Noah Holdings Ltd NYSE:NOAH Historical Prices

Below are the 3344 trading days of historical prices for NOAH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3344	NYSE	NOAH	Fri, Mar 1, 2024	11.35	11.35	10.96	11.20
3343	NYSE	NOAH	Thu, Feb 29, 2024	11.54	11.58	11.08	11.12
3342	NYSE	NOAH	Wed, Feb 28, 2024	11.56	11.69	11.32	11.48
3341	NYSE	NOAH	Tue, Feb 27, 2024	11.91	11.91	11.58	11.77
3340	NYSE	NOAH	Mon, Feb 26, 2024	12.07	12.20	11.71	11.78
3339	NYSE	NOAH	Fri, Feb 23, 2024	11.95	12.17	11.62	12.07
3338	NYSE	NOAH	Thu, Feb 22, 2024	11.62	11.87	11.42	11.81
3337	NYSE	NOAH	Wed, Feb 21, 2024	11.74	11.99	11.44	11.54
3336	NYSE	NOAH	Tue, Feb 20, 2024	12.10	12.10	11.59	11.68
3335	NYSE	NOAH	Fri, Feb 16, 2024	12.07	12.29	11.84	12.10
3334	NYSE	NOAH	Thu, Feb 15, 2024	12.01	12.19	11.92	12.06
3333	NYSE	NOAH	Wed, Feb 14, 2024	11.79	12.02	11.70	11.93
3332	NYSE	NOAH	Tue, Feb 13, 2024	11.87	11.87	11.42	11.55
3331	NYSE	NOAH	Mon, Feb 12, 2024	11.80	12.13	11.80	12.09
3330	NYSE	NOAH	Fri, Feb 9, 2024	11.84	11.84	11.40	11.69
3329	NYSE	NOAH	Thu, Feb 8, 2024	11.88	11.91	11.66	11.66
3328	NYSE	NOAH	Wed, Feb 7, 2024	11.90	12.04	11.83	12.02
3327	NYSE	NOAH	Tue, Feb 6, 2024	11.86	12.21	11.77	12.06
3326	NYSE	NOAH	Mon, Feb 5, 2024	11.89	11.90	11.52	11.53
3325	NYSE	NOAH	Fri, Feb 2, 2024	11.55	12.01	11.55	11.89
3324	NYSE	NOAH	Thu, Feb 1, 2024	11.85	11.85	11.26	11.79
3323	NYSE	NOAH	Wed, Jan 31, 2024	11.59	11.93	11.50	11.80
3322	NYSE	NOAH	Tue, Jan 30, 2024	11.68	11.72	11.21	11.59
3321	NYSE	NOAH	Mon, Jan 29, 2024	12.01	12.09	11.85	11.94
3320	NYSE	NOAH	Fri, Jan 26, 2024	12.15	12.30	11.92	12.09
3319	NYSE	NOAH	Thu, Jan 25, 2024	12.58	12.58	12.01	12.33
3318	NYSE	NOAH	Wed, Jan 24, 2024	12.54	12.74	12.26	12.46
3317	NYSE	NOAH	Tue, Jan 23, 2024	11.99	12.58	11.99	12.16
3316	NYSE	NOAH	Mon, Jan 22, 2024	11.49	11.66	11.33	11.55
3315	NYSE	NOAH	Fri, Jan 19, 2024	11.97	12.05	11.62	11.72
3314	NYSE	NOAH	Thu, Jan 18, 2024	11.66	12.31	11.66	12.08
3313	NYSE	NOAH	Wed, Jan 17, 2024	11.51	11.69	11.39	11.50
3312	NYSE	NOAH	Tue, Jan 16, 2024	12.19	12.21	11.61	11.73
3311	NYSE	NOAH	Fri, Jan 12, 2024	12.46	12.72	12.18	12.29
3310	NYSE	NOAH	Thu, Jan 11, 2024	12.41	12.55	12.14	12.37
3309	NYSE	NOAH	Wed, Jan 10, 2024	12.32	12.35	12.05	12.12
3308	NYSE	NOAH	Tue, Jan 9, 2024	12.52	12.52	12.25	12.33
3307	NYSE	NOAH	Mon, Jan 8, 2024	12.72	12.72	12.50	12.57
3306	NYSE	NOAH	Fri, Jan 5, 2024	12.91	13.05	12.50	12.91
3305	NYSE	NOAH	Thu, Jan 4, 2024	12.88	13.08	12.71	13.03
3304	NYSE	NOAH	Wed, Jan 3, 2024	13.31	13.31	12.75	12.94
3303	NYSE	NOAH	Tue, Jan 2, 2024	13.49	13.78	13.15	13.27
3302	NYSE	NOAH	Fri, Dec 29, 2023	13.51	13.97	13.43	13.81
3301	NYSE	NOAH	Thu, Dec 28, 2023	13.21	13.60	13.10	13.37
3300	NYSE	NOAH	Wed, Dec 27, 2023	13.38	13.51	13.03	13.18
3299	NYSE	NOAH	Tue, Dec 26, 2023	13.47	13.77	13.17	13.25
3298	NYSE	NOAH	Fri, Dec 22, 2023	13.62	13.67	12.90	13.34
3297	NYSE	NOAH	Thu, Dec 21, 2023	13.52	13.88	13.22	13.88
3296	NYSE	NOAH	Wed, Dec 20, 2023	13.80	13.94	13.23	13.27
3295	NYSE	NOAH	Tue, Dec 19, 2023	13.71	14.11	13.71	14.01
3294	NYSE	NOAH	Mon, Dec 18, 2023	14.18	14.20	13.52	13.70
3293	NYSE	NOAH	Fri, Dec 15, 2023	14.64	15.18	14.11	14.20
3292	NYSE	NOAH	Thu, Dec 14, 2023	13.60	14.60	13.60	14.44
3291	NYSE	NOAH	Wed, Dec 13, 2023	12.97	13.60	12.82	13.60
3290	NYSE	NOAH	Tue, Dec 12, 2023	12.96	13.16	12.59	13.16
3289	NYSE	NOAH	Mon, Dec 11, 2023	12.80	13.09	12.75	12.88
3288	NYSE	NOAH	Fri, Dec 8, 2023	12.42	12.86	12.42	12.80
3287	NYSE	NOAH	Thu, Dec 7, 2023	12.35	12.70	12.27	12.43
3286	NYSE	NOAH	Wed, Dec 6, 2023	12.63	12.89	12.31	12.46
3285	NYSE	NOAH	Tue, Dec 5, 2023	12.85	13.15	12.69	12.84
3284	NYSE	NOAH	Mon, Dec 4, 2023	12.51	13.27	12.51	13.14
3283	NYSE	NOAH	Fri, Dec 1, 2023	12.68	13.03	12.40	12.63
3282	NYSE	NOAH	Thu, Nov 30, 2023	13.12	13.40	12.00	12.82
3281	NYSE	NOAH	Wed, Nov 29, 2023	13.30	13.78	13.30	13.70
3280	NYSE	NOAH	Tue, Nov 28, 2023	13.32	13.53	13.24	13.53
3279	NYSE	NOAH	Mon, Nov 27, 2023	13.46	13.50	13.10	13.33
3278	NYSE	NOAH	Fri, Nov 24, 2023	13.43	13.75	13.43	13.60
3277	NYSE	NOAH	Wed, Nov 22, 2023	13.55	13.55	13.20	13.43
3276	NYSE	NOAH	Tue, Nov 21, 2023	13.45	13.86	13.45	13.56
3275	NYSE	NOAH	Mon, Nov 20, 2023	13.54	13.65	13.21	13.64
3274	NYSE	NOAH	Fri, Nov 17, 2023	13.72	13.85	13.20	13.50
3273	NYSE	NOAH	Thu, Nov 16, 2023	13.37	13.64	13.17	13.53
3272	NYSE	NOAH	Wed, Nov 15, 2023	13.27	13.74	12.92	13.69
3271	NYSE	NOAH	Tue, Nov 14, 2023	12.39	13.23	12.19	12.99
3270	NYSE	NOAH	Mon, Nov 13, 2023	11.94	12.33	11.55	12.09
3269	NYSE	NOAH	Fri, Nov 10, 2023	11.40	11.46	11.12	11.39
3268	NYSE	NOAH	Thu, Nov 9, 2023	12.05	12.05	11.18	11.36
3267	NYSE	NOAH	Wed, Nov 8, 2023	12.28	12.28	12.02	12.12
3266	NYSE	NOAH	Tue, Nov 7, 2023	12.35	12.49	12.23	12.38
3265	NYSE	NOAH	Mon, Nov 6, 2023	12.15	12.47	12.12	12.33
3264	NYSE	NOAH	Fri, Nov 3, 2023	11.92	12.04	11.66	11.98
3263	NYSE	NOAH	Thu, Nov 2, 2023	11.50	11.84	11.41	11.69
3262	NYSE	NOAH	Wed, Nov 1, 2023	11.38	11.42	11.14	11.36
3261	NYSE	NOAH	Tue, Oct 31, 2023	11.76	11.85	11.35	11.44
3260	NYSE	NOAH	Mon, Oct 30, 2023	11.98	11.98	11.77	11.88
3259	NYSE	NOAH	Fri, Oct 27, 2023	12.22	12.22	11.67	11.85
3258	NYSE	NOAH	Thu, Oct 26, 2023	11.92	12.27	11.92	12.06
3257	NYSE	NOAH	Wed, Oct 25, 2023	11.59	12.14	11.34	11.92
3256	NYSE	NOAH	Tue, Oct 24, 2023	11.37	12.00	11.33	11.88
3255	NYSE	NOAH	Mon, Oct 23, 2023	11.07	11.85	10.93	11.57
3254	NYSE	NOAH	Fri, Oct 20, 2023	11.00	11.17	10.88	11.07
3253	NYSE	NOAH	Thu, Oct 19, 2023	11.39	11.55	11.01	11.08
3252	NYSE	NOAH	Wed, Oct 18, 2023	11.61	11.69	11.44	11.47
3251	NYSE	NOAH	Tue, Oct 17, 2023	11.66	11.80	11.61	11.69
3250	NYSE	NOAH	Mon, Oct 16, 2023	11.74	11.84	11.69	11.69
3249	NYSE	NOAH	Fri, Oct 13, 2023	11.96	12.10	11.69	11.74
3248	NYSE	NOAH	Thu, Oct 12, 2023	12.30	12.40	11.93	12.04
3247	NYSE	NOAH	Wed, Oct 11, 2023	12.39	12.87	12.36	12.40
3246	NYSE	NOAH	Tue, Oct 10, 2023	12.48	12.68	12.48	12.56
3245	NYSE	NOAH	Mon, Oct 9, 2023	12.40	12.46	12.23	12.40
3244	NYSE	NOAH	Fri, Oct 6, 2023	12.01	12.60	12.01	12.51
3243	NYSE	NOAH	Thu, Oct 5, 2023	11.92	12.08	11.80	12.05
3242	NYSE	NOAH	Wed, Oct 4, 2023	11.80	12.02	11.75	12.00
3241	NYSE	NOAH	Tue, Oct 3, 2023	12.06	12.35	11.85	11.90
3240	NYSE	NOAH	Mon, Oct 2, 2023	12.37	12.50	12.26	12.43
3239	NYSE	NOAH	Fri, Sep 29, 2023	12.48	12.51	12.19	12.47
3238	NYSE	NOAH	Thu, Sep 28, 2023	12.01	12.41	12.01	12.24
3237	NYSE	NOAH	Wed, Sep 27, 2023	12.01	12.17	11.84	12.09
3236	NYSE	NOAH	Tue, Sep 26, 2023	11.97	12.08	11.81	11.91
3235	NYSE	NOAH	Mon, Sep 25, 2023	12.01	12.37	11.90	12.09
3234	NYSE	NOAH	Fri, Sep 22, 2023	12.24	12.79	12.09	12.30
3233	NYSE	NOAH	Thu, Sep 21, 2023	12.07	12.07	11.50	11.87
3232	NYSE	NOAH	Wed, Sep 20, 2023	12.50	12.65	12.20	12.27
3231	NYSE	NOAH	Tue, Sep 19, 2023	12.36	12.64	12.27	12.50
3230	NYSE	NOAH	Mon, Sep 18, 2023	12.67	12.77	12.04	12.46
3229	NYSE	NOAH	Fri, Sep 15, 2023	13.14	13.15	12.53	12.88
3228	NYSE	NOAH	Thu, Sep 14, 2023	12.85	13.37	12.83	13.15
3227	NYSE	NOAH	Wed, Sep 13, 2023	13.04	13.24	12.71	12.78
3226	NYSE	NOAH	Tue, Sep 12, 2023	13.17	13.45	13.06	13.07
3225	NYSE	NOAH	Mon, Sep 11, 2023	13.73	13.92	12.86	13.18
3224	NYSE	NOAH	Fri, Sep 8, 2023	13.90	13.97	13.27	13.48
3223	NYSE	NOAH	Thu, Sep 7, 2023	14.08	14.34	13.86	13.98
3222	NYSE	NOAH	Wed, Sep 6, 2023	14.20	14.61	14.19	14.43
3221	NYSE	NOAH	Tue, Sep 5, 2023	13.84	14.22	13.68	14.21
3220	NYSE	NOAH	Fri, Sep 1, 2023	14.23	14.23	13.85	13.96
3219	NYSE	NOAH	Thu, Aug 31, 2023	14.00	14.20	13.83	13.91
3218	NYSE	NOAH	Wed, Aug 30, 2023	13.80	14.36	13.04	13.97
3217	NYSE	NOAH	Tue, Aug 29, 2023	13.05	14.76	12.55	13.75
3216	NYSE	NOAH	Mon, Aug 28, 2023	12.43	12.43	12.02	12.13
3215	NYSE	NOAH	Fri, Aug 25, 2023	11.88	12.00	11.70	11.96
3214	NYSE	NOAH	Thu, Aug 24, 2023	11.99	12.15	11.65	11.91
3213	NYSE	NOAH	Wed, Aug 23, 2023	12.27	12.39	12.00	12.00
3212	NYSE	NOAH	Tue, Aug 22, 2023	12.21	12.29	11.84	12.29
3211	NYSE	NOAH	Mon, Aug 21, 2023	12.45	12.48	12.10	12.15
3210	NYSE	NOAH	Fri, Aug 18, 2023	12.66	12.70	12.37	12.48
3209	NYSE	NOAH	Thu, Aug 17, 2023	13.21	13.21	12.45	12.85
3208	NYSE	NOAH	Wed, Aug 16, 2023	13.02	13.04	12.32	12.51
3207	NYSE	NOAH	Tue, Aug 15, 2023	13.77	13.77	13.06	13.15
3206	NYSE	NOAH	Mon, Aug 14, 2023	13.90	14.06	13.75	13.81
3205	NYSE	NOAH	Fri, Aug 11, 2023	14.17	14.48	14.06	14.21
3204	NYSE	NOAH	Thu, Aug 10, 2023	14.43	14.65	14.14	14.35
3203	NYSE	NOAH	Wed, Aug 9, 2023	14.37	14.37	13.97	14.13
3202	NYSE	NOAH	Tue, Aug 8, 2023	14.30	14.50	14.15	14.38
3201	NYSE	NOAH	Mon, Aug 7, 2023	14.75	14.83	14.55	14.62
3200	NYSE	NOAH	Fri, Aug 4, 2023	15.28	15.28	14.65	14.75
3199	NYSE	NOAH	Thu, Aug 3, 2023	14.62	15.05	14.52	14.88
3198	NYSE	NOAH	Wed, Aug 2, 2023	15.05	15.05	14.38	14.47
3197	NYSE	NOAH	Tue, Aug 1, 2023	15.04	15.17	14.86	14.91
3196	NYSE	NOAH	Mon, Jul 31, 2023	15.43	15.67	15.17	15.22
3195	NYSE	NOAH	Fri, Jul 28, 2023	15.45	15.83	15.43	15.52
3194	NYSE	NOAH	Thu, Jul 27, 2023	15.45	15.59	14.97	15.02
3193	NYSE	NOAH	Wed, Jul 26, 2023	14.98	15.76	14.93	15.36
3192	NYSE	NOAH	Tue, Jul 25, 2023	15.29	15.58	14.92	14.97
3191	NYSE	NOAH	Mon, Jul 24, 2023	15.47	15.58	14.84	15.00
3190	NYSE	NOAH	Fri, Jul 21, 2023	14.95	14.95	14.66	14.81
3189	NYSE	NOAH	Thu, Jul 20, 2023	14.86	14.91	14.70	14.74
3188	NYSE	NOAH	Wed, Jul 19, 2023	15.00	15.00	14.70	14.85
3187	NYSE	NOAH	Tue, Jul 18, 2023	14.96	15.10	14.74	14.80
3186	NYSE	NOAH	Mon, Jul 17, 2023	15.24	15.34	15.02	15.06
3185	NYSE	NOAH	Fri, Jul 14, 2023	14.94	15.44	14.92	15.43
3184	NYSE	NOAH	Thu, Jul 13, 2023	14.98	15.54	14.63	15.20
3183	NYSE	NOAH	Wed, Jul 12, 2023	14.97	15.22	14.68	14.78
3182	NYSE	NOAH	Tue, Jul 11, 2023	14.30	14.50	14.14	14.40
3181	NYSE	NOAH	Mon, Jul 10, 2023	13.94	14.50	13.90	14.29
3180	NYSE	NOAH	Fri, Jul 7, 2023	13.50	14.30	13.15	14.08
3179	NYSE	NOAH	Thu, Jul 6, 2023	13.94	14.02	13.04	13.31
3178	NYSE	NOAH	Wed, Jul 5, 2023	14.61	14.61	13.77	13.90
3177	NYSE	NOAH	Mon, Jul 3, 2023	14.26	14.99	14.26	14.72
3176	NYSE	NOAH	Fri, Jun 30, 2023	14.15	14.37	14.01	14.08
3175	NYSE	NOAH	Thu, Jun 29, 2023	14.20	14.63	13.98	14.09
3174	NYSE	NOAH	Wed, Jun 28, 2023	14.39	14.54	14.04	14.40
3173	NYSE	NOAH	Tue, Jun 27, 2023	14.18	14.46	14.03	14.39
3172	NYSE	NOAH	Mon, Jun 26, 2023	14.07	14.39	13.84	13.86
3171	NYSE	NOAH	Fri, Jun 23, 2023	14.53	14.98	14.33	14.06
3170	NYSE	NOAH	Thu, Jun 22, 2023	15.04	15.29	14.81	14.85
3169	NYSE	NOAH	Wed, Jun 21, 2023	14.55	15.65	14.55	15.02
3168	NYSE	NOAH	Tue, Jun 20, 2023	16.02	16.02	14.23	14.33
3167	NYSE	NOAH	Fri, Jun 16, 2023	16.63	16.65	16.01	16.45
3166	NYSE	NOAH	Thu, Jun 15, 2023	16.19	16.51	16.00	16.38
3165	NYSE	NOAH	Wed, Jun 14, 2023	16.40	16.77	16.03	16.18
3164	NYSE	NOAH	Tue, Jun 13, 2023	16.40	16.81	16.22	16.44
3163	NYSE	NOAH	Mon, Jun 12, 2023	16.31	16.51	16.01	16.04
3162	NYSE	NOAH	Fri, Jun 9, 2023	16.53	16.74	16.36	16.41
3161	NYSE	NOAH	Thu, Jun 8, 2023	16.46	16.87	16.26	16.59
3160	NYSE	NOAH	Wed, Jun 7, 2023	17.02	17.39	16.19	16.28
3159	NYSE	NOAH	Tue, Jun 6, 2023	16.16	17.10	16.16	16.78
3158	NYSE	NOAH	Mon, Jun 5, 2023	16.19	16.57	15.90	16.23
3157	NYSE	NOAH	Fri, Jun 2, 2023	16.26	16.57	15.93	16.23
3156	NYSE	NOAH	Thu, Jun 1, 2023	15.34	16.30	15.34	15.94
3155	NYSE	NOAH	Wed, May 31, 2023	14.65	16.22	14.65	15.52
3154	NYSE	NOAH	Tue, May 30, 2023	14.44	14.99	14.44	14.67
3153	NYSE	NOAH	Fri, May 26, 2023	14.49	15.09	14.25	14.81
3152	NYSE	NOAH	Thu, May 25, 2023	14.46	14.70	14.24	14.31
3151	NYSE	NOAH	Wed, May 24, 2023	14.75	14.94	14.43	14.47
3150	NYSE	NOAH	Tue, May 23, 2023	15.33	15.42	14.84	15.02
3149	NYSE	NOAH	Mon, May 22, 2023	15.32	15.68	15.32	15.52
3148	NYSE	NOAH	Fri, May 19, 2023	15.38	15.54	14.89	15.21
3147	NYSE	NOAH	Thu, May 18, 2023	15.92	15.96	15.63	15.74
3146	NYSE	NOAH	Wed, May 17, 2023	15.93	16.09	15.77	15.89
3145	NYSE	NOAH	Tue, May 16, 2023	15.04	16.41	15.04	16.10
3144	NYSE	NOAH	Mon, May 15, 2023	15.13	15.40	15.12	15.26
3143	NYSE	NOAH	Fri, May 12, 2023	15.08	15.37	14.79	14.86
3142	NYSE	NOAH	Thu, May 11, 2023	15.17	15.40	14.69	15.24
3141	NYSE	NOAH	Wed, May 10, 2023	14.73	15.19	14.73	15.00
3140	NYSE	NOAH	Tue, May 9, 2023	14.35	15.00	14.35	14.91
3139	NYSE	NOAH	Mon, May 8, 2023	15.16	15.16	14.81	14.81
3138	NYSE	NOAH	Fri, May 5, 2023	14.75	15.17	14.75	15.07
3137	NYSE	NOAH	Thu, May 4, 2023	14.75	14.75	14.26	14.49
3136	NYSE	NOAH	Wed, May 3, 2023	14.72	15.16	14.61	14.63
3135	NYSE	NOAH	Tue, May 2, 2023	15.59	15.74	14.44	14.78
3134	NYSE	NOAH	Mon, May 1, 2023	15.99	16.13	15.61	15.62
3133	NYSE	NOAH	Fri, Apr 28, 2023	15.89	16.37	15.78	15.86
3132	NYSE	NOAH	Thu, Apr 27, 2023	16.16	16.40	15.81	15.81
3131	NYSE	NOAH	Wed, Apr 26, 2023	16.23	16.53	15.99	16.07
3130	NYSE	NOAH	Tue, Apr 25, 2023	16.38	16.42	15.87	15.90
3129	NYSE	NOAH	Mon, Apr 24, 2023	16.64	16.83	16.57	16.70
3128	NYSE	NOAH	Fri, Apr 21, 2023	16.72	17.06	16.67	16.82
3127	NYSE	NOAH	Thu, Apr 20, 2023	16.92	17.13	16.74	16.90
3126	NYSE	NOAH	Wed, Apr 19, 2023	16.24	16.95	16.24	16.91
3125	NYSE	NOAH	Tue, Apr 18, 2023	17.05	17.05	16.30	16.51
3124	NYSE	NOAH	Mon, Apr 17, 2023	16.47	17.02	16.47	16.94
3123	NYSE	NOAH	Fri, Apr 14, 2023	16.01	16.80	16.01	16.45
3122	NYSE	NOAH	Thu, Apr 13, 2023	16.70	16.70	16.40	16.50
3121	NYSE	NOAH	Wed, Apr 12, 2023	16.78	16.86	16.27	16.39
3120	NYSE	NOAH	Tue, Apr 11, 2023	16.51	16.95	16.51	16.81
3119	NYSE	NOAH	Mon, Apr 10, 2023	15.98	16.38	15.95	16.33
3118	NYSE	NOAH	Thu, Apr 6, 2023	16.00	16.31	15.88	16.03
3117	NYSE	NOAH	Wed, Apr 5, 2023	16.00	16.04	15.70	15.89
3116	NYSE	NOAH	Tue, Apr 4, 2023	16.34	16.63	16.08	16.12
3115	NYSE	NOAH	Mon, Apr 3, 2023	16.52	16.74	16.31	16.51
3114	NYSE	NOAH	Fri, Mar 31, 2023	17.49	17.77	16.47	16.55
3113	NYSE	NOAH	Thu, Mar 30, 2023	16.55	17.66	16.55	17.46
3112	NYSE	NOAH	Wed, Mar 29, 2023	17.13	17.28	16.11	16.22
3111	NYSE	NOAH	Tue, Mar 28, 2023	17.49	17.50	16.81	16.93
3110	NYSE	NOAH	Mon, Mar 27, 2023	17.33	17.56	17.18	17.46
3109	NYSE	NOAH	Fri, Mar 24, 2023	17.34	17.43	17.00	17.40
3108	NYSE	NOAH	Thu, Mar 23, 2023	17.67	17.93	17.44	17.50
3107	NYSE	NOAH	Wed, Mar 22, 2023	17.91	17.91	17.31	17.31
3106	NYSE	NOAH	Tue, Mar 21, 2023	17.50	18.07	17.50	17.73
3105	NYSE	NOAH	Mon, Mar 20, 2023	17.24	17.67	17.04	17.14
3104	NYSE	NOAH	Fri, Mar 17, 2023	17.55	17.55	16.93	17.21
3103	NYSE	NOAH	Thu, Mar 16, 2023	17.35	17.89	16.82	17.57
3102	NYSE	NOAH	Wed, Mar 15, 2023	16.89	17.54	16.89	17.36
3101	NYSE	NOAH	Tue, Mar 14, 2023	18.33	18.33	17.84	18.19
3100	NYSE	NOAH	Mon, Mar 13, 2023	17.91	18.29	17.32	18.15
3099	NYSE	NOAH	Fri, Mar 10, 2023	18.07	18.97	18.07	18.08
3098	NYSE	NOAH	Thu, Mar 9, 2023	19.08	19.08	18.03	18.11
3097	NYSE	NOAH	Wed, Mar 8, 2023	19.06	19.33	18.84	19.27
3096	NYSE	NOAH	Tue, Mar 7, 2023	19.69	19.69	19.01	19.23
3095	NYSE	NOAH	Mon, Mar 6, 2023	19.69	19.96	19.43	19.75
3094	NYSE	NOAH	Fri, Mar 3, 2023	19.90	20.33	19.84	19.88
3093	NYSE	NOAH	Thu, Mar 2, 2023	19.27	19.97	19.26	19.96
3092	NYSE	NOAH	Wed, Mar 1, 2023	19.28	19.75	19.15	19.47
3091	NYSE	NOAH	Tue, Feb 28, 2023	18.55	18.91	18.38	18.71
3090	NYSE	NOAH	Mon, Feb 27, 2023	18.98	18.98	18.59	18.80
3089	NYSE	NOAH	Fri, Feb 24, 2023	18.66	18.93	18.34	18.67
3088	NYSE	NOAH	Thu, Feb 23, 2023	19.39	19.54	18.91	19.29
3087	NYSE	NOAH	Wed, Feb 22, 2023	19.00	19.04	18.57	18.91
3086	NYSE	NOAH	Tue, Feb 21, 2023	19.68	19.72	18.90	19.00
3085	NYSE	NOAH	Fri, Feb 17, 2023	19.58	20.20	19.58	20.12
3084	NYSE	NOAH	Thu, Feb 16, 2023	20.00	20.35	19.66	20.03
3083	NYSE	NOAH	Wed, Feb 15, 2023	20.74	21.01	20.40	20.49
3082	NYSE	NOAH	Tue, Feb 14, 2023	20.36	21.32	20.36	21.18
3081	NYSE	NOAH	Mon, Feb 13, 2023	20.46	20.86	20.27	20.83
3080	NYSE	NOAH	Fri, Feb 10, 2023	20.36	20.44	19.75	20.10
3079	NYSE	NOAH	Thu, Feb 9, 2023	20.99	21.06	20.54	20.62
3078	NYSE	NOAH	Wed, Feb 8, 2023	20.48	20.99	20.40	20.62
3077	NYSE	NOAH	Tue, Feb 7, 2023	20.76	20.76	19.80	20.47
3076	NYSE	NOAH	Mon, Feb 6, 2023	20.23	20.62	19.95	20.52
3075	NYSE	NOAH	Fri, Feb 3, 2023	20.79	21.26	20.53	21.09
3074	NYSE	NOAH	Thu, Feb 2, 2023	20.31	21.53	20.09	21.27
3073	NYSE	NOAH	Wed, Feb 1, 2023	19.14	20.38	19.14	20.30
3072	NYSE	NOAH	Tue, Jan 31, 2023	18.33	19.02	18.24	18.93
3071	NYSE	NOAH	Mon, Jan 30, 2023	18.88	19.18	18.42	18.56
3070	NYSE	NOAH	Fri, Jan 27, 2023	19.37	19.68	19.04	19.44
3069	NYSE	NOAH	Thu, Jan 26, 2023	18.38	19.78	17.96	19.51
3068	NYSE	NOAH	Wed, Jan 25, 2023	18.02	18.10	17.64	17.80
3067	NYSE	NOAH	Tue, Jan 24, 2023	17.74	18.50	17.72	18.33
3066	NYSE	NOAH	Mon, Jan 23, 2023	17.82	17.82	17.57	17.63
3065	NYSE	NOAH	Fri, Jan 20, 2023	17.62	17.95	17.34	17.57
3064	NYSE	NOAH	Thu, Jan 19, 2023	17.10	17.42	17.10	17.20
3063	NYSE	NOAH	Wed, Jan 18, 2023	18.10	18.27	16.93	17.01
3062	NYSE	NOAH	Tue, Jan 17, 2023	18.31	18.34	17.75	18.00
3061	NYSE	NOAH	Fri, Jan 13, 2023	17.94	18.34	17.71	18.32
3060	NYSE	NOAH	Thu, Jan 12, 2023	17.38	17.79	17.20	17.79
3059	NYSE	NOAH	Wed, Jan 11, 2023	17.15	17.68	17.08	17.54
3058	NYSE	NOAH	Tue, Jan 10, 2023	17.68	17.68	16.80	17.23
3057	NYSE	NOAH	Mon, Jan 9, 2023	16.82	17.82	16.65	17.69
3056	NYSE	NOAH	Fri, Jan 6, 2023	16.28	16.66	16.08	16.51
3055	NYSE	NOAH	Thu, Jan 5, 2023	16.59	16.73	16.29	16.36
3054	NYSE	NOAH	Wed, Jan 4, 2023	16.24	16.95	16.12	16.92
3053	NYSE	NOAH	Tue, Jan 3, 2023	15.91	16.70	15.63	15.70
3052	NYSE	NOAH	Fri, Dec 30, 2022	15.18	15.55	15.18	15.50
3051	NYSE	NOAH	Thu, Dec 29, 2022	15.04	15.74	15.00	15.52
3050	NYSE	NOAH	Wed, Dec 28, 2022	14.78	15.20	14.67	15.01
3049	NYSE	NOAH	Tue, Dec 27, 2022	14.69	15.13	14.51	15.03
3048	NYSE	NOAH	Fri, Dec 23, 2022	14.91	14.91	14.34	14.56
3047	NYSE	NOAH	Thu, Dec 22, 2022	15.66	15.68	14.99	15.11
3046	NYSE	NOAH	Wed, Dec 21, 2022	15.41	15.78	15.02	15.64
3045	NYSE	NOAH	Tue, Dec 20, 2022	15.25	15.45	15.01	15.14
3044	NYSE	NOAH	Mon, Dec 19, 2022	15.57	16.12	15.06	15.53
3043	NYSE	NOAH	Fri, Dec 16, 2022	15.59	15.85	15.10	15.39
3042	NYSE	NOAH	Thu, Dec 15, 2022	16.56	16.56	15.55	15.76
3041	NYSE	NOAH	Wed, Dec 14, 2022	16.24	16.92	16.24	16.51
3040	NYSE	NOAH	Tue, Dec 13, 2022	16.40	16.67	16.11	16.30
3039	NYSE	NOAH	Mon, Dec 12, 2022	16.12	16.16	15.51	16.01
3038	NYSE	NOAH	Fri, Dec 9, 2022	16.33	16.33	15.60	16.00
3037	NYSE	NOAH	Thu, Dec 8, 2022	15.64	16.50	14.87	16.11
3036	NYSE	NOAH	Wed, Dec 7, 2022	14.52	15.22	14.37	15.03
3035	NYSE	NOAH	Tue, Dec 6, 2022	15.66	15.66	14.77	14.87
3034	NYSE	NOAH	Mon, Dec 5, 2022	15.34	15.34	14.19	15.01
3033	NYSE	NOAH	Fri, Dec 2, 2022	14.06	15.25	13.96	15.04
3032	NYSE	NOAH	Thu, Dec 1, 2022	14.54	14.70	14.15	14.19
3031	NYSE	NOAH	Wed, Nov 30, 2022	14.38	14.88	14.18	14.67
3030	NYSE	NOAH	Tue, Nov 29, 2022	14.10	14.55	13.96	14.06
3029	NYSE	NOAH	Mon, Nov 28, 2022	13.89	14.23	13.49	13.68
3028	NYSE	NOAH	Fri, Nov 25, 2022	13.55	14.05	13.26	13.89
3027	NYSE	NOAH	Wed, Nov 23, 2022	12.30	13.94	12.04	13.85
3026	NYSE	NOAH	Tue, Nov 22, 2022	13.49	14.60	12.16	12.41
3025	NYSE	NOAH	Mon, Nov 21, 2022	15.15	15.64	14.80	14.96
3024	NYSE	NOAH	Fri, Nov 18, 2022	16.00	16.00	14.90	15.27
3023	NYSE	NOAH	Thu, Nov 17, 2022	15.95	16.38	15.80	16.17
3022	NYSE	NOAH	Wed, Nov 16, 2022	17.30	17.35	16.30	16.30
3021	NYSE	NOAH	Tue, Nov 15, 2022	17.38	18.15	17.28	17.47
3020	NYSE	NOAH	Mon, Nov 14, 2022	16.12	17.44	16.12	17.23
3019	NYSE	NOAH	Fri, Nov 11, 2022	14.92	16.20	14.85	15.85
3018	NYSE	NOAH	Thu, Nov 10, 2022	14.43	14.76	14.13	14.55
3017	NYSE	NOAH	Wed, Nov 9, 2022	14.76	14.76	13.52	13.67
3016	NYSE	NOAH	Tue, Nov 8, 2022	14.80	15.13	14.11	15.12
3015	NYSE	NOAH	Mon, Nov 7, 2022	14.13	15.15	13.87	14.89
3014	NYSE	NOAH	Fri, Nov 4, 2022	13.51	14.15	13.22	13.87
3013	NYSE	NOAH	Thu, Nov 3, 2022	12.69	13.39	12.67	13.06
3012	NYSE	NOAH	Wed, Nov 2, 2022	13.25	13.29	12.68	12.69
3011	NYSE	NOAH	Tue, Nov 1, 2022	13.75	13.75	13.27	13.29
3010	NYSE	NOAH	Mon, Oct 31, 2022	13.11	13.52	13.02	13.12
3009	NYSE	NOAH	Fri, Oct 28, 2022	12.74	13.26	12.55	13.26
3008	NYSE	NOAH	Thu, Oct 27, 2022	13.26	13.33	12.93	13.07
3007	NYSE	NOAH	Wed, Oct 26, 2022	12.71	13.97	12.71	13.61
3006	NYSE	NOAH	Tue, Oct 25, 2022	12.15	12.78	12.04	12.57
3005	NYSE	NOAH	Mon, Oct 24, 2022	13.10	13.20	11.78	12.06
3004	NYSE	NOAH	Fri, Oct 21, 2022	13.68	14.36	13.68	14.25
3003	NYSE	NOAH	Thu, Oct 20, 2022	13.99	14.68	13.74	13.78
3002	NYSE	NOAH	Wed, Oct 19, 2022	13.86	14.17	13.73	13.91
3001	NYSE	NOAH	Tue, Oct 18, 2022	14.81	14.81	14.17	14.38
3000	NYSE	NOAH	Mon, Oct 17, 2022	14.79	14.94	14.47	14.58
2999	NYSE	NOAH	Fri, Oct 14, 2022	14.87	14.87	13.68	14.21
2998	NYSE	NOAH	Thu, Oct 13, 2022	13.31	14.85	13.06	14.71
2997	NYSE	NOAH	Wed, Oct 12, 2022	13.44	13.79	13.17	13.78
2996	NYSE	NOAH	Tue, Oct 11, 2022	13.78	13.91	13.22	13.58
2995	NYSE	NOAH	Mon, Oct 10, 2022	13.77	14.15	13.67	14.03
2994	NYSE	NOAH	Fri, Oct 7, 2022	14.02	14.07	13.68	14.04
2993	NYSE	NOAH	Thu, Oct 6, 2022	14.50	14.66	14.22	14.25
2992	NYSE	NOAH	Wed, Oct 5, 2022	14.60	14.64	14.38	14.60
2991	NYSE	NOAH	Tue, Oct 4, 2022	14.19	14.69	14.10	14.65
2990	NYSE	NOAH	Mon, Oct 3, 2022	13.37	13.97	13.09	13.80
2989	NYSE	NOAH	Fri, Sep 30, 2022	12.92	13.33	12.85	13.21
2988	NYSE	NOAH	Thu, Sep 29, 2022	13.58	13.58	12.93	13.11
2987	NYSE	NOAH	Wed, Sep 28, 2022	13.42	14.04	13.42	14.00
2986	NYSE	NOAH	Tue, Sep 27, 2022	14.06	14.34	13.58	13.65
2985	NYSE	NOAH	Mon, Sep 26, 2022	13.95	14.42	13.81	14.16
2984	NYSE	NOAH	Fri, Sep 23, 2022	14.30	14.35	13.60	13.95
2983	NYSE	NOAH	Thu, Sep 22, 2022	14.96	15.26	14.47	14.51
2982	NYSE	NOAH	Wed, Sep 21, 2022	15.09	15.42	14.90	14.96
2981	NYSE	NOAH	Tue, Sep 20, 2022	15.58	15.79	15.28	15.48
2980	NYSE	NOAH	Mon, Sep 19, 2022	15.14	15.88	15.14	15.75
2979	NYSE	NOAH	Fri, Sep 16, 2022	15.20	15.34	14.60	15.34
2978	NYSE	NOAH	Thu, Sep 15, 2022	15.15	15.87	15.15	15.51
2977	NYSE	NOAH	Wed, Sep 14, 2022	15.39	15.56	15.01	15.15
2976	NYSE	NOAH	Tue, Sep 13, 2022	15.27	15.47	15.04	15.34
2975	NYSE	NOAH	Mon, Sep 12, 2022	16.31	16.31	15.68	15.84
2974	NYSE	NOAH	Fri, Sep 9, 2022	15.52	16.27	15.22	15.97
2973	NYSE	NOAH	Thu, Sep 8, 2022	15.18	15.22	14.85	15.17
2972	NYSE	NOAH	Wed, Sep 7, 2022	15.09	15.55	14.76	15.49
2971	NYSE	NOAH	Tue, Sep 6, 2022	15.31	15.38	14.83	15.09
2970	NYSE	NOAH	Fri, Sep 2, 2022	16.64	16.64	15.39	15.56
2969	NYSE	NOAH	Thu, Sep 1, 2022	17.26	17.40	16.16	16.28
2968	NYSE	NOAH	Wed, Aug 31, 2022	17.69	17.83	17.19	17.71
2967	NYSE	NOAH	Tue, Aug 30, 2022	18.10	18.10	16.80	17.31
2966	NYSE	NOAH	Mon, Aug 29, 2022	18.48	18.80	17.91	18.08
2965	NYSE	NOAH	Fri, Aug 26, 2022	19.13	19.31	18.22	18.82
2964	NYSE	NOAH	Thu, Aug 25, 2022	19.04	19.63	17.90	18.70
2963	NYSE	NOAH	Wed, Aug 24, 2022	16.73	19.33	16.62	18.84
2962	NYSE	NOAH	Tue, Aug 23, 2022	18.12	18.52	16.56	17.18
2961	NYSE	NOAH	Mon, Aug 22, 2022	18.64	18.77	18.04	18.34
2960	NYSE	NOAH	Fri, Aug 19, 2022	19.13	19.17	18.49	18.73
2959	NYSE	NOAH	Thu, Aug 18, 2022	18.95	19.45	18.73	19.32
2958	NYSE	NOAH	Wed, Aug 17, 2022	19.40	19.80	18.72	19.25
2957	NYSE	NOAH	Tue, Aug 16, 2022	19.54	19.71	19.12	19.55
2956	NYSE	NOAH	Mon, Aug 15, 2022	19.67	19.95	19.30	19.74
2955	NYSE	NOAH	Fri, Aug 12, 2022	19.27	20.53	18.64	19.97
2954	NYSE	NOAH	Thu, Aug 11, 2022	17.22	19.98	17.15	19.76
2953	NYSE	NOAH	Wed, Aug 10, 2022	15.72	16.70	15.71	16.66
2952	NYSE	NOAH	Tue, Aug 9, 2022	16.05	16.22	15.35	15.55
2951	NYSE	NOAH	Mon, Aug 8, 2022	16.64	16.99	16.14	16.15
2950	NYSE	NOAH	Fri, Aug 5, 2022	17.04	17.23	16.59	16.73
2949	NYSE	NOAH	Thu, Aug 4, 2022	17.88	17.88	16.95	17.05
2948	NYSE	NOAH	Wed, Aug 3, 2022	16.56	17.50	16.55	17.34
2947	NYSE	NOAH	Tue, Aug 2, 2022	16.06	16.69	15.83	16.46
2946	NYSE	NOAH	Mon, Aug 1, 2022	17.38	17.38	15.85	16.33
2945	NYSE	NOAH	Fri, Jul 29, 2022	17.38	17.59	17.16	17.40
2944	NYSE	NOAH	Thu, Jul 28, 2022	17.69	17.93	16.79	17.90
2943	NYSE	NOAH	Wed, Jul 27, 2022	17.42	17.85	17.39	17.82
2942	NYSE	NOAH	Tue, Jul 26, 2022	17.67	17.81	17.34	17.42
2941	NYSE	NOAH	Mon, Jul 25, 2022	16.72	17.72	16.72	17.72
2940	NYSE	NOAH	Fri, Jul 22, 2022	16.90	17.30	16.47	16.61
2939	NYSE	NOAH	Thu, Jul 21, 2022	17.42	17.42	16.85	16.94
2938	NYSE	NOAH	Wed, Jul 20, 2022	17.19	17.65	17.19	17.35
2937	NYSE	NOAH	Tue, Jul 19, 2022	17.24	17.53	17.09	17.22
2936	NYSE	NOAH	Mon, Jul 18, 2022	17.38	17.86	16.98	17.04
2935	NYSE	NOAH	Fri, Jul 15, 2022	17.42	17.60	16.41	16.99
2934	NYSE	NOAH	Thu, Jul 14, 2022	18.01	18.13	17.68	17.85
2933	NYSE	NOAH	Wed, Jul 13, 2022	18.00	18.29	17.43	18.21
2932	NYSE	NOAH	Tue, Jul 12, 2022	18.00	18.67	18.00	18.16
2931	NYSE	NOAH	Mon, Jul 11, 2022	18.58	18.81	18.07	18.13
2930	NYSE	NOAH	Fri, Jul 8, 2022	19.05	19.25	18.52	19.12
2929	NYSE	NOAH	Thu, Jul 7, 2022	18.64	19.43	18.64	19.22
2928	NYSE	NOAH	Wed, Jul 6, 2022	19.36	19.40	17.91	18.43
2927	NYSE	NOAH	Tue, Jul 5, 2022	20.03	21.10	19.99	20.69
2926	NYSE	NOAH	Fri, Jul 1, 2022	20.11	20.52	19.60	20.35
2925	NYSE	NOAH	Thu, Jun 30, 2022	19.70	20.34	19.02	20.23
2924	NYSE	NOAH	Wed, Jun 29, 2022	20.82	20.99	19.54	19.80
2923	NYSE	NOAH	Tue, Jun 28, 2022	20.69	21.98	20.69	21.18
2922	NYSE	NOAH	Mon, Jun 27, 2022	20.99	21.43	20.31	20.55
2921	NYSE	NOAH	Fri, Jun 24, 2022	19.35	21.00	19.13	20.55
2920	NYSE	NOAH	Thu, Jun 23, 2022	17.80	19.01	17.48	18.91
2919	NYSE	NOAH	Wed, Jun 22, 2022	17.00	17.84	16.75	17.52
2918	NYSE	NOAH	Tue, Jun 21, 2022	16.58	17.15	16.22	17.03
2917	NYSE	NOAH	Fri, Jun 17, 2022	17.08	17.36	16.18	16.26
2916	NYSE	NOAH	Thu, Jun 16, 2022	16.66	16.81	16.33	16.57
2915	NYSE	NOAH	Wed, Jun 15, 2022	17.10	17.48	16.88	17.33
2914	NYSE	NOAH	Tue, Jun 14, 2022	17.06	17.37	16.65	16.72
2913	NYSE	NOAH	Mon, Jun 13, 2022	17.46	17.46	16.62	16.77
2912	NYSE	NOAH	Fri, Jun 10, 2022	18.54	18.75	18.14	18.14
2911	NYSE	NOAH	Thu, Jun 9, 2022	18.58	18.87	18.30	18.42
2910	NYSE	NOAH	Wed, Jun 8, 2022	18.18	19.20	17.53	19.16
2909	NYSE	NOAH	Tue, Jun 7, 2022	17.51	17.99	17.22	17.88
2908	NYSE	NOAH	Mon, Jun 6, 2022	17.47	17.80	17.19	17.62
2907	NYSE	NOAH	Fri, Jun 3, 2022	17.73	17.89	16.58	16.80
2906	NYSE	NOAH	Thu, Jun 2, 2022	18.22	18.37	17.45	17.89
2905	NYSE	NOAH	Wed, Jun 1, 2022	18.46	18.57	17.65	18.09
2904	NYSE	NOAH	Tue, May 31, 2022	17.51	19.05	17.46	18.36
2903	NYSE	NOAH	Fri, May 27, 2022	17.34	17.47	16.36	17.24
2902	NYSE	NOAH	Thu, May 26, 2022	16.52	17.30	16.47	17.14
2901	NYSE	NOAH	Wed, May 25, 2022	16.59	16.85	15.70	16.41
2900	NYSE	NOAH	Tue, May 24, 2022	16.80	16.80	15.78	16.50
2899	NYSE	NOAH	Mon, May 23, 2022	16.62	17.22	16.03	17.18
2898	NYSE	NOAH	Fri, May 20, 2022	16.54	16.67	16.01	16.51
2897	NYSE	NOAH	Thu, May 19, 2022	16.28	16.88	16.22	16.48
2896	NYSE	NOAH	Wed, May 18, 2022	16.39	16.93	16.00	16.11
2895	NYSE	NOAH	Tue, May 17, 2022	16.06	16.83	15.81	16.54
2894	NYSE	NOAH	Mon, May 16, 2022	15.96	16.24	15.41	15.47
2893	NYSE	NOAH	Fri, May 13, 2022	16.49	17.22	16.07	16.09
2892	NYSE	NOAH	Thu, May 12, 2022	15.21	16.59	15.06	16.26
2891	NYSE	NOAH	Wed, May 11, 2022	17.89	18.00	15.71	15.78
2890	NYSE	NOAH	Tue, May 10, 2022	17.09	17.75	16.23	17.75
2889	NYSE	NOAH	Mon, May 9, 2022	16.25	16.69	16.09	16.47
2888	NYSE	NOAH	Fri, May 6, 2022	17.50	17.52	16.56	16.65
2887	NYSE	NOAH	Thu, May 5, 2022	18.64	18.64	17.51	17.76
2886	NYSE	NOAH	Wed, May 4, 2022	18.50	19.37	18.13	19.26
2885	NYSE	NOAH	Tue, May 3, 2022	18.42	18.91	18.31	18.80
2884	NYSE	NOAH	Mon, May 2, 2022	17.97	18.93	17.68	18.30
2883	NYSE	NOAH	Fri, Apr 29, 2022	19.32	20.25	17.86	17.97
2882	NYSE	NOAH	Thu, Apr 28, 2022	18.49	18.72	17.80	18.27
2881	NYSE	NOAH	Wed, Apr 27, 2022	17.88	18.39	17.82	18.19
2880	NYSE	NOAH	Tue, Apr 26, 2022	17.90	17.91	17.05	17.64
2879	NYSE	NOAH	Mon, Apr 25, 2022	18.38	18.50	17.85	17.97
2878	NYSE	NOAH	Fri, Apr 22, 2022	19.25	19.91	18.53	18.87
2877	NYSE	NOAH	Thu, Apr 21, 2022	19.97	20.27	18.72	19.01
2876	NYSE	NOAH	Wed, Apr 20, 2022	20.99	20.99	19.75	19.90
2875	NYSE	NOAH	Tue, Apr 19, 2022	20.33	21.20	20.16	21.13
2874	NYSE	NOAH	Mon, Apr 18, 2022	21.22	21.34	20.24	20.52
2873	NYSE	NOAH	Thu, Apr 14, 2022	22.31	22.88	21.61	21.67
2872	NYSE	NOAH	Wed, Apr 13, 2022	20.96	22.59	20.54	22.38
2871	NYSE	NOAH	Tue, Apr 12, 2022	21.75	22.67	20.77	21.46
2870	NYSE	NOAH	Mon, Apr 11, 2022	21.13	21.98	20.34	21.53
2869	NYSE	NOAH	Fri, Apr 8, 2022	21.98	22.28	21.08	21.60
2868	NYSE	NOAH	Thu, Apr 7, 2022	22.91	22.91	21.50	21.82
2867	NYSE	NOAH	Wed, Apr 6, 2022	23.30	23.34	22.50	23.24
2866	NYSE	NOAH	Tue, Apr 5, 2022	24.59	24.71	23.44	23.76
2865	NYSE	NOAH	Mon, Apr 4, 2022	24.74	25.85	24.66	24.75
2864	NYSE	NOAH	Fri, Apr 1, 2022	24.86	25.86	23.76	24.19
2863	NYSE	NOAH	Thu, Mar 31, 2022	25.17	25.58	23.35	23.53
2862	NYSE	NOAH	Wed, Mar 30, 2022	26.36	27.37	25.10	25.43
2861	NYSE	NOAH	Tue, Mar 29, 2022	26.63	27.23	26.02	26.36
2860	NYSE	NOAH	Mon, Mar 28, 2022	25.75	26.54	25.68	26.00
2859	NYSE	NOAH	Fri, Mar 25, 2022	24.90	26.21	24.90	25.41
2858	NYSE	NOAH	Thu, Mar 24, 2022	27.09	27.44	25.60	25.93
2857	NYSE	NOAH	Wed, Mar 23, 2022	26.53	28.00	26.02	27.12
2856	NYSE	NOAH	Tue, Mar 22, 2022	28.07	28.50	26.92	27.00
2855	NYSE	NOAH	Mon, Mar 21, 2022	27.15	27.87	26.53	27.13
2854	NYSE	NOAH	Fri, Mar 18, 2022	26.88	28.05	26.88	27.80
2853	NYSE	NOAH	Thu, Mar 17, 2022	26.32	27.80	25.24	26.88
2852	NYSE	NOAH	Wed, Mar 16, 2022	22.42	27.25	22.42	27.01
2851	NYSE	NOAH	Tue, Mar 15, 2022	19.66	20.90	18.72	20.77
2850	NYSE	NOAH	Mon, Mar 14, 2022	20.60	21.23	19.17	19.36
2849	NYSE	NOAH	Fri, Mar 11, 2022	22.75	22.91	20.75	21.39
2848	NYSE	NOAH	Thu, Mar 10, 2022	22.93	22.93	22.00	22.44
2847	NYSE	NOAH	Wed, Mar 9, 2022	23.96	24.93	23.39	23.62
2846	NYSE	NOAH	Tue, Mar 8, 2022	23.11	23.83	22.04	23.27
2845	NYSE	NOAH	Mon, Mar 7, 2022	22.89	23.72	22.86	23.13
2844	NYSE	NOAH	Fri, Mar 4, 2022	24.09	24.49	22.14	23.45
2843	NYSE	NOAH	Thu, Mar 3, 2022	26.10	26.29	24.35	24.51
2842	NYSE	NOAH	Wed, Mar 2, 2022	27.31	27.54	25.51	26.59
2841	NYSE	NOAH	Tue, Mar 1, 2022	28.29	28.59	26.72	27.04
2840	NYSE	NOAH	Mon, Feb 28, 2022	29.31	29.54	28.32	28.36
2839	NYSE	NOAH	Fri, Feb 25, 2022	30.33	30.67	29.43	29.97
2838	NYSE	NOAH	Thu, Feb 24, 2022	28.10	30.50	28.03	30.32
2837	NYSE	NOAH	Wed, Feb 23, 2022	30.07	30.37	28.96	29.21
2836	NYSE	NOAH	Tue, Feb 22, 2022	29.79	30.07	29.03	29.74
2835	NYSE	NOAH	Fri, Feb 18, 2022	30.90	31.42	30.13	30.37
2834	NYSE	NOAH	Thu, Feb 17, 2022	32.07	32.50	31.01	31.19
2833	NYSE	NOAH	Wed, Feb 16, 2022	30.26	32.53	30.26	32.24
2832	NYSE	NOAH	Tue, Feb 15, 2022	30.26	31.15	30.05	30.28
2831	NYSE	NOAH	Mon, Feb 14, 2022	30.27	30.71	29.37	29.69
2830	NYSE	NOAH	Fri, Feb 11, 2022	31.25	31.61	30.23	30.59
2829	NYSE	NOAH	Thu, Feb 10, 2022	31.12	31.73	30.96	31.09
2828	NYSE	NOAH	Wed, Feb 9, 2022	31.15	31.94	30.90	31.41
2827	NYSE	NOAH	Tue, Feb 8, 2022	29.05	31.01	28.55	30.98
2826	NYSE	NOAH	Mon, Feb 7, 2022	30.71	31.00	29.06	29.24
2825	NYSE	NOAH	Fri, Feb 4, 2022	29.87	31.05	29.66	30.93
2824	NYSE	NOAH	Thu, Feb 3, 2022	29.73	30.58	29.01	29.66
2823	NYSE	NOAH	Wed, Feb 2, 2022	31.17	31.37	29.69	30.21
2822	NYSE	NOAH	Tue, Feb 1, 2022	31.41	31.67	30.63	31.12
2821	NYSE	NOAH	Mon, Jan 31, 2022	29.67	31.46	29.67	31.39
2820	NYSE	NOAH	Fri, Jan 28, 2022	28.18	29.36	27.71	29.27
2819	NYSE	NOAH	Thu, Jan 27, 2022	29.46	29.48	28.06	28.29
2818	NYSE	NOAH	Wed, Jan 26, 2022	30.64	30.90	28.87	29.32
2817	NYSE	NOAH	Tue, Jan 25, 2022	29.96	30.73	29.27	30.41
2816	NYSE	NOAH	Mon, Jan 24, 2022	30.25	30.51	28.77	30.39
2815	NYSE	NOAH	Fri, Jan 21, 2022	31.54	31.57	30.32	30.67
2814	NYSE	NOAH	Thu, Jan 20, 2022	31.91	33.57	31.48	31.73
2813	NYSE	NOAH	Wed, Jan 19, 2022	29.97	31.89	29.87	31.03
2812	NYSE	NOAH	Tue, Jan 18, 2022	28.34	30.14	28.19	29.77
2811	NYSE	NOAH	Fri, Jan 14, 2022	30.14	30.20	28.53	29.10
2810	NYSE	NOAH	Thu, Jan 13, 2022	30.30	30.95	30.01	30.07
2809	NYSE	NOAH	Wed, Jan 12, 2022	30.00	30.90	29.88	30.69
2808	NYSE	NOAH	Tue, Jan 11, 2022	28.63	29.62	28.30	29.53
2807	NYSE	NOAH	Mon, Jan 10, 2022	28.70	28.70	27.48	28.50
2806	NYSE	NOAH	Fri, Jan 7, 2022	29.47	29.47	28.34	28.75
2805	NYSE	NOAH	Thu, Jan 6, 2022	29.04	29.45	28.49	29.09
2804	NYSE	NOAH	Wed, Jan 5, 2022	28.89	30.17	28.07	28.63
2803	NYSE	NOAH	Tue, Jan 4, 2022	29.36	29.66	28.08	29.34
2802	NYSE	NOAH	Mon, Jan 3, 2022	30.45	30.68	29.52	29.59
2801	NYSE	NOAH	Fri, Dec 31, 2021	30.74	31.28	30.39	30.69
2800	NYSE	NOAH	Thu, Dec 30, 2021	29.31	30.84	29.16	30.56
2799	NYSE	NOAH	Wed, Dec 29, 2021	30.09	30.21	29.04	29.11
2798	NYSE	NOAH	Tue, Dec 28, 2021	30.58	31.25	30.50	30.52
2797	NYSE	NOAH	Mon, Dec 27, 2021	30.10	30.89	30.00	30.68
2796	NYSE	NOAH	Thu, Dec 23, 2021	29.88	30.85	29.80	30.32
2795	NYSE	NOAH	Wed, Dec 22, 2021	30.13	30.76	29.62	30.03
2794	NYSE	NOAH	Tue, Dec 21, 2021	29.94	30.85	29.37	30.63
2793	NYSE	NOAH	Mon, Dec 20, 2021	29.25	29.76	28.72	29.32
2792	NYSE	NOAH	Fri, Dec 17, 2021	29.75	31.14	28.58	30.64
2791	NYSE	NOAH	Thu, Dec 16, 2021	31.93	32.48	30.24	30.56
2790	NYSE	NOAH	Wed, Dec 15, 2021	32.90	32.90	30.72	31.84
2789	NYSE	NOAH	Tue, Dec 14, 2021	33.15	33.33	31.96	32.32
2788	NYSE	NOAH	Mon, Dec 13, 2021	34.56	34.67	33.50	33.71
2787	NYSE	NOAH	Fri, Dec 10, 2021	34.94	35.65	34.94	34.99
2786	NYSE	NOAH	Thu, Dec 9, 2021	36.14	36.23	34.97	34.98
2785	NYSE	NOAH	Wed, Dec 8, 2021	35.49	36.84	35.17	36.27
2784	NYSE	NOAH	Tue, Dec 7, 2021	34.82	35.93	34.82	35.36
2783	NYSE	NOAH	Mon, Dec 6, 2021	33.20	34.73	32.79	34.06
2782	NYSE	NOAH	Fri, Dec 3, 2021	35.80	36.10	32.79	33.00
2781	NYSE	NOAH	Thu, Dec 2, 2021	36.34	37.18	35.88	36.04
2780	NYSE	NOAH	Wed, Dec 1, 2021	36.98	37.88	36.14	36.23
2779	NYSE	NOAH	Tue, Nov 30, 2021	37.14	37.75	36.16	36.43
2778	NYSE	NOAH	Mon, Nov 29, 2021	38.42	38.62	36.67	37.25
2777	NYSE	NOAH	Fri, Nov 26, 2021	38.38	38.49	37.70	38.05
2776	NYSE	NOAH	Wed, Nov 24, 2021	40.50	40.78	36.65	39.03
2775	NYSE	NOAH	Tue, Nov 23, 2021	44.51	45.07	43.63	44.07
2774	NYSE	NOAH	Mon, Nov 22, 2021	45.25	45.75	44.52	44.82
2773	NYSE	NOAH	Fri, Nov 19, 2021	44.77	45.30	44.44	45.22
2772	NYSE	NOAH	Thu, Nov 18, 2021	45.38	45.40	43.98	44.92
2771	NYSE	NOAH	Wed, Nov 17, 2021	47.29	47.48	45.85	45.87
2770	NYSE	NOAH	Tue, Nov 16, 2021	47.56	47.92	47.10	47.64
2769	NYSE	NOAH	Mon, Nov 15, 2021	46.47	47.48	46.29	47.36
2768	NYSE	NOAH	Fri, Nov 12, 2021	45.04	46.54	45.04	46.37
2767	NYSE	NOAH	Thu, Nov 11, 2021	43.19	44.93	43.19	44.68
2766	NYSE	NOAH	Wed, Nov 10, 2021	43.14	43.55	42.30	42.48
2765	NYSE	NOAH	Tue, Nov 9, 2021	43.53	43.76	42.72	43.07
2764	NYSE	NOAH	Mon, Nov 8, 2021	43.51	43.76	42.95	43.50
2763	NYSE	NOAH	Fri, Nov 5, 2021	44.06	44.35	42.67	42.97
2762	NYSE	NOAH	Thu, Nov 4, 2021	44.31	44.31	43.52	44.00
2761	NYSE	NOAH	Wed, Nov 3, 2021	45.26	45.28	43.70	44.17
2760	NYSE	NOAH	Tue, Nov 2, 2021	46.04	46.43	44.68	45.21
2759	NYSE	NOAH	Mon, Nov 1, 2021	42.76	46.56	42.76	46.03
2758	NYSE	NOAH	Fri, Oct 29, 2021	41.00	43.37	40.63	42.51
2757	NYSE	NOAH	Thu, Oct 28, 2021	38.51	38.76	38.00	38.55
2756	NYSE	NOAH	Wed, Oct 27, 2021	39.36	39.91	38.88	38.92
2755	NYSE	NOAH	Tue, Oct 26, 2021	39.23	40.00	38.88	39.57
2754	NYSE	NOAH	Mon, Oct 25, 2021	38.18	39.31	37.75	39.23
2753	NYSE	NOAH	Fri, Oct 22, 2021	37.83	38.42	37.62	38.22
2752	NYSE	NOAH	Thu, Oct 21, 2021	38.48	39.04	37.48	37.72
2751	NYSE	NOAH	Wed, Oct 20, 2021	38.88	38.88	37.95	38.77
2750	NYSE	NOAH	Tue, Oct 19, 2021	37.64	38.47	37.19	38.42
2749	NYSE	NOAH	Mon, Oct 18, 2021	36.50	37.20	36.35	37.13
2748	NYSE	NOAH	Fri, Oct 15, 2021	36.16	37.20	36.09	36.50
2747	NYSE	NOAH	Thu, Oct 14, 2021	36.17	36.61	35.56	35.98
2746	NYSE	NOAH	Wed, Oct 13, 2021	36.62	36.82	35.98	36.15
2745	NYSE	NOAH	Tue, Oct 12, 2021	36.75	36.91	35.87	36.17
2744	NYSE	NOAH	Mon, Oct 11, 2021	36.45	37.65	36.37	36.39
2743	NYSE	NOAH	Fri, Oct 8, 2021	36.44	36.73	35.89	36.38
2742	NYSE	NOAH	Thu, Oct 7, 2021	36.34	37.45	36.33	36.82
2741	NYSE	NOAH	Wed, Oct 6, 2021	35.36	36.14	35.36	35.79
2740	NYSE	NOAH	Tue, Oct 5, 2021	35.15	35.97	34.06	35.78
2739	NYSE	NOAH	Mon, Oct 4, 2021	35.57	36.02	34.69	35.05
2738	NYSE	NOAH	Fri, Oct 1, 2021	36.89	37.46	35.23	36.12
2737	NYSE	NOAH	Thu, Sep 30, 2021	36.06	37.55	36.06	37.13
2736	NYSE	NOAH	Wed, Sep 29, 2021	35.95	36.05	35.56	35.96
2735	NYSE	NOAH	Tue, Sep 28, 2021	37.09	37.10	35.34	35.72
2734	NYSE	NOAH	Mon, Sep 27, 2021	36.95	37.38	36.66	37.03
2733	NYSE	NOAH	Fri, Sep 24, 2021	36.91	37.03	36.42	36.93
2732	NYSE	NOAH	Thu, Sep 23, 2021	35.87	37.40	35.82	37.21
2731	NYSE	NOAH	Wed, Sep 22, 2021	35.21	36.20	35.21	35.98
2730	NYSE	NOAH	Tue, Sep 21, 2021	35.34	35.34	34.36	34.77
2729	NYSE	NOAH	Mon, Sep 20, 2021	36.45	36.64	34.15	34.76
2728	NYSE	NOAH	Fri, Sep 17, 2021	36.94	37.39	36.23	37.30
2727	NYSE	NOAH	Thu, Sep 16, 2021	36.62	37.62	36.34	36.65
2726	NYSE	NOAH	Wed, Sep 15, 2021	38.05	38.10	35.92	37.10
2725	NYSE	NOAH	Tue, Sep 14, 2021	40.53	40.80	38.37	38.50
2724	NYSE	NOAH	Mon, Sep 13, 2021	40.70	41.04	39.82	40.65
2723	NYSE	NOAH	Fri, Sep 10, 2021	40.96	41.81	40.56	40.70
2722	NYSE	NOAH	Thu, Sep 9, 2021	40.16	40.89	40.16	40.71
2721	NYSE	NOAH	Wed, Sep 8, 2021	41.43	41.43	40.24	40.73
2720	NYSE	NOAH	Tue, Sep 7, 2021	41.52	42.79	41.23	41.55
2719	NYSE	NOAH	Fri, Sep 3, 2021	40.67	41.27	40.04	41.27
2718	NYSE	NOAH	Thu, Sep 2, 2021	39.63	41.25	39.26	40.26
2717	NYSE	NOAH	Wed, Sep 1, 2021	38.80	40.33	38.66	39.59
2716	NYSE	NOAH	Tue, Aug 31, 2021	36.91	39.01	36.80	38.98
2715	NYSE	NOAH	Mon, Aug 30, 2021	36.52	36.96	36.02	36.90
2714	NYSE	NOAH	Fri, Aug 27, 2021	36.21	36.83	35.82	36.79
2713	NYSE	NOAH	Thu, Aug 26, 2021	36.81	36.97	36.24	36.31
2712	NYSE	NOAH	Wed, Aug 25, 2021	36.69	37.51	36.36	37.12
2711	NYSE	NOAH	Tue, Aug 24, 2021	35.47	36.65	35.15	36.43
2710	NYSE	NOAH	Mon, Aug 23, 2021	35.11	35.11	33.77	34.80
2709	NYSE	NOAH	Fri, Aug 20, 2021	36.22	36.22	34.28	34.62
2708	NYSE	NOAH	Thu, Aug 19, 2021	36.80	37.81	35.18	36.35
2707	NYSE	NOAH	Wed, Aug 18, 2021	39.71	39.95	36.56	36.65
2706	NYSE	NOAH	Tue, Aug 17, 2021	40.09	40.55	39.77	40.14
2705	NYSE	NOAH	Mon, Aug 16, 2021	41.27	41.57	39.78	40.41
2704	NYSE	NOAH	Fri, Aug 13, 2021	41.76	41.98	40.95	41.46
2703	NYSE	NOAH	Thu, Aug 12, 2021	42.00	42.40	41.45	41.99
2702	NYSE	NOAH	Wed, Aug 11, 2021	41.78	42.29	41.19	42.28
2701	NYSE	NOAH	Tue, Aug 10, 2021	42.00	42.00	40.68	41.40
2700	NYSE	NOAH	Mon, Aug 9, 2021	41.20	42.34	40.99	41.74
2699	NYSE	NOAH	Fri, Aug 6, 2021	40.92	41.68	40.46	40.74
2698	NYSE	NOAH	Thu, Aug 5, 2021	39.55	40.78	39.12	40.72
2697	NYSE	NOAH	Wed, Aug 4, 2021	39.53	40.13	39.53	39.80
2696	NYSE	NOAH	Tue, Aug 3, 2021	39.74	40.00	38.64	39.62
2695	NYSE	NOAH	Mon, Aug 2, 2021	39.18	40.26	38.60	39.80
2694	NYSE	NOAH	Fri, Jul 30, 2021	38.24	39.24	37.03	38.60
2693	NYSE	NOAH	Thu, Jul 29, 2021	38.48	38.96	37.79	38.28
2692	NYSE	NOAH	Wed, Jul 28, 2021	37.31	38.64	37.30	38.21
2691	NYSE	NOAH	Tue, Jul 27, 2021	38.73	38.98	34.00	36.10
2690	NYSE	NOAH	Mon, Jul 26, 2021	41.02	41.50	39.17	39.45
2689	NYSE	NOAH	Fri, Jul 23, 2021	42.13	42.76	40.20	41.53
2688	NYSE	NOAH	Thu, Jul 22, 2021	43.56	43.56	42.56	42.57
2687	NYSE	NOAH	Wed, Jul 21, 2021	42.59	43.86	42.59	43.55
2686	NYSE	NOAH	Tue, Jul 20, 2021	42.37	42.92	42.06	42.65
2685	NYSE	NOAH	Mon, Jul 19, 2021	41.54	42.75	41.54	42.59
2684	NYSE	NOAH	Fri, Jul 16, 2021	42.85	42.85	41.94	42.39
2683	NYSE	NOAH	Thu, Jul 15, 2021	43.26	43.55	42.53	42.70
2682	NYSE	NOAH	Wed, Jul 14, 2021	43.50	43.67	42.40	43.14
2681	NYSE	NOAH	Tue, Jul 13, 2021	44.13	44.29	43.24	43.26
2680	NYSE	NOAH	Mon, Jul 12, 2021	44.23	44.92	43.38	43.92
2679	NYSE	NOAH	Fri, Jul 9, 2021	43.58	44.46	43.32	44.19
2678	NYSE	NOAH	Thu, Jul 8, 2021	42.04	43.33	41.79	42.77
2677	NYSE	NOAH	Wed, Jul 7, 2021	43.73	44.43	42.09	42.55
2676	NYSE	NOAH	Tue, Jul 6, 2021	41.74	44.55	41.36	43.94
2675	NYSE	NOAH	Fri, Jul 2, 2021	45.92	46.18	41.01	41.25
2674	NYSE	NOAH	Thu, Jul 1, 2021	47.22	47.37	45.95	46.28
2673	NYSE	NOAH	Wed, Jun 30, 2021	48.55	48.88	47.16	47.20
2672	NYSE	NOAH	Tue, Jun 29, 2021	49.10	49.27	48.56	49.00
2671	NYSE	NOAH	Mon, Jun 28, 2021	49.48	49.56	48.65	49.31
2670	NYSE	NOAH	Fri, Jun 25, 2021	49.57	49.88	49.19	49.22
2669	NYSE	NOAH	Thu, Jun 24, 2021	49.31	49.85	48.56	49.58
2668	NYSE	NOAH	Wed, Jun 23, 2021	47.96	49.45	47.74	48.81
2667	NYSE	NOAH	Tue, Jun 22, 2021	46.93	47.81	46.65	47.62
2666	NYSE	NOAH	Mon, Jun 21, 2021	47.00	47.62	46.50	47.47
2665	NYSE	NOAH	Fri, Jun 18, 2021	46.93	47.98	46.34	47.00
2664	NYSE	NOAH	Thu, Jun 17, 2021	45.77	47.98	45.41	46.97
2663	NYSE	NOAH	Wed, Jun 16, 2021	44.28	44.49	43.48	44.06
2662	NYSE	NOAH	Tue, Jun 15, 2021	43.92	44.64	43.76	44.49
2661	NYSE	NOAH	Mon, Jun 14, 2021	44.36	44.71	44.00	44.16
2660	NYSE	NOAH	Fri, Jun 11, 2021	43.89	44.36	43.77	44.35
2659	NYSE	NOAH	Thu, Jun 10, 2021	44.40	44.86	43.76	43.88
2658	NYSE	NOAH	Wed, Jun 9, 2021	45.56	45.56	44.28	44.37
2657	NYSE	NOAH	Tue, Jun 8, 2021	44.61	45.61	44.09	45.25
2656	NYSE	NOAH	Mon, Jun 7, 2021	44.67	44.80	44.06	44.40
2655	NYSE	NOAH	Fri, Jun 4, 2021	44.50	45.45	44.39	44.70
2654	NYSE	NOAH	Thu, Jun 3, 2021	45.08	45.28	44.10	44.14
2653	NYSE	NOAH	Wed, Jun 2, 2021	45.94	45.94	44.92	45.51
2652	NYSE	NOAH	Tue, Jun 1, 2021	45.59	47.11	45.59	45.93
2651	NYSE	NOAH	Fri, May 28, 2021	45.45	45.70	44.65	45.58
2650	NYSE	NOAH	Thu, May 27, 2021	44.76	46.23	44.76	45.73
2649	NYSE	NOAH	Wed, May 26, 2021	44.07	45.02	44.03	44.83
2648	NYSE	NOAH	Tue, May 25, 2021	43.30	44.06	43.18	43.61
2647	NYSE	NOAH	Mon, May 24, 2021	43.91	44.24	42.88	43.02
2646	NYSE	NOAH	Fri, May 21, 2021	43.91	44.20	43.37	43.90
2645	NYSE	NOAH	Thu, May 20, 2021	43.25	43.95	43.04	43.82
2644	NYSE	NOAH	Wed, May 19, 2021	42.63	43.74	42.63	43.23
2643	NYSE	NOAH	Tue, May 18, 2021	43.60	44.16	43.27	43.33
2642	NYSE	NOAH	Mon, May 17, 2021	43.00	43.95	42.64	43.45
2641	NYSE	NOAH	Fri, May 14, 2021	41.59	43.30	41.37	43.21
2640	NYSE	NOAH	Thu, May 13, 2021	40.94	41.30	40.39	41.11
2639	NYSE	NOAH	Wed, May 12, 2021	42.20	42.52	40.75	40.86
2638	NYSE	NOAH	Tue, May 11, 2021	44.79	44.79	42.24	42.52
2637	NYSE	NOAH	Mon, May 10, 2021	44.03	44.05	42.54	43.14
2636	NYSE	NOAH	Fri, May 7, 2021	43.90	44.44	43.81	44.05
2635	NYSE	NOAH	Thu, May 6, 2021	44.26	44.47	43.36	44.04
2634	NYSE	NOAH	Wed, May 5, 2021	43.48	44.36	43.27	44.18
2633	NYSE	NOAH	Tue, May 4, 2021	43.57	43.77	42.54	43.05
2632	NYSE	NOAH	Mon, May 3, 2021	44.00	44.62	43.71	43.99
2631	NYSE	NOAH	Fri, Apr 30, 2021	43.43	44.20	43.43	44.05
2630	NYSE	NOAH	Thu, Apr 29, 2021	44.14	44.14	43.02	43.71
2629	NYSE	NOAH	Wed, Apr 28, 2021	43.53	43.99	43.40	43.70
2628	NYSE	NOAH	Tue, Apr 27, 2021	43.87	43.94	43.23	43.60
2627	NYSE	NOAH	Mon, Apr 26, 2021	43.10	43.67	42.45	43.49
2626	NYSE	NOAH	Fri, Apr 23, 2021	42.08	42.31	41.29	42.29
2625	NYSE	NOAH	Thu, Apr 22, 2021	41.81	42.54	41.58	41.86
2624	NYSE	NOAH	Wed, Apr 21, 2021	40.87	41.77	40.72	41.70
2623	NYSE	NOAH	Tue, Apr 20, 2021	41.80	41.80	40.59	41.15
2622	NYSE	NOAH	Mon, Apr 19, 2021	41.36	41.95	41.21	41.79
2621	NYSE	NOAH	Fri, Apr 16, 2021	41.10	41.53	40.59	41.22
2620	NYSE	NOAH	Thu, Apr 15, 2021	41.86	41.86	40.34	41.13
2619	NYSE	NOAH	Wed, Apr 14, 2021	41.86	42.18	41.14	41.55
2618	NYSE	NOAH	Tue, Apr 13, 2021	42.15	42.20	41.08	41.51
2617	NYSE	NOAH	Mon, Apr 12, 2021	42.54	42.55	41.79	42.17
2616	NYSE	NOAH	Fri, Apr 9, 2021	42.60	43.09	42.42	42.83
2615	NYSE	NOAH	Thu, Apr 8, 2021	43.46	43.46	42.73	43.09
2614	NYSE	NOAH	Wed, Apr 7, 2021	43.73	43.73	42.88	43.08
2613	NYSE	NOAH	Tue, Apr 6, 2021	43.65	44.65	43.30	44.30
2612	NYSE	NOAH	Mon, Apr 5, 2021	44.12	45.12	43.38	43.69
2611	NYSE	NOAH	Thu, Apr 1, 2021	44.50	45.33	43.52	44.05
2610	NYSE	NOAH	Wed, Mar 31, 2021	43.88	44.60	43.59	44.40
2609	NYSE	NOAH	Tue, Mar 30, 2021	42.93	44.28	42.73	43.84
2608	NYSE	NOAH	Mon, Mar 29, 2021	43.29	43.40	42.33	43.04
2607	NYSE	NOAH	Fri, Mar 26, 2021	44.92	45.02	42.17	43.66
2606	NYSE	NOAH	Thu, Mar 25, 2021	42.92	44.92	42.92	44.56
2605	NYSE	NOAH	Wed, Mar 24, 2021	43.56	44.21	43.33	43.33
2604	NYSE	NOAH	Tue, Mar 23, 2021	45.20	45.86	43.70	43.89
2603	NYSE	NOAH	Mon, Mar 22, 2021	46.55	47.01	45.32	45.89
2602	NYSE	NOAH	Fri, Mar 19, 2021	46.20	47.02	45.20	46.94
2601	NYSE	NOAH	Thu, Mar 18, 2021	47.20	47.84	46.31	46.34
2600	NYSE	NOAH	Wed, Mar 17, 2021	46.60	47.44	45.78	46.79
2599	NYSE	NOAH	Tue, Mar 16, 2021	45.30	46.48	45.03	45.23
2598	NYSE	NOAH	Mon, Mar 15, 2021	46.33	46.66	45.69	45.89
2597	NYSE	NOAH	Fri, Mar 12, 2021	45.54	46.95	45.14	46.53
2596	NYSE	NOAH	Thu, Mar 11, 2021	46.65	47.07	46.18	46.80
2595	NYSE	NOAH	Wed, Mar 10, 2021	45.63	46.26	45.52	45.89
2594	NYSE	NOAH	Tue, Mar 9, 2021	43.00	45.41	42.91	45.37
2593	NYSE	NOAH	Mon, Mar 8, 2021	44.20	44.20	42.53	42.75
2592	NYSE	NOAH	Fri, Mar 5, 2021	45.09	45.09	41.60	44.05
2591	NYSE	NOAH	Thu, Mar 4, 2021	45.37	46.17	44.02	44.93
2590	NYSE	NOAH	Wed, Mar 3, 2021	46.18	46.38	44.63	45.69
2589	NYSE	NOAH	Tue, Mar 2, 2021	46.43	47.05	45.69	45.73
2588	NYSE	NOAH	Mon, Mar 1, 2021	45.77	46.97	45.62	46.55
2587	NYSE	NOAH	Fri, Feb 26, 2021	46.54	46.94	44.60	44.70
2586	NYSE	NOAH	Thu, Feb 25, 2021	48.52	49.19	46.69	46.79
2585	NYSE	NOAH	Wed, Feb 24, 2021	46.36	48.76	46.36	48.50
2584	NYSE	NOAH	Tue, Feb 23, 2021	48.09	48.09	45.38	47.01
2583	NYSE	NOAH	Mon, Feb 22, 2021	48.73	49.27	48.24	48.68
2582	NYSE	NOAH	Fri, Feb 19, 2021	48.95	49.64	48.74	49.45
2581	NYSE	NOAH	Thu, Feb 18, 2021	48.13	48.93	47.71	48.47
2580	NYSE	NOAH	Wed, Feb 17, 2021	50.20	50.20	48.80	48.91
2579	NYSE	NOAH	Tue, Feb 16, 2021	50.00	51.22	50.00	50.45
2578	NYSE	NOAH	Fri, Feb 12, 2021	50.34	51.01	50.20	50.39
2577	NYSE	NOAH	Thu, Feb 11, 2021	50.12	51.33	49.94	50.60
2576	NYSE	NOAH	Wed, Feb 10, 2021	52.04	52.77	49.35	49.71
2575	NYSE	NOAH	Tue, Feb 9, 2021	49.78	52.09	49.78	51.45
2574	NYSE	NOAH	Mon, Feb 8, 2021	50.21	50.81	49.68	50.24
2573	NYSE	NOAH	Fri, Feb 5, 2021	50.12	51.24	49.82	50.05
2572	NYSE	NOAH	Thu, Feb 4, 2021	49.50	50.60	49.12	49.86
2571	NYSE	NOAH	Wed, Feb 3, 2021	49.40	49.75	48.81	49.23
2570	NYSE	NOAH	Tue, Feb 2, 2021	49.89	49.89	48.18	49.10
2569	NYSE	NOAH	Mon, Feb 1, 2021	48.00	49.67	47.66	49.57
2568	NYSE	NOAH	Fri, Jan 29, 2021	47.74	49.20	46.91	47.60
2567	NYSE	NOAH	Thu, Jan 28, 2021	48.91	49.34	47.30	48.10
2566	NYSE	NOAH	Wed, Jan 27, 2021	48.46	49.78	47.52	48.91
2565	NYSE	NOAH	Tue, Jan 26, 2021	49.60	49.90	48.33	49.09
2564	NYSE	NOAH	Mon, Jan 25, 2021	49.76	51.72	49.16	49.91
2563	NYSE	NOAH	Fri, Jan 22, 2021	49.85	50.00	48.95	49.58
2562	NYSE	NOAH	Thu, Jan 21, 2021	49.27	49.88	48.56	49.22
2561	NYSE	NOAH	Wed, Jan 20, 2021	49.19	49.66	47.87	49.27
2560	NYSE	NOAH	Tue, Jan 19, 2021	49.50	49.78	48.78	48.94
2559	NYSE	NOAH	Fri, Jan 15, 2021	48.86	49.49	48.51	48.80
2558	NYSE	NOAH	Thu, Jan 14, 2021	48.90	49.85	48.90	48.98
2557	NYSE	NOAH	Wed, Jan 13, 2021	48.71	49.19	48.42	48.77
2556	NYSE	NOAH	Tue, Jan 12, 2021	47.50	49.14	47.50	48.59
2555	NYSE	NOAH	Mon, Jan 11, 2021	48.00	48.64	46.60	47.49
2554	NYSE	NOAH	Fri, Jan 8, 2021	49.06	49.38	47.69	48.72
2553	NYSE	NOAH	Thu, Jan 7, 2021	48.62	49.32	48.26	48.76
2552	NYSE	NOAH	Wed, Jan 6, 2021	49.19	49.78	48.10	49.26
2551	NYSE	NOAH	Tue, Jan 5, 2021	46.74	49.30	46.49	48.95
2550	NYSE	NOAH	Mon, Jan 4, 2021	48.00	49.31	45.75	46.85
2549	NYSE	NOAH	Thu, Dec 31, 2020	47.20	47.92	44.97	47.81
2548	NYSE	NOAH	Wed, Dec 30, 2020	45.33	48.39	45.33	47.77
2547	NYSE	NOAH	Tue, Dec 29, 2020	44.25	45.41	44.23	44.91
2546	NYSE	NOAH	Mon, Dec 28, 2020	44.23	44.68	43.63	44.32
2545	NYSE	NOAH	Thu, Dec 24, 2020	42.88	44.18	42.61	43.63
2544	NYSE	NOAH	Wed, Dec 23, 2020	42.82	43.59	42.56	43.03
2543	NYSE	NOAH	Tue, Dec 22, 2020	41.77	42.80	41.50	42.46
2542	NYSE	NOAH	Mon, Dec 21, 2020	41.52	42.50	41.10	41.77
2541	NYSE	NOAH	Fri, Dec 18, 2020	39.63	41.96	39.63	41.94
2540	NYSE	NOAH	Thu, Dec 17, 2020	39.28	40.65	39.28	39.60
2539	NYSE	NOAH	Wed, Dec 16, 2020	38.42	39.50	38.32	39.10
2538	NYSE	NOAH	Tue, Dec 15, 2020	38.92	39.11	38.02	38.19
2537	NYSE	NOAH	Mon, Dec 14, 2020	39.29	39.52	38.60	38.91
2536	NYSE	NOAH	Fri, Dec 11, 2020	37.30	40.00	37.22	39.45
2535	NYSE	NOAH	Thu, Dec 10, 2020	37.12	37.90	36.63	37.18
2534	NYSE	NOAH	Wed, Dec 9, 2020	35.50	37.48	35.25	36.98
2533	NYSE	NOAH	Tue, Dec 8, 2020	33.83	35.98	33.83	35.70
2532	NYSE	NOAH	Mon, Dec 7, 2020	32.59	33.80	32.59	33.62
2531	NYSE	NOAH	Fri, Dec 4, 2020	32.83	33.72	32.66	33.01
2530	NYSE	NOAH	Thu, Dec 3, 2020	32.12	32.75	31.63	32.42
2529	NYSE	NOAH	Wed, Dec 2, 2020	31.99	32.33	31.49	32.05
2528	NYSE	NOAH	Tue, Dec 1, 2020	32.80	33.50	30.93	31.63
2527	NYSE	NOAH	Mon, Nov 30, 2020	33.21	33.21	29.41	29.60
2526	NYSE	NOAH	Fri, Nov 27, 2020	32.98	33.68	32.85	33.64
2525	NYSE	NOAH	Wed, Nov 25, 2020	32.84	33.32	32.68	32.83
2524	NYSE	NOAH	Tue, Nov 24, 2020	32.60	33.68	32.60	33.07
2523	NYSE	NOAH	Mon, Nov 23, 2020	32.03	32.99	32.02	32.51
2522	NYSE	NOAH	Fri, Nov 20, 2020	31.80	32.50	31.80	32.04
2521	NYSE	NOAH	Thu, Nov 19, 2020	30.50	32.30	30.37	31.75
2520	NYSE	NOAH	Wed, Nov 18, 2020	31.21	31.21	30.04	30.11
2519	NYSE	NOAH	Tue, Nov 17, 2020	30.67	31.43	30.49	31.30
2518	NYSE	NOAH	Mon, Nov 16, 2020	31.00	31.37	30.76	30.90
2517	NYSE	NOAH	Fri, Nov 13, 2020	30.32	30.96	29.93	30.55
2516	NYSE	NOAH	Thu, Nov 12, 2020	30.09	30.98	29.87	29.99
2515	NYSE	NOAH	Wed, Nov 11, 2020	28.66	31.17	28.66	30.06
2514	NYSE	NOAH	Tue, Nov 10, 2020	29.20	29.20	28.40	28.60
2513	NYSE	NOAH	Mon, Nov 9, 2020	28.43	30.49	28.42	29.39
2512	NYSE	NOAH	Fri, Nov 6, 2020	27.43	28.47	27.43	27.93
2511	NYSE	NOAH	Thu, Nov 5, 2020	26.75	27.92	26.32	27.45
2510	NYSE	NOAH	Wed, Nov 4, 2020	25.82	26.81	25.53	26.45
2509	NYSE	NOAH	Tue, Nov 3, 2020	26.36	26.36	25.29	25.64
2508	NYSE	NOAH	Mon, Nov 2, 2020	26.72	26.84	26.00	26.18
2507	NYSE	NOAH	Fri, Oct 30, 2020	26.55	26.63	26.12	26.33
2506	NYSE	NOAH	Thu, Oct 29, 2020	26.33	26.72	26.14	26.65
2505	NYSE	NOAH	Wed, Oct 28, 2020	26.81	26.83	26.13	26.40
2504	NYSE	NOAH	Tue, Oct 27, 2020	27.00	27.47	27.00	27.19
2503	NYSE	NOAH	Mon, Oct 26, 2020	27.51	27.70	26.86	27.10
2502	NYSE	NOAH	Fri, Oct 23, 2020	27.93	27.93	27.31	27.66
2501	NYSE	NOAH	Thu, Oct 22, 2020	28.12	28.12	27.40	28.05
2500	NYSE	NOAH	Wed, Oct 21, 2020	28.20	28.25	27.82	27.95
2499	NYSE	NOAH	Tue, Oct 20, 2020	27.94	28.27	27.75	27.92
2498	NYSE	NOAH	Mon, Oct 19, 2020	28.00	28.53	27.43	27.82
2497	NYSE	NOAH	Fri, Oct 16, 2020	28.79	29.75	27.92	28.04
2496	NYSE	NOAH	Thu, Oct 15, 2020	27.07	27.47	26.65	27.00
2495	NYSE	NOAH	Wed, Oct 14, 2020	27.55	27.84	27.30	27.40
2494	NYSE	NOAH	Tue, Oct 13, 2020	27.55	27.91	27.22	27.68
2493	NYSE	NOAH	Mon, Oct 12, 2020	28.20	28.20	27.51	27.77
2492	NYSE	NOAH	Fri, Oct 9, 2020	27.97	28.04	27.64	27.86
2491	NYSE	NOAH	Thu, Oct 8, 2020	27.39	27.93	27.33	27.93
2490	NYSE	NOAH	Wed, Oct 7, 2020	27.43	27.71	27.19	27.28
2489	NYSE	NOAH	Tue, Oct 6, 2020	27.46	27.79	27.14	27.29
2488	NYSE	NOAH	Mon, Oct 5, 2020	27.15	27.59	27.11	27.29
2487	NYSE	NOAH	Fri, Oct 2, 2020	26.37	27.32	26.37	27.02
2486	NYSE	NOAH	Thu, Oct 1, 2020	26.26	26.85	26.11	26.78
2485	NYSE	NOAH	Wed, Sep 30, 2020	26.35	27.52	26.06	26.07
2484	NYSE	NOAH	Tue, Sep 29, 2020	26.03	26.15	25.83	26.12
2483	NYSE	NOAH	Mon, Sep 28, 2020	25.60	26.10	25.36	26.07
2482	NYSE	NOAH	Fri, Sep 25, 2020	24.95	25.44	24.77	25.24
2481	NYSE	NOAH	Thu, Sep 24, 2020	26.34	26.34	25.10	25.22
2480	NYSE	NOAH	Wed, Sep 23, 2020	26.77	27.31	26.50	26.59
2479	NYSE	NOAH	Tue, Sep 22, 2020	27.65	27.78	26.82	26.82
2478	NYSE	NOAH	Mon, Sep 21, 2020	27.50	27.90	27.30	27.74
2477	NYSE	NOAH	Fri, Sep 18, 2020	28.12	28.12	27.52	27.86
2476	NYSE	NOAH	Thu, Sep 17, 2020	27.53	27.84	27.43	27.74
2475	NYSE	NOAH	Wed, Sep 16, 2020	28.09	28.16	27.60	27.75
2474	NYSE	NOAH	Tue, Sep 15, 2020	28.32	28.34	27.90	28.09
2473	NYSE	NOAH	Mon, Sep 14, 2020	28.18	28.67	27.96	28.09
2472	NYSE	NOAH	Fri, Sep 11, 2020	27.51	28.18	27.50	27.93
2471	NYSE	NOAH	Thu, Sep 10, 2020	28.21	28.34	27.41	27.47
2470	NYSE	NOAH	Wed, Sep 9, 2020	28.75	28.84	27.68	28.17
2469	NYSE	NOAH	Tue, Sep 8, 2020	28.12	28.75	28.05	28.68
2468	NYSE	NOAH	Fri, Sep 4, 2020	28.50	28.76	27.81	28.55
2467	NYSE	NOAH	Thu, Sep 3, 2020	28.94	28.94	27.81	28.50
2466	NYSE	NOAH	Wed, Sep 2, 2020	28.57	29.10	28.23	28.99
2465	NYSE	NOAH	Tue, Sep 1, 2020	28.14	28.65	27.87	28.27
2464	NYSE	NOAH	Mon, Aug 31, 2020	28.00	29.07	27.96	28.00
2463	NYSE	NOAH	Fri, Aug 28, 2020	27.34	28.12	27.11	28.08
2462	NYSE	NOAH	Thu, Aug 27, 2020	28.16	28.90	26.90	27.08
2461	NYSE	NOAH	Wed, Aug 26, 2020	27.69	28.80	27.46	27.99
2460	NYSE	NOAH	Tue, Aug 25, 2020	30.68	30.89	27.02	27.62
2459	NYSE	NOAH	Mon, Aug 24, 2020	30.49	30.97	29.97	30.27
2458	NYSE	NOAH	Fri, Aug 21, 2020	31.04	31.39	30.17	30.49
2457	NYSE	NOAH	Thu, Aug 20, 2020	30.57	31.47	30.30	30.97
2456	NYSE	NOAH	Wed, Aug 19, 2020	30.64	30.75	30.35	30.50
2455	NYSE	NOAH	Tue, Aug 18, 2020	31.03	31.11	30.57	30.66
2454	NYSE	NOAH	Mon, Aug 17, 2020	30.71	30.98	30.49	30.81
2453	NYSE	NOAH	Fri, Aug 14, 2020	30.51	30.59	30.31	30.59
2452	NYSE	NOAH	Thu, Aug 13, 2020	30.80	30.82	30.33	30.51
2451	NYSE	NOAH	Wed, Aug 12, 2020	30.80	31.45	30.33	30.79
2450	NYSE	NOAH	Tue, Aug 11, 2020	30.80	30.80	30.07	30.56
2449	NYSE	NOAH	Mon, Aug 10, 2020	30.99	31.53	30.43	30.69
2448	NYSE	NOAH	Fri, Aug 7, 2020	31.09	31.63	30.60	30.70
2447	NYSE	NOAH	Thu, Aug 6, 2020	31.57	31.90	30.91	31.59
2446	NYSE	NOAH	Wed, Aug 5, 2020	31.55	31.83	31.41	31.50
2445	NYSE	NOAH	Tue, Aug 4, 2020	30.04	31.61	30.03	31.31
2444	NYSE	NOAH	Mon, Aug 3, 2020	30.73	30.89	29.85	29.88
2443	NYSE	NOAH	Fri, Jul 31, 2020	30.57	30.99	30.33	30.47
2442	NYSE	NOAH	Thu, Jul 30, 2020	30.15	31.13	30.03	30.48
2441	NYSE	NOAH	Wed, Jul 29, 2020	29.76	30.54	29.76	30.35
2440	NYSE	NOAH	Tue, Jul 28, 2020	29.53	30.09	29.10	29.57
2439	NYSE	NOAH	Mon, Jul 27, 2020	29.59	29.83	29.40	29.51
2438	NYSE	NOAH	Fri, Jul 24, 2020	29.73	30.21	29.25	29.54
2437	NYSE	NOAH	Thu, Jul 23, 2020	30.90	31.16	30.20	30.25
2436	NYSE	NOAH	Wed, Jul 22, 2020	32.24	32.60	31.17	31.17
2435	NYSE	NOAH	Tue, Jul 21, 2020	31.97	32.67	31.42	32.55
2434	NYSE	NOAH	Mon, Jul 20, 2020	30.00	32.09	29.92	31.63
2433	NYSE	NOAH	Fri, Jul 17, 2020	30.06	30.46	29.50	29.58
2432	NYSE	NOAH	Thu, Jul 16, 2020	30.93	30.93	29.85	29.90
2431	NYSE	NOAH	Wed, Jul 15, 2020	32.70	32.94	31.48	31.50
2430	NYSE	NOAH	Tue, Jul 14, 2020	34.29	34.99	32.02	32.49
2429	NYSE	NOAH	Mon, Jul 13, 2020	34.95	36.37	34.67	35.01
2428	NYSE	NOAH	Fri, Jul 10, 2020	35.35	35.35	34.10	34.64
2427	NYSE	NOAH	Thu, Jul 9, 2020	33.03	35.36	32.75	35.11
2426	NYSE	NOAH	Wed, Jul 8, 2020	30.54	33.16	30.41	32.62
2425	NYSE	NOAH	Tue, Jul 7, 2020	30.31	30.47	29.56	29.94
2424	NYSE	NOAH	Mon, Jul 6, 2020	27.90	31.49	27.87	30.74
2423	NYSE	NOAH	Thu, Jul 2, 2020	25.86	26.94	25.86	26.50
2422	NYSE	NOAH	Wed, Jul 1, 2020	25.50	25.68	24.67	25.29
2421	NYSE	NOAH	Tue, Jun 30, 2020	25.50	25.78	25.13	25.47
2420	NYSE	NOAH	Mon, Jun 29, 2020	25.26	25.55	25.01	25.22
2419	NYSE	NOAH	Fri, Jun 26, 2020	25.97	26.12	24.99	25.29
2418	NYSE	NOAH	Thu, Jun 25, 2020	25.29	26.52	25.12	26.24
2417	NYSE	NOAH	Wed, Jun 24, 2020	25.84	25.96	25.26	25.33
2416	NYSE	NOAH	Tue, Jun 23, 2020	26.25	26.57	25.88	26.01
2415	NYSE	NOAH	Mon, Jun 22, 2020	25.40	26.50	25.35	26.11
2414	NYSE	NOAH	Fri, Jun 19, 2020	26.60	26.65	25.43	25.48
2413	NYSE	NOAH	Thu, Jun 18, 2020	25.94	26.36	25.88	26.07
2412	NYSE	NOAH	Wed, Jun 17, 2020	26.10	27.07	26.07	26.10
2411	NYSE	NOAH	Tue, Jun 16, 2020	26.76	26.94	25.85	26.06
2410	NYSE	NOAH	Mon, Jun 15, 2020	24.86	26.08	24.43	25.94
2409	NYSE	NOAH	Fri, Jun 12, 2020	26.23	26.23	24.82	25.43
2408	NYSE	NOAH	Thu, Jun 11, 2020	26.41	26.79	25.40	25.83
2407	NYSE	NOAH	Wed, Jun 10, 2020	28.26	28.26	26.91	27.21
2406	NYSE	NOAH	Tue, Jun 9, 2020	28.04	28.56	27.59	28.08
2405	NYSE	NOAH	Mon, Jun 8, 2020	27.63	28.96	27.63	28.27
2404	NYSE	NOAH	Fri, Jun 5, 2020	27.67	28.00	27.39	27.52
2403	NYSE	NOAH	Thu, Jun 4, 2020	26.93	27.07	26.52	26.75
2402	NYSE	NOAH	Wed, Jun 3, 2020	26.47	27.45	26.18	27.16
2401	NYSE	NOAH	Tue, Jun 2, 2020	26.56	26.56	25.62	26.02
2400	NYSE	NOAH	Mon, Jun 1, 2020	26.62	27.16	26.04	26.40
2399	NYSE	NOAH	Fri, May 29, 2020	25.90	26.59	25.55	26.53
2398	NYSE	NOAH	Thu, May 28, 2020	27.06	27.06	26.05	26.05
2397	NYSE	NOAH	Wed, May 27, 2020	26.29	27.27	26.29	26.94
2396	NYSE	NOAH	Tue, May 26, 2020	26.50	27.35	26.15	26.48
2395	NYSE	NOAH	Fri, May 22, 2020	26.62	26.62	25.21	25.82
2394	NYSE	NOAH	Thu, May 21, 2020	27.35	28.06	26.80	26.89
2393	NYSE	NOAH	Wed, May 20, 2020	28.34	29.76	27.66	27.75
2392	NYSE	NOAH	Tue, May 19, 2020	27.83	28.50	26.63	27.77
2391	NYSE	NOAH	Mon, May 18, 2020	27.00	27.38	26.72	27.23
2390	NYSE	NOAH	Fri, May 15, 2020	25.54	26.63	25.54	26.22
2389	NYSE	NOAH	Thu, May 14, 2020	25.32	25.84	24.69	25.78
2388	NYSE	NOAH	Wed, May 13, 2020	26.72	26.77	25.78	25.92
2387	NYSE	NOAH	Tue, May 12, 2020	26.91	27.04	26.57	26.62
2386	NYSE	NOAH	Mon, May 11, 2020	26.69	27.13	26.54	26.82
2385	NYSE	NOAH	Fri, May 8, 2020	26.35	27.17	26.35	26.92
2384	NYSE	NOAH	Thu, May 7, 2020	26.18	26.47	25.84	25.96
2383	NYSE	NOAH	Wed, May 6, 2020	26.00	26.40	25.81	26.03
2382	NYSE	NOAH	Tue, May 5, 2020	25.78	26.59	25.66	25.76
2381	NYSE	NOAH	Mon, May 4, 2020	25.58	25.86	25.07	25.50
2380	NYSE	NOAH	Fri, May 1, 2020	27.16	27.16	25.55	26.01
2379	NYSE	NOAH	Thu, Apr 30, 2020	28.26	28.48	27.36	27.76
2378	NYSE	NOAH	Wed, Apr 29, 2020	27.44	29.00	27.44	28.42
2377	NYSE	NOAH	Tue, Apr 28, 2020	27.71	27.94	26.49	26.85
2376	NYSE	NOAH	Mon, Apr 27, 2020	25.80	27.32	25.80	27.30
2375	NYSE	NOAH	Fri, Apr 24, 2020	25.02	25.76	25.02	25.62
2374	NYSE	NOAH	Thu, Apr 23, 2020	24.44	25.30	24.40	24.97
2373	NYSE	NOAH	Wed, Apr 22, 2020	23.80	24.51	23.59	24.40
2372	NYSE	NOAH	Tue, Apr 21, 2020	23.85	24.10	23.21	23.29
2371	NYSE	NOAH	Mon, Apr 20, 2020	24.37	24.81	24.08	24.24
2370	NYSE	NOAH	Fri, Apr 17, 2020	24.44	24.72	23.80	24.57
2369	NYSE	NOAH	Thu, Apr 16, 2020	24.16	24.34	23.20	23.54
2368	NYSE	NOAH	Wed, Apr 15, 2020	23.67	24.18	23.35	23.96
2367	NYSE	NOAH	Tue, Apr 14, 2020	24.82	24.90	23.89	23.95
2366	NYSE	NOAH	Mon, Apr 13, 2020	24.75	24.79	23.76	24.29
2365	NYSE	NOAH	Thu, Apr 9, 2020	24.00	24.76	23.51	24.65
2364	NYSE	NOAH	Wed, Apr 8, 2020	23.21	24.32	22.96	23.86
2363	NYSE	NOAH	Tue, Apr 7, 2020	23.95	24.20	22.79	22.97
2362	NYSE	NOAH	Mon, Apr 6, 2020	22.96	23.90	22.38	23.06
2361	NYSE	NOAH	Fri, Apr 3, 2020	23.42	23.64	22.33	22.80
2360	NYSE	NOAH	Thu, Apr 2, 2020	24.78	24.90	22.00	23.53
2359	NYSE	NOAH	Wed, Apr 1, 2020	25.11	25.75	24.73	25.04
2358	NYSE	NOAH	Tue, Mar 31, 2020	24.20	25.98	24.08	25.86
2357	NYSE	NOAH	Mon, Mar 30, 2020	24.15	25.02	23.89	24.07
2356	NYSE	NOAH	Fri, Mar 27, 2020	25.99	26.25	23.38	24.00
2355	NYSE	NOAH	Thu, Mar 26, 2020	25.23	26.95	25.23	26.72
2354	NYSE	NOAH	Wed, Mar 25, 2020	23.68	26.65	22.77	25.23
2353	NYSE	NOAH	Tue, Mar 24, 2020	21.70	22.89	21.70	22.68
2352	NYSE	NOAH	Mon, Mar 23, 2020	22.17	22.36	20.42	21.06
2351	NYSE	NOAH	Fri, Mar 20, 2020	22.44	23.69	21.93	22.21
2350	NYSE	NOAH	Thu, Mar 19, 2020	21.97	22.28	21.13	21.83
2349	NYSE	NOAH	Wed, Mar 18, 2020	21.73	22.27	21.31	22.15
2348	NYSE	NOAH	Tue, Mar 17, 2020	22.90	23.22	22.71	22.96
2347	NYSE	NOAH	Mon, Mar 16, 2020	22.52	23.97	21.98	22.53
2346	NYSE	NOAH	Fri, Mar 13, 2020	23.74	24.49	23.00	24.45
2345	NYSE	NOAH	Thu, Mar 12, 2020	22.27	22.96	21.99	22.52
2344	NYSE	NOAH	Wed, Mar 11, 2020	25.16	25.48	23.70	24.67
2343	NYSE	NOAH	Tue, Mar 10, 2020	26.00	26.45	25.23	26.00
2342	NYSE	NOAH	Mon, Mar 9, 2020	25.21	25.74	24.73	25.13
2341	NYSE	NOAH	Fri, Mar 6, 2020	27.56	27.76	26.21	26.29
2340	NYSE	NOAH	Thu, Mar 5, 2020	28.30	28.43	27.83	28.26
2339	NYSE	NOAH	Wed, Mar 4, 2020	28.71	29.14	28.38	28.73
2338	NYSE	NOAH	Tue, Mar 3, 2020	29.45	29.45	27.71	28.20
2337	NYSE	NOAH	Mon, Mar 2, 2020	28.46	29.33	28.13	29.31
2336	NYSE	NOAH	Fri, Feb 28, 2020	28.39	28.78	27.80	28.38
2335	NYSE	NOAH	Thu, Feb 27, 2020	28.95	30.58	28.51	29.39
2334	NYSE	NOAH	Wed, Feb 26, 2020	28.98	30.28	28.98	29.15
2333	NYSE	NOAH	Tue, Feb 25, 2020	29.96	30.29	28.00	28.89
2332	NYSE	NOAH	Mon, Feb 24, 2020	30.50	30.84	29.50	29.59
2331	NYSE	NOAH	Fri, Feb 21, 2020	32.85	32.85	31.41	31.62
2330	NYSE	NOAH	Thu, Feb 20, 2020	33.58	34.25	32.81	32.94
2329	NYSE	NOAH	Wed, Feb 19, 2020	33.39	33.94	33.20	33.60
2328	NYSE	NOAH	Tue, Feb 18, 2020	33.69	34.04	33.06	33.08
2327	NYSE	NOAH	Fri, Feb 14, 2020	33.80	34.69	33.78	34.19
2326	NYSE	NOAH	Thu, Feb 13, 2020	35.03	35.25	33.56	33.85
2325	NYSE	NOAH	Wed, Feb 12, 2020	36.18	36.65	35.34	35.37
2324	NYSE	NOAH	Tue, Feb 11, 2020	37.33	37.33	35.19	35.91
2323	NYSE	NOAH	Mon, Feb 10, 2020	36.05	37.34	36.05	36.96
2322	NYSE	NOAH	Fri, Feb 7, 2020	37.21	37.48	35.73	36.25
2321	NYSE	NOAH	Thu, Feb 6, 2020	37.16	37.65	36.85	37.59
2320	NYSE	NOAH	Wed, Feb 5, 2020	36.78	37.00	35.98	36.92
2319	NYSE	NOAH	Tue, Feb 4, 2020	35.43	36.99	35.43	36.29
2318	NYSE	NOAH	Mon, Feb 3, 2020	33.90	35.16	33.90	34.47
2317	NYSE	NOAH	Fri, Jan 31, 2020	34.00	34.15	33.70	33.93
2316	NYSE	NOAH	Thu, Jan 30, 2020	33.87	34.95	33.81	34.16
2315	NYSE	NOAH	Wed, Jan 29, 2020	34.18	34.67	33.80	34.01
2314	NYSE	NOAH	Tue, Jan 28, 2020	34.24	35.10	34.12	34.18
2313	NYSE	NOAH	Mon, Jan 27, 2020	34.00	34.42	32.78	34.13
2312	NYSE	NOAH	Fri, Jan 24, 2020	37.04	37.29	35.74	36.06
2311	NYSE	NOAH	Thu, Jan 23, 2020	36.99	37.03	36.38	36.86
2310	NYSE	NOAH	Wed, Jan 22, 2020	37.46	38.02	37.33	37.87
2309	NYSE	NOAH	Tue, Jan 21, 2020	36.88	37.50	36.64	37.10
2308	NYSE	NOAH	Fri, Jan 17, 2020	39.85	40.18	37.84	37.93
2307	NYSE	NOAH	Thu, Jan 16, 2020	39.24	39.98	39.11	39.72
2306	NYSE	NOAH	Wed, Jan 15, 2020	38.43	39.45	37.68	38.74
2305	NYSE	NOAH	Tue, Jan 14, 2020	38.99	39.17	37.92	38.68
2304	NYSE	NOAH	Mon, Jan 13, 2020	38.35	39.33	38.33	39.25
2303	NYSE	NOAH	Fri, Jan 10, 2020	38.15	38.46	37.95	38.10
2302	NYSE	NOAH	Thu, Jan 9, 2020	38.50	38.85	37.68	38.15
2301	NYSE	NOAH	Wed, Jan 8, 2020	37.48	38.57	37.30	38.28
2300	NYSE	NOAH	Tue, Jan 7, 2020	36.70	38.45	36.70	37.60
2299	NYSE	NOAH	Mon, Jan 6, 2020	36.35	36.84	36.00	36.64
2298	NYSE	NOAH	Fri, Jan 3, 2020	37.48	37.84	36.43	36.43
2297	NYSE	NOAH	Thu, Jan 2, 2020	35.79	38.46	35.79	38.33
2296	NYSE	NOAH	Tue, Dec 31, 2019	35.21	35.99	35.21	35.37
2295	NYSE	NOAH	Mon, Dec 30, 2019	35.59	35.87	35.28	35.40
2294	NYSE	NOAH	Fri, Dec 27, 2019	36.15	36.39	35.30	35.50
2293	NYSE	NOAH	Thu, Dec 26, 2019	35.00	36.29	35.00	35.90
2292	NYSE	NOAH	Tue, Dec 24, 2019	34.86	35.50	34.49	35.00
2291	NYSE	NOAH	Mon, Dec 23, 2019	34.85	35.00	34.48	34.92
2290	NYSE	NOAH	Fri, Dec 20, 2019	35.40	35.46	34.46	34.62
2289	NYSE	NOAH	Thu, Dec 19, 2019	34.65	35.36	34.45	35.32
2288	NYSE	NOAH	Wed, Dec 18, 2019	35.16	35.30	34.41	34.84
2287	NYSE	NOAH	Tue, Dec 17, 2019	34.60	35.35	34.51	35.27
2286	NYSE	NOAH	Mon, Dec 16, 2019	33.34	34.75	33.05	34.64
2285	NYSE	NOAH	Fri, Dec 13, 2019	31.41	33.40	31.11	33.10
2284	NYSE	NOAH	Thu, Dec 12, 2019	30.05	32.19	29.71	31.55
2283	NYSE	NOAH	Wed, Dec 11, 2019	29.19	30.10	29.08	29.94
2282	NYSE	NOAH	Tue, Dec 10, 2019	29.09	29.25	28.54	29.04
2281	NYSE	NOAH	Mon, Dec 9, 2019	28.76	29.40	28.76	28.95
2280	NYSE	NOAH	Fri, Dec 6, 2019	28.80	29.40	28.72	28.95
2279	NYSE	NOAH	Thu, Dec 5, 2019	28.74	28.74	27.96	28.51
2278	NYSE	NOAH	Wed, Dec 4, 2019	29.08	29.28	28.52	28.61
2277	NYSE	NOAH	Tue, Dec 3, 2019	28.77	29.10	28.11	29.06
2276	NYSE	NOAH	Mon, Dec 2, 2019	29.36	29.67	28.88	29.25
2275	NYSE	NOAH	Fri, Nov 29, 2019	29.04	29.44	28.73	29.14
2274	NYSE	NOAH	Wed, Nov 27, 2019	29.70	29.85	28.82	29.40
2273	NYSE	NOAH	Tue, Nov 26, 2019	30.75	30.79	29.66	29.85
2272	NYSE	NOAH	Mon, Nov 25, 2019	29.02	30.87	29.00	30.85
2271	NYSE	NOAH	Fri, Nov 22, 2019	28.58	29.05	28.33	28.78
2270	NYSE	NOAH	Thu, Nov 21, 2019	28.09	28.60	27.91	28.51
2269	NYSE	NOAH	Wed, Nov 20, 2019	28.22	28.64	27.64	28.20
2268	NYSE	NOAH	Tue, Nov 19, 2019	28.54	28.81	28.17	28.29
2267	NYSE	NOAH	Mon, Nov 18, 2019	28.39	28.72	27.38	28.08
2266	NYSE	NOAH	Fri, Nov 15, 2019	29.15	29.59	28.23	28.39
2265	NYSE	NOAH	Thu, Nov 14, 2019	29.09	29.42	28.72	28.92
2264	NYSE	NOAH	Wed, Nov 13, 2019	30.86	30.86	28.97	29.21
2263	NYSE	NOAH	Tue, Nov 12, 2019	32.70	33.06	31.18	31.31
2262	NYSE	NOAH	Mon, Nov 11, 2019	32.68	33.22	32.15	32.89
2261	NYSE	NOAH	Fri, Nov 8, 2019	33.10	33.37	32.86	33.16
2260	NYSE	NOAH	Thu, Nov 7, 2019	32.40	33.51	32.40	33.13
2259	NYSE	NOAH	Wed, Nov 6, 2019	32.25	32.40	31.90	32.23
2258	NYSE	NOAH	Tue, Nov 5, 2019	32.47	32.68	31.97	32.27
2257	NYSE	NOAH	Mon, Nov 4, 2019	31.30	32.67	31.30	32.41
2256	NYSE	NOAH	Fri, Nov 1, 2019	30.74	31.43	30.54	31.30
2255	NYSE	NOAH	Thu, Oct 31, 2019	31.09	31.28	30.10	30.29
2254	NYSE	NOAH	Wed, Oct 30, 2019	30.88	31.90	30.78	31.30
2253	NYSE	NOAH	Tue, Oct 29, 2019	30.81	31.22	30.49	31.13
2252	NYSE	NOAH	Mon, Oct 28, 2019	30.13	31.31	30.13	30.97
2251	NYSE	NOAH	Fri, Oct 25, 2019	30.19	30.76	29.83	29.90
2250	NYSE	NOAH	Thu, Oct 24, 2019	30.23	30.74	29.72	30.27
2249	NYSE	NOAH	Wed, Oct 23, 2019	29.12	29.46	29.12	29.26
2248	NYSE	NOAH	Tue, Oct 22, 2019	29.21	29.55	29.10	29.35
2247	NYSE	NOAH	Mon, Oct 21, 2019	28.58	29.27	28.32	29.26
2246	NYSE	NOAH	Fri, Oct 18, 2019	28.48	28.65	28.03	28.34
2245	NYSE	NOAH	Thu, Oct 17, 2019	29.12	29.30	28.31	28.65
2244	NYSE	NOAH	Wed, Oct 16, 2019	28.29	28.99	28.25	28.90
2243	NYSE	NOAH	Tue, Oct 15, 2019	27.87	28.73	27.65	28.55
2242	NYSE	NOAH	Mon, Oct 14, 2019	28.40	28.47	27.82	27.94
2241	NYSE	NOAH	Fri, Oct 11, 2019	27.35	28.79	27.35	28.30
2240	NYSE	NOAH	Thu, Oct 10, 2019	27.31	27.64	27.06	27.26
2239	NYSE	NOAH	Wed, Oct 9, 2019	26.89	27.44	26.56	27.17
2238	NYSE	NOAH	Tue, Oct 8, 2019	27.39	27.49	26.48	26.75
2237	NYSE	NOAH	Mon, Oct 7, 2019	27.80	27.80	27.12	27.50
2236	NYSE	NOAH	Fri, Oct 4, 2019	27.57	28.45	27.50	28.11
2235	NYSE	NOAH	Thu, Oct 3, 2019	27.75	27.85	26.99	27.69
2234	NYSE	NOAH	Wed, Oct 2, 2019	28.65	28.66	27.33	27.61
2233	NYSE	NOAH	Tue, Oct 1, 2019	29.20	29.46	28.43	28.88
2232	NYSE	NOAH	Mon, Sep 30, 2019	29.32	29.43	28.75	29.20
2231	NYSE	NOAH	Fri, Sep 27, 2019	29.78	30.35	29.01	29.15
2230	NYSE	NOAH	Thu, Sep 26, 2019	29.56	29.86	29.07	29.70
2229	NYSE	NOAH	Wed, Sep 25, 2019	29.31	29.97	29.11	29.70
2228	NYSE	NOAH	Tue, Sep 24, 2019	30.56	30.72	29.41	29.54
2227	NYSE	NOAH	Mon, Sep 23, 2019	30.60	30.96	30.50	30.57
2226	NYSE	NOAH	Fri, Sep 20, 2019	30.85	31.21	30.71	30.75
2225	NYSE	NOAH	Thu, Sep 19, 2019	31.57	31.79	30.98	31.04
2224	NYSE	NOAH	Wed, Sep 18, 2019	31.20	31.90	31.05	31.47
2223	NYSE	NOAH	Tue, Sep 17, 2019	31.34	31.67	30.89	31.25
2222	NYSE	NOAH	Mon, Sep 16, 2019	30.44	31.62	30.31	31.38
2221	NYSE	NOAH	Fri, Sep 13, 2019	30.85	31.62	30.44	30.73
2220	NYSE	NOAH	Thu, Sep 12, 2019	31.27	32.54	30.59	30.67
2219	NYSE	NOAH	Wed, Sep 11, 2019	30.04	30.81	29.55	30.81
2218	NYSE	NOAH	Tue, Sep 10, 2019	30.80	31.31	29.52	29.96
2217	NYSE	NOAH	Mon, Sep 9, 2019	29.73	31.35	29.57	31.03
2216	NYSE	NOAH	Fri, Sep 6, 2019	30.00	30.60	29.49	29.50
2215	NYSE	NOAH	Thu, Sep 5, 2019	29.87	30.82	29.69	29.70
2214	NYSE	NOAH	Wed, Sep 4, 2019	29.29	30.18	29.10	29.47
2213	NYSE	NOAH	Tue, Sep 3, 2019	30.00	30.90	28.71	28.85
2212	NYSE	NOAH	Fri, Aug 30, 2019	28.73	30.68	28.73	30.00
2211	NYSE	NOAH	Thu, Aug 29, 2019	30.39	31.00	28.62	28.80
2210	NYSE	NOAH	Wed, Aug 28, 2019	29.67	29.93	28.83	29.00
2209	NYSE	NOAH	Tue, Aug 27, 2019	29.99	30.60	29.24	29.66
2208	NYSE	NOAH	Mon, Aug 26, 2019	31.14	31.14	29.48	29.68
2207	NYSE	NOAH	Fri, Aug 23, 2019	31.07	31.76	30.63	30.72
2206	NYSE	NOAH	Thu, Aug 22, 2019	31.06	31.84	30.99	31.35
2205	NYSE	NOAH	Wed, Aug 21, 2019	31.33	31.90	31.26	31.28
2204	NYSE	NOAH	Tue, Aug 20, 2019	29.50	31.37	29.28	30.87
2203	NYSE	NOAH	Mon, Aug 19, 2019	31.00	31.22	29.39	29.48
2202	NYSE	NOAH	Fri, Aug 16, 2019	29.59	30.30	29.48	30.01
2201	NYSE	NOAH	Thu, Aug 15, 2019	28.92	29.58	28.64	29.24
2200	NYSE	NOAH	Wed, Aug 14, 2019	28.89	29.48	28.17	28.43
2199	NYSE	NOAH	Tue, Aug 13, 2019	28.76	30.31	28.57	29.84
2198	NYSE	NOAH	Mon, Aug 12, 2019	29.02	29.17	28.25	29.03
2197	NYSE	NOAH	Fri, Aug 9, 2019	30.37	30.78	29.49	29.52
2196	NYSE	NOAH	Thu, Aug 8, 2019	30.55	30.82	30.06	30.60
2195	NYSE	NOAH	Wed, Aug 7, 2019	30.06	30.50	29.83	30.15
2194	NYSE	NOAH	Tue, Aug 6, 2019	30.40	30.64	29.87	30.37
2193	NYSE	NOAH	Mon, Aug 5, 2019	30.08	30.44	29.44	29.89
2192	NYSE	NOAH	Fri, Aug 2, 2019	30.88	31.17	30.40	30.98
2191	NYSE	NOAH	Thu, Aug 1, 2019	32.29	32.70	30.61	30.96
2190	NYSE	NOAH	Wed, Jul 31, 2019	32.92	32.92	32.05	32.34
2189	NYSE	NOAH	Tue, Jul 30, 2019	32.35	32.97	31.87	32.79
2188	NYSE	NOAH	Mon, Jul 29, 2019	32.88	33.20	32.42	32.80
2187	NYSE	NOAH	Fri, Jul 26, 2019	32.70	33.32	32.43	33.17
2186	NYSE	NOAH	Thu, Jul 25, 2019	33.70	33.97	32.17	32.67
2185	NYSE	NOAH	Wed, Jul 24, 2019	33.32	34.16	33.32	33.66
2184	NYSE	NOAH	Tue, Jul 23, 2019	32.83	33.76	32.59	33.34
2183	NYSE	NOAH	Mon, Jul 22, 2019	32.73	32.89	31.74	32.63
2182	NYSE	NOAH	Fri, Jul 19, 2019	34.40	34.52	32.81	32.90
2181	NYSE	NOAH	Thu, Jul 18, 2019	33.20	34.30	33.20	34.05
2180	NYSE	NOAH	Wed, Jul 17, 2019	32.74	33.65	32.36	33.19
2179	NYSE	NOAH	Tue, Jul 16, 2019	32.00	32.74	31.75	32.50
2178	NYSE	NOAH	Mon, Jul 15, 2019	31.86	32.50	31.56	32.01
2177	NYSE	NOAH	Fri, Jul 12, 2019	33.04	33.18	30.32	32.01
2176	NYSE	NOAH	Thu, Jul 11, 2019	33.35	34.32	32.84	33.04
2175	NYSE	NOAH	Wed, Jul 10, 2019	35.05	35.20	33.31	33.42
2174	NYSE	NOAH	Tue, Jul 9, 2019	33.76	35.40	33.56	34.85
2173	NYSE	NOAH	Mon, Jul 8, 2019	37.21	37.71	34.50	35.60
2172	NYSE	NOAH	Fri, Jul 5, 2019	44.61	44.82	43.70	44.74
2171	NYSE	NOAH	Wed, Jul 3, 2019	44.44	45.28	44.23	44.87
2170	NYSE	NOAH	Tue, Jul 2, 2019	44.68	44.92	44.24	44.62
2169	NYSE	NOAH	Mon, Jul 1, 2019	43.68	45.24	43.68	44.76
2168	NYSE	NOAH	Fri, Jun 28, 2019	42.13	42.70	41.83	42.55
2167	NYSE	NOAH	Thu, Jun 27, 2019	41.37	42.48	41.20	42.19
2166	NYSE	NOAH	Wed, Jun 26, 2019	40.55	41.49	40.04	40.85
2165	NYSE	NOAH	Tue, Jun 25, 2019	40.88	40.99	39.70	40.08
2164	NYSE	NOAH	Mon, Jun 24, 2019	41.33	42.55	41.01	41.31
2163	NYSE	NOAH	Fri, Jun 21, 2019	41.91	41.91	40.69	41.28
2162	NYSE	NOAH	Thu, Jun 20, 2019	41.93	42.82	41.09	42.34
2161	NYSE	NOAH	Wed, Jun 19, 2019	41.99	42.15	40.46	40.91
2160	NYSE	NOAH	Tue, Jun 18, 2019	39.82	42.05	39.39	41.75
2159	NYSE	NOAH	Mon, Jun 17, 2019	40.58	41.99	39.30	39.39
2158	NYSE	NOAH	Fri, Jun 14, 2019	39.97	40.60	39.77	40.44
2157	NYSE	NOAH	Thu, Jun 13, 2019	39.70	40.29	39.41	40.21
2156	NYSE	NOAH	Wed, Jun 12, 2019	39.41	39.83	38.95	39.47
2155	NYSE	NOAH	Tue, Jun 11, 2019	40.41	41.24	39.77	39.94
2154	NYSE	NOAH	Mon, Jun 10, 2019	38.75	40.32	38.57	39.83
2153	NYSE	NOAH	Fri, Jun 7, 2019	38.06	38.75	37.96	38.31
2152	NYSE	NOAH	Thu, Jun 6, 2019	39.42	39.42	37.48	37.83
2151	NYSE	NOAH	Wed, Jun 5, 2019	39.82	40.30	38.95	39.41
2150	NYSE	NOAH	Tue, Jun 4, 2019	38.63	39.95	38.19	39.45
2149	NYSE	NOAH	Mon, Jun 3, 2019	38.34	38.85	38.04	38.32
2148	NYSE	NOAH	Fri, May 31, 2019	38.87	39.39	38.00	38.25
2147	NYSE	NOAH	Thu, May 30, 2019	39.23	39.90	39.14	39.65
2146	NYSE	NOAH	Wed, May 29, 2019	39.31	39.36	38.05	39.17
2145	NYSE	NOAH	Tue, May 28, 2019	38.42	39.26	37.96	38.45
2144	NYSE	NOAH	Fri, May 24, 2019	38.80	39.01	38.04	38.12
2143	NYSE	NOAH	Thu, May 23, 2019	39.75	39.75	38.41	38.56
2142	NYSE	NOAH	Wed, May 22, 2019	40.13	40.81	39.36	40.04
2141	NYSE	NOAH	Tue, May 21, 2019	40.86	41.63	40.02	40.42
2140	NYSE	NOAH	Mon, May 20, 2019	41.73	41.98	40.31	40.56
2139	NYSE	NOAH	Fri, May 17, 2019	47.87	47.87	42.36	42.64
2138	NYSE	NOAH	Thu, May 16, 2019	47.05	47.92	45.72	47.55
2137	NYSE	NOAH	Wed, May 15, 2019	45.35	46.84	44.50	46.42
2136	NYSE	NOAH	Tue, May 14, 2019	46.23	46.33	45.27	45.39
2135	NYSE	NOAH	Mon, May 13, 2019	46.79	47.27	45.24	45.63
2134	NYSE	NOAH	Fri, May 10, 2019	47.80	49.22	46.93	48.50
2133	NYSE	NOAH	Thu, May 9, 2019	48.32	48.35	46.01	47.98
2132	NYSE	NOAH	Wed, May 8, 2019	49.69	50.21	48.51	49.20
2131	NYSE	NOAH	Tue, May 7, 2019	50.64	51.62	49.41	49.87
2130	NYSE	NOAH	Mon, May 6, 2019	51.25	51.98	49.96	51.33
2129	NYSE	NOAH	Fri, May 3, 2019	53.12	53.78	52.55	53.22
2128	NYSE	NOAH	Thu, May 2, 2019	54.05	54.05	51.25	52.62
2127	NYSE	NOAH	Wed, May 1, 2019	54.80	54.96	53.96	53.96
2126	NYSE	NOAH	Tue, Apr 30, 2019	55.76	56.59	54.34	54.34
2125	NYSE	NOAH	Mon, Apr 29, 2019	54.83	56.24	54.04	55.73
2124	NYSE	NOAH	Fri, Apr 26, 2019	56.88	57.38	52.94	54.43
2123	NYSE	NOAH	Thu, Apr 25, 2019	55.77	57.63	54.51	56.82
2122	NYSE	NOAH	Wed, Apr 24, 2019	56.00	56.32	54.42	56.20
2121	NYSE	NOAH	Tue, Apr 23, 2019	55.15	56.32	54.56	56.13
2120	NYSE	NOAH	Mon, Apr 22, 2019	54.05	55.20	53.36	55.15
2119	NYSE	NOAH	Thu, Apr 18, 2019	54.33	54.36	53.38	53.90
2118	NYSE	NOAH	Wed, Apr 17, 2019	53.70	54.17	52.52	53.77
2117	NYSE	NOAH	Tue, Apr 16, 2019	51.17	55.26	50.96	54.17
2116	NYSE	NOAH	Mon, Apr 15, 2019	50.17	50.79	49.28	50.50
2115	NYSE	NOAH	Fri, Apr 12, 2019	49.93	52.09	49.72	50.30
2114	NYSE	NOAH	Thu, Apr 11, 2019	49.35	49.65	48.06	49.27
2113	NYSE	NOAH	Wed, Apr 10, 2019	49.91	50.02	48.30	49.84
2112	NYSE	NOAH	Tue, Apr 9, 2019	50.21	50.28	48.85	50.00
2111	NYSE	NOAH	Mon, Apr 8, 2019	51.11	51.11	49.63	50.42
2110	NYSE	NOAH	Fri, Apr 5, 2019	51.93	52.00	50.71	51.51
2109	NYSE	NOAH	Thu, Apr 4, 2019	50.56	52.07	50.50	51.89
2108	NYSE	NOAH	Wed, Apr 3, 2019	50.71	51.80	50.45	50.97
2107	NYSE	NOAH	Tue, Apr 2, 2019	52.00	52.15	49.78	50.20
2106	NYSE	NOAH	Mon, Apr 1, 2019	49.14	52.55	49.04	52.37
2105	NYSE	NOAH	Fri, Mar 29, 2019	46.21	50.74	46.21	48.46
2104	NYSE	NOAH	Thu, Mar 28, 2019	45.40	46.17	44.99	46.03
2103	NYSE	NOAH	Wed, Mar 27, 2019	45.44	46.25	44.75	45.46
2102	NYSE	NOAH	Tue, Mar 26, 2019	45.94	47.36	45.03	45.40
2101	NYSE	NOAH	Mon, Mar 25, 2019	44.89	46.00	44.75	45.79
2100	NYSE	NOAH	Fri, Mar 22, 2019	45.48	46.04	44.60	44.96
2099	NYSE	NOAH	Thu, Mar 21, 2019	45.66	46.49	45.20	45.86
2098	NYSE	NOAH	Wed, Mar 20, 2019	46.89	47.25	44.72	45.52
2097	NYSE	NOAH	Tue, Mar 19, 2019	47.09	47.32	46.40	47.25
2096	NYSE	NOAH	Mon, Mar 18, 2019	46.53	47.36	46.00	46.89
2095	NYSE	NOAH	Fri, Mar 15, 2019	45.91	46.91	45.69	46.39
2094	NYSE	NOAH	Thu, Mar 14, 2019	46.83	48.24	45.53	45.79
2093	NYSE	NOAH	Wed, Mar 13, 2019	50.16	50.30	45.01	47.48
2092	NYSE	NOAH	Tue, Mar 12, 2019	53.95	54.33	52.89	53.67
2091	NYSE	NOAH	Mon, Mar 11, 2019	54.14	54.41	52.35	53.31
2090	NYSE	NOAH	Fri, Mar 8, 2019	53.43	53.84	51.16	53.67
2089	NYSE	NOAH	Thu, Mar 7, 2019	56.93	57.00	53.15	54.46
2088	NYSE	NOAH	Wed, Mar 6, 2019	59.75	60.14	56.67	57.24
2087	NYSE	NOAH	Tue, Mar 5, 2019	58.31	60.06	57.70	59.75
2086	NYSE	NOAH	Mon, Mar 4, 2019	59.50	59.83	57.73	58.37
2085	NYSE	NOAH	Fri, Mar 1, 2019	58.31	59.40	58.13	59.12
2084	NYSE	NOAH	Thu, Feb 28, 2019	56.69	57.87	56.41	57.75
2083	NYSE	NOAH	Wed, Feb 27, 2019	54.26	57.12	54.12	56.83
2082	NYSE	NOAH	Tue, Feb 26, 2019	56.53	56.87	52.80	54.57
2081	NYSE	NOAH	Mon, Feb 25, 2019	57.56	59.81	56.93	56.96
2080	NYSE	NOAH	Fri, Feb 22, 2019	50.48	55.86	50.17	54.95
2079	NYSE	NOAH	Thu, Feb 21, 2019	52.37	52.38	49.32	49.51
2078	NYSE	NOAH	Wed, Feb 20, 2019	52.14	54.26	51.54	52.54
2077	NYSE	NOAH	Tue, Feb 19, 2019	49.76	52.30	49.63	52.23
2076	NYSE	NOAH	Fri, Feb 15, 2019	50.00	50.00	49.15	49.64
2075	NYSE	NOAH	Thu, Feb 14, 2019	49.09	50.30	48.44	50.15
2074	NYSE	NOAH	Wed, Feb 13, 2019	49.13	49.36	48.44	49.21
2073	NYSE	NOAH	Tue, Feb 12, 2019	48.69	49.40	48.14	48.54
2072	NYSE	NOAH	Mon, Feb 11, 2019	47.86	49.20	47.31	48.59
2071	NYSE	NOAH	Fri, Feb 8, 2019	46.38	47.54	45.91	47.51
2070	NYSE	NOAH	Thu, Feb 7, 2019	47.49	47.49	46.09	46.67
2069	NYSE	NOAH	Wed, Feb 6, 2019	47.91	48.00	46.69	47.71
2068	NYSE	NOAH	Tue, Feb 5, 2019	47.71	48.00	47.20	47.67
2067	NYSE	NOAH	Mon, Feb 4, 2019	47.88	48.13	46.67	47.50
2066	NYSE	NOAH	Fri, Feb 1, 2019	46.98	48.04	46.58	47.79
2065	NYSE	NOAH	Thu, Jan 31, 2019	44.90	47.00	44.80	47.00
2064	NYSE	NOAH	Wed, Jan 30, 2019	43.50	44.72	43.26	44.60
2063	NYSE	NOAH	Tue, Jan 29, 2019	45.03	45.38	42.76	42.97
2062	NYSE	NOAH	Mon, Jan 28, 2019	44.21	45.47	43.22	45.00
2061	NYSE	NOAH	Fri, Jan 25, 2019	44.62	45.21	43.55	44.81
2060	NYSE	NOAH	Thu, Jan 24, 2019	43.22	44.68	42.91	44.12
2059	NYSE	NOAH	Wed, Jan 23, 2019	47.43	47.43	42.76	42.90
2058	NYSE	NOAH	Tue, Jan 22, 2019	48.86	48.86	46.73	47.18
2057	NYSE	NOAH	Fri, Jan 18, 2019	46.08	48.97	46.06	48.83
2056	NYSE	NOAH	Thu, Jan 17, 2019	44.52	45.95	44.25	45.68
2055	NYSE	NOAH	Wed, Jan 16, 2019	44.78	45.19	44.02	44.98
2054	NYSE	NOAH	Tue, Jan 15, 2019	44.00	45.22	43.88	44.60
2053	NYSE	NOAH	Mon, Jan 14, 2019	44.46	44.96	43.66	43.71
2052	NYSE	NOAH	Fri, Jan 11, 2019	44.55	45.10	44.55	44.59
2051	NYSE	NOAH	Thu, Jan 10, 2019	44.58	45.05	44.21	44.82
2050	NYSE	NOAH	Wed, Jan 9, 2019	45.46	46.22	44.12	44.32
2049	NYSE	NOAH	Tue, Jan 8, 2019	46.81	47.01	44.60	44.86
2048	NYSE	NOAH	Mon, Jan 7, 2019	45.40	47.14	45.40	46.48
2047	NYSE	NOAH	Fri, Jan 4, 2019	43.08	45.89	42.76	45.20
2046	NYSE	NOAH	Thu, Jan 3, 2019	42.61	43.11	41.73	42.26
2045	NYSE	NOAH	Wed, Jan 2, 2019	42.40	43.63	41.21	43.36
2044	NYSE	NOAH	Mon, Dec 31, 2018	43.75	44.41	42.22	43.32
2043	NYSE	NOAH	Fri, Dec 28, 2018	42.97	44.26	42.71	43.64
2042	NYSE	NOAH	Thu, Dec 27, 2018	42.51	43.53	42.08	42.85
2041	NYSE	NOAH	Wed, Dec 26, 2018	41.37	43.14	41.24	43.12
2040	NYSE	NOAH	Mon, Dec 24, 2018	41.00	41.84	40.52	41.21
2039	NYSE	NOAH	Fri, Dec 21, 2018	41.64	42.19	40.70	41.17
2038	NYSE	NOAH	Thu, Dec 20, 2018	41.14	42.00	40.84	41.67
2037	NYSE	NOAH	Wed, Dec 19, 2018	43.41	44.20	40.92	41.15
2036	NYSE	NOAH	Tue, Dec 18, 2018	42.40	44.49	42.40	44.23
2035	NYSE	NOAH	Mon, Dec 17, 2018	42.29	43.60	42.06	42.25
2034	NYSE	NOAH	Fri, Dec 14, 2018	43.74	44.02	42.27	42.71
2033	NYSE	NOAH	Thu, Dec 13, 2018	44.91	45.09	44.34	44.43
2032	NYSE	NOAH	Wed, Dec 12, 2018	44.89	45.19	44.32	44.54
2031	NYSE	NOAH	Tue, Dec 11, 2018	46.68	46.79	43.55	44.15
2030	NYSE	NOAH	Mon, Dec 10, 2018	46.10	48.06	45.79	46.37
2029	NYSE	NOAH	Fri, Dec 7, 2018	49.04	49.65	46.36	46.46
2028	NYSE	NOAH	Thu, Dec 6, 2018	49.29	49.67	47.97	49.45
2027	NYSE	NOAH	Tue, Dec 4, 2018	50.00	51.23	49.68	50.55
2026	NYSE	NOAH	Mon, Dec 3, 2018	50.99	50.99	49.29	50.49
2025	NYSE	NOAH	Fri, Nov 30, 2018	47.88	49.24	47.83	48.68
2024	NYSE	NOAH	Thu, Nov 29, 2018	47.03	47.94	46.79	47.88
2023	NYSE	NOAH	Wed, Nov 28, 2018	45.34	47.50	45.00	47.41
2022	NYSE	NOAH	Tue, Nov 27, 2018	45.57	46.00	44.46	45.00
2021	NYSE	NOAH	Mon, Nov 26, 2018	45.85	47.50	45.84	45.92
2020	NYSE	NOAH	Fri, Nov 23, 2018	43.77	45.58	42.52	44.98
2019	NYSE	NOAH	Wed, Nov 21, 2018	45.48	46.70	43.73	44.35
2018	NYSE	NOAH	Tue, Nov 20, 2018	41.42	46.97	40.86	44.77
2017	NYSE	NOAH	Mon, Nov 19, 2018	41.98	41.98	40.46	40.80
2016	NYSE	NOAH	Fri, Nov 16, 2018	42.31	42.42	41.17	41.90
2015	NYSE	NOAH	Thu, Nov 15, 2018	42.53	43.30	42.11	42.72
2014	NYSE	NOAH	Wed, Nov 14, 2018	42.42	43.27	42.25	42.62
2013	NYSE	NOAH	Tue, Nov 13, 2018	42.72	43.38	41.86	42.04
2012	NYSE	NOAH	Mon, Nov 12, 2018	43.40	43.40	42.41	42.43
2011	NYSE	NOAH	Fri, Nov 9, 2018	43.17	44.37	42.78	43.38
2010	NYSE	NOAH	Thu, Nov 8, 2018	43.66	44.47	43.25	44.01
2009	NYSE	NOAH	Wed, Nov 7, 2018	43.69	44.10	42.97	43.89
2008	NYSE	NOAH	Tue, Nov 6, 2018	41.40	43.26	41.30	43.10
2007	NYSE	NOAH	Mon, Nov 5, 2018	40.95	41.48	40.78	41.02
2006	NYSE	NOAH	Fri, Nov 2, 2018	41.00	41.20	39.16	41.05
2005	NYSE	NOAH	Thu, Nov 1, 2018	38.00	41.04	37.18	40.80
2004	NYSE	NOAH	Wed, Oct 31, 2018	37.79	39.59	37.45	37.71
2003	NYSE	NOAH	Tue, Oct 30, 2018	37.00	37.38	36.45	37.20
2002	NYSE	NOAH	Mon, Oct 29, 2018	37.82	38.19	36.94	37.06
2001	NYSE	NOAH	Fri, Oct 26, 2018	35.43	38.09	35.00	37.44
2000	NYSE	NOAH	Thu, Oct 25, 2018	34.98	37.01	34.93	36.08
1999	NYSE	NOAH	Wed, Oct 24, 2018	36.27	36.64	34.61	34.71
1998	NYSE	NOAH	Tue, Oct 23, 2018	36.61	37.06	35.63	36.64
1997	NYSE	NOAH	Mon, Oct 22, 2018	37.13	38.30	36.88	37.80
1996	NYSE	NOAH	Fri, Oct 19, 2018	35.32	36.34	35.00	35.86
1995	NYSE	NOAH	Thu, Oct 18, 2018	35.70	36.00	34.20	34.79
1994	NYSE	NOAH	Wed, Oct 17, 2018	36.86	37.00	35.80	35.88
1993	NYSE	NOAH	Tue, Oct 16, 2018	36.63	37.51	36.63	37.19
1992	NYSE	NOAH	Mon, Oct 15, 2018	36.40	36.70	35.96	36.29
1991	NYSE	NOAH	Fri, Oct 12, 2018	35.96	37.41	35.96	36.82
1990	NYSE	NOAH	Thu, Oct 11, 2018	34.63	36.22	34.37	35.14
1989	NYSE	NOAH	Wed, Oct 10, 2018	36.46	36.94	34.86	34.90
1988	NYSE	NOAH	Tue, Oct 9, 2018	36.37	38.07	35.97	36.72
1987	NYSE	NOAH	Mon, Oct 8, 2018	35.55	37.11	35.49	36.83
1986	NYSE	NOAH	Fri, Oct 5, 2018	38.16	38.16	35.57	36.53
1985	NYSE	NOAH	Thu, Oct 4, 2018	41.22	41.22	37.95	38.04
1984	NYSE	NOAH	Wed, Oct 3, 2018	40.88	41.96	40.74	41.37
1983	NYSE	NOAH	Tue, Oct 2, 2018	41.59	41.76	40.26	40.64
1982	NYSE	NOAH	Mon, Oct 1, 2018	42.55	43.70	41.74	41.86
1981	NYSE	NOAH	Fri, Sep 28, 2018	41.75	43.20	41.60	42.14
1980	NYSE	NOAH	Thu, Sep 27, 2018	40.98	42.18	40.81	41.77
1979	NYSE	NOAH	Wed, Sep 26, 2018	41.60	41.99	40.69	40.95
1978	NYSE	NOAH	Tue, Sep 25, 2018	41.29	41.78	40.41	41.30
1977	NYSE	NOAH	Mon, Sep 24, 2018	41.61	42.22	40.70	40.91
1976	NYSE	NOAH	Fri, Sep 21, 2018	41.00	43.21	40.65	42.28
1975	NYSE	NOAH	Thu, Sep 20, 2018	40.54	41.50	40.09	40.40
1974	NYSE	NOAH	Wed, Sep 19, 2018	39.57	40.82	39.50	40.44
1973	NYSE	NOAH	Tue, Sep 18, 2018	39.21	40.28	39.07	39.35
1972	NYSE	NOAH	Mon, Sep 17, 2018	39.09	39.94	38.88	39.02
1971	NYSE	NOAH	Fri, Sep 14, 2018	39.44	41.13	39.20	39.47
1970	NYSE	NOAH	Thu, Sep 13, 2018	38.91	39.84	38.21	39.56
1969	NYSE	NOAH	Wed, Sep 12, 2018	39.42	39.52	37.70	38.14
1968	NYSE	NOAH	Tue, Sep 11, 2018	39.75	39.86	38.46	38.55
1967	NYSE	NOAH	Mon, Sep 10, 2018	43.76	43.92	39.95	40.19
1966	NYSE	NOAH	Fri, Sep 7, 2018	43.74	43.98	42.91	43.69
1965	NYSE	NOAH	Thu, Sep 6, 2018	44.17	44.80	42.84	43.83
1964	NYSE	NOAH	Wed, Sep 5, 2018	45.95	45.95	42.43	44.23
1963	NYSE	NOAH	Tue, Sep 4, 2018	46.70	47.07	44.79	46.58
1962	NYSE	NOAH	Fri, Aug 31, 2018	43.38	47.05	43.01	47.04
1961	NYSE	NOAH	Thu, Aug 30, 2018	48.87	49.10	43.46	43.79
1960	NYSE	NOAH	Wed, Aug 29, 2018	47.04	49.52	46.60	49.27
1959	NYSE	NOAH	Tue, Aug 28, 2018	48.78	49.86	48.68	49.69
1958	NYSE	NOAH	Mon, Aug 27, 2018	46.74	49.09	46.74	48.72
1957	NYSE	NOAH	Fri, Aug 24, 2018	46.65	47.47	45.85	46.57
1956	NYSE	NOAH	Thu, Aug 23, 2018	46.85	47.28	46.42	46.58
1955	NYSE	NOAH	Wed, Aug 22, 2018	46.86	47.48	46.32	46.89
1954	NYSE	NOAH	Tue, Aug 21, 2018	44.86	48.11	44.86	46.87
1953	NYSE	NOAH	Mon, Aug 20, 2018	43.92	46.31	43.54	45.27
1952	NYSE	NOAH	Fri, Aug 17, 2018	41.87	43.72	41.61	43.36
1951	NYSE	NOAH	Thu, Aug 16, 2018	40.09	42.71	40.09	41.85
1950	NYSE	NOAH	Wed, Aug 15, 2018	40.29	41.37	38.66	40.71
1949	NYSE	NOAH	Tue, Aug 14, 2018	42.48	42.83	40.53	41.01
1948	NYSE	NOAH	Mon, Aug 13, 2018	42.93	44.00	41.52	42.36
1947	NYSE	NOAH	Fri, Aug 10, 2018	43.40	44.11	42.94	43.05
1946	NYSE	NOAH	Thu, Aug 9, 2018	44.47	44.96	43.80	43.82
1945	NYSE	NOAH	Wed, Aug 8, 2018	46.30	46.30	43.39	44.38
1944	NYSE	NOAH	Tue, Aug 7, 2018	46.50	47.88	45.89	46.04
1943	NYSE	NOAH	Mon, Aug 6, 2018	50.91	51.03	46.09	46.20
1942	NYSE	NOAH	Fri, Aug 3, 2018	51.00	51.64	50.38	51.00
1941	NYSE	NOAH	Thu, Aug 2, 2018	50.62	51.25	49.73	51.16
1940	NYSE	NOAH	Wed, Aug 1, 2018	51.10	51.74	50.78	51.29
1939	NYSE	NOAH	Tue, Jul 31, 2018	51.52	51.63	50.72	51.06
1938	NYSE	NOAH	Mon, Jul 30, 2018	53.00	53.01	51.46	51.52
1937	NYSE	NOAH	Fri, Jul 27, 2018	53.47	53.95	51.94	53.02
1936	NYSE	NOAH	Thu, Jul 26, 2018	53.40	54.05	52.25	53.02
1935	NYSE	NOAH	Wed, Jul 25, 2018	51.60	54.06	51.48	53.83
1934	NYSE	NOAH	Tue, Jul 24, 2018	50.61	52.72	50.50	51.48
1933	NYSE	NOAH	Mon, Jul 23, 2018	49.58	50.47	49.01	50.22
1932	NYSE	NOAH	Fri, Jul 20, 2018	47.49	50.13	47.49	49.81
1931	NYSE	NOAH	Thu, Jul 19, 2018	47.55	48.70	46.78	47.48
1930	NYSE	NOAH	Wed, Jul 18, 2018	46.02	47.91	46.02	47.65
1929	NYSE	NOAH	Tue, Jul 17, 2018	46.32	46.60	45.63	45.99
1928	NYSE	NOAH	Mon, Jul 16, 2018	46.72	46.89	46.00	46.52
1927	NYSE	NOAH	Fri, Jul 13, 2018	48.22	48.25	46.26	46.53
1926	NYSE	NOAH	Thu, Jul 12, 2018	48.43	48.98	47.81	48.24
1925	NYSE	NOAH	Wed, Jul 11, 2018	47.32	48.29	46.55	47.72
1924	NYSE	NOAH	Tue, Jul 10, 2018	49.00	49.56	47.75	48.04
1923	NYSE	NOAH	Mon, Jul 9, 2018	48.81	49.74	48.02	49.22
1922	NYSE	NOAH	Fri, Jul 6, 2018	47.34	49.19	46.11	48.60
1921	NYSE	NOAH	Thu, Jul 5, 2018	47.46	48.25	46.20	47.71
1920	NYSE	NOAH	Tue, Jul 3, 2018	49.71	49.93	47.13	47.32
1919	NYSE	NOAH	Mon, Jul 2, 2018	51.72	51.75	49.37	49.69
1918	NYSE	NOAH	Fri, Jun 29, 2018	53.30	53.40	51.16	52.15
1917	NYSE	NOAH	Thu, Jun 28, 2018	53.62	53.74	52.12	52.68
1916	NYSE	NOAH	Wed, Jun 27, 2018	55.33	55.88	53.33	53.86
1915	NYSE	NOAH	Tue, Jun 26, 2018	54.91	56.42	54.79	55.43
1914	NYSE	NOAH	Mon, Jun 25, 2018	55.70	55.70	53.98	54.80
1913	NYSE	NOAH	Fri, Jun 22, 2018	55.80	56.78	54.25	55.70
1912	NYSE	NOAH	Thu, Jun 21, 2018	57.46	57.46	55.48	55.87
1911	NYSE	NOAH	Wed, Jun 20, 2018	57.92	58.37	57.24	57.66
1910	NYSE	NOAH	Tue, Jun 19, 2018	59.05	59.96	56.70	57.76
1909	NYSE	NOAH	Mon, Jun 18, 2018	60.85	60.85	59.65	60.25
1908	NYSE	NOAH	Fri, Jun 15, 2018	60.73	61.42	60.44	61.19
1907	NYSE	NOAH	Thu, Jun 14, 2018	61.45	61.80	61.00	61.30
1906	NYSE	NOAH	Wed, Jun 13, 2018	61.88	62.08	60.65	61.76
1905	NYSE	NOAH	Tue, Jun 12, 2018	61.65	62.63	61.18	61.80
1904	NYSE	NOAH	Mon, Jun 11, 2018	64.71	65.63	60.90	61.48
1903	NYSE	NOAH	Fri, Jun 8, 2018	63.79	65.47	63.33	65.14
1902	NYSE	NOAH	Thu, Jun 7, 2018	65.27	65.38	62.14	64.63
1901	NYSE	NOAH	Wed, Jun 6, 2018	63.08	65.81	63.08	65.60
1900	NYSE	NOAH	Tue, Jun 5, 2018	62.56	62.78	61.80	62.46
1899	NYSE	NOAH	Mon, Jun 4, 2018	63.00	64.55	61.80	62.92
1898	NYSE	NOAH	Fri, Jun 1, 2018	59.97	63.22	59.81	62.59
1897	NYSE	NOAH	Thu, May 31, 2018	61.54	63.03	58.86	59.88
1896	NYSE	NOAH	Wed, May 30, 2018	61.61	67.00	59.27	61.18
1895	NYSE	NOAH	Tue, May 29, 2018	65.24	65.26	61.23	62.39
1894	NYSE	NOAH	Fri, May 25, 2018	62.90	66.16	62.62	65.09
1893	NYSE	NOAH	Thu, May 24, 2018	63.70	63.80	61.78	62.92
1892	NYSE	NOAH	Wed, May 23, 2018	62.47	63.99	62.46	63.57
1891	NYSE	NOAH	Tue, May 22, 2018	66.65	67.44	62.96	63.31
1890	NYSE	NOAH	Mon, May 21, 2018	68.12	69.56	66.76	67.25
1889	NYSE	NOAH	Fri, May 18, 2018	66.55	68.07	66.21	67.61
1888	NYSE	NOAH	Thu, May 17, 2018	66.78	67.42	65.79	67.09
1887	NYSE	NOAH	Wed, May 16, 2018	65.40	67.11	63.61	66.48
1886	NYSE	NOAH	Tue, May 15, 2018	60.64	65.23	60.10	64.78
1885	NYSE	NOAH	Mon, May 14, 2018	59.21	61.00	59.21	60.58
1884	NYSE	NOAH	Fri, May 11, 2018	60.60	60.94	58.09	59.20
1883	NYSE	NOAH	Thu, May 10, 2018	58.74	60.39	58.74	60.26
1882	NYSE	NOAH	Wed, May 9, 2018	57.15	58.92	57.00	58.67
1881	NYSE	NOAH	Tue, May 8, 2018	57.63	57.93	56.22	56.60
1880	NYSE	NOAH	Mon, May 7, 2018	54.70	58.75	54.68	57.65
1879	NYSE	NOAH	Fri, May 4, 2018	53.12	54.80	52.01	54.50
1878	NYSE	NOAH	Thu, May 3, 2018	52.49	53.87	51.09	53.47
1877	NYSE	NOAH	Wed, May 2, 2018	52.20	52.86	51.64	52.62
1876	NYSE	NOAH	Tue, May 1, 2018	51.46	52.10	51.25	51.84
1875	NYSE	NOAH	Mon, Apr 30, 2018	51.34	52.92	51.25	51.67
1874	NYSE	NOAH	Fri, Apr 27, 2018	50.42	51.41	50.29	50.97
1873	NYSE	NOAH	Thu, Apr 26, 2018	50.06	50.73	49.52	50.10
1872	NYSE	NOAH	Wed, Apr 25, 2018	50.58	50.58	49.03	49.37
1871	NYSE	NOAH	Tue, Apr 24, 2018	49.89	51.60	49.80	50.71
1870	NYSE	NOAH	Mon, Apr 23, 2018	49.00	49.65	48.99	49.44
1869	NYSE	NOAH	Fri, Apr 20, 2018	47.69	49.33	47.33	48.87
1868	NYSE	NOAH	Thu, Apr 19, 2018	49.00	50.22	47.67	47.91
1867	NYSE	NOAH	Wed, Apr 18, 2018	49.81	49.97	48.46	49.00
1866	NYSE	NOAH	Tue, Apr 17, 2018	48.38	51.55	48.38	49.90
1865	NYSE	NOAH	Mon, Apr 16, 2018	50.11	50.11	47.23	48.39
1864	NYSE	NOAH	Fri, Apr 13, 2018	49.69	50.24	49.02	49.99
1863	NYSE	NOAH	Thu, Apr 12, 2018	51.72	52.47	49.36	49.51
1862	NYSE	NOAH	Wed, Apr 11, 2018	50.20	51.85	49.84	51.05
1861	NYSE	NOAH	Tue, Apr 10, 2018	49.87	52.18	49.14	50.73
1860	NYSE	NOAH	Mon, Apr 9, 2018	48.45	49.84	48.13	48.58
1859	NYSE	NOAH	Fri, Apr 6, 2018	47.66	48.40	47.45	47.78
1858	NYSE	NOAH	Thu, Apr 5, 2018	49.01	49.65	48.10	48.29
1857	NYSE	NOAH	Wed, Apr 4, 2018	46.45	49.00	46.45	48.41
1856	NYSE	NOAH	Tue, Apr 3, 2018	47.45	47.77	46.65	47.36
1855	NYSE	NOAH	Mon, Apr 2, 2018	46.96	48.02	46.11	46.84
1854	NYSE	NOAH	Thu, Mar 29, 2018	46.12	47.92	45.13	47.21
1853	NYSE	NOAH	Wed, Mar 28, 2018	49.18	49.47	45.21	45.63
1852	NYSE	NOAH	Tue, Mar 27, 2018	49.61	51.39	48.90	49.10
1851	NYSE	NOAH	Mon, Mar 26, 2018	48.45	49.66	47.71	49.38
1850	NYSE	NOAH	Fri, Mar 23, 2018	49.30	49.30	46.86	47.32
1849	NYSE	NOAH	Thu, Mar 22, 2018	49.67	50.85	49.13	49.38
1848	NYSE	NOAH	Wed, Mar 21, 2018	49.50	51.05	49.05	50.52
1847	NYSE	NOAH	Tue, Mar 20, 2018	46.20	49.73	46.15	49.70
1846	NYSE	NOAH	Mon, Mar 19, 2018	47.21	47.21	45.01	46.17
1845	NYSE	NOAH	Fri, Mar 16, 2018	46.86	47.85	45.25	47.38
1844	NYSE	NOAH	Thu, Mar 15, 2018	49.30	49.62	46.43	46.84
1843	NYSE	NOAH	Wed, Mar 14, 2018	49.09	50.07	48.42	49.04
1842	NYSE	NOAH	Tue, Mar 13, 2018	50.34	50.38	47.95	48.46
1841	NYSE	NOAH	Mon, Mar 12, 2018	50.56	50.88	49.73	50.63
1840	NYSE	NOAH	Fri, Mar 9, 2018	49.83	50.77	49.76	50.35
1839	NYSE	NOAH	Thu, Mar 8, 2018	46.24	50.00	46.24	49.60
1838	NYSE	NOAH	Wed, Mar 7, 2018	46.70	47.48	44.04	46.20
1837	NYSE	NOAH	Tue, Mar 6, 2018	43.00	44.44	42.63	43.98
1836	NYSE	NOAH	Mon, Mar 5, 2018	42.00	44.19	41.06	42.59
1835	NYSE	NOAH	Fri, Mar 2, 2018	44.09	44.41	40.88	42.68
1834	NYSE	NOAH	Thu, Mar 1, 2018	46.63	46.79	43.41	44.77
1833	NYSE	NOAH	Wed, Feb 28, 2018	47.24	47.41	45.50	46.44
1832	NYSE	NOAH	Tue, Feb 27, 2018	45.93	47.14	45.93	46.83
1831	NYSE	NOAH	Mon, Feb 26, 2018	49.49	49.99	45.88	46.13
1830	NYSE	NOAH	Fri, Feb 23, 2018	47.39	49.24	47.39	49.13
1829	NYSE	NOAH	Thu, Feb 22, 2018	48.70	49.27	46.54	46.80
1828	NYSE	NOAH	Wed, Feb 21, 2018	48.66	49.69	48.63	48.74
1827	NYSE	NOAH	Tue, Feb 20, 2018	47.36	49.24	47.13	48.61
1826	NYSE	NOAH	Fri, Feb 16, 2018	48.19	48.39	47.35	47.69
1825	NYSE	NOAH	Thu, Feb 15, 2018	49.07	49.07	47.88	48.04
1824	NYSE	NOAH	Wed, Feb 14, 2018	46.23	48.68	46.00	48.67
1823	NYSE	NOAH	Tue, Feb 13, 2018	44.79	46.12	44.45	45.86
1822	NYSE	NOAH	Mon, Feb 12, 2018	43.34	45.71	43.34	45.16
1821	NYSE	NOAH	Fri, Feb 9, 2018	42.45	43.45	40.37	43.14
1820	NYSE	NOAH	Thu, Feb 8, 2018	44.44	45.30	41.73	41.76
1819	NYSE	NOAH	Wed, Feb 7, 2018	44.35	45.77	44.35	44.67
1818	NYSE	NOAH	Tue, Feb 6, 2018	43.70	45.98	42.02	45.31
1817	NYSE	NOAH	Mon, Feb 5, 2018	46.81	46.81	44.60	45.01
1816	NYSE	NOAH	Fri, Feb 2, 2018	49.02	49.02	46.59	47.02
1815	NYSE	NOAH	Thu, Feb 1, 2018	49.27	50.53	48.80	49.00
1814	NYSE	NOAH	Wed, Jan 31, 2018	50.80	51.40	48.69	49.41
1813	NYSE	NOAH	Tue, Jan 30, 2018	51.97	52.31	49.51	50.27
1812	NYSE	NOAH	Mon, Jan 29, 2018	54.81	54.81	52.13	52.54
1811	NYSE	NOAH	Fri, Jan 26, 2018	52.80	55.50	52.66	55.03
1810	NYSE	NOAH	Thu, Jan 25, 2018	52.09	52.83	51.99	52.27
1809	NYSE	NOAH	Wed, Jan 24, 2018	52.10	52.44	50.21	51.99
1808	NYSE	NOAH	Tue, Jan 23, 2018	51.98	51.98	51.35	51.67
1807	NYSE	NOAH	Mon, Jan 22, 2018	51.08	52.25	51.00	51.76
1806	NYSE	NOAH	Fri, Jan 19, 2018	50.58	50.95	50.50	50.85
1805	NYSE	NOAH	Thu, Jan 18, 2018	50.04	50.91	49.95	50.50
1804	NYSE	NOAH	Wed, Jan 17, 2018	50.70	50.70	49.91	50.12
1803	NYSE	NOAH	Tue, Jan 16, 2018	51.09	52.43	50.07	50.25
1802	NYSE	NOAH	Fri, Jan 12, 2018	52.10	52.67	50.98	51.30
1801	NYSE	NOAH	Thu, Jan 11, 2018	50.71	52.82	50.71	52.08
1800	NYSE	NOAH	Wed, Jan 10, 2018	49.25	51.64	49.00	50.56
1799	NYSE	NOAH	Tue, Jan 9, 2018	48.57	49.84	48.50	49.47
1798	NYSE	NOAH	Mon, Jan 8, 2018	45.96	49.00	45.81	48.91
1797	NYSE	NOAH	Fri, Jan 5, 2018	45.70	46.56	45.15	45.57
1796	NYSE	NOAH	Thu, Jan 4, 2018	45.41	46.20	45.00	45.05
1795	NYSE	NOAH	Wed, Jan 3, 2018	47.50	47.72	44.86	45.65
1794	NYSE	NOAH	Tue, Jan 2, 2018	46.98	47.75	46.00	47.34
1793	NYSE	NOAH	Fri, Dec 29, 2017	45.85	47.13	45.85	46.28
1792	NYSE	NOAH	Thu, Dec 28, 2017	45.96	46.49	45.30	45.85
1791	NYSE	NOAH	Wed, Dec 27, 2017	45.21	45.99	45.21	45.90
1790	NYSE	NOAH	Tue, Dec 26, 2017	45.39	45.50	44.14	45.20
1789	NYSE	NOAH	Fri, Dec 22, 2017	45.26	45.43	44.00	45.33
1788	NYSE	NOAH	Thu, Dec 21, 2017	44.52	45.31	44.18	45.13
1787	NYSE	NOAH	Wed, Dec 20, 2017	44.91	45.26	43.23	43.85
1786	NYSE	NOAH	Tue, Dec 19, 2017	44.99	45.40	44.20	44.83
1785	NYSE	NOAH	Mon, Dec 18, 2017	43.89	45.24	43.69	45.09
1784	NYSE	NOAH	Fri, Dec 15, 2017	43.30	43.88	43.07	43.75
1783	NYSE	NOAH	Thu, Dec 14, 2017	43.05	43.78	42.42	43.40
1782	NYSE	NOAH	Wed, Dec 13, 2017	42.95	43.60	42.35	43.19
1781	NYSE	NOAH	Tue, Dec 12, 2017	43.26	43.49	42.52	42.66
1780	NYSE	NOAH	Mon, Dec 11, 2017	43.00	44.08	42.97	43.69
1779	NYSE	NOAH	Fri, Dec 8, 2017	44.50	44.50	42.52	43.18
1778	NYSE	NOAH	Thu, Dec 7, 2017	42.28	44.79	42.11	44.31
1777	NYSE	NOAH	Wed, Dec 6, 2017	40.27	42.77	40.04	42.76
1776	NYSE	NOAH	Tue, Dec 5, 2017	40.00	40.81	40.00	40.53
1775	NYSE	NOAH	Mon, Dec 4, 2017	40.55	40.55	39.55	39.85
1774	NYSE	NOAH	Fri, Dec 1, 2017	39.79	40.74	39.65	40.40
1773	NYSE	NOAH	Thu, Nov 30, 2017	43.41	43.58	39.29	40.40
1772	NYSE	NOAH	Wed, Nov 29, 2017	42.87	44.48	42.66	43.71
1771	NYSE	NOAH	Tue, Nov 28, 2017	46.43	46.43	41.50	42.53
1770	NYSE	NOAH	Mon, Nov 27, 2017	47.63	47.63	45.47	47.19
1769	NYSE	NOAH	Fri, Nov 24, 2017	47.31	48.30	45.25	48.09
1768	NYSE	NOAH	Wed, Nov 22, 2017	45.99	47.31	44.71	47.04
1767	NYSE	NOAH	Tue, Nov 21, 2017	43.38	47.90	40.88	44.99
1766	NYSE	NOAH	Mon, Nov 20, 2017	44.32	45.64	43.38	44.19
1765	NYSE	NOAH	Fri, Nov 17, 2017	43.59	43.61	41.18	43.48
1764	NYSE	NOAH	Thu, Nov 16, 2017	39.92	44.79	39.88	43.45
1763	NYSE	NOAH	Wed, Nov 15, 2017	39.13	39.94	39.10	39.77
1762	NYSE	NOAH	Tue, Nov 14, 2017	38.81	39.49	38.81	39.46
1761	NYSE	NOAH	Mon, Nov 13, 2017	39.35	40.44	38.33	38.78
1760	NYSE	NOAH	Fri, Nov 10, 2017	39.84	39.84	39.22	39.47
1759	NYSE	NOAH	Thu, Nov 9, 2017	40.01	40.01	39.15	39.69
1758	NYSE	NOAH	Wed, Nov 8, 2017	40.19	40.19	39.34	39.98
1757	NYSE	NOAH	Tue, Nov 7, 2017	40.62	40.62	39.96	40.04
1756	NYSE	NOAH	Mon, Nov 6, 2017	39.22	40.13	39.22	40.10
1755	NYSE	NOAH	Fri, Nov 3, 2017	39.44	39.75	39.17	39.57
1754	NYSE	NOAH	Thu, Nov 2, 2017	39.38	39.97	39.32	39.44
1753	NYSE	NOAH	Wed, Nov 1, 2017	39.59	40.10	39.33	39.47
1752	NYSE	NOAH	Tue, Oct 31, 2017	39.50	39.67	39.04	39.22
1751	NYSE	NOAH	Mon, Oct 30, 2017	38.84	39.58	38.84	39.44
1750	NYSE	NOAH	Fri, Oct 27, 2017	38.88	38.93	38.14	38.79
1749	NYSE	NOAH	Thu, Oct 26, 2017	38.14	38.82	38.10	38.73
1748	NYSE	NOAH	Wed, Oct 25, 2017	38.07	38.13	36.81	37.64
1747	NYSE	NOAH	Tue, Oct 24, 2017	37.91	38.67	37.80	38.06
1746	NYSE	NOAH	Mon, Oct 23, 2017	39.29	39.44	38.03	38.17
1745	NYSE	NOAH	Fri, Oct 20, 2017	40.00	40.00	39.00	39.14
1744	NYSE	NOAH	Thu, Oct 19, 2017	39.74	40.01	39.20	40.01
1743	NYSE	NOAH	Wed, Oct 18, 2017	39.55	40.38	39.53	40.20
1742	NYSE	NOAH	Tue, Oct 17, 2017	40.05	40.24	38.96	39.48
1741	NYSE	NOAH	Mon, Oct 16, 2017	40.17	40.62	40.11	40.15
1740	NYSE	NOAH	Fri, Oct 13, 2017	40.16	40.68	40.02	40.13
1739	NYSE	NOAH	Thu, Oct 12, 2017	40.40	40.98	39.56	40.19
1738	NYSE	NOAH	Wed, Oct 11, 2017	39.70	40.52	39.44	40.51
1737	NYSE	NOAH	Tue, Oct 10, 2017	37.77	39.82	37.77	39.72
1736	NYSE	NOAH	Mon, Oct 9, 2017	35.50	37.82	35.50	37.41
1735	NYSE	NOAH	Fri, Oct 6, 2017	34.05	35.50	33.76	35.33
1734	NYSE	NOAH	Thu, Oct 5, 2017	34.06	34.84	33.82	34.26
1733	NYSE	NOAH	Wed, Oct 4, 2017	33.25	34.10	33.19	34.05
1732	NYSE	NOAH	Tue, Oct 3, 2017	33.07	33.62	32.88	33.06
1731	NYSE	NOAH	Mon, Oct 2, 2017	32.65	33.40	32.40	32.86
1730	NYSE	NOAH	Fri, Sep 29, 2017	31.73	32.16	31.57	32.11
1729	NYSE	NOAH	Thu, Sep 28, 2017	31.03	31.69	31.03	31.49
1728	NYSE	NOAH	Wed, Sep 27, 2017	30.78	31.33	30.13	31.17
1727	NYSE	NOAH	Tue, Sep 26, 2017	30.55	31.27	30.48	30.62
1726	NYSE	NOAH	Mon, Sep 25, 2017	30.00	30.56	29.93	30.53
1725	NYSE	NOAH	Fri, Sep 22, 2017	30.56	30.56	30.01	30.03
1724	NYSE	NOAH	Thu, Sep 21, 2017	29.95	30.58	29.90	30.38
1723	NYSE	NOAH	Wed, Sep 20, 2017	29.23	29.99	29.09	29.96
1722	NYSE	NOAH	Tue, Sep 19, 2017	28.88	29.29	28.35	29.18
1721	NYSE	NOAH	Mon, Sep 18, 2017	30.32	30.32	28.02	28.77
1720	NYSE	NOAH	Fri, Sep 15, 2017	28.99	29.69	28.71	28.90
1719	NYSE	NOAH	Thu, Sep 14, 2017	28.18	29.29	28.18	29.00
1718	NYSE	NOAH	Wed, Sep 13, 2017	27.90	28.40	27.90	28.23
1717	NYSE	NOAH	Tue, Sep 12, 2017	27.61	28.15	27.35	27.92
1716	NYSE	NOAH	Mon, Sep 11, 2017	27.19	27.56	27.14	27.54
1715	NYSE	NOAH	Fri, Sep 8, 2017	28.06	28.31	26.53	26.91
1714	NYSE	NOAH	Thu, Sep 7, 2017	28.80	28.80	28.01	28.10
1713	NYSE	NOAH	Wed, Sep 6, 2017	28.98	29.24	28.51	28.80
1712	NYSE	NOAH	Tue, Sep 5, 2017	29.40	29.43	28.92	29.00
1711	NYSE	NOAH	Fri, Sep 1, 2017	29.15	29.78	29.15	29.55
1710	NYSE	NOAH	Thu, Aug 31, 2017	29.30	29.67	29.11	29.29
1709	NYSE	NOAH	Wed, Aug 30, 2017	29.75	29.97	29.41	29.51
1708	NYSE	NOAH	Tue, Aug 29, 2017	30.42	30.42	28.85	29.63
1707	NYSE	NOAH	Mon, Aug 28, 2017	30.29	30.89	30.26	30.60
1706	NYSE	NOAH	Fri, Aug 25, 2017	30.90	30.92	30.05	30.05
1705	NYSE	NOAH	Thu, Aug 24, 2017	31.39	31.40	30.44	30.46
1704	NYSE	NOAH	Wed, Aug 23, 2017	30.46	31.65	30.39	31.33
1703	NYSE	NOAH	Tue, Aug 22, 2017	30.90	30.96	30.28	30.49
1702	NYSE	NOAH	Mon, Aug 21, 2017	30.64	30.99	30.36	30.78
1701	NYSE	NOAH	Fri, Aug 18, 2017	30.60	30.68	29.89	30.67
1700	NYSE	NOAH	Thu, Aug 17, 2017	30.84	31.10	30.38	30.60
1699	NYSE	NOAH	Wed, Aug 16, 2017	30.42	30.94	30.40	30.93
1698	NYSE	NOAH	Tue, Aug 15, 2017	31.42	31.45	29.81	30.31
1697	NYSE	NOAH	Mon, Aug 14, 2017	30.84	31.74	30.66	31.35
1696	NYSE	NOAH	Fri, Aug 11, 2017	30.47	30.89	30.11	30.65
1695	NYSE	NOAH	Thu, Aug 10, 2017	31.03	31.31	30.50	30.66
1694	NYSE	NOAH	Wed, Aug 9, 2017	31.11	31.20	30.25	31.20
1693	NYSE	NOAH	Tue, Aug 8, 2017	31.20	31.70	31.01	31.12
1692	NYSE	NOAH	Mon, Aug 7, 2017	31.70	31.85	30.59	31.24
1691	NYSE	NOAH	Fri, Aug 4, 2017	31.58	31.66	30.91	31.36
1690	NYSE	NOAH	Thu, Aug 3, 2017	30.89	31.63	30.81	31.50
1689	NYSE	NOAH	Wed, Aug 2, 2017	32.37	32.37	30.47	30.90
1688	NYSE	NOAH	Tue, Aug 1, 2017	32.12	32.68	31.50	32.07
1687	NYSE	NOAH	Mon, Jul 31, 2017	32.25	32.34	31.64	31.98
1686	NYSE	NOAH	Fri, Jul 28, 2017	32.12	32.30	31.35	32.12
1685	NYSE	NOAH	Thu, Jul 27, 2017	32.65	32.68	31.84	32.08
1684	NYSE	NOAH	Wed, Jul 26, 2017	32.40	33.02	31.81	32.51
1683	NYSE	NOAH	Tue, Jul 25, 2017	32.85	33.05	31.89	31.89
1682	NYSE	NOAH	Mon, Jul 24, 2017	32.39	32.87	32.38	32.84
1681	NYSE	NOAH	Fri, Jul 21, 2017	32.17	32.45	32.06	32.29
1680	NYSE	NOAH	Thu, Jul 20, 2017	32.40	32.50	32.18	32.25
1679	NYSE	NOAH	Wed, Jul 19, 2017	31.71	32.39	31.71	32.30
1678	NYSE	NOAH	Tue, Jul 18, 2017	31.39	31.71	31.08	31.63
1677	NYSE	NOAH	Mon, Jul 17, 2017	32.21	32.21	31.30	31.40
1676	NYSE	NOAH	Fri, Jul 14, 2017	31.60	32.50	31.59	32.21
1675	NYSE	NOAH	Thu, Jul 13, 2017	31.84	31.92	31.33	31.70
1674	NYSE	NOAH	Wed, Jul 12, 2017	30.88	31.81	30.64	31.70
1673	NYSE	NOAH	Tue, Jul 11, 2017	30.25	30.70	30.23	30.70
1672	NYSE	NOAH	Mon, Jul 10, 2017	30.50	30.84	30.06	30.54
1671	NYSE	NOAH	Fri, Jul 7, 2017	30.28	30.69	29.95	30.52
1670	NYSE	NOAH	Thu, Jul 6, 2017	29.42	30.18	29.17	30.03
1669	NYSE	NOAH	Wed, Jul 5, 2017	27.79	29.63	27.76	29.54
1668	NYSE	NOAH	Mon, Jul 3, 2017	28.70	28.73	27.90	28.07
1667	NYSE	NOAH	Fri, Jun 30, 2017	27.98	28.75	27.90	28.65
1666	NYSE	NOAH	Thu, Jun 29, 2017	27.37	27.95	27.37	27.84
1665	NYSE	NOAH	Wed, Jun 28, 2017	26.69	27.90	26.44	27.69
1664	NYSE	NOAH	Tue, Jun 27, 2017	26.45	26.98	26.19	26.56
1663	NYSE	NOAH	Mon, Jun 26, 2017	26.41	26.82	26.08	26.18
1662	NYSE	NOAH	Fri, Jun 23, 2017	26.55	26.87	26.33	26.44
1661	NYSE	NOAH	Thu, Jun 22, 2017	26.61	26.86	26.54	26.60
1660	NYSE	NOAH	Wed, Jun 21, 2017	26.73	26.99	26.52	26.59
1659	NYSE	NOAH	Tue, Jun 20, 2017	27.75	27.75	26.74	26.85
1658	NYSE	NOAH	Mon, Jun 19, 2017	26.99	27.80	26.98	27.70
1657	NYSE	NOAH	Fri, Jun 16, 2017	26.69	26.88	26.49	26.73
1656	NYSE	NOAH	Thu, Jun 15, 2017	26.36	26.81	26.23	26.67
1655	NYSE	NOAH	Wed, Jun 14, 2017	26.73	26.93	26.23	26.69
1654	NYSE	NOAH	Tue, Jun 13, 2017	26.39	26.84	26.34	26.70
1653	NYSE	NOAH	Mon, Jun 12, 2017	26.70	26.78	25.98	26.11
1652	NYSE	NOAH	Fri, Jun 9, 2017	27.07	27.43	26.18	26.76
1651	NYSE	NOAH	Thu, Jun 8, 2017	27.37	27.37	26.56	26.84
1650	NYSE	NOAH	Wed, Jun 7, 2017	27.80	27.97	27.11	27.36
1649	NYSE	NOAH	Tue, Jun 6, 2017	27.18	27.99	27.18	27.82
1648	NYSE	NOAH	Mon, Jun 5, 2017	27.82	27.82	27.15	27.30
1647	NYSE	NOAH	Fri, Jun 2, 2017	27.68	27.82	27.38	27.68
1646	NYSE	NOAH	Thu, Jun 1, 2017	27.42	27.77	27.34	27.60
1645	NYSE	NOAH	Wed, May 31, 2017	27.39	27.81	27.19	27.42
1644	NYSE	NOAH	Tue, May 30, 2017	27.91	27.91	26.96	27.21
1643	NYSE	NOAH	Fri, May 26, 2017	27.88	28.00	27.65	27.82
1642	NYSE	NOAH	Thu, May 25, 2017	27.94	27.94	27.51	27.69
1641	NYSE	NOAH	Wed, May 24, 2017	27.98	28.42	27.01	27.55
1640	NYSE	NOAH	Tue, May 23, 2017	28.85	28.88	28.09	28.64
1639	NYSE	NOAH	Mon, May 22, 2017	27.87	28.84	27.52	28.67
1638	NYSE	NOAH	Fri, May 19, 2017	26.96	27.99	26.84	27.46
1637	NYSE	NOAH	Thu, May 18, 2017	26.63	27.22	26.30	27.21
1636	NYSE	NOAH	Wed, May 17, 2017	26.81	26.92	26.02	26.63
1635	NYSE	NOAH	Tue, May 16, 2017	26.09	27.30	26.09	26.79
1634	NYSE	NOAH	Mon, May 15, 2017	25.98	26.53	25.82	26.09
1633	NYSE	NOAH	Fri, May 12, 2017	26.05	26.05	25.70	25.83
1632	NYSE	NOAH	Thu, May 11, 2017	26.10	26.12	25.70	25.89
1631	NYSE	NOAH	Wed, May 10, 2017	26.22	26.22	25.72	26.08
1630	NYSE	NOAH	Tue, May 9, 2017	25.97	26.18	25.52	26.10
1629	NYSE	NOAH	Mon, May 8, 2017	25.64	25.84	25.59	25.77
1628	NYSE	NOAH	Fri, May 5, 2017	25.10	25.73	25.05	25.63
1627	NYSE	NOAH	Thu, May 4, 2017	25.03	25.44	24.98	25.08
1626	NYSE	NOAH	Wed, May 3, 2017	25.28	25.42	24.79	25.07
1625	NYSE	NOAH	Tue, May 2, 2017	25.00	25.36	24.63	25.20
1624	NYSE	NOAH	Mon, May 1, 2017	25.24	25.31	24.90	25.06
1623	NYSE	NOAH	Fri, Apr 28, 2017	25.32	25.43	25.00	25.22
1622	NYSE	NOAH	Thu, Apr 27, 2017	25.72	25.79	25.28	25.38
1621	NYSE	NOAH	Wed, Apr 26, 2017	26.00	26.00	25.56	25.61
1620	NYSE	NOAH	Tue, Apr 25, 2017	26.33	26.33	25.75	25.83
1619	NYSE	NOAH	Mon, Apr 24, 2017	26.05	26.21	25.60	25.69
1618	NYSE	NOAH	Fri, Apr 21, 2017	26.03	26.43	25.51	25.83
1617	NYSE	NOAH	Thu, Apr 20, 2017	26.18	26.73	25.82	25.89
1616	NYSE	NOAH	Wed, Apr 19, 2017	26.00	26.25	25.79	25.89
1615	NYSE	NOAH	Tue, Apr 18, 2017	26.16	26.44	25.45	25.88
1614	NYSE	NOAH	Mon, Apr 17, 2017	25.72	26.32	25.69	26.21
1613	NYSE	NOAH	Thu, Apr 13, 2017	26.81	27.27	25.76	25.92
1612	NYSE	NOAH	Wed, Apr 12, 2017	26.60	26.99	26.57	26.75
1611	NYSE	NOAH	Tue, Apr 11, 2017	26.13	26.91	26.04	26.49
1610	NYSE	NOAH	Mon, Apr 10, 2017	26.84	26.84	26.07	26.36
1609	NYSE	NOAH	Fri, Apr 7, 2017	25.84	27.23	25.68	26.65
1608	NYSE	NOAH	Thu, Apr 6, 2017	25.65	26.09	25.39	26.06
1607	NYSE	NOAH	Wed, Apr 5, 2017	25.52	25.64	25.10	25.45
1606	NYSE	NOAH	Tue, Apr 4, 2017	26.13	26.13	25.20	25.34
1605	NYSE	NOAH	Mon, Apr 3, 2017	25.69	26.11	25.63	25.97
1604	NYSE	NOAH	Fri, Mar 31, 2017	25.99	25.99	25.31	25.38
1603	NYSE	NOAH	Thu, Mar 30, 2017	25.96	26.14	25.40	25.90
1602	NYSE	NOAH	Wed, Mar 29, 2017	26.09	26.37	25.63	26.13
1601	NYSE	NOAH	Tue, Mar 28, 2017	26.03	26.92	26.03	26.36
1600	NYSE	NOAH	Mon, Mar 27, 2017	26.99	27.35	25.49	26.03
1599	NYSE	NOAH	Fri, Mar 24, 2017	27.00	27.75	26.82	27.44
1598	NYSE	NOAH	Thu, Mar 23, 2017	28.17	28.48	27.00	27.12
1597	NYSE	NOAH	Wed, Mar 22, 2017	28.00	28.39	27.50	28.20
1596	NYSE	NOAH	Tue, Mar 21, 2017	28.05	28.72	27.43	27.83
1595	NYSE	NOAH	Mon, Mar 20, 2017	27.42	28.50	27.40	28.24
1594	NYSE	NOAH	Fri, Mar 17, 2017	27.48	27.53	27.06	27.29
1593	NYSE	NOAH	Thu, Mar 16, 2017	27.87	28.23	27.20	27.47
1592	NYSE	NOAH	Wed, Mar 15, 2017	27.35	27.88	27.28	27.71
1591	NYSE	NOAH	Tue, Mar 14, 2017	28.08	28.08	27.40	27.52
1590	NYSE	NOAH	Mon, Mar 13, 2017	28.00	28.40	27.79	27.98
1589	NYSE	NOAH	Fri, Mar 10, 2017	28.40	28.40	28.02	28.07
1588	NYSE	NOAH	Thu, Mar 9, 2017	28.50	28.77	28.12	28.36
1587	NYSE	NOAH	Wed, Mar 8, 2017	27.83	28.79	27.81	28.79
1586	NYSE	NOAH	Tue, Mar 7, 2017	26.69	28.00	26.42	27.79
1585	NYSE	NOAH	Mon, Mar 6, 2017	27.85	27.85	26.62	26.95
1584	NYSE	NOAH	Fri, Mar 3, 2017	28.38	29.73	27.79	27.85
1583	NYSE	NOAH	Thu, Mar 2, 2017	26.97	28.76	26.97	28.20
1582	NYSE	NOAH	Wed, Mar 1, 2017	26.34	27.47	26.30	27.00
1581	NYSE	NOAH	Tue, Feb 28, 2017	25.29	26.25	25.29	26.19
1580	NYSE	NOAH	Mon, Feb 27, 2017	25.51	26.30	25.41	25.81
1579	NYSE	NOAH	Fri, Feb 24, 2017	25.73	25.98	25.29	25.65
1578	NYSE	NOAH	Thu, Feb 23, 2017	25.49	25.90	25.37	25.78
1577	NYSE	NOAH	Wed, Feb 22, 2017	25.40	25.56	25.23	25.46
1576	NYSE	NOAH	Tue, Feb 21, 2017	24.90	25.44	24.90	25.25
1575	NYSE	NOAH	Fri, Feb 17, 2017	24.86	25.31	24.55	24.93
1574	NYSE	NOAH	Thu, Feb 16, 2017	24.70	25.29	24.50	24.75
1573	NYSE	NOAH	Wed, Feb 15, 2017	24.58	25.31	24.57	24.70
1572	NYSE	NOAH	Tue, Feb 14, 2017	25.29	25.63	24.43	24.50
1571	NYSE	NOAH	Mon, Feb 13, 2017	24.41	25.77	24.35	25.53
1570	NYSE	NOAH	Fri, Feb 10, 2017	24.82	24.94	24.30	24.71
1569	NYSE	NOAH	Thu, Feb 9, 2017	23.97	24.84	23.65	24.59
1568	NYSE	NOAH	Wed, Feb 8, 2017	23.74	23.88	23.35	23.76
1567	NYSE	NOAH	Tue, Feb 7, 2017	23.28	23.79	22.94	23.63
1566	NYSE	NOAH	Mon, Feb 6, 2017	23.49	23.76	23.03	23.18
1565	NYSE	NOAH	Fri, Feb 3, 2017	23.30	23.95	23.14	23.44
1564	NYSE	NOAH	Thu, Feb 2, 2017	23.50	23.55	23.01	23.06
1563	NYSE	NOAH	Wed, Feb 1, 2017	23.15	23.70	23.15	23.51
1562	NYSE	NOAH	Tue, Jan 31, 2017	22.73	23.28	22.63	23.15
1561	NYSE	NOAH	Mon, Jan 30, 2017	23.00	23.00	22.56	22.73
1560	NYSE	NOAH	Fri, Jan 27, 2017	23.20	23.20	22.93	22.93
1559	NYSE	NOAH	Thu, Jan 26, 2017	23.25	23.55	23.00	23.20
1558	NYSE	NOAH	Wed, Jan 25, 2017	23.17	23.56	22.95	23.18
1557	NYSE	NOAH	Tue, Jan 24, 2017	22.87	23.30	22.77	23.17
1556	NYSE	NOAH	Mon, Jan 23, 2017	22.99	23.14	22.67	22.67
1555	NYSE	NOAH	Fri, Jan 20, 2017	22.78	23.09	22.76	22.85
1554	NYSE	NOAH	Thu, Jan 19, 2017	23.03	23.41	22.77	22.88
1553	NYSE	NOAH	Wed, Jan 18, 2017	23.05	23.24	22.82	23.03
1552	NYSE	NOAH	Tue, Jan 17, 2017	23.21	23.26	22.58	22.97
1551	NYSE	NOAH	Fri, Jan 13, 2017	23.45	23.80	23.30	23.45
1550	NYSE	NOAH	Thu, Jan 12, 2017	22.40	23.63	22.38	23.54
1549	NYSE	NOAH	Wed, Jan 11, 2017	22.00	22.78	21.87	22.77
1548	NYSE	NOAH	Tue, Jan 10, 2017	22.32	22.42	21.81	21.93
1547	NYSE	NOAH	Mon, Jan 9, 2017	22.04	22.23	21.64	21.89
1546	NYSE	NOAH	Fri, Jan 6, 2017	21.92	22.26	21.77	21.98
1545	NYSE	NOAH	Thu, Jan 5, 2017	22.22	22.38	21.94	21.96
1544	NYSE	NOAH	Wed, Jan 4, 2017	22.24	22.38	22.10	22.10
1543	NYSE	NOAH	Tue, Jan 3, 2017	22.01	22.48	21.84	22.07
1542	NYSE	NOAH	Fri, Dec 30, 2016	21.88	22.31	21.85	21.93
1541	NYSE	NOAH	Thu, Dec 29, 2016	22.00	22.37	21.87	21.95
1540	NYSE	NOAH	Wed, Dec 28, 2016	22.25	22.35	21.93	21.99
1539	NYSE	NOAH	Tue, Dec 27, 2016	22.04	22.80	22.01	22.28
1538	NYSE	NOAH	Fri, Dec 23, 2016	21.83	22.07	21.56	21.93
1537	NYSE	NOAH	Thu, Dec 22, 2016	22.27	22.53	21.78	22.05
1536	NYSE	NOAH	Wed, Dec 21, 2016	21.82	22.44	21.76	22.20
1535	NYSE	NOAH	Tue, Dec 20, 2016	22.12	22.34	21.63	21.97
1534	NYSE	NOAH	Mon, Dec 19, 2016	21.87	22.16	21.70	21.90
1533	NYSE	NOAH	Fri, Dec 16, 2016	21.81	21.95	21.33	21.74
1532	NYSE	NOAH	Thu, Dec 15, 2016	22.39	22.62	21.37	21.77
1531	NYSE	NOAH	Wed, Dec 14, 2016	22.50	23.37	22.33	22.53
1530	NYSE	NOAH	Tue, Dec 13, 2016	22.38	23.65	22.08	22.45
1529	NYSE	NOAH	Mon, Dec 12, 2016	23.05	23.05	22.02	22.11
1528	NYSE	NOAH	Fri, Dec 9, 2016	24.00	24.00	22.83	23.21
1527	NYSE	NOAH	Thu, Dec 8, 2016	24.00	24.08	23.76	24.04
1526	NYSE	NOAH	Wed, Dec 7, 2016	24.00	24.12	23.60	24.02
1525	NYSE	NOAH	Tue, Dec 6, 2016	24.00	24.03	23.63	24.02
1524	NYSE	NOAH	Mon, Dec 5, 2016	24.05	24.26	23.82	24.00
1523	NYSE	NOAH	Fri, Dec 2, 2016	23.87	24.29	23.74	23.89
1522	NYSE	NOAH	Thu, Dec 1, 2016	24.72	24.72	23.58	23.77
1521	NYSE	NOAH	Wed, Nov 30, 2016	24.57	24.69	24.08	24.59
1520	NYSE	NOAH	Tue, Nov 29, 2016	24.58	25.09	24.29	24.69
1519	NYSE	NOAH	Mon, Nov 28, 2016	24.71	24.99	24.41	24.73
1518	NYSE	NOAH	Fri, Nov 25, 2016	24.61	24.86	24.36	24.69
1517	NYSE	NOAH	Wed, Nov 23, 2016	24.56	24.76	24.31	24.68
1516	NYSE	NOAH	Tue, Nov 22, 2016	24.64	24.81	24.27	24.57
1515	NYSE	NOAH	Mon, Nov 21, 2016	24.75	24.92	24.43	24.68
1514	NYSE	NOAH	Fri, Nov 18, 2016	24.05	24.64	24.05	24.53
1513	NYSE	NOAH	Thu, Nov 17, 2016	23.66	24.22	23.66	24.06
1512	NYSE	NOAH	Wed, Nov 16, 2016	23.93	24.05	23.62	23.78
1511	NYSE	NOAH	Tue, Nov 15, 2016	25.28	25.46	23.53	24.10
1510	NYSE	NOAH	Mon, Nov 14, 2016	25.16	25.28	24.68	25.28
1509	NYSE	NOAH	Fri, Nov 11, 2016	24.44	25.25	24.32	25.16
1508	NYSE	NOAH	Thu, Nov 10, 2016	23.91	24.97	23.91	24.55
1507	NYSE	NOAH	Wed, Nov 9, 2016	23.25	24.99	23.01	23.71
1506	NYSE	NOAH	Tue, Nov 8, 2016	22.84	23.58	22.71	23.36
1505	NYSE	NOAH	Mon, Nov 7, 2016	22.68	23.37	22.36	22.93
1504	NYSE	NOAH	Fri, Nov 4, 2016	22.23	22.62	22.22	22.24
1503	NYSE	NOAH	Thu, Nov 3, 2016	22.70	22.78	22.20	22.48
1502	NYSE	NOAH	Wed, Nov 2, 2016	23.05	23.17	22.43	22.52
1501	NYSE	NOAH	Tue, Nov 1, 2016	23.71	24.02	22.76	23.05
1500	NYSE	NOAH	Mon, Oct 31, 2016	24.71	24.71	23.41	23.56
1499	NYSE	NOAH	Fri, Oct 28, 2016	25.24	25.33	24.60	24.61
1498	NYSE	NOAH	Thu, Oct 27, 2016	25.11	25.33	24.84	25.14
1497	NYSE	NOAH	Wed, Oct 26, 2016	25.29	25.57	25.00	25.00
1496	NYSE	NOAH	Tue, Oct 25, 2016	25.85	25.88	25.30	25.36
1495	NYSE	NOAH	Mon, Oct 24, 2016	25.08	25.73	24.76	25.66
1494	NYSE	NOAH	Fri, Oct 21, 2016	24.72	25.16	24.65	24.82
1493	NYSE	NOAH	Thu, Oct 20, 2016	24.67	25.11	24.67	24.93
1492	NYSE	NOAH	Wed, Oct 19, 2016	24.70	25.01	24.59	24.84
1491	NYSE	NOAH	Tue, Oct 18, 2016	25.10	25.17	24.52	24.69
1490	NYSE	NOAH	Mon, Oct 17, 2016	24.92	25.22	24.60	24.67
1489	NYSE	NOAH	Fri, Oct 14, 2016	26.00	26.00	24.83	25.02
1488	NYSE	NOAH	Thu, Oct 13, 2016	25.44	25.52	24.90	24.99
1487	NYSE	NOAH	Wed, Oct 12, 2016	25.90	25.95	25.51	25.62
1486	NYSE	NOAH	Tue, Oct 11, 2016	26.30	26.35	25.46	25.53
1485	NYSE	NOAH	Mon, Oct 10, 2016	26.90	27.18	26.40	26.44
1484	NYSE	NOAH	Fri, Oct 7, 2016	27.06	27.27	26.52	26.69
1483	NYSE	NOAH	Thu, Oct 6, 2016	27.08	27.43	26.75	27.21
1482	NYSE	NOAH	Wed, Oct 5, 2016	26.82	27.08	26.69	27.03
1481	NYSE	NOAH	Tue, Oct 4, 2016	26.37	26.68	26.18	26.62
1480	NYSE	NOAH	Mon, Oct 3, 2016	26.10	26.71	26.10	26.24
1479	NYSE	NOAH	Fri, Sep 30, 2016	26.30	26.43	26.02	26.11
1478	NYSE	NOAH	Thu, Sep 29, 2016	26.80	26.99	26.17	26.28
1477	NYSE	NOAH	Wed, Sep 28, 2016	27.08	27.08	26.51	26.70
1476	NYSE	NOAH	Tue, Sep 27, 2016	26.92	27.14	26.58	26.89
1475	NYSE	NOAH	Mon, Sep 26, 2016	27.13	27.17	26.81	26.96
1474	NYSE	NOAH	Fri, Sep 23, 2016	27.00	27.19	26.30	27.15
1473	NYSE	NOAH	Thu, Sep 22, 2016	27.20	27.22	26.54	27.05
1472	NYSE	NOAH	Wed, Sep 21, 2016	26.52	27.10	26.52	26.99
1471	NYSE	NOAH	Tue, Sep 20, 2016	26.63	26.87	26.36	26.36
1470	NYSE	NOAH	Mon, Sep 19, 2016	27.40	27.40	26.53	26.63
1469	NYSE	NOAH	Fri, Sep 16, 2016	27.14	27.24	26.53	26.53
1468	NYSE	NOAH	Thu, Sep 15, 2016	26.62	27.27	26.62	27.03
1467	NYSE	NOAH	Wed, Sep 14, 2016	26.84	27.12	26.45	26.54
1466	NYSE	NOAH	Tue, Sep 13, 2016	26.18	26.61	26.16	26.53
1465	NYSE	NOAH	Mon, Sep 12, 2016	26.02	26.44	25.29	26.37
1464	NYSE	NOAH	Fri, Sep 9, 2016	26.76	26.97	26.34	26.34
1463	NYSE	NOAH	Thu, Sep 8, 2016	27.15	27.15	26.75	26.95
1462	NYSE	NOAH	Wed, Sep 7, 2016	26.37	27.00	26.13	27.00
1461	NYSE	NOAH	Tue, Sep 6, 2016	26.29	26.46	26.11	26.15
1460	NYSE	NOAH	Fri, Sep 2, 2016	26.21	26.40	25.88	26.28
1459	NYSE	NOAH	Thu, Sep 1, 2016	26.56	26.56	25.96	26.18
1458	NYSE	NOAH	Wed, Aug 31, 2016	26.30	26.66	26.04	26.30
1457	NYSE	NOAH	Tue, Aug 30, 2016	26.70	26.70	26.20	26.43
1456	NYSE	NOAH	Mon, Aug 29, 2016	26.22	26.70	26.15	26.37
1455	NYSE	NOAH	Fri, Aug 26, 2016	26.50	26.53	26.03	26.39
1454	NYSE	NOAH	Thu, Aug 25, 2016	26.70	26.99	26.01	26.25
1453	NYSE	NOAH	Wed, Aug 24, 2016	26.66	27.14	26.66	26.76
1452	NYSE	NOAH	Tue, Aug 23, 2016	26.97	27.30	26.70	26.71
1451	NYSE	NOAH	Mon, Aug 22, 2016	26.58	26.93	26.48	26.77
1450	NYSE	NOAH	Fri, Aug 19, 2016	26.70	26.85	26.22	26.49
1449	NYSE	NOAH	Thu, Aug 18, 2016	27.28	27.47	26.55	26.68
1448	NYSE	NOAH	Wed, Aug 17, 2016	27.05	27.40	26.85	26.98
1447	NYSE	NOAH	Tue, Aug 16, 2016	28.75	28.75	26.54	26.98
1446	NYSE	NOAH	Mon, Aug 15, 2016	27.88	29.35	27.88	28.85
1445	NYSE	NOAH	Fri, Aug 12, 2016	27.17	27.79	27.07	27.71
1444	NYSE	NOAH	Thu, Aug 11, 2016	27.00	27.35	26.71	27.22
1443	NYSE	NOAH	Wed, Aug 10, 2016	27.09	27.18	26.78	26.90
1442	NYSE	NOAH	Tue, Aug 9, 2016	27.00	27.18	26.31	26.93
1441	NYSE	NOAH	Mon, Aug 8, 2016	26.63	27.24	26.52	26.76
1440	NYSE	NOAH	Fri, Aug 5, 2016	26.39	27.19	26.35	26.57
1439	NYSE	NOAH	Thu, Aug 4, 2016	25.65	26.44	25.65	26.30
1438	NYSE	NOAH	Wed, Aug 3, 2016	25.60	25.93	25.35	25.68
1437	NYSE	NOAH	Tue, Aug 2, 2016	25.48	26.03	25.36	25.61
1436	NYSE	NOAH	Mon, Aug 1, 2016	25.80	25.91	25.44	25.75
1435	NYSE	NOAH	Fri, Jul 29, 2016	25.06	26.17	25.06	25.65
1434	NYSE	NOAH	Thu, Jul 28, 2016	24.88	25.24	24.84	25.18
1433	NYSE	NOAH	Wed, Jul 27, 2016	24.95	25.16	24.69	25.09
1432	NYSE	NOAH	Tue, Jul 26, 2016	25.49	25.49	24.52	24.87
1431	NYSE	NOAH	Mon, Jul 25, 2016	25.38	26.12	25.38	25.57
1430	NYSE	NOAH	Fri, Jul 22, 2016	25.44	25.56	25.14	25.50
1429	NYSE	NOAH	Thu, Jul 21, 2016	25.28	25.57	25.08	25.51
1428	NYSE	NOAH	Wed, Jul 20, 2016	25.19	25.24	24.92	25.11
1427	NYSE	NOAH	Tue, Jul 19, 2016	25.11	25.60	24.91	24.94
1426	NYSE	NOAH	Mon, Jul 18, 2016	25.01	25.68	24.94	25.27
1425	NYSE	NOAH	Fri, Jul 15, 2016	25.11	25.37	25.00	25.16
1424	NYSE	NOAH	Thu, Jul 14, 2016	25.20	25.62	24.89	25.09
1423	NYSE	NOAH	Wed, Jul 13, 2016	25.05	25.07	24.61	24.95
1422	NYSE	NOAH	Tue, Jul 12, 2016	25.11	25.23	24.70	24.94
1421	NYSE	NOAH	Mon, Jul 11, 2016	24.95	25.18	24.76	24.91
1420	NYSE	NOAH	Fri, Jul 8, 2016	24.46	24.98	24.38	24.92
1419	NYSE	NOAH	Thu, Jul 7, 2016	24.60	24.70	23.90	24.38
1418	NYSE	NOAH	Wed, Jul 6, 2016	24.99	25.05	24.31	24.38
1417	NYSE	NOAH	Tue, Jul 5, 2016	23.79	25.60	23.51	25.30
1416	NYSE	NOAH	Fri, Jul 1, 2016	23.82	24.42	23.82	23.98
1415	NYSE	NOAH	Thu, Jun 30, 2016	24.10	24.37	23.67	24.11
1414	NYSE	NOAH	Wed, Jun 29, 2016	23.89	24.83	23.79	23.92
1413	NYSE	NOAH	Tue, Jun 28, 2016	23.53	23.62	23.00	23.10
1412	NYSE	NOAH	Mon, Jun 27, 2016	22.87	23.33	22.75	22.99
1411	NYSE	NOAH	Fri, Jun 24, 2016	22.89	23.56	22.50	22.90
1410	NYSE	NOAH	Thu, Jun 23, 2016	23.96	24.24	23.59	24.22
1409	NYSE	NOAH	Wed, Jun 22, 2016	24.01	24.28	23.20	23.49
1408	NYSE	NOAH	Tue, Jun 21, 2016	24.28	24.28	23.46	23.48
1407	NYSE	NOAH	Mon, Jun 20, 2016	23.61	24.27	23.16	24.11
1406	NYSE	NOAH	Fri, Jun 17, 2016	23.27	23.75	22.95	23.11
1405	NYSE	NOAH	Thu, Jun 16, 2016	23.27	23.84	22.75	23.32
1404	NYSE	NOAH	Wed, Jun 15, 2016	23.55	24.38	23.50	23.55
1403	NYSE	NOAH	Tue, Jun 14, 2016	23.52	23.92	23.23	23.49
1402	NYSE	NOAH	Mon, Jun 13, 2016	23.80	24.37	23.52	23.66
1401	NYSE	NOAH	Fri, Jun 10, 2016	24.91	25.02	23.18	24.05
1400	NYSE	NOAH	Thu, Jun 9, 2016	25.06	25.60	24.90	25.30
1399	NYSE	NOAH	Wed, Jun 8, 2016	25.15	25.46	24.82	25.42
1398	NYSE	NOAH	Tue, Jun 7, 2016	25.34	25.74	25.12	25.24
1397	NYSE	NOAH	Mon, Jun 6, 2016	25.40	25.80	25.20	25.48
1396	NYSE	NOAH	Fri, Jun 3, 2016	25.80	25.80	25.06	25.55
1395	NYSE	NOAH	Thu, Jun 2, 2016	25.87	26.04	25.64	26.00
1394	NYSE	NOAH	Wed, Jun 1, 2016	24.89	26.00	24.73	26.00
1393	NYSE	NOAH	Tue, May 31, 2016	24.85	25.39	24.67	25.34
1392	NYSE	NOAH	Fri, May 27, 2016	24.50	25.30	24.21	24.60
1391	NYSE	NOAH	Thu, May 26, 2016	24.56	24.81	24.19	24.33
1390	NYSE	NOAH	Wed, May 25, 2016	24.95	25.50	24.47	24.59
1389	NYSE	NOAH	Tue, May 24, 2016	22.98	25.43	22.98	24.95
1388	NYSE	NOAH	Mon, May 23, 2016	22.83	23.11	21.90	22.26
1387	NYSE	NOAH	Fri, May 20, 2016	24.03	24.06	22.33	22.70
1386	NYSE	NOAH	Thu, May 19, 2016	24.07	24.10	23.34	23.46
1385	NYSE	NOAH	Wed, May 18, 2016	24.20	24.35	23.78	24.05
1384	NYSE	NOAH	Tue, May 17, 2016	24.13	24.60	24.12	24.28
1383	NYSE	NOAH	Mon, May 16, 2016	24.23	24.71	23.93	24.16
1382	NYSE	NOAH	Fri, May 13, 2016	24.34	24.34	23.50	23.93
1381	NYSE	NOAH	Thu, May 12, 2016	25.32	25.59	23.70	23.92
1380	NYSE	NOAH	Wed, May 11, 2016	25.35	26.34	25.09	25.24
1379	NYSE	NOAH	Tue, May 10, 2016	25.22	25.69	24.88	25.52
1378	NYSE	NOAH	Mon, May 9, 2016	26.17	26.17	24.20	24.78
1377	NYSE	NOAH	Fri, May 6, 2016	25.89	26.45	25.66	26.08
1376	NYSE	NOAH	Thu, May 5, 2016	25.20	26.73	25.03	26.14
1375	NYSE	NOAH	Wed, May 4, 2016	24.97	25.20	24.58	25.15
1374	NYSE	NOAH	Tue, May 3, 2016	24.84	25.55	24.76	25.13
1373	NYSE	NOAH	Mon, May 2, 2016	24.62	25.76	24.62	25.33
1372	NYSE	NOAH	Fri, Apr 29, 2016	25.28	25.44	24.55	24.58
1371	NYSE	NOAH	Thu, Apr 28, 2016	25.72	26.23	25.04	25.06
1370	NYSE	NOAH	Wed, Apr 27, 2016	25.48	25.99	25.37	25.77
1369	NYSE	NOAH	Tue, Apr 26, 2016	24.77	25.70	24.77	25.48
1368	NYSE	NOAH	Mon, Apr 25, 2016	24.80	25.07	24.46	24.77
1367	NYSE	NOAH	Fri, Apr 22, 2016	25.44	25.75	24.80	24.96
1366	NYSE	NOAH	Thu, Apr 21, 2016	25.60	25.83	25.00	25.35
1365	NYSE	NOAH	Wed, Apr 20, 2016	26.11	26.41	25.37	25.65
1364	NYSE	NOAH	Tue, Apr 19, 2016	26.28	26.69	26.14	26.30
1363	NYSE	NOAH	Mon, Apr 18, 2016	25.68	26.77	25.35	26.43
1362	NYSE	NOAH	Fri, Apr 15, 2016	26.50	26.80	25.70	25.89
1361	NYSE	NOAH	Thu, Apr 14, 2016	26.92	26.96	25.86	26.63
1360	NYSE	NOAH	Wed, Apr 13, 2016	25.47	27.00	25.18	26.97
1359	NYSE	NOAH	Tue, Apr 12, 2016	25.29	25.45	24.47	24.75
1358	NYSE	NOAH	Mon, Apr 11, 2016	25.19	26.10	25.12	25.33
1357	NYSE	NOAH	Fri, Apr 8, 2016	24.22	25.38	23.89	24.82
1356	NYSE	NOAH	Thu, Apr 7, 2016	24.00	24.23	23.80	24.02
1355	NYSE	NOAH	Wed, Apr 6, 2016	23.60	24.16	23.54	24.13
1354	NYSE	NOAH	Tue, Apr 5, 2016	23.73	23.73	23.73	23.64
1353	NYSE	NOAH	Mon, Apr 4, 2016	24.14	24.31	23.08	23.73
1352	NYSE	NOAH	Fri, Apr 1, 2016	24.42	24.74	24.07	24.36
1351	NYSE	NOAH	Thu, Mar 31, 2016	25.57	25.57	24.61	24.88
1350	NYSE	NOAH	Wed, Mar 30, 2016	25.41	25.73	24.42	25.46
1349	NYSE	NOAH	Tue, Mar 29, 2016	25.24	25.75	24.83	25.59
1348	NYSE	NOAH	Mon, Mar 28, 2016	25.06	25.47	24.76	25.24
1347	NYSE	NOAH	Thu, Mar 24, 2016	24.70	25.51	24.14	25.18
1346	NYSE	NOAH	Wed, Mar 23, 2016	25.67	25.83	25.07	25.07
1345	NYSE	NOAH	Tue, Mar 22, 2016	26.76	27.15	25.97	25.97
1344	NYSE	NOAH	Mon, Mar 21, 2016	25.05	27.45	25.05	27.03
1343	NYSE	NOAH	Fri, Mar 18, 2016	25.49	25.93	25.09	25.38
1342	NYSE	NOAH	Thu, Mar 17, 2016	26.06	26.06	24.25	25.36
1341	NYSE	NOAH	Wed, Mar 16, 2016	25.76	26.61	25.10	26.29
1340	NYSE	NOAH	Tue, Mar 15, 2016	26.84	26.84	26.84	25.60
1339	NYSE	NOAH	Mon, Mar 14, 2016	27.61	27.76	26.58	26.84
1338	NYSE	NOAH	Fri, Mar 11, 2016	24.68	28.49	24.52	28.43
1337	NYSE	NOAH	Thu, Mar 10, 2016	23.70	23.70	23.70	24.08
1336	NYSE	NOAH	Wed, Mar 9, 2016	24.20	24.20	23.36	23.70
1335	NYSE	NOAH	Tue, Mar 8, 2016	23.19	24.74	22.55	23.75
1334	NYSE	NOAH	Mon, Mar 7, 2016	24.36	24.41	23.00	23.23
1333	NYSE	NOAH	Fri, Mar 4, 2016	23.99	24.33	23.67	24.02
1332	NYSE	NOAH	Thu, Mar 3, 2016	25.56	25.56	25.56	23.77
1331	NYSE	NOAH	Wed, Mar 2, 2016	24.75	25.64	24.51	25.56
1330	NYSE	NOAH	Tue, Mar 1, 2016	24.04	24.69	23.78	24.40
1329	NYSE	NOAH	Mon, Feb 29, 2016	24.07	24.11	23.55	23.70
1328	NYSE	NOAH	Fri, Feb 26, 2016	23.70	23.70	23.70	24.15
1327	NYSE	NOAH	Thu, Feb 25, 2016	24.15	24.20	23.47	23.70
1326	NYSE	NOAH	Wed, Feb 24, 2016	24.09	24.66	23.70	24.57
1325	NYSE	NOAH	Tue, Feb 23, 2016	24.59	24.80	24.08	24.27
1324	NYSE	NOAH	Mon, Feb 22, 2016	25.00	25.23	24.22	24.84
1323	NYSE	NOAH	Fri, Feb 19, 2016	23.54	24.10	23.02	23.90
1322	NYSE	NOAH	Thu, Feb 18, 2016	24.63	24.63	23.12	23.52
1321	NYSE	NOAH	Wed, Feb 17, 2016	23.85	24.85	23.71	24.31
1320	NYSE	NOAH	Tue, Feb 16, 2016	22.05	23.50	22.02	23.43
1319	NYSE	NOAH	Fri, Feb 12, 2016	20.85	21.79	20.54	21.58
1318	NYSE	NOAH	Thu, Feb 11, 2016	20.99	21.36	20.30	20.38
1317	NYSE	NOAH	Wed, Feb 10, 2016	21.77	22.03	21.37	21.48
1316	NYSE	NOAH	Tue, Feb 9, 2016	21.31	22.00	21.02	21.55
1315	NYSE	NOAH	Mon, Feb 8, 2016	21.72	22.28	20.91	21.78
1314	NYSE	NOAH	Fri, Feb 5, 2016	23.33	23.55	22.22	22.32
1313	NYSE	NOAH	Thu, Feb 4, 2016	22.65	23.75	22.54	23.35
1312	NYSE	NOAH	Wed, Feb 3, 2016	24.58	24.87	22.50	22.70
1311	NYSE	NOAH	Tue, Feb 2, 2016	24.40	24.76	24.09	24.28
1310	NYSE	NOAH	Mon, Feb 1, 2016	25.62	26.73	24.50	24.95
1309	NYSE	NOAH	Fri, Jan 29, 2016	24.51	25.69	24.51	25.61
1308	NYSE	NOAH	Thu, Jan 28, 2016	25.01	25.01	24.10	24.60
1307	NYSE	NOAH	Wed, Jan 27, 2016	23.80	25.17	23.76	24.62
1306	NYSE	NOAH	Tue, Jan 26, 2016	23.31	24.21	22.85	24.01
1305	NYSE	NOAH	Mon, Jan 25, 2016	24.03	24.48	23.13	23.34
1304	NYSE	NOAH	Fri, Jan 22, 2016	24.80	25.00	23.50	24.07
1303	NYSE	NOAH	Thu, Jan 21, 2016	24.52	24.78	23.55	23.80
1302	NYSE	NOAH	Wed, Jan 20, 2016	23.96	24.76	23.03	24.64
1301	NYSE	NOAH	Tue, Jan 19, 2016	24.74	25.42	24.53	24.69
1300	NYSE	NOAH	Fri, Jan 15, 2016	24.85	25.87	23.35	23.93
1299	NYSE	NOAH	Thu, Jan 14, 2016	24.93	25.63	24.22	25.41
1298	NYSE	NOAH	Wed, Jan 13, 2016	25.07	25.70	24.14	24.26
1297	NYSE	NOAH	Tue, Jan 12, 2016	24.71	25.19	24.59	25.05
1296	NYSE	NOAH	Mon, Jan 11, 2016	24.27	25.44	24.15	24.38
1295	NYSE	NOAH	Fri, Jan 8, 2016	26.64	26.75	24.34	24.51
1294	NYSE	NOAH	Thu, Jan 7, 2016	25.20	26.42	24.70	26.13
1293	NYSE	NOAH	Wed, Jan 6, 2016	26.00	27.80	25.90	26.35
1292	NYSE	NOAH	Tue, Jan 5, 2016	25.99	27.10	25.83	26.34
1291	NYSE	NOAH	Mon, Jan 4, 2016	26.50	26.50	25.68	26.14
1290	NYSE	NOAH	Thu, Dec 31, 2015	28.00	28.38	27.55	27.93
1289	NYSE	NOAH	Wed, Dec 30, 2015	27.97	29.34	27.83	27.83
1288	NYSE	NOAH	Tue, Dec 29, 2015	29.86	30.08	27.92	27.96
1287	NYSE	NOAH	Mon, Dec 28, 2015	30.24	30.40	29.32	29.71
1286	NYSE	NOAH	Thu, Dec 24, 2015	30.16	30.60	30.16	30.39
1285	NYSE	NOAH	Wed, Dec 23, 2015	30.55	30.84	29.79	30.31
1284	NYSE	NOAH	Tue, Dec 22, 2015	30.17	30.99	30.00	30.54
1283	NYSE	NOAH	Mon, Dec 21, 2015	30.06	30.42	29.83	30.18
1282	NYSE	NOAH	Fri, Dec 18, 2015	30.49	31.15	29.54	29.56
1281	NYSE	NOAH	Thu, Dec 17, 2015	29.03	30.71	29.03	30.64
1280	NYSE	NOAH	Wed, Dec 16, 2015	29.65	30.00	28.44	28.94
1279	NYSE	NOAH	Tue, Dec 15, 2015	29.00	29.85	28.86	29.58
1278	NYSE	NOAH	Mon, Dec 14, 2015	29.00	29.58	28.10	28.55
1277	NYSE	NOAH	Fri, Dec 11, 2015	28.75	29.16	28.36	28.87
1276	NYSE	NOAH	Thu, Dec 10, 2015	29.45	29.66	28.41	29.26
1275	NYSE	NOAH	Wed, Dec 9, 2015	30.22	30.60	29.08	29.23
1274	NYSE	NOAH	Tue, Dec 8, 2015	30.36	30.66	29.32	30.19
1273	NYSE	NOAH	Mon, Dec 7, 2015	31.17	31.45	30.56	30.82
1272	NYSE	NOAH	Fri, Dec 4, 2015	30.34	31.41	30.15	31.21
1271	NYSE	NOAH	Thu, Dec 3, 2015	32.00	32.00	30.08	30.24
1270	NYSE	NOAH	Wed, Dec 2, 2015	32.06	32.52	31.67	31.73
1269	NYSE	NOAH	Tue, Dec 1, 2015	32.90	32.90	31.71	32.07
1268	NYSE	NOAH	Mon, Nov 30, 2015	31.55	32.95	31.42	32.92
1267	NYSE	NOAH	Fri, Nov 27, 2015	31.64	31.99	30.53	31.39
1266	NYSE	NOAH	Wed, Nov 25, 2015	32.75	33.55	31.85	32.28
1265	NYSE	NOAH	Tue, Nov 24, 2015	32.19	32.87	32.07	32.80
1264	NYSE	NOAH	Mon, Nov 23, 2015	32.79	33.03	32.60	32.75
1263	NYSE	NOAH	Fri, Nov 20, 2015	31.40	33.50	31.20	32.79
1262	NYSE	NOAH	Thu, Nov 19, 2015	30.74	31.58	30.05	31.19
1261	NYSE	NOAH	Wed, Nov 18, 2015	30.84	31.35	30.05	30.61
1260	NYSE	NOAH	Tue, Nov 17, 2015	29.72	32.20	28.40	30.70
1259	NYSE	NOAH	Mon, Nov 16, 2015	27.33	29.89	27.33	29.55
1258	NYSE	NOAH	Fri, Nov 13, 2015	29.48	29.48	26.94	27.32
1257	NYSE	NOAH	Thu, Nov 12, 2015	29.94	30.99	29.49	29.59
1256	NYSE	NOAH	Wed, Nov 11, 2015	30.53	30.59	29.04	30.01
1255	NYSE	NOAH	Tue, Nov 10, 2015	31.58	31.93	30.29	30.31
1254	NYSE	NOAH	Mon, Nov 9, 2015	32.23	32.48	31.57	31.70
1253	NYSE	NOAH	Fri, Nov 6, 2015	31.50	33.00	31.37	32.11
1252	NYSE	NOAH	Thu, Nov 5, 2015	30.17	31.65	30.15	31.18
1251	NYSE	NOAH	Wed, Nov 4, 2015	31.07	32.02	29.80	29.97
1250	NYSE	NOAH	Tue, Nov 3, 2015	28.17	31.75	28.01	31.03
1249	NYSE	NOAH	Mon, Nov 2, 2015	28.00	28.44	27.52	28.25
1248	NYSE	NOAH	Fri, Oct 30, 2015	27.59	28.26	27.20	28.02
1247	NYSE	NOAH	Thu, Oct 29, 2015	27.91	28.00	27.38	27.42
1246	NYSE	NOAH	Wed, Oct 28, 2015	27.34	28.17	27.13	28.11
1245	NYSE	NOAH	Tue, Oct 27, 2015	28.44	28.50	27.34	27.71
1244	NYSE	NOAH	Mon, Oct 26, 2015	27.56	28.47	27.56	28.46
1243	NYSE	NOAH	Fri, Oct 23, 2015	27.57	28.24	27.41	27.74
1242	NYSE	NOAH	Thu, Oct 22, 2015	26.32	26.98	26.31	26.88
1241	NYSE	NOAH	Wed, Oct 21, 2015	27.54	27.54	25.86	26.06
1240	NYSE	NOAH	Tue, Oct 20, 2015	27.90	28.13	27.47	27.68
1239	NYSE	NOAH	Mon, Oct 19, 2015	27.91	28.41	27.46	27.92
1238	NYSE	NOAH	Fri, Oct 16, 2015	27.85	28.91	27.64	28.03
1237	NYSE	NOAH	Thu, Oct 15, 2015	26.55	27.95	26.30	27.64
1236	NYSE	NOAH	Wed, Oct 14, 2015	26.94	26.94	25.60	25.97
1235	NYSE	NOAH	Tue, Oct 13, 2015	28.02	28.02	26.57	27.00
1234	NYSE	NOAH	Mon, Oct 12, 2015	27.96	28.47	27.36	28.11
1233	NYSE	NOAH	Fri, Oct 9, 2015	26.99	27.89	26.79	27.66
1232	NYSE	NOAH	Thu, Oct 8, 2015	26.31	27.10	25.87	27.10
1231	NYSE	NOAH	Wed, Oct 7, 2015	25.60	27.53	25.60	26.40
1230	NYSE	NOAH	Tue, Oct 6, 2015	24.20	25.59	24.12	25.03
1229	NYSE	NOAH	Mon, Oct 5, 2015	24.10	24.48	23.76	24.20
1228	NYSE	NOAH	Fri, Oct 2, 2015	22.64	23.85	22.38	23.85
1227	NYSE	NOAH	Thu, Oct 1, 2015	23.60	23.60	22.11	22.66
1226	NYSE	NOAH	Wed, Sep 30, 2015	22.27	23.98	22.27	23.49
1225	NYSE	NOAH	Tue, Sep 29, 2015	21.50	21.89	20.88	21.77
1224	NYSE	NOAH	Mon, Sep 28, 2015	21.36	21.90	21.13	21.58
1223	NYSE	NOAH	Fri, Sep 25, 2015	21.98	22.16	21.54	21.70
1222	NYSE	NOAH	Thu, Sep 24, 2015	21.21	21.81	20.90	21.80
1221	NYSE	NOAH	Wed, Sep 23, 2015	21.82	22.11	21.30	21.43
1220	NYSE	NOAH	Tue, Sep 22, 2015	21.90	22.62	21.20	22.13
1219	NYSE	NOAH	Mon, Sep 21, 2015	22.86	23.05	21.80	22.24
1218	NYSE	NOAH	Fri, Sep 18, 2015	22.52	22.89	21.41	21.48
1217	NYSE	NOAH	Thu, Sep 17, 2015	22.27	23.04	22.27	22.93
1216	NYSE	NOAH	Wed, Sep 16, 2015	21.52	23.10	21.37	23.07
1215	NYSE	NOAH	Tue, Sep 15, 2015	20.68	21.30	20.57	21.08
1214	NYSE	NOAH	Mon, Sep 14, 2015	20.42	21.21	20.41	20.84
1213	NYSE	NOAH	Fri, Sep 11, 2015	20.71	20.78	20.48	20.74
1212	NYSE	NOAH	Thu, Sep 10, 2015	20.50	20.81	20.27	20.73
1211	NYSE	NOAH	Wed, Sep 9, 2015	21.10	21.45	20.51	20.60
1210	NYSE	NOAH	Tue, Sep 8, 2015	20.33	20.70	19.72	20.54
1209	NYSE	NOAH	Fri, Sep 4, 2015	19.60	19.75	18.97	19.17
1208	NYSE	NOAH	Thu, Sep 3, 2015	20.23	20.30	19.55	19.88
1207	NYSE	NOAH	Wed, Sep 2, 2015	19.02	19.92	18.66	19.92
1206	NYSE	NOAH	Tue, Sep 1, 2015	19.53	20.10	18.66	19.13
1205	NYSE	NOAH	Mon, Aug 31, 2015	21.20	21.20	20.03	20.09
1204	NYSE	NOAH	Fri, Aug 28, 2015	22.10	22.14	21.11	21.35
1203	NYSE	NOAH	Thu, Aug 27, 2015	20.99	22.74	20.83	22.23
1202	NYSE	NOAH	Wed, Aug 26, 2015	20.56	20.82	19.33	20.15
1201	NYSE	NOAH	Tue, Aug 25, 2015	21.57	21.57	20.00	20.01
1200	NYSE	NOAH	Mon, Aug 24, 2015	19.94	21.20	19.80	19.96
1199	NYSE	NOAH	Fri, Aug 21, 2015	22.61	22.98	21.43	22.29
1198	NYSE	NOAH	Thu, Aug 20, 2015	23.10	23.78	22.75	23.04
1197	NYSE	NOAH	Wed, Aug 19, 2015	23.84	23.86	23.40	23.52
1196	NYSE	NOAH	Tue, Aug 18, 2015	23.64	24.00	23.64	23.86
1195	NYSE	NOAH	Mon, Aug 17, 2015	24.76	24.98	23.91	24.45
1194	NYSE	NOAH	Fri, Aug 14, 2015	24.35	25.18	24.16	24.83
1193	NYSE	NOAH	Thu, Aug 13, 2015	24.50	25.70	24.05	24.37
1192	NYSE	NOAH	Wed, Aug 12, 2015	23.85	25.47	23.65	24.25
1191	NYSE	NOAH	Tue, Aug 11, 2015	25.10	25.70	23.93	24.28
1190	NYSE	NOAH	Mon, Aug 10, 2015	24.72	26.20	24.65	26.00
1189	NYSE	NOAH	Fri, Aug 7, 2015	25.18	25.76	23.99	24.23
1188	NYSE	NOAH	Thu, Aug 6, 2015	24.00	25.24	23.93	25.12
1187	NYSE	NOAH	Wed, Aug 5, 2015	24.58	24.92	23.72	23.95
1186	NYSE	NOAH	Tue, Aug 4, 2015	24.00	24.70	23.45	24.19
1185	NYSE	NOAH	Mon, Aug 3, 2015	23.31	23.56	22.48	23.42
1184	NYSE	NOAH	Fri, Jul 31, 2015	22.75	23.01	22.43	22.85
1183	NYSE	NOAH	Thu, Jul 30, 2015	22.89	23.08	22.37	22.87
1182	NYSE	NOAH	Wed, Jul 29, 2015	22.95	23.68	22.88	23.35
1181	NYSE	NOAH	Tue, Jul 28, 2015	22.12	23.25	21.62	22.94
1180	NYSE	NOAH	Mon, Jul 27, 2015	21.61	22.35	20.00	22.16
1179	NYSE	NOAH	Fri, Jul 24, 2015	26.02	26.04	23.19	23.40
1178	NYSE	NOAH	Thu, Jul 23, 2015	25.20	26.30	25.13	26.25
1177	NYSE	NOAH	Wed, Jul 22, 2015	24.53	25.30	24.53	25.00
1176	NYSE	NOAH	Tue, Jul 21, 2015	24.32	25.01	24.26	24.97
1175	NYSE	NOAH	Mon, Jul 20, 2015	25.30	25.30	24.03	24.08
1174	NYSE	NOAH	Fri, Jul 17, 2015	26.02	26.67	25.54	25.56
1173	NYSE	NOAH	Thu, Jul 16, 2015	24.86	25.62	24.56	25.38
1172	NYSE	NOAH	Wed, Jul 15, 2015	25.65	25.65	24.22	24.45
1171	NYSE	NOAH	Tue, Jul 14, 2015	26.01	26.58	25.20	25.98
1170	NYSE	NOAH	Mon, Jul 13, 2015	25.62	26.49	25.30	25.98
1169	NYSE	NOAH	Fri, Jul 10, 2015	26.50	26.50	24.89	25.16
1168	NYSE	NOAH	Thu, Jul 9, 2015	25.90	27.55	24.70	25.55
1167	NYSE	NOAH	Wed, Jul 8, 2015	21.76	22.22	21.00	21.57
1166	NYSE	NOAH	Tue, Jul 7, 2015	24.01	24.01	21.00	22.98
1165	NYSE	NOAH	Mon, Jul 6, 2015	26.71	26.71	24.90	25.50
1164	NYSE	NOAH	Thu, Jul 2, 2015	28.10	28.22	27.44	27.80
1163	NYSE	NOAH	Wed, Jul 1, 2015	30.06	30.06	28.41	28.52
1162	NYSE	NOAH	Tue, Jun 30, 2015	28.46	30.52	28.41	30.23
1161	NYSE	NOAH	Mon, Jun 29, 2015	27.57	28.12	26.90	27.59
1160	NYSE	NOAH	Fri, Jun 26, 2015	29.80	30.23	28.16	28.50
1159	NYSE	NOAH	Thu, Jun 25, 2015	31.66	31.67	29.95	30.67
1158	NYSE	NOAH	Wed, Jun 24, 2015	32.51	32.68	31.75	31.77
1157	NYSE	NOAH	Tue, Jun 23, 2015	32.34	32.96	32.30	32.43
1156	NYSE	NOAH	Mon, Jun 22, 2015	33.37	33.43	31.89	32.24
1155	NYSE	NOAH	Fri, Jun 19, 2015	32.87	32.93	31.46	32.77
1154	NYSE	NOAH	Thu, Jun 18, 2015	35.05	35.05	32.41	33.22
1153	NYSE	NOAH	Wed, Jun 17, 2015	35.50	35.89	34.70	35.05
1152	NYSE	NOAH	Tue, Jun 16, 2015	35.81	36.24	34.53	35.06
1151	NYSE	NOAH	Mon, Jun 15, 2015	34.76	36.03	34.52	35.90
1150	NYSE	NOAH	Fri, Jun 12, 2015	35.44	36.12	35.34	35.40
1149	NYSE	NOAH	Thu, Jun 11, 2015	34.92	36.33	34.69	35.62
1148	NYSE	NOAH	Wed, Jun 10, 2015	32.80	34.86	32.80	34.66
1147	NYSE	NOAH	Tue, Jun 9, 2015	33.52	33.88	32.58	32.77
1146	NYSE	NOAH	Mon, Jun 8, 2015	35.16	35.41	33.44	33.67
1145	NYSE	NOAH	Fri, Jun 5, 2015	34.22	35.58	33.91	34.94
1144	NYSE	NOAH	Thu, Jun 4, 2015	33.99	34.75	33.70	34.18
1143	NYSE	NOAH	Wed, Jun 3, 2015	32.20	34.40	32.19	34.09
1142	NYSE	NOAH	Tue, Jun 2, 2015	32.18	32.65	31.83	32.56
1141	NYSE	NOAH	Mon, Jun 1, 2015	32.01	32.60	31.42	32.33
1140	NYSE	NOAH	Fri, May 29, 2015	32.55	32.84	31.50	31.70
1139	NYSE	NOAH	Thu, May 28, 2015	31.68	32.65	30.96	32.51
1138	NYSE	NOAH	Wed, May 27, 2015	32.80	32.95	31.69	32.29
1137	NYSE	NOAH	Tue, May 26, 2015	33.92	33.98	31.90	32.73
1136	NYSE	NOAH	Fri, May 22, 2015	33.17	34.35	33.09	33.70
1135	NYSE	NOAH	Thu, May 21, 2015	34.52	34.77	31.67	33.19
1134	NYSE	NOAH	Wed, May 20, 2015	34.82	35.48	34.11	34.62
1133	NYSE	NOAH	Tue, May 19, 2015	36.09	37.96	34.01	34.81
1132	NYSE	NOAH	Mon, May 18, 2015	36.30	37.05	35.80	36.71
1131	NYSE	NOAH	Fri, May 15, 2015	37.37	37.37	36.03	36.22
1130	NYSE	NOAH	Thu, May 14, 2015	35.73	37.36	35.35	37.32
1129	NYSE	NOAH	Wed, May 13, 2015	35.56	36.56	35.48	35.61
1128	NYSE	NOAH	Tue, May 12, 2015	35.77	36.67	35.32	35.53
1127	NYSE	NOAH	Mon, May 11, 2015	34.63	36.32	34.63	35.91
1126	NYSE	NOAH	Fri, May 8, 2015	33.67	34.66	33.06	34.30
1125	NYSE	NOAH	Thu, May 7, 2015	33.48	33.79	31.89	33.13
1124	NYSE	NOAH	Wed, May 6, 2015	33.77	34.63	33.21	33.89
1123	NYSE	NOAH	Tue, May 5, 2015	34.78	35.34	33.18	33.76
1122	NYSE	NOAH	Mon, May 4, 2015	33.59	35.68	33.38	35.52
1121	NYSE	NOAH	Fri, May 1, 2015	33.89	34.00	33.42	33.78
1120	NYSE	NOAH	Thu, Apr 30, 2015	34.00	34.30	33.34	33.89
1119	NYSE	NOAH	Wed, Apr 29, 2015	33.59	34.39	33.41	34.16
1118	NYSE	NOAH	Tue, Apr 28, 2015	33.60	34.24	32.15	33.88
1117	NYSE	NOAH	Mon, Apr 27, 2015	34.00	35.48	33.40	33.76
1116	NYSE	NOAH	Fri, Apr 24, 2015	33.41	34.19	33.07	33.79
1115	NYSE	NOAH	Thu, Apr 23, 2015	32.05	33.55	31.88	33.16
1114	NYSE	NOAH	Wed, Apr 22, 2015	32.04	32.27	31.50	32.18
1113	NYSE	NOAH	Tue, Apr 21, 2015	30.70	32.19	30.62	31.48
1112	NYSE	NOAH	Mon, Apr 20, 2015	29.41	30.34	29.22	30.22
1111	NYSE	NOAH	Fri, Apr 17, 2015	29.20	29.57	28.71	29.41
1110	NYSE	NOAH	Thu, Apr 16, 2015	29.36	30.31	29.02	30.21
1109	NYSE	NOAH	Wed, Apr 15, 2015	28.36	29.43	27.89	29.35
1108	NYSE	NOAH	Tue, Apr 14, 2015	29.89	30.00	27.29	28.22
1107	NYSE	NOAH	Mon, Apr 13, 2015	29.63	30.62	29.53	30.00
1106	NYSE	NOAH	Fri, Apr 10, 2015	29.50	29.94	28.83	29.50
1105	NYSE	NOAH	Thu, Apr 9, 2015	28.21	29.61	27.15	29.43
1104	NYSE	NOAH	Wed, Apr 8, 2015	25.38	28.19	25.31	28.03
1103	NYSE	NOAH	Tue, Apr 7, 2015	24.51	25.20	24.43	25.18
1102	NYSE	NOAH	Mon, Apr 6, 2015	23.86	24.54	23.66	24.51
1101	NYSE	NOAH	Thu, Apr 2, 2015	23.70	24.20	23.51	23.93
1100	NYSE	NOAH	Wed, Apr 1, 2015	23.45	23.98	23.37	23.72
1099	NYSE	NOAH	Tue, Mar 31, 2015	23.08	23.47	22.80	23.38
1098	NYSE	NOAH	Mon, Mar 30, 2015	23.46	24.20	23.01	23.21
1097	NYSE	NOAH	Fri, Mar 27, 2015	23.19	23.93	22.82	23.16
1096	NYSE	NOAH	Thu, Mar 26, 2015	22.53	23.22	22.52	23.22
1095	NYSE	NOAH	Wed, Mar 25, 2015	22.88	22.88	22.00	22.54
1094	NYSE	NOAH	Tue, Mar 24, 2015	22.96	23.35	22.81	23.07
1093	NYSE	NOAH	Mon, Mar 23, 2015	21.89	23.15	21.68	23.03
1092	NYSE	NOAH	Fri, Mar 20, 2015	23.02	23.07	21.51	22.07
1091	NYSE	NOAH	Thu, Mar 19, 2015	22.36	23.20	22.12	22.94
1090	NYSE	NOAH	Wed, Mar 18, 2015	22.68	22.75	21.30	22.48
1089	NYSE	NOAH	Tue, Mar 17, 2015	20.61	22.75	19.01	22.71
1088	NYSE	NOAH	Mon, Mar 16, 2015	20.91	21.51	20.85	21.47
1087	NYSE	NOAH	Fri, Mar 13, 2015	21.53	21.68	20.78	20.79
1086	NYSE	NOAH	Thu, Mar 12, 2015	20.15	21.60	20.11	21.42
1085	NYSE	NOAH	Wed, Mar 11, 2015	20.06	20.15	19.92	19.95
1084	NYSE	NOAH	Tue, Mar 10, 2015	20.21	20.52	20.00	20.02
1083	NYSE	NOAH	Mon, Mar 9, 2015	21.06	21.14	20.30	20.38
1082	NYSE	NOAH	Fri, Mar 6, 2015	21.11	21.55	21.00	21.08
1081	NYSE	NOAH	Thu, Mar 5, 2015	20.82	21.41	20.68	21.20
1080	NYSE	NOAH	Wed, Mar 4, 2015	20.79	21.24	20.50	20.83
1079	NYSE	NOAH	Tue, Mar 3, 2015	23.10	23.12	20.78	20.84
1078	NYSE	NOAH	Mon, Mar 2, 2015	23.23	23.38	23.07	23.25
1077	NYSE	NOAH	Fri, Feb 27, 2015	23.03	23.29	22.61	23.06
1076	NYSE	NOAH	Thu, Feb 26, 2015	23.01	23.08	22.33	23.03
1075	NYSE	NOAH	Wed, Feb 25, 2015	22.72	23.08	22.50	22.78
1074	NYSE	NOAH	Tue, Feb 24, 2015	22.56	22.75	22.56	22.73
1073	NYSE	NOAH	Mon, Feb 23, 2015	22.46	22.75	22.45	22.54
1072	NYSE	NOAH	Fri, Feb 20, 2015	22.50	22.58	22.10	22.56
1071	NYSE	NOAH	Thu, Feb 19, 2015	22.48	22.63	22.34	22.55
1070	NYSE	NOAH	Wed, Feb 18, 2015	21.98	22.75	21.92	22.60
1069	NYSE	NOAH	Tue, Feb 17, 2015	21.79	21.98	21.45	21.90
1068	NYSE	NOAH	Fri, Feb 13, 2015	20.93	21.97	20.93	21.59
1067	NYSE	NOAH	Thu, Feb 12, 2015	20.79	21.06	20.66	20.87
1066	NYSE	NOAH	Wed, Feb 11, 2015	20.76	20.92	20.54	20.74
1065	NYSE	NOAH	Tue, Feb 10, 2015	21.29	21.31	20.50	20.76
1064	NYSE	NOAH	Mon, Feb 9, 2015	20.24	21.15	20.06	21.13
1063	NYSE	NOAH	Fri, Feb 6, 2015	20.63	20.63	20.03	20.24
1062	NYSE	NOAH	Thu, Feb 5, 2015	20.49	20.74	19.77	20.70
1061	NYSE	NOAH	Wed, Feb 4, 2015	19.88	21.18	19.85	21.04
1060	NYSE	NOAH	Tue, Feb 3, 2015	18.74	19.67	18.53	19.64
1059	NYSE	NOAH	Mon, Feb 2, 2015	18.58	18.81	18.12	18.74
1058	NYSE	NOAH	Fri, Jan 30, 2015	18.87	19.07	18.51	18.67
1057	NYSE	NOAH	Thu, Jan 29, 2015	18.46	19.02	18.28	19.00
1056	NYSE	NOAH	Wed, Jan 28, 2015	18.74	18.74	17.31	18.46
1055	NYSE	NOAH	Tue, Jan 27, 2015	18.85	19.10	18.72	19.04
1054	NYSE	NOAH	Mon, Jan 26, 2015	19.01	19.30	19.00	19.13
1053	NYSE	NOAH	Fri, Jan 23, 2015	18.40	19.19	18.40	18.98
1052	NYSE	NOAH	Thu, Jan 22, 2015	18.02	18.54	17.80	18.40
1051	NYSE	NOAH	Wed, Jan 21, 2015	18.63	18.65	17.93	18.02
1050	NYSE	NOAH	Tue, Jan 20, 2015	17.99	18.84	17.42	18.73
1049	NYSE	NOAH	Fri, Jan 16, 2015	18.10	18.33	16.90	18.03
1048	NYSE	NOAH	Thu, Jan 15, 2015	18.54	18.73	18.06	18.06
1047	NYSE	NOAH	Wed, Jan 14, 2015	18.30	18.95	18.25	18.51
1046	NYSE	NOAH	Tue, Jan 13, 2015	20.00	20.00	18.20	18.43
1045	NYSE	NOAH	Mon, Jan 12, 2015	20.03	20.57	19.51	19.71
1044	NYSE	NOAH	Fri, Jan 9, 2015	21.71	21.71	19.86	20.00
1043	NYSE	NOAH	Thu, Jan 8, 2015	20.97	21.85	20.51	21.83
1042	NYSE	NOAH	Wed, Jan 7, 2015	20.73	20.86	19.81	20.69
1041	NYSE	NOAH	Tue, Jan 6, 2015	21.20	21.37	20.10	20.59
1040	NYSE	NOAH	Mon, Jan 5, 2015	21.91	22.23	20.92	21.18
1039	NYSE	NOAH	Fri, Jan 2, 2015	21.12	22.06	20.60	21.91
1038	NYSE	NOAH	Wed, Dec 31, 2014	21.10	21.20	20.59	20.90
1037	NYSE	NOAH	Tue, Dec 30, 2014	20.77	21.22	20.28	21.08
1036	NYSE	NOAH	Mon, Dec 29, 2014	21.13	21.40	20.71	20.77
1035	NYSE	NOAH	Fri, Dec 26, 2014	20.68	21.48	20.44	21.13
1034	NYSE	NOAH	Wed, Dec 24, 2014	21.45	21.46	20.12	20.44
1033	NYSE	NOAH	Tue, Dec 23, 2014	20.35	21.80	19.84	21.44
1032	NYSE	NOAH	Mon, Dec 22, 2014	19.76	20.79	19.46	20.32
1031	NYSE	NOAH	Fri, Dec 19, 2014	19.32	19.92	18.92	19.69
1030	NYSE	NOAH	Thu, Dec 18, 2014	19.95	20.16	18.58	18.95
1029	NYSE	NOAH	Wed, Dec 17, 2014	19.21	20.02	19.05	19.83
1028	NYSE	NOAH	Tue, Dec 16, 2014	18.57	19.24	18.05	19.02
1027	NYSE	NOAH	Mon, Dec 15, 2014	19.65	20.02	18.60	18.75
1026	NYSE	NOAH	Fri, Dec 12, 2014	19.20	19.88	18.81	19.67
1025	NYSE	NOAH	Thu, Dec 11, 2014	20.97	21.07	19.22	19.28
1024	NYSE	NOAH	Wed, Dec 10, 2014	22.31	22.46	20.13	20.49
1023	NYSE	NOAH	Tue, Dec 9, 2014	21.26	22.00	20.12	21.90
1022	NYSE	NOAH	Mon, Dec 8, 2014	25.00	25.60	22.50	22.69
1021	NYSE	NOAH	Fri, Dec 5, 2014	22.73	23.99	22.01	23.84
1020	NYSE	NOAH	Thu, Dec 4, 2014	20.50	23.75	20.50	21.63
1019	NYSE	NOAH	Wed, Dec 3, 2014	20.18	20.47	19.79	20.17
1018	NYSE	NOAH	Tue, Dec 2, 2014	19.20	20.28	19.20	20.12
1017	NYSE	NOAH	Mon, Dec 1, 2014	19.38	19.41	18.21	19.02
1016	NYSE	NOAH	Fri, Nov 28, 2014	19.87	19.90	19.20	19.33
1015	NYSE	NOAH	Wed, Nov 26, 2014	18.90	19.72	18.90	19.63
1014	NYSE	NOAH	Tue, Nov 25, 2014	19.43	19.50	18.84	18.90
1013	NYSE	NOAH	Mon, Nov 24, 2014	18.42	19.45	18.37	19.34
1012	NYSE	NOAH	Fri, Nov 21, 2014	17.32	18.55	17.31	18.24
1011	NYSE	NOAH	Thu, Nov 20, 2014	16.84	17.15	16.78	17.06
1010	NYSE	NOAH	Wed, Nov 19, 2014	17.00	17.12	16.51	16.88
1009	NYSE	NOAH	Tue, Nov 18, 2014	16.51	17.23	16.49	17.05
1008	NYSE	NOAH	Mon, Nov 17, 2014	17.01	17.28	16.53	16.53
1007	NYSE	NOAH	Fri, Nov 14, 2014	16.89	17.27	16.88	17.17
1006	NYSE	NOAH	Thu, Nov 13, 2014	16.91	17.08	16.77	16.90
1005	NYSE	NOAH	Wed, Nov 12, 2014	16.07	17.10	16.07	16.94
1004	NYSE	NOAH	Tue, Nov 11, 2014	16.92	17.26	16.72	17.01
1003	NYSE	NOAH	Mon, Nov 10, 2014	16.80	16.98	16.47	16.77
1002	NYSE	NOAH	Fri, Nov 7, 2014	16.23	16.84	16.18	16.77
1001	NYSE	NOAH	Thu, Nov 6, 2014	16.00	16.35	15.98	16.31
1000	NYSE	NOAH	Wed, Nov 5, 2014	16.52	16.53	15.85	16.11
999	NYSE	NOAH	Tue, Nov 4, 2014	16.60	16.75	16.30	16.53
998	NYSE	NOAH	Mon, Nov 3, 2014	16.35	16.85	16.09	16.62
997	NYSE	NOAH	Fri, Oct 31, 2014	16.20	16.65	16.07	16.40
996	NYSE	NOAH	Thu, Oct 30, 2014	15.70	16.20	15.51	16.13
995	NYSE	NOAH	Wed, Oct 29, 2014	16.28	16.28	15.74	15.76
994	NYSE	NOAH	Tue, Oct 28, 2014	15.20	16.20	15.18	16.20
993	NYSE	NOAH	Mon, Oct 27, 2014	14.82	15.38	14.60	15.13
992	NYSE	NOAH	Fri, Oct 24, 2014	14.98	14.98	14.69	14.95
991	NYSE	NOAH	Thu, Oct 23, 2014	14.76	14.92	14.57	14.85
990	NYSE	NOAH	Wed, Oct 22, 2014	14.40	15.10	14.25	14.47
989	NYSE	NOAH	Tue, Oct 21, 2014	14.20	14.47	14.06	14.34
988	NYSE	NOAH	Mon, Oct 20, 2014	14.00	14.15	13.91	14.09
987	NYSE	NOAH	Fri, Oct 17, 2014	14.05	14.16	13.75	13.88
986	NYSE	NOAH	Thu, Oct 16, 2014	13.65	14.01	13.45	13.90
985	NYSE	NOAH	Wed, Oct 15, 2014	13.40	14.01	13.38	13.80
984	NYSE	NOAH	Tue, Oct 14, 2014	13.73	13.97	13.53	13.68
983	NYSE	NOAH	Mon, Oct 13, 2014	13.86	14.24	13.54	13.62
982	NYSE	NOAH	Fri, Oct 10, 2014	13.40	14.06	13.30	13.70
981	NYSE	NOAH	Thu, Oct 9, 2014	13.73	13.73	13.42	13.46
980	NYSE	NOAH	Wed, Oct 8, 2014	13.62	13.87	13.35	13.77
979	NYSE	NOAH	Tue, Oct 7, 2014	13.60	13.89	13.53	13.63
978	NYSE	NOAH	Mon, Oct 6, 2014	14.25	14.26	13.64	13.66
977	NYSE	NOAH	Fri, Oct 3, 2014	14.38	14.86	14.01	14.01
976	NYSE	NOAH	Thu, Oct 2, 2014	13.06	14.42	13.00	14.20
975	NYSE	NOAH	Wed, Oct 1, 2014	13.33	13.42	12.89	12.95
974	NYSE	NOAH	Tue, Sep 30, 2014	13.44	13.73	13.36	13.42
973	NYSE	NOAH	Mon, Sep 29, 2014	13.38	13.73	13.32	13.39
972	NYSE	NOAH	Fri, Sep 26, 2014	13.73	13.75	13.47	13.49
971	NYSE	NOAH	Thu, Sep 25, 2014	13.82	13.85	13.55	13.70
970	NYSE	NOAH	Wed, Sep 24, 2014	14.10	14.10	13.82	13.82
969	NYSE	NOAH	Tue, Sep 23, 2014	14.19	14.19	13.95	13.97
968	NYSE	NOAH	Mon, Sep 22, 2014	14.75	14.88	13.92	14.20
967	NYSE	NOAH	Fri, Sep 19, 2014	14.92	14.96	14.61	14.89
966	NYSE	NOAH	Thu, Sep 18, 2014	14.78	14.92	14.63	14.81
965	NYSE	NOAH	Wed, Sep 17, 2014	14.59	14.84	14.53	14.62
964	NYSE	NOAH	Tue, Sep 16, 2014	14.48	14.69	14.45	14.55
963	NYSE	NOAH	Mon, Sep 15, 2014	14.87	14.87	14.41	14.63
962	NYSE	NOAH	Fri, Sep 12, 2014	15.25	15.25	14.71	14.89
961	NYSE	NOAH	Thu, Sep 11, 2014	15.13	15.37	14.90	15.26
960	NYSE	NOAH	Wed, Sep 10, 2014	15.15	15.18	14.80	15.16
959	NYSE	NOAH	Tue, Sep 9, 2014	15.51	15.65	15.07	15.11
958	NYSE	NOAH	Mon, Sep 8, 2014	15.75	15.88	15.47	15.56
957	NYSE	NOAH	Fri, Sep 5, 2014	15.69	15.98	15.41	15.73
956	NYSE	NOAH	Thu, Sep 4, 2014	15.25	15.88	15.06	15.81
955	NYSE	NOAH	Wed, Sep 3, 2014	15.31	15.32	14.98	15.01
954	NYSE	NOAH	Tue, Sep 2, 2014	15.40	15.56	14.91	15.04
953	NYSE	NOAH	Fri, Aug 29, 2014	15.26	15.49	15.20	15.27
952	NYSE	NOAH	Thu, Aug 28, 2014	15.55	15.68	15.18	15.20
951	NYSE	NOAH	Wed, Aug 27, 2014	15.78	15.78	15.52	15.77
950	NYSE	NOAH	Tue, Aug 26, 2014	14.92	15.78	14.80	15.76
949	NYSE	NOAH	Mon, Aug 25, 2014	15.29	15.80	14.91	14.92
948	NYSE	NOAH	Fri, Aug 22, 2014	14.86	15.44	14.34	15.30
947	NYSE	NOAH	Thu, Aug 21, 2014	14.60	15.26	13.72	14.72
946	NYSE	NOAH	Wed, Aug 20, 2014	16.10	16.10	14.30	14.44
945	NYSE	NOAH	Tue, Aug 19, 2014	16.70	16.86	16.20	16.28
944	NYSE	NOAH	Mon, Aug 18, 2014	16.94	17.04	16.12	16.75
943	NYSE	NOAH	Fri, Aug 15, 2014	16.85	17.15	16.38	17.10
942	NYSE	NOAH	Thu, Aug 14, 2014	17.10	17.20	16.42	16.85
941	NYSE	NOAH	Wed, Aug 13, 2014	17.60	17.67	16.83	17.17
940	NYSE	NOAH	Tue, Aug 12, 2014	17.12	17.70	16.42	17.70
939	NYSE	NOAH	Mon, Aug 11, 2014	15.78	16.84	15.78	16.60
938	NYSE	NOAH	Fri, Aug 8, 2014	15.75	15.89	15.71	15.77
937	NYSE	NOAH	Thu, Aug 7, 2014	15.85	16.00	15.72	15.73
936	NYSE	NOAH	Wed, Aug 6, 2014	15.68	16.05	15.66	15.82
935	NYSE	NOAH	Tue, Aug 5, 2014	15.82	16.31	15.66	15.87
934	NYSE	NOAH	Mon, Aug 4, 2014	15.82	16.15	15.57	16.01
933	NYSE	NOAH	Fri, Aug 1, 2014	16.08	16.20	15.40	15.74
932	NYSE	NOAH	Thu, Jul 31, 2014	16.66	16.66	15.56	16.06
931	NYSE	NOAH	Wed, Jul 30, 2014	16.80	16.94	16.64	16.83
930	NYSE	NOAH	Tue, Jul 29, 2014	16.28	16.80	16.11	16.75
929	NYSE	NOAH	Mon, Jul 28, 2014	15.49	16.25	15.43	16.13
928	NYSE	NOAH	Fri, Jul 25, 2014	15.15	15.47	15.11	15.32
927	NYSE	NOAH	Thu, Jul 24, 2014	15.69	16.12	15.14	15.21
926	NYSE	NOAH	Wed, Jul 23, 2014	15.31	15.83	15.08	15.46
925	NYSE	NOAH	Tue, Jul 22, 2014	14.56	15.39	14.51	15.19
924	NYSE	NOAH	Mon, Jul 21, 2014	14.81	14.88	14.21	14.36
923	NYSE	NOAH	Fri, Jul 18, 2014	14.30	14.73	14.23	14.71
922	NYSE	NOAH	Thu, Jul 17, 2014	14.07	14.68	14.05	14.20
921	NYSE	NOAH	Wed, Jul 16, 2014	14.26	14.53	14.17	14.22
920	NYSE	NOAH	Tue, Jul 15, 2014	14.61	14.83	14.13	14.22
919	NYSE	NOAH	Mon, Jul 14, 2014	13.83	14.75	13.83	14.67
918	NYSE	NOAH	Fri, Jul 11, 2014	13.78	13.85	13.55	13.74
917	NYSE	NOAH	Thu, Jul 10, 2014	13.72	14.12	13.64	13.86
916	NYSE	NOAH	Wed, Jul 9, 2014	14.08	14.15	13.81	14.00
915	NYSE	NOAH	Tue, Jul 8, 2014	14.37	14.45	13.81	13.98
914	NYSE	NOAH	Mon, Jul 7, 2014	15.16	15.25	14.46	14.50
913	NYSE	NOAH	Thu, Jul 3, 2014	15.20	15.47	15.08	15.16
912	NYSE	NOAH	Wed, Jul 2, 2014	14.34	15.13	14.27	15.04
911	NYSE	NOAH	Tue, Jul 1, 2014	14.18	14.47	14.07	14.16
910	NYSE	NOAH	Mon, Jun 30, 2014	13.52	14.23	13.46	14.14
909	NYSE	NOAH	Fri, Jun 27, 2014	13.74	13.85	13.59	13.62
908	NYSE	NOAH	Thu, Jun 26, 2014	13.74	13.92	13.62	13.73
907	NYSE	NOAH	Wed, Jun 25, 2014	13.41	13.68	13.26	13.64
906	NYSE	NOAH	Tue, Jun 24, 2014	13.93	14.08	13.41	13.44
905	NYSE	NOAH	Mon, Jun 23, 2014	13.68	14.14	13.52	13.99
904	NYSE	NOAH	Fri, Jun 20, 2014	14.63	14.63	13.71	13.73
903	NYSE	NOAH	Thu, Jun 19, 2014	14.46	14.75	14.46	14.65
902	NYSE	NOAH	Wed, Jun 18, 2014	14.50	14.69	14.42	14.65
901	NYSE	NOAH	Tue, Jun 17, 2014	14.12	14.68	14.12	14.55
900	NYSE	NOAH	Mon, Jun 16, 2014	14.75	14.75	14.14	14.20
899	NYSE	NOAH	Fri, Jun 13, 2014	14.64	14.81	14.41	14.67
898	NYSE	NOAH	Thu, Jun 12, 2014	14.44	14.64	14.25	14.62
897	NYSE	NOAH	Wed, Jun 11, 2014	13.69	14.68	13.64	14.39
896	NYSE	NOAH	Tue, Jun 10, 2014	13.67	13.86	13.55	13.82
895	NYSE	NOAH	Mon, Jun 9, 2014	13.48	13.69	13.33	13.63
894	NYSE	NOAH	Fri, Jun 6, 2014	13.60	13.78	13.46	13.76
893	NYSE	NOAH	Thu, Jun 5, 2014	13.40	13.64	13.30	13.49
892	NYSE	NOAH	Wed, Jun 4, 2014	12.89	13.39	12.89	13.32
891	NYSE	NOAH	Tue, Jun 3, 2014	13.00	13.21	12.80	12.89
890	NYSE	NOAH	Mon, Jun 2, 2014	13.59	13.68	12.91	13.07
889	NYSE	NOAH	Fri, May 30, 2014	13.74	13.98	13.62	13.66
888	NYSE	NOAH	Thu, May 29, 2014	13.50	13.64	13.31	13.58
887	NYSE	NOAH	Wed, May 28, 2014	13.33	13.64	13.23	13.46
886	NYSE	NOAH	Tue, May 27, 2014	13.87	13.98	13.10	13.20
885	NYSE	NOAH	Fri, May 23, 2014	13.48	13.81	13.25	13.78
884	NYSE	NOAH	Thu, May 22, 2014	12.60	13.47	12.60	13.37
883	NYSE	NOAH	Wed, May 21, 2014	12.63	12.84	12.35	12.53
882	NYSE	NOAH	Tue, May 20, 2014	12.77	12.86	12.50	12.58
881	NYSE	NOAH	Mon, May 19, 2014	12.60	12.87	12.56	12.84
880	NYSE	NOAH	Fri, May 16, 2014	12.78	12.78	12.53	12.76
879	NYSE	NOAH	Thu, May 15, 2014	13.70	13.70	12.60	12.89
878	NYSE	NOAH	Wed, May 14, 2014	13.55	14.00	13.43	13.53
877	NYSE	NOAH	Tue, May 13, 2014	14.54	14.62	13.28	13.48
876	NYSE	NOAH	Mon, May 12, 2014	12.82	14.14	12.69	13.99
875	NYSE	NOAH	Fri, May 9, 2014	12.80	12.93	12.42	12.60
874	NYSE	NOAH	Thu, May 8, 2014	12.85	13.22	12.60	12.61
873	NYSE	NOAH	Wed, May 7, 2014	13.50	13.71	12.80	12.81
872	NYSE	NOAH	Tue, May 6, 2014	13.65	14.01	13.50	13.52
871	NYSE	NOAH	Mon, May 5, 2014	13.35	14.11	13.35	13.83
870	NYSE	NOAH	Fri, May 2, 2014	13.31	13.82	13.04	13.55
869	NYSE	NOAH	Thu, May 1, 2014	13.38	13.93	13.30	13.44
868	NYSE	NOAH	Wed, Apr 30, 2014	13.40	13.49	13.11	13.46
867	NYSE	NOAH	Tue, Apr 29, 2014	13.28	13.43	12.91	13.27
866	NYSE	NOAH	Mon, Apr 28, 2014	13.46	13.88	12.66	13.08
865	NYSE	NOAH	Fri, Apr 25, 2014	14.11	14.12	13.32	13.55
864	NYSE	NOAH	Thu, Apr 24, 2014	14.71	14.74	14.18	14.30
863	NYSE	NOAH	Wed, Apr 23, 2014	14.82	14.82	14.25	14.56
862	NYSE	NOAH	Tue, Apr 22, 2014	14.07	14.81	14.07	14.77
861	NYSE	NOAH	Mon, Apr 21, 2014	13.70	14.12	13.70	14.04
860	NYSE	NOAH	Thu, Apr 17, 2014	13.54	14.16	13.42	14.07
859	NYSE	NOAH	Wed, Apr 16, 2014	13.63	14.09	13.49	13.57
858	NYSE	NOAH	Tue, Apr 15, 2014	13.86	14.02	12.57	13.29
857	NYSE	NOAH	Mon, Apr 14, 2014	14.15	14.20	13.55	13.92
856	NYSE	NOAH	Fri, Apr 11, 2014	14.00	14.14	13.63	13.95
855	NYSE	NOAH	Thu, Apr 10, 2014	14.25	14.31	13.95	14.14
854	NYSE	NOAH	Wed, Apr 9, 2014	13.78	14.28	13.78	14.27
853	NYSE	NOAH	Tue, Apr 8, 2014	13.48	13.83	13.36	13.65
852	NYSE	NOAH	Mon, Apr 7, 2014	13.91	14.06	13.01	13.34
851	NYSE	NOAH	Fri, Apr 4, 2014	14.43	14.55	13.90	14.06
850	NYSE	NOAH	Thu, Apr 3, 2014	14.58	14.58	14.05	14.30
849	NYSE	NOAH	Wed, Apr 2, 2014	14.67	14.78	14.32	14.53
848	NYSE	NOAH	Tue, Apr 1, 2014	14.45	14.71	14.14	14.60
847	NYSE	NOAH	Mon, Mar 31, 2014	14.43	14.78	14.30	14.42
846	NYSE	NOAH	Fri, Mar 28, 2014	14.15	14.66	14.02	14.24
845	NYSE	NOAH	Thu, Mar 27, 2014	14.20	14.35	13.60	14.10
844	NYSE	NOAH	Wed, Mar 26, 2014	14.97	15.03	14.10	14.13
843	NYSE	NOAH	Tue, Mar 25, 2014	15.43	15.61	14.76	14.86
842	NYSE	NOAH	Mon, Mar 24, 2014	16.26	16.26	14.80	15.20
841	NYSE	NOAH	Fri, Mar 21, 2014	16.45	16.45	15.84	16.13
840	NYSE	NOAH	Thu, Mar 20, 2014	16.60	16.60	15.84	16.14
839	NYSE	NOAH	Wed, Mar 19, 2014	15.76	16.72	15.76	16.60
838	NYSE	NOAH	Tue, Mar 18, 2014	15.40	15.74	15.23	15.72
837	NYSE	NOAH	Mon, Mar 17, 2014	15.03	15.55	14.96	15.20
836	NYSE	NOAH	Fri, Mar 14, 2014	14.70	15.10	14.50	14.93
835	NYSE	NOAH	Thu, Mar 13, 2014	15.34	15.58	14.69	14.84
834	NYSE	NOAH	Wed, Mar 12, 2014	15.30	15.46	15.16	15.22
833	NYSE	NOAH	Tue, Mar 11, 2014	15.69	16.28	15.32	15.36
832	NYSE	NOAH	Mon, Mar 10, 2014	15.81	16.12	15.37	15.66
831	NYSE	NOAH	Fri, Mar 7, 2014	17.00	17.11	16.00	16.09
830	NYSE	NOAH	Thu, Mar 6, 2014	17.00	17.17	16.87	16.94
829	NYSE	NOAH	Wed, Mar 5, 2014	17.51	17.61	16.84	17.00
828	NYSE	NOAH	Tue, Mar 4, 2014	17.79	17.79	17.29	17.48
827	NYSE	NOAH	Mon, Mar 3, 2014	16.75	17.86	16.38	17.18
826	NYSE	NOAH	Fri, Feb 28, 2014	17.50	18.44	16.73	16.89
825	NYSE	NOAH	Thu, Feb 27, 2014	15.98	17.47	15.50	17.31
824	NYSE	NOAH	Wed, Feb 26, 2014	15.21	15.47	14.77	14.90
823	NYSE	NOAH	Tue, Feb 25, 2014	14.75	15.20	14.50	15.04
822	NYSE	NOAH	Mon, Feb 24, 2014	15.77	15.79	14.91	14.92
821	NYSE	NOAH	Fri, Feb 21, 2014	15.99	16.08	15.84	15.86
820	NYSE	NOAH	Thu, Feb 20, 2014	15.78	16.09	15.35	16.01
819	NYSE	NOAH	Wed, Feb 19, 2014	15.18	16.08	15.08	15.58
818	NYSE	NOAH	Tue, Feb 18, 2014	14.91	15.44	14.82	15.36
817	NYSE	NOAH	Fri, Feb 14, 2014	14.66	14.98	14.24	14.53
816	NYSE	NOAH	Thu, Feb 13, 2014	14.45	14.94	14.30	14.80
815	NYSE	NOAH	Wed, Feb 12, 2014	14.37	14.83	14.31	14.61
814	NYSE	NOAH	Tue, Feb 11, 2014	14.38	14.52	14.08	14.29
813	NYSE	NOAH	Mon, Feb 10, 2014	14.15	14.79	14.11	14.36
812	NYSE	NOAH	Fri, Feb 7, 2014	14.02	14.35	13.75	14.22
811	NYSE	NOAH	Thu, Feb 6, 2014	13.70	14.17	13.50	13.72
810	NYSE	NOAH	Wed, Feb 5, 2014	13.00	13.62	12.73	13.54
809	NYSE	NOAH	Tue, Feb 4, 2014	13.02	13.29	12.93	13.07
808	NYSE	NOAH	Mon, Feb 3, 2014	13.48	13.58	12.88	13.00
807	NYSE	NOAH	Fri, Jan 31, 2014	13.06	13.75	13.06	13.52
806	NYSE	NOAH	Thu, Jan 30, 2014	13.90	14.12	13.75	13.82
805	NYSE	NOAH	Wed, Jan 29, 2014	13.74	14.18	13.53	13.63
804	NYSE	NOAH	Tue, Jan 28, 2014	13.46	14.50	13.44	14.42
803	NYSE	NOAH	Mon, Jan 27, 2014	13.72	13.99	13.20	13.51
802	NYSE	NOAH	Fri, Jan 24, 2014	14.41	14.61	13.00	13.18
801	NYSE	NOAH	Thu, Jan 23, 2014	15.53	15.61	14.56	14.67
800	NYSE	NOAH	Wed, Jan 22, 2014	15.60	15.92	15.39	15.74
799	NYSE	NOAH	Tue, Jan 21, 2014	15.00	15.66	15.00	15.35
798	NYSE	NOAH	Fri, Jan 17, 2014	15.60	15.76	15.03	15.04
797	NYSE	NOAH	Thu, Jan 16, 2014	16.00	16.09	15.51	15.60
796	NYSE	NOAH	Wed, Jan 15, 2014	15.08	15.97	15.08	15.90
795	NYSE	NOAH	Tue, Jan 14, 2014	14.85	15.20	14.51	15.12
794	NYSE	NOAH	Mon, Jan 13, 2014	14.92	15.35	14.70	14.83
793	NYSE	NOAH	Fri, Jan 10, 2014	15.75	15.85	14.58	15.07
792	NYSE	NOAH	Thu, Jan 9, 2014	15.77	15.91	15.51	15.71
791	NYSE	NOAH	Wed, Jan 8, 2014	16.10	16.19	15.44	15.62
790	NYSE	NOAH	Tue, Jan 7, 2014	17.08	17.08	15.43	15.98
789	NYSE	NOAH	Mon, Jan 6, 2014	17.34	17.34	16.69	16.99
788	NYSE	NOAH	Fri, Jan 3, 2014	17.27	17.73	16.63	17.68
787	NYSE	NOAH	Thu, Jan 2, 2014	17.97	18.24	17.26	17.29
786	NYSE	NOAH	Tue, Dec 31, 2013	16.95	18.46	16.94	18.00
785	NYSE	NOAH	Mon, Dec 30, 2013	19.15	19.15	16.22	16.63
784	NYSE	NOAH	Fri, Dec 27, 2013	19.39	19.58	19.25	19.42
783	NYSE	NOAH	Thu, Dec 26, 2013	19.46	19.71	19.23	19.55
782	NYSE	NOAH	Tue, Dec 24, 2013	19.43	19.65	19.40	19.52
781	NYSE	NOAH	Mon, Dec 23, 2013	19.97	19.97	19.33	19.52
780	NYSE	NOAH	Fri, Dec 20, 2013	19.75	19.88	19.45	19.81
779	NYSE	NOAH	Thu, Dec 19, 2013	19.89	19.93	19.47	19.82
778	NYSE	NOAH	Wed, Dec 18, 2013	19.60	19.93	19.40	19.88
777	NYSE	NOAH	Tue, Dec 17, 2013	19.64	19.97	19.50	19.69
776	NYSE	NOAH	Mon, Dec 16, 2013	19.75	20.09	19.52	19.55
775	NYSE	NOAH	Fri, Dec 13, 2013	19.10	19.90	19.10	19.82
774	NYSE	NOAH	Thu, Dec 12, 2013	19.04	19.45	18.52	19.08
773	NYSE	NOAH	Wed, Dec 11, 2013	19.80	19.98	19.02	19.05
772	NYSE	NOAH	Tue, Dec 10, 2013	20.12	20.30	19.68	19.76
771	NYSE	NOAH	Mon, Dec 9, 2013	20.20	20.80	20.05	20.25
770	NYSE	NOAH	Fri, Dec 6, 2013	20.13	20.49	19.95	20.09
769	NYSE	NOAH	Thu, Dec 5, 2013	20.15	20.38	19.84	20.14
768	NYSE	NOAH	Wed, Dec 4, 2013	20.22	20.95	20.00	20.20
767	NYSE	NOAH	Tue, Dec 3, 2013	20.67	21.04	20.10	20.57
766	NYSE	NOAH	Mon, Dec 2, 2013	20.05	20.86	20.02	20.78
765	NYSE	NOAH	Fri, Nov 29, 2013	20.08	20.50	20.03	20.09
764	NYSE	NOAH	Wed, Nov 27, 2013	19.90	20.58	19.71	20.29
763	NYSE	NOAH	Tue, Nov 26, 2013	19.20	20.28	19.00	20.02
762	NYSE	NOAH	Mon, Nov 25, 2013	20.67	20.90	19.00	19.20
761	NYSE	NOAH	Fri, Nov 22, 2013	19.87	20.69	19.75	20.38
760	NYSE	NOAH	Thu, Nov 21, 2013	19.99	20.95	19.91	20.21
759	NYSE	NOAH	Wed, Nov 20, 2013	20.57	21.35	19.86	19.96
758	NYSE	NOAH	Tue, Nov 19, 2013	20.34	21.98	19.23	20.78
757	NYSE	NOAH	Mon, Nov 18, 2013	25.08	25.51	21.16	22.56
756	NYSE	NOAH	Fri, Nov 15, 2013	22.97	25.00	22.67	24.23
755	NYSE	NOAH	Thu, Nov 14, 2013	21.61	22.57	21.61	22.41
754	NYSE	NOAH	Wed, Nov 13, 2013	21.50	22.88	21.12	21.88
753	NYSE	NOAH	Tue, Nov 12, 2013	21.71	21.90	20.88	21.83
752	NYSE	NOAH	Mon, Nov 11, 2013	20.19	21.88	20.00	21.86
751	NYSE	NOAH	Fri, Nov 8, 2013	19.31	20.23	18.40	19.98
750	NYSE	NOAH	Thu, Nov 7, 2013	20.88	20.88	18.68	18.78
749	NYSE	NOAH	Wed, Nov 6, 2013	21.00	21.50	20.35	20.54
748	NYSE	NOAH	Tue, Nov 5, 2013	21.00	21.21	20.40	20.78
747	NYSE	NOAH	Mon, Nov 4, 2013	20.48	21.35	20.14	21.00
746	NYSE	NOAH	Fri, Nov 1, 2013	19.49	20.14	19.38	19.84
745	NYSE	NOAH	Thu, Oct 31, 2013	19.36	20.53	18.82	19.29
744	NYSE	NOAH	Wed, Oct 30, 2013	18.64	19.91	18.64	19.42
743	NYSE	NOAH	Tue, Oct 29, 2013	17.53	19.19	17.33	19.12
742	NYSE	NOAH	Mon, Oct 28, 2013	17.63	18.00	16.67	17.40
741	NYSE	NOAH	Fri, Oct 25, 2013	18.56	19.12	17.81	17.93
740	NYSE	NOAH	Thu, Oct 24, 2013	19.79	19.99	18.52	18.81
739	NYSE	NOAH	Wed, Oct 23, 2013	19.42	20.55	19.11	19.64
738	NYSE	NOAH	Tue, Oct 22, 2013	20.05	20.48	19.01	19.37
737	NYSE	NOAH	Mon, Oct 21, 2013	21.40	21.50	19.01	20.22
736	NYSE	NOAH	Fri, Oct 18, 2013	22.99	22.99	20.55	21.06
735	NYSE	NOAH	Thu, Oct 17, 2013	21.68	22.80	21.00	22.59
734	NYSE	NOAH	Wed, Oct 16, 2013	20.48	22.21	20.06	21.55
733	NYSE	NOAH	Tue, Oct 15, 2013	17.73	20.34	17.63	19.79
732	NYSE	NOAH	Mon, Oct 14, 2013	17.05	17.55	16.90	17.52
731	NYSE	NOAH	Fri, Oct 11, 2013	17.34	17.34	16.75	17.05
730	NYSE	NOAH	Thu, Oct 10, 2013	16.32	17.32	16.32	16.75
729	NYSE	NOAH	Wed, Oct 9, 2013	16.25	16.80	16.00	16.25
728	NYSE	NOAH	Tue, Oct 8, 2013	17.42	17.96	16.00	16.14
727	NYSE	NOAH	Mon, Oct 7, 2013	17.50	17.80	17.07	17.41
726	NYSE	NOAH	Fri, Oct 4, 2013	16.84	17.21	16.53	16.82
725	NYSE	NOAH	Thu, Oct 3, 2013	17.81	18.10	16.24	16.69
724	NYSE	NOAH	Wed, Oct 2, 2013	17.25	18.33	17.25	17.80
723	NYSE	NOAH	Tue, Oct 1, 2013	16.95	17.45	16.82	17.33
722	NYSE	NOAH	Mon, Sep 30, 2013	16.78	17.39	16.78	17.05
721	NYSE	NOAH	Fri, Sep 27, 2013	16.88	17.28	16.85	16.92
720	NYSE	NOAH	Thu, Sep 26, 2013	17.70	17.70	16.81	17.09
719	NYSE	NOAH	Wed, Sep 25, 2013	17.25	17.50	16.92	17.31
718	NYSE	NOAH	Tue, Sep 24, 2013	17.25	17.69	16.95	17.16
717	NYSE	NOAH	Mon, Sep 23, 2013	16.98	17.15	16.02	17.07
716	NYSE	NOAH	Fri, Sep 20, 2013	16.00	16.61	15.79	16.61
715	NYSE	NOAH	Thu, Sep 19, 2013	17.01	17.09	16.05	16.20
714	NYSE	NOAH	Wed, Sep 18, 2013	15.81	16.78	15.78	16.64
713	NYSE	NOAH	Tue, Sep 17, 2013	15.86	15.95	15.41	15.81
712	NYSE	NOAH	Mon, Sep 16, 2013	15.59	16.42	15.50	15.79
711	NYSE	NOAH	Fri, Sep 13, 2013	15.85	16.10	15.23	15.57
710	NYSE	NOAH	Thu, Sep 12, 2013	16.20	16.36	15.90	15.93
709	NYSE	NOAH	Wed, Sep 11, 2013	15.93	16.83	15.93	16.16
708	NYSE	NOAH	Tue, Sep 10, 2013	16.50	17.18	15.35	16.00
707	NYSE	NOAH	Mon, Sep 9, 2013	15.12	16.24	15.12	16.18
706	NYSE	NOAH	Fri, Sep 6, 2013	15.24	15.28	14.64	14.76
705	NYSE	NOAH	Thu, Sep 5, 2013	14.03	15.29	14.02	15.24
704	NYSE	NOAH	Wed, Sep 4, 2013	12.23	14.25	12.15	13.94
703	NYSE	NOAH	Tue, Sep 3, 2013	12.47	12.94	12.36	12.94
702	NYSE	NOAH	Fri, Aug 30, 2013	12.36	12.79	12.07	12.20
701	NYSE	NOAH	Thu, Aug 29, 2013	12.65	13.53	12.42	12.62
700	NYSE	NOAH	Wed, Aug 28, 2013	12.64	13.04	12.02	12.24
699	NYSE	NOAH	Tue, Aug 27, 2013	13.70	13.72	12.73	12.73
698	NYSE	NOAH	Mon, Aug 26, 2013	15.95	16.06	13.60	13.69
697	NYSE	NOAH	Fri, Aug 23, 2013	16.57	17.00	16.32	16.50
696	NYSE	NOAH	Thu, Aug 22, 2013	18.30	18.50	15.70	16.44
695	NYSE	NOAH	Wed, Aug 21, 2013	18.01	18.38	17.63	17.83
694	NYSE	NOAH	Tue, Aug 20, 2013	17.60	18.45	17.35	17.97
693	NYSE	NOAH	Mon, Aug 19, 2013	18.20	18.29	17.65	17.71
692	NYSE	NOAH	Fri, Aug 16, 2013	17.30	18.65	17.30	18.37
691	NYSE	NOAH	Thu, Aug 15, 2013	17.93	18.00	17.35	17.59
690	NYSE	NOAH	Wed, Aug 14, 2013	18.00	18.60	17.50	18.17
689	NYSE	NOAH	Tue, Aug 13, 2013	18.24	18.48	17.27	18.06
688	NYSE	NOAH	Mon, Aug 12, 2013	16.34	18.68	16.32	18.42
687	NYSE	NOAH	Fri, Aug 9, 2013	14.53	16.87	14.35	16.10
686	NYSE	NOAH	Thu, Aug 8, 2013	12.60	13.14	12.60	13.00
685	NYSE	NOAH	Wed, Aug 7, 2013	12.85	12.85	12.34	12.44
684	NYSE	NOAH	Tue, Aug 6, 2013	13.11	13.12	12.25	13.01
683	NYSE	NOAH	Mon, Aug 5, 2013	12.84	13.17	12.70	13.11
682	NYSE	NOAH	Fri, Aug 2, 2013	11.80	12.98	11.72	12.64
681	NYSE	NOAH	Thu, Aug 1, 2013	11.67	11.80	11.55	11.73
680	NYSE	NOAH	Wed, Jul 31, 2013	11.66	11.67	11.40	11.46
679	NYSE	NOAH	Tue, Jul 30, 2013	11.50	11.62	11.40	11.58
678	NYSE	NOAH	Mon, Jul 29, 2013	11.31	11.58	11.13	11.42
677	NYSE	NOAH	Fri, Jul 26, 2013	11.20	11.30	11.00	11.29
676	NYSE	NOAH	Thu, Jul 25, 2013	11.06	11.36	10.79	11.24
675	NYSE	NOAH	Wed, Jul 24, 2013	11.00	11.21	10.90	10.98
674	NYSE	NOAH	Tue, Jul 23, 2013	10.81	11.21	10.69	11.03
673	NYSE	NOAH	Mon, Jul 22, 2013	11.01	11.01	10.61	10.73
672	NYSE	NOAH	Fri, Jul 19, 2013	11.29	11.29	10.85	11.05
671	NYSE	NOAH	Thu, Jul 18, 2013	11.40	11.44	11.30	11.31
670	NYSE	NOAH	Wed, Jul 17, 2013	11.20	11.30	10.64	11.29
669	NYSE	NOAH	Tue, Jul 16, 2013	11.50	11.50	11.10	11.18
668	NYSE	NOAH	Mon, Jul 15, 2013	11.54	11.59	11.30	11.42
667	NYSE	NOAH	Fri, Jul 12, 2013	11.25	11.70	11.05	11.27
666	NYSE	NOAH	Thu, Jul 11, 2013	11.20	11.45	11.03	11.13
665	NYSE	NOAH	Wed, Jul 10, 2013	11.40	11.52	10.81	11.05
664	NYSE	NOAH	Tue, Jul 9, 2013	10.80	11.50	10.74	11.27
663	NYSE	NOAH	Mon, Jul 8, 2013	10.50	10.84	10.32	10.71
662	NYSE	NOAH	Fri, Jul 5, 2013	10.20	10.67	10.20	10.30
661	NYSE	NOAH	Wed, Jul 3, 2013	10.65	10.74	10.05	10.15
660	NYSE	NOAH	Tue, Jul 2, 2013	9.50	10.88	9.25	10.64
659	NYSE	NOAH	Mon, Jul 1, 2013	9.10	9.38	8.82	9.20
658	NYSE	NOAH	Fri, Jun 28, 2013	9.00	9.50	8.81	8.87
657	NYSE	NOAH	Thu, Jun 27, 2013	8.69	9.20	8.61	9.07
656	NYSE	NOAH	Wed, Jun 26, 2013	9.17	9.18	8.62	8.66
655	NYSE	NOAH	Tue, Jun 25, 2013	8.40	9.19	8.30	8.82
654	NYSE	NOAH	Mon, Jun 24, 2013	9.63	9.69	7.84	7.91
653	NYSE	NOAH	Fri, Jun 21, 2013	10.07	10.24	9.78	9.93
652	NYSE	NOAH	Thu, Jun 20, 2013	11.45	11.46	9.72	9.90
651	NYSE	NOAH	Wed, Jun 19, 2013	12.10	12.10	11.40	11.63
650	NYSE	NOAH	Tue, Jun 18, 2013	12.40	12.49	12.10	12.19
649	NYSE	NOAH	Mon, Jun 17, 2013	12.53	12.77	12.36	12.44
648	NYSE	NOAH	Fri, Jun 14, 2013	12.06	12.62	11.96	12.56
647	NYSE	NOAH	Thu, Jun 13, 2013	12.14	12.27	11.72	12.18
646	NYSE	NOAH	Wed, Jun 12, 2013	12.60	12.60	11.92	12.44
645	NYSE	NOAH	Tue, Jun 11, 2013	12.50	12.58	12.24	12.50
644	NYSE	NOAH	Mon, Jun 10, 2013	12.58	12.75	12.40	12.56
643	NYSE	NOAH	Fri, Jun 7, 2013	12.45	12.98	12.43	12.80
642	NYSE	NOAH	Thu, Jun 6, 2013	12.85	12.96	12.10	12.42
641	NYSE	NOAH	Wed, Jun 5, 2013	12.31	12.87	11.66	12.85
640	NYSE	NOAH	Tue, Jun 4, 2013	12.38	12.96	12.21	12.46
639	NYSE	NOAH	Mon, Jun 3, 2013	12.17	12.50	11.64	12.38
638	NYSE	NOAH	Fri, May 31, 2013	12.74	12.81	12.13	12.34
637	NYSE	NOAH	Thu, May 30, 2013	12.62	13.50	12.59	12.90
636	NYSE	NOAH	Wed, May 29, 2013	14.25	14.33	13.38	13.50
635	NYSE	NOAH	Tue, May 28, 2013	13.10	14.64	11.87	14.62
634	NYSE	NOAH	Fri, May 24, 2013	12.01	12.04	11.36	11.99
633	NYSE	NOAH	Thu, May 23, 2013	12.65	12.65	11.70	12.29
632	NYSE	NOAH	Wed, May 22, 2013	13.00	14.50	12.30	12.94
631	NYSE	NOAH	Tue, May 21, 2013	12.86	13.13	12.75	13.00
630	NYSE	NOAH	Mon, May 20, 2013	11.47	14.18	11.35	12.74
629	NYSE	NOAH	Fri, May 17, 2013	11.50	12.00	11.24	11.59
628	NYSE	NOAH	Thu, May 16, 2013	10.92	11.45	10.80	11.45
627	NYSE	NOAH	Wed, May 15, 2013	10.96	11.51	10.80	10.85
626	NYSE	NOAH	Tue, May 14, 2013	10.69	11.24	10.50	10.87
625	NYSE	NOAH	Mon, May 13, 2013	9.28	11.65	9.28	11.17
624	NYSE	NOAH	Fri, May 10, 2013	8.51	9.50	8.50	9.38
623	NYSE	NOAH	Thu, May 9, 2013	8.67	8.67	8.50	8.62
622	NYSE	NOAH	Wed, May 8, 2013	8.79	8.81	8.51	8.67
621	NYSE	NOAH	Tue, May 7, 2013	8.00	9.12	8.00	9.00
620	NYSE	NOAH	Mon, May 6, 2013	7.94	8.12	7.90	7.90
619	NYSE	NOAH	Fri, May 3, 2013	7.75	7.88	7.65	7.88
618	NYSE	NOAH	Thu, May 2, 2013	7.36	7.80	7.36	7.63
617	NYSE	NOAH	Wed, May 1, 2013	7.62	7.66	7.61	7.61
616	NYSE	NOAH	Tue, Apr 30, 2013	7.48	7.75	7.33	7.63
615	NYSE	NOAH	Mon, Apr 29, 2013	7.41	7.61	7.33	7.57
614	NYSE	NOAH	Fri, Apr 26, 2013	7.38	7.47	7.34	7.45
613	NYSE	NOAH	Thu, Apr 25, 2013	7.15	7.35	7.15	7.32
612	NYSE	NOAH	Wed, Apr 24, 2013	7.10	7.13	7.06	7.08
611	NYSE	NOAH	Tue, Apr 23, 2013	7.14	7.14	7.06	7.10
610	NYSE	NOAH	Mon, Apr 22, 2013	7.10	7.15	7.03	7.15
609	NYSE	NOAH	Fri, Apr 19, 2013	7.19	7.23	7.01	7.01
608	NYSE	NOAH	Thu, Apr 18, 2013	7.19	7.28	7.05	7.14
607	NYSE	NOAH	Wed, Apr 17, 2013	7.25	7.38	7.10	7.36
606	NYSE	NOAH	Tue, Apr 16, 2013	7.16	7.31	7.12	7.28
605	NYSE	NOAH	Mon, Apr 15, 2013	7.39	7.46	7.02	7.03
604	NYSE	NOAH	Fri, Apr 12, 2013	7.33	7.44	7.25	7.39
603	NYSE	NOAH	Thu, Apr 11, 2013	7.43	7.55	7.28	7.31
602	NYSE	NOAH	Wed, Apr 10, 2013	7.29	7.51	7.20	7.39
601	NYSE	NOAH	Tue, Apr 9, 2013	7.11	7.32	7.10	7.22
600	NYSE	NOAH	Mon, Apr 8, 2013	7.22	7.29	7.15	7.20
599	NYSE	NOAH	Fri, Apr 5, 2013	7.33	7.38	6.99	7.05
598	NYSE	NOAH	Thu, Apr 4, 2013	7.53	7.53	7.26	7.31
597	NYSE	NOAH	Wed, Apr 3, 2013	7.44	7.66	7.42	7.44
596	NYSE	NOAH	Tue, Apr 2, 2013	7.51	7.57	7.28	7.46
595	NYSE	NOAH	Mon, Apr 1, 2013	7.30	7.66	7.09	7.28
594	NYSE	NOAH	Thu, Mar 28, 2013	6.92	7.50	6.91	7.27
593	NYSE	NOAH	Wed, Mar 27, 2013	6.85	7.08	6.85	7.01
592	NYSE	NOAH	Tue, Mar 26, 2013	6.46	7.59	6.46	6.90
591	NYSE	NOAH	Mon, Mar 25, 2013	6.56	6.75	6.41	6.49
590	NYSE	NOAH	Fri, Mar 22, 2013	6.97	7.02	6.68	6.68
589	NYSE	NOAH	Thu, Mar 21, 2013	7.20	7.25	6.96	7.02
588	NYSE	NOAH	Wed, Mar 20, 2013	7.33	7.35	7.23	7.25
587	NYSE	NOAH	Tue, Mar 19, 2013	7.42	7.60	7.22	7.38
586	NYSE	NOAH	Mon, Mar 18, 2013	7.57	7.72	7.41	7.48
585	NYSE	NOAH	Fri, Mar 15, 2013	7.62	7.70	7.54	7.70
584	NYSE	NOAH	Thu, Mar 14, 2013	7.94	7.95	7.63	7.66
583	NYSE	NOAH	Wed, Mar 13, 2013	7.85	7.96	7.81	7.91
582	NYSE	NOAH	Tue, Mar 12, 2013	7.98	8.01	7.78	7.90
581	NYSE	NOAH	Mon, Mar 11, 2013	8.36	8.39	8.00	8.01
580	NYSE	NOAH	Fri, Mar 8, 2013	7.91	8.37	7.78	8.28
579	NYSE	NOAH	Thu, Mar 7, 2013	8.04	8.18	7.81	7.84
578	NYSE	NOAH	Wed, Mar 6, 2013	7.94	8.30	7.89	7.99
577	NYSE	NOAH	Tue, Mar 5, 2013	7.90	8.18	7.88	7.96
576	NYSE	NOAH	Mon, Mar 4, 2013	7.86	7.90	7.72	7.86
575	NYSE	NOAH	Fri, Mar 1, 2013	7.94	8.00	7.72	7.92
574	NYSE	NOAH	Thu, Feb 28, 2013	7.94	8.10	7.91	8.04
573	NYSE	NOAH	Wed, Feb 27, 2013	8.32	8.32	7.87	8.00
572	NYSE	NOAH	Tue, Feb 26, 2013	7.85	8.98	7.76	8.32
571	NYSE	NOAH	Mon, Feb 25, 2013	7.76	7.84	7.65	7.65
570	NYSE	NOAH	Fri, Feb 22, 2013	7.10	7.80	7.10	7.80
569	NYSE	NOAH	Thu, Feb 21, 2013	7.30	7.63	6.93	6.98
568	NYSE	NOAH	Wed, Feb 20, 2013	7.62	7.73	7.34	7.37
567	NYSE	NOAH	Tue, Feb 19, 2013	7.60	7.72	7.50	7.61
566	NYSE	NOAH	Fri, Feb 15, 2013	7.78	7.81	7.45	7.45
565	NYSE	NOAH	Thu, Feb 14, 2013	6.92	7.80	6.91	7.75
564	NYSE	NOAH	Wed, Feb 13, 2013	7.26	7.28	6.96	6.98
563	NYSE	NOAH	Tue, Feb 12, 2013	7.10	7.63	7.10	7.21
562	NYSE	NOAH	Mon, Feb 11, 2013	6.79	7.32	6.67	7.21
561	NYSE	NOAH	Fri, Feb 8, 2013	6.36	6.68	6.36	6.67
560	NYSE	NOAH	Fri, Feb 1, 2013	6.11	6.29	6.02	6.21
559	NYSE	NOAH	Thu, Jan 31, 2013	6.21	6.59	6.10	6.35
558	NYSE	NOAH	Wed, Jan 30, 2013	6.56	6.58	5.73	6.15
557	NYSE	NOAH	Tue, Jan 29, 2013	6.53	6.78	6.28	6.35
556	NYSE	NOAH	Mon, Jan 28, 2013	6.46	6.70	6.46	6.51
555	NYSE	NOAH	Fri, Jan 25, 2013	6.34	6.60	6.28	6.40
554	NYSE	NOAH	Thu, Jan 24, 2013	6.15	6.48	6.06	6.38
553	NYSE	NOAH	Wed, Jan 23, 2013	6.20	6.20	6.11	6.15
552	NYSE	NOAH	Tue, Jan 22, 2013	6.23	6.26	6.11	6.20
551	NYSE	NOAH	Fri, Jan 18, 2013	6.23	6.34	6.17	6.26
550	NYSE	NOAH	Thu, Jan 17, 2013	6.17	6.32	6.12	6.16
549	NYSE	NOAH	Wed, Jan 16, 2013	6.24	6.28	6.10	6.10
548	NYSE	NOAH	Tue, Jan 15, 2013	6.12	6.34	6.12	6.18
547	NYSE	NOAH	Mon, Jan 14, 2013	6.20	6.21	6.01	6.07
546	NYSE	NOAH	Fri, Jan 11, 2013	5.90	6.16	5.88	6.04
545	NYSE	NOAH	Thu, Jan 10, 2013	6.15	6.15	5.88	5.90
544	NYSE	NOAH	Wed, Jan 9, 2013	6.04	6.24	6.00	6.15
543	NYSE	NOAH	Tue, Jan 8, 2013	6.34	6.34	6.11	6.13
542	NYSE	NOAH	Mon, Jan 7, 2013	6.51	6.59	6.22	6.34
541	NYSE	NOAH	Fri, Jan 4, 2013	6.10	6.92	6.01	6.51
540	NYSE	NOAH	Thu, Jan 3, 2013	6.00	6.17	6.00	6.01
539	NYSE	NOAH	Wed, Jan 2, 2013	5.83	6.06	5.64	5.96
538	NYSE	NOAH	Mon, Dec 31, 2012	5.50	5.83	5.50	5.83
537	NYSE	NOAH	Fri, Dec 28, 2012	5.30	5.62	5.30	5.55
536	NYSE	NOAH	Thu, Dec 27, 2012	5.54	5.55	5.35	5.40
535	NYSE	NOAH	Wed, Dec 26, 2012	5.66	5.71	5.50	5.59
534	NYSE	NOAH	Mon, Dec 24, 2012	5.42	5.76	5.40	5.69
533	NYSE	NOAH	Fri, Dec 21, 2012	5.38	5.50	5.38	5.41
532	NYSE	NOAH	Thu, Dec 20, 2012	5.45	5.46	5.36	5.36
531	NYSE	NOAH	Wed, Dec 19, 2012	5.41	5.47	5.38	5.41
530	NYSE	NOAH	Tue, Dec 18, 2012	5.45	5.49	5.30	5.37
529	NYSE	NOAH	Mon, Dec 17, 2012	5.32	5.48	5.27	5.42
528	NYSE	NOAH	Fri, Dec 14, 2012	5.01	5.44	4.95	5.32
527	NYSE	NOAH	Thu, Dec 13, 2012	5.06	5.09	4.90	5.01
526	NYSE	NOAH	Wed, Dec 12, 2012	5.20	5.20	4.90	5.11
525	NYSE	NOAH	Tue, Dec 11, 2012	5.48	5.48	5.17	5.20
524	NYSE	NOAH	Mon, Dec 10, 2012	5.45	5.63	5.28	5.52
523	NYSE	NOAH	Fri, Dec 7, 2012	5.24	5.48	5.11	5.48
522	NYSE	NOAH	Thu, Dec 6, 2012	5.37	5.51	5.22	5.33
521	NYSE	NOAH	Wed, Dec 5, 2012	5.45	5.49	5.32	5.32
520	NYSE	NOAH	Tue, Dec 4, 2012	5.42	5.58	5.34	5.35
519	NYSE	NOAH	Mon, Dec 3, 2012	5.20	5.59	5.12	5.44
518	NYSE	NOAH	Fri, Nov 30, 2012	5.42	5.50	5.22	5.30
517	NYSE	NOAH	Thu, Nov 29, 2012	5.26	5.68	5.26	5.48
516	NYSE	NOAH	Wed, Nov 28, 2012	5.20	5.37	5.19	5.27
515	NYSE	NOAH	Tue, Nov 27, 2012	5.15	5.30	5.05	5.18
514	NYSE	NOAH	Mon, Nov 26, 2012	5.27	5.28	5.12	5.19
513	NYSE	NOAH	Fri, Nov 23, 2012	5.26	5.37	5.26	5.30
512	NYSE	NOAH	Wed, Nov 21, 2012	5.25	5.34	5.17	5.34
511	NYSE	NOAH	Tue, Nov 20, 2012	5.46	5.46	5.16	5.25
510	NYSE	NOAH	Mon, Nov 19, 2012	5.92	5.96	5.28	5.51
509	NYSE	NOAH	Fri, Nov 16, 2012	5.38	5.88	5.38	5.82
508	NYSE	NOAH	Thu, Nov 15, 2012	5.04	5.39	5.04	5.31
507	NYSE	NOAH	Wed, Nov 14, 2012	4.99	5.03	4.81	5.03
506	NYSE	NOAH	Tue, Nov 13, 2012	4.98	5.04	4.87	4.95
505	NYSE	NOAH	Mon, Nov 12, 2012	4.97	5.03	4.91	4.92
504	NYSE	NOAH	Fri, Nov 9, 2012	4.95	5.02	4.91	4.95
503	NYSE	NOAH	Thu, Nov 8, 2012	4.89	5.09	4.85	4.90
502	NYSE	NOAH	Wed, Nov 7, 2012	4.81	5.06	4.80	4.90
501	NYSE	NOAH	Tue, Nov 6, 2012	4.74	5.00	4.74	4.90
500	NYSE	NOAH	Mon, Nov 5, 2012	4.86	4.92	4.72	4.80
499	NYSE	NOAH	Fri, Nov 2, 2012	4.89	4.96	4.86	4.86
498	NYSE	NOAH	Thu, Nov 1, 2012	4.96	4.99	4.86	4.92
497	NYSE	NOAH	Wed, Oct 31, 2012	4.98	5.00	4.87	5.00
496	NYSE	NOAH	Fri, Oct 26, 2012	5.09	5.09	4.95	5.00
495	NYSE	NOAH	Thu, Oct 25, 2012	4.94	5.07	4.88	5.07
494	NYSE	NOAH	Wed, Oct 24, 2012	5.10	5.10	4.87	4.87
493	NYSE	NOAH	Tue, Oct 23, 2012	4.88	5.10	4.88	5.10
492	NYSE	NOAH	Mon, Oct 22, 2012	4.86	5.08	4.86	4.88
491	NYSE	NOAH	Fri, Oct 19, 2012	4.84	5.00	4.83	4.95
490	NYSE	NOAH	Thu, Oct 18, 2012	4.73	4.96	4.73	4.84
489	NYSE	NOAH	Wed, Oct 17, 2012	4.74	4.90	4.67	4.78
488	NYSE	NOAH	Tue, Oct 16, 2012	4.68	4.83	4.68	4.70
487	NYSE	NOAH	Mon, Oct 15, 2012	4.74	4.87	4.70	4.72
486	NYSE	NOAH	Fri, Oct 12, 2012	4.69	4.84	4.65	4.77
485	NYSE	NOAH	Thu, Oct 11, 2012	4.84	4.84	4.70	4.70
484	NYSE	NOAH	Wed, Oct 10, 2012	4.68	4.95	4.68	4.89
483	NYSE	NOAH	Tue, Oct 9, 2012	4.73	4.81	4.71	4.71
482	NYSE	NOAH	Mon, Oct 8, 2012	4.71	4.84	4.70	4.76
481	NYSE	NOAH	Fri, Oct 5, 2012	4.72	4.84	4.72	4.76
480	NYSE	NOAH	Thu, Oct 4, 2012	4.80	4.83	4.65	4.76
479	NYSE	NOAH	Wed, Oct 3, 2012	4.40	4.83	4.40	4.77
478	NYSE	NOAH	Tue, Oct 2, 2012	4.35	4.42	4.30	4.42
477	NYSE	NOAH	Mon, Oct 1, 2012	4.34	4.36	4.31	4.32
476	NYSE	NOAH	Fri, Sep 28, 2012	4.36	4.44	4.32	4.32
475	NYSE	NOAH	Thu, Sep 27, 2012	4.46	4.49	4.25	4.40
474	NYSE	NOAH	Wed, Sep 26, 2012	4.60	4.60	4.43	4.45
473	NYSE	NOAH	Tue, Sep 25, 2012	4.61	4.72	4.59	4.61
472	NYSE	NOAH	Mon, Sep 24, 2012	4.53	4.64	4.50	4.60
471	NYSE	NOAH	Fri, Sep 21, 2012	4.45	4.60	4.42	4.53
470	NYSE	NOAH	Thu, Sep 20, 2012	4.46	4.53	4.25	4.42
469	NYSE	NOAH	Wed, Sep 19, 2012	4.56	4.61	4.44	4.47
468	NYSE	NOAH	Tue, Sep 18, 2012	4.63	4.63	4.56	4.60
467	NYSE	NOAH	Mon, Sep 17, 2012	4.70	4.70	4.56	4.65
466	NYSE	NOAH	Fri, Sep 14, 2012	4.68	4.78	4.65	4.74
465	NYSE	NOAH	Thu, Sep 13, 2012	4.78	4.81	4.56	4.70
464	NYSE	NOAH	Wed, Sep 12, 2012	4.97	4.97	4.70	4.78
463	NYSE	NOAH	Tue, Sep 11, 2012	4.98	5.00	4.71	5.00
462	NYSE	NOAH	Mon, Sep 10, 2012	4.94	5.07	4.75	4.98
461	NYSE	NOAH	Fri, Sep 7, 2012	4.90	5.00	4.90	4.98
460	NYSE	NOAH	Thu, Sep 6, 2012	4.81	4.81	4.72	4.79
459	NYSE	NOAH	Wed, Sep 5, 2012	4.81	4.92	4.69	4.82
458	NYSE	NOAH	Tue, Sep 4, 2012	4.94	4.94	4.72	4.81
457	NYSE	NOAH	Fri, Aug 31, 2012	4.82	4.98	4.82	4.95
456	NYSE	NOAH	Thu, Aug 30, 2012	4.74	4.89	4.60	4.86
455	NYSE	NOAH	Wed, Aug 29, 2012	4.76	4.80	4.60	4.79
454	NYSE	NOAH	Tue, Aug 28, 2012	4.81	4.81	4.71	4.80
453	NYSE	NOAH	Mon, Aug 27, 2012	4.91	4.91	4.73	4.76
452	NYSE	NOAH	Fri, Aug 24, 2012	4.73	4.87	4.61	4.84
451	NYSE	NOAH	Thu, Aug 23, 2012	4.88	4.88	4.71	4.74
450	NYSE	NOAH	Wed, Aug 22, 2012	4.93	5.00	4.85	4.85
449	NYSE	NOAH	Tue, Aug 21, 2012	5.06	5.10	4.97	4.97
448	NYSE	NOAH	Mon, Aug 20, 2012	5.06	5.11	5.04	5.04
447	NYSE	NOAH	Fri, Aug 17, 2012	5.01	5.17	5.01	5.06
446	NYSE	NOAH	Thu, Aug 16, 2012	4.95	5.21	4.90	5.18
445	NYSE	NOAH	Wed, Aug 15, 2012	5.00	5.10	4.99	5.06
444	NYSE	NOAH	Tue, Aug 14, 2012	5.07	5.17	4.95	5.05
443	NYSE	NOAH	Mon, Aug 13, 2012	5.21	5.30	4.99	5.19
442	NYSE	NOAH	Fri, Aug 10, 2012	5.26	5.30	5.08	5.25
441	NYSE	NOAH	Thu, Aug 9, 2012	5.21	5.30	5.05	5.24
440	NYSE	NOAH	Wed, Aug 8, 2012	5.24	5.30	5.07	5.22
439	NYSE	NOAH	Tue, Aug 7, 2012	5.23	5.28	5.04	5.21
438	NYSE	NOAH	Mon, Aug 6, 2012	5.10	5.25	5.00	5.25
437	NYSE	NOAH	Fri, Aug 3, 2012	5.08	5.18	5.08	5.17
436	NYSE	NOAH	Thu, Aug 2, 2012	5.04	5.13	5.04	5.06
435	NYSE	NOAH	Wed, Aug 1, 2012	4.99	5.06	4.99	5.02
434	NYSE	NOAH	Tue, Jul 31, 2012	5.07	5.07	4.93	5.03
433	NYSE	NOAH	Mon, Jul 30, 2012	5.00	5.06	4.96	5.01
432	NYSE	NOAH	Fri, Jul 27, 2012	4.93	5.05	4.87	5.01
431	NYSE	NOAH	Thu, Jul 26, 2012	5.06	5.06	4.76	4.95
430	NYSE	NOAH	Wed, Jul 25, 2012	5.22	5.22	5.04	5.06
429	NYSE	NOAH	Tue, Jul 24, 2012	4.94	5.35	4.91	5.30
428	NYSE	NOAH	Mon, Jul 23, 2012	4.70	4.99	4.38	4.88
427	NYSE	NOAH	Fri, Jul 20, 2012	4.73	4.98	4.59	4.75
426	NYSE	NOAH	Thu, Jul 19, 2012	4.68	4.93	4.48	4.82
425	NYSE	NOAH	Wed, Jul 18, 2012	4.54	4.76	4.38	4.72
424	NYSE	NOAH	Tue, Jul 17, 2012	4.10	4.71	4.10	4.60
423	NYSE	NOAH	Mon, Jul 16, 2012	4.82	4.92	4.77	4.77
422	NYSE	NOAH	Fri, Jul 13, 2012	4.89	5.04	4.80	4.91
421	NYSE	NOAH	Thu, Jul 12, 2012	4.95	4.95	4.80	4.87
420	NYSE	NOAH	Wed, Jul 11, 2012	4.99	5.02	4.88	4.98
419	NYSE	NOAH	Tue, Jul 10, 2012	5.01	5.04	4.92	5.02
418	NYSE	NOAH	Mon, Jul 9, 2012	4.93	5.05	4.92	5.02
417	NYSE	NOAH	Fri, Jul 6, 2012	4.87	4.91	4.85	4.90
416	NYSE	NOAH	Thu, Jul 5, 2012	4.83	4.99	4.83	4.87
415	NYSE	NOAH	Tue, Jul 3, 2012	4.88	5.00	4.80	4.88
414	NYSE	NOAH	Mon, Jul 2, 2012	5.00	5.02	4.83	4.88
413	NYSE	NOAH	Fri, Jun 29, 2012	5.03	5.03	4.83	4.92
412	NYSE	NOAH	Thu, Jun 28, 2012	4.70	5.00	4.67	4.99
411	NYSE	NOAH	Wed, Jun 27, 2012	4.94	4.95	4.70	4.73
410	NYSE	NOAH	Tue, Jun 26, 2012	4.80	5.00	4.79	4.90
409	NYSE	NOAH	Mon, Jun 25, 2012	5.00	5.10	4.78	4.83
408	NYSE	NOAH	Fri, Jun 22, 2012	5.04	5.04	4.93	4.99
407	NYSE	NOAH	Thu, Jun 21, 2012	5.06	5.10	4.95	4.97
406	NYSE	NOAH	Wed, Jun 20, 2012	4.94	5.10	4.94	5.10
405	NYSE	NOAH	Tue, Jun 19, 2012	5.00	5.10	4.92	5.00
404	NYSE	NOAH	Mon, Jun 18, 2012	5.05	5.12	4.94	5.01
403	NYSE	NOAH	Fri, Jun 15, 2012	5.15	5.16	4.96	5.01
402	NYSE	NOAH	Thu, Jun 14, 2012	5.08	5.15	4.92	5.14
401	NYSE	NOAH	Wed, Jun 13, 2012	5.04	5.15	4.97	5.07
400	NYSE	NOAH	Tue, Jun 12, 2012	5.04	5.20	4.99	5.16
399	NYSE	NOAH	Mon, Jun 11, 2012	5.26	5.26	4.81	5.02
398	NYSE	NOAH	Fri, Jun 8, 2012	5.12	5.19	5.10	5.19
397	NYSE	NOAH	Thu, Jun 7, 2012	5.09	5.45	5.01	5.13
396	NYSE	NOAH	Wed, Jun 6, 2012	5.09	5.25	4.95	5.17
395	NYSE	NOAH	Tue, Jun 5, 2012	5.02	5.08	4.87	5.01
394	NYSE	NOAH	Mon, Jun 4, 2012	4.86	5.10	4.68	5.10
393	NYSE	NOAH	Fri, Jun 1, 2012	4.90	4.99	4.80	4.91
392	NYSE	NOAH	Thu, May 31, 2012	5.20	5.20	4.88	5.01
391	NYSE	NOAH	Wed, May 30, 2012	5.25	5.26	4.88	5.00
390	NYSE	NOAH	Tue, May 29, 2012	5.28	5.31	5.01	5.18
389	NYSE	NOAH	Fri, May 25, 2012	5.49	5.55	5.10	5.17
388	NYSE	NOAH	Thu, May 24, 2012	5.42	5.53	5.21	5.45
387	NYSE	NOAH	Wed, May 23, 2012	4.97	5.54	4.85	5.42
386	NYSE	NOAH	Tue, May 22, 2012	5.50	5.50	4.79	4.94
385	NYSE	NOAH	Mon, May 21, 2012	4.92	4.92	4.63	4.75
384	NYSE	NOAH	Fri, May 18, 2012	5.14	5.20	4.96	4.96
383	NYSE	NOAH	Thu, May 17, 2012	5.58	5.58	5.13	5.20
382	NYSE	NOAH	Wed, May 16, 2012	5.51	5.71	5.45	5.50
381	NYSE	NOAH	Tue, May 15, 2012	5.81	5.93	5.31	5.59
380	NYSE	NOAH	Mon, May 14, 2012	6.26	6.35	5.83	5.88
379	NYSE	NOAH	Fri, May 11, 2012	6.42	6.60	6.19	6.19
378	NYSE	NOAH	Thu, May 10, 2012	6.42	6.69	6.42	6.55
377	NYSE	NOAH	Wed, May 9, 2012	6.80	6.83	6.57	6.83
376	NYSE	NOAH	Tue, May 8, 2012	6.61	6.86	6.50	6.74
375	NYSE	NOAH	Mon, May 7, 2012	6.79	6.82	6.58	6.73
374	NYSE	NOAH	Fri, May 4, 2012	6.61	6.90	6.46	6.73
373	NYSE	NOAH	Thu, May 3, 2012	6.96	7.08	6.58	6.64
372	NYSE	NOAH	Wed, May 2, 2012	7.11	7.15	6.80	6.89
371	NYSE	NOAH	Tue, May 1, 2012	7.09	7.22	7.05	7.21
370	NYSE	NOAH	Mon, Apr 30, 2012	7.00	7.13	7.00	7.13
369	NYSE	NOAH	Fri, Apr 27, 2012	7.01	7.11	7.01	7.02
368	NYSE	NOAH	Thu, Apr 26, 2012	7.24	7.36	7.01	7.03
367	NYSE	NOAH	Wed, Apr 25, 2012	6.91	7.25	6.91	7.18
366	NYSE	NOAH	Tue, Apr 24, 2012	7.15	7.15	6.86	6.99
365	NYSE	NOAH	Mon, Apr 23, 2012	7.18	7.28	7.10	7.11
364	NYSE	NOAH	Fri, Apr 20, 2012	7.22	7.26	7.10	7.17
363	NYSE	NOAH	Thu, Apr 19, 2012	7.37	7.52	7.23	7.26
362	NYSE	NOAH	Wed, Apr 18, 2012	7.47	7.53	7.34	7.43
361	NYSE	NOAH	Tue, Apr 17, 2012	7.50	7.68	7.34	7.57
360	NYSE	NOAH	Mon, Apr 16, 2012	7.78	7.78	7.50	7.56
359	NYSE	NOAH	Fri, Apr 13, 2012	7.95	7.95	7.78	7.78
358	NYSE	NOAH	Thu, Apr 12, 2012	8.00	8.20	7.83	7.91
357	NYSE	NOAH	Wed, Apr 11, 2012	8.02	8.34	7.83	7.95
356	NYSE	NOAH	Tue, Apr 10, 2012	7.84	8.25	7.84	8.06
355	NYSE	NOAH	Mon, Apr 9, 2012	7.98	8.03	7.82	7.92
354	NYSE	NOAH	Thu, Apr 5, 2012	8.14	8.14	7.81	7.95
353	NYSE	NOAH	Wed, Apr 4, 2012	8.11	8.27	8.00	8.05
352	NYSE	NOAH	Tue, Apr 3, 2012	8.74	8.74	8.16	8.24
351	NYSE	NOAH	Mon, Apr 2, 2012	8.02	8.80	8.00	8.70
350	NYSE	NOAH	Fri, Mar 30, 2012	8.00	8.03	7.80	7.98
349	NYSE	NOAH	Thu, Mar 29, 2012	8.05	8.09	7.86	7.96
348	NYSE	NOAH	Wed, Mar 28, 2012	8.19	8.30	8.00	8.02
347	NYSE	NOAH	Tue, Mar 27, 2012	8.15	8.31	8.11	8.25
346	NYSE	NOAH	Mon, Mar 26, 2012	8.35	8.35	8.08	8.15
345	NYSE	NOAH	Fri, Mar 23, 2012	8.00	8.21	8.00	8.16
344	NYSE	NOAH	Thu, Mar 22, 2012	8.00	8.20	8.00	8.01
343	NYSE	NOAH	Wed, Mar 21, 2012	8.16	8.47	8.03	8.16
342	NYSE	NOAH	Tue, Mar 20, 2012	8.01	8.39	8.00	8.32
341	NYSE	NOAH	Mon, Mar 19, 2012	8.49	8.51	7.93	8.06
340	NYSE	NOAH	Fri, Mar 16, 2012	8.46	8.57	8.36	8.48
339	NYSE	NOAH	Thu, Mar 15, 2012	8.34	8.57	8.19	8.51
338	NYSE	NOAH	Wed, Mar 14, 2012	8.42	8.59	8.25	8.36
337	NYSE	NOAH	Tue, Mar 13, 2012	8.18	8.53	8.10	8.49
336	NYSE	NOAH	Mon, Mar 12, 2012	8.61	8.61	8.11	8.20
335	NYSE	NOAH	Fri, Mar 9, 2012	8.40	8.84	8.27	8.54
334	NYSE	NOAH	Thu, Mar 8, 2012	8.00	8.48	7.84	8.40
333	NYSE	NOAH	Wed, Mar 7, 2012	7.39	8.17	7.35	8.00
332	NYSE	NOAH	Tue, Mar 6, 2012	7.69	7.70	7.27	7.39
331	NYSE	NOAH	Mon, Mar 5, 2012	8.02	8.02	7.70	7.85
330	NYSE	NOAH	Fri, Mar 2, 2012	7.88	8.10	7.70	8.09
329	NYSE	NOAH	Thu, Mar 1, 2012	8.10	8.30	7.78	7.94
328	NYSE	NOAH	Wed, Feb 29, 2012	7.80	8.28	7.50	8.01
327	NYSE	NOAH	Tue, Feb 28, 2012	8.50	8.87	7.86	8.00
326	NYSE	NOAH	Mon, Feb 27, 2012	7.94	8.44	7.62	8.31
325	NYSE	NOAH	Fri, Feb 24, 2012	7.97	8.15	7.81	8.00
324	NYSE	NOAH	Thu, Feb 23, 2012	8.05	8.05	7.38	7.84
323	NYSE	NOAH	Wed, Feb 22, 2012	6.40	7.99	6.15	7.96
322	NYSE	NOAH	Tue, Feb 21, 2012	6.20	6.46	6.11	6.14
321	NYSE	NOAH	Fri, Feb 17, 2012	6.18	6.24	6.11	6.17
320	NYSE	NOAH	Thu, Feb 16, 2012	6.49	6.49	6.15	6.18
319	NYSE	NOAH	Wed, Feb 15, 2012	6.92	6.93	6.35	6.41
318	NYSE	NOAH	Tue, Feb 14, 2012	6.75	6.87	6.60	6.81
317	NYSE	NOAH	Mon, Feb 13, 2012	6.61	6.83	6.60	6.70
316	NYSE	NOAH	Fri, Feb 10, 2012	6.60	6.60	6.42	6.54
315	NYSE	NOAH	Thu, Feb 9, 2012	6.61	6.94	6.61	6.80
314	NYSE	NOAH	Wed, Feb 8, 2012	6.61	6.74	6.40	6.56
313	NYSE	NOAH	Tue, Feb 7, 2012	6.87	6.94	6.47	6.49
312	NYSE	NOAH	Mon, Feb 6, 2012	6.91	7.05	6.77	6.92
311	NYSE	NOAH	Fri, Feb 3, 2012	6.74	7.03	6.74	6.91
310	NYSE	NOAH	Thu, Feb 2, 2012	6.44	6.75	6.37	6.61
309	NYSE	NOAH	Wed, Feb 1, 2012	6.45	6.45	6.18	6.34
308	NYSE	NOAH	Tue, Jan 31, 2012	6.55	6.59	6.33	6.42
307	NYSE	NOAH	Mon, Jan 30, 2012	6.61	6.76	6.48	6.52
306	NYSE	NOAH	Fri, Jan 27, 2012	6.65	6.68	6.38	6.53
305	NYSE	NOAH	Thu, Jan 26, 2012	6.50	6.71	6.50	6.61
304	NYSE	NOAH	Wed, Jan 25, 2012	6.44	6.62	6.23	6.50
303	NYSE	NOAH	Tue, Jan 24, 2012	6.85	6.85	6.53	6.58
302	NYSE	NOAH	Mon, Jan 23, 2012	6.67	6.98	6.60	6.85
301	NYSE	NOAH	Fri, Jan 20, 2012	5.82	6.70	5.82	6.52
300	NYSE	NOAH	Thu, Jan 19, 2012	6.00	6.12	5.80	5.83
299	NYSE	NOAH	Wed, Jan 18, 2012	6.02	6.10	5.98	6.05
298	NYSE	NOAH	Tue, Jan 17, 2012	6.00	6.10	5.95	6.02
297	NYSE	NOAH	Fri, Jan 13, 2012	5.94	6.12	5.75	5.90
296	NYSE	NOAH	Thu, Jan 12, 2012	6.09	6.55	5.98	6.10
295	NYSE	NOAH	Wed, Jan 11, 2012	6.08	6.16	6.00	6.16
294	NYSE	NOAH	Tue, Jan 10, 2012	6.13	6.20	6.00	6.16
293	NYSE	NOAH	Mon, Jan 9, 2012	5.92	6.05	5.88	5.97
292	NYSE	NOAH	Fri, Jan 6, 2012	6.00	6.06	5.81	5.96
291	NYSE	NOAH	Thu, Jan 5, 2012	5.96	6.04	5.93	6.00
290	NYSE	NOAH	Wed, Jan 4, 2012	6.02	6.19	5.95	6.07
289	NYSE	NOAH	Tue, Jan 3, 2012	6.20	6.43	5.89	6.00
288	NYSE	NOAH	Fri, Dec 30, 2011	6.00	6.17	5.73	6.15
287	NYSE	NOAH	Thu, Dec 29, 2011	6.34	6.38	6.01	6.10
286	NYSE	NOAH	Wed, Dec 28, 2011	6.55	6.64	6.21	6.34
285	NYSE	NOAH	Tue, Dec 27, 2011	6.82	6.86	6.52	6.55
284	NYSE	NOAH	Fri, Dec 23, 2011	6.84	6.91	6.81	6.82
283	NYSE	NOAH	Thu, Dec 22, 2011	6.84	6.97	6.82	6.83
282	NYSE	NOAH	Wed, Dec 21, 2011	7.04	7.05	6.72	6.83
281	NYSE	NOAH	Tue, Dec 20, 2011	7.19	7.19	6.70	6.94
280	NYSE	NOAH	Mon, Dec 19, 2011	7.10	7.12	6.90	6.93
279	NYSE	NOAH	Fri, Dec 16, 2011	7.52	7.52	7.07	7.13
278	NYSE	NOAH	Thu, Dec 15, 2011	7.52	7.67	7.36	7.61
277	NYSE	NOAH	Wed, Dec 14, 2011	7.52	7.66	7.35	7.51
276	NYSE	NOAH	Tue, Dec 13, 2011	7.52	7.70	7.42	7.52
275	NYSE	NOAH	Mon, Dec 12, 2011	7.63	7.65	7.49	7.58
274	NYSE	NOAH	Fri, Dec 9, 2011	7.73	7.89	7.41	7.61
273	NYSE	NOAH	Thu, Dec 8, 2011	7.92	7.92	7.50	7.69
272	NYSE	NOAH	Wed, Dec 7, 2011	8.19	8.31	7.94	8.06
271	NYSE	NOAH	Tue, Dec 6, 2011	8.47	8.70	8.07	8.29
270	NYSE	NOAH	Mon, Dec 5, 2011	8.51	8.74	8.40	8.53
269	NYSE	NOAH	Fri, Dec 2, 2011	8.23	8.51	8.12	8.46
268	NYSE	NOAH	Thu, Dec 1, 2011	8.27	8.29	8.00	8.15
267	NYSE	NOAH	Wed, Nov 30, 2011	8.20	9.09	7.92	8.38
266	NYSE	NOAH	Tue, Nov 29, 2011	6.93	8.09	6.85	7.91
265	NYSE	NOAH	Mon, Nov 28, 2011	6.88	6.90	6.58	6.81
264	NYSE	NOAH	Fri, Nov 25, 2011	6.81	6.84	6.56	6.76
263	NYSE	NOAH	Wed, Nov 23, 2011	6.93	7.04	6.81	6.86
262	NYSE	NOAH	Tue, Nov 22, 2011	7.23	7.39	6.85	6.96
261	NYSE	NOAH	Mon, Nov 21, 2011	7.36	7.48	6.78	7.34
260	NYSE	NOAH	Fri, Nov 18, 2011	7.41	7.68	7.24	7.52
259	NYSE	NOAH	Thu, Nov 17, 2011	6.98	7.46	6.98	7.30
258	NYSE	NOAH	Wed, Nov 16, 2011	7.10	7.41	6.98	7.08
257	NYSE	NOAH	Tue, Nov 15, 2011	6.95	7.46	6.95	7.10
256	NYSE	NOAH	Mon, Nov 14, 2011	7.70	7.72	6.72	7.19
255	NYSE	NOAH	Fri, Nov 11, 2011	7.42	7.63	7.12	7.56
254	NYSE	NOAH	Thu, Nov 10, 2011	7.56	7.71	7.45	7.46
253	NYSE	NOAH	Wed, Nov 9, 2011	7.80	7.95	7.34	7.48
252	NYSE	NOAH	Tue, Nov 8, 2011	8.18	8.20	7.88	8.00
251	NYSE	NOAH	Mon, Nov 7, 2011	8.34	8.39	8.04	8.11
250	NYSE	NOAH	Fri, Nov 4, 2011	8.34	8.49	8.26	8.33
249	NYSE	NOAH	Thu, Nov 3, 2011	8.37	8.44	8.21	8.31
248	NYSE	NOAH	Wed, Nov 2, 2011	8.45	8.59	8.16	8.28
247	NYSE	NOAH	Tue, Nov 1, 2011	8.63	8.80	8.18	8.29
246	NYSE	NOAH	Mon, Oct 31, 2011	8.92	8.97	8.67	8.72
245	NYSE	NOAH	Fri, Oct 28, 2011	8.98	9.17	8.90	8.93
244	NYSE	NOAH	Thu, Oct 27, 2011	9.35	9.35	8.61	9.08
243	NYSE	NOAH	Wed, Oct 26, 2011	8.20	8.40	8.08	8.22
242	NYSE	NOAH	Tue, Oct 25, 2011	8.31	8.35	8.05	8.17
241	NYSE	NOAH	Mon, Oct 24, 2011	8.25	8.70	8.25	8.35
240	NYSE	NOAH	Fri, Oct 21, 2011	8.01	8.30	8.01	8.17
239	NYSE	NOAH	Thu, Oct 20, 2011	8.23	8.25	7.91	8.15
238	NYSE	NOAH	Wed, Oct 19, 2011	8.46	8.80	8.00	8.13
237	NYSE	NOAH	Tue, Oct 18, 2011	8.40	8.74	8.33	8.53
236	NYSE	NOAH	Mon, Oct 17, 2011	8.55	8.86	8.43	8.53
235	NYSE	NOAH	Fri, Oct 14, 2011	9.26	9.29	8.49	8.69
234	NYSE	NOAH	Thu, Oct 13, 2011	8.81	9.50	8.81	9.17
233	NYSE	NOAH	Wed, Oct 12, 2011	8.72	9.24	8.59	8.86
232	NYSE	NOAH	Tue, Oct 11, 2011	8.51	9.09	8.51	8.60
231	NYSE	NOAH	Mon, Oct 10, 2011	7.43	8.26	7.41	8.20
230	NYSE	NOAH	Fri, Oct 7, 2011	8.42	8.57	7.33	7.46
229	NYSE	NOAH	Thu, Oct 6, 2011	7.90	8.18	7.87	7.99
228	NYSE	NOAH	Wed, Oct 5, 2011	8.28	8.40	7.91	8.00
227	NYSE	NOAH	Tue, Oct 4, 2011	8.36	8.36	7.86	8.26
226	NYSE	NOAH	Mon, Oct 3, 2011	8.82	9.40	8.06	8.25
225	NYSE	NOAH	Fri, Sep 30, 2011	8.01	9.45	7.96	9.20
224	NYSE	NOAH	Thu, Sep 29, 2011	9.12	9.12	8.03	8.03
223	NYSE	NOAH	Wed, Sep 28, 2011	9.81	9.81	8.91	9.08
222	NYSE	NOAH	Tue, Sep 27, 2011	9.19	10.00	9.00	9.26
221	NYSE	NOAH	Mon, Sep 26, 2011	9.50	9.51	8.75	8.95
220	NYSE	NOAH	Fri, Sep 23, 2011	9.39	10.62	9.11	9.36
219	NYSE	NOAH	Thu, Sep 22, 2011	11.50	11.55	8.48	9.01
218	NYSE	NOAH	Wed, Sep 21, 2011	12.88	12.88	11.51	11.51
217	NYSE	NOAH	Tue, Sep 20, 2011	12.34	12.47	12.09	12.26
216	NYSE	NOAH	Mon, Sep 19, 2011	12.80	12.80	12.16	12.40
215	NYSE	NOAH	Fri, Sep 16, 2011	13.42	13.42	12.62	13.02
214	NYSE	NOAH	Thu, Sep 15, 2011	13.21	13.74	13.05	13.38
213	NYSE	NOAH	Wed, Sep 14, 2011	12.59	13.64	12.50	13.26
212	NYSE	NOAH	Tue, Sep 13, 2011	12.19	12.60	11.92	12.51
211	NYSE	NOAH	Mon, Sep 12, 2011	12.03	12.13	11.61	12.13
210	NYSE	NOAH	Fri, Sep 9, 2011	12.00	12.23	11.62	11.91
209	NYSE	NOAH	Thu, Sep 8, 2011	12.04	12.60	12.04	12.14
208	NYSE	NOAH	Wed, Sep 7, 2011	12.05	12.33	11.92	11.93
207	NYSE	NOAH	Tue, Sep 6, 2011	11.83	11.83	11.41	11.61
206	NYSE	NOAH	Fri, Sep 2, 2011	12.00	12.17	11.86	11.88
205	NYSE	NOAH	Thu, Sep 1, 2011	12.50	12.50	12.05	12.30
204	NYSE	NOAH	Wed, Aug 31, 2011	12.47	12.75	12.17	12.33
203	NYSE	NOAH	Tue, Aug 30, 2011	11.70	12.92	11.70	12.55
202	NYSE	NOAH	Mon, Aug 29, 2011	12.00	12.47	10.38	11.87
201	NYSE	NOAH	Fri, Aug 26, 2011	13.77	13.77	11.50	11.79
200	NYSE	NOAH	Thu, Aug 25, 2011	11.79	12.00	11.21	11.78
199	NYSE	NOAH	Wed, Aug 24, 2011	12.23	12.23	11.53	11.80
198	NYSE	NOAH	Tue, Aug 23, 2011	12.38	12.74	12.05	12.19
197	NYSE	NOAH	Mon, Aug 22, 2011	12.73	13.00	12.35	12.45
196	NYSE	NOAH	Fri, Aug 19, 2011	12.12	12.98	12.10	12.70
195	NYSE	NOAH	Thu, Aug 18, 2011	12.61	12.61	12.10	12.45
194	NYSE	NOAH	Wed, Aug 17, 2011	12.35	12.77	12.14	12.69
193	NYSE	NOAH	Tue, Aug 16, 2011	12.46	12.58	12.13	12.35
192	NYSE	NOAH	Mon, Aug 15, 2011	12.51	12.81	12.37	12.51
191	NYSE	NOAH	Fri, Aug 12, 2011	12.65	12.91	12.26	12.50
190	NYSE	NOAH	Thu, Aug 11, 2011	11.82	13.24	11.02	12.65
189	NYSE	NOAH	Wed, Aug 10, 2011	11.05	12.95	11.01	11.85
188	NYSE	NOAH	Tue, Aug 9, 2011	11.30	11.53	10.55	11.00
187	NYSE	NOAH	Mon, Aug 8, 2011	10.07	11.27	10.07	11.12
186	NYSE	NOAH	Fri, Aug 5, 2011	11.76	11.88	10.82	11.19
185	NYSE	NOAH	Thu, Aug 4, 2011	11.21	11.99	11.02	11.48
184	NYSE	NOAH	Wed, Aug 3, 2011	12.55	12.55	10.93	11.21
183	NYSE	NOAH	Tue, Aug 2, 2011	13.44	13.72	11.55	11.56
182	NYSE	NOAH	Mon, Aug 1, 2011	13.45	13.45	13.01	13.27
181	NYSE	NOAH	Fri, Jul 29, 2011	13.23	13.47	13.10	13.22
180	NYSE	NOAH	Thu, Jul 28, 2011	13.42	13.52	13.29	13.35
179	NYSE	NOAH	Wed, Jul 27, 2011	14.00	14.00	13.06	13.45
178	NYSE	NOAH	Tue, Jul 26, 2011	13.78	14.00	13.64	13.94
177	NYSE	NOAH	Mon, Jul 25, 2011	13.95	13.95	13.00	13.50
176	NYSE	NOAH	Fri, Jul 22, 2011	13.87	14.01	13.62	14.00
175	NYSE	NOAH	Thu, Jul 21, 2011	14.26	14.26	13.95	14.03
174	NYSE	NOAH	Wed, Jul 20, 2011	14.00	14.59	13.75	14.31
173	NYSE	NOAH	Tue, Jul 19, 2011	13.69	14.09	13.50	13.90
172	NYSE	NOAH	Mon, Jul 18, 2011	14.00	14.00	13.44	13.56
171	NYSE	NOAH	Fri, Jul 15, 2011	14.08	14.20	13.88	14.08
170	NYSE	NOAH	Thu, Jul 14, 2011	14.03	14.10	13.90	14.09
169	NYSE	NOAH	Wed, Jul 13, 2011	14.09	14.10	13.80	14.10
168	NYSE	NOAH	Tue, Jul 12, 2011	13.25	14.16	12.78	14.09
167	NYSE	NOAH	Mon, Jul 11, 2011	14.68	14.68	13.20	13.23
166	NYSE	NOAH	Fri, Jul 8, 2011	14.00	14.34	13.76	14.33
165	NYSE	NOAH	Thu, Jul 7, 2011	14.00	14.00	13.29	13.83
164	NYSE	NOAH	Wed, Jul 6, 2011	14.02	14.29	13.72	13.82
163	NYSE	NOAH	Tue, Jul 5, 2011	13.10	14.32	12.75	14.08
162	NYSE	NOAH	Fri, Jul 1, 2011	11.36	12.60	11.36	12.48
161	NYSE	NOAH	Thu, Jun 30, 2011	11.54	11.54	11.18	11.24
160	NYSE	NOAH	Wed, Jun 29, 2011	11.47	11.47	11.05	11.33
159	NYSE	NOAH	Tue, Jun 28, 2011	11.47	11.62	10.96	11.23
158	NYSE	NOAH	Mon, Jun 27, 2011	10.26	11.84	10.26	11.47
157	NYSE	NOAH	Fri, Jun 24, 2011	10.32	10.38	10.20	10.25
156	NYSE	NOAH	Thu, Jun 23, 2011	10.42	10.75	10.23	10.30
155	NYSE	NOAH	Wed, Jun 22, 2011	10.19	10.78	10.19	10.45
154	NYSE	NOAH	Tue, Jun 21, 2011	10.06	10.40	9.91	10.15
153	NYSE	NOAH	Mon, Jun 20, 2011	9.91	10.35	9.90	9.93
152	NYSE	NOAH	Fri, Jun 17, 2011	10.72	10.83	9.81	10.03
151	NYSE	NOAH	Thu, Jun 16, 2011	11.10	11.22	10.43	10.53
150	NYSE	NOAH	Wed, Jun 15, 2011	11.49	11.54	11.10	11.14
149	NYSE	NOAH	Tue, Jun 14, 2011	10.66	11.96	10.41	11.55
148	NYSE	NOAH	Mon, Jun 13, 2011	10.13	11.46	10.13	10.66
147	NYSE	NOAH	Fri, Jun 10, 2011	9.86	10.59	9.70	10.24
146	NYSE	NOAH	Thu, Jun 9, 2011	10.00	10.27	9.67	9.97
145	NYSE	NOAH	Wed, Jun 8, 2011	10.22	10.82	9.80	10.15
144	NYSE	NOAH	Tue, Jun 7, 2011	11.35	11.54	10.12	10.30
143	NYSE	NOAH	Mon, Jun 6, 2011	12.07	12.20	11.00	11.41
142	NYSE	NOAH	Fri, Jun 3, 2011	12.37	12.37	12.00	12.12
141	NYSE	NOAH	Thu, Jun 2, 2011	12.17	12.78	12.10	12.42
140	NYSE	NOAH	Wed, Jun 1, 2011	12.84	12.95	11.86	12.00
139	NYSE	NOAH	Tue, May 31, 2011	13.48	13.48	12.70	12.84
138	NYSE	NOAH	Fri, May 27, 2011	13.00	13.15	12.35	12.82
137	NYSE	NOAH	Thu, May 26, 2011	13.95	13.98	12.02	12.04
136	NYSE	NOAH	Wed, May 25, 2011	14.25	14.56	13.75	13.83
135	NYSE	NOAH	Tue, May 24, 2011	14.21	14.49	14.05	14.13
134	NYSE	NOAH	Mon, May 23, 2011	14.78	15.05	14.10	14.15
133	NYSE	NOAH	Fri, May 20, 2011	14.77	14.98	14.76	14.84
132	NYSE	NOAH	Thu, May 19, 2011	15.23	15.91	14.66	14.81
131	NYSE	NOAH	Wed, May 18, 2011	14.08	15.28	14.08	15.12
130	NYSE	NOAH	Tue, May 17, 2011	14.68	14.98	13.94	14.10
129	NYSE	NOAH	Mon, May 16, 2011	15.70	16.26	14.18	14.38
128	NYSE	NOAH	Fri, May 13, 2011	15.87	15.87	15.57	15.67
127	NYSE	NOAH	Thu, May 12, 2011	16.03	16.03	15.61	15.93
126	NYSE	NOAH	Wed, May 11, 2011	16.25	16.25	15.65	15.95
125	NYSE	NOAH	Tue, May 10, 2011	16.75	16.75	15.96	16.16
124	NYSE	NOAH	Mon, May 9, 2011	16.75	16.93	16.67	16.74
123	NYSE	NOAH	Fri, May 6, 2011	16.74	16.83	16.59	16.69
122	NYSE	NOAH	Thu, May 5, 2011	17.08	17.11	16.69	16.70
121	NYSE	NOAH	Wed, May 4, 2011	17.00	17.27	16.50	16.94
120	NYSE	NOAH	Tue, May 3, 2011	17.63	17.63	16.94	17.02
119	NYSE	NOAH	Mon, May 2, 2011	17.85	17.95	17.37	17.54
118	NYSE	NOAH	Fri, Apr 29, 2011	16.34	18.45	16.34	17.92
117	NYSE	NOAH	Thu, Apr 28, 2011	17.95	18.28	17.67	17.92
116	NYSE	NOAH	Wed, Apr 27, 2011	17.52	17.98	17.52	17.91
115	NYSE	NOAH	Tue, Apr 26, 2011	18.00	18.00	17.08	17.70
114	NYSE	NOAH	Mon, Apr 25, 2011	17.59	18.06	17.32	17.98
113	NYSE	NOAH	Thu, Apr 21, 2011	17.03	17.56	16.85	17.52
112	NYSE	NOAH	Wed, Apr 20, 2011	17.28	17.28	16.75	16.85
111	NYSE	NOAH	Tue, Apr 19, 2011	16.74	17.09	16.49	17.01
110	NYSE	NOAH	Mon, Apr 18, 2011	16.25	16.68	16.14	16.61
109	NYSE	NOAH	Fri, Apr 15, 2011	15.76	16.46	15.49	16.45
108	NYSE	NOAH	Thu, Apr 14, 2011	15.10	15.91	15.02	15.90
107	NYSE	NOAH	Wed, Apr 13, 2011	15.12	15.26	14.82	15.06
106	NYSE	NOAH	Tue, Apr 12, 2011	16.21	16.32	14.80	14.92
105	NYSE	NOAH	Mon, Apr 11, 2011	16.36	16.55	15.91	16.20
104	NYSE	NOAH	Fri, Apr 8, 2011	16.45	16.69	16.13	16.37
103	NYSE	NOAH	Thu, Apr 7, 2011	15.72	16.42	15.63	16.22
102	NYSE	NOAH	Wed, Apr 6, 2011	15.47	15.63	15.24	15.57
101	NYSE	NOAH	Tue, Apr 5, 2011	15.36	15.61	15.19	15.34
100	NYSE	NOAH	Mon, Apr 4, 2011	15.24	15.48	14.78	15.37
99	NYSE	NOAH	Fri, Apr 1, 2011	14.67	16.05	14.66	15.40
98	NYSE	NOAH	Thu, Mar 31, 2011	15.22	15.22	14.35	14.63
97	NYSE	NOAH	Wed, Mar 30, 2011	15.66	15.66	15.20	15.34
96	NYSE	NOAH	Tue, Mar 29, 2011	15.79	16.02	15.64	15.70
95	NYSE	NOAH	Mon, Mar 28, 2011	15.83	16.05	15.28	15.97
94	NYSE	NOAH	Fri, Mar 25, 2011	15.35	15.82	15.01	15.70
93	NYSE	NOAH	Thu, Mar 24, 2011	14.40	15.59	14.40	15.19
92	NYSE	NOAH	Wed, Mar 23, 2011	14.11	14.47	14.00	14.20
91	NYSE	NOAH	Tue, Mar 22, 2011	14.15	14.40	14.08	14.21
90	NYSE	NOAH	Mon, Mar 21, 2011	13.50	14.47	13.50	14.16
89	NYSE	NOAH	Fri, Mar 18, 2011	13.51	13.57	13.40	13.48
88	NYSE	NOAH	Thu, Mar 17, 2011	13.69	13.76	13.23	13.50
87	NYSE	NOAH	Wed, Mar 16, 2011	13.88	14.09	13.42	13.66
86	NYSE	NOAH	Tue, Mar 15, 2011	14.02	14.11	13.72	13.97
85	NYSE	NOAH	Mon, Mar 14, 2011	14.08	14.13	13.86	14.09
84	NYSE	NOAH	Fri, Mar 11, 2011	14.00	14.30	13.90	14.20
83	NYSE	NOAH	Thu, Mar 10, 2011	13.71	14.27	13.57	14.20
82	NYSE	NOAH	Wed, Mar 9, 2011	13.45	14.00	13.17	13.68
81	NYSE	NOAH	Tue, Mar 8, 2011	13.94	13.94	13.16	13.37
80	NYSE	NOAH	Mon, Mar 7, 2011	14.00	14.11	13.76	13.99
79	NYSE	NOAH	Fri, Mar 4, 2011	14.40	14.40	13.79	14.04
78	NYSE	NOAH	Thu, Mar 3, 2011	14.46	14.63	13.50	14.47
77	NYSE	NOAH	Wed, Mar 2, 2011	12.96	14.57	12.96	14.53
76	NYSE	NOAH	Tue, Mar 1, 2011	12.82	13.63	12.77	13.00
75	NYSE	NOAH	Mon, Feb 28, 2011	13.62	13.64	12.67	12.96
74	NYSE	NOAH	Fri, Feb 25, 2011	15.68	15.96	13.30	13.63
73	NYSE	NOAH	Thu, Feb 24, 2011	16.22	16.22	15.09	15.43
72	NYSE	NOAH	Wed, Feb 23, 2011	16.12	16.19	15.91	16.06
71	NYSE	NOAH	Tue, Feb 22, 2011	16.28	16.45	16.11	16.28
70	NYSE	NOAH	Fri, Feb 18, 2011	16.44	16.45	16.35	16.43
69	NYSE	NOAH	Thu, Feb 17, 2011	16.38	16.48	16.28	16.44
68	NYSE	NOAH	Wed, Feb 16, 2011	16.28	16.45	16.28	16.38
67	NYSE	NOAH	Tue, Feb 15, 2011	16.16	16.36	16.16	16.30
66	NYSE	NOAH	Mon, Feb 14, 2011	15.87	16.33	15.87	16.16
65	NYSE	NOAH	Fri, Feb 11, 2011	15.78	16.13	15.75	16.03
64	NYSE	NOAH	Thu, Feb 10, 2011	16.09	16.16	15.91	16.00
63	NYSE	NOAH	Wed, Feb 9, 2011	16.24	16.42	15.83	16.02
62	NYSE	NOAH	Tue, Feb 8, 2011	16.00	16.99	16.00	16.04
61	NYSE	NOAH	Mon, Feb 7, 2011	16.19	16.19	15.76	16.00
60	NYSE	NOAH	Fri, Feb 4, 2011	16.00	16.24	15.94	16.01
59	NYSE	NOAH	Thu, Feb 3, 2011	15.99	16.09	15.94	16.00
58	NYSE	NOAH	Wed, Feb 2, 2011	16.20	16.30	15.92	16.01
57	NYSE	NOAH	Tue, Feb 1, 2011	16.05	16.50	15.85	16.24
56	NYSE	NOAH	Mon, Jan 31, 2011	15.92	16.20	15.56	16.13
55	NYSE	NOAH	Fri, Jan 28, 2011	16.40	16.49	15.78	16.04
54	NYSE	NOAH	Thu, Jan 27, 2011	16.61	16.61	16.06	16.31
53	NYSE	NOAH	Wed, Jan 26, 2011	16.31	16.75	15.61	16.61
52	NYSE	NOAH	Tue, Jan 25, 2011	16.50	16.70	16.25	16.45
51	NYSE	NOAH	Mon, Jan 24, 2011	16.97	17.37	16.55	16.60
50	NYSE	NOAH	Fri, Jan 21, 2011	18.06	18.08	16.88	16.97
49	NYSE	NOAH	Thu, Jan 20, 2011	18.53	18.58	18.01	18.15
48	NYSE	NOAH	Wed, Jan 19, 2011	18.53	18.75	18.35	18.67
47	NYSE	NOAH	Tue, Jan 18, 2011	18.38	18.38	18.00	18.22
46	NYSE	NOAH	Fri, Jan 14, 2011	18.31	18.34	17.98	18.15
45	NYSE	NOAH	Thu, Jan 13, 2011	18.88	18.89	18.50	18.50
44	NYSE	NOAH	Wed, Jan 12, 2011	19.25	19.40	18.70	18.85
43	NYSE	NOAH	Tue, Jan 11, 2011	18.35	19.18	18.26	19.03
42	NYSE	NOAH	Mon, Jan 10, 2011	18.04	18.71	18.04	18.38
41	NYSE	NOAH	Fri, Jan 7, 2011	17.92	18.51	17.90	18.08
40	NYSE	NOAH	Thu, Jan 6, 2011	18.25	18.35	17.85	18.05
39	NYSE	NOAH	Wed, Jan 5, 2011	17.78	18.29	17.77	18.00
38	NYSE	NOAH	Tue, Jan 4, 2011	19.01	19.50	17.77	17.90
37	NYSE	NOAH	Mon, Jan 3, 2011	20.00	20.00	18.67	19.07
36	NYSE	NOAH	Fri, Dec 31, 2010	19.56	19.98	19.21	19.55
35	NYSE	NOAH	Thu, Dec 30, 2010	18.71	19.55	18.71	19.35
34	NYSE	NOAH	Wed, Dec 29, 2010	19.53	19.62	18.35	19.04
33	NYSE	NOAH	Tue, Dec 28, 2010	20.00	20.00	19.50	19.70
32	NYSE	NOAH	Mon, Dec 27, 2010	20.17	20.23	19.66	20.03
31	NYSE	NOAH	Thu, Dec 23, 2010	20.22	20.58	19.78	20.06
30	NYSE	NOAH	Wed, Dec 22, 2010	19.00	20.27	18.85	20.04
29	NYSE	NOAH	Tue, Dec 21, 2010	18.94	19.00	18.85	19.00
28	NYSE	NOAH	Mon, Dec 20, 2010	17.97	18.58	17.30	18.55
27	NYSE	NOAH	Fri, Dec 17, 2010	16.65	18.10	16.65	17.65
26	NYSE	NOAH	Thu, Dec 16, 2010	17.41	17.90	16.76	16.90
25	NYSE	NOAH	Wed, Dec 15, 2010	17.63	17.63	16.80	16.90
24	NYSE	NOAH	Tue, Dec 14, 2010	18.16	18.46	17.19	17.44
23	NYSE	NOAH	Mon, Dec 13, 2010	17.51	18.50	17.51	17.91
22	NYSE	NOAH	Fri, Dec 10, 2010	16.80	17.44	16.80	17.15
21	NYSE	NOAH	Thu, Dec 9, 2010	17.65	18.10	16.80	16.86
20	NYSE	NOAH	Wed, Dec 8, 2010	19.19	19.19	17.50	18.00
19	NYSE	NOAH	Tue, Dec 7, 2010	18.30	18.78	16.50	18.66
18	NYSE	NOAH	Mon, Dec 6, 2010	19.27	19.83	17.80	18.00
17	NYSE	NOAH	Fri, Dec 3, 2010	19.43	19.75	18.81	19.07
16	NYSE	NOAH	Thu, Dec 2, 2010	17.78	19.48	17.60	19.39
15	NYSE	NOAH	Wed, Dec 1, 2010	16.46	18.20	16.46	17.45
14	NYSE	NOAH	Tue, Nov 30, 2010	16.86	17.28	15.77	16.16
13	NYSE	NOAH	Mon, Nov 29, 2010	18.83	18.83	16.71	17.16
12	NYSE	NOAH	Fri, Nov 26, 2010	18.88	18.88	18.04	18.40
11	NYSE	NOAH	Wed, Nov 24, 2010	20.13	20.35	19.04	19.07
10	NYSE	NOAH	Tue, Nov 23, 2010	20.41	20.41	19.35	19.77
9	NYSE	NOAH	Mon, Nov 22, 2010	17.61	20.68	17.61	20.62
8	NYSE	NOAH	Fri, Nov 19, 2010	16.65	18.00	16.58	18.00
7	NYSE	NOAH	Thu, Nov 18, 2010	16.92	17.50	16.60	16.81
6	NYSE	NOAH	Wed, Nov 17, 2010	15.50	16.66	15.50	16.50
5	NYSE	NOAH	Tue, Nov 16, 2010	16.00	16.24	15.30	15.50
4	NYSE	NOAH	Mon, Nov 15, 2010	17.23	17.27	15.63	16.50
3	NYSE	NOAH	Fri, Nov 12, 2010	15.50	16.69	15.45	16.55
2	NYSE	NOAH	Thu, Nov 11, 2010	15.56	15.89	15.11	15.50
1	NYSE	NOAH	Wed, Nov 10, 2010	15.00	17.20	14.05	15.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Noah Holdings Ltd NYSE:NOAH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024