, 2020	5.10	5.40	5.05	5.08
3359	NYSE	NOA	Mon, Mar 30, 2020	5.18	5.36	4.61	5.04
3358	NYSE	NOA	Fri, Mar 27, 2020	5.51	5.51	4.76	4.95
3357	NYSE	NOA	Thu, Mar 26, 2020	5.41	5.75	5.15	5.40
3356	NYSE	NOA	Wed, Mar 25, 2020	4.89	5.75	4.82	5.38
3355	NYSE	NOA	Tue, Mar 24, 2020	5.09	5.37	4.84	4.97
3354	NYSE	NOA	Mon, Mar 23, 2020	5.55	5.55	4.77	4.88
3353	NYSE	NOA	Fri, Mar 20, 2020	6.30	6.61	5.68	5.70
3352	NYSE	NOA	Thu, Mar 19, 2020	5.58	6.39	5.52	6.36
3351	NYSE	NOA	Wed, Mar 18, 2020	6.13	6.47	5.39	5.78
3350	NYSE	NOA	Tue, Mar 17, 2020	6.70	7.02	6.36	6.49
3349	NYSE	NOA	Mon, Mar 16, 2020	6.98	7.26	6.63	6.64
3348	NYSE	NOA	Fri, Mar 13, 2020	7.40	7.49	6.77	7.48
3347	NYSE	NOA	Thu, Mar 12, 2020	6.93	7.42	6.75	7.15
3346	NYSE	NOA	Wed, Mar 11, 2020	7.36	7.57	7.18	7.36
3345	NYSE	NOA	Tue, Mar 10, 2020	7.31	7.67	7.24	7.51
3344	NYSE	NOA	Mon, Mar 9, 2020	7.79	7.79	6.85	6.99
3343	NYSE	NOA	Fri, Mar 6, 2020	8.45	8.59	8.20	8.37
3342	NYSE	NOA	Thu, Mar 5, 2020	8.55	8.63	8.45	8.61
3341	NYSE	NOA	Wed, Mar 4, 2020	8.74	8.74	8.47	8.65
3340	NYSE	NOA	Tue, Mar 3, 2020	9.23	9.23	8.64	8.68
3339	NYSE	NOA	Mon, Mar 2, 2020	9.21	9.25	8.82	9.23
3338	NYSE	NOA	Fri, Feb 28, 2020	8.86	9.24	8.77	9.21
3337	NYSE	NOA	Thu, Feb 27, 2020	9.40	9.51	8.96	9.15
3336	NYSE	NOA	Wed, Feb 26, 2020	9.79	9.86	9.51	9.59
3335	NYSE	NOA	Tue, Feb 25, 2020	10.30	10.33	9.49	9.72
3334	NYSE	NOA	Mon, Feb 24, 2020	10.31	10.43	9.72	10.26
3333	NYSE	NOA	Fri, Feb 21, 2020	10.56	10.65	10.25	10.53
3332	NYSE	NOA	Thu, Feb 20, 2020	11.32	11.32	10.24	10.56
3331	NYSE	NOA	Wed, Feb 19, 2020	10.77	11.28	10.71	11.18
3330	NYSE	NOA	Tue, Feb 18, 2020	10.81	10.81	10.54	10.74
3329	NYSE	NOA	Fri, Feb 14, 2020	11.21	11.21	10.73	10.79
3328	NYSE	NOA	Thu, Feb 13, 2020	11.17	11.22	10.94	11.01
3327	NYSE	NOA	Wed, Feb 12, 2020	10.94	11.21	10.94	11.19
3326	NYSE	NOA	Tue, Feb 11, 2020	10.62	11.10	10.57	10.79
3325	NYSE	NOA	Mon, Feb 10, 2020	10.68	10.79	10.46	10.54
3324	NYSE	NOA	Fri, Feb 7, 2020	10.50	10.71	10.38	10.69
3323	NYSE	NOA	Thu, Feb 6, 2020	11.00	11.00	10.52	10.60
3322	NYSE	NOA	Wed, Feb 5, 2020	10.66	10.94	10.60	10.93
3321	NYSE	NOA	Tue, Feb 4, 2020	10.71	10.72	10.51	10.52
3320	NYSE	NOA	Mon, Feb 3, 2020	10.87	10.90	10.61	10.63
3319	NYSE	NOA	Fri, Jan 31, 2020	11.10	11.10	10.76	10.90
3318	NYSE	NOA	Thu, Jan 30, 2020	11.01	11.18	10.93	11.07
3317	NYSE	NOA	Wed, Jan 29, 2020	11.36	11.37	11.04	11.10
3316	NYSE	NOA	Tue, Jan 28, 2020	11.10	11.40	11.06	11.37
3315	NYSE	NOA	Mon, Jan 27, 2020	11.45	11.45	11.04	11.12
3314	NYSE	NOA	Fri, Jan 24, 2020	11.66	11.71	11.46	11.51
3313	NYSE	NOA	Thu, Jan 23, 2020	11.78	11.88	11.60	11.72
3312	NYSE	NOA	Wed, Jan 22, 2020	12.07	12.07	11.70	11.99
3311	NYSE	NOA	Tue, Jan 21, 2020	12.00	12.19	11.94	12.06
3310	NYSE	NOA	Fri, Jan 17, 2020	11.93	11.97	11.67	11.90
3309	NYSE	NOA	Thu, Jan 16, 2020	11.60	11.91	11.58	11.81
3308	NYSE	NOA	Wed, Jan 15, 2020	11.55	11.67	11.51	11.53
3307	NYSE	NOA	Tue, Jan 14, 2020	11.47	11.63	11.47	11.62
3306	NYSE	NOA	Mon, Jan 13, 2020	11.87	11.87	11.48	11.55
3305	NYSE	NOA	Fri, Jan 10, 2020	11.85	11.93	11.71	11.83
3304	NYSE	NOA	Thu, Jan 9, 2020	11.90	11.94	11.78	11.88
3303	NYSE	NOA	Wed, Jan 8, 2020	11.96	12.10	11.72	11.81
3302	NYSE	NOA	Tue, Jan 7, 2020	12.28	12.30	11.89	12.02
3301	NYSE	NOA	Mon, Jan 6, 2020	11.87	12.32	11.87	12.29
3300	NYSE	NOA	Fri, Jan 3, 2020	12.12	12.12	11.88	12.03
3299	NYSE	NOA	Thu, Jan 2, 2020	12.14	12.16	11.92	12.00
3298	NYSE	NOA	Tue, Dec 31, 2019	12.17	12.22	12.05	12.12
3297	NYSE	NOA	Mon, Dec 30, 2019	12.23	12.30	12.08	12.15
3296	NYSE	NOA	Fri, Dec 27, 2019	12.37	12.39	12.12	12.16
3295	NYSE	NOA	Thu, Dec 26, 2019	12.18	12.46	12.18	12.31
3294	NYSE	NOA	Tue, Dec 24, 2019	12.30	12.35	12.07	12.14
3293	NYSE	NOA	Mon, Dec 23, 2019	11.78	12.31	11.73	12.25
3292	NYSE	NOA	Fri, Dec 20, 2019	12.06	12.07	11.68	11.78
3291	NYSE	NOA	Thu, Dec 19, 2019	11.76	12.04	11.70	11.97
3290	NYSE	NOA	Wed, Dec 18, 2019	11.45	11.92	11.45	11.78
3289	NYSE	NOA	Tue, Dec 17, 2019	11.22	11.53	11.16	11.52
3288	NYSE	NOA	Mon, Dec 16, 2019	10.97	11.37	10.96	11.22
3287	NYSE	NOA	Fri, Dec 13, 2019	10.82	10.95	10.75	10.86
3286	NYSE	NOA	Thu, Dec 12, 2019	10.83	10.97	10.73	10.84
3285	NYSE	NOA	Wed, Dec 11, 2019	10.67	10.85	10.67	10.79
3284	NYSE	NOA	Tue, Dec 10, 2019	10.92	10.96	10.75	10.79
3283	NYSE	NOA	Mon, Dec 9, 2019	10.78	10.88	10.70	10.86
3282	NYSE	NOA	Fri, Dec 6, 2019	10.86	11.17	10.82	10.84
3281	NYSE	NOA	Thu, Dec 5, 2019	10.97	11.03	10.84	10.87
3280	NYSE	NOA	Wed, Dec 4, 2019	10.75	10.90	10.70	10.89
3279	NYSE	NOA	Tue, Dec 3, 2019	10.71	10.77	10.57	10.68
3278	NYSE	NOA	Mon, Dec 2, 2019	10.90	10.92	10.74	10.77
3277	NYSE	NOA	Fri, Nov 29, 2019	11.14	11.14	10.87	10.95
3276	NYSE	NOA	Wed, Nov 27, 2019	10.93	11.12	10.71	11.11
3275	NYSE	NOA	Tue, Nov 26, 2019	11.11	11.12	10.85	10.90
3274	NYSE	NOA	Mon, Nov 25, 2019	10.84	11.33	10.83	11.17
3273	NYSE	NOA	Fri, Nov 22, 2019	11.05	11.10	10.84	10.85
3272	NYSE	NOA	Thu, Nov 21, 2019	11.02	11.15	10.90	11.07
3271	NYSE	NOA	Wed, Nov 20, 2019	10.92	11.04	10.84	10.98
3270	NYSE	NOA	Tue, Nov 19, 2019	10.99	11.02	10.77	10.91
3269	NYSE	NOA	Mon, Nov 18, 2019	11.16	11.17	10.93	10.98
3268	NYSE	NOA	Fri, Nov 15, 2019	11.17	11.30	11.04	11.20
3267	NYSE	NOA	Thu, Nov 14, 2019	11.12	11.28	11.01	11.03
3266	NYSE	NOA	Wed, Nov 13, 2019	11.38	11.49	11.06	11.14
3265	NYSE	NOA	Tue, Nov 12, 2019	11.40	11.53	11.22	11.43
3264	NYSE	NOA	Mon, Nov 11, 2019	11.43	11.71	11.31	11.39
3263	NYSE	NOA	Fri, Nov 8, 2019	11.47	11.57	11.43	11.54
3262	NYSE	NOA	Thu, Nov 7, 2019	11.54	11.60	11.36	11.58
3261	NYSE	NOA	Wed, Nov 6, 2019	11.66	11.72	11.35	11.37
3260	NYSE	NOA	Tue, Nov 5, 2019	12.30	12.30	11.57	11.63
3259	NYSE	NOA	Mon, Nov 4, 2019	11.46	12.11	11.41	12.10
3258	NYSE	NOA	Fri, Nov 1, 2019	11.67	11.67	11.25	11.30
3257	NYSE	NOA	Thu, Oct 31, 2019	11.97	11.97	11.29	11.55
3256	NYSE	NOA	Wed, Oct 30, 2019	11.50	12.20	11.50	11.93
3255	NYSE	NOA	Tue, Oct 29, 2019	11.06	11.27	10.95	11.13
3254	NYSE	NOA	Mon, Oct 28, 2019	10.89	11.04	10.80	10.96
3253	NYSE	NOA	Fri, Oct 25, 2019	10.70	10.91	10.64	10.89
3252	NYSE	NOA	Thu, Oct 24, 2019	10.75	10.89	10.70	10.74
3251	NYSE	NOA	Wed, Oct 23, 2019	10.60	10.77	10.49	10.75
3250	NYSE	NOA	Tue, Oct 22, 2019	10.68	10.70	10.53	10.55
3249	NYSE	NOA	Mon, Oct 21, 2019	10.69	10.87	10.65	10.68
3248	NYSE	NOA	Fri, Oct 18, 2019	10.50	10.76	10.50	10.69
3247	NYSE	NOA	Thu, Oct 17, 2019	10.44	10.60	10.44	10.51
3246	NYSE	NOA	Wed, Oct 16, 2019	10.44	10.53	10.40	10.44
3245	NYSE	NOA	Tue, Oct 15, 2019	10.55	10.81	10.45	10.49
3244	NYSE	NOA	Mon, Oct 14, 2019	10.66	10.68	10.41	10.56
3243	NYSE	NOA	Fri, Oct 11, 2019	10.90	10.92	10.69	10.78
3242	NYSE	NOA	Thu, Oct 10, 2019	10.17	10.78	10.13	10.75
3241	NYSE	NOA	Wed, Oct 9, 2019	10.75	10.79	10.20	10.23
3240	NYSE	NOA	Tue, Oct 8, 2019	10.51	10.75	10.46	10.70
3239	NYSE	NOA	Mon, Oct 7, 2019	10.80	11.09	10.60	10.65
3238	NYSE	NOA	Fri, Oct 4, 2019	11.09	11.14	10.66	10.84
3237	NYSE	NOA	Thu, Oct 3, 2019	11.14	11.30	11.07	11.14
3236	NYSE	NOA	Wed, Oct 2, 2019	11.13	11.30	11.10	11.22
3235	NYSE	NOA	Tue, Oct 1, 2019	11.53	11.53	11.08	11.25
3234	NYSE	NOA	Mon, Sep 30, 2019	11.57	11.59	11.32	11.53
3233	NYSE	NOA	Fri, Sep 27, 2019	11.61	11.71	11.48	11.66
3232	NYSE	NOA	Thu, Sep 26, 2019	11.51	11.67	11.42	11.60
3231	NYSE	NOA	Wed, Sep 25, 2019	11.55	11.62	11.45	11.52
3230	NYSE	NOA	Tue, Sep 24, 2019	11.77	11.81	11.55	11.57
3229	NYSE	NOA	Mon, Sep 23, 2019	11.82	11.91	11.67	11.69
3228	NYSE	NOA	Fri, Sep 20, 2019	12.01	12.08	11.70	11.96
3227	NYSE	NOA	Thu, Sep 19, 2019	12.11	12.19	12.03	12.06
3226	NYSE	NOA	Wed, Sep 18, 2019	12.07	12.20	12.02	12.11
3225	NYSE	NOA	Tue, Sep 17, 2019	12.41	12.41	11.91	12.17
3224	NYSE	NOA	Mon, Sep 16, 2019	12.29	12.52	12.23	12.34
3223	NYSE	NOA	Fri, Sep 13, 2019	12.78	12.79	12.10	12.13
3222	NYSE	NOA	Thu, Sep 12, 2019	12.60	12.92	12.60	12.70
3221	NYSE	NOA	Wed, Sep 11, 2019	13.10	13.17	12.67	12.69
3220	NYSE	NOA	Tue, Sep 10, 2019	12.45	13.07	12.38	13.07
3219	NYSE	NOA	Mon, Sep 9, 2019	12.16	12.47	12.13	12.40
3218	NYSE	NOA	Fri, Sep 6, 2019	12.23	12.29	12.02	12.13
3217	NYSE	NOA	Thu, Sep 5, 2019	12.35	12.42	12.15	12.23
3216	NYSE	NOA	Wed, Sep 4, 2019	12.32	12.44	12.15	12.25
3215	NYSE	NOA	Tue, Sep 3, 2019	11.88	12.19	11.51	12.17
3214	NYSE	NOA	Fri, Aug 30, 2019	11.86	11.91	11.63	11.86
3213	NYSE	NOA	Thu, Aug 29, 2019	11.34	11.78	11.30	11.74
3212	NYSE	NOA	Wed, Aug 28, 2019	11.15	11.49	11.11	11.30
3211	NYSE	NOA	Tue, Aug 27, 2019	11.33	11.39	11.04	11.18
3210	NYSE	NOA	Mon, Aug 26, 2019	11.37	11.49	11.13	11.29
3209	NYSE	NOA	Fri, Aug 23, 2019	11.60	11.79	11.26	11.32
3208	NYSE	NOA	Thu, Aug 22, 2019	11.82	12.01	11.65	11.66
3207	NYSE	NOA	Wed, Aug 21, 2019	11.90	12.04	11.76	11.83
3206	NYSE	NOA	Tue, Aug 20, 2019	11.97	11.98	11.76	11.82
3205	NYSE	NOA	Mon, Aug 19, 2019	11.81	11.98	11.75	11.93
3204	NYSE	NOA	Fri, Aug 16, 2019	11.61	11.85	11.50	11.75
3203	NYSE	NOA	Thu, Aug 15, 2019	11.98	12.05	11.45	11.59
3202	NYSE	NOA	Wed, Aug 14, 2019	11.90	11.94	11.67	11.88
3201	NYSE	NOA	Tue, Aug 13, 2019	12.14	12.19	11.92	12.00
3200	NYSE	NOA	Mon, Aug 12, 2019	12.29	12.35	12.04	12.05
3199	NYSE	NOA	Fri, Aug 9, 2019	12.50	12.50	12.12	12.17
3198	NYSE	NOA	Thu, Aug 8, 2019	12.55	12.66	12.35	12.46
3197	NYSE	NOA	Wed, Aug 7, 2019	11.91	12.58	11.85	12.31
3196	NYSE	NOA	Tue, Aug 6, 2019	12.04	12.22	11.78	12.05
3195	NYSE	NOA	Mon, Aug 5, 2019	12.53	12.53	11.70	11.89
3194	NYSE	NOA	Fri, Aug 2, 2019	12.52	12.87	12.10	12.55
3193	NYSE	NOA	Thu, Aug 1, 2019	12.53	12.58	12.16	12.49
3192	NYSE	NOA	Wed, Jul 31, 2019	11.27	12.59	11.25	12.50
3191	NYSE	NOA	Tue, Jul 30, 2019	10.05	10.70	9.98	10.55
3190	NYSE	NOA	Mon, Jul 29, 2019	9.94	10.15	9.87	10.05
3189	NYSE	NOA	Fri, Jul 26, 2019	9.95	10.05	9.87	10.00
3188	NYSE	NOA	Thu, Jul 25, 2019	10.01	10.03	9.78	9.94
3187	NYSE	NOA	Wed, Jul 24, 2019	10.36	10.36	10.13	10.17
3186	NYSE	NOA	Tue, Jul 23, 2019	10.39	10.47	10.26	10.34
3185	NYSE	NOA	Mon, Jul 22, 2019	10.26	10.48	10.17	10.38
3184	NYSE	NOA	Fri, Jul 19, 2019	10.30	10.37	10.12	10.31
3183	NYSE	NOA	Thu, Jul 18, 2019	10.18	10.38	10.04	10.34
3182	NYSE	NOA	Wed, Jul 17, 2019	10.24	10.24	10.08	10.16
3181	NYSE	NOA	Tue, Jul 16, 2019	10.35	10.37	10.13	10.17
3180	NYSE	NOA	Mon, Jul 15, 2019	10.49	10.59	10.28	10.37
3179	NYSE	NOA	Fri, Jul 12, 2019	10.82	10.89	10.51	10.57
3178	NYSE	NOA	Thu, Jul 11, 2019	10.53	10.84	10.52	10.80
3177	NYSE	NOA	Wed, Jul 10, 2019	10.52	10.66	10.47	10.59
3176	NYSE	NOA	Tue, Jul 9, 2019	10.41	10.64	10.30	10.38
3175	NYSE	NOA	Mon, Jul 8, 2019	10.41	10.63	10.39	10.42
3174	NYSE	NOA	Fri, Jul 5, 2019	10.49	10.57	10.27	10.50
3173	NYSE	NOA	Wed, Jul 3, 2019	10.23	10.35	10.10	10.32
3172	NYSE	NOA	Tue, Jul 2, 2019	10.67	10.72	10.18	10.23
3171	NYSE	NOA	Mon, Jul 1, 2019	10.97	11.17	10.52	10.67
3170	NYSE	NOA	Fri, Jun 28, 2019	10.74	10.87	10.70	10.80
3169	NYSE	NOA	Thu, Jun 27, 2019	10.46	10.76	10.45	10.68
3168	NYSE	NOA	Wed, Jun 26, 2019	10.38	10.72	10.38	10.48
3167	NYSE	NOA	Tue, Jun 25, 2019	10.70	10.70	10.30	10.37
3166	NYSE	NOA	Mon, Jun 24, 2019	10.60	10.71	10.56	10.68
3165	NYSE	NOA	Fri, Jun 21, 2019	10.71	10.77	10.50	10.60
3164	NYSE	NOA	Thu, Jun 20, 2019	10.50	10.91	10.50	10.71
3163	NYSE	NOA	Wed, Jun 19, 2019	10.43	10.44	10.12	10.33
3162	NYSE	NOA	Tue, Jun 18, 2019	10.34	10.60	10.34	10.45
3161	NYSE	NOA	Mon, Jun 17, 2019	10.18	10.36	10.06	10.34
3160	NYSE	NOA	Fri, Jun 14, 2019	10.65	10.65	10.27	10.27
3159	NYSE	NOA	Thu, Jun 13, 2019	10.92	10.92	10.65	10.69
3158	NYSE	NOA	Wed, Jun 12, 2019	10.92	10.98	10.70	10.75
3157	NYSE	NOA	Tue, Jun 11, 2019	10.94	10.99	10.86	10.91
3156	NYSE	NOA	Mon, Jun 10, 2019	10.80	10.94	10.75	10.82
3155	NYSE	NOA	Fri, Jun 7, 2019	10.82	10.93	10.60	10.86
3154	NYSE	NOA	Thu, Jun 6, 2019	11.14	11.27	10.71	10.79
3153	NYSE	NOA	Wed, Jun 5, 2019	11.04	11.19	10.71	11.14
3152	NYSE	NOA	Tue, Jun 4, 2019	10.80	10.89	10.69	10.88
3151	NYSE	NOA	Mon, Jun 3, 2019	11.10	11.12	10.70	10.85
3150	NYSE	NOA	Fri, May 31, 2019	11.07	11.14	10.89	11.02
3149	NYSE	NOA	Thu, May 30, 2019	11.05	11.19	10.96	11.11
3148	NYSE	NOA	Wed, May 29, 2019	11.21	11.24	10.87	11.06
3147	NYSE	NOA	Tue, May 28, 2019	11.37	11.50	11.22	11.25
3146	NYSE	NOA	Fri, May 24, 2019	11.23	11.40	11.04	11.23
3145	NYSE	NOA	Thu, May 23, 2019	11.50	11.50	10.95	11.17
3144	NYSE	NOA	Wed, May 22, 2019	11.72	11.73	11.55	11.60
3143	NYSE	NOA	Tue, May 21, 2019	11.72	11.72	11.41	11.67
3142	NYSE	NOA	Mon, May 20, 2019	12.00	12.02	11.51	11.55
3141	NYSE	NOA	Fri, May 17, 2019	12.25	12.25	11.70	11.78
3140	NYSE	NOA	Thu, May 16, 2019	12.13	12.27	12.05	12.21
3139	NYSE	NOA	Wed, May 15, 2019	12.00	12.16	11.80	12.13
3138	NYSE	NOA	Tue, May 14, 2019	11.69	12.22	11.62	12.04
3137	NYSE	NOA	Mon, May 13, 2019	11.75	11.97	11.46	11.61
3136	NYSE	NOA	Fri, May 10, 2019	11.97	12.10	11.62	11.76
3135	NYSE	NOA	Thu, May 9, 2019	11.84	12.15	11.65	12.03
3134	NYSE	NOA	Wed, May 8, 2019	11.67	12.09	11.63	11.98
3133	NYSE	NOA	Tue, May 7, 2019	11.59	11.78	11.37	11.75
3132	NYSE	NOA	Mon, May 6, 2019	11.60	11.74	11.31	11.73
3131	NYSE	NOA	Fri, May 3, 2019	11.96	11.99	11.56	11.73
3130	NYSE	NOA	Thu, May 2, 2019	12.41	12.61	11.89	11.94
3129	NYSE	NOA	Wed, May 1, 2019	12.89	13.14	12.33	12.48
3128	NYSE	NOA	Tue, Apr 30, 2019	13.35	13.35	12.82	13.07
3127	NYSE	NOA	Mon, Apr 29, 2019	13.13	13.40	13.02	13.32
3126	NYSE	NOA	Fri, Apr 26, 2019	13.55	13.57	13.11	13.15
3125	NYSE	NOA	Thu, Apr 25, 2019	13.40	13.62	13.38	13.56
3124	NYSE	NOA	Wed, Apr 24, 2019	13.00	13.42	12.93	13.36
3123	NYSE	NOA	Tue, Apr 23, 2019	12.96	13.07	12.83	12.98
3122	NYSE	NOA	Mon, Apr 22, 2019	12.88	13.13	12.88	12.99
3121	NYSE	NOA	Thu, Apr 18, 2019	12.36	12.94	12.36	12.70
3120	NYSE	NOA	Wed, Apr 17, 2019	12.33	12.59	12.24	12.30
3119	NYSE	NOA	Tue, Apr 16, 2019	12.18	12.25	12.15	12.17
3118	NYSE	NOA	Mon, Apr 15, 2019	12.23	12.42	12.10	12.16
3117	NYSE	NOA	Fri, Apr 12, 2019	12.19	12.25	12.00	12.22
3116	NYSE	NOA	Thu, Apr 11, 2019	12.05	12.14	11.89	12.11
3115	NYSE	NOA	Wed, Apr 10, 2019	12.05	12.20	12.05	12.10
3114	NYSE	NOA	Tue, Apr 9, 2019	12.01	12.10	11.93	12.00
3113	NYSE	NOA	Mon, Apr 8, 2019	11.91	12.09	11.53	12.02
3112	NYSE	NOA	Fri, Apr 5, 2019	12.14	12.23	11.90	11.93
3111	NYSE	NOA	Thu, Apr 4, 2019	12.21	12.25	11.71	12.14
3110	NYSE	NOA	Wed, Apr 3, 2019	12.46	12.48	12.20	12.26
3109	NYSE	NOA	Tue, Apr 2, 2019	12.00	12.58	11.88	12.41
3108	NYSE	NOA	Mon, Apr 1, 2019	11.73	11.96	11.64	11.84
3107	NYSE	NOA	Fri, Mar 29, 2019	11.56	11.68	11.44	11.64
3106	NYSE	NOA	Thu, Mar 28, 2019	11.60	11.63	11.38	11.46
3105	NYSE	NOA	Wed, Mar 27, 2019	11.70	11.78	11.39	11.66
3104	NYSE	NOA	Tue, Mar 26, 2019	11.70	11.88	11.60	11.66
3103	NYSE	NOA	Mon, Mar 25, 2019	11.74	11.85	11.16	11.70
3102	NYSE	NOA	Fri, Mar 22, 2019	12.17	12.35	11.72	11.74
3101	NYSE	NOA	Thu, Mar 21, 2019	12.61	12.68	12.15	12.33
3100	NYSE	NOA	Wed, Mar 20, 2019	12.50	12.68	12.34	12.61
3099	NYSE	NOA	Tue, Mar 19, 2019	12.82	12.85	12.46	12.52
3098	NYSE	NOA	Mon, Mar 18, 2019	12.43	12.89	12.39	12.71
3097	NYSE	NOA	Fri, Mar 15, 2019	12.47	12.47	12.33	12.43
3096	NYSE	NOA	Thu, Mar 14, 2019	12.52	12.68	12.40	12.51
3095	NYSE	NOA	Wed, Mar 13, 2019	12.44	12.53	12.25	12.48
3094	NYSE	NOA	Tue, Mar 12, 2019	12.48	12.66	12.26	12.33
3093	NYSE	NOA	Mon, Mar 11, 2019	12.26	12.47	12.16	12.42
3092	NYSE	NOA	Fri, Mar 8, 2019	11.93	12.31	11.86	12.27
3091	NYSE	NOA	Thu, Mar 7, 2019	12.26	12.32	12.04	12.08
3090	NYSE	NOA	Wed, Mar 6, 2019	12.45	12.50	12.21	12.24
3089	NYSE	NOA	Tue, Mar 5, 2019	12.35	12.55	12.16	12.48
3088	NYSE	NOA	Mon, Mar 4, 2019	12.52	12.62	12.18	12.38
3087	NYSE	NOA	Fri, Mar 1, 2019	12.87	12.88	12.33	12.52
3086	NYSE	NOA	Thu, Feb 28, 2019	12.78	13.27	12.65	13.20
3085	NYSE	NOA	Wed, Feb 27, 2019	12.41	12.98	12.36	12.84
3084	NYSE	NOA	Tue, Feb 26, 2019	11.50	12.71	11.41	12.36
3083	NYSE	NOA	Mon, Feb 25, 2019	11.40	11.44	11.15	11.32
3082	NYSE	NOA	Fri, Feb 22, 2019	11.49	11.55	11.23	11.38
3081	NYSE	NOA	Thu, Feb 21, 2019	11.45	11.59	11.36	11.44
3080	NYSE	NOA	Wed, Feb 20, 2019	10.88	11.60	10.88	11.39
3079	NYSE	NOA	Tue, Feb 19, 2019	10.62	10.83	10.56	10.80
3078	NYSE	NOA	Fri, Feb 15, 2019	10.38	10.69	10.32	10.63
3077	NYSE	NOA	Thu, Feb 14, 2019	10.10	10.35	10.04	10.28
3076	NYSE	NOA	Wed, Feb 13, 2019	10.30	10.34	10.00	10.21
3075	NYSE	NOA	Tue, Feb 12, 2019	10.25	10.34	10.10	10.28
3074	NYSE	NOA	Mon, Feb 11, 2019	9.89	10.21	9.84	10.15
3073	NYSE	NOA	Fri, Feb 8, 2019	9.81	9.98	9.77	9.90
3072	NYSE	NOA	Thu, Feb 7, 2019	10.18	10.20	9.77	9.88
3071	NYSE	NOA	Wed, Feb 6, 2019	9.96	10.29	9.96	10.21
3070	NYSE	NOA	Tue, Feb 5, 2019	10.05	10.17	9.75	10.03
3069	NYSE	NOA	Mon, Feb 4, 2019	10.49	10.55	10.10	10.22
3068	NYSE	NOA	Fri, Feb 1, 2019	10.45	10.68	10.43	10.61
3067	NYSE	NOA	Thu, Jan 31, 2019	10.29	10.50	10.29	10.44
3066	NYSE	NOA	Wed, Jan 30, 2019	10.28	10.50	10.12	10.30
3065	NYSE	NOA	Tue, Jan 29, 2019	10.32	10.32	10.15	10.19
3064	NYSE	NOA	Mon, Jan 28, 2019	10.37	10.43	10.18	10.25
3063	NYSE	NOA	Fri, Jan 25, 2019	10.27	10.50	10.19	10.49
3062	NYSE	NOA	Thu, Jan 24, 2019	10.20	10.35	10.10	10.19
3061	NYSE	NOA	Wed, Jan 23, 2019	10.22	10.35	10.10	10.20
3060	NYSE	NOA	Tue, Jan 22, 2019	10.51	10.62	10.11	10.21
3059	NYSE	NOA	Fri, Jan 18, 2019	10.77	10.82	10.56	10.59
3058	NYSE	NOA	Thu, Jan 17, 2019	10.51	10.67	10.39	10.64
3057	NYSE	NOA	Wed, Jan 16, 2019	10.30	10.64	10.30	10.51
3056	NYSE	NOA	Tue, Jan 15, 2019	10.13	10.34	10.13	10.30
3055	NYSE	NOA	Mon, Jan 14, 2019	10.27	10.34	10.16	10.18
3054	NYSE	NOA	Fri, Jan 11, 2019	10.38	10.43	10.15	10.31
3053	NYSE	NOA	Thu, Jan 10, 2019	10.21	10.37	10.09	10.34
3052	NYSE	NOA	Wed, Jan 9, 2019	9.91	10.36	9.90	10.24
3051	NYSE	NOA	Tue, Jan 8, 2019	9.81	9.90	9.65	9.81
3050	NYSE	NOA	Mon, Jan 7, 2019	9.15	9.74	8.98	9.68
3049	NYSE	NOA	Fri, Jan 4, 2019	9.19	9.40	9.07	9.15
3048	NYSE	NOA	Thu, Jan 3, 2019	9.05	9.21	8.81	9.03
3047	NYSE	NOA	Wed, Jan 2, 2019	8.80	9.16	8.59	9.12
3046	NYSE	NOA	Mon, Dec 31, 2018	8.61	8.95	8.50	8.90
3045	NYSE	NOA	Fri, Dec 28, 2018	8.35	8.83	8.35	8.61
3044	NYSE	NOA	Thu, Dec 27, 2018	8.30	8.51	8.18	8.37
3043	NYSE	NOA	Wed, Dec 26, 2018	8.15	8.57	8.15	8.55
3042	NYSE	NOA	Mon, Dec 24, 2018	7.98	8.17	7.82	8.11
3041	NYSE	NOA	Fri, Dec 21, 2018	8.11	8.30	8.01	8.07
3040	NYSE	NOA	Thu, Dec 20, 2018	8.21	8.38	8.07	8.16
3039	NYSE	NOA	Wed, Dec 19, 2018	8.31	8.51	8.17	8.22
3038	NYSE	NOA	Tue, Dec 18, 2018	8.38	8.55	8.17	8.31
3037	NYSE	NOA	Mon, Dec 17, 2018	8.57	8.64	8.29	8.32
3036	NYSE	NOA	Fri, Dec 14, 2018	8.98	8.98	8.59	8.64
3035	NYSE	NOA	Thu, Dec 13, 2018	9.48	9.57	9.00	9.06
3034	NYSE	NOA	Wed, Dec 12, 2018	8.93	9.80	8.93	9.42
3033	NYSE	NOA	Tue, Dec 11, 2018	8.68	8.89	8.56	8.86
3032	NYSE	NOA	Mon, Dec 10, 2018	8.76	8.95	8.59	8.68
3031	NYSE	NOA	Fri, Dec 7, 2018	9.04	9.17	8.81	8.88
3030	NYSE	NOA	Thu, Dec 6, 2018	8.75	9.12	8.75	9.01
3029	NYSE	NOA	Tue, Dec 4, 2018	9.53	9.74	9.05	9.10
3028	NYSE	NOA	Mon, Dec 3, 2018	9.37	9.71	9.32	9.67
3027	NYSE	NOA	Fri, Nov 30, 2018	9.29	9.30	8.87	9.18
3026	NYSE	NOA	Thu, Nov 29, 2018	9.19	9.37	9.16	9.35
3025	NYSE	NOA	Wed, Nov 28, 2018	9.01	9.27	8.78	9.23
3024	NYSE	NOA	Tue, Nov 27, 2018	9.11	9.29	8.98	9.06
3023	NYSE	NOA	Mon, Nov 26, 2018	9.05	9.44	8.86	9.17
3022	NYSE	NOA	Fri, Nov 23, 2018	9.20	9.31	8.87	8.97
3021	NYSE	NOA	Wed, Nov 21, 2018	9.12	9.52	9.10	9.31
3020	NYSE	NOA	Tue, Nov 20, 2018	9.07	9.13	8.48	9.07
3019	NYSE	NOA	Mon, Nov 19, 2018	9.76	9.91	9.22	9.28
3018	NYSE	NOA	Fri, Nov 16, 2018	9.51	9.83	9.41	9.76
3017	NYSE	NOA	Thu, Nov 15, 2018	9.59	9.68	9.47	9.57
3016	NYSE	NOA	Wed, Nov 14, 2018	9.87	10.04	9.41	9.58
3015	NYSE	NOA	Tue, Nov 13, 2018	9.81	10.14	9.81	9.86
3014	NYSE	NOA	Mon, Nov 12, 2018	9.90	10.05	9.69	9.90
3013	NYSE	NOA	Fri, Nov 9, 2018	10.30	10.39	9.75	10.02
3012	NYSE	NOA	Thu, Nov 8, 2018	10.53	10.78	10.42	10.45
3011	NYSE	NOA	Wed, Nov 7, 2018	10.62	10.75	10.34	10.59
3010	NYSE	NOA	Tue, Nov 6, 2018	10.48	10.67	10.20	10.47
3009	NYSE	NOA	Mon, Nov 5, 2018	11.67	11.70	10.46	10.54
3008	NYSE	NOA	Fri, Nov 2, 2018	11.50	11.79	11.11	11.67
3007	NYSE	NOA	Thu, Nov 1, 2018	10.89	11.71	10.60	11.37
3006	NYSE	NOA	Wed, Oct 31, 2018	11.11	11.80	10.53	10.67
3005	NYSE	NOA	Tue, Oct 30, 2018	9.69	9.92	9.27	9.84
3004	NYSE	NOA	Mon, Oct 29, 2018	10.03	10.12	9.62	9.80
3003	NYSE	NOA	Fri, Oct 26, 2018	10.26	10.39	9.82	10.03
3002	NYSE	NOA	Thu, Oct 25, 2018	10.52	10.74	10.02	10.43
3001	NYSE	NOA	Wed, Oct 24, 2018	11.00	11.18	10.51	10.55
3000	NYSE	NOA	Tue, Oct 23, 2018	10.98	11.05	10.45	10.97
2999	NYSE	NOA	Mon, Oct 22, 2018	11.64	11.71	11.08	11.18
2998	NYSE	NOA	Fri, Oct 19, 2018	11.21	11.91	11.20	11.43
2997	NYSE	NOA	Thu, Oct 18, 2018	11.22	11.36	10.76	11.27
2996	NYSE	NOA	Wed, Oct 17, 2018	11.56	11.69	11.05	11.22
2995	NYSE	NOA	Tue, Oct 16, 2018	11.19	11.81	11.05	11.49
2994	NYSE	NOA	Mon, Oct 15, 2018	10.58	11.28	10.40	11.10
2993	NYSE	NOA	Fri, Oct 12, 2018	11.12	11.65	10.29	10.75
2992	NYSE	NOA	Thu, Oct 11, 2018	10.55	11.18	10.32	10.94
2991	NYSE	NOA	Wed, Oct 10, 2018	10.59	11.08	10.25	10.74
2990	NYSE	NOA	Tue, Oct 9, 2018	12.40	12.68	10.48	10.72
2989	NYSE	NOA	Mon, Oct 8, 2018	11.81	12.48	11.57	12.44
2988	NYSE	NOA	Fri, Oct 5, 2018	11.27	12.06	11.20	11.69
2987	NYSE	NOA	Thu, Oct 4, 2018	10.83	11.24	10.79	11.17
2986	NYSE	NOA	Wed, Oct 3, 2018	10.34	11.12	10.30	10.78
2985	NYSE	NOA	Tue, Oct 2, 2018	10.15	10.15	9.72	9.79
2984	NYSE	NOA	Mon, Oct 1, 2018	9.99	10.49	9.94	10.15
2983	NYSE	NOA	Fri, Sep 28, 2018	9.90	10.25	9.45	9.80
2982	NYSE	NOA	Thu, Sep 27, 2018	9.50	9.85	9.45	9.80
2981	NYSE	NOA	Wed, Sep 26, 2018	9.25	9.60	9.25	9.45
2980	NYSE	NOA	Tue, Sep 25, 2018	9.45	9.60	9.20	9.30
2979	NYSE	NOA	Mon, Sep 24, 2018	9.05	9.50	9.00	9.40
2978	NYSE	NOA	Fri, Sep 21, 2018	9.35	9.40	8.95	9.20
2977	NYSE	NOA	Thu, Sep 20, 2018	8.70	9.50	8.70	9.25
2976	NYSE	NOA	Wed, Sep 19, 2018	8.90	8.90	8.60	8.60
2975	NYSE	NOA	Tue, Sep 18, 2018	8.85	9.00	8.75	8.85
2974	NYSE	NOA	Mon, Sep 17, 2018	8.40	8.90	8.30	8.85
2973	NYSE	NOA	Fri, Sep 14, 2018	8.50	8.73	8.40	8.45
2972	NYSE	NOA	Thu, Sep 13, 2018	8.45	8.60	8.22	8.50
2971	NYSE	NOA	Wed, Sep 12, 2018	8.90	9.15	8.25	8.40
2970	NYSE	NOA	Tue, Sep 11, 2018	7.80	8.70	7.70	8.65
2969	NYSE	NOA	Mon, Sep 10, 2018	7.60	7.88	7.55	7.80
2968	NYSE	NOA	Fri, Sep 7, 2018	7.60	7.65	7.45	7.60
2967	NYSE	NOA	Thu, Sep 6, 2018	7.55	7.66	7.35	7.55
2966	NYSE	NOA	Wed, Sep 5, 2018	7.60	7.63	7.25	7.60
2965	NYSE	NOA	Tue, Sep 4, 2018	7.70	7.73	7.40	7.60
2964	NYSE	NOA	Fri, Aug 31, 2018	7.85	7.85	7.45	7.70
2963	NYSE	NOA	Thu, Aug 30, 2018	8.00	8.10	7.75	7.85
2962	NYSE	NOA	Wed, Aug 29, 2018	8.05	8.10	7.95	7.98
2961	NYSE	NOA	Tue, Aug 28, 2018	8.25	8.25	7.85	7.95
2960	NYSE	NOA	Mon, Aug 27, 2018	8.15	8.40	8.00	8.05
2959	NYSE	NOA	Fri, Aug 24, 2018	7.60	7.85	7.50	7.80
2958	NYSE	NOA	Thu, Aug 23, 2018	7.45	7.55	7.40	7.50
2957	NYSE	NOA	Wed, Aug 22, 2018	7.45	7.55	7.15	7.50
2956	NYSE	NOA	Tue, Aug 21, 2018	7.55	7.70	7.40	7.50
2955	NYSE	NOA	Mon, Aug 20, 2018	7.15	7.60	7.15	7.45
2954	NYSE	NOA	Fri, Aug 17, 2018	7.30	7.35	7.10	7.20
2953	NYSE	NOA	Thu, Aug 16, 2018	7.25	7.40	7.10	7.25
2952	NYSE	NOA	Wed, Aug 15, 2018	7.50	7.50	7.10	7.30
2951	NYSE	NOA	Tue, Aug 14, 2018	7.70	7.90	7.30	7.50
2950	NYSE	NOA	Mon, Aug 13, 2018	7.45	7.80	7.35	7.60
2949	NYSE	NOA	Fri, Aug 10, 2018	7.60	7.60	7.40	7.55
2948	NYSE	NOA	Thu, Aug 9, 2018	7.40	7.70	7.35	7.68
2947	NYSE	NOA	Wed, Aug 8, 2018	7.00	7.40	7.00	7.37
2946	NYSE	NOA	Tue, Aug 7, 2018	7.40	7.40	7.00	7.10
2945	NYSE	NOA	Mon, Aug 6, 2018	7.15	7.40	7.09	7.40
2944	NYSE	NOA	Fri, Aug 3, 2018	7.10	7.15	6.85	7.05
2943	NYSE	NOA	Thu, Aug 2, 2018	7.10	7.50	6.90	7.05
2942	NYSE	NOA	Wed, Aug 1, 2018	6.95	7.25	6.68	7.10
2941	NYSE	NOA	Tue, Jul 31, 2018	6.65	6.65	6.50	6.55
2940	NYSE	NOA	Mon, Jul 30, 2018	6.70	6.79	6.50	6.55
2939	NYSE	NOA	Fri, Jul 27, 2018	6.35	6.65	6.35	6.55
2938	NYSE	NOA	Thu, Jul 26, 2018	6.20	6.45	6.20	6.35
2937	NYSE	NOA	Wed, Jul 25, 2018	6.25	6.35	6.15	6.25
2936	NYSE	NOA	Tue, Jul 24, 2018	6.30	6.30	6.15	6.20
2935	NYSE	NOA	Mon, Jul 23, 2018	6.25	6.25	6.10	6.25
2934	NYSE	NOA	Fri, Jul 20, 2018	6.15	6.35	6.10	6.24
2933	NYSE	NOA	Thu, Jul 19, 2018	6.10	6.25	6.10	6.20
2932	NYSE	NOA	Wed, Jul 18, 2018	6.15	6.20	6.05	6.10
2931	NYSE	NOA	Tue, Jul 17, 2018	6.00	6.10	5.95	6.05
2930	NYSE	NOA	Mon, Jul 16, 2018	5.85	6.10	5.70	6.05
2929	NYSE	NOA	Fri, Jul 13, 2018	5.70	6.00	5.70	5.85
2928	NYSE	NOA	Thu, Jul 12, 2018	5.75	5.75	5.50	5.65
2927	NYSE	NOA	Wed, Jul 11, 2018	5.90	5.90	5.60	5.60
2926	NYSE	NOA	Tue, Jul 10, 2018	6.00	6.00	5.92	5.95
2925	NYSE	NOA	Mon, Jul 9, 2018	5.75	6.00	5.70	6.00
2924	NYSE	NOA	Fri, Jul 6, 2018	5.50	5.70	5.39	5.60
2923	NYSE	NOA	Thu, Jul 5, 2018	5.80	5.90	5.35	5.50
2922	NYSE	NOA	Tue, Jul 3, 2018	5.80	5.85	5.80	5.85
2921	NYSE	NOA	Mon, Jul 2, 2018	5.85	6.05	5.65	5.75
2920	NYSE	NOA	Fri, Jun 29, 2018	5.85	5.95	5.85	5.95
2919	NYSE	NOA	Thu, Jun 28, 2018	6.00	6.05	5.90	5.90
2918	NYSE	NOA	Wed, Jun 27, 2018	6.05	6.25	5.95	5.95
2917	NYSE	NOA	Tue, Jun 26, 2018	5.85	6.08	5.80	6.05
2916	NYSE	NOA	Mon, Jun 25, 2018	6.00	6.05	5.80	5.85
2915	NYSE	NOA	Fri, Jun 22, 2018	6.00	6.20	5.95	6.00
2914	NYSE	NOA	Thu, Jun 21, 2018	5.55	5.98	5.55	5.90
2913	NYSE	NOA	Wed, Jun 20, 2018	5.70	5.80	5.67	5.70
2912	NYSE	NOA	Tue, Jun 19, 2018	5.60	5.70	5.60	5.65
2911	NYSE	NOA	Mon, Jun 18, 2018	5.80	5.90	5.65	5.65
2910	NYSE	NOA	Fri, Jun 15, 2018	6.10	6.15	5.83	5.85
2909	NYSE	NOA	Thu, Jun 14, 2018	6.20	6.20	6.15	6.15
2908	NYSE	NOA	Wed, Jun 13, 2018	6.20	6.25	6.20	6.20
2907	NYSE	NOA	Tue, Jun 12, 2018	6.25	6.30	6.20	6.20
2906	NYSE	NOA	Mon, Jun 11, 2018	6.25	6.40	6.25	6.25
2905	NYSE	NOA	Fri, Jun 8, 2018	6.45	6.55	6.44	6.50
2904	NYSE	NOA	Thu, Jun 7, 2018	6.45	6.65	6.42	6.45
2903	NYSE	NOA	Wed, Jun 6, 2018	6.15	6.50	6.15	6.45
2902	NYSE	NOA	Tue, Jun 5, 2018	6.40	6.55	6.25	6.25
2901	NYSE	NOA	Mon, Jun 4, 2018	6.40	6.55	6.20	6.35
2900	NYSE	NOA	Fri, Jun 1, 2018	6.35	6.55	6.25	6.40
2899	NYSE	NOA	Thu, May 31, 2018	6.15	6.40	6.15	6.35
2898	NYSE	NOA	Wed, May 30, 2018	6.15	6.30	6.15	6.25
2897	NYSE	NOA	Tue, May 29, 2018	6.30	6.45	6.10	6.13
2896	NYSE	NOA	Fri, May 25, 2018	6.10	6.40	6.05	6.35
2895	NYSE	NOA	Thu, May 24, 2018	6.20	6.35	6.10	6.10
2894	NYSE	NOA	Wed, May 23, 2018	6.40	6.40	6.10	6.30
2893	NYSE	NOA	Tue, May 22, 2018	6.65	6.72	6.30	6.45
2892	NYSE	NOA	Mon, May 21, 2018	6.60	6.72	6.50	6.65
2891	NYSE	NOA	Fri, May 18, 2018	6.89	6.90	6.55	6.60
2890	NYSE	NOA	Thu, May 17, 2018	6.80	6.95	6.70	6.90
2889	NYSE	NOA	Wed, May 16, 2018	6.70	6.78	6.70	6.75
2888	NYSE	NOA	Tue, May 15, 2018	6.75	6.80	6.65	6.75
2887	NYSE	NOA	Mon, May 14, 2018	6.70	7.02	6.65	6.70
2886	NYSE	NOA	Fri, May 11, 2018	6.55	6.70	6.45	6.68
2885	NYSE	NOA	Thu, May 10, 2018	6.40	6.65	6.25	6.60
2884	NYSE	NOA	Wed, May 9, 2018	6.52	6.60	6.30	6.35
2883	NYSE	NOA	Tue, May 8, 2018	6.55	6.65	6.45	6.60
2882	NYSE	NOA	Mon, May 7, 2018	6.55	6.65	6.38	6.50
2881	NYSE	NOA	Fri, May 4, 2018	6.60	6.70	6.35	6.65
2880	NYSE	NOA	Thu, May 3, 2018	6.65	6.65	6.35	6.50
2879	NYSE	NOA	Wed, May 2, 2018	5.90	6.60	5.90	6.60
2878	NYSE	NOA	Tue, May 1, 2018	5.60	5.85	5.60	5.75
2877	NYSE	NOA	Mon, Apr 30, 2018	5.70	5.95	5.55	5.65
2876	NYSE	NOA	Fri, Apr 27, 2018	5.65	5.90	5.60	5.71
2875	NYSE	NOA	Thu, Apr 26, 2018	5.90	5.90	5.65	5.70
2874	NYSE	NOA	Wed, Apr 25, 2018	5.85	5.90	5.80	5.85
2873	NYSE	NOA	Tue, Apr 24, 2018	5.90	6.00	5.75	5.80
2872	NYSE	NOA	Mon, Apr 23, 2018	5.90	6.09	5.86	5.90
2871	NYSE	NOA	Fri, Apr 20, 2018	6.00	6.10	5.80	5.90
2870	NYSE	NOA	Thu, Apr 19, 2018	6.25	6.35	5.85	5.95
2869	NYSE	NOA	Wed, Apr 18, 2018	6.10	6.30	6.05	6.25
2868	NYSE	NOA	Tue, Apr 17, 2018	6.00	6.00	5.90	6.00
2867	NYSE	NOA	Mon, Apr 16, 2018	6.00	6.10	5.90	6.00
2866	NYSE	NOA	Fri, Apr 13, 2018	6.00	6.05	5.80	5.85
2865	NYSE	NOA	Thu, Apr 12, 2018	6.05	6.10	5.85	5.85
2864	NYSE	NOA	Wed, Apr 11, 2018	5.85	6.20	5.85	6.00
2863	NYSE	NOA	Tue, Apr 10, 2018	5.75	6.20	5.70	5.85
2862	NYSE	NOA	Mon, Apr 9, 2018	5.65	5.75	5.30	5.75
2861	NYSE	NOA	Fri, Apr 6, 2018	5.60	5.70	5.55	5.60
2860	NYSE	NOA	Thu, Apr 5, 2018	5.60	5.75	5.50	5.55
2859	NYSE	NOA	Wed, Apr 4, 2018	5.25	5.65	5.00	5.60
2858	NYSE	NOA	Tue, Apr 3, 2018	5.15	5.40	5.15	5.30
2857	NYSE	NOA	Mon, Apr 2, 2018	5.15	5.25	5.05	5.20
2856	NYSE	NOA	Thu, Mar 29, 2018	5.33	5.35	5.30	5.30
2855	NYSE	NOA	Wed, Mar 28, 2018	5.20	5.35	5.20	5.25
2854	NYSE	NOA	Tue, Mar 27, 2018	5.30	5.30	5.15	5.23
2853	NYSE	NOA	Mon, Mar 26, 2018	5.60	5.60	5.15	5.30
2852	NYSE	NOA	Fri, Mar 23, 2018	5.30	5.60	5.30	5.40
2851	NYSE	NOA	Thu, Mar 22, 2018	5.45	5.75	5.23	5.30
2850	NYSE	NOA	Wed, Mar 21, 2018	5.40	5.60	5.40	5.45
2849	NYSE	NOA	Tue, Mar 20, 2018	5.40	5.50	5.35	5.35
2848	NYSE	NOA	Mon, Mar 19, 2018	5.30	5.40	5.18	5.25
2847	NYSE	NOA	Fri, Mar 16, 2018	5.20	5.45	5.10	5.35
2846	NYSE	NOA	Thu, Mar 15, 2018	5.30	5.40	5.15	5.25
2845	NYSE	NOA	Wed, Mar 14, 2018	5.15	5.35	5.15	5.30
2844	NYSE	NOA	Tue, Mar 13, 2018	5.10	5.25	5.05	5.20
2843	NYSE	NOA	Mon, Mar 12, 2018	5.15	5.20	5.05	5.10
2842	NYSE	NOA	Fri, Mar 9, 2018	5.00	5.15	4.85	5.10
2841	NYSE	NOA	Thu, Mar 8, 2018	5.00	5.05	4.85	4.90
2840	NYSE	NOA	Wed, Mar 7, 2018	4.85	5.20	4.85	5.00
2839	NYSE	NOA	Tue, Mar 6, 2018	4.85	4.95	4.55	4.90
2838	NYSE	NOA	Mon, Mar 5, 2018	4.80	5.01	4.75	4.95
2837	NYSE	NOA	Fri, Mar 2, 2018	4.90	5.05	4.80	4.85
2836	NYSE	NOA	Thu, Mar 1, 2018	5.20	5.20	4.90	4.90
2835	NYSE	NOA	Wed, Feb 28, 2018	5.15	5.20	5.05	5.15
2834	NYSE	NOA	Tue, Feb 27, 2018	5.15	5.20	5.15	5.15
2833	NYSE	NOA	Mon, Feb 26, 2018	5.00	5.29	5.00	5.15
2832	NYSE	NOA	Fri, Feb 23, 2018	5.10	5.10	4.95	5.05
2831	NYSE	NOA	Thu, Feb 22, 2018	5.20	5.20	4.90	5.05
2830	NYSE	NOA	Wed, Feb 21, 2018	5.30	5.30	5.15	5.15
2829	NYSE	NOA	Tue, Feb 20, 2018	5.15	5.30	5.10	5.30
2828	NYSE	NOA	Fri, Feb 16, 2018	4.95	5.20	4.88	5.10
2827	NYSE	NOA	Thu, Feb 15, 2018	4.65	4.95	4.60	4.95
2826	NYSE	NOA	Wed, Feb 14, 2018	4.65	4.65	4.45	4.55
2825	NYSE	NOA	Tue, Feb 13, 2018	4.20	4.60	4.20	4.60
2824	NYSE	NOA	Mon, Feb 12, 2018	4.25	4.35	4.20	4.20
2823	NYSE	NOA	Fri, Feb 9, 2018	4.40	4.49	4.20	4.25
2822	NYSE	NOA	Thu, Feb 8, 2018	4.55	4.55	4.40	4.40
2821	NYSE	NOA	Wed, Feb 7, 2018	4.55	4.60	4.50	4.50
2820	NYSE	NOA	Tue, Feb 6, 2018	4.50	4.60	4.50	4.55
2819	NYSE	NOA	Mon, Feb 5, 2018	4.50	4.60	4.45	4.50
2818	NYSE	NOA	Fri, Feb 2, 2018	4.60	4.70	4.40	4.55
2817	NYSE	NOA	Thu, Feb 1, 2018	4.85	4.90	4.50	4.65
2816	NYSE	NOA	Wed, Jan 31, 2018	5.05	5.15	4.80	4.80
2815	NYSE	NOA	Tue, Jan 30, 2018	5.05	5.10	5.05	5.05
2814	NYSE	NOA	Mon, Jan 29, 2018	5.20	5.20	5.05	5.05
2813	NYSE	NOA	Fri, Jan 26, 2018	5.10	5.15	5.05	5.15
2812	NYSE	NOA	Thu, Jan 25, 2018	5.10	5.20	5.00	5.05
2811	NYSE	NOA	Wed, Jan 24, 2018	5.10	5.40	5.05	5.10
2810	NYSE	NOA	Tue, Jan 23, 2018	5.10	5.15	5.05	5.10
2809	NYSE	NOA	Mon, Jan 22, 2018	4.95	5.20	4.95	5.15
2808	NYSE	NOA	Fri, Jan 19, 2018	4.95	5.05	4.95	4.95
2807	NYSE	NOA	Thu, Jan 18, 2018	5.05	5.05	4.95	4.95
2806	NYSE	NOA	Wed, Jan 17, 2018	4.95	5.05	4.85	5.05
2805	NYSE	NOA	Tue, Jan 16, 2018	4.95	5.05	4.90	4.95
2804	NYSE	NOA	Fri, Jan 12, 2018	4.85	5.05	4.76	4.95
2803	NYSE	NOA	Thu, Jan 11, 2018	4.75	4.85	4.70	4.80
2802	NYSE	NOA	Wed, Jan 10, 2018	4.70	4.85	4.70	4.75
2801	NYSE	NOA	Tue, Jan 9, 2018	4.75	4.90	4.70	4.70
2800	NYSE	NOA	Mon, Jan 8, 2018	4.80	4.80	4.75	4.75
2799	NYSE	NOA	Fri, Jan 5, 2018	5.05	5.05	4.80	4.80
2798	NYSE	NOA	Thu, Jan 4, 2018	5.00	5.05	4.90	5.00
2797	NYSE	NOA	Wed, Jan 3, 2018	5.05	5.05	4.85	4.95
2796	NYSE	NOA	Tue, Jan 2, 2018	5.05	5.15	4.92	5.05
2795	NYSE	NOA	Fri, Dec 29, 2017	4.95	5.00	4.92	4.95
2794	NYSE	NOA	Thu, Dec 28, 2017	4.90	5.05	4.85	4.95
2793	NYSE	NOA	Wed, Dec 27, 2017	4.85	4.90	4.65	4.90
2792	NYSE	NOA	Tue, Dec 26, 2017	4.85	4.90	4.85	4.85
2791	NYSE	NOA	Fri, Dec 22, 2017	4.85	4.90	4.80	4.85
2790	NYSE	NOA	Thu, Dec 21, 2017	4.80	4.85	4.75	4.80
2789	NYSE	NOA	Wed, Dec 20, 2017	4.75	4.85	4.75	4.85
2788	NYSE	NOA	Tue, Dec 19, 2017	4.60	4.75	4.59	4.70
2787	NYSE	NOA	Mon, Dec 18, 2017	4.65	4.75	4.60	4.65
2786	NYSE	NOA	Fri, Dec 15, 2017	4.45	4.65	4.43	4.60
2785	NYSE	NOA	Thu, Dec 14, 2017	4.40	4.50	4.40	4.50
2784	NYSE	NOA	Wed, Dec 13, 2017	4.35	4.40	4.35	4.40
2783	NYSE	NOA	Tue, Dec 12, 2017	4.25	4.40	4.25	4.35
2782	NYSE	NOA	Mon, Dec 11, 2017	4.20	4.30	4.20	4.25
2781	NYSE	NOA	Fri, Dec 8, 2017	4.25	4.25	4.15	4.20
2780	NYSE	NOA	Thu, Dec 7, 2017	4.20	4.35	4.20	4.25
2779	NYSE	NOA	Wed, Dec 6, 2017	4.30	4.30	4.20	4.25
2778	NYSE	NOA	Tue, Dec 5, 2017	4.35	4.50	4.25	4.35
2777	NYSE	NOA	Mon, Dec 4, 2017	4.45	4.50	4.30	4.50
2776	NYSE	NOA	Fri, Dec 1, 2017	4.45	4.45	4.40	4.45
2775	NYSE	NOA	Thu, Nov 30, 2017	4.40	4.43	4.35	4.40
2774	NYSE	NOA	Wed, Nov 29, 2017	4.35	4.40	4.35	4.35
2773	NYSE	NOA	Tue, Nov 28, 2017	4.30	4.40	4.30	4.38
2772	NYSE	NOA	Mon, Nov 27, 2017	4.35	4.40	4.35	4.35
2771	NYSE	NOA	Fri, Nov 24, 2017	4.40	4.45	4.39	4.39
2770	NYSE	NOA	Wed, Nov 22, 2017	4.45	4.50	4.40	4.50
2769	NYSE	NOA	Tue, Nov 21, 2017	4.40	4.45	4.35	4.40
2768	NYSE	NOA	Mon, Nov 20, 2017	4.35	4.40	4.30	4.37
2767	NYSE	NOA	Fri, Nov 17, 2017	4.30	4.40	4.25	4.40
2766	NYSE	NOA	Thu, Nov 16, 2017	4.35	4.35	4.25	4.30
2765	NYSE	NOA	Wed, Nov 15, 2017	4.30	4.35	4.25	4.35
2764	NYSE	NOA	Tue, Nov 14, 2017	4.55	4.55	4.20	4.35
2763	NYSE	NOA	Mon, Nov 13, 2017	4.50	4.60	4.50	4.54
2762	NYSE	NOA	Fri, Nov 10, 2017	4.50	4.60	4.50	4.55
2761	NYSE	NOA	Thu, Nov 9, 2017	4.45	4.60	4.45	4.50
2760	NYSE	NOA	Wed, Nov 8, 2017	4.45	4.58	4.43	4.50
2759	NYSE	NOA	Tue, Nov 7, 2017	4.45	4.55	4.40	4.45
2758	NYSE	NOA	Mon, Nov 6, 2017	4.50	4.60	4.45	4.50
2757	NYSE	NOA	Fri, Nov 3, 2017	4.60	4.60	4.50	4.55
2756	NYSE	NOA	Thu, Nov 2, 2017	4.30	4.65	4.30	4.55
2755	NYSE	NOA	Wed, Nov 1, 2017	4.10	4.30	4.10	4.30
2754	NYSE	NOA	Tue, Oct 31, 2017	3.90	4.10	3.90	4.10
2753	NYSE	NOA	Mon, Oct 30, 2017	3.90	4.05	3.85	3.90
2752	NYSE	NOA	Fri, Oct 27, 2017	3.95	4.05	3.85	4.05
2751	NYSE	NOA	Thu, Oct 26, 2017	3.90	3.95	3.85	3.90
2750	NYSE	NOA	Wed, Oct 25, 2017	4.00	4.10	3.90	3.95
2749	NYSE	NOA	Tue, Oct 24, 2017	4.05	4.08	3.95	4.00
2748	NYSE	NOA	Mon, Oct 23, 2017	4.10	4.10	3.97	4.05
2747	NYSE	NOA	Fri, Oct 20, 2017	4.00	4.05	3.95	4.00
2746	NYSE	NOA	Thu, Oct 19, 2017	4.05	4.10	3.95	4.05
2745	NYSE	NOA	Wed, Oct 18, 2017	4.10	4.10	4.00	4.10
2744	NYSE	NOA	Tue, Oct 17, 2017	4.17	4.20	4.05	4.05
2743	NYSE	NOA	Mon, Oct 16, 2017	4.25	4.30	4.10	4.15
2742	NYSE	NOA	Fri, Oct 13, 2017	4.25	4.25	4.20	4.25
2741	NYSE	NOA	Thu, Oct 12, 2017	4.30	4.30	4.20	4.25
2740	NYSE	NOA	Wed, Oct 11, 2017	4.25	4.35	4.20	4.30
2739	NYSE	NOA	Tue, Oct 10, 2017	4.30	4.35	4.25	4.30
2738	NYSE	NOA	Mon, Oct 9, 2017	4.25	4.30	4.25	4.25
2737	NYSE	NOA	Fri, Oct 6, 2017	4.30	4.30	4.25	4.25
2736	NYSE	NOA	Thu, Oct 5, 2017	4.30	4.30	4.25	4.25
2735	NYSE	NOA	Wed, Oct 4, 2017	4.30	4.45	4.30	4.35
2734	NYSE	NOA	Tue, Oct 3, 2017	4.30	4.40	4.26	4.35
2733	NYSE	NOA	Mon, Oct 2, 2017	4.30	4.30	4.20	4.30
2732	NYSE	NOA	Fri, Sep 29, 2017	4.30	4.35	4.25	4.35
2731	NYSE	NOA	Thu, Sep 28, 2017	4.30	4.40	4.25	4.35
2730	NYSE	NOA	Wed, Sep 27, 2017	4.35	4.35	4.20	4.30
2729	NYSE	NOA	Tue, Sep 26, 2017	4.25	4.40	4.25	4.35
2728	NYSE	NOA	Mon, Sep 25, 2017	4.30	4.39	4.30	4.30
2727	NYSE	NOA	Fri, Sep 22, 2017	4.30	4.30	4.20	4.25
2726	NYSE	NOA	Thu, Sep 21, 2017	4.25	4.40	4.20	4.25
2725	NYSE	NOA	Wed, Sep 20, 2017	4.15	4.16	4.08	4.10
2724	NYSE	NOA	Tue, Sep 19, 2017	4.25	4.25	4.15	4.15
2723	NYSE	NOA	Mon, Sep 18, 2017	4.25	4.40	4.15	4.25
2722	NYSE	NOA	Fri, Sep 15, 2017	4.25	4.40	4.15	4.20
2721	NYSE	NOA	Thu, Sep 14, 2017	4.19	4.35	4.19	4.30
2720	NYSE	NOA	Wed, Sep 13, 2017	4.15	4.20	4.15	4.20
2719	NYSE	NOA	Tue, Sep 12, 2017	4.10	4.25	4.10	4.20
2718	NYSE	NOA	Mon, Sep 11, 2017	4.10	4.20	4.05	4.10
2717	NYSE	NOA	Fri, Sep 8, 2017	4.00	4.15	3.85	4.10
2716	NYSE	NOA	Thu, Sep 7, 2017	4.10	4.10	4.00	4.05
2715	NYSE	NOA	Wed, Sep 6, 2017	4.15	4.15	3.95	4.05
2714	NYSE	NOA	Tue, Sep 5, 2017	4.15	4.15	4.10	4.10
2713	NYSE	NOA	Fri, Sep 1, 2017	4.05	4.15	3.96	4.15
2712	NYSE	NOA	Thu, Aug 31, 2017	4.10	4.10	4.00	4.05
2711	NYSE	NOA	Wed, Aug 30, 2017	4.10	4.10	4.05	4.10
2710	NYSE	NOA	Tue, Aug 29, 2017	3.95	4.10	3.95	4.10
2709	NYSE	NOA	Mon, Aug 28, 2017	4.00	4.00	3.90	3.93
2708	NYSE	NOA	Fri, Aug 25, 2017	3.95	4.00	3.95	4.00
2707	NYSE	NOA	Thu, Aug 24, 2017	3.90	4.00	3.90	3.95
2706	NYSE	NOA	Wed, Aug 23, 2017	3.85	3.95	3.85	3.90
2705	NYSE	NOA	Tue, Aug 22, 2017	3.91	4.00	3.80	3.95
2704	NYSE	NOA	Mon, Aug 21, 2017	3.90	3.95	3.80	3.90
2703	NYSE	NOA	Fri, Aug 18, 2017	3.95	3.95	3.85	3.90
2702	NYSE	NOA	Thu, Aug 17, 2017	4.00	4.00	3.88	3.95
2701	NYSE	NOA	Wed, Aug 16, 2017	3.95	4.05	3.95	4.05
2700	NYSE	NOA	Tue, Aug 15, 2017	3.85	4.00	3.85	4.00
2699	NYSE	NOA	Mon, Aug 14, 2017	3.90	4.05	3.90	3.90
2698	NYSE	NOA	Fri, Aug 11, 2017	3.70	4.00	3.70	3.95
2697	NYSE	NOA	Thu, Aug 10, 2017	3.90	4.00	3.74	3.75
2696	NYSE	NOA	Wed, Aug 9, 2017	4.00	4.00	3.85	3.90
2695	NYSE	NOA	Tue, Aug 8, 2017	4.00	4.00	3.88	4.00
2694	NYSE	NOA	Mon, Aug 7, 2017	3.95	4.20	3.95	4.00
2693	NYSE	NOA	Fri, Aug 4, 2017	3.95	4.00	3.95	3.95
2692	NYSE	NOA	Thu, Aug 3, 2017	4.00	4.15	3.93	4.00
2691	NYSE	NOA	Wed, Aug 2, 2017	4.15	4.25	4.15	4.20
2690	NYSE	NOA	Tue, Aug 1, 2017	4.25	4.30	4.05	4.15
2689	NYSE	NOA	Mon, Jul 31, 2017	4.30	4.30	4.15	4.25
2688	NYSE	NOA	Fri, Jul 28, 2017	4.20	4.35	4.20	4.25
2687	NYSE	NOA	Thu, Jul 27, 2017	4.20	4.25	4.15	4.25
2686	NYSE	NOA	Wed, Jul 26, 2017	4.20	4.40	4.10	4.20
2685	NYSE	NOA	Tue, Jul 25, 2017	4.15	4.20	4.15	4.15
2684	NYSE	NOA	Mon, Jul 24, 2017	4.25	4.25	4.10	4.15
2683	NYSE	NOA	Fri, Jul 21, 2017	4.10	4.20	4.10	4.20
2682	NYSE	NOA	Thu, Jul 20, 2017	4.20	4.25	4.10	4.15
2681	NYSE	NOA	Wed, Jul 19, 2017	4.30	4.30	4.15	4.25
2680	NYSE	NOA	Tue, Jul 18, 2017	4.40	4.40	4.25	4.30
2679	NYSE	NOA	Mon, Jul 17, 2017	4.30	4.45	4.20	4.40
2678	NYSE	NOA	Fri, Jul 14, 2017	4.30	4.35	4.20	4.25
2677	NYSE	NOA	Thu, Jul 13, 2017	4.45	4.50	4.20	4.30
2676	NYSE	NOA	Wed, Jul 12, 2017	4.30	4.45	4.20	4.45
2675	NYSE	NOA	Tue, Jul 11, 2017	4.35	4.35	4.20	4.25
2674	NYSE	NOA	Mon, Jul 10, 2017	4.20	4.35	4.20	4.30
2673	NYSE	NOA	Fri, Jul 7, 2017	4.20	4.35	4.10	4.25
2672	NYSE	NOA	Thu, Jul 6, 2017	4.50	4.50	4.15	4.20
2671	NYSE	NOA	Wed, Jul 5, 2017	4.45	4.53	4.40	4.45
2670	NYSE	NOA	Mon, Jul 3, 2017	4.40	4.55	4.35	4.40
2669	NYSE	NOA	Fri, Jun 30, 2017	4.50	4.55	4.30	4.40
2668	NYSE	NOA	Thu, Jun 29, 2017	4.35	4.50	4.35	4.50
2667	NYSE	NOA	Wed, Jun 28, 2017	4.25	4.40	4.20	4.35
2666	NYSE	NOA	Tue, Jun 27, 2017	4.15	4.20	4.13	4.20
2665	NYSE	NOA	Mon, Jun 26, 2017	4.05	4.15	4.05	4.10
2664	NYSE	NOA	Fri, Jun 23, 2017	4.10	4.10	4.00	4.05
2663	NYSE	NOA	Thu, Jun 22, 2017	4.10	4.20	4.00	4.10
2662	NYSE	NOA	Wed, Jun 21, 2017	4.40	4.45	4.06	4.15
2661	NYSE	NOA	Tue, Jun 20, 2017	4.35	4.45	4.30	4.40
2660	NYSE	NOA	Mon, Jun 19, 2017	4.45	4.55	4.30	4.35
2659	NYSE	NOA	Fri, Jun 16, 2017	4.65	4.79	4.35	4.50
2658	NYSE	NOA	Thu, Jun 15, 2017	4.55	4.70	4.55	4.60
2657	NYSE	NOA	Wed, Jun 14, 2017	4.80	4.80	4.55	4.55
2656	NYSE	NOA	Tue, Jun 13, 2017	4.80	4.90	4.75	4.80
2655	NYSE	NOA	Mon, Jun 12, 2017	4.70	4.90	4.65	4.80
2654	NYSE	NOA	Fri, Jun 9, 2017	4.75	4.85	4.75	4.80
2653	NYSE	NOA	Thu, Jun 8, 2017	4.70	4.85	4.70	4.75
2652	NYSE	NOA	Wed, Jun 7, 2017	4.70	4.75	4.65	4.65
2651	NYSE	NOA	Tue, Jun 6, 2017	4.45	4.75	4.45	4.70
2650	NYSE	NOA	Mon, Jun 5, 2017	4.50	4.55	4.25	4.50
2649	NYSE	NOA	Fri, Jun 2, 2017	4.50	4.55	4.35	4.40
2648	NYSE	NOA	Thu, Jun 1, 2017	4.60	4.65	4.48	4.50
2647	NYSE	NOA	Wed, May 31, 2017	4.45	4.65	4.40	4.60
2646	NYSE	NOA	Tue, May 30, 2017	4.60	4.60	4.40	4.50
2645	NYSE	NOA	Fri, May 26, 2017	4.55	4.65	4.50	4.60
2644	NYSE	NOA	Thu, May 25, 2017	4.70	4.71	4.50	4.55
2643	NYSE	NOA	Wed, May 24, 2017	4.75	4.75	4.55	4.65
2642	NYSE	NOA	Tue, May 23, 2017	4.75	4.80	4.65	4.70
2641	NYSE	NOA	Mon, May 22, 2017	4.75	4.80	4.65	4.75
2640	NYSE	NOA	Fri, May 19, 2017	4.70	4.90	4.60	4.85
2639	NYSE	NOA	Thu, May 18, 2017	4.30	4.65	4.18	4.60
2638	NYSE	NOA	Wed, May 17, 2017	4.45	4.45	4.25	4.40
2637	NYSE	NOA	Tue, May 16, 2017	4.50	4.60	4.40	4.45
2636	NYSE	NOA	Mon, May 15, 2017	4.50	4.70	4.38	4.50
2635	NYSE	NOA	Fri, May 12, 2017	4.60	4.60	4.35	4.45
2634	NYSE	NOA	Thu, May 11, 2017	4.70	4.75	4.55	4.60
2633	NYSE	NOA	Wed, May 10, 2017	4.55	4.75	4.55	4.70
2632	NYSE	NOA	Tue, May 9, 2017	4.65	4.70	4.50	4.60
2631	NYSE	NOA	Mon, May 8, 2017	4.75	4.75	4.60	4.65
2630	NYSE	NOA	Fri, May 5, 2017	4.55	4.83	4.54	4.75
2629	NYSE	NOA	Thu, May 4, 2017	4.60	4.65	4.40	4.55
2628	NYSE	NOA	Wed, May 3, 2017	4.55	4.75	4.55	4.60
2627	NYSE	NOA	Tue, May 2, 2017	4.70	4.70	4.45	4.55
2626	NYSE	NOA	Mon, May 1, 2017	4.75	4.78	4.60	4.70
2625	NYSE	NOA	Fri, Apr 28, 2017	4.80	4.85	4.75	4.75
2624	NYSE	NOA	Thu, Apr 27, 2017	4.75	4.90	4.70	4.80
2623	NYSE	NOA	Wed, Apr 26, 2017	4.85	4.90	4.75	4.80
2622	NYSE	NOA	Tue, Apr 25, 2017	4.95	4.95	4.85	4.90
2621	NYSE	NOA	Mon, Apr 24, 2017	4.85	5.00	4.80	4.90
2620	NYSE	NOA	Fri, Apr 21, 2017	5.00	5.10	4.85	4.85
2619	NYSE	NOA	Thu, Apr 20, 2017	4.85	5.20	4.85	5.00
2618	NYSE	NOA	Wed, Apr 19, 2017	5.05	5.15	4.85	4.90
2617	NYSE	NOA	Tue, Apr 18, 2017	4.95	5.20	4.85	5.05
2616	NYSE	NOA	Mon, Apr 17, 2017	5.05	5.05	4.70	4.95
2615	NYSE	NOA	Thu, Apr 13, 2017	5.20	5.25	5.05	5.10
2614	NYSE	NOA	Wed, Apr 12, 2017	5.30	5.30	5.05	5.20
2613	NYSE	NOA	Tue, Apr 11, 2017	5.25	5.35	5.20	5.30
2612	NYSE	NOA	Mon, Apr 10, 2017	5.25	5.35	5.15	5.20
2611	NYSE	NOA	Fri, Apr 7, 2017	5.15	5.40	5.10	5.25
2610	NYSE	NOA	Thu, Apr 6, 2017	5.10	5.25	5.00	5.15
2609	NYSE	NOA	Wed, Apr 5, 2017	4.90	5.23	4.80	5.05
2608	NYSE	NOA	Tue, Apr 4, 2017	4.75	4.95	4.65	4.90
2607	NYSE	NOA	Mon, Apr 3, 2017	5.00	5.10	4.63	4.75
2606	NYSE	NOA	Fri, Mar 31, 2017	4.85	5.00	4.75	4.95
2605	NYSE	NOA	Thu, Mar 30, 2017	4.70	4.90	4.65	4.80
2604	NYSE	NOA	Wed, Mar 29, 2017	4.45	4.70	4.45	4.65
2603	NYSE	NOA	Tue, Mar 28, 2017	4.40	4.55	4.40	4.40
2602	NYSE	NOA	Mon, Mar 27, 2017	4.35	4.45	4.25	4.40
2601	NYSE	NOA	Fri, Mar 24, 2017	4.40	4.45	4.33	4.35
2600	NYSE	NOA	Thu, Mar 23, 2017	4.45	4.50	4.35	4.40
2599	NYSE	NOA	Wed, Mar 22, 2017	4.50	4.55	4.40	4.45
2598	NYSE	NOA	Tue, Mar 21, 2017	4.70	4.75	4.45	4.50
2597	NYSE	NOA	Mon, Mar 20, 2017	4.55	4.80	4.40	4.65
2596	NYSE	NOA	Fri, Mar 17, 2017	4.50	4.70	4.45	4.50
2595	NYSE	NOA	Thu, Mar 16, 2017	4.45	4.55	4.40	4.50
2594	NYSE	NOA	Wed, Mar 15, 2017	4.45	4.60	4.35	4.50
2593	NYSE	NOA	Tue, Mar 14, 2017	4.60	4.65	4.43	4.55
2592	NYSE	NOA	Mon, Mar 13, 2017	4.70	4.80	4.60	4.65
2591	NYSE	NOA	Fri, Mar 10, 2017	4.60	4.75	4.60	4.70
2590	NYSE	NOA	Thu, Mar 9, 2017	4.60	4.80	4.52	4.70
2589	NYSE	NOA	Wed, Mar 8, 2017	4.90	4.95	4.65	4.75
2588	NYSE	NOA	Tue, Mar 7, 2017	4.85	4.98	4.85	4.90
2587	NYSE	NOA	Mon, Mar 6, 2017	5.00	5.00	4.85	4.95
2586	NYSE	NOA	Fri, Mar 3, 2017	4.85	5.00	4.85	5.00
2585	NYSE	NOA	Thu, Mar 2, 2017	5.20	5.35	4.85	4.95
2584	NYSE	NOA	Wed, Mar 1, 2017	5.25	5.50	5.18	5.23
2583	NYSE	NOA	Tue, Feb 28, 2017	5.25	5.35	5.15	5.35
2582	NYSE	NOA	Mon, Feb 27, 2017	5.25	5.45	5.12	5.25
2581	NYSE	NOA	Fri, Feb 24, 2017	5.55	5.55	5.20	5.35
2580	NYSE	NOA	Thu, Feb 23, 2017	5.55	5.60	5.40	5.55
2579	NYSE	NOA	Wed, Feb 22, 2017	5.30	5.55	5.20	5.55
2578	NYSE	NOA	Tue, Feb 21, 2017	5.60	5.65	5.28	5.35
2577	NYSE	NOA	Fri, Feb 17, 2017	5.65	5.65	5.45	5.50
2576	NYSE	NOA	Thu, Feb 16, 2017	5.45	5.70	5.45	5.70
2575	NYSE	NOA	Wed, Feb 15, 2017	5.40	5.50	5.35	5.45
2574	NYSE	NOA	Tue, Feb 14, 2017	5.55	5.60	5.35	5.40
2573	NYSE	NOA	Mon, Feb 13, 2017	5.55	5.60	5.35	5.55
2572	NYSE	NOA	Fri, Feb 10, 2017	5.50	5.50	5.42	5.50
2571	NYSE	NOA	Thu, Feb 9, 2017	5.40	5.55	5.35	5.40
2570	NYSE	NOA	Wed, Feb 8, 2017	5.25	5.40	5.00	5.40
2569	NYSE	NOA	Tue, Feb 7, 2017	5.50	5.50	5.15	5.25
2568	NYSE	NOA	Mon, Feb 6, 2017	5.65	5.65	5.40	5.60
2567	NYSE	NOA	Fri, Feb 3, 2017	5.35	5.65	5.30	5.65
2566	NYSE	NOA	Thu, Feb 2, 2017	5.45	5.45	5.25	5.35
2565	NYSE	NOA	Wed, Feb 1, 2017	5.20	5.40	5.15	5.35
2564	NYSE	NOA	Tue, Jan 31, 2017	5.25	5.25	5.10	5.20
2563	NYSE	NOA	Mon, Jan 30, 2017	5.35	5.35	4.93	5.20
2562	NYSE	NOA	Fri, Jan 27, 2017	5.30	5.30	5.15	5.25
2561	NYSE	NOA	Thu, Jan 26, 2017	4.95	5.25	4.90	5.10
2560	NYSE	NOA	Wed, Jan 25, 2017	4.80	4.85	4.70	4.80
2559	NYSE	NOA	Tue, Jan 24, 2017	4.70	4.75	4.65	4.70
2558	NYSE	NOA	Mon, Jan 23, 2017	4.55	4.75	4.40	4.65
2557	NYSE	NOA	Fri, Jan 20, 2017	4.35	4.50	4.35	4.45
2556	NYSE	NOA	Thu, Jan 19, 2017	4.15	4.40	4.15	4.35
2555	NYSE	NOA	Wed, Jan 18, 2017	4.05	4.30	4.00	4.15
2554	NYSE	NOA	Tue, Jan 17, 2017	4.10	4.15	4.05	4.05
2553	NYSE	NOA	Fri, Jan 13, 2017	4.05	4.10	4.05	4.10
2552	NYSE	NOA	Thu, Jan 12, 2017	4.05	4.10	4.05	4.05
2551	NYSE	NOA	Wed, Jan 11, 2017	4.15	4.15	4.03	4.05
2550	NYSE	NOA	Tue, Jan 10, 2017	4.10	4.10	4.05	4.06
2549	NYSE	NOA	Mon, Jan 9, 2017	4.15	4.15	4.00	4.10
2548	NYSE	NOA	Fri, Jan 6, 2017	4.20	4.20	3.96	4.15
2547	NYSE	NOA	Thu, Jan 5, 2017	4.10	4.15	4.00	4.15
2546	NYSE	NOA	Wed, Jan 4, 2017	4.00	4.10	3.95	4.10
2545	NYSE	NOA	Tue, Jan 3, 2017	3.95	4.03	3.85	3.95
2544	NYSE	NOA	Fri, Dec 30, 2016	3.90	3.90	3.80	3.85
2543	NYSE	NOA	Thu, Dec 29, 2016	3.95	3.95	3.83	3.90
2542	NYSE	NOA	Wed, Dec 28, 2016	3.90	4.00	3.85	3.90
2541	NYSE	NOA	Tue, Dec 27, 2016	3.85	3.90	3.75	3.90
2540	NYSE	NOA	Fri, Dec 23, 2016	3.80	3.85	3.76	3.80
2539	NYSE	NOA	Thu, Dec 22, 2016	3.90	3.90	3.75	3.80
2538	NYSE	NOA	Wed, Dec 21, 2016	4.00	4.00	3.85	3.85
2537	NYSE	NOA	Tue, Dec 20, 2016	4.10	4.10	3.95	4.00
2536	NYSE	NOA	Mon, Dec 19, 2016	4.10	4.15	3.90	3.95
2535	NYSE	NOA	Fri, Dec 16, 2016	4.00	4.20	3.95	4.15
2534	NYSE	NOA	Thu, Dec 15, 2016	3.80	4.20	3.75	4.00
2533	NYSE	NOA	Wed, Dec 14, 2016	3.80	3.85	3.71	3.80
2532	NYSE	NOA	Tue, Dec 13, 2016	3.80	3.80	3.65	3.80
2531	NYSE	NOA	Mon, Dec 12, 2016	3.70	3.78	3.65	3.65
2530	NYSE	NOA	Fri, Dec 9, 2016	3.70	3.75	3.58	3.70
2529	NYSE	NOA	Thu, Dec 8, 2016	3.65	3.75	3.65	3.75
2528	NYSE	NOA	Wed, Dec 7, 2016	3.55	3.70	3.55	3.60
2527	NYSE	NOA	Tue, Dec 6, 2016	3.50	3.60	3.48	3.55
2526	NYSE	NOA	Mon, Dec 5, 2016	3.55	3.65	3.53	3.55
2525	NYSE	NOA	Fri, Dec 2, 2016	3.60	3.60	3.50	3.55
2524	NYSE	NOA	Thu, Dec 1, 2016	3.60	3.65	3.55	3.60
2523	NYSE	NOA	Wed, Nov 30, 2016	3.55	3.65	3.50	3.60
2522	NYSE	NOA	Tue, Nov 29, 2016	3.60	3.70	3.40	3.45
2521	NYSE	NOA	Mon, Nov 28, 2016	3.55	3.75	3.40	3.70
2520	NYSE	NOA	Fri, Nov 25, 2016	3.50	3.65	3.45	3.50
2519	NYSE	NOA	Wed, Nov 23, 2016	3.65	3.67	3.46	3.50
2518	NYSE	NOA	Tue, Nov 22, 2016	3.90	3.90	3.55	3.60
2517	NYSE	NOA	Mon, Nov 21, 2016	3.40	3.78	3.25	3.75
2516	NYSE	NOA	Fri, Nov 18, 2016	3.20	3.40	3.20	3.35
2515	NYSE	NOA	Thu, Nov 17, 2016	3.30	3.35	3.20	3.20
2514	NYSE	NOA	Wed, Nov 16, 2016	3.15	3.15	3.05	3.15
2513	NYSE	NOA	Tue, Nov 15, 2016	3.00	3.15	3.00	3.15
2512	NYSE	NOA	Mon, Nov 14, 2016	3.00	3.05	2.95	3.00
2511	NYSE	NOA	Fri, Nov 11, 2016	3.05	3.10	2.95	3.00
2510	NYSE	NOA	Thu, Nov 10, 2016	3.25	3.25	3.05	3.10
2509	NYSE	NOA	Wed, Nov 9, 2016	3.20	3.30	3.10	3.25
2508	NYSE	NOA	Tue, Nov 8, 2016	3.30	3.35	3.19	3.35
2507	NYSE	NOA	Mon, Nov 7, 2016	3.15	3.30	3.10	3.25
2506	NYSE	NOA	Fri, Nov 4, 2016	3.15	3.15	3.05	3.10
2505	NYSE	NOA	Thu, Nov 3, 2016	2.95	3.20	2.91	3.15
2504	NYSE	NOA	Wed, Nov 2, 2016	2.95	3.00	2.75	2.95
2503	NYSE	NOA	Tue, Nov 1, 2016	2.95	3.00	2.75	2.95
2502	NYSE	NOA	Mon, Oct 31, 2016	3.10	3.10	2.75	2.95
2501	NYSE	NOA	Fri, Oct 28, 2016	3.00	3.10	2.95	3.00
2500	NYSE	NOA	Thu, Oct 27, 2016	3.00	3.10	2.95	3.00
2499	NYSE	NOA	Wed, Oct 26, 2016	3.05	3.08	2.95	3.00
2498	NYSE	NOA	Tue, Oct 25, 2016	3.00	3.10	3.00	3.10
2497	NYSE	NOA	Mon, Oct 24, 2016	2.95	3.05	2.95	3.00
2496	NYSE	NOA	Fri, Oct 21, 2016	2.95	3.05	2.95	3.00
2495	NYSE	NOA	Thu, Oct 20, 2016	3.05	3.05	2.95	3.00
2494	NYSE	NOA	Wed, Oct 19, 2016	3.00	3.10	3.00	3.05
2493	NYSE	NOA	Tue, Oct 18, 2016	3.00	3.10	2.95	3.00
2492	NYSE	NOA	Mon, Oct 17, 2016	2.95	3.05	2.95	3.00
2491	NYSE	NOA	Fri, Oct 14, 2016	3.00	3.05	2.96	3.00
2490	NYSE	NOA	Thu, Oct 13, 2016	3.00	3.05	2.97	3.00
2489	NYSE	NOA	Wed, Oct 12, 2016	2.90	3.05	2.85	3.00
2488	NYSE	NOA	Tue, Oct 11, 2016	3.05	3.05	2.75	2.95
2487	NYSE	NOA	Mon, Oct 10, 2016	2.75	3.10	2.75	3.05
2486	NYSE	NOA	Fri, Oct 7, 2016	2.83	2.83	2.75	2.83
2485	NYSE	NOA	Thu, Oct 6, 2016	2.65	2.90	2.65	2.79
2484	NYSE	NOA	Wed, Oct 5, 2016	2.63	2.71	2.59	2.66
2483	NYSE	NOA	Tue, Oct 4, 2016	2.61	2.66	2.56	2.60
2482	NYSE	NOA	Mon, Oct 3, 2016	2.49	2.63	2.48	2.60
2481	NYSE	NOA	Fri, Sep 30, 2016	2.55	2.62	2.46	2.50
2480	NYSE	NOA	Thu, Sep 29, 2016	2.46	2.55	2.46	2.51
2479	NYSE	NOA	Wed, Sep 28, 2016	2.52	2.52	2.45	2.49
2478	NYSE	NOA	Tue, Sep 27, 2016	2.52	2.52	2.47	2.47
2477	NYSE	NOA	Mon, Sep 26, 2016	2.52	2.62	2.49	2.55
2476	NYSE	NOA	Fri, Sep 23, 2016	2.53	2.58	2.48	2.51
2475	NYSE	NOA	Thu, Sep 22, 2016	2.54	2.60	2.49	2.49
2474	NYSE	NOA	Wed, Sep 21, 2016	2.51	2.54	2.43	2.43
2473	NYSE	NOA	Tue, Sep 20, 2016	2.57	2.57	2.44	2.49
2472	NYSE	NOA	Mon, Sep 19, 2016	2.47	2.65	2.47	2.58
2471	NYSE	NOA	Fri, Sep 16, 2016	2.35	2.54	2.35	2.50
2470	NYSE	NOA	Thu, Sep 15, 2016	2.42	2.42	2.34	2.37
2469	NYSE	NOA	Wed, Sep 14, 2016	2.46	2.46	2.36	2.39
2468	NYSE	NOA	Tue, Sep 13, 2016	2.44	2.47	2.42	2.42
2467	NYSE	NOA	Mon, Sep 12, 2016	2.44	2.53	2.44	2.46
2466	NYSE	NOA	Fri, Sep 9, 2016	2.55	2.56	2.46	2.47
2465	NYSE	NOA	Thu, Sep 8, 2016	2.55	2.59	2.55	2.58
2464	NYSE	NOA	Wed, Sep 7, 2016	2.55	2.55	2.51	2.53
2463	NYSE	NOA	Tue, Sep 6, 2016	2.59	2.59	2.54	2.55
2462	NYSE	NOA	Fri, Sep 2, 2016	2.53	2.60	2.53	2.54
2461	NYSE	NOA	Thu, Sep 1, 2016	2.58	2.58	2.48	2.56
2460	NYSE	NOA	Wed, Aug 31, 2016	2.56	2.56	2.52	2.55
2459	NYSE	NOA	Tue, Aug 30, 2016	2.58	2.61	2.49	2.54
2458	NYSE	NOA	Mon, Aug 29, 2016	2.68	2.69	2.57	2.58
2457	NYSE	NOA	Fri, Aug 26, 2016	2.64	2.71	2.64	2.66
2456	NYSE	NOA	Thu, Aug 25, 2016	2.69	2.70	2.60	2.66
2455	NYSE	NOA	Wed, Aug 24, 2016	2.66	2.70	2.59	2.65
2454	NYSE	NOA	Tue, Aug 23, 2016	2.61	2.68	2.57	2.65
2453	NYSE	NOA	Mon, Aug 22, 2016	2.63	2.70	2.60	2.60
2452	NYSE	NOA	Fri, Aug 19, 2016	2.65	2.67	2.60	2.63
2451	NYSE	NOA	Thu, Aug 18, 2016	2.56	2.70	2.56	2.67
2450	NYSE	NOA	Wed, Aug 17, 2016	2.55	2.61	2.54	2.56
2449	NYSE	NOA	Tue, Aug 16, 2016	2.52	2.61	2.50	2.60
2448	NYSE	NOA	Mon, Aug 15, 2016	2.49	2.56	2.49	2.51
2447	NYSE	NOA	Fri, Aug 12, 2016	2.59	2.59	2.49	2.50
2446	NYSE	NOA	Thu, Aug 11, 2016	2.54	2.61	2.50	2.54
2445	NYSE	NOA	Wed, Aug 10, 2016	2.65	2.66	2.56	2.57
2444	NYSE	NOA	Tue, Aug 9, 2016	2.49	2.64	2.47	2.63
2443	NYSE	NOA	Mon, Aug 8, 2016	2.42	2.51	2.41	2.49
2442	NYSE	NOA	Fri, Aug 5, 2016	2.51	2.52	2.36	2.36
2441	NYSE	NOA	Thu, Aug 4, 2016	2.56	2.56	2.46	2.49
2440	NYSE	NOA	Wed, Aug 3, 2016	2.47	2.57	2.47	2.53
2439	NYSE	NOA	Tue, Aug 2, 2016	2.55	2.55	2.48	2.52
2438	NYSE	NOA	Mon, Aug 1, 2016	2.55	2.61	2.49	2.53
2437	NYSE	NOA	Fri, Jul 29, 2016	2.62	2.63	2.52	2.52
2436	NYSE	NOA	Thu, Jul 28, 2016	2.69	2.69	2.60	2.63
2435	NYSE	NOA	Wed, Jul 27, 2016	2.71	2.71	2.62	2.65
2434	NYSE	NOA	Tue, Jul 26, 2016	2.72	2.74	2.65	2.69
2433	NYSE	NOA	Mon, Jul 25, 2016	2.75	2.75	2.68	2.71
2432	NYSE	NOA	Fri, Jul 22, 2016	2.70	2.83	2.66	2.73
2431	NYSE	NOA	Thu, Jul 21, 2016	2.84	2.84	2.73	2.75
2430	NYSE	NOA	Wed, Jul 20, 2016	2.81	2.86	2.78	2.84
2429	NYSE	NOA	Tue, Jul 19, 2016	2.81	2.88	2.76	2.79
2428	NYSE	NOA	Mon, Jul 18, 2016	2.86	2.91	2.85	2.85
2427	NYSE	NOA	Fri, Jul 15, 2016	2.90	2.94	2.87	2.89
2426	NYSE	NOA	Thu, Jul 14, 2016	2.90	2.92	2.84	2.91
2425	NYSE	NOA	Wed, Jul 13, 2016	2.87	2.93	2.84	2.92
2424	NYSE	NOA	Tue, Jul 12, 2016	2.90	2.94	2.83	2.87
2423	NYSE	NOA	Mon, Jul 11, 2016	2.92	2.92	2.86	2.86
2422	NYSE	NOA	Fri, Jul 8, 2016	2.90	2.96	2.87	2.93
2421	NYSE	NOA	Thu, Jul 7, 2016	2.82	2.96	2.82	2.87
2420	NYSE	NOA	Wed, Jul 6, 2016	2.79	2.91	2.70	2.81
2419	NYSE	NOA	Tue, Jul 5, 2016	2.90	2.95	2.82	2.84
2418	NYSE	NOA	Fri, Jul 1, 2016	2.82	3.00	2.82	2.92
2417	NYSE	NOA	Thu, Jun 30, 2016	2.92	2.92	2.80	2.82
2416	NYSE	NOA	Wed, Jun 29, 2016	2.95	2.95	2.83	2.86
2415	NYSE	NOA	Tue, Jun 28, 2016	2.88	2.95	2.83	2.90
2414	NYSE	NOA	Mon, Jun 27, 2016	2.88	3.00	2.70	2.86
2413	NYSE	NOA	Fri, Jun 24, 2016	3.07	3.07	2.88	2.95
2412	NYSE	NOA	Thu, Jun 23, 2016	2.86	3.10	2.85	3.07
2411	NYSE	NOA	Wed, Jun 22, 2016	2.78	2.85	2.66	2.80
2410	NYSE	NOA	Tue, Jun 21, 2016	2.78	2.85	2.69	2.78
2409	NYSE	NOA	Mon, Jun 20, 2016	2.77	2.85	2.74	2.79
2408	NYSE	NOA	Fri, Jun 17, 2016	2.85	2.87	2.73	2.77
2407	NYSE	NOA	Thu, Jun 16, 2016	2.68	2.86	2.66	2.82
2406	NYSE	NOA	Wed, Jun 15, 2016	2.76	2.76	2.61	2.73
2405	NYSE	NOA	Tue, Jun 14, 2016	2.74	2.80	2.70	2.72
2404	NYSE	NOA	Mon, Jun 13, 2016	2.75	2.84	2.75	2.77
2403	NYSE	NOA	Fri, Jun 10, 2016	2.79	2.83	2.74	2.83
2402	NYSE	NOA	Thu, Jun 9, 2016	2.81	2.86	2.78	2.80
2401	NYSE	NOA	Wed, Jun 8, 2016	2.73	2.88	2.73	2.87
2400	NYSE	NOA	Tue, Jun 7, 2016	2.85	2.89	2.82	2.84
2399	NYSE	NOA	Mon, Jun 6, 2016	2.88	2.90	2.76	2.85
2398	NYSE	NOA	Fri, Jun 3, 2016	2.80	2.84	2.72	2.83
2397	NYSE	NOA	Thu, Jun 2, 2016	2.75	2.86	2.74	2.78
2396	NYSE	NOA	Wed, Jun 1, 2016	2.93	2.94	2.80	2.81
2395	NYSE	NOA	Tue, May 31, 2016	2.83	2.89	2.82	2.88
2394	NYSE	NOA	Fri, May 27, 2016	2.69	2.84	2.64	2.83
2393	NYSE	NOA	Thu, May 26, 2016	2.80	2.86	2.66	2.69
2392	NYSE	NOA	Wed, May 25, 2016	2.83	2.88	2.73	2.76
2391	NYSE	NOA	Tue, May 24, 2016	2.80	2.90	2.76	2.79
2390	NYSE	NOA	Mon, May 23, 2016	2.64	3.07	2.61	2.78
2389	NYSE	NOA	Fri, May 20, 2016	2.55	2.64	2.55	2.56
2388	NYSE	NOA	Thu, May 19, 2016	2.55	2.62	2.47	2.60
2387	NYSE	NOA	Wed, May 18, 2016	2.57	2.61	2.53	2.55
2386	NYSE	NOA	Tue, May 17, 2016	2.71	2.71	2.58	2.63
2385	NYSE	NOA	Mon, May 16, 2016	2.55	2.67	2.55	2.65
2384	NYSE	NOA	Fri, May 13, 2016	2.42	2.55	2.40	2.45
2383	NYSE	NOA	Thu, May 12, 2016	2.48	2.49	2.34	2.39
2382	NYSE	NOA	Wed, May 11, 2016	2.27	2.50	2.27	2.40
2381	NYSE	NOA	Tue, May 10, 2016	2.10	2.32	2.10	2.31
2380	NYSE	NOA	Mon, May 9, 2016	2.27	2.30	2.11	2.12
2379	NYSE	NOA	Fri, May 6, 2016	2.36	2.36	2.17	2.18
2378	NYSE	NOA	Thu, May 5, 2016	2.32	2.38	2.28	2.31
2377	NYSE	NOA	Wed, May 4, 2016	2.43	2.50	2.18	2.28
2376	NYSE	NOA	Tue, May 3, 2016	2.14	2.24	2.04	2.15
2375	NYSE	NOA	Mon, May 2, 2016	2.21	2.25	2.12	2.15
2374	NYSE	NOA	Fri, Apr 29, 2016	2.20	2.23	2.16	2.19
2373	NYSE	NOA	Thu, Apr 28, 2016	2.24	2.24	2.17	2.17
2372	NYSE	NOA	Wed, Apr 27, 2016	2.16	2.22	2.15	2.20
2371	NYSE	NOA	Tue, Apr 26, 2016	2.19	2.20	2.15	2.16
2370	NYSE	NOA	Mon, Apr 25, 2016	2.16	2.20	2.16	2.18
2369	NYSE	NOA	Fri, Apr 22, 2016	2.16	2.20	2.15	2.15
2368	NYSE	NOA	Thu, Apr 21, 2016	2.13	2.19	2.13	2.17
2367	NYSE	NOA	Wed, Apr 20, 2016	2.20	2.21	2.08	2.12
2366	NYSE	NOA	Tue, Apr 19, 2016	2.16	2.20	2.16	2.17
2365	NYSE	NOA	Mon, Apr 18, 2016	2.20	2.20	2.09	2.12
2364	NYSE	NOA	Fri, Apr 15, 2016	2.07	2.19	2.07	2.19
2363	NYSE	NOA	Thu, Apr 14, 2016	2.14	2.19	2.09	2.10
2362	NYSE	NOA	Wed, Apr 13, 2016	2.19	2.19	2.11	2.15
2361	NYSE	NOA	Tue, Apr 12, 2016	2.09	2.22	2.05	2.18
2360	NYSE	NOA	Mon, Apr 11, 2016	2.06	2.10	2.06	2.07
2359	NYSE	NOA	Fri, Apr 8, 2016	2.04	2.09	2.00	2.05
2358	NYSE	NOA	Thu, Apr 7, 2016	1.98	2.03	1.94	2.00
2357	NYSE	NOA	Wed, Apr 6, 2016	1.98	2.00	1.94	1.98
2356	NYSE	NOA	Tue, Apr 5, 2016	1.94	1.94	1.94	1.98
2355	NYSE	NOA	Mon, Apr 4, 2016	1.96	1.99	1.94	1.94
2354	NYSE	NOA	Fri, Apr 1, 2016	2.08	2.08	1.99	1.99
2353	NYSE	NOA	Thu, Mar 31, 2016	2.06	2.13	2.04	2.04
2352	NYSE	NOA	Wed, Mar 30, 2016	1.95	2.01	1.94	1.96
2351	NYSE	NOA	Tue, Mar 29, 2016	1.94	2.00	1.93	1.95
2350	NYSE	NOA	Mon, Mar 28, 2016	1.99	2.03	1.96	1.97
2349	NYSE	NOA	Thu, Mar 24, 2016	1.92	1.98	1.91	1.97
2348	NYSE	NOA	Wed, Mar 23, 2016	2.03	2.03	1.90	1.94
2347	NYSE	NOA	Tue, Mar 22, 2016	2.08	2.12	2.00	2.03
2346	NYSE	NOA	Mon, Mar 21, 2016	2.02	2.14	1.97	2.08
2345	NYSE	NOA	Fri, Mar 18, 2016	1.99	2.05	1.96	1.97
2344	NYSE	NOA	Thu, Mar 17, 2016	1.98	2.03	1.95	1.96
2343	NYSE	NOA	Wed, Mar 16, 2016	1.96	2.00	1.90	1.95
2342	NYSE	NOA	Tue, Mar 15, 2016	1.91	1.91	1.91	1.89
2341	NYSE	NOA	Mon, Mar 14, 2016	1.96	1.96	1.81	1.90
2340	NYSE	NOA	Fri, Mar 11, 2016	1.85	1.85	1.85	1.90
2339	NYSE	NOA	Thu, Mar 10, 2016	1.93	1.93	1.80	1.85
2338	NYSE	NOA	Wed, Mar 9, 2016	1.79	1.79	1.79	1.92
2337	NYSE	NOA	Tue, Mar 8, 2016	2.03	2.03	1.69	1.79
2336	NYSE	NOA	Mon, Mar 7, 2016	1.90	1.96	1.90	1.93
2335	NYSE	NOA	Fri, Mar 4, 2016	1.90	1.97	1.85	1.85
2334	NYSE	NOA	Thu, Mar 3, 2016	1.86	1.86	1.86	1.80
2333	NYSE	NOA	Wed, Mar 2, 2016	1.90	1.90	1.84	1.86
2332	NYSE	NOA	Tue, Mar 1, 2016	1.93	1.93	1.87	1.88
2331	NYSE	NOA	Mon, Feb 29, 2016	1.85	1.88	1.84	1.86
2330	NYSE	NOA	Fri, Feb 26, 2016	1.75	1.89	1.75	1.85
2329	NYSE	NOA	Thu, Feb 25, 2016	1.82	1.87	1.70	1.83
2328	NYSE	NOA	Wed, Feb 24, 2016	1.70	1.80	1.70	1.80
2327	NYSE	NOA	Tue, Feb 23, 2016	1.67	1.77	1.67	1.72
2326	NYSE	NOA	Mon, Feb 22, 2016	1.73	1.78	1.68	1.72
2325	NYSE	NOA	Fri, Feb 19, 2016	1.60	1.67	1.57	1.64
2324	NYSE	NOA	Thu, Feb 18, 2016	1.61	1.68	1.59	1.61
2323	NYSE	NOA	Wed, Feb 17, 2016	1.62	1.67	1.60	1.61
2322	NYSE	NOA	Tue, Feb 16, 2016	1.53	1.54	1.45	1.46
2321	NYSE	NOA	Fri, Feb 12, 2016	1.48	1.50	1.41	1.44
2320	NYSE	NOA	Thu, Feb 11, 2016	1.48	1.50	1.39	1.43
2319	NYSE	NOA	Wed, Feb 10, 2016	1.61	1.61	1.53	1.55
2318	NYSE	NOA	Tue, Feb 9, 2016	1.64	1.69	1.57	1.65
2317	NYSE	NOA	Mon, Feb 8, 2016	1.81	1.81	1.67	1.73
2316	NYSE	NOA	Fri, Feb 5, 2016	1.80	1.80	1.78	1.78
2315	NYSE	NOA	Thu, Feb 4, 2016	1.64	1.94	1.64	1.75
2314	NYSE	NOA	Wed, Feb 3, 2016	1.61	1.65	1.57	1.60
2313	NYSE	NOA	Tue, Feb 2, 2016	1.64	1.64	1.50	1.52
2312	NYSE	NOA	Mon, Feb 1, 2016	1.63	1.68	1.59	1.59
2311	NYSE	NOA	Fri, Jan 29, 2016	1.69	1.81	1.65	1.68
2310	NYSE	NOA	Thu, Jan 28, 2016	1.56	1.61	1.56	1.60
2309	NYSE	NOA	Wed, Jan 27, 2016	1.52	1.61	1.51	1.56
2308	NYSE	NOA	Tue, Jan 26, 2016	1.48	1.53	1.44	1.48
2307	NYSE	NOA	Mon, Jan 25, 2016	1.52	1.52	1.48	1.49
2306	NYSE	NOA	Fri, Jan 22, 2016	1.48	1.54	1.44	1.51
2305	NYSE	NOA	Thu, Jan 21, 2016	1.53	1.54	1.48	1.48
2304	NYSE	NOA	Wed, Jan 20, 2016	1.53	1.55	1.48	1.50
2303	NYSE	NOA	Tue, Jan 19, 2016	1.54	1.59	1.53	1.53
2302	NYSE	NOA	Fri, Jan 15, 2016	1.62	1.62	1.54	1.56
2301	NYSE	NOA	Thu, Jan 14, 2016	1.70	1.72	1.62	1.62
2300	NYSE	NOA	Wed, Jan 13, 2016	1.71	1.75	1.63	1.65
2299	NYSE	NOA	Tue, Jan 12, 2016	1.73	1.73	1.69	1.71
2298	NYSE	NOA	Mon, Jan 11, 2016	1.78	1.78	1.66	1.70
2297	NYSE	NOA	Fri, Jan 8, 2016	1.68	1.80	1.68	1.72
2296	NYSE	NOA	Thu, Jan 7, 2016	1.71	1.80	1.68	1.68
2295	NYSE	NOA	Wed, Jan 6, 2016	1.68	1.80	1.68	1.76
2294	NYSE	NOA	Tue, Jan 5, 2016	1.76	1.76	1.67	1.67
2293	NYSE	NOA	Mon, Jan 4, 2016	1.73	1.75	1.72	1.74
2292	NYSE	NOA	Thu, Dec 31, 2015	1.73	1.79	1.71	1.73
2291	NYSE	NOA	Wed, Dec 30, 2015	1.74	1.85	1.71	1.74
2290	NYSE	NOA	Tue, Dec 29, 2015	1.84	1.84	1.76	1.79
2289	NYSE	NOA	Mon, Dec 28, 2015	1.82	1.82	1.75	1.79
2288	NYSE	NOA	Thu, Dec 24, 2015	1.76	1.79	1.76	1.79
2287	NYSE	NOA	Wed, Dec 23, 2015	1.77	1.80	1.69	1.73
2286	NYSE	NOA	Tue, Dec 22, 2015	1.67	1.79	1.67	1.77
2285	NYSE	NOA	Mon, Dec 21, 2015	1.78	1.82	1.71	1.71
2284	NYSE	NOA	Fri, Dec 18, 2015	1.79	1.82	1.78	1.81
2283	NYSE	NOA	Thu, Dec 17, 2015	1.86	1.92	1.83	1.84
2282	NYSE	NOA	Wed, Dec 16, 2015	1.91	1.97	1.85	1.94
2281	NYSE	NOA	Tue, Dec 15, 2015	1.95	1.95	1.86	1.92
2280	NYSE	NOA	Mon, Dec 14, 2015	1.96	2.01	1.88	1.96
2279	NYSE	NOA	Fri, Dec 11, 2015	1.89	2.00	1.89	1.95
2278	NYSE	NOA	Thu, Dec 10, 2015	1.99	1.99	1.93	1.93
2277	NYSE	NOA	Wed, Dec 9, 2015	2.06	2.07	2.00	2.00
2276	NYSE	NOA	Tue, Dec 8, 2015	1.85	2.07	1.85	2.01
2275	NYSE	NOA	Mon, Dec 7, 2015	1.91	2.15	1.79	1.92
2274	NYSE	NOA	Fri, Dec 4, 2015	2.13	2.18	2.02	2.04
2273	NYSE	NOA	Thu, Dec 3, 2015	2.11	2.27	1.99	2.08
2272	NYSE	NOA	Wed, Dec 2, 2015	2.10	2.19	2.03	2.14
2271	NYSE	NOA	Tue, Dec 1, 2015	2.13	2.17	2.07	2.08
2270	NYSE	NOA	Mon, Nov 30, 2015	2.15	2.17	1.93	2.07
2269	NYSE	NOA	Fri, Nov 27, 2015	2.13	2.17	2.13	2.14
2268	NYSE	NOA	Wed, Nov 25, 2015	2.07	2.14	2.04	2.14
2267	NYSE	NOA	Tue, Nov 24, 2015	2.18	2.23	2.06	2.09
2266	NYSE	NOA	Mon, Nov 23, 2015	2.16	2.20	2.16	2.17
2265	NYSE	NOA	Fri, Nov 20, 2015	2.17	2.18	2.13	2.18
2264	NYSE	NOA	Thu, Nov 19, 2015	2.11	2.19	2.11	2.16
2263	NYSE	NOA	Wed, Nov 18, 2015	2.16	2.20	2.11	2.15
2262	NYSE	NOA	Tue, Nov 17, 2015	2.10	2.19	2.09	2.17
2261	NYSE	NOA	Mon, Nov 16, 2015	2.06	2.12	2.06	2.09
2260	NYSE	NOA	Fri, Nov 13, 2015	2.06	2.14	2.05	2.09
2259	NYSE	NOA	Thu, Nov 12, 2015	2.06	2.13	2.06	2.10
2258	NYSE	NOA	Wed, Nov 11, 2015	2.10	2.15	2.05	2.12
2257	NYSE	NOA	Tue, Nov 10, 2015	2.08	2.18	2.05	2.14
2256	NYSE	NOA	Mon, Nov 9, 2015	2.04	2.14	2.00	2.09
2255	NYSE	NOA	Fri, Nov 6, 2015	2.04	2.15	2.01	2.07
2254	NYSE	NOA	Thu, Nov 5, 2015	2.11	2.17	2.02	2.10
2253	NYSE	NOA	Wed, Nov 4, 2015	2.10	2.20	1.96	2.15
2252	NYSE	NOA	Tue, Nov 3, 2015	2.23	2.23	2.14	2.18
2251	NYSE	NOA	Mon, Nov 2, 2015	2.30	2.30	2.12	2.20
2250	NYSE	NOA	Fri, Oct 30, 2015	2.23	2.28	2.13	2.25
2249	NYSE	NOA	Thu, Oct 29, 2015	2.26	2.28	2.18	2.19
2248	NYSE	NOA	Wed, Oct 28, 2015	2.25	2.30	2.15	2.21
2247	NYSE	NOA	Tue, Oct 27, 2015	2.28	2.36	2.18	2.30
2246	NYSE	NOA	Mon, Oct 26, 2015	2.25	2.39	2.17	2.35
2245	NYSE	NOA	Fri, Oct 23, 2015	2.24	2.34	2.24	2.34
2244	NYSE	NOA	Thu, Oct 22, 2015	2.27	2.27	2.19	2.23
2243	NYSE	NOA	Wed, Oct 21, 2015	2.26	2.26	2.17	2.17
2242	NYSE	NOA	Tue, Oct 20, 2015	2.25	2.31	2.19	2.20
2241	NYSE	NOA	Mon, Oct 19, 2015	2.32	2.32	2.23	2.23
2240	NYSE	NOA	Fri, Oct 16, 2015	2.37	2.40	2.34	2.36
2239	NYSE	NOA	Thu, Oct 15, 2015	2.28	2.37	2.28	2.37
2238	NYSE	NOA	Wed, Oct 14, 2015	2.25	2.34	2.25	2.32
2237	NYSE	NOA	Tue, Oct 13, 2015	2.37	2.46	2.19	2.34
2236	NYSE	NOA	Mon, Oct 12, 2015	2.50	2.50	2.36	2.37
2235	NYSE	NOA	Fri, Oct 9, 2015	2.25	2.54	2.25	2.45
2234	NYSE	NOA	Thu, Oct 8, 2015	2.31	2.40	2.21	2.23
2233	NYSE	NOA	Wed, Oct 7, 2015	2.30	2.35	2.23	2.25
2232	NYSE	NOA	Tue, Oct 6, 2015	2.31	2.34	2.15	2.24
2231	NYSE	NOA	Mon, Oct 5, 2015	2.22	2.27	2.06	2.24
2230	NYSE	NOA	Fri, Oct 2, 2015	2.27	2.31	2.15	2.18
2229	NYSE	NOA	Thu, Oct 1, 2015	2.23	2.32	2.23	2.31
2228	NYSE	NOA	Wed, Sep 30, 2015	2.21	2.25	2.16	2.18
2227	NYSE	NOA	Tue, Sep 29, 2015	2.15	2.26	2.13	2.18
2226	NYSE	NOA	Mon, Sep 28, 2015	2.03	2.21	1.98	2.13
2225	NYSE	NOA	Fri, Sep 25, 2015	2.22	2.31	2.12	2.28
2224	NYSE	NOA	Thu, Sep 24, 2015	2.15	2.24	2.15	2.22
2223	NYSE	NOA	Wed, Sep 23, 2015	2.23	2.28	2.14	2.20
2222	NYSE	NOA	Tue, Sep 22, 2015	2.10	2.17	2.10	2.16
2221	NYSE	NOA	Mon, Sep 21, 2015	2.07	2.18	1.96	2.15
2220	NYSE	NOA	Fri, Sep 18, 2015	2.13	2.13	1.88	2.00
2219	NYSE	NOA	Thu, Sep 17, 2015	2.15	2.26	2.14	2.22
2218	NYSE	NOA	Wed, Sep 16, 2015	2.07	2.31	2.07	2.18
2217	NYSE	NOA	Tue, Sep 15, 2015	2.08	2.10	2.00	2.08
2216	NYSE	NOA	Mon, Sep 14, 2015	2.09	2.11	1.94	2.03
2215	NYSE	NOA	Fri, Sep 11, 2015	2.09	2.12	2.04	2.10
2214	NYSE	NOA	Thu, Sep 10, 2015	2.06	2.20	1.97	2.10
2213	NYSE	NOA	Wed, Sep 9, 2015	2.24	2.24	2.03	2.04
2212	NYSE	NOA	Tue, Sep 8, 2015	2.17	2.19	2.07	2.19
2211	NYSE	NOA	Fri, Sep 4, 2015	2.14	2.19	2.14	2.15
2210	NYSE	NOA	Thu, Sep 3, 2015	2.20	2.20	2.15	2.18
2209	NYSE	NOA	Wed, Sep 2, 2015	2.25	2.30	2.03	2.16
2208	NYSE	NOA	Tue, Sep 1, 2015	2.30	2.30	2.06	2.10
2207	NYSE	NOA	Mon, Aug 31, 2015	2.17	2.33	2.10	2.30
2206	NYSE	NOA	Fri, Aug 28, 2015	2.04	2.20	2.04	2.17
2205	NYSE	NOA	Thu, Aug 27, 2015	1.98	2.09	1.96	2.02
2204	NYSE	NOA	Wed, Aug 26, 2015	2.13	2.13	1.95	1.98
2203	NYSE	NOA	Tue, Aug 25, 2015	1.88	2.15	1.82	2.02
2202	NYSE	NOA	Mon, Aug 24, 2015	1.67	1.84	1.57	1.79
2201	NYSE	NOA	Fri, Aug 21, 2015	1.81	1.82	1.77	1.78
2200	NYSE	NOA	Thu, Aug 20, 2015	1.85	1.89	1.72	1.82
2199	NYSE	NOA	Wed, Aug 19, 2015	1.90	1.90	1.82	1.87
2198	NYSE	NOA	Tue, Aug 18, 2015	1.97	2.05	1.87	1.88
2197	NYSE	NOA	Mon, Aug 17, 2015	1.92	1.95	1.92	1.92
2196	NYSE	NOA	Fri, Aug 14, 2015	2.01	2.05	1.90	1.96
2195	NYSE	NOA	Thu, Aug 13, 2015	2.10	2.10	1.96	2.01
2194	NYSE	NOA	Wed, Aug 12, 2015	2.05	2.15	2.05	2.09
2193	NYSE	NOA	Tue, Aug 11, 2015	2.16	2.16	2.02	2.10
2192	NYSE	NOA	Mon, Aug 10, 2015	2.07	2.30	1.98	2.12
2191	NYSE	NOA	Fri, Aug 7, 2015	1.95	2.12	1.95	2.04
2190	NYSE	NOA	Thu, Aug 6, 2015	1.70	2.00	1.70	1.95
2189	NYSE	NOA	Wed, Aug 5, 2015	1.87	1.87	1.70	1.75
2188	NYSE	NOA	Tue, Aug 4, 2015	1.72	1.85	1.72	1.80
2187	NYSE	NOA	Mon, Aug 3, 2015	1.89	1.89	1.60	1.78
2186	NYSE	NOA	Fri, Jul 31, 2015	1.93	1.97	1.86	1.93
2185	NYSE	NOA	Thu, Jul 30, 2015	1.95	2.00	1.90	1.90
2184	NYSE	NOA	Wed, Jul 29, 2015	2.00	2.04	1.86	1.90
2183	NYSE	NOA	Tue, Jul 28, 2015	1.98	2.05	1.98	2.00
2182	NYSE	NOA	Mon, Jul 27, 2015	2.06	2.09	1.96	2.00
2181	NYSE	NOA	Fri, Jul 24, 2015	2.12	2.14	2.05	2.07
2180	NYSE	NOA	Thu, Jul 23, 2015	2.09	2.14	2.09	2.10
2179	NYSE	NOA	Wed, Jul 22, 2015	2.19	2.19	2.01	2.12
2178	NYSE	NOA	Tue, Jul 21, 2015	2.25	2.25	2.22	2.23
2177	NYSE	NOA	Mon, Jul 20, 2015	2.28	2.28	2.14	2.19
2176	NYSE	NOA	Fri, Jul 17, 2015	2.26	2.26	2.24	2.26
2175	NYSE	NOA	Thu, Jul 16, 2015	2.26	2.32	2.26	2.29
2174	NYSE	NOA	Wed, Jul 15, 2015	2.25	2.26	2.18	2.25
2173	NYSE	NOA	Tue, Jul 14, 2015	2.39	2.39	2.26	2.29
2172	NYSE	NOA	Mon, Jul 13, 2015	2.27	2.38	2.27	2.37
2171	NYSE	NOA	Fri, Jul 10, 2015	2.25	2.31	2.22	2.29
2170	NYSE	NOA	Thu, Jul 9, 2015	2.25	2.26	2.21	2.25
2169	NYSE	NOA	Wed, Jul 8, 2015	2.25	2.26	2.23	2.26
2168	NYSE	NOA	Tue, Jul 7, 2015	2.31	2.32	2.18	2.32
2167	NYSE	NOA	Mon, Jul 6, 2015	2.33	2.35	2.21	2.26
2166	NYSE	NOA	Thu, Jul 2, 2015	2.38	2.42	2.36	2.38
2165	NYSE	NOA	Wed, Jul 1, 2015	2.42	2.44	2.34	2.40
2164	NYSE	NOA	Tue, Jun 30, 2015	2.39	2.49	2.37	2.43
2163	NYSE	NOA	Mon, Jun 29, 2015	2.38	2.42	2.31	2.31
2162	NYSE	NOA	Fri, Jun 26, 2015	2.50	2.50	2.37	2.44
2161	NYSE	NOA	Thu, Jun 25, 2015	2.46	2.50	2.46	2.50
2160	NYSE	NOA	Wed, Jun 24, 2015	2.49	2.53	2.46	2.46
2159	NYSE	NOA	Tue, Jun 23, 2015	2.48	2.55	2.48	2.53
2158	NYSE	NOA	Mon, Jun 22, 2015	2.52	2.52	2.47	2.48
2157	NYSE	NOA	Fri, Jun 19, 2015	2.46	2.53	2.45	2.50
2156	NYSE	NOA	Thu, Jun 18, 2015	2.50	2.52	2.44	2.46
2155	NYSE	NOA	Wed, Jun 17, 2015	2.47	2.56	2.47	2.51
2154	NYSE	NOA	Tue, Jun 16, 2015	2.51	2.53	2.46	2.49
2153	NYSE	NOA	Mon, Jun 15, 2015	2.50	2.54	2.46	2.50
2152	NYSE	NOA	Fri, Jun 12, 2015	2.60	2.60	2.48	2.51
2151	NYSE	NOA	Thu, Jun 11, 2015	2.62	2.62	2.55	2.58
2150	NYSE	NOA	Wed, Jun 10, 2015	2.60	2.65	2.60	2.61
2149	NYSE	NOA	Tue, Jun 9, 2015	2.63	2.64	2.55	2.57
2148	NYSE	NOA	Mon, Jun 8, 2015	2.58	2.66	2.57	2.60
2147	NYSE	NOA	Fri, Jun 5, 2015	2.65	2.65	2.58	2.61
2146	NYSE	NOA	Thu, Jun 4, 2015	2.63	2.69	2.59	2.59
2145	NYSE	NOA	Wed, Jun 3, 2015	2.73	2.73	2.66	2.67
2144	NYSE	NOA	Tue, Jun 2, 2015	2.66	2.77	2.66	2.67
2143	NYSE	NOA	Mon, Jun 1, 2015	2.76	2.76	2.64	2.67
2142	NYSE	NOA	Fri, May 29, 2015	2.75	2.77	2.73	2.76
2141	NYSE	NOA	Thu, May 28, 2015	2.74	2.77	2.58	2.74
2140	NYSE	NOA	Wed, May 27, 2015	2.80	2.80	2.71	2.73
2139	NYSE	NOA	Tue, May 26, 2015	2.85	2.88	2.79	2.79
2138	NYSE	NOA	Fri, May 22, 2015	2.82	2.93	2.82	2.89
2137	NYSE	NOA	Thu, May 21, 2015	2.87	2.92	2.78	2.84
2136	NYSE	NOA	Wed, May 20, 2015	2.96	2.96	2.80	2.88
2135	NYSE	NOA	Tue, May 19, 2015	2.92	2.92	2.83	2.92
2134	NYSE	NOA	Mon, May 18, 2015	2.94	3.06	2.93	2.97
2133	NYSE	NOA	Fri, May 15, 2015	2.85	2.88	2.85	2.87
2132	NYSE	NOA	Thu, May 14, 2015	2.90	2.91	2.85	2.85
2131	NYSE	NOA	Wed, May 13, 2015	2.92	2.97	2.85	2.85
2130	NYSE	NOA	Tue, May 12, 2015	2.87	2.96	2.85	2.85
2129	NYSE	NOA	Mon, May 11, 2015	2.88	2.90	2.86	2.86
2128	NYSE	NOA	Fri, May 8, 2015	2.82	2.92	2.81	2.83
2127	NYSE	NOA	Thu, May 7, 2015	2.85	2.88	2.78	2.83
2126	NYSE	NOA	Wed, May 6, 2015	3.04	3.04	2.88	2.92
2125	NYSE	NOA	Tue, May 5, 2015	2.89	2.98	2.87	2.94
2124	NYSE	NOA	Mon, May 4, 2015	3.00	3.00	2.87	2.92
2123	NYSE	NOA	Fri, May 1, 2015	2.82	3.02	2.82	2.97
2122	NYSE	NOA	Thu, Apr 30, 2015	2.82	2.89	2.81	2.82
2121	NYSE	NOA	Wed, Apr 29, 2015	2.90	2.96	2.83	2.89
2120	NYSE	NOA	Tue, Apr 28, 2015	2.93	2.96	2.91	2.92
2119	NYSE	NOA	Mon, Apr 27, 2015	2.91	2.97	2.91	2.93
2118	NYSE	NOA	Fri, Apr 24, 2015	2.98	2.98	2.89	2.91
2117	NYSE	NOA	Thu, Apr 23, 2015	2.94	2.95	2.89	2.91
2116	NYSE	NOA	Wed, Apr 22, 2015	2.95	3.00	2.91	2.92
2115	NYSE	NOA	Tue, Apr 21, 2015	2.97	2.99	2.93	2.95
2114	NYSE	NOA	Mon, Apr 20, 2015	3.03	3.03	2.98	2.99
2113	NYSE	NOA	Fri, Apr 17, 2015	3.06	3.08	3.00	3.04
2112	NYSE	NOA	Thu, Apr 16, 2015	3.12	3.13	3.04	3.08
2111	NYSE	NOA	Wed, Apr 15, 2015	3.05	3.14	3.01	3.14
2110	NYSE	NOA	Tue, Apr 14, 2015	3.04	3.08	3.00	3.02
2109	NYSE	NOA	Mon, Apr 13, 2015	3.05	3.07	3.02	3.03
2108	NYSE	NOA	Fri, Apr 10, 2015	2.99	3.09	2.97	3.07
2107	NYSE	NOA	Thu, Apr 9, 2015	2.93	3.01	2.93	3.01
2106	NYSE	NOA	Wed, Apr 8, 2015	3.01	3.01	2.88	2.92
2105	NYSE	NOA	Tue, Apr 7, 2015	2.92	3.02	2.92	3.00
2104	NYSE	NOA	Mon, Apr 6, 2015	2.82	2.98	2.82	2.94
2103	NYSE	NOA	Thu, Apr 2, 2015	2.85	2.87	2.76	2.83
2102	NYSE	NOA	Wed, Apr 1, 2015	2.88	2.91	2.78	2.81
2101	NYSE	NOA	Tue, Mar 31, 2015	2.93	2.93	2.86	2.91
2100	NYSE	NOA	Mon, Mar 30, 2015	3.00	3.02	2.93	2.95
2099	NYSE	NOA	Fri, Mar 27, 2015	2.98	3.02	2.95	2.98
2098	NYSE	NOA	Thu, Mar 26, 2015	3.00	3.07	2.96	3.03
2097	NYSE	NOA	Wed, Mar 25, 2015	2.77	3.08	2.67	3.01
2096	NYSE	NOA	Tue, Mar 24, 2015	2.77	2.88	2.73	2.80
2095	NYSE	NOA	Mon, Mar 23, 2015	2.74	2.78	2.67	2.73
2094	NYSE	NOA	Fri, Mar 20, 2015	2.60	2.76	2.60	2.71
2093	NYSE	NOA	Thu, Mar 19, 2015	2.64	2.64	2.55	2.56
2092	NYSE	NOA	Wed, Mar 18, 2015	2.55	2.61	2.51	2.61
2091	NYSE	NOA	Tue, Mar 17, 2015	2.54	2.58	2.53	2.57
2090	NYSE	NOA	Mon, Mar 16, 2015	2.60	2.60	2.52	2.57
2089	NYSE	NOA	Fri, Mar 13, 2015	2.65	2.66	2.61	2.61
2088	NYSE	NOA	Thu, Mar 12, 2015	2.72	2.73	2.62	2.68
2087	NYSE	NOA	Wed, Mar 11, 2015	2.69	2.72	2.67	2.69
2086	NYSE	NOA	Tue, Mar 10, 2015	2.80	2.85	2.68	2.72
2085	NYSE	NOA	Mon, Mar 9, 2015	2.80	2.92	2.80	2.81
2084	NYSE	NOA	Fri, Mar 6, 2015	2.86	2.89	2.82	2.84
2083	NYSE	NOA	Thu, Mar 5, 2015	2.91	2.99	2.86	2.90
2082	NYSE	NOA	Wed, Mar 4, 2015	2.88	2.97	2.80	2.93
2081	NYSE	NOA	Tue, Mar 3, 2015	2.99	2.99	2.85	2.88
2080	NYSE	NOA	Mon, Mar 2, 2015	2.92	2.99	2.89	2.96
2079	NYSE	NOA	Fri, Feb 27, 2015	2.88	2.92	2.82	2.92
2078	NYSE	NOA	Thu, Feb 26, 2015	3.00	3.00	2.82	2.90
2077	NYSE	NOA	Wed, Feb 25, 2015	2.86	3.00	2.84	2.97
2076	NYSE	NOA	Tue, Feb 24, 2015	2.80	2.97	2.80	2.88
2075	NYSE	NOA	Mon, Feb 23, 2015	2.90	2.92	2.81	2.82
2074	NYSE	NOA	Fri, Feb 20, 2015	3.02	3.08	2.90	2.91
2073	NYSE	NOA	Thu, Feb 19, 2015	3.03	3.10	2.98	3.03
2072	NYSE	NOA	Wed, Feb 18, 2015	3.07	3.12	2.89	3.10
2071	NYSE	NOA	Tue, Feb 17, 2015	3.10	3.17	3.03	3.14
2070	NYSE	NOA	Fri, Feb 13, 2015	2.98	3.04	2.87	3.04
2069	NYSE	NOA	Thu, Feb 12, 2015	2.95	2.95	2.81	2.90
2068	NYSE	NOA	Wed, Feb 11, 2015	2.85	2.86	2.70	2.84
2067	NYSE	NOA	Tue, Feb 10, 2015	3.13	3.13	2.78	2.84
2066	NYSE	NOA	Mon, Feb 9, 2015	3.10	3.12	3.02	3.10
2065	NYSE	NOA	Fri, Feb 6, 2015	3.09	3.15	2.98	3.05
2064	NYSE	NOA	Thu, Feb 5, 2015	2.96	3.05	2.93	3.03
2063	NYSE	NOA	Wed, Feb 4, 2015	2.91	2.97	2.83	2.89
2062	NYSE	NOA	Tue, Feb 3, 2015	2.93	3.06	2.85	2.99
2061	NYSE	NOA	Mon, Feb 2, 2015	2.98	3.06	2.82	2.90
2060	NYSE	NOA	Fri, Jan 30, 2015	2.89	3.00	2.86	2.98
2059	NYSE	NOA	Thu, Jan 29, 2015	2.95	2.95	2.65	2.87
2058	NYSE	NOA	Wed, Jan 28, 2015	3.04	3.12	2.82	2.91
2057	NYSE	NOA	Tue, Jan 27, 2015	3.01	3.19	3.00	3.19
2056	NYSE	NOA	Mon, Jan 26, 2015	3.03	3.03	2.97	3.02
2055	NYSE	NOA	Fri, Jan 23, 2015	3.10	3.10	2.94	3.01
2054	NYSE	NOA	Thu, Jan 22, 2015	3.01	3.12	2.99	3.10
2053	NYSE	NOA	Wed, Jan 21, 2015	2.99	3.03	2.95	3.00
2052	NYSE	NOA	Tue, Jan 20, 2015	3.09	3.11	2.93	2.98
2051	NYSE	NOA	Fri, Jan 16, 2015	3.06	3.22	2.99	3.16
2050	NYSE	NOA	Thu, Jan 15, 2015	3.03	3.09	2.99	3.02
2049	NYSE	NOA	Wed, Jan 14, 2015	2.88	3.05	2.86	2.96
2048	NYSE	NOA	Tue, Jan 13, 2015	2.87	2.94	2.83	2.86
2047	NYSE	NOA	Mon, Jan 12, 2015	2.85	2.93	2.82	2.82
2046	NYSE	NOA	Fri, Jan 9, 2015	2.79	3.05	2.77	2.89
2045	NYSE	NOA	Thu, Jan 8, 2015	2.84	2.84	2.74	2.74
2044	NYSE	NOA	Wed, Jan 7, 2015	3.02	3.05	2.71	2.76
2043	NYSE	NOA	Tue, Jan 6, 2015	3.05	3.09	3.00	3.00
2042	NYSE	NOA	Mon, Jan 5, 2015	3.17	3.23	3.06	3.07
2041	NYSE	NOA	Fri, Jan 2, 2015	3.11	3.21	3.11	3.18
2040	NYSE	NOA	Wed, Dec 31, 2014	3.10	3.26	3.09	3.14
2039	NYSE	NOA	Tue, Dec 30, 2014	3.23	3.31	3.10	3.14
2038	NYSE	NOA	Mon, Dec 29, 2014	3.33	3.41	3.26	3.26
2037	NYSE	NOA	Fri, Dec 26, 2014	3.27	3.44	3.20	3.34
2036	NYSE	NOA	Wed, Dec 24, 2014	3.25	3.28	3.22	3.25
2035	NYSE	NOA	Tue, Dec 23, 2014	3.22	3.28	3.13	3.26
2034	NYSE	NOA	Mon, Dec 22, 2014	3.37	3.37	3.15	3.19
2033	NYSE	NOA	Fri, Dec 19, 2014	3.16	3.27	3.10	3.17
2032	NYSE	NOA	Thu, Dec 18, 2014	3.30	3.44	3.11	3.16
2031	NYSE	NOA	Wed, Dec 17, 2014	3.13	3.33	3.07	3.18
2030	NYSE	NOA	Tue, Dec 16, 2014	2.99	3.13	2.92	3.03
2029	NYSE	NOA	Mon, Dec 15, 2014	3.10	3.26	3.01	3.02
2028	NYSE	NOA	Fri, Dec 12, 2014	3.25	3.32	3.03	3.06
2027	NYSE	NOA	Thu, Dec 11, 2014	3.33	3.36	3.22	3.26
2026	NYSE	NOA	Wed, Dec 10, 2014	3.47	3.50	3.34	3.34
2025	NYSE	NOA	Tue, Dec 9, 2014	3.49	3.70	3.48	3.56
2024	NYSE	NOA	Mon, Dec 8, 2014	3.91	3.91	3.55	3.59
2023	NYSE	NOA	Fri, Dec 5, 2014	3.98	4.17	3.91	3.95
2022	NYSE	NOA	Thu, Dec 4, 2014	4.32	4.32	4.04	4.06
2021	NYSE	NOA	Wed, Dec 3, 2014	4.32	4.59	4.27	4.31
2020	NYSE	NOA	Tue, Dec 2, 2014	4.25	4.33	4.20	4.25
2019	NYSE	NOA	Mon, Dec 1, 2014	4.51	4.56	4.22	4.27
2018	NYSE	NOA	Fri, Nov 28, 2014	4.84	4.86	4.33	4.60
2017	NYSE	NOA	Wed, Nov 26, 2014	5.10	5.13	5.05	5.09
2016	NYSE	NOA	Tue, Nov 25, 2014	5.09	5.24	5.07	5.12
2015	NYSE	NOA	Mon, Nov 24, 2014	5.21	5.25	5.10	5.12
2014	NYSE	NOA	Fri, Nov 21, 2014	5.29	5.42	5.19	5.19
2013	NYSE	NOA	Thu, Nov 20, 2014	5.29	5.39	5.27	5.29
2012	NYSE	NOA	Wed, Nov 19, 2014	5.13	5.36	5.02	5.27
2011	NYSE	NOA	Tue, Nov 18, 2014	5.21	5.24	5.15	5.15
2010	NYSE	NOA	Mon, Nov 17, 2014	5.27	5.30	5.17	5.17
2009	NYSE	NOA	Fri, Nov 14, 2014	5.32	5.32	5.23	5.29
2008	NYSE	NOA	Thu, Nov 13, 2014	5.30	5.30	5.25	5.26
2007	NYSE	NOA	Wed, Nov 12, 2014	5.22	5.37	5.16	5.30
2006	NYSE	NOA	Tue, Nov 11, 2014	5.31	5.32	5.18	5.27
2005	NYSE	NOA	Mon, Nov 10, 2014	5.44	5.48	5.28	5.29
2004	NYSE	NOA	Fri, Nov 7, 2014	5.24	5.39	5.18	5.39
2003	NYSE	NOA	Thu, Nov 6, 2014	4.86	5.24	4.86	5.20
2002	NYSE	NOA	Wed, Nov 5, 2014	5.00	5.08	4.71	4.86
2001	NYSE	NOA	Tue, Nov 4, 2014	5.00	5.05	4.84	4.85
2000	NYSE	NOA	Mon, Nov 3, 2014	5.35	5.44	5.02	5.11
1999	NYSE	NOA	Fri, Oct 31, 2014	5.10	5.45	5.03	5.41
1998	NYSE	NOA	Thu, Oct 30, 2014	5.14	5.19	5.05	5.13
1997	NYSE	NOA	Wed, Oct 29, 2014	5.27	5.27	5.15	5.23
1996	NYSE	NOA	Tue, Oct 28, 2014	5.44	5.44	5.13	5.21
1995	NYSE	NOA	Mon, Oct 27, 2014	5.44	5.44	5.33	5.43
1994	NYSE	NOA	Fri, Oct 24, 2014	5.62	5.67	5.39	5.55
1993	NYSE	NOA	Thu, Oct 23, 2014	5.63	5.69	5.56	5.63
1992	NYSE	NOA	Wed, Oct 22, 2014	5.80	5.90	5.60	5.61
1991	NYSE	NOA	Tue, Oct 21, 2014	5.62	5.83	5.59	5.83
1990	NYSE	NOA	Mon, Oct 20, 2014	5.59	5.59	5.46	5.52
1989	NYSE	NOA	Fri, Oct 17, 2014	5.73	5.77	5.55	5.60
1988	NYSE	NOA	Thu, Oct 16, 2014	5.40	5.87	5.40	5.66
1987	NYSE	NOA	Wed, Oct 15, 2014	5.52	5.55	5.17	5.52
1986	NYSE	NOA	Tue, Oct 14, 2014	5.71	5.71	5.42	5.65
1985	NYSE	NOA	Mon, Oct 13, 2014	5.64	5.83	5.64	5.75
1984	NYSE	NOA	Fri, Oct 10, 2014	5.55	5.71	5.40	5.71
1983	NYSE	NOA	Thu, Oct 9, 2014	5.85	5.86	5.57	5.61
1982	NYSE	NOA	Wed, Oct 8, 2014	5.81	5.92	5.77	5.92
1981	NYSE	NOA	Tue, Oct 7, 2014	6.19	6.19	5.87	5.88
1980	NYSE	NOA	Mon, Oct 6, 2014	6.55	6.55	6.22	6.23
1979	NYSE	NOA	Fri, Oct 3, 2014	6.35	6.63	6.32	6.52
1978	NYSE	NOA	Thu, Oct 2, 2014	6.28	6.41	6.12	6.34
1977	NYSE	NOA	Wed, Oct 1, 2014	6.42	6.56	6.22	6.23
1976	NYSE	NOA	Tue, Sep 30, 2014	6.47	6.52	6.40	6.44
1975	NYSE	NOA	Mon, Sep 29, 2014	6.13	6.57	6.05	6.49
1974	NYSE	NOA	Fri, Sep 26, 2014	6.06	6.16	6.04	6.09
1973	NYSE	NOA	Thu, Sep 25, 2014	6.13	6.25	6.03	6.05
1972	NYSE	NOA	Wed, Sep 24, 2014	6.37	6.40	6.07	6.21
1971	NYSE	NOA	Tue, Sep 23, 2014	6.47	6.52	6.37	6.37
1970	NYSE	NOA	Mon, Sep 22, 2014	6.60	6.64	6.47	6.52
1969	NYSE	NOA	Fri, Sep 19, 2014	6.59	6.72	6.48	6.68
1968	NYSE	NOA	Thu, Sep 18, 2014	6.43	6.62	6.42	6.57
1967	NYSE	NOA	Wed, Sep 17, 2014	6.56	6.56	6.43	6.43
1966	NYSE	NOA	Tue, Sep 16, 2014	6.48	6.60	6.47	6.53
1965	NYSE	NOA	Mon, Sep 15, 2014	6.41	6.60	6.36	6.52
1964	NYSE	NOA	Fri, Sep 12, 2014	6.56	6.56	6.38	6.42
1963	NYSE	NOA	Thu, Sep 11, 2014	6.35	6.58	6.26	6.56
1962	NYSE	NOA	Wed, Sep 10, 2014	6.37	6.42	6.33	6.42
1961	NYSE	NOA	Tue, Sep 9, 2014	6.32	6.37	6.27	6.37
1960	NYSE	NOA	Mon, Sep 8, 2014	6.48	6.50	6.34	6.36
1959	NYSE	NOA	Fri, Sep 5, 2014	6.54	6.55	6.27	6.44
1958	NYSE	NOA	Thu, Sep 4, 2014	6.76	6.76	6.51	6.53
1957	NYSE	NOA	Wed, Sep 3, 2014	6.81	6.86	6.71	6.80
1956	NYSE	NOA	Tue, Sep 2, 2014	6.92	6.92	6.72	6.75
1955	NYSE	NOA	Fri, Aug 29, 2014	6.90	6.94	6.81	6.88
1954	NYSE	NOA	Thu, Aug 28, 2014	6.95	6.95	6.84	6.86
1953	NYSE	NOA	Wed, Aug 27, 2014	6.88	6.96	6.88	6.93
1952	NYSE	NOA	Tue, Aug 26, 2014	6.76	6.97	6.76	6.92
1951	NYSE	NOA	Mon, Aug 25, 2014	6.82	6.89	6.65	6.75
1950	NYSE	NOA	Fri, Aug 22, 2014	6.62	6.86	6.57	6.80
1949	NYSE	NOA	Thu, Aug 21, 2014	6.61	6.76	6.61	6.63
1948	NYSE	NOA	Wed, Aug 20, 2014	6.68	6.70	6.61	6.63
1947	NYSE	NOA	Tue, Aug 19, 2014	6.47	6.71	6.47	6.67
1946	NYSE	NOA	Mon, Aug 18, 2014	6.56	6.75	6.46	6.51
1945	NYSE	NOA	Fri, Aug 15, 2014	6.56	6.63	6.53	6.63
1944	NYSE	NOA	Thu, Aug 14, 2014	6.55	6.70	6.48	6.53
1943	NYSE	NOA	Wed, Aug 13, 2014	6.79	6.79	6.50	6.65
1942	NYSE	NOA	Tue, Aug 12, 2014	6.83	6.85	6.72	6.76
1941	NYSE	NOA	Mon, Aug 11, 2014	6.65	6.98	6.65	6.86
1940	NYSE	NOA	Fri, Aug 8, 2014	6.57	6.66	6.54	6.65
1939	NYSE	NOA	Thu, Aug 7, 2014	6.60	6.70	6.42	6.58
1938	NYSE	NOA	Wed, Aug 6, 2014	6.95	6.96	6.68	6.73
1937	NYSE	NOA	Tue, Aug 5, 2014	7.08	7.12	6.88	6.97
1936	NYSE	NOA	Mon, Aug 4, 2014	7.20	7.27	7.01	7.09
1935	NYSE	NOA	Fri, Aug 1, 2014	7.25	7.30	7.12	7.17
1934	NYSE	NOA	Thu, Jul 31, 2014	7.35	7.36	7.25	7.25
1933	NYSE	NOA	Wed, Jul 30, 2014	7.19	7.43	7.13	7.37
1932	NYSE	NOA	Tue, Jul 29, 2014	7.07	7.21	7.04	7.21
1931	NYSE	NOA	Mon, Jul 28, 2014	7.16	7.19	6.95	7.07
1930	NYSE	NOA	Fri, Jul 25, 2014	7.22	7.24	7.13	7.23
1929	NYSE	NOA	Thu, Jul 24, 2014	7.33	7.33	7.17	7.23
1928	NYSE	NOA	Wed, Jul 23, 2014	7.34	7.42	7.22	7.33
1927	NYSE	NOA	Tue, Jul 22, 2014	7.45	7.46	7.28	7.37
1926	NYSE	NOA	Mon, Jul 21, 2014	7.48	7.57	7.41	7.43
1925	NYSE	NOA	Fri, Jul 18, 2014	7.47	7.51	7.47	7.49
1924	NYSE	NOA	Thu, Jul 17, 2014	7.47	7.49	7.44	7.48
1923	NYSE	NOA	Wed, Jul 16, 2014	7.37	7.50	7.36	7.47
1922	NYSE	NOA	Tue, Jul 15, 2014	7.51	7.56	7.20	7.38
1921	NYSE	NOA	Mon, Jul 14, 2014	7.50	7.70	7.50	7.55
1920	NYSE	NOA	Fri, Jul 11, 2014	7.62	7.66	7.35	7.60
1919	NYSE	NOA	Thu, Jul 10, 2014	7.80	7.82	7.60	7.65
1918	NYSE	NOA	Wed, Jul 9, 2014	7.83	7.86	7.80	7.82
1917	NYSE	NOA	Tue, Jul 8, 2014	7.95	7.96	7.72	7.83
1916	NYSE	NOA	Mon, Jul 7, 2014	8.03	8.06	7.93	7.96
1915	NYSE	NOA	Thu, Jul 3, 2014	8.10	8.10	8.00	8.06
1914	NYSE	NOA	Wed, Jul 2, 2014	8.08	8.13	8.04	8.07
1913	NYSE	NOA	Tue, Jul 1, 2014	8.03	8.44	8.03	8.28
1912	NYSE	NOA	Mon, Jun 30, 2014	7.96	8.09	7.96	8.05
1911	NYSE	NOA	Fri, Jun 27, 2014	7.98	8.08	7.98	8.05
1910	NYSE	NOA	Thu, Jun 26, 2014	7.91	8.02	7.88	7.99
1909	NYSE	NOA	Wed, Jun 25, 2014	7.99	8.01	7.85	7.98
1908	NYSE	NOA	Tue, Jun 24, 2014	8.11	8.16	7.99	7.99
1907	NYSE	NOA	Mon, Jun 23, 2014	8.21	8.21	8.10	8.14
1906	NYSE	NOA	Fri, Jun 20, 2014	8.03	8.17	8.03	8.16
1905	NYSE	NOA	Thu, Jun 19, 2014	8.11	8.15	8.00	8.04
1904	NYSE	NOA	Wed, Jun 18, 2014	8.03	8.10	7.98	8.09
1903	NYSE	NOA	Tue, Jun 17, 2014	7.93	8.02	7.89	8.02
1902	NYSE	NOA	Mon, Jun 16, 2014	7.96	8.02	7.85	7.95
1901	NYSE	NOA	Fri, Jun 13, 2014	7.94	8.00	7.84	7.98
1900	NYSE	NOA	Thu, Jun 12, 2014	7.92	8.03	7.91	7.96
1899	NYSE	NOA	Wed, Jun 11, 2014	7.82	8.02	7.80	8.02
1898	NYSE	NOA	Tue, Jun 10, 2014	7.75	7.93	7.74	7.82
1897	NYSE	NOA	Mon, Jun 9, 2014	7.78	7.85	7.73	7.79
1896	NYSE	NOA	Fri, Jun 6, 2014	7.71	7.87	7.67	7.76
1895	NYSE	NOA	Thu, Jun 5, 2014	7.77	7.78	7.69	7.75
1894	NYSE	NOA	Wed, Jun 4, 2014	7.76	7.78	7.68	7.76
1893	NYSE	NOA	Tue, Jun 3, 2014	7.70	7.80	7.70	7.79
1892	NYSE	NOA	Mon, Jun 2, 2014	7.72	7.81	7.70	7.73
1891	NYSE	NOA	Fri, May 30, 2014	7.83	7.84	7.78	7.83
1890	NYSE	NOA	Thu, May 29, 2014	7.77	7.85	7.77	7.83
1889	NYSE	NOA	Wed, May 28, 2014	7.80	7.85	7.67	7.78
1888	NYSE	NOA	Tue, May 27, 2014	7.65	7.85	7.62	7.82
1887	NYSE	NOA	Fri, May 23, 2014	7.72	7.73	7.63	7.69
1886	NYSE	NOA	Thu, May 22, 2014	7.71	7.75	7.68	7.74
1885	NYSE	NOA	Wed, May 21, 2014	7.67	7.78	7.62	7.74
1884	NYSE	NOA	Tue, May 20, 2014	7.68	7.78	7.61	7.61
1883	NYSE	NOA	Mon, May 19, 2014	7.46	7.83	7.28	7.81
1882	NYSE	NOA	Fri, May 16, 2014	7.47	7.65	7.41	7.50
1881	NYSE	NOA	Thu, May 15, 2014	7.36	7.53	7.33	7.49
1880	NYSE	NOA	Wed, May 14, 2014	7.67	7.69	7.33	7.43
1879	NYSE	NOA	Tue, May 13, 2014	7.75	7.76	7.57	7.71
1878	NYSE	NOA	Mon, May 12, 2014	7.81	7.82	7.65	7.71
1877	NYSE	NOA	Fri, May 9, 2014	8.45	8.45	7.38	7.79
1876	NYSE	NOA	Thu, May 8, 2014	8.37	8.50	8.35	8.46
1875	NYSE	NOA	Wed, May 7, 2014	8.01	8.45	8.01	8.41
1874	NYSE	NOA	Tue, May 6, 2014	7.79	8.10	7.79	7.99
1873	NYSE	NOA	Mon, May 5, 2014	7.67	7.78	7.61	7.77
1872	NYSE	NOA	Fri, May 2, 2014	7.82	7.84	7.72	7.74
1871	NYSE	NOA	Thu, May 1, 2014	7.83	7.87	7.77	7.77
1870	NYSE	NOA	Wed, Apr 30, 2014	7.82	7.87	7.75	7.87
1869	NYSE	NOA	Tue, Apr 29, 2014	7.84	7.89	7.77	7.87
1868	NYSE	NOA	Mon, Apr 28, 2014	7.88	7.90	7.82	7.84
1867	NYSE	NOA	Fri, Apr 25, 2014	7.93	8.01	7.75	7.84
1866	NYSE	NOA	Thu, Apr 24, 2014	7.99	7.99	7.89	7.93
1865	NYSE	NOA	Wed, Apr 23, 2014	8.00	8.00	7.91	7.93
1864	NYSE	NOA	Tue, Apr 22, 2014	7.85	8.02	7.85	7.99
1863	NYSE	NOA	Mon, Apr 21, 2014	7.99	7.99	7.80	7.88
1862	NYSE	NOA	Thu, Apr 17, 2014	7.90	7.96	7.83	7.90
1861	NYSE	NOA	Wed, Apr 16, 2014	7.84	7.96	7.73	7.87
1860	NYSE	NOA	Tue, Apr 15, 2014	7.84	7.87	7.63	7.79
1859	NYSE	NOA	Mon, Apr 14, 2014	7.91	7.94	7.80	7.85
1858	NYSE	NOA	Fri, Apr 11, 2014	7.91	7.95	7.77	7.84
1857	NYSE	NOA	Thu, Apr 10, 2014	8.00	8.02	7.94	7.94
1856	NYSE	NOA	Wed, Apr 9, 2014	7.88	8.02	7.78	7.98
1855	NYSE	NOA	Tue, Apr 8, 2014	7.41	7.90	7.38	7.86
1854	NYSE	NOA	Mon, Apr 7, 2014	7.31	7.50	7.29	7.40
1853	NYSE	NOA	Fri, Apr 4, 2014	7.24	7.30	7.23	7.28
1852	NYSE	NOA	Thu, Apr 3, 2014	7.25	7.28	7.21	7.24
1851	NYSE	NOA	Wed, Apr 2, 2014	7.15	7.25	7.04	7.23
1850	NYSE	NOA	Tue, Apr 1, 2014	7.24	7.24	6.96	7.13
1849	NYSE	NOA	Mon, Mar 31, 2014	7.20	7.26	7.18	7.20
1848	NYSE	NOA	Fri, Mar 28, 2014	7.24	7.24	7.09	7.20
1847	NYSE	NOA	Thu, Mar 27, 2014	7.15	7.25	7.03	7.22
1846	NYSE	NOA	Wed, Mar 26, 2014	7.14	7.21	7.05	7.13
1845	NYSE	NOA	Tue, Mar 25, 2014	7.00	7.10	6.98	7.07
1844	NYSE	NOA	Mon, Mar 24, 2014	6.78	7.00	6.74	6.98
1843	NYSE	NOA	Fri, Mar 21, 2014	6.79	6.82	6.73	6.74
1842	NYSE	NOA	Thu, Mar 20, 2014	6.72	6.80	6.70	6.75
1841	NYSE	NOA	Wed, Mar 19, 2014	6.72	6.75	6.67	6.75
1840	NYSE	NOA	Tue, Mar 18, 2014	6.67	6.80	6.60	6.71
1839	NYSE	NOA	Mon, Mar 17, 2014	6.64	6.70	6.57	6.59
1838	NYSE	NOA	Fri, Mar 14, 2014	6.64	6.66	6.53	6.59
1837	NYSE	NOA	Thu, Mar 13, 2014	6.62	6.69	6.56	6.62
1836	NYSE	NOA	Wed, Mar 12, 2014	6.59	6.66	6.57	6.63
1835	NYSE	NOA	Tue, Mar 11, 2014	6.64	6.69	6.58	6.65
1834	NYSE	NOA	Mon, Mar 10, 2014	6.61	6.69	6.55	6.64
1833	NYSE	NOA	Fri, Mar 7, 2014	6.67	6.76	6.64	6.70
1832	NYSE	NOA	Thu, Mar 6, 2014	6.64	6.75	6.64	6.67
1831	NYSE	NOA	Wed, Mar 5, 2014	6.69	6.79	6.61	6.64
1830	NYSE	NOA	Tue, Mar 4, 2014	6.51	6.79	6.51	6.66
1829	NYSE	NOA	Mon, Mar 3, 2014	6.47	6.52	6.45	6.52
1828	NYSE	NOA	Fri, Feb 28, 2014	6.52	6.59	6.48	6.52
1827	NYSE	NOA	Thu, Feb 27, 2014	6.51	6.54	6.45	6.47
1826	NYSE	NOA	Wed, Feb 26, 2014	6.55	6.69	6.53	6.55
1825	NYSE	NOA	Tue, Feb 25, 2014	6.50	6.59	6.44	6.55
1824	NYSE	NOA	Mon, Feb 24, 2014	6.68	6.78	6.48	6.54
1823	NYSE	NOA	Fri, Feb 21, 2014	6.69	6.74	6.55	6.59
1822	NYSE	NOA	Thu, Feb 20, 2014	6.33	6.73	6.33	6.57
1821	NYSE	NOA	Wed, Feb 19, 2014	6.11	6.18	6.08	6.18
1820	NYSE	NOA	Tue, Feb 18, 2014	6.03	6.18	5.85	6.12
1819	NYSE	NOA	Fri, Feb 14, 2014	6.11	6.18	6.07	6.12
1818	NYSE	NOA	Thu, Feb 13, 2014	6.14	6.19	6.07	6.13
1817	NYSE	NOA	Wed, Feb 12, 2014	6.00	6.20	6.00	6.15
1816	NYSE	NOA	Tue, Feb 11, 2014	6.10	6.10	5.97	6.00
1815	NYSE	NOA	Mon, Feb 10, 2014	6.12	6.14	6.04	6.10
1814	NYSE	NOA	Fri, Feb 7, 2014	5.94	6.11	5.90	6.06
1813	NYSE	NOA	Thu, Feb 6, 2014	5.90	5.95	5.85	5.93
1812	NYSE	NOA	Wed, Feb 5, 2014	5.95	5.97	5.83	5.89
1811	NYSE	NOA	Tue, Feb 4, 2014	5.93	5.98	5.85	5.98
1810	NYSE	NOA	Mon, Feb 3, 2014	6.03	6.08	5.87	5.92
1809	NYSE	NOA	Fri, Jan 31, 2014	5.97	6.11	5.92	6.04
1808	NYSE	NOA	Thu, Jan 30, 2014	6.12	6.28	6.00	6.07
1807	NYSE	NOA	Wed, Jan 29, 2014	6.01	6.17	5.99	6.06
1806	NYSE	NOA	Tue, Jan 28, 2014	5.83	6.20	5.83	6.13
1805	NYSE	NOA	Mon, Jan 27, 2014	5.87	5.91	5.76	5.82
1804	NYSE	NOA	Fri, Jan 24, 2014	5.88	5.99	5.88	5.90
1803	NYSE	NOA	Thu, Jan 23, 2014	5.82	5.90	5.76	5.88
1802	NYSE	NOA	Wed, Jan 22, 2014	5.82	5.96	5.73	5.81
1801	NYSE	NOA	Tue, Jan 21, 2014	5.61	5.79	5.60	5.79
1800	NYSE	NOA	Fri, Jan 17, 2014	5.55	5.61	5.51	5.60
1799	NYSE	NOA	Thu, Jan 16, 2014	5.54	5.64	5.53	5.59
1798	NYSE	NOA	Wed, Jan 15, 2014	5.50	5.57	5.46	5.57
1797	NYSE	NOA	Tue, Jan 14, 2014	5.51	5.64	5.49	5.51
1796	NYSE	NOA	Mon, Jan 13, 2014	5.62	5.62	5.43	5.47
1795	NYSE	NOA	Fri, Jan 10, 2014	5.48	5.65	5.40	5.64
1794	NYSE	NOA	Thu, Jan 9, 2014	5.58	5.60	5.48	5.50
1793	NYSE	NOA	Wed, Jan 8, 2014	5.67	5.67	5.56	5.58
1792	NYSE	NOA	Tue, Jan 7, 2014	5.65	5.76	5.65	5.65
1791	NYSE	NOA	Mon, Jan 6, 2014	5.77	5.77	5.63	5.64
1790	NYSE	NOA	Fri, Jan 3, 2014	5.69	5.78	5.69	5.74
1789	NYSE	NOA	Thu, Jan 2, 2014	5.82	5.95	5.72	5.72
1788	NYSE	NOA	Tue, Dec 31, 2013	5.75	5.88	5.75	5.81
1787	NYSE	NOA	Mon, Dec 30, 2013	5.76	5.86	5.60	5.81
1786	NYSE	NOA	Fri, Dec 27, 2013	5.76	6.03	5.74	5.92
1785	NYSE	NOA	Thu, Dec 26, 2013	5.86	5.86	5.80	5.83
1784	NYSE	NOA	Tue, Dec 24, 2013	5.89	5.92	5.79	5.86
1783	NYSE	NOA	Mon, Dec 23, 2013	6.01	6.13	5.88	5.93
1782	NYSE	NOA	Fri, Dec 20, 2013	5.95	6.01	5.81	5.89
1781	NYSE	NOA	Thu, Dec 19, 2013	5.63	6.01	5.58	5.94
1780	NYSE	NOA	Wed, Dec 18, 2013	5.46	5.68	5.46	5.60
1779	NYSE	NOA	Tue, Dec 17, 2013	5.52	5.60	5.36	5.46
1778	NYSE	NOA	Mon, Dec 16, 2013	5.55	5.61	5.53	5.60
1777	NYSE	NOA	Fri, Dec 13, 2013	5.59	5.63	5.47	5.56
1776	NYSE	NOA	Thu, Dec 12, 2013	5.56	5.67	5.43	5.59
1775	NYSE	NOA	Wed, Dec 11, 2013	5.59	5.69	5.54	5.56
1774	NYSE	NOA	Tue, Dec 10, 2013	5.61	5.65	5.56	5.56
1773	NYSE	NOA	Mon, Dec 9, 2013	5.61	5.65	5.53	5.58
1772	NYSE	NOA	Fri, Dec 6, 2013	5.51	5.69	5.50	5.57
1771	NYSE	NOA	Thu, Dec 5, 2013	5.58	5.58	5.45	5.51
1770	NYSE	NOA	Wed, Dec 4, 2013	5.56	5.62	5.51	5.54
1769	NYSE	NOA	Tue, Dec 3, 2013	5.63	5.63	5.55	5.59
1768	NYSE	NOA	Mon, Dec 2, 2013	5.62	5.68	5.51	5.62
1767	NYSE	NOA	Fri, Nov 29, 2013	5.57	5.69	5.57	5.64
1766	NYSE	NOA	Wed, Nov 27, 2013	5.56	5.65	5.55	5.58
1765	NYSE	NOA	Tue, Nov 26, 2013	5.60	5.62	5.55	5.60
1764	NYSE	NOA	Mon, Nov 25, 2013	5.67	5.68	5.58	5.61
1763	NYSE	NOA	Fri, Nov 22, 2013	5.63	5.66	5.62	5.66
1762	NYSE	NOA	Thu, Nov 21, 2013	5.68	5.68	5.58	5.64
1761	NYSE	NOA	Wed, Nov 20, 2013	5.71	5.71	5.65	5.66
1760	NYSE	NOA	Tue, Nov 19, 2013	5.75	5.75	5.65	5.71
1759	NYSE	NOA	Mon, Nov 18, 2013	5.85	5.85	5.73	5.78
1758	NYSE	NOA	Fri, Nov 15, 2013	5.66	5.85	5.66	5.85
1757	NYSE	NOA	Thu, Nov 14, 2013	5.81	5.81	5.56	5.69
1756	NYSE	NOA	Wed, Nov 13, 2013	5.86	5.86	5.69	5.83
1755	NYSE	NOA	Tue, Nov 12, 2013	5.86	5.88	5.79	5.86
1754	NYSE	NOA	Mon, Nov 11, 2013	5.88	5.88	5.79	5.84
1753	NYSE	NOA	Fri, Nov 8, 2013	5.85	5.88	5.80	5.85
1752	NYSE	NOA	Thu, Nov 7, 2013	5.88	5.94	5.82	5.82
1751	NYSE	NOA	Wed, Nov 6, 2013	5.81	5.85	5.81	5.85
1750	NYSE	NOA	Tue, Nov 5, 2013	5.95	5.95	5.79	5.85
1749	NYSE	NOA	Mon, Nov 4, 2013	5.98	6.00	5.78	5.91
1748	NYSE	NOA	Fri, Nov 1, 2013	5.98	6.03	5.93	6.01
1747	NYSE	NOA	Thu, Oct 31, 2013	6.02	6.22	5.95	6.02
1746	NYSE	NOA	Wed, Oct 30, 2013	5.93	5.93	5.85	5.90
1745	NYSE	NOA	Tue, Oct 29, 2013	5.81	5.97	5.76	5.96
1744	NYSE	NOA	Mon, Oct 28, 2013	5.84	5.85	5.72	5.80
1743	NYSE	NOA	Fri, Oct 25, 2013	5.86	5.97	5.80	5.85
1742	NYSE	NOA	Thu, Oct 24, 2013	5.85	5.90	5.80	5.84
1741	NYSE	NOA	Wed, Oct 23, 2013	5.82	5.90	5.75	5.83
1740	NYSE	NOA	Tue, Oct 22, 2013	6.02	6.03	5.78	5.85
1739	NYSE	NOA	Mon, Oct 21, 2013	5.93	6.04	5.91	5.99
1738	NYSE	NOA	Fri, Oct 18, 2013	5.84	6.04	5.84	5.94
1737	NYSE	NOA	Thu, Oct 17, 2013	5.67	5.82	5.62	5.77
1736	NYSE	NOA	Wed, Oct 16, 2013	5.58	5.64	5.53	5.63
1735	NYSE	NOA	Tue, Oct 15, 2013	5.49	5.58	5.45	5.56
1734	NYSE	NOA	Mon, Oct 14, 2013	5.35	5.50	5.35	5.48
1733	NYSE	NOA	Fri, Oct 11, 2013	5.26	5.43	5.21	5.35
1732	NYSE	NOA	Thu, Oct 10, 2013	5.17	5.32	5.08	5.23
1731	NYSE	NOA	Wed, Oct 9, 2013	5.15	5.23	4.99	5.14
1730	NYSE	NOA	Tue, Oct 8, 2013	5.16	5.31	5.00	5.20
1729	NYSE	NOA	Mon, Oct 7, 2013	5.34	5.34	5.09	5.14
1728	NYSE	NOA	Fri, Oct 4, 2013	5.31	5.42	5.28	5.37
1727	NYSE	NOA	Thu, Oct 3, 2013	5.20	5.50	5.20	5.35
1726	NYSE	NOA	Wed, Oct 2, 2013	5.31	5.45	5.29	5.33
1725	NYSE	NOA	Tue, Oct 1, 2013	5.43	5.46	5.36	5.45
1724	NYSE	NOA	Mon, Sep 30, 2013	5.40	5.46	5.28	5.45
1723	NYSE	NOA	Fri, Sep 27, 2013	5.31	5.49	5.31	5.44
1722	NYSE	NOA	Thu, Sep 26, 2013	5.15	5.35	5.12	5.31
1721	NYSE	NOA	Wed, Sep 25, 2013	5.16	5.18	5.13	5.14
1720	NYSE	NOA	Tue, Sep 24, 2013	5.22	5.26	5.16	5.18
1719	NYSE	NOA	Mon, Sep 23, 2013	5.11	5.50	5.11	5.23
1718	NYSE	NOA	Fri, Sep 20, 2013	5.27	5.27	5.10	5.14
1717	NYSE	NOA	Thu, Sep 19, 2013	5.20	5.26	5.15	5.25
1716	NYSE	NOA	Wed, Sep 18, 2013	5.03	5.23	5.00	5.18
1715	NYSE	NOA	Tue, Sep 17, 2013	5.08	5.17	5.03	5.07
1714	NYSE	NOA	Mon, Sep 16, 2013	5.13	5.16	5.07	5.07
1713	NYSE	NOA	Fri, Sep 13, 2013	5.08	5.13	5.06	5.11
1712	NYSE	NOA	Thu, Sep 12, 2013	5.21	5.21	5.06	5.10
1711	NYSE	NOA	Wed, Sep 11, 2013	5.07	5.26	5.04	5.22
1710	NYSE	NOA	Tue, Sep 10, 2013	5.16	5.16	5.05	5.10
1709	NYSE	NOA	Mon, Sep 9, 2013	5.08	5.17	5.05	5.15
1708	NYSE	NOA	Fri, Sep 6, 2013	5.11	5.18	5.09	5.09
1707	NYSE	NOA	Thu, Sep 5, 2013	5.08	5.15	5.03	5.10
1706	NYSE	NOA	Wed, Sep 4, 2013	4.96	5.14	4.96	5.10
1705	NYSE	NOA	Tue, Sep 3, 2013	5.00	5.02	4.90	4.97
1704	NYSE	NOA	Fri, Aug 30, 2013	4.96	4.98	4.95	4.96
1703	NYSE	NOA	Thu, Aug 29, 2013	4.98	5.00	4.95	4.96
1702	NYSE	NOA	Wed, Aug 28, 2013	4.96	5.02	4.92	4.96
1701	NYSE	NOA	Tue, Aug 27, 2013	4.95	4.98	4.91	4.95
1700	NYSE	NOA	Mon, Aug 26, 2013	4.97	5.07	4.94	4.95
1699	NYSE	NOA	Fri, Aug 23, 2013	4.95	5.09	4.90	4.95
1698	NYSE	NOA	Thu, Aug 22, 2013	4.92	5.03	4.92	4.96
1697	NYSE	NOA	Wed, Aug 21, 2013	5.04	5.04	4.91	4.91
1696	NYSE	NOA	Tue, Aug 20, 2013	4.96	5.12	4.96	5.02
1695	NYSE	NOA	Mon, Aug 19, 2013	4.96	5.03	4.88	5.03
1694	NYSE	NOA	Fri, Aug 16, 2013	5.03	5.11	4.97	5.01
1693	NYSE	NOA	Thu, Aug 15, 2013	5.12	5.20	5.01	5.02
1692	NYSE	NOA	Wed, Aug 14, 2013	5.15	5.24	5.11	5.12
1691	NYSE	NOA	Tue, Aug 13, 2013	5.14	5.21	5.10	5.15
1690	NYSE	NOA	Mon, Aug 12, 2013	5.23	5.33	5.13	5.15
1689	NYSE	NOA	Fri, Aug 9, 2013	5.23	5.23	5.03	5.21
1688	NYSE	NOA	Thu, Aug 8, 2013	4.91	5.27	4.91	5.20
1687	NYSE	NOA	Wed, Aug 7, 2013	5.01	5.02	4.91	4.95
1686	NYSE	NOA	Tue, Aug 6, 2013	5.02	5.05	4.94	5.05
1685	NYSE	NOA	Mon, Aug 5, 2013	5.06	5.06	4.87	5.02
1684	NYSE	NOA	Fri, Aug 2, 2013	4.88	5.09	4.87	5.03
1683	NYSE	NOA	Thu, Aug 1, 2013	5.03	5.14	4.95	5.08
1682	NYSE	NOA	Wed, Jul 31, 2013	4.97	5.03	4.95	5.02
1681	NYSE	NOA	Tue, Jul 30, 2013	5.05	5.16	4.95	4.99
1680	NYSE	NOA	Mon, Jul 29, 2013	4.79	5.06	4.64	5.01
1679	NYSE	NOA	Fri, Jul 26, 2013	4.82	4.87	4.80	4.82
1678	NYSE	NOA	Thu, Jul 25, 2013	4.86	4.89	4.82	4.85
1677	NYSE	NOA	Wed, Jul 24, 2013	4.87	4.93	4.82	4.87
1676	NYSE	NOA	Tue, Jul 23, 2013	4.89	4.93	4.84	4.93
1675	NYSE	NOA	Mon, Jul 22, 2013	4.93	5.08	4.82	4.92
1674	NYSE	NOA	Fri, Jul 19, 2013	4.99	5.08	4.93	5.07
1673	NYSE	NOA	Thu, Jul 18, 2013	5.03	5.05	4.95	5.04
1672	NYSE	NOA	Wed, Jul 17, 2013	5.00	5.07	5.00	5.03
1671	NYSE	NOA	Tue, Jul 16, 2013	4.89	4.99	4.89	4.98
1670	NYSE	NOA	Mon, Jul 15, 2013	4.86	4.98	4.86	4.96
1669	NYSE	NOA	Fri, Jul 12, 2013	4.82	4.95	4.81	4.89
1668	NYSE	NOA	Thu, Jul 11, 2013	4.75	4.82	4.75	4.81
1667	NYSE	NOA	Wed, Jul 10, 2013	4.74	4.77	4.73	4.74
1666	NYSE	NOA	Tue, Jul 9, 2013	4.67	4.75	4.67	4.74
1665	NYSE	NOA	Mon, Jul 8, 2013	4.65	4.72	4.60	4.71
1664	NYSE	NOA	Fri, Jul 5, 2013	4.68	4.69	4.60	4.68
1663	NYSE	NOA	Wed, Jul 3, 2013	4.69	4.73	4.64	4.67
1662	NYSE	NOA	Tue, Jul 2, 2013	4.50	4.73	4.50	4.73
1661	NYSE	NOA	Mon, Jul 1, 2013	4.28	4.58	4.25	4.54
1660	NYSE	NOA	Fri, Jun 28, 2013	4.14	4.30	4.14	4.23
1659	NYSE	NOA	Thu, Jun 27, 2013	4.19	4.24	4.14	4.20
1658	NYSE	NOA	Wed, Jun 26, 2013	4.20	4.22	4.16	4.19
1657	NYSE	NOA	Tue, Jun 25, 2013	4.23	4.25	4.14	4.20
1656	NYSE	NOA	Mon, Jun 24, 2013	4.30	4.30	4.12	4.19
1655	NYSE	NOA	Fri, Jun 21, 2013	4.43	4.43	4.31	4.37
1654	NYSE	NOA	Thu, Jun 20, 2013	4.62	4.63	4.37	4.43
1653	NYSE	NOA	Wed, Jun 19, 2013	4.64	4.70	4.62	4.65
1652	NYSE	NOA	Tue, Jun 18, 2013	4.72	4.72	4.62	4.68
1651	NYSE	NOA	Mon, Jun 17, 2013	4.78	4.78	4.67	4.71
1650	NYSE	NOA	Fri, Jun 14, 2013	4.71	4.73	4.60	4.67
1649	NYSE	NOA	Thu, Jun 13, 2013	4.80	4.90	4.73	4.77
1648	NYSE	NOA	Wed, Jun 12, 2013	5.04	5.04	4.74	4.89
1647	NYSE	NOA	Tue, Jun 11, 2013	4.51	5.32	4.34	4.97
1646	NYSE	NOA	Mon, Jun 10, 2013	4.31	4.39	4.15	4.22
1645	NYSE	NOA	Fri, Jun 7, 2013	4.16	4.32	4.16	4.28
1644	NYSE	NOA	Thu, Jun 6, 2013	4.25	4.30	4.11	4.14
1643	NYSE	NOA	Wed, Jun 5, 2013	4.35	4.35	4.21	4.22
1642	NYSE	NOA	Tue, Jun 4, 2013	4.31	4.31	4.15	4.23
1641	NYSE	NOA	Mon, Jun 3, 2013	4.36	4.41	4.30	4.30
1640	NYSE	NOA	Fri, May 31, 2013	4.28	4.43	4.23	4.30
1639	NYSE	NOA	Thu, May 30, 2013	4.33	4.34	4.24	4.30
1638	NYSE	NOA	Wed, May 29, 2013	3.96	4.33	3.95	4.29
1637	NYSE	NOA	Tue, May 28, 2013	4.41	4.50	4.25	4.25
1636	NYSE	NOA	Fri, May 24, 2013	4.27	4.49	4.20	4.41
1635	NYSE	NOA	Thu, May 23, 2013	4.36	4.36	4.22	4.27
1634	NYSE	NOA	Wed, May 22, 2013	3.70	4.34	3.70	4.33
1633	NYSE	NOA	Tue, May 21, 2013	3.62	3.70	3.57	3.65
1632	NYSE	NOA	Mon, May 20, 2013	3.70	3.70	3.62	3.66
1631	NYSE	NOA	Fri, May 17, 2013	3.72	3.75	3.62	3.69
1630	NYSE	NOA	Thu, May 16, 2013	3.75	3.78	3.67	3.72
1629	NYSE	NOA	Wed, May 15, 2013	3.78	3.82	3.76	3.78
1628	NYSE	NOA	Tue, May 14, 2013	3.82	3.85	3.77	3.81
1627	NYSE	NOA	Mon, May 13, 2013	3.87	3.95	3.86	3.90
1626	NYSE	NOA	Fri, May 10, 2013	3.99	4.06	3.90	3.96
1625	NYSE	NOA	Thu, May 9, 2013	3.97	3.99	3.92	3.98
1624	NYSE	NOA	Wed, May 8, 2013	3.89	4.00	3.89	3.95
1623	NYSE	NOA	Tue, May 7, 2013	3.90	3.90	3.77	3.89
1622	NYSE	NOA	Mon, May 6, 2013	3.92	3.97	3.89	3.94
1621	NYSE	NOA	Fri, May 3, 2013	3.88	3.93	3.86	3.92
1620	NYSE	NOA	Thu, May 2, 2013	3.89	4.01	3.84	3.88
1619	NYSE	NOA	Wed, May 1, 2013	4.07	4.07	3.87	3.93
1618	NYSE	NOA	Tue, Apr 30, 2013	4.06	4.12	4.00	4.05
1617	NYSE	NOA	Mon, Apr 29, 2013	4.16	4.23	4.02	4.06
1616	NYSE	NOA	Fri, Apr 26, 2013	4.16	4.26	4.16	4.19
1615	NYSE	NOA	Thu, Apr 25, 2013	4.36	4.41	4.28	4.32
1614	NYSE	NOA	Wed, Apr 24, 2013	4.33	4.39	4.30	4.33
1613	NYSE	NOA	Tue, Apr 23, 2013	4.25	4.38	4.18	4.38
1612	NYSE	NOA	Mon, Apr 22, 2013	4.12	4.24	4.12	4.22
1611	NYSE	NOA	Fri, Apr 19, 2013	4.12	4.16	4.08	4.16
1610	NYSE	NOA	Thu, Apr 18, 2013	4.20	4.21	4.08	4.10
1609	NYSE	NOA	Wed, Apr 17, 2013	4.25	4.31	4.20	4.20
1608	NYSE	NOA	Tue, Apr 16, 2013	4.25	4.31	4.22	4.25
1607	NYSE	NOA	Mon, Apr 15, 2013	4.26	4.30	4.18	4.22
1606	NYSE	NOA	Fri, Apr 12, 2013	4.29	4.41	4.29	4.32
1605	NYSE	NOA	Thu, Apr 11, 2013	4.18	4.33	4.18	4.32
1604	NYSE	NOA	Wed, Apr 10, 2013	4.22	4.25	4.17	4.19
1603	NYSE	NOA	Tue, Apr 9, 2013	4.14	4.28	4.07	4.16
1602	NYSE	NOA	Mon, Apr 8, 2013	4.17	4.19	4.05	4.10
1601	NYSE	NOA	Fri, Apr 5, 2013	3.99	4.15	3.99	4.15
1600	NYSE	NOA	Thu, Apr 4, 2013	4.08	4.10	3.95	4.03
1599	NYSE	NOA	Wed, Apr 3, 2013	4.30	4.34	3.99	4.16
1598	NYSE	NOA	Tue, Apr 2, 2013	4.32	4.33	4.19	4.30
1597	NYSE	NOA	Mon, Apr 1, 2013	4.55	4.63	4.30	4.34
1596	NYSE	NOA	Thu, Mar 28, 2013	4.56	4.60	4.44	4.54
1595	NYSE	NOA	Wed, Mar 27, 2013	4.59	4.68	4.54	4.56
1594	NYSE	NOA	Tue, Mar 26, 2013	4.69	4.70	4.57	4.60
1593	NYSE	NOA	Mon, Mar 25, 2013	4.58	4.70	4.56	4.68
1592	NYSE	NOA	Fri, Mar 22, 2013	4.56	4.62	4.51	4.57
1591	NYSE	NOA	Thu, Mar 21, 2013	4.56	4.64	4.53	4.56
1590	NYSE	NOA	Wed, Mar 20, 2013	4.63	4.64	4.52	4.55
1589	NYSE	NOA	Tue, Mar 19, 2013	4.57	4.60	4.52	4.60
1588	NYSE	NOA	Mon, Mar 18, 2013	4.52	4.55	4.50	4.55
1587	NYSE	NOA	Fri, Mar 15, 2013	4.48	4.56	4.48	4.55
1586	NYSE	NOA	Thu, Mar 14, 2013	4.54	4.56	4.47	4.52
1585	NYSE	NOA	Wed, Mar 13, 2013	4.55	4.62	4.50	4.50
1584	NYSE	NOA	Tue, Mar 12, 2013	4.50	4.62	4.47	4.59
1583	NYSE	NOA	Mon, Mar 11, 2013	4.41	4.51	4.35	4.47
1582	NYSE	NOA	Fri, Mar 8, 2013	4.38	4.42	4.35	4.40
1581	NYSE	NOA	Thu, Mar 7, 2013	4.34	4.55	4.33	4.36
1580	NYSE	NOA	Wed, Mar 6, 2013	4.35	4.40	4.30	4.34
1579	NYSE	NOA	Tue, Mar 5, 2013	4.37	4.42	4.32	4.33
1578	NYSE	NOA	Mon, Mar 4, 2013	4.31	4.42	4.30	4.39
1577	NYSE	NOA	Fri, Mar 1, 2013	4.34	4.40	4.31	4.37
1576	NYSE	NOA	Thu, Feb 28, 2013	4.39	4.43	4.34	4.36
1575	NYSE	NOA	Wed, Feb 27, 2013	4.30	4.43	4.30	4.39
1574	NYSE	NOA	Tue, Feb 26, 2013	4.38	4.39	4.30	4.30
1573	NYSE	NOA	Mon, Feb 25, 2013	4.31	4.38	4.30	4.34
1572	NYSE	NOA	Fri, Feb 22, 2013	4.28	4.35	4.23	4.29
1571	NYSE	NOA	Thu, Feb 21, 2013	4.23	4.32	4.23	4.30
1570	NYSE	NOA	Wed, Feb 20, 2013	4.39	4.41	4.27	4.30
1569	NYSE	NOA	Tue, Feb 19, 2013	4.35	4.52	4.30	4.41
1568	NYSE	NOA	Fri, Feb 15, 2013	4.45	4.45	4.30	4.32
1567	NYSE	NOA	Thu, Feb 14, 2013	4.36	4.45	4.30	4.42
1566	NYSE	NOA	Wed, Feb 13, 2013	4.39	4.49	4.20	4.38
1565	NYSE	NOA	Tue, Feb 12, 2013	3.88	4.35	3.82	4.33
1564	NYSE	NOA	Mon, Feb 11, 2013	3.83	3.94	3.78	3.88
1563	NYSE	NOA	Fri, Feb 8, 2013	3.88	3.96	3.77	3.80
1562	NYSE	NOA	Thu, Feb 7, 2013	4.07	4.14	3.86	3.89
1561	NYSE	NOA	Wed, Feb 6, 2013	3.85	3.94	3.78	3.90
1560	NYSE	NOA	Tue, Feb 5, 2013	3.78	3.85	3.75	3.79
1559	NYSE	NOA	Mon, Feb 4, 2013	3.80	3.82	3.73	3.75
1558	NYSE	NOA	Fri, Feb 1, 2013	3.73	3.80	3.71	3.75
1557	NYSE	NOA	Thu, Jan 31, 2013	3.78	3.84	3.71	3.72
1556	NYSE	NOA	Wed, Jan 30, 2013	3.79	3.82	3.76	3.76
1555	NYSE	NOA	Tue, Jan 29, 2013	3.81	3.82	3.75	3.80
1554	NYSE	NOA	Mon, Jan 28, 2013	3.83	3.84	3.77	3.79
1553	NYSE	NOA	Fri, Jan 25, 2013	3.77	3.89	3.72	3.83
1552	NYSE	NOA	Thu, Jan 24, 2013	3.83	3.89	3.77	3.79
1551	NYSE	NOA	Wed, Jan 23, 2013	3.89	3.92	3.76	3.85
1550	NYSE	NOA	Tue, Jan 22, 2013	3.81	3.92	3.65	3.84
1549	NYSE	NOA	Fri, Jan 18, 2013	3.87	3.94	3.77	3.82
1548	NYSE	NOA	Thu, Jan 17, 2013	3.54	3.90	3.51	3.85
1547	NYSE	NOA	Wed, Jan 16, 2013	3.46	3.63	3.44	3.55
1546	NYSE	NOA	Tue, Jan 15, 2013	3.42	3.49	3.39	3.46
1545	NYSE	NOA	Mon, Jan 14, 2013	3.46	3.52	3.37	3.48
1544	NYSE	NOA	Fri, Jan 11, 2013	3.42	3.69	3.42	3.48
1543	NYSE	NOA	Thu, Jan 10, 2013	3.49	3.52	3.43	3.43
1542	NYSE	NOA	Wed, Jan 9, 2013	3.60	3.60	3.45	3.50
1541	NYSE	NOA	Tue, Jan 8, 2013	3.45	3.54	3.40	3.43
1540	NYSE	NOA	Mon, Jan 7, 2013	3.54	3.54	3.42	3.47
1539	NYSE	NOA	Fri, Jan 4, 2013	3.53	3.54	3.49	3.51
1538	NYSE	NOA	Thu, Jan 3, 2013	3.53	3.53	3.45	3.50
1537	NYSE	NOA	Wed, Jan 2, 2013	3.45	3.57	3.37	3.55
1536	NYSE	NOA	Mon, Dec 31, 2012	3.30	3.47	3.26	3.40
1535	NYSE	NOA	Fri, Dec 28, 2012	3.23	3.28	3.20	3.27
1534	NYSE	NOA	Thu, Dec 27, 2012	3.29	3.32	3.22	3.22
1533	NYSE	NOA	Wed, Dec 26, 2012	3.34	3.44	3.28	3.29
1532	NYSE	NOA	Mon, Dec 24, 2012	3.32	3.37	3.22	3.34
1531	NYSE	NOA	Fri, Dec 21, 2012	3.37	3.44	3.31	3.37
1530	NYSE	NOA	Thu, Dec 20, 2012	3.57	3.57	3.40	3.53
1529	NYSE	NOA	Wed, Dec 19, 2012	3.60	3.69	3.58	3.60
1528	NYSE	NOA	Tue, Dec 18, 2012	3.64	3.69	3.57	3.57
1527	NYSE	NOA	Mon, Dec 17, 2012	3.69	3.69	3.57	3.59
1526	NYSE	NOA	Fri, Dec 14, 2012	3.70	3.74	3.62	3.65
1525	NYSE	NOA	Thu, Dec 13, 2012	3.73	3.76	3.65	3.65
1524	NYSE	NOA	Wed, Dec 12, 2012	3.74	3.85	3.69	3.77
1523	NYSE	NOA	Tue, Dec 11, 2012	3.69	3.79	3.69	3.71
1522	NYSE	NOA	Mon, Dec 10, 2012	3.74	3.80	3.66	3.69
1521	NYSE	NOA	Fri, Dec 7, 2012	3.74	3.81	3.69	3.77
1520	NYSE	NOA	Thu, Dec 6, 2012	3.76	3.82	3.71	3.72
1519	NYSE	NOA	Wed, Dec 5, 2012	3.76	3.83	3.75	3.77
1518	NYSE	NOA	Tue, Dec 4, 2012	3.76	3.84	3.57	3.81
1517	NYSE	NOA	Mon, Dec 3, 2012	3.92	3.94	3.70	3.72
1516	NYSE	NOA	Fri, Nov 30, 2012	3.71	3.84	3.71	3.84
1515	NYSE	NOA	Thu, Nov 29, 2012	3.66	3.76	3.65	3.72
1514	NYSE	NOA	Wed, Nov 28, 2012	3.64	3.70	3.53	3.66
1513	NYSE	NOA	Tue, Nov 27, 2012	3.59	3.70	3.58	3.65
1512	NYSE	NOA	Mon, Nov 26, 2012	3.47	3.68	3.45	3.64
1511	NYSE	NOA	Fri, Nov 23, 2012	3.36	3.50	3.19	3.48
1510	NYSE	NOA	Wed, Nov 21, 2012	3.15	3.39	3.12	3.31
1509	NYSE	NOA	Tue, Nov 20, 2012	3.10	3.15	3.07	3.15
1508	NYSE	NOA	Mon, Nov 19, 2012	3.10	3.14	3.02	3.06
1507	NYSE	NOA	Fri, Nov 16, 2012	2.95	3.18	2.94	3.06
1506	NYSE	NOA	Thu, Nov 15, 2012	3.00	3.05	2.95	2.95
1505	NYSE	NOA	Wed, Nov 14, 2012	3.00	3.03	2.96	3.02
1504	NYSE	NOA	Tue, Nov 13, 2012	3.05	3.07	2.97	3.02
1503	NYSE	NOA	Mon, Nov 12, 2012	3.04	3.13	3.02	3.08
1502	NYSE	NOA	Fri, Nov 9, 2012	2.97	3.07	2.97	3.02
1501	NYSE	NOA	Thu, Nov 8, 2012	3.04	3.05	2.98	2.99
1500	NYSE	NOA	Wed, Nov 7, 2012	3.04	3.06	2.98	3.04
1499	NYSE	NOA	Tue, Nov 6, 2012	3.03	3.10	3.03	3.07
1498	NYSE	NOA	Mon, Nov 5, 2012	3.01	3.09	3.00	3.01
1497	NYSE	NOA	Fri, Nov 2, 2012	3.05	3.05	2.98	3.05
1496	NYSE	NOA	Thu, Nov 1, 2012	3.10	3.10	2.92	3.04
1495	NYSE	NOA	Wed, Oct 31, 2012	2.87	3.07	2.80	3.05
1494	NYSE	NOA	Fri, Oct 26, 2012	2.89	2.99	2.77	2.87
1493	NYSE	NOA	Thu, Oct 25, 2012	2.91	3.04	2.87	2.89
1492	NYSE	NOA	Wed, Oct 24, 2012	2.93	2.97	2.88	2.92
1491	NYSE	NOA	Tue, Oct 23, 2012	3.00	3.00	2.84	2.96
1490	NYSE	NOA	Mon, Oct 22, 2012	3.06	3.13	2.99	3.00
1489	NYSE	NOA	Fri, Oct 19, 2012	3.12	3.28	3.06	3.09
1488	NYSE	NOA	Thu, Oct 18, 2012	3.18	3.20	3.11	3.11
1487	NYSE	NOA	Wed, Oct 17, 2012	3.11	3.17	3.06	3.17
1486	NYSE	NOA	Tue, Oct 16, 2012	2.97	3.12	2.97	3.08
1485	NYSE	NOA	Mon, Oct 15, 2012	3.05	3.05	2.90	2.98
1484	NYSE	NOA	Fri, Oct 12, 2012	2.92	3.00	2.92	3.00
1483	NYSE	NOA	Thu, Oct 11, 2012	3.04	3.05	2.88	2.94
1482	NYSE	NOA	Wed, Oct 10, 2012	3.07	3.07	3.00	3.04
1481	NYSE	NOA	Tue, Oct 9, 2012	3.08	3.09	2.93	3.07
1480	NYSE	NOA	Mon, Oct 8, 2012	3.04	3.04	2.97	2.99
1479	NYSE	NOA	Fri, Oct 5, 2012	3.01	3.07	3.00	3.05
1478	NYSE	NOA	Thu, Oct 4, 2012	3.02	3.04	2.90	3.00
1477	NYSE	NOA	Wed, Oct 3, 2012	2.95	3.02	2.86	3.00
1476	NYSE	NOA	Tue, Oct 2, 2012	2.89	3.00	2.83	2.98
1475	NYSE	NOA	Mon, Oct 1, 2012	2.95	3.04	2.85	2.85
1474	NYSE	NOA	Fri, Sep 28, 2012	2.92	2.93	2.86	2.88
1473	NYSE	NOA	Thu, Sep 27, 2012	2.91	2.96	2.91	2.92
1472	NYSE	NOA	Wed, Sep 26, 2012	2.91	2.94	2.89	2.89
1471	NYSE	NOA	Tue, Sep 25, 2012	2.98	3.00	2.90	2.90
1470	NYSE	NOA	Mon, Sep 24, 2012	2.92	3.00	2.90	2.90
1469	NYSE	NOA	Fri, Sep 21, 2012	3.03	3.04	2.92	2.92
1468	NYSE	NOA	Thu, Sep 20, 2012	2.81	2.99	2.79	2.97
1467	NYSE	NOA	Wed, Sep 19, 2012	2.92	3.00	2.82	2.86
1466	NYSE	NOA	Tue, Sep 18, 2012	2.85	2.91	2.85	2.91
1465	NYSE	NOA	Mon, Sep 17, 2012	2.89	2.95	2.77	2.85
1464	NYSE	NOA	Fri, Sep 14, 2012	2.76	2.90	2.76	2.88
1463	NYSE	NOA	Thu, Sep 13, 2012	2.83	2.84	2.76	2.78
1462	NYSE	NOA	Wed, Sep 12, 2012	2.76	2.88	2.76	2.81
1461	NYSE	NOA	Tue, Sep 11, 2012	2.90	2.94	2.86	2.89
1460	NYSE	NOA	Mon, Sep 10, 2012	2.86	2.95	2.80	2.86
1459	NYSE	NOA	Fri, Sep 7, 2012	2.77	2.86	2.77	2.84
1458	NYSE	NOA	Thu, Sep 6, 2012	2.65	2.75	2.65	2.72
1457	NYSE	NOA	Wed, Sep 5, 2012	2.57	2.64	2.53	2.62
1456	NYSE	NOA	Tue, Sep 4, 2012	2.40	2.65	2.40	2.56
1455	NYSE	NOA	Fri, Aug 31, 2012	2.53	2.53	2.38	2.40
1454	NYSE	NOA	Thu, Aug 30, 2012	2.77	2.78	2.51	2.52
1453	NYSE	NOA	Wed, Aug 29, 2012	2.75	2.84	2.74	2.75
1452	NYSE	NOA	Tue, Aug 28, 2012	2.69	2.77	2.69	2.75
1451	NYSE	NOA	Mon, Aug 27, 2012	2.72	2.74	2.65	2.70
1450	NYSE	NOA	Fri, Aug 24, 2012	2.75	2.76	2.65	2.70
1449	NYSE	NOA	Thu, Aug 23, 2012	2.85	2.88	2.71	2.74
1448	NYSE	NOA	Wed, Aug 22, 2012	3.00	3.06	2.89	2.90
1447	NYSE	NOA	Tue, Aug 21, 2012	3.09	3.11	3.00	3.00
1446	NYSE	NOA	Mon, Aug 20, 2012	3.07	3.13	3.01	3.07
1445	NYSE	NOA	Fri, Aug 17, 2012	2.90	3.13	2.87	3.13
1444	NYSE	NOA	Thu, Aug 16, 2012	2.86	2.95	2.83	2.90
1443	NYSE	NOA	Wed, Aug 15, 2012	2.84	2.93	2.84	2.85
1442	NYSE	NOA	Tue, Aug 14, 2012	2.89	2.90	2.81	2.87
1441	NYSE	NOA	Mon, Aug 13, 2012	2.97	2.97	2.83	2.85
1440	NYSE	NOA	Fri, Aug 10, 2012	2.79	2.98	2.79	2.90
1439	NYSE	NOA	Thu, Aug 9, 2012	2.92	3.13	2.92	3.03
1438	NYSE	NOA	Wed, Aug 8, 2012	2.88	2.97	2.83	2.89
1437	NYSE	NOA	Tue, Aug 7, 2012	2.86	2.99	2.83	2.91
1436	NYSE	NOA	Mon, Aug 6, 2012	2.79	2.83	2.73	2.83
1435	NYSE	NOA	Fri, Aug 3, 2012	2.79	2.80	2.70	2.79
1434	NYSE	NOA	Thu, Aug 2, 2012	2.66	2.76	2.63	2.74
1433	NYSE	NOA	Wed, Aug 1, 2012	2.65	2.72	2.63	2.68
1432	NYSE	NOA	Tue, Jul 31, 2012	2.70	2.70	2.60	2.65
1431	NYSE	NOA	Mon, Jul 30, 2012	2.66	2.74	2.63	2.68
1430	NYSE	NOA	Fri, Jul 27, 2012	2.67	2.72	2.61	2.69
1429	NYSE	NOA	Thu, Jul 26, 2012	2.66	2.74	2.57	2.65
1428	NYSE	NOA	Wed, Jul 25, 2012	2.71	2.72	2.52	2.58
1427	NYSE	NOA	Tue, Jul 24, 2012	2.74	2.80	2.63	2.71
1426	NYSE	NOA	Mon, Jul 23, 2012	2.57	2.79	2.56	2.74
1425	NYSE	NOA	Fri, Jul 20, 2012	2.70	2.70	2.52	2.66
1424	NYSE	NOA	Thu, Jul 19, 2012	2.73	2.80	2.65	2.73
1423	NYSE	NOA	Wed, Jul 18, 2012	2.72	2.75	2.63	2.67
1422	NYSE	NOA	Tue, Jul 17, 2012	2.68	2.71	2.55	2.69
1421	NYSE	NOA	Mon, Jul 16, 2012	2.63	2.69	2.59	2.66
1420	NYSE	NOA	Fri, Jul 13, 2012	2.65	2.70	2.62	2.65
1419	NYSE	NOA	Thu, Jul 12, 2012	2.76	2.76	2.52	2.63
1418	NYSE	NOA	Wed, Jul 11, 2012	2.83	2.88	2.76	2.79
1417	NYSE	NOA	Tue, Jul 10, 2012	2.98	3.00	2.77	2.83
1416	NYSE	NOA	Mon, Jul 9, 2012	2.92	3.00	2.86	3.00
1415	NYSE	NOA	Fri, Jul 6, 2012	2.78	2.94	2.73	2.92
1414	NYSE	NOA	Thu, Jul 5, 2012	2.75	2.96	2.71	2.84
1413	NYSE	NOA	Tue, Jul 3, 2012	2.64	2.77	2.64	2.76
1412	NYSE	NOA	Mon, Jul 2, 2012	2.59	2.75	2.54	2.62
1411	NYSE	NOA	Fri, Jun 29, 2012	2.51	2.59	2.44	2.58
1410	NYSE	NOA	Thu, Jun 28, 2012	2.45	2.48	2.42	2.44
1409	NYSE	NOA	Wed, Jun 27, 2012	2.48	2.49	2.42	2.45
1408	NYSE	NOA	Tue, Jun 26, 2012	2.41	2.51	2.41	2.46
1407	NYSE	NOA	Mon, Jun 25, 2012	2.56	2.63	2.42	2.44
1406	NYSE	NOA	Fri, Jun 22, 2012	2.60	2.67	2.55	2.57
1405	NYSE	NOA	Thu, Jun 21, 2012	2.64	2.66	2.57	2.62
1404	NYSE	NOA	Wed, Jun 20, 2012	2.63	2.71	2.60	2.68
1403	NYSE	NOA	Tue, Jun 19, 2012	2.74	2.76	2.55	2.68
1402	NYSE	NOA	Mon, Jun 18, 2012	2.82	2.92	2.70	2.70
1401	NYSE	NOA	Fri, Jun 15, 2012	2.77	2.89	2.77	2.85
1400	NYSE	NOA	Thu, Jun 14, 2012	2.56	2.84	2.56	2.77
1399	NYSE	NOA	Wed, Jun 13, 2012	2.58	2.67	2.54	2.62
1398	NYSE	NOA	Tue, Jun 12, 2012	2.67	2.67	2.56	2.57
1397	NYSE	NOA	Mon, Jun 11, 2012	2.75	2.85	2.52	2.63
1396	NYSE	NOA	Fri, Jun 8, 2012	2.65	2.84	2.64	2.67
1395	NYSE	NOA	Thu, Jun 7, 2012	2.80	3.00	2.76	2.79
1394	NYSE	NOA	Wed, Jun 6, 2012	2.80	2.95	2.70	2.80
1393	NYSE	NOA	Tue, Jun 5, 2012	2.79	2.98	2.71	2.75
1392	NYSE	NOA	Mon, Jun 4, 2012	2.99	2.99	2.78	2.78
1391	NYSE	NOA	Fri, Jun 1, 2012	2.99	3.00	2.85	2.98
1390	NYSE	NOA	Thu, May 31, 2012	3.21	3.27	3.03	3.03
1389	NYSE	NOA	Wed, May 30, 2012	3.20	3.23	3.08	3.20
1388	NYSE	NOA	Tue, May 29, 2012	2.83	3.36	2.81	3.21
1387	NYSE	NOA	Fri, May 25, 2012	2.46	2.62	2.46	2.51
1386	NYSE	NOA	Thu, May 24, 2012	2.37	2.54	2.31	2.48
1385	NYSE	NOA	Wed, May 23, 2012	2.43	2.45	2.23	2.35
1384	NYSE	NOA	Tue, May 22, 2012	2.56	2.77	2.38	2.45
1383	NYSE	NOA	Mon, May 21, 2012	2.75	2.90	2.50	2.59
1382	NYSE	NOA	Fri, May 18, 2012	2.87	2.95	2.72	2.78
1381	NYSE	NOA	Thu, May 17, 2012	2.95	3.08	2.89	2.89
1380	NYSE	NOA	Wed, May 16, 2012	3.08	3.26	2.96	2.97
1379	NYSE	NOA	Tue, May 15, 2012	3.25	3.34	3.07	3.11
1378	NYSE	NOA	Mon, May 14, 2012	3.41	3.47	3.23	3.29
1377	NYSE	NOA	Fri, May 11, 2012	3.54	3.61	3.47	3.47
1376	NYSE	NOA	Thu, May 10, 2012	3.71	3.77	3.55	3.54
1375	NYSE	NOA	Wed, May 9, 2012	3.48	3.73	3.46	3.66
1374	NYSE	NOA	Tue, May 8, 2012	3.58	3.59	3.43	3.52
1373	NYSE	NOA	Mon, May 7, 2012	3.80	3.81	3.61	3.64
1372	NYSE	NOA	Fri, May 4, 2012	3.83	3.85	3.79	3.83
1371	NYSE	NOA	Thu, May 3, 2012	3.94	3.99	3.83	3.85
1370	NYSE	NOA	Wed, May 2, 2012	3.98	3.99	3.87	3.95
1369	NYSE	NOA	Tue, May 1, 2012	3.92	4.06	3.92	3.99
1368	NYSE	NOA	Mon, Apr 30, 2012	4.04	4.04	3.92	3.92
1367	NYSE	NOA	Fri, Apr 27, 2012	3.99	4.08	3.95	4.02
1366	NYSE	NOA	Thu, Apr 26, 2012	4.00	4.08	3.94	3.99
1365	NYSE	NOA	Wed, Apr 25, 2012	3.97	4.07	3.97	4.00
1364	NYSE	NOA	Tue, Apr 24, 2012	3.93	3.95	3.89	3.91
1363	NYSE	NOA	Mon, Apr 23, 2012	3.98	3.98	3.86	3.94
1362	NYSE	NOA	Fri, Apr 20, 2012	4.10	4.20	4.01	4.01
1361	NYSE	NOA	Thu, Apr 19, 2012	4.12	4.18	4.02	4.04
1360	NYSE	NOA	Wed, Apr 18, 2012	4.14	4.19	4.00	4.15
1359	NYSE	NOA	Tue, Apr 17, 2012	4.30	4.33	4.07	4.15
1358	NYSE	NOA	Mon, Apr 16, 2012	4.33	4.37	4.25	4.26
1357	NYSE	NOA	Fri, Apr 13, 2012	4.35	4.38	4.25	4.28
1356	NYSE	NOA	Thu, Apr 12, 2012	4.28	4.38	4.25	4.35
1355	NYSE	NOA	Wed, Apr 11, 2012	4.32	4.44	4.24	4.27
1354	NYSE	NOA	Tue, Apr 10, 2012	4.42	4.45	4.28	4.33
1353	NYSE	NOA	Mon, Apr 9, 2012	4.54	4.61	4.39	4.42
1352	NYSE	NOA	Thu, Apr 5, 2012	4.58	4.66	4.50	4.63
1351	NYSE	NOA	Wed, Apr 4, 2012	4.73	4.73	4.56	4.56
1350	NYSE	NOA	Tue, Apr 3, 2012	4.88	4.91	4.71	4.78
1349	NYSE	NOA	Mon, Apr 2, 2012	4.88	4.98	4.87	4.90
1348	NYSE	NOA	Fri, Mar 30, 2012	4.77	4.91	4.72	4.90
1347	NYSE	NOA	Thu, Mar 29, 2012	4.75	4.76	4.71	4.76
1346	NYSE	NOA	Wed, Mar 28, 2012	4.98	5.02	4.66	4.75
1345	NYSE	NOA	Tue, Mar 27, 2012	4.87	5.23	4.87	5.01
1344	NYSE	NOA	Mon, Mar 26, 2012	4.81	4.98	4.75	4.77
1343	NYSE	NOA	Fri, Mar 23, 2012	4.64	4.93	4.57	4.75
1342	NYSE	NOA	Thu, Mar 22, 2012	4.55	4.68	4.55	4.59
1341	NYSE	NOA	Wed, Mar 21, 2012	4.59	4.60	4.40	4.57
1340	NYSE	NOA	Tue, Mar 20, 2012	4.77	4.85	4.55	4.62
1339	NYSE	NOA	Mon, Mar 19, 2012	4.77	4.94	4.65	4.84
1338	NYSE	NOA	Fri, Mar 16, 2012	4.67	4.79	4.60	4.73
1337	NYSE	NOA	Thu, Mar 15, 2012	4.60	4.66	4.48	4.62
1336	NYSE	NOA	Wed, Mar 14, 2012	4.58	4.66	4.52	4.59
1335	NYSE	NOA	Tue, Mar 13, 2012	4.78	4.78	4.58	4.62
1334	NYSE	NOA	Mon, Mar 12, 2012	4.99	5.00	4.67	4.72
1333	NYSE	NOA	Fri, Mar 9, 2012	4.86	5.03	4.81	4.97
1332	NYSE	NOA	Thu, Mar 8, 2012	4.60	4.83	4.47	4.83
1331	NYSE	NOA	Wed, Mar 7, 2012	4.97	5.01	4.56	4.56
1330	NYSE	NOA	Tue, Mar 6, 2012	5.39	5.39	4.87	4.92
1329	NYSE	NOA	Mon, Mar 5, 2012	5.87	5.95	5.72	5.72
1328	NYSE	NOA	Fri, Mar 2, 2012	5.97	5.98	5.77	5.85
1327	NYSE	NOA	Thu, Mar 1, 2012	5.91	6.03	5.80	5.93
1326	NYSE	NOA	Wed, Feb 29, 2012	5.82	5.91	5.70	5.83
1325	NYSE	NOA	Tue, Feb 28, 2012	5.60	5.93	5.56	5.77
1324	NYSE	NOA	Mon, Feb 27, 2012	5.57	5.64	5.46	5.57
1323	NYSE	NOA	Fri, Feb 24, 2012	5.73	5.73	5.54	5.59
1322	NYSE	NOA	Thu, Feb 23, 2012	5.44	5.64	5.40	5.64
1321	NYSE	NOA	Wed, Feb 22, 2012	5.46	5.46	5.35	5.42
1320	NYSE	NOA	Tue, Feb 21, 2012	5.20	5.49	5.18	5.43
1319	NYSE	NOA	Fri, Feb 17, 2012	5.19	5.31	5.15	5.21
1318	NYSE	NOA	Thu, Feb 16, 2012	5.10	5.22	5.06	5.14
1317	NYSE	NOA	Wed, Feb 15, 2012	5.28	5.28	5.06	5.08
1316	NYSE	NOA	Tue, Feb 14, 2012	5.32	5.38	5.20	5.25
1315	NYSE	NOA	Mon, Feb 13, 2012	5.41	5.48	5.29	5.32
1314	NYSE	NOA	Fri, Feb 10, 2012	5.41	5.47	5.32	5.34
1313	NYSE	NOA	Thu, Feb 9, 2012	5.43	5.55	5.27	5.46
1312	NYSE	NOA	Wed, Feb 8, 2012	5.57	5.57	5.27	5.35
1311	NYSE	NOA	Tue, Feb 7, 2012	5.51	5.58	5.48	5.52
1310	NYSE	NOA	Mon, Feb 6, 2012	5.60	5.60	5.47	5.54
1309	NYSE	NOA	Fri, Feb 3, 2012	5.82	5.97	5.52	5.58
1308	NYSE	NOA	Thu, Feb 2, 2012	6.21	6.31	6.07	6.17
1307	NYSE	NOA	Wed, Feb 1, 2012	6.40	6.47	6.19	6.22
1306	NYSE	NOA	Tue, Jan 31, 2012	6.49	6.67	6.31	6.36
1305	NYSE	NOA	Mon, Jan 30, 2012	6.50	6.58	6.38	6.47
1304	NYSE	NOA	Fri, Jan 27, 2012	6.54	6.77	6.52	6.58
1303	NYSE	NOA	Thu, Jan 26, 2012	6.73	6.73	6.44	6.60
1302	NYSE	NOA	Wed, Jan 25, 2012	6.68	6.75	6.50	6.69
1301	NYSE	NOA	Tue, Jan 24, 2012	6.59	6.92	6.54	6.71
1300	NYSE	NOA	Mon, Jan 23, 2012	6.67	6.78	6.62	6.70
1299	NYSE	NOA	Fri, Jan 20, 2012	6.69	6.73	6.50	6.64
1298	NYSE	NOA	Thu, Jan 19, 2012	6.81	6.89	6.59	6.76
1297	NYSE	NOA	Wed, Jan 18, 2012	6.53	6.77	6.52	6.73
1296	NYSE	NOA	Tue, Jan 17, 2012	6.52	6.63	6.49	6.52
1295	NYSE	NOA	Fri, Jan 13, 2012	6.52	6.52	6.34	6.48
1294	NYSE	NOA	Thu, Jan 12, 2012	6.63	6.70	6.52	6.56
1293	NYSE	NOA	Wed, Jan 11, 2012	6.63	6.72	6.51	6.63
1292	NYSE	NOA	Tue, Jan 10, 2012	6.58	6.70	6.52	6.65
1291	NYSE	NOA	Mon, Jan 9, 2012	6.35	6.58	6.32	6.51
1290	NYSE	NOA	Fri, Jan 6, 2012	6.60	6.60	6.27	6.31
1289	NYSE	NOA	Thu, Jan 5, 2012	6.49	6.56	6.24	6.56
1288	NYSE	NOA	Wed, Jan 4, 2012	6.60	6.62	6.40	6.52
1287	NYSE	NOA	Tue, Jan 3, 2012	6.54	6.67	6.37	6.61
1286	NYSE	NOA	Fri, Dec 30, 2011	6.25	6.46	6.14	6.44
1285	NYSE	NOA	Thu, Dec 29, 2011	6.35	6.37	6.18	6.30
1284	NYSE	NOA	Wed, Dec 28, 2011	6.68	6.73	6.23	6.34
1283	NYSE	NOA	Tue, Dec 27, 2011	6.88	6.94	6.44	6.59
1282	NYSE	NOA	Fri, Dec 23, 2011	5.52	7.05	5.51	6.93
1281	NYSE	NOA	Thu, Dec 22, 2011	5.26	5.35	5.20	5.24
1280	NYSE	NOA	Wed, Dec 21, 2011	5.23	5.34	5.15	5.20
1279	NYSE	NOA	Tue, Dec 20, 2011	5.30	5.43	5.23	5.30
1278	NYSE	NOA	Mon, Dec 19, 2011	5.41	5.52	5.10	5.16
1277	NYSE	NOA	Fri, Dec 16, 2011	5.53	5.53	5.37	5.40
1276	NYSE	NOA	Thu, Dec 15, 2011	5.52	5.82	5.44	5.44
1275	NYSE	NOA	Wed, Dec 14, 2011	5.56	5.56	5.27	5.37
1274	NYSE	NOA	Tue, Dec 13, 2011	5.87	6.01	5.55	5.60
1273	NYSE	NOA	Mon, Dec 12, 2011	5.99	6.07	5.66	5.81
1272	NYSE	NOA	Fri, Dec 9, 2011	6.17	6.19	5.98	6.08
1271	NYSE	NOA	Thu, Dec 8, 2011	6.15	6.24	5.99	6.05
1270	NYSE	NOA	Wed, Dec 7, 2011	6.41	6.41	6.00	6.18
1269	NYSE	NOA	Tue, Dec 6, 2011	6.54	6.60	6.41	6.49
1268	NYSE	NOA	Mon, Dec 5, 2011	6.90	6.94	6.48	6.59
1267	NYSE	NOA	Fri, Dec 2, 2011	6.88	6.99	6.75	6.78
1266	NYSE	NOA	Thu, Dec 1, 2011	6.92	7.01	6.77	6.83
1265	NYSE	NOA	Wed, Nov 30, 2011	6.84	7.18	6.70	6.92
1264	NYSE	NOA	Tue, Nov 29, 2011	6.28	6.46	6.14	6.45
1263	NYSE	NOA	Mon, Nov 28, 2011	6.43	6.62	6.10	6.21
1262	NYSE	NOA	Fri, Nov 25, 2011	6.39	6.39	6.09	6.11
1261	NYSE	NOA	Wed, Nov 23, 2011	6.51	6.58	6.30	6.42
1260	NYSE	NOA	Tue, Nov 22, 2011	6.74	6.88	6.63	6.63
1259	NYSE	NOA	Mon, Nov 21, 2011	6.89	7.00	6.65	6.79
1258	NYSE	NOA	Fri, Nov 18, 2011	7.35	7.40	6.82	7.09
1257	NYSE	NOA	Thu, Nov 17, 2011	7.47	7.53	7.29	7.33
1256	NYSE	NOA	Wed, Nov 16, 2011	7.13	7.65	7.13	7.44
1255	NYSE	NOA	Tue, Nov 15, 2011	7.16	7.34	7.02	7.24
1254	NYSE	NOA	Mon, Nov 14, 2011	7.30	7.32	7.04	7.18
1253	NYSE	NOA	Fri, Nov 11, 2011	7.35	7.42	7.28	7.32
1252	NYSE	NOA	Thu, Nov 10, 2011	7.56	7.56	7.14	7.25
1251	NYSE	NOA	Wed, Nov 9, 2011	7.24	7.55	7.23	7.42
1250	NYSE	NOA	Tue, Nov 8, 2011	7.53	7.68	7.53	7.67
1249	NYSE	NOA	Mon, Nov 7, 2011	7.43	7.66	7.34	7.49
1248	NYSE	NOA	Fri, Nov 4, 2011	7.20	7.50	7.06	7.45
1247	NYSE	NOA	Thu, Nov 3, 2011	7.80	8.03	7.30	7.33
1246	NYSE	NOA	Wed, Nov 2, 2011	6.93	7.67	6.84	7.43
1245	NYSE	NOA	Tue, Nov 1, 2011	6.59	6.82	6.54	6.76
1244	NYSE	NOA	Mon, Oct 31, 2011	7.03	7.15	6.90	7.03
1243	NYSE	NOA	Fri, Oct 28, 2011	6.78	7.27	6.60	7.22
1242	NYSE	NOA	Thu, Oct 27, 2011	6.32	6.88	6.32	6.87
1241	NYSE	NOA	Wed, Oct 26, 2011	5.78	6.15	5.61	6.10
1240	NYSE	NOA	Tue, Oct 25, 2011	5.87	5.97	5.62	5.73
1239	NYSE	NOA	Mon, Oct 24, 2011	6.05	6.08	5.92	6.02
1238	NYSE	NOA	Fri, Oct 21, 2011	5.97	6.06	5.84	6.03
1237	NYSE	NOA	Thu, Oct 20, 2011	5.77	5.85	5.54	5.84
1236	NYSE	NOA	Wed, Oct 19, 2011	5.95	6.07	5.62	5.73
1235	NYSE	NOA	Tue, Oct 18, 2011	5.82	6.05	5.75	5.97
1234	NYSE	NOA	Mon, Oct 17, 2011	6.01	6.05	5.84	5.92
1233	NYSE	NOA	Fri, Oct 14, 2011	5.98	6.02	5.92	5.97
1232	NYSE	NOA	Thu, Oct 13, 2011	5.49	5.90	5.48	5.87
1231	NYSE	NOA	Wed, Oct 12, 2011	5.53	5.72	5.48	5.64
1230	NYSE	NOA	Tue, Oct 11, 2011	5.27	5.48	5.27	5.42
1229	NYSE	NOA	Mon, Oct 10, 2011	5.46	5.55	5.27	5.38
1228	NYSE	NOA	Fri, Oct 7, 2011	5.59	5.59	5.30	5.35
1227	NYSE	NOA	Thu, Oct 6, 2011	5.27	5.48	5.21	5.43
1226	NYSE	NOA	Wed, Oct 5, 2011	5.04	5.35	5.00	5.29
1225	NYSE	NOA	Tue, Oct 4, 2011	4.75	5.07	4.70	4.99
1224	NYSE	NOA	Mon, Oct 3, 2011	5.74	5.86	4.90	4.90
1223	NYSE	NOA	Fri, Sep 30, 2011	5.88	6.02	5.69	5.82
1222	NYSE	NOA	Thu, Sep 29, 2011	6.12	6.35	5.85	6.00
1221	NYSE	NOA	Wed, Sep 28, 2011	6.03	6.25	5.75	5.93
1220	NYSE	NOA	Tue, Sep 27, 2011	6.03	6.36	5.86	6.03
1219	NYSE	NOA	Mon, Sep 26, 2011	5.34	5.92	5.09	5.84
1218	NYSE	NOA	Fri, Sep 23, 2011	5.14	5.36	5.13	5.26
1217	NYSE	NOA	Thu, Sep 22, 2011	5.54	5.69	5.15	5.25
1216	NYSE	NOA	Wed, Sep 21, 2011	6.09	6.21	5.69	5.77
1215	NYSE	NOA	Tue, Sep 20, 2011	6.24	6.34	6.10	6.13
1214	NYSE	NOA	Mon, Sep 19, 2011	5.70	6.27	5.53	6.19
1213	NYSE	NOA	Fri, Sep 16, 2011	6.03	6.08	5.78	5.86
1212	NYSE	NOA	Thu, Sep 15, 2011	5.93	6.07	5.68	6.02
1211	NYSE	NOA	Wed, Sep 14, 2011	5.75	5.95	5.51	5.82
1210	NYSE	NOA	Tue, Sep 13, 2011	5.60	5.74	5.48	5.67
1209	NYSE	NOA	Mon, Sep 12, 2011	5.40	5.59	5.30	5.57
1208	NYSE	NOA	Fri, Sep 9, 2011	5.77	5.88	5.40	5.46
1207	NYSE	NOA	Thu, Sep 8, 2011	6.08	6.18	5.77	5.90
1206	NYSE	NOA	Wed, Sep 7, 2011	5.75	6.15	5.73	6.08
1205	NYSE	NOA	Tue, Sep 6, 2011	5.39	5.66	5.25	5.65
1204	NYSE	NOA	Fri, Sep 2, 2011	5.64	5.70	5.48	5.64
1203	NYSE	NOA	Thu, Sep 1, 2011	6.30	6.35	5.76	5.80
1202	NYSE	NOA	Wed, Aug 31, 2011	6.06	6.55	5.96	6.27
1201	NYSE	NOA	Tue, Aug 30, 2011	5.93	6.15	5.80	5.96
1200	NYSE	NOA	Mon, Aug 29, 2011	5.63	6.11	5.56	5.98
1199	NYSE	NOA	Fri, Aug 26, 2011	5.19	5.56	5.07	5.52
1198	NYSE	NOA	Thu, Aug 25, 2011	5.50	5.51	5.13	5.26
1197	NYSE	NOA	Wed, Aug 24, 2011	5.30	5.54	5.22	5.50
1196	NYSE	NOA	Tue, Aug 23, 2011	5.06	5.39	4.99	5.32
1195	NYSE	NOA	Mon, Aug 22, 2011	5.38	5.44	4.89	5.04
1194	NYSE	NOA	Fri, Aug 19, 2011	5.33	5.52	5.08	5.10
1193	NYSE	NOA	Thu, Aug 18, 2011	5.53	5.56	5.25	5.32
1192	NYSE	NOA	Wed, Aug 17, 2011	5.82	6.00	5.61	5.65
1191	NYSE	NOA	Tue, Aug 16, 2011	5.98	6.03	5.68	5.79
1190	NYSE	NOA	Mon, Aug 15, 2011	5.15	6.14	5.15	6.06
1189	NYSE	NOA	Fri, Aug 12, 2011	5.26	5.30	4.96	5.10
1188	NYSE	NOA	Thu, Aug 11, 2011	4.84	5.27	4.76	5.21
1187	NYSE	NOA	Wed, Aug 10, 2011	5.07	5.08	4.77	4.83
1186	NYSE	NOA	Tue, Aug 9, 2011	5.14	5.32	4.75	4.98
1185	NYSE	NOA	Mon, Aug 8, 2011	5.60	5.61	5.03	5.06
1184	NYSE	NOA	Fri, Aug 5, 2011	5.47	5.94	5.20	5.74
1183	NYSE	NOA	Thu, Aug 4, 2011	5.61	5.61	5.15	5.16
1182	NYSE	NOA	Wed, Aug 3, 2011	5.68	5.75	5.46	5.61
1181	NYSE	NOA	Tue, Aug 2, 2011	5.85	5.96	5.64	5.68
1180	NYSE	NOA	Mon, Aug 1, 2011	6.18	6.18	5.77	5.91
1179	NYSE	NOA	Fri, Jul 29, 2011	6.15	6.21	5.95	6.08
1178	NYSE	NOA	Thu, Jul 28, 2011	6.19	6.33	6.14	6.15
1177	NYSE	NOA	Wed, Jul 27, 2011	6.47	6.53	6.21	6.22
1176	NYSE	NOA	Tue, Jul 26, 2011	6.56	6.61	6.50	6.54
1175	NYSE	NOA	Mon, Jul 25, 2011	6.51	6.68	6.49	6.55
1174	NYSE	NOA	Fri, Jul 22, 2011	6.59	6.75	6.54	6.54
1173	NYSE	NOA	Thu, Jul 21, 2011	6.80	6.94	6.56	6.59
1172	NYSE	NOA	Wed, Jul 20, 2011	6.81	6.81	6.52	6.62
1171	NYSE	NOA	Tue, Jul 19, 2011	7.10	7.12	6.70	6.77
1170	NYSE	NOA	Mon, Jul 18, 2011	7.20	7.20	6.96	7.00
1169	NYSE	NOA	Fri, Jul 15, 2011	7.37	7.39	7.21	7.24
1168	NYSE	NOA	Thu, Jul 14, 2011	7.58	7.60	7.19	7.22
1167	NYSE	NOA	Wed, Jul 13, 2011	7.36	7.63	7.33	7.35
1166	NYSE	NOA	Tue, Jul 12, 2011	7.30	7.39	7.22	7.30
1165	NYSE	NOA	Mon, Jul 11, 2011	7.59	7.60	7.33	7.37
1164	NYSE	NOA	Fri, Jul 8, 2011	7.60	7.68	7.51	7.65
1163	NYSE	NOA	Thu, Jul 7, 2011	7.64	7.82	7.50	7.72
1162	NYSE	NOA	Wed, Jul 6, 2011	7.62	7.62	7.36	7.50
1161	NYSE	NOA	Tue, Jul 5, 2011	7.65	7.75	7.53	7.64
1160	NYSE	NOA	Fri, Jul 1, 2011	7.66	7.81	7.51	7.63
1159	NYSE	NOA	Thu, Jun 30, 2011	7.58	7.74	7.45	7.66
1158	NYSE	NOA	Wed, Jun 29, 2011	7.48	7.59	7.37	7.53
1157	NYSE	NOA	Tue, Jun 28, 2011	7.05	7.34	7.05	7.26
1156	NYSE	NOA	Mon, Jun 27, 2011	7.35	7.35	6.87	6.96
1155	NYSE	NOA	Fri, Jun 24, 2011	7.15	7.26	6.98	6.98
1154	NYSE	NOA	Thu, Jun 23, 2011	7.45	7.45	6.99	7.14
1153	NYSE	NOA	Wed, Jun 22, 2011	7.58	7.69	7.41	7.59
1152	NYSE	NOA	Tue, Jun 21, 2011	7.56	7.74	7.44	7.61
1151	NYSE	NOA	Mon, Jun 20, 2011	7.45	7.61	7.42	7.51
1150	NYSE	NOA	Fri, Jun 17, 2011	7.48	7.64	7.46	7.50
1149	NYSE	NOA	Thu, Jun 16, 2011	7.26	7.47	7.19	7.41
1148	NYSE	NOA	Wed, Jun 15, 2011	7.25	7.40	7.18	7.29
1147	NYSE	NOA	Tue, Jun 14, 2011	7.11	7.29	7.01	7.25
1146	NYSE	NOA	Mon, Jun 13, 2011	7.14	7.16	6.92	6.98
1145	NYSE	NOA	Fri, Jun 10, 2011	7.44	7.48	7.15	7.17
1144	NYSE	NOA	Thu, Jun 9, 2011	7.34	7.50	7.29	7.45
1143	NYSE	NOA	Wed, Jun 8, 2011	7.28	7.51	7.14	7.31
1142	NYSE	NOA	Tue, Jun 7, 2011	7.58	7.72	7.46	7.47
1141	NYSE	NOA	Mon, Jun 6, 2011	7.84	7.84	7.43	7.48
1140	NYSE	NOA	Fri, Jun 3, 2011	7.82	8.50	7.76	8.32
1139	NYSE	NOA	Thu, Jun 2, 2011	8.63	8.84	8.40	8.46
1138	NYSE	NOA	Wed, Jun 1, 2011	9.50	9.50	8.75	8.82
1137	NYSE	NOA	Tue, May 31, 2011	9.62	9.62	9.16	9.41
1136	NYSE	NOA	Fri, May 27, 2011	9.49	9.67	9.43	9.51
1135	NYSE	NOA	Thu, May 26, 2011	8.86	9.50	8.79	9.46
1134	NYSE	NOA	Wed, May 25, 2011	8.35	8.95	8.35	8.84
1133	NYSE	NOA	Tue, May 24, 2011	8.02	8.42	8.02	8.37
1132	NYSE	NOA	Mon, May 23, 2011	7.66	8.10	7.59	8.04
1131	NYSE	NOA	Fri, May 20, 2011	7.60	8.00	7.37	7.80
1130	NYSE	NOA	Thu, May 19, 2011	7.35	7.73	7.15	7.60
1129	NYSE	NOA	Wed, May 18, 2011	9.74	9.74	7.56	7.61
1128	NYSE	NOA	Tue, May 17, 2011	10.03	10.35	9.83	10.17
1127	NYSE	NOA	Mon, May 16, 2011	10.65	10.95	10.04	10.11
1126	NYSE	NOA	Fri, May 13, 2011	10.97	10.98	10.55	10.75
1125	NYSE	NOA	Thu, May 12, 2011	11.05	11.06	10.77	10.97
1124	NYSE	NOA	Wed, May 11, 2011	11.32	11.37	11.13	11.15
1123	NYSE	NOA	Tue, May 10, 2011	11.32	11.44	11.21	11.37
1122	NYSE	NOA	Mon, May 9, 2011	11.16	11.39	11.11	11.32
1121	NYSE	NOA	Fri, May 6, 2011	11.02	11.36	10.69	11.12
1120	NYSE	NOA	Thu, May 5, 2011	11.30	11.30	10.71	10.92
1119	NYSE	NOA	Wed, May 4, 2011	11.55	11.55	11.14	11.49
1118	NYSE	NOA	Tue, May 3, 2011	11.35	11.64	11.35	11.54
1117	NYSE	NOA	Mon, May 2, 2011	11.42	11.59	11.39	11.47
1116	NYSE	NOA	Fri, Apr 29, 2011	11.39	11.50	11.24	11.40
1115	NYSE	NOA	Thu, Apr 28, 2011	10.89	11.40	10.81	11.40
1114	NYSE	NOA	Wed, Apr 27, 2011	11.12	11.17	10.93	11.01
1113	NYSE	NOA	Tue, Apr 26, 2011	11.19	11.25	10.96	11.09
1112	NYSE	NOA	Mon, Apr 25, 2011	11.27	11.46	11.04	11.19
1111	NYSE	NOA	Thu, Apr 21, 2011	11.40	11.44	11.20	11.35
1110	NYSE	NOA	Wed, Apr 20, 2011	11.39	11.69	11.28	11.34
1109	NYSE	NOA	Tue, Apr 19, 2011	11.27	11.27	10.78	11.19
1108	NYSE	NOA	Mon, Apr 18, 2011	11.07	11.29	10.95	11.24
1107	NYSE	NOA	Fri, Apr 15, 2011	11.14	11.40	11.06	11.33
1106	NYSE	NOA	Thu, Apr 14, 2011	10.84	11.21	10.83	11.14
1105	NYSE	NOA	Wed, Apr 13, 2011	10.99	11.05	10.73	10.92
1104	NYSE	NOA	Tue, Apr 12, 2011	11.21	11.21	10.25	10.84
1103	NYSE	NOA	Mon, Apr 11, 2011	11.58	11.71	11.25	11.30
1102	NYSE	NOA	Fri, Apr 8, 2011	11.97	12.08	11.56	11.61
1101	NYSE	NOA	Thu, Apr 7, 2011	12.06	12.06	11.77	11.88
1100	NYSE	NOA	Wed, Apr 6, 2011	11.69	12.12	11.69	12.07
1099	NYSE	NOA	Tue, Apr 5, 2011	12.10	12.20	11.51	11.56
1098	NYSE	NOA	Mon, Apr 4, 2011	12.43	12.45	12.09	12.12
1097	NYSE	NOA	Fri, Apr 1, 2011	12.42	12.51	12.28	12.39
1096	NYSE	NOA	Thu, Mar 31, 2011	12.43	12.45	12.13	12.33
1095	NYSE	NOA	Wed, Mar 30, 2011	12.44	12.51	12.33	12.42
1094	NYSE	NOA	Tue, Mar 29, 2011	12.18	12.39	12.14	12.35
1093	NYSE	NOA	Mon, Mar 28, 2011	12.35	12.39	11.90	12.19
1092	NYSE	NOA	Fri, Mar 25, 2011	12.31	12.51	12.17	12.35
1091	NYSE	NOA	Thu, Mar 24, 2011	12.43	12.43	11.99	12.26
1090	NYSE	NOA	Wed, Mar 23, 2011	12.25	12.70	12.17	12.36
1089	NYSE	NOA	Tue, Mar 22, 2011	12.42	12.49	12.18	12.29
1088	NYSE	NOA	Mon, Mar 21, 2011	12.02	12.44	11.99	12.43
1087	NYSE	NOA	Fri, Mar 18, 2011	12.36	12.38	11.84	11.90
1086	NYSE	NOA	Thu, Mar 17, 2011	11.74	12.30	11.67	12.23
1085	NYSE	NOA	Wed, Mar 16, 2011	11.48	12.11	11.43	11.56
1084	NYSE	NOA	Tue, Mar 15, 2011	11.52	11.60	11.24	11.50
1083	NYSE	NOA	Mon, Mar 14, 2011	12.03	12.10	11.68	11.94
1082	NYSE	NOA	Fri, Mar 11, 2011	11.94	12.42	11.82	12.12
1081	NYSE	NOA	Thu, Mar 10, 2011	12.43	12.47	11.81	12.10
1080	NYSE	NOA	Wed, Mar 9, 2011	12.94	13.06	12.54	12.59
1079	NYSE	NOA	Tue, Mar 8, 2011	13.64	13.70	12.89	12.98
1078	NYSE	NOA	Mon, Mar 7, 2011	13.91	14.23	13.50	13.65
1077	NYSE	NOA	Fri, Mar 4, 2011	13.86	13.96	13.77	13.87
1076	NYSE	NOA	Thu, Mar 3, 2011	13.70	13.91	13.47	13.89
1075	NYSE	NOA	Wed, Mar 2, 2011	13.12	13.64	13.00	13.63
1074	NYSE	NOA	Tue, Mar 1, 2011	13.27	13.38	13.00	13.14
1073	NYSE	NOA	Mon, Feb 28, 2011	13.37	13.46	13.09	13.19
1072	NYSE	NOA	Fri, Feb 25, 2011	13.52	13.62	13.29	13.29
1071	NYSE	NOA	Thu, Feb 24, 2011	13.66	13.74	13.25	13.44
1070	NYSE	NOA	Wed, Feb 23, 2011	13.17	13.56	13.17	13.43
1069	NYSE	NOA	Tue, Feb 22, 2011	13.20	13.65	13.09	13.25
1068	NYSE	NOA	Fri, Feb 18, 2011	13.00	13.28	12.97	13.24
1067	NYSE	NOA	Thu, Feb 17, 2011	12.43	13.04	12.36	13.00
1066	NYSE	NOA	Wed, Feb 16, 2011	12.10	12.66	11.97	12.46
1065	NYSE	NOA	Tue, Feb 15, 2011	11.99	12.08	11.92	12.07
1064	NYSE	NOA	Mon, Feb 14, 2011	11.70	12.09	11.65	12.02
1063	NYSE	NOA	Fri, Feb 11, 2011	11.55	11.88	11.47	11.76
1062	NYSE	NOA	Thu, Feb 10, 2011	11.27	11.56	11.14	11.56
1061	NYSE	NOA	Wed, Feb 9, 2011	11.28	11.37	11.16	11.28
1060	NYSE	NOA	Tue, Feb 8, 2011	11.54	11.54	11.09	11.27
1059	NYSE	NOA	Mon, Feb 7, 2011	11.18	11.68	11.18	11.54
1058	NYSE	NOA	Fri, Feb 4, 2011	11.49	11.55	11.13	11.25
1057	NYSE	NOA	Thu, Feb 3, 2011	11.44	11.56	11.00	11.50
1056	NYSE	NOA	Wed, Feb 2, 2011	11.80	11.94	11.35	11.48
1055	NYSE	NOA	Tue, Feb 1, 2011	11.99	12.40	11.97	12.09
1054	NYSE	NOA	Mon, Jan 31, 2011	11.61	12.00	11.52	11.99
1053	NYSE	NOA	Fri, Jan 28, 2011	11.70	12.03	11.33	11.52
1052	NYSE	NOA	Thu, Jan 27, 2011	11.85	12.59	11.68	12.22
1051	NYSE	NOA	Wed, Jan 26, 2011	11.97	12.07	11.63	11.71
1050	NYSE	NOA	Tue, Jan 25, 2011	11.32	11.32	10.97	11.20
1049	NYSE	NOA	Mon, Jan 24, 2011	11.47	11.50	11.29	11.42
1048	NYSE	NOA	Fri, Jan 21, 2011	11.56	11.71	11.38	11.45
1047	NYSE	NOA	Thu, Jan 20, 2011	11.67	11.67	11.08	11.49
1046	NYSE	NOA	Wed, Jan 19, 2011	12.27	12.27	11.61	11.67
1045	NYSE	NOA	Tue, Jan 18, 2011	12.29	12.48	12.17	12.27
1044	NYSE	NOA	Fri, Jan 14, 2011	12.54	12.54	11.98	12.33
1043	NYSE	NOA	Thu, Jan 13, 2011	12.50	12.59	12.41	12.55
1042	NYSE	NOA	Wed, Jan 12, 2011	12.46	12.53	12.40	12.44
1041	NYSE	NOA	Tue, Jan 11, 2011	12.00	12.50	11.97	12.39
1040	NYSE	NOA	Mon, Jan 10, 2011	12.04	12.04	11.78	11.94
1039	NYSE	NOA	Fri, Jan 7, 2011	12.20	12.24	11.73	12.04
1038	NYSE	NOA	Thu, Jan 6, 2011	12.45	12.50	12.29	12.29
1037	NYSE	NOA	Wed, Jan 5, 2011	12.39	12.54	12.20	12.45
1036	NYSE	NOA	Tue, Jan 4, 2011	12.55	12.56	12.21	12.39
1035	NYSE	NOA	Mon, Jan 3, 2011	12.45	12.67	12.31	12.51
1034	NYSE	NOA	Fri, Dec 31, 2010	12.21	12.37	12.16	12.26
1033	NYSE	NOA	Thu, Dec 30, 2010	12.47	12.51	12.16	12.23
1032	NYSE	NOA	Wed, Dec 29, 2010	12.00	12.58	11.89	12.44
1031	NYSE	NOA	Tue, Dec 28, 2010	11.99	12.10	11.69	11.89
1030	NYSE	NOA	Mon, Dec 27, 2010	11.80	11.98	11.80	11.94
1029	NYSE	NOA	Thu, Dec 23, 2010	11.00	11.98	10.93	11.78
1028	NYSE	NOA	Wed, Dec 22, 2010	10.37	11.37	10.34	11.15
1027	NYSE	NOA	Tue, Dec 21, 2010	10.27	10.48	10.23	10.34
1026	NYSE	NOA	Mon, Dec 20, 2010	10.30	10.39	9.89	10.24
1025	NYSE	NOA	Fri, Dec 17, 2010	9.83	10.26	9.83	10.26
1024	NYSE	NOA	Thu, Dec 16, 2010	10.09	10.11	9.81	9.84
1023	NYSE	NOA	Wed, Dec 15, 2010	10.46	10.53	10.07	10.09
1022	NYSE	NOA	Tue, Dec 14, 2010	10.54	10.62	10.39	10.51
1021	NYSE	NOA	Mon, Dec 13, 2010	10.72	10.82	10.49	10.53
1020	NYSE	NOA	Fri, Dec 10, 2010	10.30	10.65	10.17	10.61
1019	NYSE	NOA	Thu, Dec 9, 2010	10.00	10.41	9.87	10.30
1018	NYSE	NOA	Wed, Dec 8, 2010	9.90	10.30	9.60	10.03
1017	NYSE	NOA	Tue, Dec 7, 2010	9.72	10.16	9.72	9.88
1016	NYSE	NOA	Mon, Dec 6, 2010	9.82	9.91	9.56	9.64
1015	NYSE	NOA	Fri, Dec 3, 2010	9.78	9.89	9.70	9.85
1014	NYSE	NOA	Thu, Dec 2, 2010	9.72	10.08	9.72	9.84
1013	NYSE	NOA	Wed, Dec 1, 2010	9.33	9.69	9.27	9.68
1012	NYSE	NOA	Tue, Nov 30, 2010	9.21	9.32	8.99	9.29
1011	NYSE	NOA	Mon, Nov 29, 2010	9.27	9.33	9.10	9.31
1010	NYSE	NOA	Fri, Nov 26, 2010	9.44	9.58	9.25	9.29
1009	NYSE	NOA	Wed, Nov 24, 2010	9.26	9.48	9.26	9.48
1008	NYSE	NOA	Tue, Nov 23, 2010	9.34	9.34	9.15	9.21
1007	NYSE	NOA	Mon, Nov 22, 2010	9.48	9.48	9.27	9.41
1006	NYSE	NOA	Fri, Nov 19, 2010	9.50	9.51	9.24	9.47
1005	NYSE	NOA	Thu, Nov 18, 2010	9.37	9.63	9.37	9.51
1004	NYSE	NOA	Wed, Nov 17, 2010	9.59	9.72	8.78	9.31
1003	NYSE	NOA	Tue, Nov 16, 2010	9.69	9.80	9.36	9.59
1002	NYSE	NOA	Mon, Nov 15, 2010	9.54	9.84	9.54	9.76
1001	NYSE	NOA	Fri, Nov 12, 2010	9.77	9.77	9.40	9.50
1000	NYSE	NOA	Thu, Nov 11, 2010	9.55	9.86	9.49	9.75
999	NYSE	NOA	Wed, Nov 10, 2010	9.60	9.83	9.55	9.65
998	NYSE	NOA	Tue, Nov 9, 2010	9.71	9.78	9.40	9.60
997	NYSE	NOA	Mon, Nov 8, 2010	9.52	9.70	9.39	9.62
996	NYSE	NOA	Fri, Nov 5, 2010	9.00	9.51	8.95	9.51
995	NYSE	NOA	Thu, Nov 4, 2010	8.64	9.02	8.63	8.97
994	NYSE	NOA	Wed, Nov 3, 2010	8.53	8.73	8.52	8.61
993	NYSE	NOA	Tue, Nov 2, 2010	8.75	8.83	8.67	8.77
992	NYSE	NOA	Mon, Nov 1, 2010	8.75	8.99	8.62	8.69
991	NYSE	NOA	Fri, Oct 29, 2010	8.71	8.82	8.64	8.66
990	NYSE	NOA	Thu, Oct 28, 2010	8.92	8.98	8.58	8.76
989	NYSE	NOA	Wed, Oct 27, 2010	8.87	8.91	8.70	8.80
988	NYSE	NOA	Tue, Oct 26, 2010	8.88	9.04	8.88	8.92
987	NYSE	NOA	Mon, Oct 25, 2010	9.10	9.22	8.82	8.92
986	NYSE	NOA	Fri, Oct 22, 2010	9.21	9.25	9.01	9.04
985	NYSE	NOA	Thu, Oct 21, 2010	9.24	9.30	8.95	9.15
984	NYSE	NOA	Wed, Oct 20, 2010	8.97	9.29	8.91	9.19
983	NYSE	NOA	Tue, Oct 19, 2010	9.04	9.20	8.88	8.99
982	NYSE	NOA	Mon, Oct 18, 2010	9.03	9.20	8.97	9.18
981	NYSE	NOA	Fri, Oct 15, 2010	9.01	9.20	8.98	9.01
980	NYSE	NOA	Thu, Oct 14, 2010	8.84	9.00	8.78	8.97
979	NYSE	NOA	Wed, Oct 13, 2010	8.66	8.91	8.60	8.78
978	NYSE	NOA	Tue, Oct 12, 2010	8.34	8.68	8.26	8.62
977	NYSE	NOA	Mon, Oct 11, 2010	8.11	8.40	8.03	8.35
976	NYSE	NOA	Fri, Oct 8, 2010	7.92	8.26	7.85	8.15
975	NYSE	NOA	Thu, Oct 7, 2010	8.18	8.18	7.76	7.93
974	NYSE	NOA	Wed, Oct 6, 2010	8.13	8.22	8.07	8.12
973	NYSE	NOA	Tue, Oct 5, 2010	7.88	8.19	7.88	8.11
972	NYSE	NOA	Mon, Oct 4, 2010	8.14	8.15	7.77	7.83
971	NYSE	NOA	Fri, Oct 1, 2010	8.18	8.35	8.10	8.15
970	NYSE	NOA	Thu, Sep 30, 2010	8.18	8.23	8.08	8.15
969	NYSE	NOA	Wed, Sep 29, 2010	8.15	8.22	8.08	8.16
968	NYSE	NOA	Tue, Sep 28, 2010	8.20	8.28	8.05	8.16
967	NYSE	NOA	Mon, Sep 27, 2010	8.40	8.40	8.20	8.23
966	NYSE	NOA	Fri, Sep 24, 2010	8.60	8.66	8.37	8.41
965	NYSE	NOA	Thu, Sep 23, 2010	8.50	8.59	8.49	8.55
964	NYSE	NOA	Wed, Sep 22, 2010	8.48	8.58	8.44	8.48
963	NYSE	NOA	Tue, Sep 21, 2010	8.39	8.53	8.33	8.49
962	NYSE	NOA	Mon, Sep 20, 2010	8.26	8.43	8.19	8.38
961	NYSE	NOA	Fri, Sep 17, 2010	8.35	8.40	8.23	8.25
960	NYSE	NOA	Thu, Sep 16, 2010	8.25	8.32	8.18	8.28
959	NYSE	NOA	Wed, Sep 15, 2010	8.50	8.50	8.26	8.32
958	NYSE	NOA	Tue, Sep 14, 2010	8.65	8.66	8.55	8.55
957	NYSE	NOA	Mon, Sep 13, 2010	8.92	8.93	8.63	8.68
956	NYSE	NOA	Fri, Sep 10, 2010	8.79	8.96	8.75	8.86
955	NYSE	NOA	Thu, Sep 9, 2010	8.74	8.88	8.65	8.77
954	NYSE	NOA	Wed, Sep 8, 2010	8.72	8.75	8.57	8.61
953	NYSE	NOA	Tue, Sep 7, 2010	8.51	8.66	8.38	8.65
952	NYSE	NOA	Fri, Sep 3, 2010	8.55	8.61	8.47	8.54
951	NYSE	NOA	Thu, Sep 2, 2010	8.47	8.56	8.42	8.50
950	NYSE	NOA	Wed, Sep 1, 2010	8.54	8.58	8.25	8.49
949	NYSE	NOA	Tue, Aug 31, 2010	8.49	8.52	8.27	8.41
948	NYSE	NOA	Mon, Aug 30, 2010	8.58	8.77	8.48	8.48
947	NYSE	NOA	Fri, Aug 27, 2010	8.45	8.64	8.38	8.59
946	NYSE	NOA	Thu, Aug 26, 2010	8.60	8.74	8.30	8.40
945	NYSE	NOA	Wed, Aug 25, 2010	8.44	8.58	8.42	8.56
944	NYSE	NOA	Tue, Aug 24, 2010	8.77	8.80	8.51	8.55
943	NYSE	NOA	Mon, Aug 23, 2010	9.28	9.34	8.81	8.85
942	NYSE	NOA	Fri, Aug 20, 2010	8.84	9.27	8.65	9.26
941	NYSE	NOA	Thu, Aug 19, 2010	9.17	9.17	8.86	8.89
940	NYSE	NOA	Wed, Aug 18, 2010	8.77	9.18	8.70	9.17
939	NYSE	NOA	Tue, Aug 17, 2010	8.68	8.87	8.65	8.75
938	NYSE	NOA	Mon, Aug 16, 2010	8.55	8.70	8.48	8.59
937	NYSE	NOA	Fri, Aug 13, 2010	8.72	8.89	8.59	8.59
936	NYSE	NOA	Thu, Aug 12, 2010	8.71	8.89	8.60	8.76
935	NYSE	NOA	Wed, Aug 11, 2010	9.16	9.22	8.74	8.88
934	NYSE	NOA	Tue, Aug 10, 2010	9.33	9.39	9.20	9.34
933	NYSE	NOA	Mon, Aug 9, 2010	9.40	9.46	9.26	9.42
932	NYSE	NOA	Fri, Aug 6, 2010	9.38	9.38	9.22	9.28
931	NYSE	NOA	Thu, Aug 5, 2010	9.35	9.60	9.28	9.52
930	NYSE	NOA	Wed, Aug 4, 2010	9.78	9.87	9.72	9.74
929	NYSE	NOA	Tue, Aug 3, 2010	9.81	9.92	9.75	9.81
928	NYSE	NOA	Mon, Aug 2, 2010	9.90	10.16	9.83	9.84
927	NYSE	NOA	Fri, Jul 30, 2010	9.74	10.03	9.60	9.66
926	NYSE	NOA	Thu, Jul 29, 2010	9.95	10.03	9.86	9.94
925	NYSE	NOA	Wed, Jul 28, 2010	10.05	10.17	9.76	9.81
924	NYSE	NOA	Tue, Jul 27, 2010	9.90	10.09	9.90	10.04
923	NYSE	NOA	Mon, Jul 26, 2010	9.60	9.93	9.56	9.84
922	NYSE	NOA	Fri, Jul 23, 2010	9.63	9.65	9.46	9.60
921	NYSE	NOA	Thu, Jul 22, 2010	9.26	9.65	9.25	9.65
920	NYSE	NOA	Wed, Jul 21, 2010	9.03	9.23	9.00	9.13
919	NYSE	NOA	Tue, Jul 20, 2010	8.88	9.02	8.75	9.01
918	NYSE	NOA	Mon, Jul 19, 2010	9.00	9.02	8.81	8.93
917	NYSE	NOA	Fri, Jul 16, 2010	8.93	9.02	8.77	8.96
916	NYSE	NOA	Thu, Jul 15, 2010	9.00	9.00	8.81	8.98
915	NYSE	NOA	Wed, Jul 14, 2010	8.83	9.04	8.81	8.99
914	NYSE	NOA	Tue, Jul 13, 2010	8.82	8.99	8.81	8.95
913	NYSE	NOA	Mon, Jul 12, 2010	8.86	8.94	8.66	8.74
912	NYSE	NOA	Fri, Jul 9, 2010	8.70	8.90	8.62	8.90
911	NYSE	NOA	Thu, Jul 8, 2010	8.77	8.88	8.63	8.69
910	NYSE	NOA	Wed, Jul 7, 2010	8.39	8.70	8.22	8.68
909	NYSE	NOA	Tue, Jul 6, 2010	8.96	9.00	8.27	8.44
908	NYSE	NOA	Fri, Jul 2, 2010	8.55	8.91	8.54	8.63
907	NYSE	NOA	Thu, Jul 1, 2010	8.76	8.79	8.20	8.76
906	NYSE	NOA	Wed, Jun 30, 2010	8.99	9.14	8.49	8.83
905	NYSE	NOA	Tue, Jun 29, 2010	9.28	9.32	8.92	9.02
904	NYSE	NOA	Mon, Jun 28, 2010	9.50	9.68	9.35	9.43
903	NYSE	NOA	Fri, Jun 25, 2010	9.54	9.61	9.37	9.49
902	NYSE	NOA	Thu, Jun 24, 2010	9.84	9.87	9.33	9.41
901	NYSE	NOA	Wed, Jun 23, 2010	10.11	10.11	9.82	9.89
900	NYSE	NOA	Tue, Jun 22, 2010	10.34	10.55	10.06	10.15
899	NYSE	NOA	Mon, Jun 21, 2010	10.68	11.00	10.39	10.45
898	NYSE	NOA	Fri, Jun 18, 2010	9.94	10.52	9.88	10.50
897	NYSE	NOA	Thu, Jun 17, 2010	10.15	10.16	9.76	9.87
896	NYSE	NOA	Wed, Jun 16, 2010	10.17	10.21	9.87	10.12
895	NYSE	NOA	Tue, Jun 15, 2010	9.94	10.32	9.93	10.25
894	NYSE	NOA	Mon, Jun 14, 2010	9.98	10.24	9.82	9.88
893	NYSE	NOA	Fri, Jun 11, 2010	9.26	9.89	9.26	9.84
892	NYSE	NOA	Thu, Jun 10, 2010	9.15	9.65	9.11	9.60
891	NYSE	NOA	Wed, Jun 9, 2010	8.90	9.37	8.80	8.90
890	NYSE	NOA	Tue, Jun 8, 2010	8.58	8.86	8.50	8.85
889	NYSE	NOA	Mon, Jun 7, 2010	9.21	9.25	8.51	8.56
888	NYSE	NOA	Fri, Jun 4, 2010	9.52	9.68	9.12	9.19
887	NYSE	NOA	Thu, Jun 3, 2010	9.74	9.94	9.65	9.93
886	NYSE	NOA	Wed, Jun 2, 2010	9.27	9.71	9.22	9.70
885	NYSE	NOA	Tue, Jun 1, 2010	9.69	9.70	9.12	9.15
884	NYSE	NOA	Fri, May 28, 2010	9.62	9.87	9.37	9.75
883	NYSE	NOA	Thu, May 27, 2010	9.23	9.65	9.06	9.61
882	NYSE	NOA	Wed, May 26, 2010	8.72	9.05	8.71	8.73
881	NYSE	NOA	Tue, May 25, 2010	8.45	8.62	8.15	8.53
880	NYSE	NOA	Mon, May 24, 2010	8.79	9.34	8.77	8.89
879	NYSE	NOA	Fri, May 21, 2010	8.33	8.83	8.33	8.79
878	NYSE	NOA	Thu, May 20, 2010	8.86	8.96	8.54	8.66
877	NYSE	NOA	Wed, May 19, 2010	9.58	9.73	8.74	9.32
876	NYSE	NOA	Tue, May 18, 2010	10.02	10.29	9.52	9.67
875	NYSE	NOA	Mon, May 17, 2010	9.78	10.05	9.66	9.93
874	NYSE	NOA	Fri, May 14, 2010	10.13	10.13	9.47	9.80
873	NYSE	NOA	Thu, May 13, 2010	10.57	10.85	10.42	10.49
872	NYSE	NOA	Wed, May 12, 2010	10.48	10.93	10.48	10.60
871	NYSE	NOA	Tue, May 11, 2010	9.88	10.46	9.88	10.40
870	NYSE	NOA	Mon, May 10, 2010	9.56	10.02	9.52	10.00
869	NYSE	NOA	Fri, May 7, 2010	9.50	9.64	8.70	9.12
868	NYSE	NOA	Thu, May 6, 2010	9.94	9.99	8.45	9.61
867	NYSE	NOA	Wed, May 5, 2010	9.88	10.14	9.65	9.97
866	NYSE	NOA	Tue, May 4, 2010	10.80	10.80	10.12	10.17
865	NYSE	NOA	Mon, May 3, 2010	11.38	11.44	10.76	10.93
864	NYSE	NOA	Fri, Apr 30, 2010	11.31	11.44	10.97	11.28
863	NYSE	NOA	Thu, Apr 29, 2010	11.39	11.68	11.24	11.36
862	NYSE	NOA	Wed, Apr 28, 2010	10.91	11.34	10.86	11.29
861	NYSE	NOA	Tue, Apr 27, 2010	10.95	11.24	10.79	10.91
860	NYSE	NOA	Mon, Apr 26, 2010	10.80	11.14	10.80	10.96
859	NYSE	NOA	Fri, Apr 23, 2010	10.42	10.92	10.36	10.79
858	NYSE	NOA	Thu, Apr 22, 2010	10.06	10.44	9.96	10.40
857	NYSE	NOA	Wed, Apr 21, 2010	10.46	10.54	10.12	10.15
856	NYSE	NOA	Tue, Apr 20, 2010	10.25	10.52	10.25	10.42
855	NYSE	NOA	Mon, Apr 19, 2010	10.24	10.43	9.90	10.19
854	NYSE	NOA	Fri, Apr 16, 2010	10.36	10.63	10.28	10.37
853	NYSE	NOA	Thu, Apr 15, 2010	10.31	10.70	10.30	10.46
852	NYSE	NOA	Wed, Apr 14, 2010	10.10	10.33	10.05	10.31
851	NYSE	NOA	Tue, Apr 13, 2010	10.19	10.27	10.05	10.07
850	NYSE	NOA	Mon, Apr 12, 2010	10.65	10.74	10.20	10.24
849	NYSE	NOA	Fri, Apr 9, 2010	10.50	10.74	10.43	10.53
848	NYSE	NOA	Thu, Apr 8, 2010	10.10	10.53	10.10	10.48
847	NYSE	NOA	Wed, Apr 7, 2010	10.49	10.51	10.23	10.24
846	NYSE	NOA	Tue, Apr 6, 2010	10.20	10.55	10.00	10.39
845	NYSE	NOA	Mon, Apr 5, 2010	9.70	10.55	9.68	10.29
844	NYSE	NOA	Thu, Apr 1, 2010	9.79	9.96	9.51	9.65
843	NYSE	NOA	Wed, Mar 31, 2010	9.09	9.79	9.09	9.59
842	NYSE	NOA	Tue, Mar 30, 2010	8.73	9.17	8.73	9.08
841	NYSE	NOA	Mon, Mar 29, 2010	8.77	8.80	8.57	8.65
840	NYSE	NOA	Fri, Mar 26, 2010	8.87	8.93	8.45	8.58
839	NYSE	NOA	Thu, Mar 25, 2010	9.47	9.48	8.86	8.87
838	NYSE	NOA	Wed, Mar 24, 2010	9.49	9.61	9.27	9.29
837	NYSE	NOA	Tue, Mar 23, 2010	9.44	9.49	9.15	9.40
836	NYSE	NOA	Mon, Mar 22, 2010	9.11	9.78	8.93	9.39
835	NYSE	NOA	Fri, Mar 19, 2010	9.04	9.18	8.74	9.13
834	NYSE	NOA	Thu, Mar 18, 2010	9.60	9.64	9.07	9.13
833	NYSE	NOA	Wed, Mar 17, 2010	9.94	10.09	9.67	9.68
832	NYSE	NOA	Tue, Mar 16, 2010	9.92	10.16	9.77	9.99
831	NYSE	NOA	Mon, Mar 15, 2010	9.98	10.07	9.75	9.89
830	NYSE	NOA	Fri, Mar 12, 2010	10.30	10.30	10.04	10.19
829	NYSE	NOA	Thu, Mar 11, 2010	9.78	10.36	9.75	10.15
828	NYSE	NOA	Wed, Mar 10, 2010	10.14	10.26	9.75	9.91
827	NYSE	NOA	Tue, Mar 9, 2010	9.98	10.25	9.82	10.15
826	NYSE	NOA	Mon, Mar 8, 2010	10.31	10.44	10.03	10.03
825	NYSE	NOA	Fri, Mar 5, 2010	10.40	10.49	10.21	10.42
824	NYSE	NOA	Thu, Mar 4, 2010	10.48	10.53	10.22	10.39
823	NYSE	NOA	Wed, Mar 3, 2010	10.35	10.49	10.20	10.35
822	NYSE	NOA	Tue, Mar 2, 2010	10.50	10.60	10.34	10.40
821	NYSE	NOA	Mon, Mar 1, 2010	10.21	10.50	10.21	10.40
820	NYSE	NOA	Fri, Feb 26, 2010	9.98	10.44	9.98	10.20
819	NYSE	NOA	Thu, Feb 25, 2010	9.48	10.00	9.43	10.00
818	NYSE	NOA	Wed, Feb 24, 2010	9.71	9.97	9.65	9.73
817	NYSE	NOA	Tue, Feb 23, 2010	9.97	10.05	9.57	9.69
816	NYSE	NOA	Mon, Feb 22, 2010	10.01	10.07	9.50	9.98
815	NYSE	NOA	Fri, Feb 19, 2010	9.51	10.05	9.51	10.03
814	NYSE	NOA	Thu, Feb 18, 2010	9.80	9.80	9.52	9.69
813	NYSE	NOA	Wed, Feb 17, 2010	9.76	9.88	9.40	9.58
812	NYSE	NOA	Tue, Feb 16, 2010	9.17	9.77	9.13	9.74
811	NYSE	NOA	Fri, Feb 12, 2010	9.06	9.20	9.00	9.10
810	NYSE	NOA	Thu, Feb 11, 2010	8.98	9.28	8.91	9.19
809	NYSE	NOA	Wed, Feb 10, 2010	9.00	9.18	8.85	9.00
808	NYSE	NOA	Tue, Feb 9, 2010	8.97	9.06	8.47	8.97
807	NYSE	NOA	Mon, Feb 8, 2010	8.87	9.06	8.68	8.76
806	NYSE	NOA	Fri, Feb 5, 2010	8.94	9.02	8.14	8.62
805	NYSE	NOA	Thu, Feb 4, 2010	8.90	9.21	8.67	8.79
804	NYSE	NOA	Wed, Feb 3, 2010	8.52	9.28	8.20	9.22
803	NYSE	NOA	Tue, Feb 2, 2010	7.42	9.45	7.42	8.46
802	NYSE	NOA	Mon, Feb 1, 2010	6.51	7.07	6.51	7.07
801	NYSE	NOA	Fri, Jan 29, 2010	6.68	6.91	6.51	6.51
800	NYSE	NOA	Thu, Jan 28, 2010	6.86	7.00	6.62	6.67
799	NYSE	NOA	Wed, Jan 27, 2010	6.65	6.87	6.65	6.84
798	NYSE	NOA	Tue, Jan 26, 2010	7.02	7.05	6.72	6.74
797	NYSE	NOA	Mon, Jan 25, 2010	7.26	7.32	6.93	7.10
796	NYSE	NOA	Fri, Jan 22, 2010	6.93	7.22	6.93	7.10
795	NYSE	NOA	Thu, Jan 21, 2010	7.40	7.43	6.76	7.04
794	NYSE	NOA	Wed, Jan 20, 2010	7.76	7.77	7.33	7.37
793	NYSE	NOA	Tue, Jan 19, 2010	7.54	7.81	7.54	7.79
792	NYSE	NOA	Fri, Jan 15, 2010	7.68	7.72	7.26	7.69
791	NYSE	NOA	Thu, Jan 14, 2010	7.70	7.83	7.62	7.68
790	NYSE	NOA	Wed, Jan 13, 2010	7.61	7.70	7.23	7.70
789	NYSE	NOA	Tue, Jan 12, 2010	7.82	7.98	7.46	7.64
788	NYSE	NOA	Mon, Jan 11, 2010	7.90	8.02	7.90	8.00
787	NYSE	NOA	Fri, Jan 8, 2010	7.90	7.90	7.75	7.85
786	NYSE	NOA	Thu, Jan 7, 2010	8.10	8.10	7.85	7.94
785	NYSE	NOA	Wed, Jan 6, 2010	8.09	8.20	7.95	8.09
784	NYSE	NOA	Tue, Jan 5, 2010	7.68	8.09	7.66	7.97
783	NYSE	NOA	Mon, Jan 4, 2010	7.45	7.67	7.38	7.62
782	NYSE	NOA	Thu, Dec 31, 2009	7.26	7.50	7.23	7.26
781	NYSE	NOA	Wed, Dec 30, 2009	6.90	7.33	6.81	7.26
780	NYSE	NOA	Tue, Dec 29, 2009	6.70	6.91	6.70	6.88
779	NYSE	NOA	Mon, Dec 28, 2009	6.65	6.80	6.56	6.72
778	NYSE	NOA	Thu, Dec 24, 2009	6.58	6.60	6.50	6.57
777	NYSE	NOA	Wed, Dec 23, 2009	6.55	6.64	6.42	6.60
776	NYSE	NOA	Tue, Dec 22, 2009	6.50	6.58	6.29	6.54
775	NYSE	NOA	Mon, Dec 21, 2009	6.25	6.55	6.21	6.50
774	NYSE	NOA	Fri, Dec 18, 2009	6.38	6.38	6.06	6.25
773	NYSE	NOA	Thu, Dec 17, 2009	6.42	6.45	6.28	6.33
772	NYSE	NOA	Wed, Dec 16, 2009	6.34	6.50	6.08	6.42
771	NYSE	NOA	Tue, Dec 15, 2009	6.40	6.49	6.24	6.35
770	NYSE	NOA	Mon, Dec 14, 2009	6.16	6.42	6.12	6.37
769	NYSE	NOA	Fri, Dec 11, 2009	5.96	6.15	5.96	6.14
768	NYSE	NOA	Thu, Dec 10, 2009	6.11	6.29	6.01	6.01
767	NYSE	NOA	Wed, Dec 9, 2009	6.11	6.20	5.96	6.05
766	NYSE	NOA	Tue, Dec 8, 2009	6.07	6.32	5.96	6.15
765	NYSE	NOA	Mon, Dec 7, 2009	6.25	6.40	6.09	6.10
764	NYSE	NOA	Fri, Dec 4, 2009	6.31	6.43	6.18	6.28
763	NYSE	NOA	Thu, Dec 3, 2009	6.42	6.50	6.22	6.24
762	NYSE	NOA	Wed, Dec 2, 2009	6.43	6.53	6.30	6.35
761	NYSE	NOA	Tue, Dec 1, 2009	6.45	6.59	6.25	6.49
760	NYSE	NOA	Mon, Nov 30, 2009	6.13	6.40	6.13	6.38
759	NYSE	NOA	Fri, Nov 27, 2009	6.18	6.38	6.13	6.19
758	NYSE	NOA	Wed, Nov 25, 2009	6.36	6.46	6.25	6.40
757	NYSE	NOA	Tue, Nov 24, 2009	6.31	6.45	6.20	6.35
756	NYSE	NOA	Mon, Nov 23, 2009	6.53	6.59	6.26	6.29
755	NYSE	NOA	Fri, Nov 20, 2009	6.28	6.50	6.14	6.41
754	NYSE	NOA	Thu, Nov 19, 2009	6.00	6.27	5.88	6.26
753	NYSE	NOA	Wed, Nov 18, 2009	6.05	6.09	5.99	6.06
752	NYSE	NOA	Tue, Nov 17, 2009	5.96	6.08	5.96	6.04
751	NYSE	NOA	Mon, Nov 16, 2009	6.07	6.10	5.99	6.05
750	NYSE	NOA	Fri, Nov 13, 2009	6.05	6.07	5.97	6.04
749	NYSE	NOA	Thu, Nov 12, 2009	6.05	6.15	5.99	6.00
748	NYSE	NOA	Wed, Nov 11, 2009	6.09	6.40	5.95	6.15
747	NYSE	NOA	Tue, Nov 10, 2009	6.12	6.20	5.98	6.00
746	NYSE	NOA	Mon, Nov 9, 2009	5.88	6.20	5.88	6.19
745	NYSE	NOA	Fri, Nov 6, 2009	5.64	5.85	5.63	5.76
744	NYSE	NOA	Thu, Nov 5, 2009	5.77	5.81	5.49	5.59
743	NYSE	NOA	Wed, Nov 4, 2009	5.80	6.02	5.47	5.75
742	NYSE	NOA	Tue, Nov 3, 2009	5.64	5.75	5.43	5.62
741	NYSE	NOA	Mon, Nov 2, 2009	5.67	5.97	5.56	5.70
740	NYSE	NOA	Fri, Oct 30, 2009	6.09	6.19	5.42	5.67
739	NYSE	NOA	Thu, Oct 29, 2009	5.95	6.38	5.87	6.17
738	NYSE	NOA	Wed, Oct 28, 2009	6.19	6.31	5.80	5.85
737	NYSE	NOA	Tue, Oct 27, 2009	6.33	6.40	6.11	6.20
736	NYSE	NOA	Mon, Oct 26, 2009	6.72	6.76	6.29	6.41
735	NYSE	NOA	Fri, Oct 23, 2009	6.72	6.73	6.66	6.70
734	NYSE	NOA	Thu, Oct 22, 2009	6.67	6.72	6.53	6.70
733	NYSE	NOA	Wed, Oct 21, 2009	6.71	6.90	6.56	6.66
732	NYSE	NOA	Tue, Oct 20, 2009	6.82	6.82	6.46	6.70
731	NYSE	NOA	Mon, Oct 19, 2009	6.90	6.90	6.81	6.85
730	NYSE	NOA	Fri, Oct 16, 2009	6.78	6.89	6.66	6.76
729	NYSE	NOA	Thu, Oct 15, 2009	6.69	6.90	6.65	6.87
728	NYSE	NOA	Wed, Oct 14, 2009	6.35	6.74	6.24	6.69
727	NYSE	NOA	Tue, Oct 13, 2009	6.26	6.37	6.10	6.30
726	NYSE	NOA	Mon, Oct 12, 2009	6.08	6.28	6.08	6.28
725	NYSE	NOA	Fri, Oct 9, 2009	6.31	6.40	6.09	6.13
724	NYSE	NOA	Thu, Oct 8, 2009	6.22	6.35	6.07	6.28
723	NYSE	NOA	Wed, Oct 7, 2009	6.30	6.51	6.21	6.26
722	NYSE	NOA	Tue, Oct 6, 2009	5.95	6.48	5.95	6.30
721	NYSE	NOA	Mon, Oct 5, 2009	5.78	5.97	5.65	5.94
720	NYSE	NOA	Fri, Oct 2, 2009	5.73	5.82	5.68	5.76
719	NYSE	NOA	Thu, Oct 1, 2009	5.91	6.01	5.77	5.84
718	NYSE	NOA	Wed, Sep 30, 2009	6.13	6.15	5.89	6.00
717	NYSE	NOA	Tue, Sep 29, 2009	6.18	6.18	5.96	6.11
716	NYSE	NOA	Mon, Sep 28, 2009	6.17	6.39	6.07	6.17
715	NYSE	NOA	Fri, Sep 25, 2009	6.15	6.32	5.99	6.19
714	NYSE	NOA	Thu, Sep 24, 2009	6.40	6.40	6.08	6.24
713	NYSE	NOA	Wed, Sep 23, 2009	6.52	6.65	6.30	6.41
712	NYSE	NOA	Tue, Sep 22, 2009	6.62	6.63	6.38	6.60
711	NYSE	NOA	Mon, Sep 21, 2009	6.29	6.64	6.20	6.57
710	NYSE	NOA	Fri, Sep 18, 2009	6.40	6.50	6.26	6.45
709	NYSE	NOA	Thu, Sep 17, 2009	6.56	6.74	6.36	6.42
708	NYSE	NOA	Wed, Sep 16, 2009	6.75	6.75	6.42	6.49
707	NYSE	NOA	Tue, Sep 15, 2009	6.74	6.79	6.52	6.71
706	NYSE	NOA	Mon, Sep 14, 2009	6.61	6.75	6.51	6.75
705	NYSE	NOA	Fri, Sep 11, 2009	6.83	6.91	6.72	6.81
704	NYSE	NOA	Thu, Sep 10, 2009	6.60	6.85	6.51	6.81
703	NYSE	NOA	Wed, Sep 9, 2009	6.48	6.64	6.43	6.63
702	NYSE	NOA	Tue, Sep 8, 2009	6.50	6.66	6.42	6.54
701	NYSE	NOA	Fri, Sep 4, 2009	6.15	6.54	6.14	6.47
700	NYSE	NOA	Thu, Sep 3, 2009	5.84	6.23	5.79	6.21
699	NYSE	NOA	Wed, Sep 2, 2009	6.01	6.01	5.79	5.86
698	NYSE	NOA	Tue, Sep 1, 2009	6.30	6.45	5.93	6.06
697	NYSE	NOA	Mon, Aug 31, 2009	6.58	6.58	6.03	6.28
696	NYSE	NOA	Fri, Aug 28, 2009	6.90	7.03	6.53	6.68
695	NYSE	NOA	Thu, Aug 27, 2009	6.90	7.00	6.74	6.89
694	NYSE	NOA	Wed, Aug 26, 2009	6.79	6.90	6.40	6.90
693	NYSE	NOA	Tue, Aug 25, 2009	6.20	6.91	6.17	6.88
692	NYSE	NOA	Mon, Aug 24, 2009	6.22	6.37	6.08	6.16
691	NYSE	NOA	Fri, Aug 21, 2009	5.73	6.28	5.66	6.22
690	NYSE	NOA	Thu, Aug 20, 2009	5.23	5.75	5.23	5.73
689	NYSE	NOA	Wed, Aug 19, 2009	5.15	5.37	5.15	5.30
688	NYSE	NOA	Tue, Aug 18, 2009	5.17	5.37	5.12	5.27
687	NYSE	NOA	Mon, Aug 17, 2009	5.27	5.40	5.04	5.23
686	NYSE	NOA	Fri, Aug 14, 2009	5.54	5.58	5.31	5.38
685	NYSE	NOA	Thu, Aug 13, 2009	5.74	5.80	5.47	5.63
684	NYSE	NOA	Wed, Aug 12, 2009	5.61	5.82	5.46	5.80
683	NYSE	NOA	Tue, Aug 11, 2009	6.12	6.12	5.45	5.55
682	NYSE	NOA	Mon, Aug 10, 2009	6.19	6.30	5.78	6.09
681	NYSE	NOA	Fri, Aug 7, 2009	6.15	6.25	5.90	6.16
680	NYSE	NOA	Thu, Aug 6, 2009	5.76	6.06	5.56	6.05
679	NYSE	NOA	Wed, Aug 5, 2009	5.61	5.89	5.53	5.86
678	NYSE	NOA	Tue, Aug 4, 2009	5.83	5.83	5.54	5.67
677	NYSE	NOA	Mon, Aug 3, 2009	5.41	5.88	5.41	5.77
676	NYSE	NOA	Fri, Jul 31, 2009	5.41	5.60	5.33	5.34
675	NYSE	NOA	Thu, Jul 30, 2009	5.44	5.60	5.37	5.43
674	NYSE	NOA	Wed, Jul 29, 2009	5.52	5.52	5.15	5.43
673	NYSE	NOA	Tue, Jul 28, 2009	5.26	5.71	5.26	5.65
672	NYSE	NOA	Mon, Jul 27, 2009	5.69	5.93	5.35	5.41
671	NYSE	NOA	Fri, Jul 24, 2009	5.78	5.86	5.58	5.75
670	NYSE	NOA	Thu, Jul 23, 2009	5.97	6.06	5.71	5.75
669	NYSE	NOA	Wed, Jul 22, 2009	5.81	6.13	5.63	5.89
668	NYSE	NOA	Tue, Jul 21, 2009	6.08	6.20	5.60	5.75
667	NYSE	NOA	Mon, Jul 20, 2009	5.84	6.07	5.80	5.98
666	NYSE	NOA	Fri, Jul 17, 2009	5.74	5.84	5.65	5.71
665	NYSE	NOA	Thu, Jul 16, 2009	5.71	5.95	5.34	5.79
664	NYSE	NOA	Wed, Jul 15, 2009	5.42	5.94	5.37	5.74
663	NYSE	NOA	Tue, Jul 14, 2009	5.17	5.40	5.00	5.34
662	NYSE	NOA	Mon, Jul 13, 2009	4.69	5.13	4.51	5.09
661	NYSE	NOA	Fri, Jul 10, 2009	4.74	4.78	4.54	4.68
660	NYSE	NOA	Thu, Jul 9, 2009	4.89	4.96	4.56	4.71
659	NYSE	NOA	Wed, Jul 8, 2009	4.95	5.06	4.55	4.89
658	NYSE	NOA	Tue, Jul 7, 2009	5.09	5.11	4.86	5.01
657	NYSE	NOA	Mon, Jul 6, 2009	5.56	5.60	5.07	5.16
656	NYSE	NOA	Thu, Jul 2, 2009	5.95	6.02	5.64	5.84
655	NYSE	NOA	Wed, Jul 1, 2009	6.13	6.18	5.84	5.90
654	NYSE	NOA	Tue, Jun 30, 2009	6.24	6.28	5.93	6.09
653	NYSE	NOA	Mon, Jun 29, 2009	5.84	6.24	5.84	6.13
652	NYSE	NOA	Fri, Jun 26, 2009	5.59	5.87	5.59	5.72
651	NYSE	NOA	Thu, Jun 25, 2009	5.54	5.80	5.44	5.72
650	NYSE	NOA	Wed, Jun 24, 2009	5.14	5.69	5.14	5.56
649	NYSE	NOA	Tue, Jun 23, 2009	5.12	5.19	4.75	5.08
648	NYSE	NOA	Mon, Jun 22, 2009	5.65	5.66	5.00	5.00
647	NYSE	NOA	Fri, Jun 19, 2009	5.50	5.82	5.50	5.73
646	NYSE	NOA	Thu, Jun 18, 2009	5.77	5.77	5.41	5.49
645	NYSE	NOA	Wed, Jun 17, 2009	6.15	6.15	5.28	5.72
644	NYSE	NOA	Tue, Jun 16, 2009	6.56	6.70	5.99	6.15
643	NYSE	NOA	Mon, Jun 15, 2009	7.15	7.15	6.57	6.64
642	NYSE	NOA	Fri, Jun 12, 2009	7.27	7.43	7.00	7.15
641	NYSE	NOA	Thu, Jun 11, 2009	7.35	7.48	6.75	7.26
640	NYSE	NOA	Wed, Jun 10, 2009	7.32	8.21	7.22	7.44
639	NYSE	NOA	Tue, Jun 9, 2009	8.15	8.15	7.77	7.85
638	NYSE	NOA	Mon, Jun 8, 2009	7.68	8.19	7.17	8.11
637	NYSE	NOA	Fri, Jun 5, 2009	7.85	8.00	7.53	7.67
636	NYSE	NOA	Thu, Jun 4, 2009	7.54	7.80	7.33	7.75
635	NYSE	NOA	Wed, Jun 3, 2009	7.50	7.54	6.92	7.25
634	NYSE	NOA	Tue, Jun 2, 2009	7.99	8.56	7.31	7.49
633	NYSE	NOA	Mon, Jun 1, 2009	6.98	8.20	6.98	7.65
632	NYSE	NOA	Fri, May 29, 2009	6.70	7.16	6.54	6.91
631	NYSE	NOA	Thu, May 28, 2009	6.72	6.77	6.20	6.65
630	NYSE	NOA	Wed, May 27, 2009	5.63	6.95	5.57	6.72
629	NYSE	NOA	Tue, May 26, 2009	4.81	5.74	4.73	5.69
628	NYSE	NOA	Fri, May 22, 2009	4.90	4.90	4.75	4.78
627	NYSE	NOA	Thu, May 21, 2009	5.14	5.14	4.80	4.85
626	NYSE	NOA	Wed, May 20, 2009	4.51	5.19	4.51	5.10
625	NYSE	NOA	Tue, May 19, 2009	4.39	4.48	4.39	4.45
624	NYSE	NOA	Mon, May 18, 2009	4.44	4.62	4.28	4.38
623	NYSE	NOA	Fri, May 15, 2009	4.41	4.49	4.31	4.34
622	NYSE	NOA	Thu, May 14, 2009	4.46	4.53	4.27	4.46
621	NYSE	NOA	Wed, May 13, 2009	4.90	5.06	4.30	4.46
620	NYSE	NOA	Tue, May 12, 2009	5.00	5.08	4.87	4.97
619	NYSE	NOA	Mon, May 11, 2009	4.88	5.83	4.79	4.93
618	NYSE	NOA	Fri, May 8, 2009	4.45	5.08	4.37	5.06
617	NYSE	NOA	Thu, May 7, 2009	5.11	5.31	4.27	4.30
616	NYSE	NOA	Wed, May 6, 2009	4.50	5.01	4.50	4.92
615	NYSE	NOA	Tue, May 5, 2009	4.56	4.58	4.39	4.46
614	NYSE	NOA	Mon, May 4, 2009	4.12	4.61	4.12	4.55
613	NYSE	NOA	Fri, May 1, 2009	4.01	4.13	3.82	4.12
612	NYSE	NOA	Thu, Apr 30, 2009	3.90	4.00	3.78	3.95
611	NYSE	NOA	Wed, Apr 29, 2009	3.61	4.02	3.61	3.82
610	NYSE	NOA	Tue, Apr 28, 2009	3.49	3.76	3.40	3.65
609	NYSE	NOA	Mon, Apr 27, 2009	3.75	3.88	3.55	3.59
608	NYSE	NOA	Fri, Apr 24, 2009	3.65	3.92	3.55	3.79
607	NYSE	NOA	Thu, Apr 23, 2009	3.71	3.73	3.53	3.70
606	NYSE	NOA	Wed, Apr 22, 2009	3.55	3.85	3.51	3.70
605	NYSE	NOA	Tue, Apr 21, 2009	3.53	3.60	3.51	3.54
604	NYSE	NOA	Mon, Apr 20, 2009	4.08	4.08	3.51	3.58
603	NYSE	NOA	Fri, Apr 17, 2009	3.92	4.18	3.92	4.12
602	NYSE	NOA	Thu, Apr 16, 2009	3.88	4.00	3.69	4.00
601	NYSE	NOA	Wed, Apr 15, 2009	3.54	3.85	3.27	3.78
600	NYSE	NOA	Tue, Apr 14, 2009	3.69	3.70	3.53	3.56
599	NYSE	NOA	Mon, Apr 13, 2009	3.77	3.77	3.49	3.65
598	NYSE	NOA	Thu, Apr 9, 2009	3.72	3.88	3.66	3.79
597	NYSE	NOA	Wed, Apr 8, 2009	3.40	3.77	3.40	3.65
596	NYSE	NOA	Tue, Apr 7, 2009	3.41	3.51	3.29	3.45
595	NYSE	NOA	Mon, Apr 6, 2009	3.69	3.69	3.41	3.43
594	NYSE	NOA	Fri, Apr 3, 2009	3.48	3.78	3.37	3.69
593	NYSE	NOA	Thu, Apr 2, 2009	2.86	3.39	2.86	3.33
592	NYSE	NOA	Wed, Apr 1, 2009	3.06	3.06	2.81	2.95
591	NYSE	NOA	Tue, Mar 31, 2009	2.91	3.21	2.91	3.05
590	NYSE	NOA	Mon, Mar 30, 2009	3.25	3.25	2.87	2.95
589	NYSE	NOA	Fri, Mar 27, 2009	3.46	3.46	3.20	3.32
588	NYSE	NOA	Thu, Mar 26, 2009	2.96	3.51	2.96	3.41
587	NYSE	NOA	Wed, Mar 25, 2009	3.15	3.25	2.83	2.98
586	NYSE	NOA	Tue, Mar 24, 2009	2.89	3.15	2.73	3.08
585	NYSE	NOA	Mon, Mar 23, 2009	2.60	2.89	2.59	2.88
584	NYSE	NOA	Fri, Mar 20, 2009	2.75	2.77	2.56	2.59
583	NYSE	NOA	Thu, Mar 19, 2009	2.55	2.81	2.55	2.74
582	NYSE	NOA	Wed, Mar 18, 2009	2.20	2.61	2.20	2.48
581	NYSE	NOA	Tue, Mar 17, 2009	2.42	2.44	2.21	2.29
580	NYSE	NOA	Mon, Mar 16, 2009	2.18	2.53	2.13	2.42
579	NYSE	NOA	Fri, Mar 13, 2009	2.17	2.29	2.16	2.22
578	NYSE	NOA	Thu, Mar 12, 2009	1.95	2.17	1.94	2.16
577	NYSE	NOA	Wed, Mar 11, 2009	1.89	1.96	1.89	1.91
576	NYSE	NOA	Tue, Mar 10, 2009	1.85	1.96	1.78	1.87
575	NYSE	NOA	Mon, Mar 9, 2009	1.52	1.83	1.52	1.80
574	NYSE	NOA	Fri, Mar 6, 2009	1.62	1.68	1.56	1.60
573	NYSE	NOA	Thu, Mar 5, 2009	1.76	1.94	1.66	1.66
572	NYSE	NOA	Wed, Mar 4, 2009	1.74	1.80	1.60	1.72
571	NYSE	NOA	Tue, Mar 3, 2009	1.84	1.90	1.64	1.74
570	NYSE	NOA	Mon, Mar 2, 2009	2.01	2.08	1.72	1.87
569	NYSE	NOA	Fri, Feb 27, 2009	2.03	2.10	2.01	2.02
568	NYSE	NOA	Thu, Feb 26, 2009	2.21	2.21	2.10	2.10
567	NYSE	NOA	Wed, Feb 25, 2009	2.11	2.25	2.01	2.16
566	NYSE	NOA	Tue, Feb 24, 2009	2.10	2.23	2.06	2.17
565	NYSE	NOA	Mon, Feb 23, 2009	2.28	2.30	2.05	2.08
564	NYSE	NOA	Fri, Feb 20, 2009	2.35	2.35	2.08	2.30
563	NYSE	NOA	Thu, Feb 19, 2009	2.41	2.47	2.25	2.25
562	NYSE	NOA	Wed, Feb 18, 2009	2.39	2.48	2.31	2.34
561	NYSE	NOA	Tue, Feb 17, 2009	2.52	2.53	2.39	2.45
560	NYSE	NOA	Fri, Feb 13, 2009	2.41	2.61	2.41	2.45
559	NYSE	NOA	Thu, Feb 12, 2009	2.55	2.60	2.41	2.48
558	NYSE	NOA	Wed, Feb 11, 2009	2.61	2.82	2.58	2.64
557	NYSE	NOA	Tue, Feb 10, 2009	2.75	2.95	2.41	2.54
556	NYSE	NOA	Mon, Feb 9, 2009	2.87	2.87	2.59	2.76
555	NYSE	NOA	Fri, Feb 6, 2009	2.60	2.90	2.59	2.86
554	NYSE	NOA	Thu, Feb 5, 2009	2.27	2.65	2.16	2.52
553	NYSE	NOA	Wed, Feb 4, 2009	2.10	2.40	2.10	2.26
552	NYSE	NOA	Tue, Feb 3, 2009	2.12	2.15	2.05	2.10
551	NYSE	NOA	Mon, Feb 2, 2009	2.00	2.33	2.00	2.05
550	NYSE	NOA	Fri, Jan 30, 2009	2.13	2.19	2.01	2.07
549	NYSE	NOA	Thu, Jan 29, 2009	2.62	2.62	2.06	2.10
548	NYSE	NOA	Wed, Jan 28, 2009	2.25	2.62	2.25	2.59
547	NYSE	NOA	Tue, Jan 27, 2009	2.33	2.35	2.24	2.24
546	NYSE	NOA	Mon, Jan 26, 2009	2.42	2.52	2.21	2.25
545	NYSE	NOA	Fri, Jan 23, 2009	2.46	2.46	2.25	2.40
544	NYSE	NOA	Thu, Jan 22, 2009	2.71	2.71	2.34	2.43
543	NYSE	NOA	Wed, Jan 21, 2009	2.73	2.74	2.47	2.73
542	NYSE	NOA	Tue, Jan 20, 2009	2.92	2.95	2.57	2.63
541	NYSE	NOA	Fri, Jan 16, 2009	2.78	2.98	2.74	2.89
540	NYSE	NOA	Thu, Jan 15, 2009	3.11	3.11	2.58	2.89
539	NYSE	NOA	Wed, Jan 14, 2009	3.33	3.33	2.85	3.15
538	NYSE	NOA	Tue, Jan 13, 2009	3.25	3.46	3.21	3.35
537	NYSE	NOA	Mon, Jan 12, 2009	3.69	3.75	3.15	3.35
536	NYSE	NOA	Fri, Jan 9, 2009	4.09	4.13	3.79	3.79
535	NYSE	NOA	Thu, Jan 8, 2009	3.82	4.01	3.79	4.01
534	NYSE	NOA	Wed, Jan 7, 2009	4.08	4.36	3.89	3.89
533	NYSE	NOA	Tue, Jan 6, 2009	3.85	4.34	3.85	4.25
532	NYSE	NOA	Mon, Jan 5, 2009	3.58	3.82	3.41	3.75
531	NYSE	NOA	Fri, Jan 2, 2009	3.34	3.57	3.21	3.39
530	NYSE	NOA	Wed, Dec 31, 2008	3.11	3.45	2.98	3.34
529	NYSE	NOA	Tue, Dec 30, 2008	2.75	3.06	2.68	3.00
528	NYSE	NOA	Mon, Dec 29, 2008	2.58	2.84	2.58	2.74
527	NYSE	NOA	Fri, Dec 26, 2008	2.36	2.71	2.30	2.67
526	NYSE	NOA	Wed, Dec 24, 2008	2.49	2.51	2.33	2.36
525	NYSE	NOA	Tue, Dec 23, 2008	2.65	2.77	2.40	2.42
524	NYSE	NOA	Mon, Dec 22, 2008	2.92	2.98	2.56	2.59
523	NYSE	NOA	Fri, Dec 19, 2008	2.79	3.02	2.74	2.91
522	NYSE	NOA	Thu, Dec 18, 2008	2.96	3.10	2.79	2.87
521	NYSE	NOA	Wed, Dec 17, 2008	2.85	3.06	2.82	2.96
520	NYSE	NOA	Tue, Dec 16, 2008	2.81	2.95	2.81	2.89
519	NYSE	NOA	Mon, Dec 15, 2008	3.06	3.50	2.84	2.88
518	NYSE	NOA	Fri, Dec 12, 2008	2.90	3.12	2.80	2.98
517	NYSE	NOA	Thu, Dec 11, 2008	3.25	3.40	2.84	2.91
516	NYSE	NOA	Wed, Dec 10, 2008	2.98	3.35	2.91	3.24
515	NYSE	NOA	Tue, Dec 9, 2008	2.93	2.97	2.80	2.87
514	NYSE	NOA	Mon, Dec 8, 2008	2.98	3.10	2.84	3.02
513	NYSE	NOA	Fri, Dec 5, 2008	2.84	2.93	2.69	2.80
512	NYSE	NOA	Thu, Dec 4, 2008	3.03	3.18	2.79	2.84
511	NYSE	NOA	Wed, Dec 3, 2008	2.90	3.33	2.90	3.05
510	NYSE	NOA	Tue, Dec 2, 2008	3.11	3.11	2.81	2.98
509	NYSE	NOA	Mon, Dec 1, 2008	2.77	3.60	2.77	2.97
508	NYSE	NOA	Fri, Nov 28, 2008	3.05	3.05	2.79	2.84
507	NYSE	NOA	Wed, Nov 26, 2008	2.58	3.02	2.42	2.89
506	NYSE	NOA	Tue, Nov 25, 2008	2.70	2.70	2.42	2.60
505	NYSE	NOA	Mon, Nov 24, 2008	1.99	2.63	1.99	2.54
504	NYSE	NOA	Fri, Nov 21, 2008	2.00	2.10	1.70	1.88
503	NYSE	NOA	Thu, Nov 20, 2008	2.60	2.60	1.63	1.90
502	NYSE	NOA	Wed, Nov 19, 2008	2.54	2.59	2.14	2.25
501	NYSE	NOA	Tue, Nov 18, 2008	3.03	3.03	2.50	2.53
500	NYSE	NOA	Mon, Nov 17, 2008	3.50	3.54	2.87	2.96
499	NYSE	NOA	Fri, Nov 14, 2008	2.46	3.12	2.46	3.04
498	NYSE	NOA	Thu, Nov 13, 2008	2.79	2.96	2.50	2.95
497	NYSE	NOA	Wed, Nov 12, 2008	3.24	3.33	2.60	2.73
496	NYSE	NOA	Tue, Nov 11, 2008	3.59	3.65	3.10	3.36
495	NYSE	NOA	Mon, Nov 10, 2008	3.72	4.31	3.59	3.68
494	NYSE	NOA	Fri, Nov 7, 2008	4.35	4.35	3.61	3.96
493	NYSE	NOA	Thu, Nov 6, 2008	3.98	4.03	3.57	3.71
492	NYSE	NOA	Wed, Nov 5, 2008	4.06	4.39	3.98	3.98
491	NYSE	NOA	Tue, Nov 4, 2008	4.49	4.69	4.02	4.27
490	NYSE	NOA	Mon, Nov 3, 2008	3.88	4.40	3.49	4.20
489	NYSE	NOA	Fri, Oct 31, 2008	4.00	4.42	3.61	4.06
488	NYSE	NOA	Thu, Oct 30, 2008	3.93	4.00	3.68	3.90
487	NYSE	NOA	Wed, Oct 29, 2008	2.85	3.75	2.45	3.60
486	NYSE	NOA	Tue, Oct 28, 2008	2.62	2.80	2.34	2.43
485	NYSE	NOA	Mon, Oct 27, 2008	2.60	2.70	2.47	2.52
484	NYSE	NOA	Fri, Oct 24, 2008	3.05	3.10	2.51	2.65
483	NYSE	NOA	Thu, Oct 23, 2008	3.69	3.69	3.03	3.13
482	NYSE	NOA	Wed, Oct 22, 2008	4.58	4.58	3.37	3.50
481	NYSE	NOA	Tue, Oct 21, 2008	4.75	4.75	4.44	4.44
480	NYSE	NOA	Mon, Oct 20, 2008	4.57	4.71	4.36	4.64
479	NYSE	NOA	Fri, Oct 17, 2008	4.45	4.75	4.30	4.49
478	NYSE	NOA	Thu, Oct 16, 2008	5.13	5.18	4.35	4.54
477	NYSE	NOA	Wed, Oct 15, 2008	5.59	5.60	5.00	5.08
476	NYSE	NOA	Tue, Oct 14, 2008	6.04	6.40	5.40	5.56
475	NYSE	NOA	Mon, Oct 13, 2008	5.28	5.71	5.20	5.59
474	NYSE	NOA	Fri, Oct 10, 2008	4.62	5.50	4.30	4.70
473	NYSE	NOA	Thu, Oct 9, 2008	5.34	5.68	4.71	5.10
472	NYSE	NOA	Wed, Oct 8, 2008	5.84	5.86	4.80	5.09
471	NYSE	NOA	Tue, Oct 7, 2008	6.44	7.21	5.74	5.85
470	NYSE	NOA	Mon, Oct 6, 2008	8.49	8.49	5.10	6.25
469	NYSE	NOA	Fri, Oct 3, 2008	9.08	9.61	8.40	8.51
468	NYSE	NOA	Thu, Oct 2, 2008	9.60	9.62	8.96	8.98
467	NYSE	NOA	Wed, Oct 1, 2008	10.43	10.53	9.27	9.50
466	NYSE	NOA	Tue, Sep 30, 2008	9.33	10.44	9.25	10.37
465	NYSE	NOA	Mon, Sep 29, 2008	10.96	10.96	8.73	9.25
464	NYSE	NOA	Fri, Sep 26, 2008	11.31	11.42	10.66	10.86
463	NYSE	NOA	Thu, Sep 25, 2008	11.43	11.76	11.26	11.44
462	NYSE	NOA	Wed, Sep 24, 2008	11.69	11.78	11.36	11.62
461	NYSE	NOA	Tue, Sep 23, 2008	12.64	12.69	11.38	11.50
460	NYSE	NOA	Mon, Sep 22, 2008	12.66	12.89	12.38	12.65
459	NYSE	NOA	Fri, Sep 19, 2008	11.97	12.47	11.13	12.24
458	NYSE	NOA	Thu, Sep 18, 2008	11.67	11.82	10.75	10.99
457	NYSE	NOA	Wed, Sep 17, 2008	11.81	12.17	11.44	11.45
456	NYSE	NOA	Tue, Sep 16, 2008	11.87	12.30	11.87	12.05
455	NYSE	NOA	Mon, Sep 15, 2008	12.75	12.75	12.01	12.41
454	NYSE	NOA	Fri, Sep 12, 2008	13.12	13.44	12.95	13.30
453	NYSE	NOA	Thu, Sep 11, 2008	12.88	13.42	12.84	13.11
452	NYSE	NOA	Wed, Sep 10, 2008	12.66	13.25	12.60	13.25
451	NYSE	NOA	Tue, Sep 9, 2008	14.00	14.00	12.34	12.55
450	NYSE	NOA	Mon, Sep 8, 2008	14.24	14.48	13.90	13.93
449	NYSE	NOA	Fri, Sep 5, 2008	14.98	15.03	14.11	14.24
448	NYSE	NOA	Thu, Sep 4, 2008	15.37	15.45	14.70	15.02
447	NYSE	NOA	Wed, Sep 3, 2008	15.75	15.75	15.10	15.31
446	NYSE	NOA	Tue, Sep 2, 2008	15.99	16.00	15.37	15.62
445	NYSE	NOA	Fri, Aug 29, 2008	16.40	16.70	16.21	16.52
444	NYSE	NOA	Thu, Aug 28, 2008	16.55	16.55	15.91	16.39
443	NYSE	NOA	Wed, Aug 27, 2008	16.45	16.59	16.21	16.57
442	NYSE	NOA	Tue, Aug 26, 2008	16.07	16.60	16.07	16.43
441	NYSE	NOA	Mon, Aug 25, 2008	16.53	16.57	15.80	15.92
440	NYSE	NOA	Fri, Aug 22, 2008	17.22	17.57	16.51	16.53
439	NYSE	NOA	Thu, Aug 21, 2008	16.64	17.60	16.54	17.24
438	NYSE	NOA	Wed, Aug 20, 2008	15.60	16.50	15.50	16.37
437	NYSE	NOA	Tue, Aug 19, 2008	15.97	15.97	15.30	15.52
436	NYSE	NOA	Mon, Aug 18, 2008	15.47	16.04	15.35	15.87
435	NYSE	NOA	Fri, Aug 15, 2008	15.95	15.95	15.16	15.50
434	NYSE	NOA	Thu, Aug 14, 2008	16.38	17.08	15.69	16.02
433	NYSE	NOA	Wed, Aug 13, 2008	14.45	15.24	14.06	15.02
432	NYSE	NOA	Tue, Aug 12, 2008	14.42	14.42	14.01	14.14
431	NYSE	NOA	Mon, Aug 11, 2008	14.06	14.50	13.70	14.32
430	NYSE	NOA	Fri, Aug 8, 2008	14.98	15.05	13.63	13.70
429	NYSE	NOA	Thu, Aug 7, 2008	15.06	15.39	15.05	15.26
428	NYSE	NOA	Wed, Aug 6, 2008	14.58	15.19	14.36	15.05
427	NYSE	NOA	Tue, Aug 5, 2008	15.60	15.72	14.02	14.59
426	NYSE	NOA	Mon, Aug 4, 2008	18.01	18.01	13.85	15.71
425	NYSE	NOA	Fri, Aug 1, 2008	18.08	18.30	17.70	17.90
424	NYSE	NOA	Thu, Jul 31, 2008	18.67	18.67	17.81	18.09
423	NYSE	NOA	Wed, Jul 30, 2008	17.52	18.79	17.52	18.77
422	NYSE	NOA	Tue, Jul 29, 2008	17.50	17.70	17.27	17.60
421	NYSE	NOA	Mon, Jul 28, 2008	17.67	18.13	17.39	17.60
420	NYSE	NOA	Fri, Jul 25, 2008	17.60	18.13	17.37	17.73
419	NYSE	NOA	Thu, Jul 24, 2008	17.10	17.77	16.63	17.73
418	NYSE	NOA	Wed, Jul 23, 2008	17.81	18.07	16.95	17.13
417	NYSE	NOA	Tue, Jul 22, 2008	18.31	18.37	17.77	17.80
416	NYSE	NOA	Mon, Jul 21, 2008	18.11	18.43	17.85	18.39
415	NYSE	NOA	Fri, Jul 18, 2008	17.60	18.40	17.35	18.36
414	NYSE	NOA	Thu, Jul 17, 2008	17.95	18.33	17.47	17.76
413	NYSE	NOA	Wed, Jul 16, 2008	18.63	18.95	17.98	18.17
412	NYSE	NOA	Tue, Jul 15, 2008	18.91	18.99	18.21	18.87
411	NYSE	NOA	Mon, Jul 14, 2008	19.31	19.53	18.78	18.80
410	NYSE	NOA	Fri, Jul 11, 2008	19.72	20.22	18.88	19.14
409	NYSE	NOA	Thu, Jul 10, 2008	19.56	19.70	18.58	19.70
408	NYSE	NOA	Wed, Jul 9, 2008	19.60	20.15	19.51	19.52
407	NYSE	NOA	Tue, Jul 8, 2008	18.59	19.85	18.32	19.42
406	NYSE	NOA	Mon, Jul 7, 2008	18.84	19.00	18.18	18.73
405	NYSE	NOA	Thu, Jul 3, 2008	19.33	19.33	17.85	18.84
404	NYSE	NOA	Wed, Jul 2, 2008	20.71	21.14	19.40	19.50
403	NYSE	NOA	Tue, Jul 1, 2008	21.34	21.85	20.56	20.71
402	NYSE	NOA	Mon, Jun 30, 2008	22.29	22.29	20.99	21.68
401	NYSE	NOA	Fri, Jun 27, 2008	20.85	21.19	20.33	20.95
400	NYSE	NOA	Thu, Jun 26, 2008	22.49	22.49	19.96	20.84
399	NYSE	NOA	Wed, Jun 25, 2008	20.61	21.93	20.48	21.70
398	NYSE	NOA	Tue, Jun 24, 2008	22.28	22.31	19.85	20.74
397	NYSE	NOA	Mon, Jun 23, 2008	24.49	24.50	21.50	21.94
396	NYSE	NOA	Fri, Jun 20, 2008	19.80	20.85	19.63	20.70
395	NYSE	NOA	Thu, Jun 19, 2008	19.45	19.91	19.45	19.75
394	NYSE	NOA	Wed, Jun 18, 2008	19.59	19.63	19.35	19.61
393	NYSE	NOA	Tue, Jun 17, 2008	19.48	19.70	19.06	19.65
392	NYSE	NOA	Mon, Jun 16, 2008	19.99	20.31	19.11	19.21
391	NYSE	NOA	Fri, Jun 13, 2008	19.21	20.17	19.06	19.80
390	NYSE	NOA	Thu, Jun 12, 2008	18.62	19.48	18.62	19.03
389	NYSE	NOA	Wed, Jun 11, 2008	18.42	18.76	17.96	18.59
388	NYSE	NOA	Tue, Jun 10, 2008	18.50	18.95	18.34	18.39
387	NYSE	NOA	Mon, Jun 9, 2008	18.31	18.68	18.13	18.68
386	NYSE	NOA	Fri, Jun 6, 2008	18.36	18.72	18.10	18.31
385	NYSE	NOA	Thu, Jun 5, 2008	17.45	18.48	17.30	18.36
384	NYSE	NOA	Wed, Jun 4, 2008	17.30	17.51	17.13	17.27
383	NYSE	NOA	Tue, Jun 3, 2008	17.55	17.87	17.28	17.28
382	NYSE	NOA	Mon, Jun 2, 2008	17.85	17.90	17.52	17.58
381	NYSE	NOA	Fri, May 30, 2008	17.99	18.08	17.64	17.90
380	NYSE	NOA	Thu, May 29, 2008	18.36	18.43	17.70	17.91
379	NYSE	NOA	Wed, May 28, 2008	18.20	18.43	17.84	18.40
378	NYSE	NOA	Tue, May 27, 2008	18.75	18.95	18.05	18.21
377	NYSE	NOA	Fri, May 23, 2008	18.33	19.03	18.14	18.95
376	NYSE	NOA	Thu, May 22, 2008	18.02	18.51	17.56	18.24
375	NYSE	NOA	Wed, May 21, 2008	17.90	18.64	17.86	18.11
374	NYSE	NOA	Tue, May 20, 2008	17.99	18.07	17.59	17.87
373	NYSE	NOA	Mon, May 19, 2008	18.32	19.07	17.75	17.85
372	NYSE	NOA	Fri, May 16, 2008	18.07	18.37	17.87	18.32
371	NYSE	NOA	Thu, May 15, 2008	18.11	18.25	17.88	18.05
370	NYSE	NOA	Wed, May 14, 2008	17.86	18.15	17.74	17.95
369	NYSE	NOA	Tue, May 13, 2008	17.78	18.14	17.47	17.97
368	NYSE	NOA	Mon, May 12, 2008	17.81	18.10	17.45	17.67
367	NYSE	NOA	Fri, May 9, 2008	17.60	17.83	17.59	17.83
366	NYSE	NOA	Thu, May 8, 2008	17.36	17.79	17.24	17.60
365	NYSE	NOA	Wed, May 7, 2008	17.71	18.20	17.06	17.16
364	NYSE	NOA	Tue, May 6, 2008	16.71	17.69	16.59	17.66
363	NYSE	NOA	Mon, May 5, 2008	16.77	16.84	16.31	16.67
362	NYSE	NOA	Fri, May 2, 2008	15.78	16.85	15.78	16.81
361	NYSE	NOA	Thu, May 1, 2008	16.23	16.38	15.71	15.84
360	NYSE	NOA	Wed, Apr 30, 2008	16.18	16.33	15.54	16.18
359	NYSE	NOA	Tue, Apr 29, 2008	16.60	16.92	16.12	16.14
358	NYSE	NOA	Mon, Apr 28, 2008	17.03	17.38	16.30	16.60
357	NYSE	NOA	Fri, Apr 25, 2008	17.33	17.33	16.50	17.15
356	NYSE	NOA	Thu, Apr 24, 2008	17.90	17.90	17.14	17.28
355	NYSE	NOA	Wed, Apr 23, 2008	18.48	18.96	17.50	17.85
354	NYSE	NOA	Tue, Apr 22, 2008	18.32	18.59	17.84	18.49
353	NYSE	NOA	Mon, Apr 21, 2008	17.21	18.72	17.21	18.54
352	NYSE	NOA	Fri, Apr 18, 2008	16.75	17.00	16.65	17.00
351	NYSE	NOA	Thu, Apr 17, 2008	16.95	16.98	16.34	16.67
350	NYSE	NOA	Wed, Apr 16, 2008	16.20	17.10	16.17	17.00
349	NYSE	NOA	Tue, Apr 15, 2008	15.86	16.12	15.51	16.10
348	NYSE	NOA	Mon, Apr 14, 2008	16.40	16.48	15.55	15.90
347	NYSE	NOA	Fri, Apr 11, 2008	16.21	16.44	15.89	16.12
346	NYSE	NOA	Thu, Apr 10, 2008	15.99	16.41	15.99	16.25
345	NYSE	NOA	Wed, Apr 9, 2008	16.39	16.50	15.73	15.94
344	NYSE	NOA	Tue, Apr 8, 2008	15.95	16.74	15.89	16.43
343	NYSE	NOA	Mon, Apr 7, 2008	16.90	16.92	15.86	15.98
342	NYSE	NOA	Fri, Apr 4, 2008	16.69	17.02	16.43	16.62
341	NYSE	NOA	Thu, Apr 3, 2008	16.28	16.73	16.23	16.73
340	NYSE	NOA	Wed, Apr 2, 2008	15.34	16.78	14.84	16.25
339	NYSE	NOA	Tue, Apr 1, 2008	15.41	15.72	15.15	15.39
338	NYSE	NOA	Mon, Mar 31, 2008	15.70	15.76	14.83	15.34
337	NYSE	NOA	Fri, Mar 28, 2008	15.86	15.95	15.42	15.70
336	NYSE	NOA	Thu, Mar 27, 2008	15.27	16.09	15.27	15.90
335	NYSE	NOA	Wed, Mar 26, 2008	15.55	16.00	15.28	15.35
334	NYSE	NOA	Tue, Mar 25, 2008	14.98	15.62	14.97	15.62
333	NYSE	NOA	Mon, Mar 24, 2008	14.41	15.12	14.25	15.08
332	NYSE	NOA	Thu, Mar 20, 2008	14.46	14.55	14.18	14.55
331	NYSE	NOA	Wed, Mar 19, 2008	15.49	15.49	14.43	14.60
330	NYSE	NOA	Tue, Mar 18, 2008	15.15	15.40	14.83	15.25
329	NYSE	NOA	Mon, Mar 17, 2008	15.20	15.32	14.80	14.99
328	NYSE	NOA	Fri, Mar 14, 2008	15.82	15.82	14.86	15.44
327	NYSE	NOA	Thu, Mar 13, 2008	15.49	15.93	15.24	15.83
326	NYSE	NOA	Wed, Mar 12, 2008	15.20	15.90	14.91	15.58
325	NYSE	NOA	Tue, Mar 11, 2008	14.44	15.23	14.36	15.15
324	NYSE	NOA	Mon, Mar 10, 2008	15.29	15.29	14.27	14.42
323	NYSE	NOA	Fri, Mar 7, 2008	15.49	15.59	14.87	15.28
322	NYSE	NOA	Thu, Mar 6, 2008	16.07	16.13	15.47	15.51
321	NYSE	NOA	Wed, Mar 5, 2008	15.78	16.30	15.71	16.08
320	NYSE	NOA	Tue, Mar 4, 2008	16.03	16.04	15.54	15.81
319	NYSE	NOA	Mon, Mar 3, 2008	16.42	16.74	15.92	15.98
318	NYSE	NOA	Fri, Feb 29, 2008	17.00	17.50	16.27	16.58
317	NYSE	NOA	Thu, Feb 28, 2008	16.48	17.18	16.28	17.11
316	NYSE	NOA	Wed, Feb 27, 2008	16.16	16.65	16.06	16.39
315	NYSE	NOA	Tue, Feb 26, 2008	15.84	16.25	15.66	16.07
314	NYSE	NOA	Mon, Feb 25, 2008	15.48	16.15	15.48	15.84
313	NYSE	NOA	Fri, Feb 22, 2008	15.74	15.74	15.30	15.43
312	NYSE	NOA	Thu, Feb 21, 2008	15.81	16.89	15.54	15.66
311	NYSE	NOA	Wed, Feb 20, 2008	15.67	16.05	15.33	15.81
310	NYSE	NOA	Tue, Feb 19, 2008	14.69	16.00	14.69	15.55
309	NYSE	NOA	Fri, Feb 15, 2008	11.41	14.74	11.36	14.29
308	NYSE	NOA	Thu, Feb 14, 2008	11.03	11.34	10.93	11.13
307	NYSE	NOA	Wed, Feb 13, 2008	10.88	11.24	10.63	11.10
306	NYSE	NOA	Tue, Feb 12, 2008	10.15	10.95	10.15	10.77
305	NYSE	NOA	Mon, Feb 11, 2008	10.16	10.35	9.68	10.17
304	NYSE	NOA	Fri, Feb 8, 2008	10.92	10.93	9.92	10.28
303	NYSE	NOA	Thu, Feb 7, 2008	10.99	11.26	10.75	10.93
302	NYSE	NOA	Wed, Feb 6, 2008	12.13	12.15	10.96	10.99
301	NYSE	NOA	Tue, Feb 5, 2008	12.56	12.67	12.11	12.21
300	NYSE	NOA	Mon, Feb 4, 2008	12.59	12.70	12.35	12.68
299	NYSE	NOA	Fri, Feb 1, 2008	12.04	12.75	11.97	12.75
298	NYSE	NOA	Thu, Jan 31, 2008	11.96	12.14	11.76	11.95
297	NYSE	NOA	Wed, Jan 30, 2008	11.85	12.05	11.66	11.90
296	NYSE	NOA	Tue, Jan 29, 2008	10.85	11.89	10.85	11.77
295	NYSE	NOA	Mon, Jan 28, 2008	10.82	11.01	10.70	10.88
294	NYSE	NOA	Fri, Jan 25, 2008	11.93	11.99	10.64	10.98
293	NYSE	NOA	Thu, Jan 24, 2008	12.22	12.39	11.50	11.87
292	NYSE	NOA	Wed, Jan 23, 2008	12.57	12.62	11.42	12.27
291	NYSE	NOA	Tue, Jan 22, 2008	12.39	12.85	12.13	12.70
290	NYSE	NOA	Fri, Jan 18, 2008	13.01	13.60	12.86	12.99
289	NYSE	NOA	Thu, Jan 17, 2008	13.30	13.43	12.81	13.04
288	NYSE	NOA	Wed, Jan 16, 2008	13.03	13.38	12.74	13.16
287	NYSE	NOA	Tue, Jan 15, 2008	13.09	13.21	12.93	13.01
286	NYSE	NOA	Mon, Jan 14, 2008	13.20	13.46	12.93	13.05
285	NYSE	NOA	Fri, Jan 11, 2008	12.50	13.16	12.30	13.16
284	NYSE	NOA	Thu, Jan 10, 2008	12.50	12.84	12.42	12.62
283	NYSE	NOA	Wed, Jan 9, 2008	12.54	12.75	12.35	12.68
282	NYSE	NOA	Tue, Jan 8, 2008	13.40	13.40	12.50	12.54
281	NYSE	NOA	Mon, Jan 7, 2008	13.89	14.11	13.36	13.44
280	NYSE	NOA	Fri, Jan 4, 2008	14.00	14.08	13.63	13.82
279	NYSE	NOA	Thu, Jan 3, 2008	14.32	14.32	13.58	14.10
278	NYSE	NOA	Wed, Jan 2, 2008	13.60	14.58	13.35	14.32
277	NYSE	NOA	Mon, Dec 31, 2007	13.56	13.85	13.37	13.55
276	NYSE	NOA	Fri, Dec 28, 2007	13.76	14.05	13.28	13.66
275	NYSE	NOA	Thu, Dec 27, 2007	13.65	14.01	13.64	13.80
274	NYSE	NOA	Wed, Dec 26, 2007	13.39	13.85	13.21	13.85
273	NYSE	NOA	Mon, Dec 24, 2007	13.49	13.50	13.26	13.35
272	NYSE	NOA	Fri, Dec 21, 2007	13.10	13.20	12.97	13.19
271	NYSE	NOA	Thu, Dec 20, 2007	12.89	13.15	12.85	12.98
270	NYSE	NOA	Wed, Dec 19, 2007	13.30	13.30	12.60	12.84
269	NYSE	NOA	Tue, Dec 18, 2007	13.21	13.34	13.04	13.34
268	NYSE	NOA	Mon, Dec 17, 2007	14.28	14.28	12.87	13.13
267	NYSE	NOA	Fri, Dec 14, 2007	13.43	13.79	13.40	13.74
266	NYSE	NOA	Thu, Dec 13, 2007	13.23	13.48	13.23	13.44
265	NYSE	NOA	Wed, Dec 12, 2007	13.72	13.72	13.32	13.41
264	NYSE	NOA	Tue, Dec 11, 2007	13.60	13.85	13.25	13.58
263	NYSE	NOA	Mon, Dec 10, 2007	13.60	13.60	13.30	13.50
262	NYSE	NOA	Fri, Dec 7, 2007	13.45	13.66	13.40	13.53
261	NYSE	NOA	Thu, Dec 6, 2007	12.91	13.54	12.85	13.46
260	NYSE	NOA	Wed, Dec 5, 2007	12.80	13.09	12.66	12.91
259	NYSE	NOA	Tue, Dec 4, 2007	13.25	13.27	12.30	12.74
258	NYSE	NOA	Mon, Dec 3, 2007	13.05	13.23	12.83	13.15
257	NYSE	NOA	Fri, Nov 30, 2007	13.40	13.57	12.37	12.90
256	NYSE	NOA	Thu, Nov 29, 2007	13.47	13.55	13.05	13.30
255	NYSE	NOA	Wed, Nov 28, 2007	12.99	13.76	12.95	13.59
254	NYSE	NOA	Tue, Nov 27, 2007	12.90	13.12	12.86	12.99
253	NYSE	NOA	Mon, Nov 26, 2007	13.53	13.60	12.81	12.97
252	NYSE	NOA	Fri, Nov 23, 2007	13.54	13.54	13.19	13.36
251	NYSE	NOA	Wed, Nov 21, 2007	13.37	13.94	13.27	13.54
250	NYSE	NOA	Tue, Nov 20, 2007	14.13	14.23	13.31	13.69
249	NYSE	NOA	Mon, Nov 19, 2007	14.70	14.95	13.85	13.91
248	NYSE	NOA	Fri, Nov 16, 2007	15.30	15.33	13.90	14.60
247	NYSE	NOA	Thu, Nov 15, 2007	16.40	16.65	15.00	15.21
246	NYSE	NOA	Wed, Nov 14, 2007	16.46	17.00	16.21	16.70
245	NYSE	NOA	Tue, Nov 13, 2007	16.42	16.65	15.80	16.30
244	NYSE	NOA	Mon, Nov 12, 2007	17.60	17.67	16.35	16.35
243	NYSE	NOA	Fri, Nov 9, 2007	17.54	17.93	17.54	17.77
242	NYSE	NOA	Thu, Nov 8, 2007	18.59	18.59	17.02	17.66
241	NYSE	NOA	Wed, Nov 7, 2007	19.20	19.36	18.55	18.72
240	NYSE	NOA	Tue, Nov 6, 2007	19.20	20.08	18.91	19.37
239	NYSE	NOA	Mon, Nov 5, 2007	19.50	19.50	18.97	19.20
238	NYSE	NOA	Fri, Nov 2, 2007	18.90	19.59	18.72	19.59
237	NYSE	NOA	Thu, Nov 1, 2007	18.39	19.12	18.22	18.96
236	NYSE	NOA	Wed, Oct 31, 2007	18.36	18.69	18.36	18.56
235	NYSE	NOA	Tue, Oct 30, 2007	17.85	18.32	17.68	18.32
234	NYSE	NOA	Mon, Oct 29, 2007	17.84	18.33	17.76	18.02
233	NYSE	NOA	Fri, Oct 26, 2007	18.01	18.14	17.56	17.73
232	NYSE	NOA	Thu, Oct 25, 2007	17.90	17.95	17.68	17.76
231	NYSE	NOA	Wed, Oct 24, 2007	18.22	18.32	17.92	18.00
230	NYSE	NOA	Tue, Oct 23, 2007	18.37	18.40	18.20	18.25
229	NYSE	NOA	Mon, Oct 22, 2007	18.76	18.76	18.17	18.34
228	NYSE	NOA	Fri, Oct 19, 2007	18.84	19.04	18.71	18.87
227	NYSE	NOA	Thu, Oct 18, 2007	18.89	19.00	18.42	18.84
226	NYSE	NOA	Wed, Oct 17, 2007	18.89	18.95	18.75	18.89
225	NYSE	NOA	Tue, Oct 16, 2007	19.08	19.20	18.52	18.75
224	NYSE	NOA	Mon, Oct 15, 2007	18.86	19.47	18.82	19.08
223	NYSE	NOA	Fri, Oct 12, 2007	18.15	18.91	18.15	18.81
222	NYSE	NOA	Thu, Oct 11, 2007	17.33	18.10	17.19	18.00
221	NYSE	NOA	Wed, Oct 10, 2007	17.11	17.40	16.76	17.40
220	NYSE	NOA	Tue, Oct 9, 2007	17.93	18.00	17.14	17.24
219	NYSE	NOA	Mon, Oct 8, 2007	18.00	18.00	17.66	17.95
218	NYSE	NOA	Fri, Oct 5, 2007	17.79	17.92	17.31	17.91
217	NYSE	NOA	Thu, Oct 4, 2007	17.96	18.07	17.50	17.70
216	NYSE	NOA	Wed, Oct 3, 2007	18.00	18.10	17.84	18.01
215	NYSE	NOA	Tue, Oct 2, 2007	18.05	18.15	17.57	17.95
214	NYSE	NOA	Mon, Oct 1, 2007	17.36	18.07	17.36	18.00
213	NYSE	NOA	Fri, Sep 28, 2007	17.25	17.31	17.06	17.26
212	NYSE	NOA	Thu, Sep 27, 2007	17.26	17.50	17.18	17.35
211	NYSE	NOA	Wed, Sep 26, 2007	17.65	17.68	17.21	17.25
210	NYSE	NOA	Tue, Sep 25, 2007	17.50	17.55	17.07	17.46
209	NYSE	NOA	Mon, Sep 24, 2007	17.48	17.80	17.05	17.58
208	NYSE	NOA	Fri, Sep 21, 2007	17.04	17.60	16.89	17.50
207	NYSE	NOA	Thu, Sep 20, 2007	16.82	16.97	16.58	16.97
206	NYSE	NOA	Wed, Sep 19, 2007	16.39	16.97	16.26	16.76
205	NYSE	NOA	Tue, Sep 18, 2007	16.56	16.85	16.24	16.39
204	NYSE	NOA	Mon, Sep 17, 2007	17.25	17.25	16.05	16.56
203	NYSE	NOA	Fri, Sep 14, 2007	17.39	17.45	17.18	17.24
202	NYSE	NOA	Thu, Sep 13, 2007	17.44	17.76	17.35	17.41
201	NYSE	NOA	Wed, Sep 12, 2007	17.53	17.70	17.41	17.43
200	NYSE	NOA	Tue, Sep 11, 2007	17.58	17.83	17.40	17.48
199	NYSE	NOA	Mon, Sep 10, 2007	17.70	17.97	17.57	17.62
198	NYSE	NOA	Fri, Sep 7, 2007	17.59	17.80	17.32	17.80
197	NYSE	NOA	Thu, Sep 6, 2007	17.50	17.81	17.11	17.67
196	NYSE	NOA	Wed, Sep 5, 2007	18.00	18.00	17.12	17.50
195	NYSE	NOA	Tue, Sep 4, 2007	17.25	18.06	17.25	17.87
194	NYSE	NOA	Fri, Aug 31, 2007	17.25	17.35	17.25	17.26
193	NYSE	NOA	Thu, Aug 30, 2007	17.00	17.25	16.94	17.21
192	NYSE	NOA	Wed, Aug 29, 2007	16.74	16.94	16.60	16.89
191	NYSE	NOA	Tue, Aug 28, 2007	17.20	17.25	16.66	16.66
190	NYSE	NOA	Mon, Aug 27, 2007	16.80	17.46	16.80	17.29
189	NYSE	NOA	Fri, Aug 24, 2007	16.42	16.95	16.11	16.81
188	NYSE	NOA	Thu, Aug 23, 2007	16.74	16.74	16.15	16.30
187	NYSE	NOA	Wed, Aug 22, 2007	16.90	17.03	16.49	16.77
186	NYSE	NOA	Tue, Aug 21, 2007	17.05	17.05	16.80	16.90
185	NYSE	NOA	Mon, Aug 20, 2007	16.95	17.20	16.25	17.09
184	NYSE	NOA	Fri, Aug 17, 2007	16.85	17.16	16.42	17.08
183	NYSE	NOA	Thu, Aug 16, 2007	17.80	17.90	16.50	16.85
182	NYSE	NOA	Wed, Aug 15, 2007	17.30	17.70	16.85	17.54
181	NYSE	NOA	Tue, Aug 14, 2007	18.65	18.65	18.06	18.20
180	NYSE	NOA	Mon, Aug 13, 2007	18.70	18.98	18.45	18.70
179	NYSE	NOA	Fri, Aug 10, 2007	18.00	19.00	17.75	18.60
178	NYSE	NOA	Thu, Aug 9, 2007	17.10	18.23	16.76	18.10
177	NYSE	NOA	Wed, Aug 8, 2007	17.30	17.68	17.00	17.50
176	NYSE	NOA	Tue, Aug 7, 2007	17.57	17.57	16.72	17.30
175	NYSE	NOA	Mon, Aug 6, 2007	18.01	18.17	17.20	17.67
174	NYSE	NOA	Fri, Aug 3, 2007	18.05	18.45	17.80	18.05
173	NYSE	NOA	Thu, Aug 2, 2007	17.56	18.24	17.50	18.00
172	NYSE	NOA	Wed, Aug 1, 2007	17.60	17.82	17.15	17.75
171	NYSE	NOA	Tue, Jul 31, 2007	17.35	18.47	17.13	17.24
170	NYSE	NOA	Mon, Jul 30, 2007	18.45	18.45	17.55	17.55
169	NYSE	NOA	Fri, Jul 27, 2007	18.66	19.00	18.36	18.45
168	NYSE	NOA	Thu, Jul 26, 2007	19.25	19.35	17.93	18.66
167	NYSE	NOA	Wed, Jul 25, 2007	19.45	19.45	18.68	19.40
166	NYSE	NOA	Tue, Jul 24, 2007	20.30	20.30	19.47	19.55
165	NYSE	NOA	Mon, Jul 23, 2007	20.96	21.03	20.16	20.40
164	NYSE	NOA	Fri, Jul 20, 2007	21.38	21.43	20.83	20.96
163	NYSE	NOA	Thu, Jul 19, 2007	20.49	21.40	20.49	21.30
162	NYSE	NOA	Wed, Jul 18, 2007	20.00	20.40	20.00	20.36
161	NYSE	NOA	Tue, Jul 17, 2007	19.75	20.10	19.69	20.07
160	NYSE	NOA	Mon, Jul 16, 2007	19.93	19.93	19.63	19.76
159	NYSE	NOA	Fri, Jul 13, 2007	19.88	19.90	19.70	19.83
158	NYSE	NOA	Thu, Jul 12, 2007	19.77	19.90	19.74	19.78
157	NYSE	NOA	Wed, Jul 11, 2007	19.76	20.00	19.74	19.78
156	NYSE	NOA	Tue, Jul 10, 2007	19.86	19.96	19.63	19.71
155	NYSE	NOA	Mon, Jul 9, 2007	19.95	20.11	19.74	20.11
154	NYSE	NOA	Fri, Jul 6, 2007	20.15	20.22	20.08	20.11
153	NYSE	NOA	Thu, Jul 5, 2007	19.97	20.20	19.89	20.17
152	NYSE	NOA	Tue, Jul 3, 2007	20.05	20.08	20.00	20.07
151	NYSE	NOA	Mon, Jul 2, 2007	19.77	20.21	19.77	20.08
150	NYSE	NOA	Fri, Jun 29, 2007	20.17	20.28	20.08	20.26
149	NYSE	NOA	Thu, Jun 28, 2007	20.28	20.32	20.07	20.15
148	NYSE	NOA	Wed, Jun 27, 2007	20.16	20.25	19.51	20.24
147	NYSE	NOA	Tue, Jun 26, 2007	20.37	20.47	19.54	20.21
146	NYSE	NOA	Mon, Jun 25, 2007	20.57	20.67	20.43	20.57
145	NYSE	NOA	Fri, Jun 22, 2007	20.55	20.70	20.49	20.66
144	NYSE	NOA	Thu, Jun 21, 2007	21.06	21.40	20.35	20.81
143	NYSE	NOA	Wed, Jun 20, 2007	21.19	21.53	20.96	20.96
142	NYSE	NOA	Tue, Jun 19, 2007	21.11	21.19	20.94	20.96
141	NYSE	NOA	Mon, Jun 18, 2007	21.30	21.31	20.97	21.26
140	NYSE	NOA	Fri, Jun 15, 2007	21.50	21.50	21.03	21.45
139	NYSE	NOA	Thu, Jun 14, 2007	21.50	21.72	21.41	21.48
138	NYSE	NOA	Wed, Jun 13, 2007	21.52	21.72	21.46	21.49
137	NYSE	NOA	Tue, Jun 12, 2007	21.23	21.90	21.15	21.51
136	NYSE	NOA	Mon, Jun 11, 2007	21.83	21.98	21.79	21.95
135	NYSE	NOA	Fri, Jun 8, 2007	21.80	21.85	21.75	21.80
134	NYSE	NOA	Thu, Jun 7, 2007	21.83	21.90	21.65	21.80
133	NYSE	NOA	Wed, Jun 6, 2007	21.85	21.95	21.50	21.87
132	NYSE	NOA	Tue, Jun 5, 2007	21.89	21.98	21.82	21.85
131	NYSE	NOA	Mon, Jun 4, 2007	21.34	21.86	21.24	21.86
130	NYSE	NOA	Fri, Jun 1, 2007	21.18	21.34	21.12	21.34
129	NYSE	NOA	Thu, May 31, 2007	21.11	21.19	21.08	21.18
128	NYSE	NOA	Wed, May 30, 2007	21.15	21.28	20.98	21.12
127	NYSE	NOA	Tue, May 29, 2007	21.29	21.29	21.05	21.20
126	NYSE	NOA	Fri, May 25, 2007	21.00	21.33	21.00	21.31
125	NYSE	NOA	Thu, May 24, 2007	21.18	21.22	20.68	20.92
124	NYSE	NOA	Wed, May 23, 2007	21.87	22.08	21.15	21.28
123	NYSE	NOA	Tue, May 22, 2007	22.20	22.28	21.78	22.00
122	NYSE	NOA	Mon, May 21, 2007	22.88	22.90	22.15	22.29
121	NYSE	NOA	Fri, May 18, 2007	23.13	23.13	22.65	22.88
120	NYSE	NOA	Thu, May 17, 2007	22.99	23.25	22.99	23.06
119	NYSE	NOA	Wed, May 16, 2007	23.40	23.40	22.78	23.10
118	NYSE	NOA	Tue, May 15, 2007	23.43	23.72	23.38	23.40
117	NYSE	NOA	Mon, May 14, 2007	23.22	23.48	23.21	23.33
116	NYSE	NOA	Fri, May 11, 2007	23.00	23.55	22.91	23.25
115	NYSE	NOA	Thu, May 10, 2007	22.99	23.69	22.86	22.95
114	NYSE	NOA	Wed, May 9, 2007	22.99	22.99	22.80	22.81
113	NYSE	NOA	Tue, May 8, 2007	22.53	22.91	22.53	22.88
112	NYSE	NOA	Mon, May 7, 2007	22.45	22.59	22.40	22.53
111	NYSE	NOA	Fri, May 4, 2007	22.05	22.49	22.04	22.47
110	NYSE	NOA	Thu, May 3, 2007	21.45	22.28	21.45	22.20
109	NYSE	NOA	Wed, May 2, 2007	21.57	21.69	21.47	21.51
108	NYSE	NOA	Tue, May 1, 2007	21.40	21.66	21.40	21.57
107	NYSE	NOA	Mon, Apr 30, 2007	21.30	21.58	21.23	21.40
106	NYSE	NOA	Fri, Apr 27, 2007	21.34	21.62	21.34	21.41
105	NYSE	NOA	Thu, Apr 26, 2007	21.51	21.61	21.29	21.29
104	NYSE	NOA	Wed, Apr 25, 2007	22.15	22.23	21.46	21.55
103	NYSE	NOA	Tue, Apr 24, 2007	22.24	22.24	22.00	22.14
102	NYSE	NOA	Mon, Apr 23, 2007	22.30	22.30	21.86	22.24
101	NYSE	NOA	Fri, Apr 20, 2007	22.00	22.63	21.89	22.29
100	NYSE	NOA	Thu, Apr 19, 2007	22.79	22.79	22.26	22.37
99	NYSE	NOA	Wed, Apr 18, 2007	22.08	22.80	21.62	22.80
98	NYSE	NOA	Tue, Apr 17, 2007	21.11	21.93	21.11	21.75
97	NYSE	NOA	Mon, Apr 16, 2007	20.13	21.09	20.13	21.08
96	NYSE	NOA	Fri, Apr 13, 2007	20.75	20.82	20.64	20.80
95	NYSE	NOA	Thu, Apr 12, 2007	20.42	20.75	20.42	20.75
94	NYSE	NOA	Wed, Apr 11, 2007	19.87	20.43	19.85	20.40
93	NYSE	NOA	Tue, Apr 10, 2007	19.50	19.85	19.50	19.85
92	NYSE	NOA	Mon, Apr 9, 2007	19.38	19.55	19.30	19.52
91	NYSE	NOA	Thu, Apr 5, 2007	19.90	19.90	19.20	19.37
90	NYSE	NOA	Wed, Apr 4, 2007	18.87	19.20	18.60	19.20
89	NYSE	NOA	Tue, Apr 3, 2007	20.60	20.79	18.87	18.87
88	NYSE	NOA	Mon, Apr 2, 2007	21.08	21.10	20.20	20.65
87	NYSE	NOA	Fri, Mar 30, 2007	20.67	21.15	20.59	21.09
86	NYSE	NOA	Thu, Mar 29, 2007	21.21	21.39	20.59	20.62
85	NYSE	NOA	Wed, Mar 28, 2007	20.50	21.22	20.42	21.10
84	NYSE	NOA	Tue, Mar 27, 2007	20.49	20.95	20.35	20.70
83	NYSE	NOA	Mon, Mar 26, 2007	20.07	20.45	19.90	20.44
82	NYSE	NOA	Fri, Mar 23, 2007	19.70	20.06	19.60	20.00
81	NYSE	NOA	Thu, Mar 22, 2007	20.65	20.65	19.62	19.70
80	NYSE	NOA	Wed, Mar 21, 2007	19.69	19.82	19.62	19.73
79	NYSE	NOA	Tue, Mar 20, 2007	19.75	19.75	19.45	19.64
78	NYSE	NOA	Mon, Mar 19, 2007	19.60	19.87	19.60	19.81
77	NYSE	NOA	Fri, Mar 16, 2007	19.63	19.78	19.53	19.60
76	NYSE	NOA	Thu, Mar 15, 2007	19.70	19.80	19.53	19.63
75	NYSE	NOA	Wed, Mar 14, 2007	19.80	20.20	19.65	19.72
74	NYSE	NOA	Tue, Mar 13, 2007	19.79	19.80	19.63	19.63
73	NYSE	NOA	Mon, Mar 12, 2007	19.52	19.79	19.43	19.71
72	NYSE	NOA	Fri, Mar 9, 2007	19.78	19.78	19.29	19.52
71	NYSE	NOA	Thu, Mar 8, 2007	19.74	19.80	19.48	19.79
70	NYSE	NOA	Wed, Mar 7, 2007	19.32	19.50	19.15	19.49
69	NYSE	NOA	Tue, Mar 6, 2007	18.88	19.46	18.81	19.32
68	NYSE	NOA	Mon, Mar 5, 2007	19.20	19.20	18.88	18.88
67	NYSE	NOA	Fri, Mar 2, 2007	19.40	19.40	19.16	19.26
66	NYSE	NOA	Thu, Mar 1, 2007	19.23	19.40	19.12	19.35
65	NYSE	NOA	Wed, Feb 28, 2007	18.95	19.24	18.89	19.13
64	NYSE	NOA	Tue, Feb 27, 2007	19.14	19.19	18.94	18.95
63	NYSE	NOA	Mon, Feb 26, 2007	18.94	19.38	18.92	19.22
62	NYSE	NOA	Fri, Feb 23, 2007	18.78	18.94	18.77	18.88
61	NYSE	NOA	Thu, Feb 22, 2007	18.45	18.85	18.39	18.78
60	NYSE	NOA	Wed, Feb 21, 2007	18.40	18.68	18.35	18.50
59	NYSE	NOA	Tue, Feb 20, 2007	18.72	18.87	18.38	18.38
58	NYSE	NOA	Fri, Feb 16, 2007	18.53	18.71	18.46	18.62
57	NYSE	NOA	Thu, Feb 15, 2007	18.35	18.75	18.27	18.64
56	NYSE	NOA	Wed, Feb 14, 2007	17.70	18.17	17.66	18.17
55	NYSE	NOA	Tue, Feb 13, 2007	17.20	17.66	17.10	17.66
54	NYSE	NOA	Mon, Feb 12, 2007	17.00	17.21	17.00	17.15
53	NYSE	NOA	Fri, Feb 9, 2007	17.48	17.50	17.00	17.02
52	NYSE	NOA	Thu, Feb 8, 2007	17.30	17.39	17.10	17.29
51	NYSE	NOA	Wed, Feb 7, 2007	17.45	17.45	17.20	17.30
50	NYSE	NOA	Tue, Feb 6, 2007	17.30	17.44	17.30	17.36
49	NYSE	NOA	Mon, Feb 5, 2007	16.55	17.40	16.55	17.35
48	NYSE	NOA	Fri, Feb 2, 2007	17.30	17.33	17.09	17.24
47	NYSE	NOA	Thu, Feb 1, 2007	17.21	17.33	17.11	17.23
46	NYSE	NOA	Wed, Jan 31, 2007	17.30	17.30	16.90	17.14
45	NYSE	NOA	Tue, Jan 30, 2007	16.50	16.88	16.50	16.78
44	NYSE	NOA	Mon, Jan 29, 2007	16.65	16.75	16.50	16.50
43	NYSE	NOA	Fri, Jan 26, 2007	16.53	16.85	16.53	16.65
42	NYSE	NOA	Thu, Jan 25, 2007	16.44	16.69	16.44	16.53
41	NYSE	NOA	Wed, Jan 24, 2007	17.19	17.19	16.42	16.57
40	NYSE	NOA	Tue, Jan 23, 2007	16.70	17.17	16.64	17.11
39	NYSE	NOA	Mon, Jan 22, 2007	17.00	17.16	16.60	16.94
38	NYSE	NOA	Fri, Jan 19, 2007	16.62	17.30	16.55	17.20
37	NYSE	NOA	Thu, Jan 18, 2007	16.60	16.64	16.47	16.62
36	NYSE	NOA	Wed, Jan 17, 2007	16.05	16.62	15.90	16.60
35	NYSE	NOA	Tue, Jan 16, 2007	15.90	16.07	15.81	15.99
34	NYSE	NOA	Fri, Jan 12, 2007	15.26	15.74	15.25	15.71
33	NYSE	NOA	Thu, Jan 11, 2007	15.45	15.64	15.12	15.31
32	NYSE	NOA	Wed, Jan 10, 2007	15.15	15.49	15.05	15.25
31	NYSE	NOA	Tue, Jan 9, 2007	15.88	15.91	15.01	15.04
30	NYSE	NOA	Mon, Jan 8, 2007	16.05	16.05	15.70	15.90
29	NYSE	NOA	Fri, Jan 5, 2007	16.60	16.60	15.93	16.08
28	NYSE	NOA	Thu, Jan 4, 2007	16.55	16.57	16.25	16.44
27	NYSE	NOA	Wed, Jan 3, 2007	16.51	16.85	16.35	16.55
26	NYSE	NOA	Fri, Dec 29, 2006	16.25	16.32	16.15	16.28
25	NYSE	NOA	Thu, Dec 28, 2006	16.15	16.15	15.97	16.07
24	NYSE	NOA	Wed, Dec 27, 2006	16.10	16.16	15.76	16.01
23	NYSE	NOA	Tue, Dec 26, 2006	15.75	16.01	15.40	16.01
22	NYSE	NOA	Fri, Dec 22, 2006	16.00	16.00	15.60	15.75
21	NYSE	NOA	Thu, Dec 21, 2006	16.00	16.09	15.79	15.90
20	NYSE	NOA	Wed, Dec 20, 2006	16.35	16.35	15.94	16.00
19	NYSE	NOA	Tue, Dec 19, 2006	16.10	16.40	15.75	16.35
18	NYSE	NOA	Mon, Dec 18, 2006	16.85	16.93	16.12	16.20
17	NYSE	NOA	Fri, Dec 15, 2006	16.91	17.08	16.82	16.90
16	NYSE	NOA	Thu, Dec 14, 2006	16.90	17.00	16.90	16.95
15	NYSE	NOA	Wed, Dec 13, 2006	17.10	17.10	16.89	16.92
14	NYSE	NOA	Tue, Dec 12, 2006	17.08	17.08	16.77	16.99
13	NYSE	NOA	Mon, Dec 11, 2006	17.60	17.75	17.00	17.08
12	NYSE	NOA	Fri, Dec 8, 2006	17.35	17.65	17.34	17.60
11	NYSE	NOA	Thu, Dec 7, 2006	17.30	18.15	17.30	17.50
10	NYSE	NOA	Wed, Dec 6, 2006	17.20	17.24	17.05	17.13
9	NYSE	NOA	Tue, Dec 5, 2006	17.05	17.20	16.94	17.12
8	NYSE	NOA	Mon, Dec 4, 2006	16.56	17.20	16.56	17.20
7	NYSE	NOA	Fri, Dec 1, 2006	17.00	17.09	16.40	16.55
6	NYSE	NOA	Thu, Nov 30, 2006	16.40	17.33	16.40	17.02
5	NYSE	NOA	Wed, Nov 29, 2006	16.09	16.72	16.02	16.40
4	NYSE	NOA	Tue, Nov 28, 2006	16.00	16.10	16.00	16.00
3	NYSE	NOA	Mon, Nov 27, 2006	16.15	16.15	16.00	16.02
2	NYSE	NOA	Fri, Nov 24, 2006	16.40	16.64	16.15	16.25
1	NYSE	NOA	Wed, Nov 22, 2006	15.50	17.08	15.40	16.10
#	Exchange	Symbol	Date	Open	High	Low	Close

North American Construction Group Ltd. Common Shares (no par) NYSE:NOA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024