ProShares S&P 500 Dividend Aristocrats ETF AMEX:NOBL Historical Prices

Below are the 2267 trading days of historical prices for NOBL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	AMEX	NOBL	Tue, Jan 17, 2023	93.43	93.83	92.88	93.01
2266	AMEX	NOBL	Fri, Jan 13, 2023	92.60	93.51	92.40	93.43
2265	AMEX	NOBL	Thu, Jan 12, 2023	93.57	93.57	92.47	93.03
2264	AMEX	NOBL	Wed, Jan 11, 2023	92.36	93.14	92.31	93.14
2263	AMEX	NOBL	Tue, Jan 10, 2023	91.70	92.04	91.17	91.99
2262	AMEX	NOBL	Mon, Jan 9, 2023	92.27	92.91	91.52	91.55
2261	AMEX	NOBL	Fri, Jan 6, 2023	90.56	92.20	90.41	91.91
2260	AMEX	NOBL	Thu, Jan 5, 2023	90.60	90.67	89.59	89.79
2259	AMEX	NOBL	Wed, Jan 4, 2023	90.49	91.42	90.30	91.12
2258	AMEX	NOBL	Tue, Jan 3, 2023	90.67	90.67	89.28	90.08
2257	AMEX	NOBL	Fri, Dec 30, 2022	90.32	90.36	89.20	89.99
2256	AMEX	NOBL	Thu, Dec 29, 2022	89.98	90.97	89.98	90.74
2255	AMEX	NOBL	Wed, Dec 28, 2022	91.02	91.22	89.55	89.58
2254	AMEX	NOBL	Tue, Dec 27, 2022	90.60	91.03	90.35	90.85
2253	AMEX	NOBL	Fri, Dec 23, 2022	90.12	90.60	89.61	90.60
2252	AMEX	NOBL	Thu, Dec 22, 2022	90.07	90.26	88.68	90.02
2251	AMEX	NOBL	Wed, Dec 21, 2022	90.72	91.46	90.66	90.68
2250	AMEX	NOBL	Tue, Dec 20, 2022	89.83	90.52	89.72	90.17
2249	AMEX	NOBL	Mon, Dec 19, 2022	90.58	90.84	89.52	90.02
2248	AMEX	NOBL	Fri, Dec 16, 2022	90.76	90.80	89.73	90.34
2247	AMEX	NOBL	Thu, Dec 15, 2022	92.50	92.57	91.09	91.36
2246	AMEX	NOBL	Wed, Dec 14, 2022	94.35	94.81	93.00	93.54
2245	AMEX	NOBL	Tue, Dec 13, 2022	95.48	95.70	93.58	94.29
2244	AMEX	NOBL	Mon, Dec 12, 2022	92.43	93.59	92.32	93.59
2243	AMEX	NOBL	Fri, Dec 9, 2022	92.97	93.16	92.30	92.35
2242	AMEX	NOBL	Thu, Dec 8, 2022	92.97	93.29	92.65	93.05
2241	AMEX	NOBL	Wed, Dec 7, 2022	92.61	93.16	92.32	92.57
2240	AMEX	NOBL	Tue, Dec 6, 2022	93.34	93.49	92.04	92.63
2239	AMEX	NOBL	Mon, Dec 5, 2022	94.38	94.38	93.15	93.38
2238	AMEX	NOBL	Fri, Dec 2, 2022	94.03	95.34	93.79	95.15
2237	AMEX	NOBL	Thu, Dec 1, 2022	95.00	95.36	94.32	94.76
2236	AMEX	NOBL	Wed, Nov 30, 2022	92.60	94.52	91.99	94.48
2235	AMEX	NOBL	Tue, Nov 29, 2022	92.85	92.99	92.36	92.76
2234	AMEX	NOBL	Mon, Nov 28, 2022	93.99	94.01	92.60	92.81
2233	AMEX	NOBL	Fri, Nov 25, 2022	94.06	94.37	94.06	94.37
2232	AMEX	NOBL	Wed, Nov 23, 2022	93.70	94.27	93.70	94.16
2231	AMEX	NOBL	Tue, Nov 22, 2022	93.35	93.97	93.13	93.95
2230	AMEX	NOBL	Mon, Nov 21, 2022	92.18	93.01	92.10	92.89
2229	AMEX	NOBL	Fri, Nov 18, 2022	92.31	92.56	91.69	92.36
2228	AMEX	NOBL	Thu, Nov 17, 2022	91.19	91.59	90.54	91.59
2227	AMEX	NOBL	Wed, Nov 16, 2022	92.45	92.66	91.85	92.03
2226	AMEX	NOBL	Tue, Nov 15, 2022	92.89	93.10	91.67	92.59
2225	AMEX	NOBL	Mon, Nov 14, 2022	92.54	93.25	91.80	91.81
2224	AMEX	NOBL	Fri, Nov 11, 2022	92.01	92.75	91.60	92.55
2223	AMEX	NOBL	Thu, Nov 10, 2022	90.21	91.80	89.77	91.71
2222	AMEX	NOBL	Wed, Nov 9, 2022	88.60	88.96	87.36	87.47
2221	AMEX	NOBL	Tue, Nov 8, 2022	88.65	89.58	88.02	88.85
2220	AMEX	NOBL	Mon, Nov 7, 2022	87.78	88.40	87.43	88.30
2219	AMEX	NOBL	Fri, Nov 4, 2022	86.90	87.89	86.11	87.45
2218	AMEX	NOBL	Thu, Nov 3, 2022	85.27	86.52	84.93	85.94
2217	AMEX	NOBL	Wed, Nov 2, 2022	88.00	88.77	86.08	86.08
2216	AMEX	NOBL	Tue, Nov 1, 2022	88.90	88.90	87.50	88.04
2215	AMEX	NOBL	Mon, Oct 31, 2022	88.25	88.81	88.04	88.20
2214	AMEX	NOBL	Fri, Oct 28, 2022	86.84	88.65	86.84	88.63
2213	AMEX	NOBL	Thu, Oct 27, 2022	86.90	87.50	86.58	86.72
2212	AMEX	NOBL	Wed, Oct 26, 2022	86.35	87.26	85.98	86.51
2211	AMEX	NOBL	Tue, Oct 25, 2022	84.75	86.06	84.54	86.01
2210	AMEX	NOBL	Mon, Oct 24, 2022	84.35	85.10	83.94	84.79
2209	AMEX	NOBL	Fri, Oct 21, 2022	82.02	83.93	81.74	83.79
2208	AMEX	NOBL	Thu, Oct 20, 2022	83.05	83.52	81.71	81.87
2207	AMEX	NOBL	Wed, Oct 19, 2022	83.38	83.71	82.39	83.05
2206	AMEX	NOBL	Tue, Oct 18, 2022	84.10	84.42	83.15	83.85
2205	AMEX	NOBL	Mon, Oct 17, 2022	82.10	82.96	82.10	82.61
2204	AMEX	NOBL	Fri, Oct 14, 2022	83.06	83.39	80.82	80.95
2203	AMEX	NOBL	Thu, Oct 13, 2022	79.50	83.03	79.09	82.65
2202	AMEX	NOBL	Wed, Oct 12, 2022	81.58	81.59	80.62	80.62
2201	AMEX	NOBL	Tue, Oct 11, 2022	80.89	82.30	80.85	81.41
2200	AMEX	NOBL	Mon, Oct 10, 2022	81.38	81.70	80.62	81.16
2199	AMEX	NOBL	Fri, Oct 7, 2022	82.43	82.43	80.67	81.08
2198	AMEX	NOBL	Thu, Oct 6, 2022	83.82	84.07	82.75	82.86
2197	AMEX	NOBL	Wed, Oct 5, 2022	83.63	84.45	83.00	83.96
2196	AMEX	NOBL	Tue, Oct 4, 2022	83.20	84.35	83.06	84.31
2195	AMEX	NOBL	Mon, Oct 3, 2022	80.90	82.61	80.63	82.24
2194	AMEX	NOBL	Fri, Sep 30, 2022	80.98	81.41	79.87	79.96
2193	AMEX	NOBL	Thu, Sep 29, 2022	81.82	81.88	80.49	80.94
2192	AMEX	NOBL	Wed, Sep 28, 2022	81.57	82.77	81.09	82.41
2191	AMEX	NOBL	Tue, Sep 27, 2022	82.28	82.52	80.54	81.01
2190	AMEX	NOBL	Mon, Sep 26, 2022	82.23	82.65	81.15	81.55
2189	AMEX	NOBL	Fri, Sep 23, 2022	82.78	82.90	81.45	82.50
2188	AMEX	NOBL	Thu, Sep 22, 2022	84.23	84.26	83.41	83.43
2187	AMEX	NOBL	Wed, Sep 21, 2022	85.91	86.42	84.24	84.24
2186	AMEX	NOBL	Tue, Sep 20, 2022	86.46	86.46	85.10	85.39
2185	AMEX	NOBL	Mon, Sep 19, 2022	85.60	87.06	85.60	87.06
2184	AMEX	NOBL	Fri, Sep 16, 2022	86.06	86.33	85.68	86.25
2183	AMEX	NOBL	Thu, Sep 15, 2022	87.79	88.03	86.52	86.65
2182	AMEX	NOBL	Wed, Sep 14, 2022	88.45	88.51	87.30	87.95
2181	AMEX	NOBL	Tue, Sep 13, 2022	90.05	90.22	88.07	88.33
2180	AMEX	NOBL	Mon, Sep 12, 2022	91.36	91.72	91.07	91.49
2179	AMEX	NOBL	Fri, Sep 9, 2022	90.57	91.18	90.26	90.93
2178	AMEX	NOBL	Thu, Sep 8, 2022	89.18	90.05	88.85	89.99
2177	AMEX	NOBL	Wed, Sep 7, 2022	87.90	89.80	87.80	89.75
2176	AMEX	NOBL	Tue, Sep 6, 2022	88.26	88.54	87.50	87.80
2175	AMEX	NOBL	Fri, Sep 2, 2022	89.48	89.81	87.61	87.90
2174	AMEX	NOBL	Thu, Sep 1, 2022	87.93	88.69	87.54	88.65
2173	AMEX	NOBL	Wed, Aug 31, 2022	89.38	89.59	88.43	88.43
2172	AMEX	NOBL	Tue, Aug 30, 2022	90.23	90.33	88.86	89.08
2171	AMEX	NOBL	Mon, Aug 29, 2022	89.98	90.67	89.55	90.04
2170	AMEX	NOBL	Fri, Aug 26, 2022	93.11	93.28	90.28	90.34
2169	AMEX	NOBL	Thu, Aug 25, 2022	92.34	93.08	92.14	93.08
2168	AMEX	NOBL	Wed, Aug 24, 2022	91.87	92.26	91.58	92.04
2167	AMEX	NOBL	Tue, Aug 23, 2022	92.10	92.33	91.64	91.84
2166	AMEX	NOBL	Mon, Aug 22, 2022	92.86	92.86	91.90	92.07
2165	AMEX	NOBL	Fri, Aug 19, 2022	94.07	94.27	93.39	93.62
2164	AMEX	NOBL	Thu, Aug 18, 2022	94.36	94.63	94.08	94.54
2163	AMEX	NOBL	Wed, Aug 17, 2022	94.32	94.86	94.09	94.45
2162	AMEX	NOBL	Tue, Aug 16, 2022	94.48	95.40	94.41	95.04
2161	AMEX	NOBL	Mon, Aug 15, 2022	93.54	94.61	93.53	94.52
2160	AMEX	NOBL	Fri, Aug 12, 2022	93.01	94.13	92.92	94.08
2159	AMEX	NOBL	Thu, Aug 11, 2022	92.87	93.55	92.54	92.72
2158	AMEX	NOBL	Wed, Aug 10, 2022	91.86	92.50	91.86	92.35
2157	AMEX	NOBL	Tue, Aug 9, 2022	91.19	91.19	90.55	90.76
2156	AMEX	NOBL	Mon, Aug 8, 2022	91.19	91.76	90.92	91.11
2155	AMEX	NOBL	Fri, Aug 5, 2022	90.00	90.70	89.88	90.66
2154	AMEX	NOBL	Thu, Aug 4, 2022	90.65	90.85	90.35	90.43
2153	AMEX	NOBL	Wed, Aug 3, 2022	90.42	90.84	89.82	90.65
2152	AMEX	NOBL	Tue, Aug 2, 2022	90.79	91.15	90.01	90.07
2151	AMEX	NOBL	Mon, Aug 1, 2022	90.53	91.16	90.42	90.99
2150	AMEX	NOBL	Fri, Jul 29, 2022	90.36	91.16	90.11	90.96
2149	AMEX	NOBL	Thu, Jul 28, 2022	89.05	90.37	88.70	90.29
2148	AMEX	NOBL	Wed, Jul 27, 2022	88.18	89.36	87.75	89.07
2147	AMEX	NOBL	Tue, Jul 26, 2022	87.83	88.25	87.68	88.13
2146	AMEX	NOBL	Mon, Jul 25, 2022	88.15	88.34	87.66	88.25
2145	AMEX	NOBL	Fri, Jul 22, 2022	87.98	88.42	87.34	87.87
2144	AMEX	NOBL	Thu, Jul 21, 2022	86.86	87.71	86.63	87.71
2143	AMEX	NOBL	Wed, Jul 20, 2022	86.84	87.33	86.55	87.06
2142	AMEX	NOBL	Tue, Jul 19, 2022	85.76	87.08	85.76	86.96
2141	AMEX	NOBL	Mon, Jul 18, 2022	86.24	86.36	84.86	85.12
2140	AMEX	NOBL	Fri, Jul 15, 2022	85.73	85.89	85.20	85.85
2139	AMEX	NOBL	Thu, Jul 14, 2022	84.07	84.87	83.72	84.75
2138	AMEX	NOBL	Wed, Jul 13, 2022	84.86	85.74	84.42	85.18
2137	AMEX	NOBL	Tue, Jul 12, 2022	85.67	86.60	85.23	85.62
2136	AMEX	NOBL	Mon, Jul 11, 2022	85.91	86.34	85.79	85.95
2135	AMEX	NOBL	Fri, Jul 8, 2022	86.77	86.85	86.00	86.21
2134	AMEX	NOBL	Thu, Jul 7, 2022	86.64	86.88	86.17	86.73
2133	AMEX	NOBL	Wed, Jul 6, 2022	85.91	86.65	85.55	86.17
2132	AMEX	NOBL	Tue, Jul 5, 2022	85.52	85.87	84.27	85.83
2131	AMEX	NOBL	Fri, Jul 1, 2022	85.40	86.62	85.00	86.45
2130	AMEX	NOBL	Thu, Jun 30, 2022	84.82	85.89	84.41	85.36
2129	AMEX	NOBL	Wed, Jun 29, 2022	86.07	86.16	85.31	85.73
2128	AMEX	NOBL	Tue, Jun 28, 2022	87.41	87.94	85.81	85.83
2127	AMEX	NOBL	Mon, Jun 27, 2022	87.22	87.43	86.68	87.05
2126	AMEX	NOBL	Fri, Jun 24, 2022	85.19	87.11	85.19	87.07
2125	AMEX	NOBL	Thu, Jun 23, 2022	83.97	84.76	83.64	84.66
2124	AMEX	NOBL	Wed, Jun 22, 2022	82.77	84.45	82.61	83.84
2123	AMEX	NOBL	Tue, Jun 21, 2022	83.37	84.31	83.16	83.64
2122	AMEX	NOBL	Fri, Jun 17, 2022	82.75	83.30	81.78	82.44
2121	AMEX	NOBL	Thu, Jun 16, 2022	83.33	83.35	82.14	82.61
2120	AMEX	NOBL	Wed, Jun 15, 2022	84.89	85.78	83.58	84.72
2119	AMEX	NOBL	Tue, Jun 14, 2022	85.37	85.59	83.67	84.31
2118	AMEX	NOBL	Mon, Jun 13, 2022	86.01	86.34	84.72	85.06
2117	AMEX	NOBL	Fri, Jun 10, 2022	88.51	88.66	87.60	87.81
2116	AMEX	NOBL	Thu, Jun 9, 2022	91.08	91.48	89.58	89.61
2115	AMEX	NOBL	Wed, Jun 8, 2022	91.94	92.14	91.16	91.22
2114	AMEX	NOBL	Tue, Jun 7, 2022	91.07	92.46	90.91	92.35
2113	AMEX	NOBL	Mon, Jun 6, 2022	91.89	92.32	91.56	91.76
2112	AMEX	NOBL	Fri, Jun 3, 2022	91.44	91.85	91.20	91.38
2111	AMEX	NOBL	Thu, Jun 2, 2022	90.99	92.07	90.23	92.04
2110	AMEX	NOBL	Wed, Jun 1, 2022	92.09	92.13	90.12	90.82
2109	AMEX	NOBL	Tue, May 31, 2022	92.25	92.63	91.29	91.94
2108	AMEX	NOBL	Fri, May 27, 2022	91.73	92.93	91.67	92.92
2107	AMEX	NOBL	Thu, May 26, 2022	90.38	91.69	90.38	91.36
2106	AMEX	NOBL	Wed, May 25, 2022	89.54	90.23	89.03	90.01
2105	AMEX	NOBL	Tue, May 24, 2022	89.01	89.82	87.98	89.67
2104	AMEX	NOBL	Mon, May 23, 2022	88.79	89.47	88.34	89.19
2103	AMEX	NOBL	Fri, May 20, 2022	88.59	88.61	86.28	87.96
2102	AMEX	NOBL	Thu, May 19, 2022	87.83	88.63	86.93	87.80
2101	AMEX	NOBL	Wed, May 18, 2022	91.21	91.40	88.12	88.34
2100	AMEX	NOBL	Tue, May 17, 2022	91.91	92.33	91.34	92.31
2099	AMEX	NOBL	Mon, May 16, 2022	91.02	91.70	90.17	91.22
2098	AMEX	NOBL	Fri, May 13, 2022	90.60	91.25	90.12	90.98
2097	AMEX	NOBL	Thu, May 12, 2022	89.05	90.02	88.55	89.83
2096	AMEX	NOBL	Wed, May 11, 2022	90.01	91.08	89.16	89.29
2095	AMEX	NOBL	Tue, May 10, 2022	91.63	91.75	89.22	89.95
2094	AMEX	NOBL	Mon, May 9, 2022	90.92	91.59	90.36	90.67
2093	AMEX	NOBL	Fri, May 6, 2022	91.86	92.20	90.76	91.93
2092	AMEX	NOBL	Thu, May 5, 2022	93.83	94.10	91.41	92.10
2091	AMEX	NOBL	Wed, May 4, 2022	92.03	94.66	91.85	94.57
2090	AMEX	NOBL	Tue, May 3, 2022	91.16	92.58	91.16	91.71
2089	AMEX	NOBL	Mon, May 2, 2022	91.74	92.32	89.62	91.24
2088	AMEX	NOBL	Fri, Apr 29, 2022	94.17	94.36	91.49	91.66
2087	AMEX	NOBL	Thu, Apr 28, 2022	94.05	94.93	93.14	94.70
2086	AMEX	NOBL	Wed, Apr 27, 2022	93.65	94.93	93.51	93.87
2085	AMEX	NOBL	Tue, Apr 26, 2022	94.90	95.25	93.37	93.47
2084	AMEX	NOBL	Mon, Apr 25, 2022	94.34	95.13	92.81	94.89
2083	AMEX	NOBL	Fri, Apr 22, 2022	97.00	97.09	94.71	94.76
2082	AMEX	NOBL	Thu, Apr 21, 2022	98.25	98.66	97.04	97.20
2081	AMEX	NOBL	Wed, Apr 20, 2022	97.03	98.06	97.03	97.74
2080	AMEX	NOBL	Tue, Apr 19, 2022	95.18	96.73	95.18	96.63
2079	AMEX	NOBL	Mon, Apr 18, 2022	95.50	95.97	94.85	95.23
2078	AMEX	NOBL	Thu, Apr 14, 2022	96.15	96.73	95.60	95.64
2077	AMEX	NOBL	Wed, Apr 13, 2022	95.79	96.17	95.23	96.11
2076	AMEX	NOBL	Tue, Apr 12, 2022	96.21	96.69	95.27	95.58
2075	AMEX	NOBL	Mon, Apr 11, 2022	96.55	96.74	95.58	95.69
2074	AMEX	NOBL	Fri, Apr 8, 2022	96.39	97.03	96.22	96.65
2073	AMEX	NOBL	Thu, Apr 7, 2022	95.75	96.65	95.18	96.38
2072	AMEX	NOBL	Wed, Apr 6, 2022	94.80	95.77	94.51	95.71
2071	AMEX	NOBL	Tue, Apr 5, 2022	95.26	96.25	94.97	95.24
2070	AMEX	NOBL	Mon, Apr 4, 2022	95.43	95.54	94.67	95.44
2069	AMEX	NOBL	Fri, Apr 1, 2022	95.35	95.63	94.72	95.56
2068	AMEX	NOBL	Thu, Mar 31, 2022	95.92	96.14	94.83	94.91
2067	AMEX	NOBL	Wed, Mar 30, 2022	96.01	96.25	95.64	96.00
2066	AMEX	NOBL	Tue, Mar 29, 2022	95.63	96.17	95.32	96.17
2065	AMEX	NOBL	Mon, Mar 28, 2022	94.78	95.11	94.24	95.11
2064	AMEX	NOBL	Fri, Mar 25, 2022	94.07	94.92	94.07	94.92
2063	AMEX	NOBL	Thu, Mar 24, 2022	93.50	94.00	93.30	94.00
2062	AMEX	NOBL	Wed, Mar 23, 2022	93.90	94.11	93.13	93.13
2061	AMEX	NOBL	Tue, Mar 22, 2022	94.30	94.57	94.03	94.06
2060	AMEX	NOBL	Mon, Mar 21, 2022	93.88	94.50	93.41	93.86
2059	AMEX	NOBL	Fri, Mar 18, 2022	93.07	93.84	92.59	93.73
2058	AMEX	NOBL	Thu, Mar 17, 2022	92.28	93.43	92.09	93.43
2057	AMEX	NOBL	Wed, Mar 16, 2022	92.18	92.69	90.81	92.39
2056	AMEX	NOBL	Tue, Mar 15, 2022	90.64	91.72	90.57	91.63
2055	AMEX	NOBL	Mon, Mar 14, 2022	90.62	91.35	89.98	90.36
2054	AMEX	NOBL	Fri, Mar 11, 2022	91.26	91.54	89.93	89.97
2053	AMEX	NOBL	Thu, Mar 10, 2022	90.34	90.96	89.95	90.78
2052	AMEX	NOBL	Wed, Mar 9, 2022	91.39	91.89	90.85	91.17
2051	AMEX	NOBL	Tue, Mar 8, 2022	91.25	92.09	89.94	89.98
2050	AMEX	NOBL	Mon, Mar 7, 2022	92.58	92.76	91.09	91.14
2049	AMEX	NOBL	Fri, Mar 4, 2022	91.97	92.87	91.54	92.84
2048	AMEX	NOBL	Thu, Mar 3, 2022	92.86	93.31	92.09	92.87
2047	AMEX	NOBL	Wed, Mar 2, 2022	91.01	92.70	90.96	92.36
2046	AMEX	NOBL	Tue, Mar 1, 2022	91.72	92.17	90.04	90.50
2045	AMEX	NOBL	Mon, Feb 28, 2022	91.39	92.11	90.70	91.73
2044	AMEX	NOBL	Fri, Feb 25, 2022	90.00	92.38	89.96	92.38
2043	AMEX	NOBL	Thu, Feb 24, 2022	88.29	89.88	87.79	89.69
2042	AMEX	NOBL	Wed, Feb 23, 2022	91.27	91.48	89.69	89.84
2041	AMEX	NOBL	Tue, Feb 22, 2022	91.57	91.78	90.30	90.86
2040	AMEX	NOBL	Fri, Feb 18, 2022	91.59	92.17	91.17	91.65
2039	AMEX	NOBL	Thu, Feb 17, 2022	92.47	92.47	91.55	91.66
2038	AMEX	NOBL	Wed, Feb 16, 2022	92.71	93.24	92.19	92.95
2037	AMEX	NOBL	Tue, Feb 15, 2022	92.80	93.26	92.33	92.76
2036	AMEX	NOBL	Mon, Feb 14, 2022	92.44	92.78	91.30	91.96
2035	AMEX	NOBL	Fri, Feb 11, 2022	93.54	93.99	92.32	92.60
2034	AMEX	NOBL	Thu, Feb 10, 2022	94.17	95.10	93.10	93.52
2033	AMEX	NOBL	Wed, Feb 9, 2022	94.69	95.17	94.55	95.04
2032	AMEX	NOBL	Tue, Feb 8, 2022	93.50	94.19	93.22	93.97
2031	AMEX	NOBL	Mon, Feb 7, 2022	93.59	94.03	93.21	93.47
2030	AMEX	NOBL	Fri, Feb 4, 2022	94.18	94.35	92.89	93.54
2029	AMEX	NOBL	Thu, Feb 3, 2022	94.80	95.48	94.46	94.64
2028	AMEX	NOBL	Wed, Feb 2, 2022	94.68	95.52	94.50	95.39
2027	AMEX	NOBL	Tue, Feb 1, 2022	94.28	94.76	93.63	94.69
2026	AMEX	NOBL	Mon, Jan 31, 2022	92.91	94.22	92.60	94.17
2025	AMEX	NOBL	Fri, Jan 28, 2022	92.07	93.36	91.03	93.36
2024	AMEX	NOBL	Thu, Jan 27, 2022	93.02	93.96	91.84	92.33
2023	AMEX	NOBL	Wed, Jan 26, 2022	93.27	94.05	91.46	92.19
2022	AMEX	NOBL	Tue, Jan 25, 2022	92.80	93.84	91.48	93.07
2021	AMEX	NOBL	Mon, Jan 24, 2022	92.55	94.12	91.14	93.99
2020	AMEX	NOBL	Fri, Jan 21, 2022	94.48	95.03	93.49	93.67
2019	AMEX	NOBL	Thu, Jan 20, 2022	95.89	96.64	94.42	94.55
2018	AMEX	NOBL	Wed, Jan 19, 2022	96.72	96.96	95.74	95.78
2017	AMEX	NOBL	Tue, Jan 18, 2022	96.85	96.85	95.81	96.39
2016	AMEX	NOBL	Fri, Jan 14, 2022	97.27	97.46	96.54	97.39
2015	AMEX	NOBL	Thu, Jan 13, 2022	98.08	98.45	97.55	97.80
2014	AMEX	NOBL	Wed, Jan 12, 2022	98.20	98.27	97.58	97.99
2013	AMEX	NOBL	Tue, Jan 11, 2022	97.49	97.95	96.55	97.95
2012	AMEX	NOBL	Mon, Jan 10, 2022	97.88	98.00	96.73	97.37
2011	AMEX	NOBL	Fri, Jan 7, 2022	98.05	98.35	97.78	98.12
2010	AMEX	NOBL	Thu, Jan 6, 2022	98.57	98.81	97.89	98.06
2009	AMEX	NOBL	Wed, Jan 5, 2022	98.91	99.75	98.32	98.38
2008	AMEX	NOBL	Tue, Jan 4, 2022	97.87	98.93	97.87	98.70
2007	AMEX	NOBL	Mon, Jan 3, 2022	98.26	98.43	96.89	97.65
2006	AMEX	NOBL	Fri, Dec 31, 2021	97.94	98.55	97.82	98.18
2005	AMEX	NOBL	Thu, Dec 30, 2021	98.20	98.54	97.83	97.96
2004	AMEX	NOBL	Wed, Dec 29, 2021	97.74	98.25	97.59	98.10
2003	AMEX	NOBL	Tue, Dec 28, 2021	97.43	97.72	97.29	97.69
2002	AMEX	NOBL	Mon, Dec 27, 2021	96.36	97.34	96.19	97.34
2001	AMEX	NOBL	Thu, Dec 23, 2021	95.62	96.30	95.62	96.02
2000	AMEX	NOBL	Wed, Dec 22, 2021	95.66	96.07	95.33	95.36
1999	AMEX	NOBL	Tue, Dec 21, 2021	95.12	95.74	95.02	95.54
1998	AMEX	NOBL	Mon, Dec 20, 2021	94.83	94.84	93.82	94.57
1997	AMEX	NOBL	Fri, Dec 17, 2021	97.15	97.15	95.69	95.76
1996	AMEX	NOBL	Thu, Dec 16, 2021	97.34	97.98	97.04	97.42
1995	AMEX	NOBL	Wed, Dec 15, 2021	96.31	97.08	95.84	96.98
1994	AMEX	NOBL	Tue, Dec 14, 2021	96.34	96.98	95.99	96.23
1993	AMEX	NOBL	Mon, Dec 13, 2021	96.48	97.02	95.98	96.68
1992	AMEX	NOBL	Fri, Dec 10, 2021	96.25	96.59	95.93	96.54
1991	AMEX	NOBL	Thu, Dec 9, 2021	95.60	96.20	95.43	95.81
1990	AMEX	NOBL	Wed, Dec 8, 2021	95.95	96.12	95.45	95.90
1989	AMEX	NOBL	Tue, Dec 7, 2021	95.63	96.23	95.52	95.85
1988	AMEX	NOBL	Mon, Dec 6, 2021	94.35	95.51	94.35	94.98
1987	AMEX	NOBL	Fri, Dec 3, 2021	93.66	93.96	92.84	93.69
1986	AMEX	NOBL	Thu, Dec 2, 2021	91.86	93.88	91.86	93.33
1985	AMEX	NOBL	Wed, Dec 1, 2021	93.23	94.09	91.56	91.59
1984	AMEX	NOBL	Tue, Nov 30, 2021	94.25	94.29	92.01	92.15
1983	AMEX	NOBL	Mon, Nov 29, 2021	94.93	95.29	94.31	94.80
1982	AMEX	NOBL	Fri, Nov 26, 2021	94.76	94.90	93.95	94.31
1981	AMEX	NOBL	Wed, Nov 24, 2021	96.00	96.14	95.69	95.97
1980	AMEX	NOBL	Tue, Nov 23, 2021	96.14	96.35	95.78	96.29
1979	AMEX	NOBL	Mon, Nov 22, 2021	95.95	96.73	95.78	96.03
1978	AMEX	NOBL	Fri, Nov 19, 2021	95.81	96.01	95.60	95.69
1977	AMEX	NOBL	Thu, Nov 18, 2021	96.30	96.31	95.63	95.84
1976	AMEX	NOBL	Wed, Nov 17, 2021	96.45	96.51	95.95	96.15
1975	AMEX	NOBL	Tue, Nov 16, 2021	96.55	97.04	96.52	96.67
1974	AMEX	NOBL	Mon, Nov 15, 2021	96.62	96.63	96.13	96.48
1973	AMEX	NOBL	Fri, Nov 12, 2021	95.93	96.44	95.76	96.30
1972	AMEX	NOBL	Thu, Nov 11, 2021	95.83	95.83	95.51	95.67
1971	AMEX	NOBL	Wed, Nov 10, 2021	95.78	95.98	95.47	95.63
1970	AMEX	NOBL	Tue, Nov 9, 2021	95.78	95.86	95.46	95.72
1969	AMEX	NOBL	Mon, Nov 8, 2021	96.12	96.16	95.38	95.78
1968	AMEX	NOBL	Fri, Nov 5, 2021	95.75	96.27	95.42	95.71
1967	AMEX	NOBL	Thu, Nov 4, 2021	95.50	95.68	95.05	95.33
1966	AMEX	NOBL	Wed, Nov 3, 2021	94.57	95.47	94.56	95.41
1965	AMEX	NOBL	Tue, Nov 2, 2021	94.46	94.98	94.26	94.87
1964	AMEX	NOBL	Mon, Nov 1, 2021	94.14	94.51	93.90	94.28
1963	AMEX	NOBL	Fri, Oct 29, 2021	93.75	94.19	93.60	93.80
1962	AMEX	NOBL	Thu, Oct 28, 2021	92.98	93.83	92.91	93.83
1961	AMEX	NOBL	Wed, Oct 27, 2021	93.78	93.98	92.74	92.74
1960	AMEX	NOBL	Tue, Oct 26, 2021	93.72	93.99	93.40	93.71
1959	AMEX	NOBL	Mon, Oct 25, 2021	93.35	93.73	92.91	93.64
1958	AMEX	NOBL	Fri, Oct 22, 2021	93.20	93.50	93.00	93.26
1957	AMEX	NOBL	Thu, Oct 21, 2021	92.88	93.00	92.52	92.95
1956	AMEX	NOBL	Wed, Oct 20, 2021	92.36	93.08	92.36	93.00
1955	AMEX	NOBL	Tue, Oct 19, 2021	92.01	92.24	91.69	92.21
1954	AMEX	NOBL	Mon, Oct 18, 2021	91.54	92.02	91.12	91.67
1953	AMEX	NOBL	Fri, Oct 15, 2021	92.12	92.54	91.94	91.96
1952	AMEX	NOBL	Thu, Oct 14, 2021	90.73	91.80	90.61	91.80
1951	AMEX	NOBL	Wed, Oct 13, 2021	89.94	90.34	89.25	90.07
1950	AMEX	NOBL	Tue, Oct 12, 2021	90.07	90.37	89.64	89.86
1949	AMEX	NOBL	Mon, Oct 11, 2021	90.30	90.95	89.89	89.90
1948	AMEX	NOBL	Fri, Oct 8, 2021	90.63	90.65	90.15	90.25
1947	AMEX	NOBL	Thu, Oct 7, 2021	90.41	91.22	90.41	90.51
1946	AMEX	NOBL	Wed, Oct 6, 2021	88.81	89.81	88.27	89.75
1945	AMEX	NOBL	Tue, Oct 5, 2021	89.17	89.91	88.78	89.46
1944	AMEX	NOBL	Mon, Oct 4, 2021	89.09	89.71	88.39	88.93
1943	AMEX	NOBL	Fri, Oct 1, 2021	88.88	89.72	87.93	89.21
1942	AMEX	NOBL	Thu, Sep 30, 2021	90.48	90.58	88.53	88.53
1941	AMEX	NOBL	Wed, Sep 29, 2021	90.00	90.58	89.70	90.20
1940	AMEX	NOBL	Tue, Sep 28, 2021	90.78	90.84	89.47	89.70
1939	AMEX	NOBL	Mon, Sep 27, 2021	91.13	91.56	90.87	90.93
1938	AMEX	NOBL	Fri, Sep 24, 2021	90.66	91.24	90.66	90.90
1937	AMEX	NOBL	Thu, Sep 23, 2021	90.31	91.39	90.23	90.90
1936	AMEX	NOBL	Wed, Sep 22, 2021	90.04	90.59	89.89	89.99
1935	AMEX	NOBL	Tue, Sep 21, 2021	90.57	90.77	89.75	89.34
1934	AMEX	NOBL	Mon, Sep 20, 2021	90.16	90.51	89.23	90.17
1933	AMEX	NOBL	Fri, Sep 17, 2021	92.27	92.28	91.38	91.44
1932	AMEX	NOBL	Thu, Sep 16, 2021	92.72	92.88	91.89	92.41
1931	AMEX	NOBL	Wed, Sep 15, 2021	92.04	92.95	91.90	92.76
1930	AMEX	NOBL	Tue, Sep 14, 2021	93.03	93.11	91.83	92.03
1929	AMEX	NOBL	Mon, Sep 13, 2021	93.26	93.48	92.23	92.67
1928	AMEX	NOBL	Fri, Sep 10, 2021	93.48	93.64	92.55	92.56
1927	AMEX	NOBL	Thu, Sep 9, 2021	93.54	93.97	93.09	93.09
1926	AMEX	NOBL	Wed, Sep 8, 2021	93.03	93.68	92.90	93.66
1925	AMEX	NOBL	Tue, Sep 7, 2021	94.18	94.18	93.15	93.18
1924	AMEX	NOBL	Fri, Sep 3, 2021	94.70	94.70	94.29	94.37
1923	AMEX	NOBL	Thu, Sep 2, 2021	94.38	94.77	94.38	94.72
1922	AMEX	NOBL	Wed, Sep 1, 2021	94.37	94.39	93.82	94.19
1921	AMEX	NOBL	Tue, Aug 31, 2021	94.35	94.43	94.08	94.30
1920	AMEX	NOBL	Mon, Aug 30, 2021	94.35	94.62	94.16	94.30
1919	AMEX	NOBL	Fri, Aug 27, 2021	93.87	94.26	93.78	94.15
1918	AMEX	NOBL	Thu, Aug 26, 2021	94.02	94.10	93.49	93.52
1917	AMEX	NOBL	Wed, Aug 25, 2021	93.82	94.42	93.56	94.14
1916	AMEX	NOBL	Tue, Aug 24, 2021	94.01	94.15	93.77	93.86
1915	AMEX	NOBL	Mon, Aug 23, 2021	94.01	94.26	93.80	93.85
1914	AMEX	NOBL	Fri, Aug 20, 2021	93.04	93.83	92.86	93.67
1913	AMEX	NOBL	Thu, Aug 19, 2021	92.65	93.30	92.50	93.09
1912	AMEX	NOBL	Wed, Aug 18, 2021	94.03	94.30	93.14	93.21
1911	AMEX	NOBL	Tue, Aug 17, 2021	94.61	94.68	93.59	94.24
1910	AMEX	NOBL	Mon, Aug 16, 2021	94.35	94.98	94.00	94.95
1909	AMEX	NOBL	Fri, Aug 13, 2021	94.47	94.64	94.29	94.64
1908	AMEX	NOBL	Thu, Aug 12, 2021	94.44	94.44	93.90	94.30
1907	AMEX	NOBL	Wed, Aug 11, 2021	93.86	94.33	93.68	94.33
1906	AMEX	NOBL	Tue, Aug 10, 2021	92.95	93.70	92.80	93.54
1905	AMEX	NOBL	Mon, Aug 9, 2021	92.92	92.92	92.44	92.79
1904	AMEX	NOBL	Fri, Aug 6, 2021	92.93	93.04	92.64	92.92
1903	AMEX	NOBL	Thu, Aug 5, 2021	92.56	92.76	92.18	92.46
1902	AMEX	NOBL	Wed, Aug 4, 2021	92.89	93.04	92.25	92.28
1901	AMEX	NOBL	Tue, Aug 3, 2021	92.53	93.19	91.88	93.19
1900	AMEX	NOBL	Mon, Aug 2, 2021	92.92	93.34	92.38	92.42
1899	AMEX	NOBL	Fri, Jul 30, 2021	92.78	93.06	92.50	92.57
1898	AMEX	NOBL	Thu, Jul 29, 2021	92.50	93.00	92.36	92.89
1897	AMEX	NOBL	Wed, Jul 28, 2021	92.52	92.52	91.60	91.90
1896	AMEX	NOBL	Tue, Jul 27, 2021	91.86	92.46	91.32	92.29
1895	AMEX	NOBL	Mon, Jul 26, 2021	91.96	92.27	91.69	92.16
1894	AMEX	NOBL	Fri, Jul 23, 2021	91.26	92.01	91.14	91.93
1893	AMEX	NOBL	Thu, Jul 22, 2021	91.52	91.55	90.92	91.10
1892	AMEX	NOBL	Wed, Jul 21, 2021	91.69	91.92	91.34	91.44
1891	AMEX	NOBL	Tue, Jul 20, 2021	89.85	91.46	89.82	91.10
1890	AMEX	NOBL	Mon, Jul 19, 2021	90.12	90.31	89.06	89.76
1889	AMEX	NOBL	Fri, Jul 16, 2021	91.93	91.94	91.06	91.15
1888	AMEX	NOBL	Thu, Jul 15, 2021	91.21	91.56	91.08	91.50
1887	AMEX	NOBL	Wed, Jul 14, 2021	91.53	91.71	91.11	91.36
1886	AMEX	NOBL	Tue, Jul 13, 2021	92.00	92.01	91.16	91.28
1885	AMEX	NOBL	Mon, Jul 12, 2021	91.50	92.12	91.22	91.98
1884	AMEX	NOBL	Fri, Jul 9, 2021	91.19	91.70	91.19	91.70
1883	AMEX	NOBL	Thu, Jul 8, 2021	90.54	90.92	90.03	90.52
1882	AMEX	NOBL	Wed, Jul 7, 2021	90.56	91.50	90.53	91.44
1881	AMEX	NOBL	Tue, Jul 6, 2021	91.20	91.20	89.93	90.63
1880	AMEX	NOBL	Fri, Jul 2, 2021	91.19	91.40	90.98	91.25
1879	AMEX	NOBL	Thu, Jul 1, 2021	90.95	91.25	90.72	91.09
1878	AMEX	NOBL	Wed, Jun 30, 2021	90.42	90.76	90.37	90.63
1877	AMEX	NOBL	Tue, Jun 29, 2021	90.84	90.97	90.36	90.37
1876	AMEX	NOBL	Mon, Jun 28, 2021	90.95	90.95	90.31	90.57
1875	AMEX	NOBL	Fri, Jun 25, 2021	90.47	90.92	90.32	90.84
1874	AMEX	NOBL	Thu, Jun 24, 2021	90.30	90.33	89.79	90.23
1873	AMEX	NOBL	Wed, Jun 23, 2021	90.40	90.40	89.79	89.83
1872	AMEX	NOBL	Tue, Jun 22, 2021	89.88	90.45	89.62	90.13
1871	AMEX	NOBL	Mon, Jun 21, 2021	89.46	90.46	89.31	89.99
1870	AMEX	NOBL	Fri, Jun 18, 2021	89.76	89.76	88.66	88.66
1869	AMEX	NOBL	Thu, Jun 17, 2021	91.18	91.38	89.79	90.35
1868	AMEX	NOBL	Wed, Jun 16, 2021	92.19	92.19	91.14	91.34
1867	AMEX	NOBL	Tue, Jun 15, 2021	92.38	92.43	91.83	92.24
1866	AMEX	NOBL	Mon, Jun 14, 2021	92.51	92.51	91.63	92.12
1865	AMEX	NOBL	Fri, Jun 11, 2021	92.39	92.64	92.14	92.52
1864	AMEX	NOBL	Thu, Jun 10, 2021	92.64	92.80	92.17	92.37
1863	AMEX	NOBL	Wed, Jun 9, 2021	92.80	92.80	92.22	92.26
1862	AMEX	NOBL	Tue, Jun 8, 2021	92.75	92.78	92.24	92.65
1861	AMEX	NOBL	Mon, Jun 7, 2021	93.25	93.25	92.46	92.65
1860	AMEX	NOBL	Fri, Jun 4, 2021	93.13	93.13	92.65	93.08
1859	AMEX	NOBL	Thu, Jun 3, 2021	92.27	92.72	91.96	92.72
1858	AMEX	NOBL	Wed, Jun 2, 2021	92.61	92.65	92.17	92.59
1857	AMEX	NOBL	Tue, Jun 1, 2021	92.87	92.98	92.17	92.36
1856	AMEX	NOBL	Fri, May 28, 2021	92.28	92.38	92.13	92.24
1855	AMEX	NOBL	Thu, May 27, 2021	92.11	92.39	91.98	92.04
1854	AMEX	NOBL	Wed, May 26, 2021	91.76	91.90	91.44	91.77
1853	AMEX	NOBL	Tue, May 25, 2021	92.22	92.28	91.62	91.74
1852	AMEX	NOBL	Mon, May 24, 2021	91.99	92.31	91.80	91.99
1851	AMEX	NOBL	Fri, May 21, 2021	92.03	92.45	91.63	91.75
1850	AMEX	NOBL	Thu, May 20, 2021	91.15	91.98	90.97	91.69
1849	AMEX	NOBL	Wed, May 19, 2021	90.77	91.02	89.86	91.02
1848	AMEX	NOBL	Tue, May 18, 2021	92.39	92.39	91.46	91.46
1847	AMEX	NOBL	Mon, May 17, 2021	92.58	92.78	92.10	92.38
1846	AMEX	NOBL	Fri, May 14, 2021	92.34	92.82	92.20	92.59
1845	AMEX	NOBL	Thu, May 13, 2021	90.25	92.27	90.25	91.92
1844	AMEX	NOBL	Wed, May 12, 2021	92.12	92.12	90.20	90.25
1843	AMEX	NOBL	Tue, May 11, 2021	93.02	93.02	91.75	92.14
1842	AMEX	NOBL	Mon, May 10, 2021	93.45	94.38	93.40	93.41
1841	AMEX	NOBL	Fri, May 7, 2021	92.25	93.00	92.10	92.90
1840	AMEX	NOBL	Thu, May 6, 2021	91.79	92.38	91.54	92.38
1839	AMEX	NOBL	Wed, May 5, 2021	91.71	91.94	91.11	91.78
1838	AMEX	NOBL	Tue, May 4, 2021	90.80	91.58	90.75	91.58
1837	AMEX	NOBL	Mon, May 3, 2021	90.51	91.35	90.42	90.96
1836	AMEX	NOBL	Fri, Apr 30, 2021	90.26	90.26	89.71	90.03
1835	AMEX	NOBL	Thu, Apr 29, 2021	89.96	90.47	89.94	90.43
1834	AMEX	NOBL	Wed, Apr 28, 2021	89.73	89.84	89.37	89.47
1833	AMEX	NOBL	Tue, Apr 27, 2021	89.46	89.62	89.09	89.48
1832	AMEX	NOBL	Mon, Apr 26, 2021	90.06	90.07	89.35	89.40
1831	AMEX	NOBL	Fri, Apr 23, 2021	89.28	90.11	89.18	89.85
1830	AMEX	NOBL	Thu, Apr 22, 2021	89.86	89.99	89.18	89.28
1829	AMEX	NOBL	Wed, Apr 21, 2021	88.88	89.99	88.88	89.93
1828	AMEX	NOBL	Tue, Apr 20, 2021	88.71	88.89	88.46	88.80
1827	AMEX	NOBL	Mon, Apr 19, 2021	88.77	88.96	88.53	88.81
1826	AMEX	NOBL	Fri, Apr 16, 2021	88.74	89.06	88.60	88.81
1825	AMEX	NOBL	Thu, Apr 15, 2021	87.96	88.27	87.69	88.25
1824	AMEX	NOBL	Wed, Apr 14, 2021	87.30	87.88	87.30	87.63
1823	AMEX	NOBL	Tue, Apr 13, 2021	87.54	87.63	87.15	87.48
1822	AMEX	NOBL	Mon, Apr 12, 2021	87.56	87.91	87.50	87.89
1821	AMEX	NOBL	Fri, Apr 9, 2021	87.25	87.46	86.87	87.44
1820	AMEX	NOBL	Thu, Apr 8, 2021	87.15	87.15	86.69	86.96
1819	AMEX	NOBL	Wed, Apr 7, 2021	87.66	87.78	86.94	87.05
1818	AMEX	NOBL	Tue, Apr 6, 2021	87.55	87.78	87.38	87.60
1817	AMEX	NOBL	Mon, Apr 5, 2021	87.22	87.69	87.06	87.49
1816	AMEX	NOBL	Thu, Apr 1, 2021	86.46	86.69	85.77	86.66
1815	AMEX	NOBL	Wed, Mar 31, 2021	86.57	86.85	86.22	86.26
1814	AMEX	NOBL	Tue, Mar 30, 2021	87.00	87.05	86.43	86.61
1813	AMEX	NOBL	Mon, Mar 29, 2021	86.83	87.23	86.37	86.84
1812	AMEX	NOBL	Fri, Mar 26, 2021	85.88	86.97	85.62	86.95
1811	AMEX	NOBL	Thu, Mar 25, 2021	84.24	85.46	83.66	85.36
1810	AMEX	NOBL	Wed, Mar 24, 2021	84.25	85.24	84.24	84.26
1809	AMEX	NOBL	Tue, Mar 23, 2021	84.51	84.63	83.70	83.93
1808	AMEX	NOBL	Mon, Mar 22, 2021	84.59	85.10	84.41	84.62
1807	AMEX	NOBL	Fri, Mar 19, 2021	85.23	85.28	84.42	84.73
1806	AMEX	NOBL	Thu, Mar 18, 2021	85.48	85.87	84.95	85.09
1805	AMEX	NOBL	Wed, Mar 17, 2021	85.47	85.68	84.99	85.53
1804	AMEX	NOBL	Tue, Mar 16, 2021	85.95	85.95	85.13	85.33
1803	AMEX	NOBL	Mon, Mar 15, 2021	85.56	86.04	85.00	86.02
1802	AMEX	NOBL	Fri, Mar 12, 2021	84.99	85.43	84.99	85.37
1801	AMEX	NOBL	Thu, Mar 11, 2021	85.00	85.24	84.50	84.67
1800	AMEX	NOBL	Wed, Mar 10, 2021	83.55	85.09	83.55	84.74
1799	AMEX	NOBL	Tue, Mar 9, 2021	84.15	84.43	83.41	83.42
1798	AMEX	NOBL	Mon, Mar 8, 2021	82.99	84.57	82.90	83.79
1797	AMEX	NOBL	Fri, Mar 5, 2021	81.18	82.99	80.68	82.78
1796	AMEX	NOBL	Thu, Mar 4, 2021	81.77	82.02	79.74	80.61
1795	AMEX	NOBL	Wed, Mar 3, 2021	81.90	82.56	81.70	81.70
1794	AMEX	NOBL	Tue, Mar 2, 2021	82.19	82.47	81.74	82.00
1793	AMEX	NOBL	Mon, Mar 1, 2021	81.39	82.61	81.39	82.02
1792	AMEX	NOBL	Fri, Feb 26, 2021	81.78	81.78	80.50	80.50
1791	AMEX	NOBL	Thu, Feb 25, 2021	82.80	82.98	81.34	81.54
1790	AMEX	NOBL	Wed, Feb 24, 2021	82.09	82.87	81.83	82.74
1789	AMEX	NOBL	Tue, Feb 23, 2021	81.85	82.15	81.44	81.98
1788	AMEX	NOBL	Mon, Feb 22, 2021	81.21	82.01	81.15	81.76
1787	AMEX	NOBL	Fri, Feb 19, 2021	81.51	81.73	81.31	81.36
1786	AMEX	NOBL	Thu, Feb 18, 2021	81.29	81.54	80.94	81.33
1785	AMEX	NOBL	Wed, Feb 17, 2021	81.33	81.57	80.90	81.55
1784	AMEX	NOBL	Tue, Feb 16, 2021	82.11	82.11	81.34	81.41
1783	AMEX	NOBL	Fri, Feb 12, 2021	81.49	81.84	81.34	81.81
1782	AMEX	NOBL	Thu, Feb 11, 2021	81.91	81.92	81.08	81.47
1781	AMEX	NOBL	Wed, Feb 10, 2021	81.82	81.90	81.31	81.74
1780	AMEX	NOBL	Tue, Feb 9, 2021	81.60	81.72	81.21	81.48
1779	AMEX	NOBL	Mon, Feb 8, 2021	81.22	81.61	81.18	81.60
1778	AMEX	NOBL	Fri, Feb 5, 2021	80.69	81.02	80.51	80.93
1777	AMEX	NOBL	Thu, Feb 4, 2021	79.79	80.35	79.50	80.28
1776	AMEX	NOBL	Wed, Feb 3, 2021	79.60	79.77	79.09	79.71
1775	AMEX	NOBL	Tue, Feb 2, 2021	79.34	80.01	79.23	79.55
1774	AMEX	NOBL	Mon, Feb 1, 2021	78.79	79.04	78.21	78.80
1773	AMEX	NOBL	Fri, Jan 29, 2021	79.53	79.77	78.05	78.24
1772	AMEX	NOBL	Thu, Jan 28, 2021	79.93	80.90	79.91	79.96
1771	AMEX	NOBL	Wed, Jan 27, 2021	79.88	80.27	79.13	79.38
1770	AMEX	NOBL	Tue, Jan 26, 2021	81.04	81.23	80.59	80.77
1769	AMEX	NOBL	Mon, Jan 25, 2021	80.15	81.01	80.04	80.79
1768	AMEX	NOBL	Fri, Jan 22, 2021	80.37	80.78	80.04	80.61
1767	AMEX	NOBL	Thu, Jan 21, 2021	81.40	81.40	80.74	80.81
1766	AMEX	NOBL	Wed, Jan 20, 2021	81.28	81.54	80.86	81.44
1765	AMEX	NOBL	Tue, Jan 19, 2021	81.49	81.50	81.06	81.12
1764	AMEX	NOBL	Fri, Jan 15, 2021	80.92	81.22	80.20	80.93
1763	AMEX	NOBL	Thu, Jan 14, 2021	81.67	81.88	81.40	81.46
1762	AMEX	NOBL	Wed, Jan 13, 2021	81.80	81.84	81.31	81.51
1761	AMEX	NOBL	Tue, Jan 12, 2021	81.31	81.96	81.03	81.87
1760	AMEX	NOBL	Mon, Jan 11, 2021	80.76	81.47	80.73	81.19
1759	AMEX	NOBL	Fri, Jan 8, 2021	81.66	81.66	80.53	81.30
1758	AMEX	NOBL	Thu, Jan 7, 2021	81.45	81.63	80.95	81.35
1757	AMEX	NOBL	Wed, Jan 6, 2021	79.24	81.47	79.24	81.07
1756	AMEX	NOBL	Tue, Jan 5, 2021	78.49	79.53	78.38	79.19
1755	AMEX	NOBL	Mon, Jan 4, 2021	80.10	80.12	78.10	78.62
1754	AMEX	NOBL	Thu, Dec 31, 2020	79.46	79.94	78.99	79.88
1753	AMEX	NOBL	Wed, Dec 30, 2020	79.04	79.56	79.04	79.28
1752	AMEX	NOBL	Tue, Dec 29, 2020	79.57	79.73	78.55	78.82
1751	AMEX	NOBL	Mon, Dec 28, 2020	79.51	79.82	79.17	79.26
1750	AMEX	NOBL	Thu, Dec 24, 2020	78.79	79.01	78.50	78.98
1749	AMEX	NOBL	Wed, Dec 23, 2020	78.81	79.20	78.73	78.76
1748	AMEX	NOBL	Tue, Dec 22, 2020	79.40	79.44	78.92	78.49
1747	AMEX	NOBL	Mon, Dec 21, 2020	79.00	79.65	78.16	79.50
1746	AMEX	NOBL	Fri, Dec 18, 2020	80.34	80.45	79.45	79.93
1745	AMEX	NOBL	Thu, Dec 17, 2020	80.29	80.32	79.97	80.18
1744	AMEX	NOBL	Wed, Dec 16, 2020	80.24	80.24	79.60	79.84
1743	AMEX	NOBL	Tue, Dec 15, 2020	79.61	80.25	79.30	80.03
1742	AMEX	NOBL	Mon, Dec 14, 2020	80.48	80.52	78.94	78.97
1741	AMEX	NOBL	Fri, Dec 11, 2020	79.56	79.93	79.25	79.79
1740	AMEX	NOBL	Thu, Dec 10, 2020	80.23	80.35	79.65	79.96
1739	AMEX	NOBL	Wed, Dec 9, 2020	80.61	80.70	79.93	80.38
1738	AMEX	NOBL	Tue, Dec 8, 2020	79.56	80.47	79.45	80.27
1737	AMEX	NOBL	Mon, Dec 7, 2020	80.42	80.42	79.56	79.79
1736	AMEX	NOBL	Fri, Dec 4, 2020	79.61	80.59	79.61	80.56
1735	AMEX	NOBL	Thu, Dec 3, 2020	79.27	79.87	79.17	79.42
1734	AMEX	NOBL	Wed, Dec 2, 2020	79.34	79.61	79.08	79.28
1733	AMEX	NOBL	Tue, Dec 1, 2020	80.16	80.40	79.45	79.57
1732	AMEX	NOBL	Mon, Nov 30, 2020	79.74	79.74	78.81	79.22
1731	AMEX	NOBL	Fri, Nov 27, 2020	80.07	80.20	79.70	79.98
1730	AMEX	NOBL	Wed, Nov 25, 2020	80.50	80.50	79.83	79.97
1729	AMEX	NOBL	Tue, Nov 24, 2020	80.10	80.83	79.94	80.65
1728	AMEX	NOBL	Mon, Nov 23, 2020	78.95	79.45	78.80	79.30
1727	AMEX	NOBL	Fri, Nov 20, 2020	78.83	78.91	78.21	78.38
1726	AMEX	NOBL	Thu, Nov 19, 2020	78.50	78.88	77.94	78.83
1725	AMEX	NOBL	Wed, Nov 18, 2020	79.73	79.88	78.58	78.61
1724	AMEX	NOBL	Tue, Nov 17, 2020	79.52	79.84	78.83	79.56
1723	AMEX	NOBL	Mon, Nov 16, 2020	80.06	80.24	79.24	80.22
1722	AMEX	NOBL	Fri, Nov 13, 2020	77.68	78.76	77.67	78.66
1721	AMEX	NOBL	Thu, Nov 12, 2020	77.88	77.91	76.57	77.16
1720	AMEX	NOBL	Wed, Nov 11, 2020	79.20	79.20	77.98	78.23
1719	AMEX	NOBL	Tue, Nov 10, 2020	77.91	78.99	77.65	78.81
1718	AMEX	NOBL	Mon, Nov 9, 2020	79.13	79.84	77.39	77.53
1717	AMEX	NOBL	Fri, Nov 6, 2020	75.01	75.37	74.62	74.88
1716	AMEX	NOBL	Thu, Nov 5, 2020	74.47	75.29	74.40	74.78
1715	AMEX	NOBL	Wed, Nov 4, 2020	74.36	74.89	73.29	73.50
1714	AMEX	NOBL	Tue, Nov 3, 2020	73.62	74.41	73.50	74.05
1713	AMEX	NOBL	Mon, Nov 2, 2020	71.81	72.82	71.46	72.77
1712	AMEX	NOBL	Fri, Oct 30, 2020	70.60	71.16	69.93	70.76
1711	AMEX	NOBL	Thu, Oct 29, 2020	70.31	71.61	69.83	71.03
1710	AMEX	NOBL	Wed, Oct 28, 2020	71.36	72.01	70.42	70.50
1709	AMEX	NOBL	Tue, Oct 27, 2020	73.68	73.70	72.52	72.53
1708	AMEX	NOBL	Mon, Oct 26, 2020	74.36	74.53	73.06	73.73
1707	AMEX	NOBL	Fri, Oct 23, 2020	75.30	75.54	74.75	75.27
1706	AMEX	NOBL	Thu, Oct 22, 2020	74.46	75.05	74.23	74.99
1705	AMEX	NOBL	Wed, Oct 21, 2020	74.51	75.02	74.47	74.51
1704	AMEX	NOBL	Tue, Oct 20, 2020	74.53	75.41	74.47	74.64
1703	AMEX	NOBL	Mon, Oct 19, 2020	75.41	75.63	74.14	74.29
1702	AMEX	NOBL	Fri, Oct 16, 2020	75.38	75.81	75.27	75.40
1701	AMEX	NOBL	Thu, Oct 15, 2020	74.50	75.39	74.25	75.34
1700	AMEX	NOBL	Wed, Oct 14, 2020	75.17	75.70	74.96	75.10
1699	AMEX	NOBL	Tue, Oct 13, 2020	75.57	75.87	74.91	75.15
1698	AMEX	NOBL	Mon, Oct 12, 2020	75.50	76.15	75.50	75.88
1697	AMEX	NOBL	Fri, Oct 9, 2020	75.36	75.80	75.20	75.42
1696	AMEX	NOBL	Thu, Oct 8, 2020	74.61	75.13	74.58	75.08
1695	AMEX	NOBL	Wed, Oct 7, 2020	73.71	74.45	73.71	74.25
1694	AMEX	NOBL	Tue, Oct 6, 2020	73.96	74.58	72.97	73.10
1693	AMEX	NOBL	Mon, Oct 5, 2020	73.09	73.79	73.09	73.78
1692	AMEX	NOBL	Fri, Oct 2, 2020	71.01	72.94	71.01	72.64
1691	AMEX	NOBL	Thu, Oct 1, 2020	72.54	72.77	71.67	72.07
1690	AMEX	NOBL	Wed, Sep 30, 2020	71.95	72.77	71.60	72.15
1689	AMEX	NOBL	Tue, Sep 29, 2020	72.25	72.25	71.35	71.57
1688	AMEX	NOBL	Mon, Sep 28, 2020	71.98	72.60	71.91	72.14
1687	AMEX	NOBL	Fri, Sep 25, 2020	70.15	71.35	70.00	71.09
1686	AMEX	NOBL	Thu, Sep 24, 2020	69.99	71.15	69.55	70.47
1685	AMEX	NOBL	Wed, Sep 23, 2020	71.67	71.99	70.10	70.15
1684	AMEX	NOBL	Tue, Sep 22, 2020	71.75	72.26	71.60	71.60
1683	AMEX	NOBL	Mon, Sep 21, 2020	72.52	72.72	70.91	71.67
1682	AMEX	NOBL	Fri, Sep 18, 2020	74.41	74.43	73.37	73.57
1681	AMEX	NOBL	Thu, Sep 17, 2020	73.39	74.46	73.15	74.27
1680	AMEX	NOBL	Wed, Sep 16, 2020	74.04	74.93	73.91	74.31
1679	AMEX	NOBL	Tue, Sep 15, 2020	74.32	74.42	73.68	73.83
1678	AMEX	NOBL	Mon, Sep 14, 2020	73.47	74.21	73.44	73.90
1677	AMEX	NOBL	Fri, Sep 11, 2020	72.60	73.24	72.45	73.01
1676	AMEX	NOBL	Thu, Sep 10, 2020	73.58	73.71	72.31	72.45
1675	AMEX	NOBL	Wed, Sep 9, 2020	72.87	74.03	72.86	73.49
1674	AMEX	NOBL	Tue, Sep 8, 2020	73.14	73.24	72.21	72.32
1673	AMEX	NOBL	Fri, Sep 4, 2020	74.42	74.50	72.81	73.65
1672	AMEX	NOBL	Thu, Sep 3, 2020	75.47	75.85	73.26	73.79
1671	AMEX	NOBL	Wed, Sep 2, 2020	74.22	75.61	74.11	75.41
1670	AMEX	NOBL	Tue, Sep 1, 2020	73.55	74.01	73.15	74.00
1669	AMEX	NOBL	Mon, Aug 31, 2020	74.07	74.24	73.55	73.64
1668	AMEX	NOBL	Fri, Aug 28, 2020	74.06	74.28	73.49	74.28
1667	AMEX	NOBL	Thu, Aug 27, 2020	73.61	74.13	73.57	73.77
1666	AMEX	NOBL	Wed, Aug 26, 2020	73.41	73.59	72.99	73.39
1665	AMEX	NOBL	Tue, Aug 25, 2020	73.87	73.97	73.25	73.40
1664	AMEX	NOBL	Mon, Aug 24, 2020	72.99	73.71	72.84	73.71
1663	AMEX	NOBL	Fri, Aug 21, 2020	72.70	72.81	72.46	72.78
1662	AMEX	NOBL	Thu, Aug 20, 2020	72.54	72.94	72.41	72.75
1661	AMEX	NOBL	Wed, Aug 19, 2020	73.52	73.64	72.88	73.06
1660	AMEX	NOBL	Tue, Aug 18, 2020	73.58	73.67	73.20	73.32
1659	AMEX	NOBL	Mon, Aug 17, 2020	73.66	73.82	73.44	73.60
1658	AMEX	NOBL	Fri, Aug 14, 2020	73.29	73.75	73.14	73.53
1657	AMEX	NOBL	Thu, Aug 13, 2020	73.54	73.74	73.25	73.44
1656	AMEX	NOBL	Wed, Aug 12, 2020	73.99	74.08	73.63	73.84
1655	AMEX	NOBL	Tue, Aug 11, 2020	73.95	74.25	73.22	73.37
1654	AMEX	NOBL	Mon, Aug 10, 2020	72.54	73.31	72.49	73.28
1653	AMEX	NOBL	Fri, Aug 7, 2020	71.44	72.43	71.36	72.43
1652	AMEX	NOBL	Thu, Aug 6, 2020	71.43	71.67	71.24	71.54
1651	AMEX	NOBL	Wed, Aug 5, 2020	71.50	71.81	71.24	71.72
1650	AMEX	NOBL	Tue, Aug 4, 2020	70.82	71.18	70.68	71.11
1649	AMEX	NOBL	Mon, Aug 3, 2020	70.97	71.09	70.54	70.92
1648	AMEX	NOBL	Fri, Jul 31, 2020	70.85	70.85	69.84	70.76
1647	AMEX	NOBL	Thu, Jul 30, 2020	71.02	71.12	70.33	70.97
1646	AMEX	NOBL	Wed, Jul 29, 2020	70.98	72.01	70.98	71.90
1645	AMEX	NOBL	Tue, Jul 28, 2020	71.12	71.40	70.86	70.92
1644	AMEX	NOBL	Mon, Jul 27, 2020	70.95	71.36	70.58	71.35
1643	AMEX	NOBL	Fri, Jul 24, 2020	71.20	71.45	70.80	70.98
1642	AMEX	NOBL	Thu, Jul 23, 2020	71.17	71.76	70.93	71.28
1641	AMEX	NOBL	Wed, Jul 22, 2020	70.48	71.27	70.44	71.21
1640	AMEX	NOBL	Tue, Jul 21, 2020	70.23	70.96	70.12	70.58
1639	AMEX	NOBL	Mon, Jul 20, 2020	70.33	70.46	69.72	69.83
1638	AMEX	NOBL	Fri, Jul 17, 2020	70.64	70.83	70.32	70.58
1637	AMEX	NOBL	Thu, Jul 16, 2020	70.08	70.73	69.99	70.36
1636	AMEX	NOBL	Wed, Jul 15, 2020	70.22	70.56	69.77	70.30
1635	AMEX	NOBL	Tue, Jul 14, 2020	67.71	69.23	67.58	69.15
1634	AMEX	NOBL	Mon, Jul 13, 2020	68.09	68.95	67.77	67.84
1633	AMEX	NOBL	Fri, Jul 10, 2020	66.64	67.88	66.62	67.86
1632	AMEX	NOBL	Thu, Jul 9, 2020	67.66	67.73	66.21	66.66
1631	AMEX	NOBL	Wed, Jul 8, 2020	67.81	68.08	67.25	67.76
1630	AMEX	NOBL	Tue, Jul 7, 2020	67.87	68.14	67.59	67.77
1629	AMEX	NOBL	Mon, Jul 6, 2020	68.68	68.83	68.08	68.46
1628	AMEX	NOBL	Thu, Jul 2, 2020	67.96	68.59	67.54	67.69
1627	AMEX	NOBL	Wed, Jul 1, 2020	67.56	67.71	66.86	67.16
1626	AMEX	NOBL	Tue, Jun 30, 2020	66.45	67.64	66.38	67.35
1625	AMEX	NOBL	Mon, Jun 29, 2020	65.72	66.63	65.40	66.60
1624	AMEX	NOBL	Fri, Jun 26, 2020	65.99	66.35	64.90	65.19
1623	AMEX	NOBL	Thu, Jun 25, 2020	65.57	66.38	65.24	66.31
1622	AMEX	NOBL	Wed, Jun 24, 2020	67.12	67.12	65.29	65.81
1621	AMEX	NOBL	Tue, Jun 23, 2020	68.78	68.90	68.06	67.74
1620	AMEX	NOBL	Mon, Jun 22, 2020	67.81	68.26	67.26	68.10
1619	AMEX	NOBL	Fri, Jun 19, 2020	69.76	69.82	67.72	68.13
1618	AMEX	NOBL	Thu, Jun 18, 2020	68.20	69.00	68.10	68.56
1617	AMEX	NOBL	Wed, Jun 17, 2020	69.38	69.38	68.52	68.67
1616	AMEX	NOBL	Tue, Jun 16, 2020	69.94	70.02	68.10	69.18
1615	AMEX	NOBL	Mon, Jun 15, 2020	65.51	68.19	65.16	67.76
1614	AMEX	NOBL	Fri, Jun 12, 2020	68.04	68.26	65.79	67.13
1613	AMEX	NOBL	Thu, Jun 11, 2020	67.91	68.52	65.97	66.20
1612	AMEX	NOBL	Wed, Jun 10, 2020	71.43	71.51	70.31	70.32
1611	AMEX	NOBL	Tue, Jun 9, 2020	72.14	72.14	71.39	71.51
1610	AMEX	NOBL	Mon, Jun 8, 2020	72.24	72.94	72.24	72.85
1609	AMEX	NOBL	Fri, Jun 5, 2020	71.64	72.60	71.45	71.94
1608	AMEX	NOBL	Thu, Jun 4, 2020	69.28	69.88	69.09	69.80
1607	AMEX	NOBL	Wed, Jun 3, 2020	68.74	69.87	68.67	69.70
1606	AMEX	NOBL	Tue, Jun 2, 2020	67.68	67.98	67.48	67.96
1605	AMEX	NOBL	Mon, Jun 1, 2020	66.96	67.62	66.85	67.36
1604	AMEX	NOBL	Fri, May 29, 2020	66.47	67.09	65.92	66.92
1603	AMEX	NOBL	Thu, May 28, 2020	67.51	67.68	66.70	66.84
1602	AMEX	NOBL	Wed, May 27, 2020	66.73	67.08	66.04	67.08
1601	AMEX	NOBL	Tue, May 26, 2020	65.41	66.15	65.39	65.70
1600	AMEX	NOBL	Fri, May 22, 2020	64.02	64.02	63.47	63.88
1599	AMEX	NOBL	Thu, May 21, 2020	63.99	64.51	63.66	64.04
1598	AMEX	NOBL	Wed, May 20, 2020	63.87	64.48	63.76	64.08
1597	AMEX	NOBL	Tue, May 19, 2020	64.02	64.10	63.16	63.17
1596	AMEX	NOBL	Mon, May 18, 2020	63.24	64.56	63.24	64.15
1595	AMEX	NOBL	Fri, May 15, 2020	60.60	61.39	60.27	61.30
1594	AMEX	NOBL	Thu, May 14, 2020	59.60	61.11	58.70	61.11
1593	AMEX	NOBL	Wed, May 13, 2020	61.50	61.68	59.86	60.38
1592	AMEX	NOBL	Tue, May 12, 2020	63.58	63.71	61.86	61.86
1591	AMEX	NOBL	Mon, May 11, 2020	63.27	63.77	62.83	63.42
1590	AMEX	NOBL	Fri, May 8, 2020	62.94	63.83	62.92	63.80
1589	AMEX	NOBL	Thu, May 7, 2020	61.99	62.95	61.99	62.21
1588	AMEX	NOBL	Wed, May 6, 2020	62.39	62.50	61.36	61.43
1587	AMEX	NOBL	Tue, May 5, 2020	62.65	62.95	62.15	62.21
1586	AMEX	NOBL	Mon, May 4, 2020	61.45	62.03	60.89	62.01
1585	AMEX	NOBL	Fri, May 1, 2020	62.58	62.69	61.64	61.82
1584	AMEX	NOBL	Thu, Apr 30, 2020	64.37	64.40	63.51	63.59
1583	AMEX	NOBL	Wed, Apr 29, 2020	65.24	65.65	64.74	65.08
1582	AMEX	NOBL	Tue, Apr 28, 2020	64.53	64.92	63.89	64.28
1581	AMEX	NOBL	Mon, Apr 27, 2020	62.36	63.80	62.36	63.56
1580	AMEX	NOBL	Fri, Apr 24, 2020	61.55	62.31	61.17	62.13
1579	AMEX	NOBL	Thu, Apr 23, 2020	61.34	62.28	61.17	61.21
1578	AMEX	NOBL	Wed, Apr 22, 2020	61.46	61.74	60.93	61.40
1577	AMEX	NOBL	Tue, Apr 21, 2020	61.05	61.28	60.33	60.52
1576	AMEX	NOBL	Mon, Apr 20, 2020	62.38	63.18	62.00	62.09
1575	AMEX	NOBL	Fri, Apr 17, 2020	62.95	63.63	62.39	63.44
1574	AMEX	NOBL	Thu, Apr 16, 2020	61.44	61.49	60.42	61.33
1573	AMEX	NOBL	Wed, Apr 15, 2020	61.49	62.10	60.81	61.18
1572	AMEX	NOBL	Tue, Apr 14, 2020	62.74	63.42	62.56	63.26
1571	AMEX	NOBL	Mon, Apr 13, 2020	62.70	62.70	60.87	61.51
1570	AMEX	NOBL	Thu, Apr 9, 2020	62.18	63.57	62.01	62.80
1569	AMEX	NOBL	Wed, Apr 8, 2020	60.08	61.91	59.43	61.56
1568	AMEX	NOBL	Tue, Apr 7, 2020	60.77	61.51	59.44	59.49
1567	AMEX	NOBL	Mon, Apr 6, 2020	57.53	59.55	57.53	59.19
1566	AMEX	NOBL	Fri, Apr 3, 2020	56.19	56.68	55.05	55.60
1565	AMEX	NOBL	Thu, Apr 2, 2020	55.13	56.92	54.91	56.31
1564	AMEX	NOBL	Wed, Apr 1, 2020	55.96	56.16	54.84	55.35
1563	AMEX	NOBL	Tue, Mar 31, 2020	58.36	58.66	57.35	57.67
1562	AMEX	NOBL	Mon, Mar 30, 2020	57.31	58.83	57.00	58.66
1561	AMEX	NOBL	Fri, Mar 27, 2020	56.10	58.43	56.07	56.69
1560	AMEX	NOBL	Thu, Mar 26, 2020	55.86	58.45	55.51	58.09
1559	AMEX	NOBL	Wed, Mar 25, 2020	54.26	56.95	52.91	55.12
1558	AMEX	NOBL	Tue, Mar 24, 2020	51.30	54.34	51.30	53.92
1557	AMEX	NOBL	Mon, Mar 23, 2020	51.82	51.91	48.62	49.36
1556	AMEX	NOBL	Fri, Mar 20, 2020	55.65	55.68	51.96	52.23
1555	AMEX	NOBL	Thu, Mar 19, 2020	55.26	56.59	53.73	55.33
1554	AMEX	NOBL	Wed, Mar 18, 2020	55.50	57.49	53.05	56.31
1553	AMEX	NOBL	Tue, Mar 17, 2020	56.33	59.56	54.88	59.56
1552	AMEX	NOBL	Mon, Mar 16, 2020	55.39	59.01	55.25	55.72
1551	AMEX	NOBL	Fri, Mar 13, 2020	60.66	62.03	57.66	62.03
1550	AMEX	NOBL	Thu, Mar 12, 2020	59.20	61.35	56.77	57.72
1549	AMEX	NOBL	Wed, Mar 11, 2020	64.85	65.07	62.83	63.51
1548	AMEX	NOBL	Tue, Mar 10, 2020	66.01	66.67	63.29	66.67
1547	AMEX	NOBL	Mon, Mar 9, 2020	63.74	65.85	63.42	63.93
1546	AMEX	NOBL	Fri, Mar 6, 2020	67.09	68.71	66.90	68.37
1545	AMEX	NOBL	Thu, Mar 5, 2020	69.45	70.28	68.56	69.21
1544	AMEX	NOBL	Wed, Mar 4, 2020	69.73	71.40	69.19	71.40
1543	AMEX	NOBL	Tue, Mar 3, 2020	70.26	71.27	67.95	68.67
1542	AMEX	NOBL	Mon, Mar 2, 2020	67.47	70.12	67.00	70.10
1541	AMEX	NOBL	Fri, Feb 28, 2020	66.41	67.28	65.35	67.27
1540	AMEX	NOBL	Thu, Feb 27, 2020	70.03	70.98	68.19	68.19
1539	AMEX	NOBL	Wed, Feb 26, 2020	71.97	72.72	71.12	71.14
1538	AMEX	NOBL	Tue, Feb 25, 2020	74.02	74.07	71.58	71.77
1537	AMEX	NOBL	Mon, Feb 24, 2020	73.98	74.44	73.63	73.90
1536	AMEX	NOBL	Fri, Feb 21, 2020	75.75	75.81	75.42	75.71
1535	AMEX	NOBL	Thu, Feb 20, 2020	75.92	76.30	75.44	76.06
1534	AMEX	NOBL	Wed, Feb 19, 2020	76.10	76.24	75.97	75.99
1533	AMEX	NOBL	Tue, Feb 18, 2020	76.22	76.34	75.70	75.95
1532	AMEX	NOBL	Fri, Feb 14, 2020	76.10	76.29	75.97	76.29
1531	AMEX	NOBL	Thu, Feb 13, 2020	75.89	76.25	75.75	76.13
1530	AMEX	NOBL	Wed, Feb 12, 2020	76.16	76.19	75.91	76.15
1529	AMEX	NOBL	Tue, Feb 11, 2020	75.94	76.07	75.78	75.84
1528	AMEX	NOBL	Mon, Feb 10, 2020	75.26	75.64	75.22	75.61
1527	AMEX	NOBL	Fri, Feb 7, 2020	75.67	75.74	75.26	75.34
1526	AMEX	NOBL	Thu, Feb 6, 2020	76.05	76.34	75.81	75.86
1525	AMEX	NOBL	Wed, Feb 5, 2020	75.59	75.94	75.28	75.93
1524	AMEX	NOBL	Tue, Feb 4, 2020	74.73	75.25	74.73	74.92
1523	AMEX	NOBL	Mon, Feb 3, 2020	74.02	74.45	73.86	73.94
1522	AMEX	NOBL	Fri, Jan 31, 2020	74.93	74.94	73.49	73.62
1521	AMEX	NOBL	Thu, Jan 30, 2020	74.33	75.17	74.09	75.12
1520	AMEX	NOBL	Wed, Jan 29, 2020	75.06	75.17	74.68	74.68
1519	AMEX	NOBL	Tue, Jan 28, 2020	74.77	75.35	74.77	75.06
1518	AMEX	NOBL	Mon, Jan 27, 2020	74.74	75.04	74.65	74.69
1517	AMEX	NOBL	Fri, Jan 24, 2020	76.33	76.45	75.29	75.59
1516	AMEX	NOBL	Thu, Jan 23, 2020	76.00	76.20	75.56	76.16
1515	AMEX	NOBL	Wed, Jan 22, 2020	76.42	76.59	76.19	76.23
1514	AMEX	NOBL	Tue, Jan 21, 2020	76.25	76.37	75.97	76.17
1513	AMEX	NOBL	Fri, Jan 17, 2020	76.40	76.45	76.27	76.45
1512	AMEX	NOBL	Thu, Jan 16, 2020	76.02	76.25	75.92	76.25
1511	AMEX	NOBL	Wed, Jan 15, 2020	75.49	75.94	75.41	75.73
1510	AMEX	NOBL	Tue, Jan 14, 2020	75.57	75.73	75.39	75.55
1509	AMEX	NOBL	Mon, Jan 13, 2020	75.23	75.59	75.10	75.56
1508	AMEX	NOBL	Fri, Jan 10, 2020	75.49	75.55	74.99	75.09
1507	AMEX	NOBL	Thu, Jan 9, 2020	75.38	75.38	75.06	75.33
1506	AMEX	NOBL	Wed, Jan 8, 2020	74.93	75.36	74.84	75.09
1505	AMEX	NOBL	Tue, Jan 7, 2020	75.14	75.17	74.85	74.85
1504	AMEX	NOBL	Mon, Jan 6, 2020	74.75	75.26	74.74	75.24
1503	AMEX	NOBL	Fri, Jan 3, 2020	75.04	75.34	74.93	75.22
1502	AMEX	NOBL	Thu, Jan 2, 2020	75.92	75.93	75.23	75.69
1501	AMEX	NOBL	Tue, Dec 31, 2019	75.44	75.63	75.25	75.59
1500	AMEX	NOBL	Mon, Dec 30, 2019	75.81	75.85	75.39	75.48
1499	AMEX	NOBL	Fri, Dec 27, 2019	75.84	75.84	75.62	75.73
1498	AMEX	NOBL	Thu, Dec 26, 2019	75.60	75.62	75.36	75.60
1497	AMEX	NOBL	Tue, Dec 24, 2019	75.68	75.68	75.39	75.47
1496	AMEX	NOBL	Mon, Dec 23, 2019	76.14	76.17	75.90	75.54
1495	AMEX	NOBL	Fri, Dec 20, 2019	75.71	76.04	75.71	75.95
1494	AMEX	NOBL	Thu, Dec 19, 2019	75.35	75.52	75.26	75.46
1493	AMEX	NOBL	Wed, Dec 18, 2019	75.57	75.57	75.13	75.25
1492	AMEX	NOBL	Tue, Dec 17, 2019	75.54	75.66	75.41	75.43
1491	AMEX	NOBL	Mon, Dec 16, 2019	75.62	75.69	75.44	75.47
1490	AMEX	NOBL	Fri, Dec 13, 2019	75.39	75.60	74.89	75.13
1489	AMEX	NOBL	Thu, Dec 12, 2019	74.82	75.56	74.66	75.39
1488	AMEX	NOBL	Wed, Dec 11, 2019	74.63	74.81	74.51	74.73
1487	AMEX	NOBL	Tue, Dec 10, 2019	74.81	74.85	74.39	74.46
1486	AMEX	NOBL	Mon, Dec 9, 2019	74.85	74.99	74.76	74.79
1485	AMEX	NOBL	Fri, Dec 6, 2019	74.84	75.09	74.84	74.91
1484	AMEX	NOBL	Thu, Dec 5, 2019	74.30	74.35	73.87	74.35
1483	AMEX	NOBL	Wed, Dec 4, 2019	73.88	74.39	73.80	74.14
1482	AMEX	NOBL	Tue, Dec 3, 2019	73.56	73.67	73.19	73.64
1481	AMEX	NOBL	Mon, Dec 2, 2019	74.76	74.84	74.07	74.08
1480	AMEX	NOBL	Fri, Nov 29, 2019	74.94	74.95	74.56	74.68
1479	AMEX	NOBL	Wed, Nov 27, 2019	74.80	75.00	74.62	74.95
1478	AMEX	NOBL	Tue, Nov 26, 2019	74.39	74.70	74.30	74.66
1477	AMEX	NOBL	Mon, Nov 25, 2019	74.24	74.38	74.15	74.33
1476	AMEX	NOBL	Fri, Nov 22, 2019	74.04	74.06	73.73	74.02
1475	AMEX	NOBL	Thu, Nov 21, 2019	74.04	74.04	73.59	73.80
1474	AMEX	NOBL	Wed, Nov 20, 2019	74.05	74.20	73.62	73.99
1473	AMEX	NOBL	Tue, Nov 19, 2019	74.43	74.43	73.97	74.06
1472	AMEX	NOBL	Mon, Nov 18, 2019	74.35	74.36	74.15	74.21
1471	AMEX	NOBL	Fri, Nov 15, 2019	74.36	74.38	74.10	74.37
1470	AMEX	NOBL	Thu, Nov 14, 2019	73.96	74.12	73.75	74.01
1469	AMEX	NOBL	Wed, Nov 13, 2019	73.62	74.01	73.50	73.94
1468	AMEX	NOBL	Tue, Nov 12, 2019	73.98	74.10	73.71	73.83
1467	AMEX	NOBL	Mon, Nov 11, 2019	73.77	73.88	73.60	73.81
1466	AMEX	NOBL	Fri, Nov 8, 2019	73.80	73.93	73.58	73.90
1465	AMEX	NOBL	Thu, Nov 7, 2019	74.11	74.14	73.70	73.82
1464	AMEX	NOBL	Wed, Nov 6, 2019	73.55	73.70	73.37	73.69
1463	AMEX	NOBL	Tue, Nov 5, 2019	73.50	73.58	73.28	73.48
1462	AMEX	NOBL	Mon, Nov 4, 2019	73.49	73.59	73.21	73.37
1461	AMEX	NOBL	Fri, Nov 1, 2019	72.79	73.09	72.75	73.09
1460	AMEX	NOBL	Thu, Oct 31, 2019	72.91	72.91	72.09	72.45
1459	AMEX	NOBL	Wed, Oct 30, 2019	72.82	72.98	72.47	72.91
1458	AMEX	NOBL	Tue, Oct 29, 2019	72.21	72.84	72.10	72.70
1457	AMEX	NOBL	Mon, Oct 28, 2019	72.36	72.52	72.18	72.26
1456	AMEX	NOBL	Fri, Oct 25, 2019	71.90	72.23	71.80	72.09
1455	AMEX	NOBL	Thu, Oct 24, 2019	72.21	72.24	71.79	71.99
1454	AMEX	NOBL	Wed, Oct 23, 2019	71.90	72.06	71.75	72.05
1453	AMEX	NOBL	Tue, Oct 22, 2019	72.23	72.25	71.86	71.92
1452	AMEX	NOBL	Mon, Oct 21, 2019	72.08	72.19	71.91	72.04
1451	AMEX	NOBL	Fri, Oct 18, 2019	71.63	71.99	71.55	71.84
1450	AMEX	NOBL	Thu, Oct 17, 2019	71.46	71.80	71.42	71.67
1449	AMEX	NOBL	Wed, Oct 16, 2019	71.23	71.44	71.09	71.17
1448	AMEX	NOBL	Tue, Oct 15, 2019	71.10	71.42	70.95	71.24
1447	AMEX	NOBL	Mon, Oct 14, 2019	70.99	71.05	70.77	70.81
1446	AMEX	NOBL	Fri, Oct 11, 2019	70.84	71.62	70.79	71.05
1445	AMEX	NOBL	Thu, Oct 10, 2019	69.60	70.30	69.37	70.14
1444	AMEX	NOBL	Wed, Oct 9, 2019	69.47	69.78	69.18	69.56
1443	AMEX	NOBL	Tue, Oct 8, 2019	69.73	69.77	68.97	68.97
1442	AMEX	NOBL	Mon, Oct 7, 2019	70.43	70.59	70.06	70.08
1441	AMEX	NOBL	Fri, Oct 4, 2019	69.78	70.55	69.61	70.51
1440	AMEX	NOBL	Thu, Oct 3, 2019	69.26	69.60	68.47	69.60
1439	AMEX	NOBL	Wed, Oct 2, 2019	70.25	70.25	68.86	69.25
1438	AMEX	NOBL	Tue, Oct 1, 2019	71.80	71.91	70.51	70.56
1437	AMEX	NOBL	Mon, Sep 30, 2019	71.38	71.74	71.28	71.58
1436	AMEX	NOBL	Fri, Sep 27, 2019	71.48	71.56	70.83	71.21
1435	AMEX	NOBL	Thu, Sep 26, 2019	71.21	71.42	70.93	71.22
1434	AMEX	NOBL	Wed, Sep 25, 2019	70.95	71.26	70.68	71.17
1433	AMEX	NOBL	Tue, Sep 24, 2019	71.78	71.93	71.00	70.83
1432	AMEX	NOBL	Mon, Sep 23, 2019	71.27	71.71	71.19	71.52
1431	AMEX	NOBL	Fri, Sep 20, 2019	71.94	72.02	71.36	71.48
1430	AMEX	NOBL	Thu, Sep 19, 2019	72.00	72.07	71.68	71.75
1429	AMEX	NOBL	Wed, Sep 18, 2019	71.80	71.90	71.24	71.82
1428	AMEX	NOBL	Tue, Sep 17, 2019	71.40	71.84	71.31	71.83
1427	AMEX	NOBL	Mon, Sep 16, 2019	71.93	71.93	71.41	71.48
1426	AMEX	NOBL	Fri, Sep 13, 2019	72.41	72.43	72.05	72.10
1425	AMEX	NOBL	Thu, Sep 12, 2019	72.24	72.38	71.96	72.24
1424	AMEX	NOBL	Wed, Sep 11, 2019	71.52	72.00	71.18	71.97
1423	AMEX	NOBL	Tue, Sep 10, 2019	71.01	71.41	70.70	71.39
1422	AMEX	NOBL	Mon, Sep 9, 2019	71.40	71.43	70.96	71.15
1421	AMEX	NOBL	Fri, Sep 6, 2019	70.92	71.20	70.82	71.11
1420	AMEX	NOBL	Thu, Sep 5, 2019	70.52	70.97	70.49	70.77
1419	AMEX	NOBL	Wed, Sep 4, 2019	69.80	69.98	69.57	69.97
1418	AMEX	NOBL	Tue, Sep 3, 2019	69.11	69.29	68.77	69.24
1417	AMEX	NOBL	Fri, Aug 30, 2019	69.83	69.92	69.40	69.56
1416	AMEX	NOBL	Thu, Aug 29, 2019	69.35	69.57	68.96	69.42
1415	AMEX	NOBL	Wed, Aug 28, 2019	68.07	68.71	67.85	68.71
1414	AMEX	NOBL	Tue, Aug 27, 2019	68.59	68.74	68.04	68.15
1413	AMEX	NOBL	Mon, Aug 26, 2019	68.33	68.35	67.79	68.31
1412	AMEX	NOBL	Fri, Aug 23, 2019	69.10	69.27	67.38	67.74
1411	AMEX	NOBL	Thu, Aug 22, 2019	69.50	69.73	68.99	69.41
1410	AMEX	NOBL	Wed, Aug 21, 2019	69.39	69.50	69.15	69.33
1409	AMEX	NOBL	Tue, Aug 20, 2019	69.09	69.22	68.60	68.65
1408	AMEX	NOBL	Mon, Aug 19, 2019	69.17	69.32	68.96	69.19
1407	AMEX	NOBL	Fri, Aug 16, 2019	67.88	68.61	67.88	68.50
1406	AMEX	NOBL	Thu, Aug 15, 2019	67.50	67.73	67.06	67.56
1405	AMEX	NOBL	Wed, Aug 14, 2019	68.15	68.30	67.13	67.16
1404	AMEX	NOBL	Tue, Aug 13, 2019	68.12	69.60	68.00	69.05
1403	AMEX	NOBL	Mon, Aug 12, 2019	68.70	68.79	67.98	68.12
1402	AMEX	NOBL	Fri, Aug 9, 2019	69.12	69.25	68.46	68.90
1401	AMEX	NOBL	Thu, Aug 8, 2019	68.45	69.32	68.36	69.30
1400	AMEX	NOBL	Wed, Aug 7, 2019	67.02	68.29	66.57	68.06
1399	AMEX	NOBL	Tue, Aug 6, 2019	67.35	67.79	66.91	67.76
1398	AMEX	NOBL	Mon, Aug 5, 2019	68.01	68.16	66.59	67.02
1397	AMEX	NOBL	Fri, Aug 2, 2019	69.05	69.25	68.48	68.78
1396	AMEX	NOBL	Thu, Aug 1, 2019	70.04	70.55	69.03	69.15
1395	AMEX	NOBL	Wed, Jul 31, 2019	70.93	70.93	69.50	69.98
1394	AMEX	NOBL	Tue, Jul 30, 2019	70.51	70.94	70.39	70.88
1393	AMEX	NOBL	Mon, Jul 29, 2019	70.84	70.89	70.67	70.77
1392	AMEX	NOBL	Fri, Jul 26, 2019	70.66	70.88	70.44	70.85
1391	AMEX	NOBL	Thu, Jul 25, 2019	70.58	70.72	70.31	70.55
1390	AMEX	NOBL	Wed, Jul 24, 2019	70.37	70.61	70.18	70.61
1389	AMEX	NOBL	Tue, Jul 23, 2019	70.00	70.48	69.92	70.48
1388	AMEX	NOBL	Mon, Jul 22, 2019	69.91	69.97	69.54	69.67
1387	AMEX	NOBL	Fri, Jul 19, 2019	70.27	70.37	69.78	69.78
1386	AMEX	NOBL	Thu, Jul 18, 2019	69.86	70.18	69.69	70.10
1385	AMEX	NOBL	Wed, Jul 17, 2019	70.64	70.75	69.94	69.94
1384	AMEX	NOBL	Tue, Jul 16, 2019	70.62	70.74	70.45	70.49
1383	AMEX	NOBL	Mon, Jul 15, 2019	70.67	70.74	70.49	70.57
1382	AMEX	NOBL	Fri, Jul 12, 2019	70.22	70.59	70.15	70.58
1381	AMEX	NOBL	Thu, Jul 11, 2019	69.98	70.07	69.68	70.07
1380	AMEX	NOBL	Wed, Jul 10, 2019	70.11	70.13	69.75	69.82
1379	AMEX	NOBL	Tue, Jul 9, 2019	69.89	69.95	69.63	69.84
1378	AMEX	NOBL	Mon, Jul 8, 2019	70.29	70.40	69.98	70.06
1377	AMEX	NOBL	Fri, Jul 5, 2019	70.48	70.49	69.85	70.45
1376	AMEX	NOBL	Wed, Jul 3, 2019	70.19	70.68	70.07	70.67
1375	AMEX	NOBL	Tue, Jul 2, 2019	69.90	69.97	69.63	69.95
1374	AMEX	NOBL	Mon, Jul 1, 2019	70.06	70.10	69.45	69.85
1373	AMEX	NOBL	Fri, Jun 28, 2019	69.10	69.48	69.00	69.37
1372	AMEX	NOBL	Thu, Jun 27, 2019	68.68	68.94	68.57	68.85
1371	AMEX	NOBL	Wed, Jun 26, 2019	69.06	69.06	68.48	68.49
1370	AMEX	NOBL	Tue, Jun 25, 2019	69.48	69.48	68.93	68.95
1369	AMEX	NOBL	Mon, Jun 24, 2019	69.74	69.99	69.74	69.39
1368	AMEX	NOBL	Fri, Jun 21, 2019	69.89	70.05	69.70	69.72
1367	AMEX	NOBL	Thu, Jun 20, 2019	69.91	70.02	69.36	69.94
1366	AMEX	NOBL	Wed, Jun 19, 2019	69.09	69.42	68.90	69.31
1365	AMEX	NOBL	Tue, Jun 18, 2019	69.15	69.45	69.00	69.09
1364	AMEX	NOBL	Mon, Jun 17, 2019	69.15	69.15	68.67	68.72
1363	AMEX	NOBL	Fri, Jun 14, 2019	69.30	69.30	68.88	69.08
1362	AMEX	NOBL	Thu, Jun 13, 2019	69.15	69.22	68.90	69.21
1361	AMEX	NOBL	Wed, Jun 12, 2019	68.83	69.03	68.78	68.86
1360	AMEX	NOBL	Tue, Jun 11, 2019	69.22	69.34	68.65	68.75
1359	AMEX	NOBL	Mon, Jun 10, 2019	69.05	69.09	68.72	68.79
1358	AMEX	NOBL	Fri, Jun 7, 2019	68.35	68.96	68.35	68.77
1357	AMEX	NOBL	Thu, Jun 6, 2019	67.84	68.33	67.68	68.12
1356	AMEX	NOBL	Wed, Jun 5, 2019	67.21	67.73	67.03	67.68
1355	AMEX	NOBL	Tue, Jun 4, 2019	66.32	66.95	66.25	66.91
1354	AMEX	NOBL	Mon, Jun 3, 2019	65.16	65.96	65.16	65.79
1353	AMEX	NOBL	Fri, May 31, 2019	65.38	65.51	65.07	65.13
1352	AMEX	NOBL	Thu, May 30, 2019	65.92	66.18	65.69	65.95
1351	AMEX	NOBL	Wed, May 29, 2019	65.68	65.89	65.38	65.78
1350	AMEX	NOBL	Tue, May 28, 2019	66.88	67.07	65.97	65.97
1349	AMEX	NOBL	Fri, May 24, 2019	66.83	67.13	66.60	66.84
1348	AMEX	NOBL	Thu, May 23, 2019	66.99	66.99	66.31	66.67
1347	AMEX	NOBL	Wed, May 22, 2019	67.31	67.46	67.12	67.35
1346	AMEX	NOBL	Tue, May 21, 2019	67.18	67.54	67.13	67.45
1345	AMEX	NOBL	Mon, May 20, 2019	66.78	67.14	66.66	66.83
1344	AMEX	NOBL	Fri, May 17, 2019	66.99	67.51	66.88	67.03
1343	AMEX	NOBL	Thu, May 16, 2019	67.21	67.71	67.06	67.37
1342	AMEX	NOBL	Wed, May 15, 2019	66.36	67.13	66.30	66.93
1341	AMEX	NOBL	Tue, May 14, 2019	66.60	67.13	66.43	66.72
1340	AMEX	NOBL	Mon, May 13, 2019	66.69	66.93	66.04	66.35
1339	AMEX	NOBL	Fri, May 10, 2019	67.16	67.84	66.43	67.70
1338	AMEX	NOBL	Thu, May 9, 2019	66.99	67.43	66.54	67.34
1337	AMEX	NOBL	Wed, May 8, 2019	67.41	67.79	67.22	67.42
1336	AMEX	NOBL	Tue, May 7, 2019	68.01	68.01	67.02	67.45
1335	AMEX	NOBL	Mon, May 6, 2019	67.90	68.58	67.83	68.49
1334	AMEX	NOBL	Fri, May 3, 2019	68.59	68.87	68.48	68.84
1333	AMEX	NOBL	Thu, May 2, 2019	68.03	68.30	67.77	68.28
1332	AMEX	NOBL	Wed, May 1, 2019	68.95	68.95	68.06	68.06
1331	AMEX	NOBL	Tue, Apr 30, 2019	68.61	69.02	68.41	68.92
1330	AMEX	NOBL	Mon, Apr 29, 2019	68.62	68.74	68.50	68.61
1329	AMEX	NOBL	Fri, Apr 26, 2019	68.28	68.60	68.17	68.58
1328	AMEX	NOBL	Thu, Apr 25, 2019	68.42	68.42	67.90	68.26
1327	AMEX	NOBL	Wed, Apr 24, 2019	68.82	68.92	68.63	68.69
1326	AMEX	NOBL	Tue, Apr 23, 2019	68.45	68.87	68.30	68.74
1325	AMEX	NOBL	Mon, Apr 22, 2019	68.54	68.58	68.27	68.37
1324	AMEX	NOBL	Thu, Apr 18, 2019	68.71	68.74	68.34	68.64
1323	AMEX	NOBL	Wed, Apr 17, 2019	69.01	69.06	68.43	68.52
1322	AMEX	NOBL	Tue, Apr 16, 2019	68.96	69.00	68.66	68.80
1321	AMEX	NOBL	Mon, Apr 15, 2019	68.77	68.79	68.52	68.62
1320	AMEX	NOBL	Fri, Apr 12, 2019	68.58	68.67	68.40	68.67
1319	AMEX	NOBL	Thu, Apr 11, 2019	68.19	68.40	68.09	68.32
1318	AMEX	NOBL	Wed, Apr 10, 2019	68.08	68.13	67.85	68.11
1317	AMEX	NOBL	Tue, Apr 9, 2019	68.41	68.43	67.83	67.95
1316	AMEX	NOBL	Mon, Apr 8, 2019	68.65	68.67	68.36	68.66
1315	AMEX	NOBL	Fri, Apr 5, 2019	68.49	68.68	68.38	68.65
1314	AMEX	NOBL	Thu, Apr 4, 2019	68.12	68.34	68.03	68.33
1313	AMEX	NOBL	Wed, Apr 3, 2019	68.31	68.31	67.86	68.06
1312	AMEX	NOBL	Tue, Apr 2, 2019	68.33	68.38	67.90	68.05
1311	AMEX	NOBL	Mon, Apr 1, 2019	68.16	68.40	68.04	68.35
1310	AMEX	NOBL	Fri, Mar 29, 2019	67.60	67.82	67.43	67.78
1309	AMEX	NOBL	Thu, Mar 28, 2019	66.98	67.38	66.90	67.29
1308	AMEX	NOBL	Wed, Mar 27, 2019	66.85	67.04	66.44	66.84
1307	AMEX	NOBL	Tue, Mar 26, 2019	66.61	66.98	66.48	66.81
1306	AMEX	NOBL	Mon, Mar 25, 2019	66.14	66.46	65.92	66.18
1305	AMEX	NOBL	Fri, Mar 22, 2019	66.96	67.02	66.08	66.12
1304	AMEX	NOBL	Thu, Mar 21, 2019	66.34	67.34	66.26	67.23
1303	AMEX	NOBL	Wed, Mar 20, 2019	66.94	66.99	66.26	66.48
1302	AMEX	NOBL	Tue, Mar 19, 2019	67.46	67.60	66.93	66.93
1301	AMEX	NOBL	Mon, Mar 18, 2019	67.03	67.23	66.86	67.20
1300	AMEX	NOBL	Fri, Mar 15, 2019	66.81	67.13	66.75	66.90
1299	AMEX	NOBL	Thu, Mar 14, 2019	66.81	66.84	66.51	66.74
1298	AMEX	NOBL	Wed, Mar 13, 2019	66.60	67.01	66.60	66.84
1297	AMEX	NOBL	Tue, Mar 12, 2019	66.49	66.60	66.33	66.44
1296	AMEX	NOBL	Mon, Mar 11, 2019	65.70	66.33	65.64	66.32
1295	AMEX	NOBL	Fri, Mar 8, 2019	65.35	65.55	65.07	65.46
1294	AMEX	NOBL	Thu, Mar 7, 2019	66.01	66.20	65.48	65.65
1293	AMEX	NOBL	Wed, Mar 6, 2019	66.52	66.61	66.06	66.13
1292	AMEX	NOBL	Tue, Mar 5, 2019	66.77	66.78	66.50	66.50
1291	AMEX	NOBL	Mon, Mar 4, 2019	67.11	67.20	66.13	66.66
1290	AMEX	NOBL	Fri, Mar 1, 2019	67.18	67.25	66.60	66.90
1289	AMEX	NOBL	Thu, Feb 28, 2019	66.89	67.00	66.74	66.79
1288	AMEX	NOBL	Wed, Feb 27, 2019	66.67	66.98	66.52	66.90
1287	AMEX	NOBL	Tue, Feb 26, 2019	66.91	67.10	66.79	66.79
1286	AMEX	NOBL	Mon, Feb 25, 2019	67.39	67.41	66.95	67.01
1285	AMEX	NOBL	Fri, Feb 22, 2019	66.74	67.06	66.60	67.04
1284	AMEX	NOBL	Thu, Feb 21, 2019	66.56	66.70	66.34	66.58
1283	AMEX	NOBL	Wed, Feb 20, 2019	66.57	66.77	66.41	66.69
1282	AMEX	NOBL	Tue, Feb 19, 2019	66.38	66.75	66.28	66.55
1281	AMEX	NOBL	Fri, Feb 15, 2019	65.85	66.39	65.85	66.39
1280	AMEX	NOBL	Thu, Feb 14, 2019	65.55	65.74	65.23	65.46
1279	AMEX	NOBL	Wed, Feb 13, 2019	65.78	65.95	65.60	65.85
1278	AMEX	NOBL	Tue, Feb 12, 2019	65.14	65.67	64.98	65.60
1277	AMEX	NOBL	Mon, Feb 11, 2019	64.52	64.68	64.31	64.64
1276	AMEX	NOBL	Fri, Feb 8, 2019	64.03	64.41	63.81	64.41
1275	AMEX	NOBL	Thu, Feb 7, 2019	64.21	64.46	63.89	64.31
1274	AMEX	NOBL	Wed, Feb 6, 2019	64.35	64.54	64.25	64.46
1273	AMEX	NOBL	Tue, Feb 5, 2019	64.25	64.52	64.19	64.48
1272	AMEX	NOBL	Mon, Feb 4, 2019	64.10	64.33	63.70	64.33
1271	AMEX	NOBL	Fri, Feb 1, 2019	64.11	64.11	63.64	63.88
1270	AMEX	NOBL	Thu, Jan 31, 2019	63.06	63.93	62.88	63.81
1269	AMEX	NOBL	Wed, Jan 30, 2019	63.00	63.38	62.52	63.18
1268	AMEX	NOBL	Tue, Jan 29, 2019	62.54	62.90	62.50	62.79
1267	AMEX	NOBL	Mon, Jan 28, 2019	62.23	62.42	61.95	62.40
1266	AMEX	NOBL	Fri, Jan 25, 2019	62.73	62.98	62.50	62.58
1265	AMEX	NOBL	Thu, Jan 24, 2019	62.49	62.49	61.98	62.32
1264	AMEX	NOBL	Wed, Jan 23, 2019	62.73	62.97	62.05	62.60
1263	AMEX	NOBL	Tue, Jan 22, 2019	63.19	63.19	62.23	62.63
1262	AMEX	NOBL	Fri, Jan 18, 2019	62.95	63.57	62.88	63.47
1261	AMEX	NOBL	Thu, Jan 17, 2019	61.75	62.58	61.75	62.38
1260	AMEX	NOBL	Wed, Jan 16, 2019	61.96	62.06	61.82	61.84
1259	AMEX	NOBL	Tue, Jan 15, 2019	61.59	61.91	61.46	61.84
1258	AMEX	NOBL	Mon, Jan 14, 2019	61.55	61.74	61.42	61.49
1257	AMEX	NOBL	Fri, Jan 11, 2019	61.95	61.95	61.56	61.91
1256	AMEX	NOBL	Thu, Jan 10, 2019	61.44	62.05	61.17	62.03
1255	AMEX	NOBL	Wed, Jan 9, 2019	61.75	61.88	61.33	61.58
1254	AMEX	NOBL	Tue, Jan 8, 2019	61.62	61.62	60.90	61.49
1253	AMEX	NOBL	Mon, Jan 7, 2019	60.81	61.45	60.46	60.92
1252	AMEX	NOBL	Fri, Jan 4, 2019	59.78	60.71	59.56	60.57
1251	AMEX	NOBL	Thu, Jan 3, 2019	60.00	60.06	58.96	59.06
1250	AMEX	NOBL	Wed, Jan 2, 2019	59.90	60.34	59.60	60.16
1249	AMEX	NOBL	Mon, Dec 31, 2018	60.45	60.55	59.99	60.54
1248	AMEX	NOBL	Fri, Dec 28, 2018	60.52	60.85	59.81	60.08
1247	AMEX	NOBL	Thu, Dec 27, 2018	58.73	60.17	58.13	60.17
1246	AMEX	NOBL	Wed, Dec 26, 2018	57.50	59.39	56.79	59.39
1245	AMEX	NOBL	Mon, Dec 24, 2018	58.99	59.16	57.55	57.20
1244	AMEX	NOBL	Fri, Dec 21, 2018	60.01	61.06	59.16	59.27
1243	AMEX	NOBL	Thu, Dec 20, 2018	60.34	60.73	59.22	59.82
1242	AMEX	NOBL	Wed, Dec 19, 2018	61.55	62.40	60.32	60.67
1241	AMEX	NOBL	Tue, Dec 18, 2018	62.01	62.15	61.04	61.43
1240	AMEX	NOBL	Mon, Dec 17, 2018	62.72	62.82	61.20	61.56
1239	AMEX	NOBL	Fri, Dec 14, 2018	63.41	63.58	62.72	62.86
1238	AMEX	NOBL	Thu, Dec 13, 2018	63.97	64.15	63.54	63.84
1237	AMEX	NOBL	Wed, Dec 12, 2018	64.26	64.36	63.70	63.75
1236	AMEX	NOBL	Tue, Dec 11, 2018	64.19	64.43	63.20	63.51
1235	AMEX	NOBL	Mon, Dec 10, 2018	63.41	63.67	62.24	63.48
1234	AMEX	NOBL	Fri, Dec 7, 2018	64.45	64.94	63.25	63.46
1233	AMEX	NOBL	Thu, Dec 6, 2018	64.26	64.58	62.88	64.58
1232	AMEX	NOBL	Tue, Dec 4, 2018	66.75	66.76	64.79	64.88
1231	AMEX	NOBL	Mon, Dec 3, 2018	66.94	66.98	66.16	66.74
1230	AMEX	NOBL	Fri, Nov 30, 2018	65.65	66.29	65.63	66.22
1229	AMEX	NOBL	Thu, Nov 29, 2018	65.42	65.96	65.34	65.64
1228	AMEX	NOBL	Wed, Nov 28, 2018	64.83	65.65	64.41	65.65
1227	AMEX	NOBL	Tue, Nov 27, 2018	64.24	64.55	63.99	64.55
1226	AMEX	NOBL	Mon, Nov 26, 2018	64.15	64.48	64.00	64.40
1225	AMEX	NOBL	Fri, Nov 23, 2018	63.79	64.15	63.61	63.84
1224	AMEX	NOBL	Wed, Nov 21, 2018	64.15	64.46	64.01	64.04
1223	AMEX	NOBL	Tue, Nov 20, 2018	64.41	64.65	63.72	63.88
1222	AMEX	NOBL	Mon, Nov 19, 2018	65.50	65.78	64.83	65.05
1221	AMEX	NOBL	Fri, Nov 16, 2018	65.12	65.86	64.96	65.64
1220	AMEX	NOBL	Thu, Nov 15, 2018	64.37	65.31	63.92	65.21
1219	AMEX	NOBL	Wed, Nov 14, 2018	65.30	65.36	64.27	64.67
1218	AMEX	NOBL	Tue, Nov 13, 2018	65.09	65.48	64.70	64.86
1217	AMEX	NOBL	Mon, Nov 12, 2018	65.65	65.66	64.78	64.88
1216	AMEX	NOBL	Fri, Nov 9, 2018	65.60	65.82	65.21	65.61
1215	AMEX	NOBL	Thu, Nov 8, 2018	65.61	66.02	65.54	65.90
1214	AMEX	NOBL	Wed, Nov 7, 2018	65.08	65.77	64.73	65.71
1213	AMEX	NOBL	Tue, Nov 6, 2018	64.25	64.79	64.01	64.77
1212	AMEX	NOBL	Mon, Nov 5, 2018	64.04	64.47	63.83	64.33
1211	AMEX	NOBL	Fri, Nov 2, 2018	64.59	64.59	63.32	63.87
1210	AMEX	NOBL	Thu, Nov 1, 2018	63.32	63.94	63.16	63.88
1209	AMEX	NOBL	Wed, Oct 31, 2018	63.70	63.75	63.13	63.16
1208	AMEX	NOBL	Tue, Oct 30, 2018	61.95	63.30	61.95	63.23
1207	AMEX	NOBL	Mon, Oct 29, 2018	62.31	62.86	61.16	61.88
1206	AMEX	NOBL	Fri, Oct 26, 2018	61.89	62.22	61.03	61.63
1205	AMEX	NOBL	Thu, Oct 25, 2018	62.18	62.79	61.71	62.39
1204	AMEX	NOBL	Wed, Oct 24, 2018	63.09	63.20	61.78	61.87
1203	AMEX	NOBL	Tue, Oct 23, 2018	62.65	63.37	62.10	63.08
1202	AMEX	NOBL	Mon, Oct 22, 2018	63.94	63.95	63.25	63.38
1201	AMEX	NOBL	Fri, Oct 19, 2018	63.77	64.16	63.50	63.69
1200	AMEX	NOBL	Thu, Oct 18, 2018	64.01	64.26	63.25	63.56
1199	AMEX	NOBL	Wed, Oct 17, 2018	64.06	64.19	63.49	64.07
1198	AMEX	NOBL	Tue, Oct 16, 2018	63.45	64.15	63.20	64.09
1197	AMEX	NOBL	Mon, Oct 15, 2018	63.21	63.69	63.12	63.20
1196	AMEX	NOBL	Fri, Oct 12, 2018	63.37	63.55	62.60	63.14
1195	AMEX	NOBL	Thu, Oct 11, 2018	64.29	64.36	62.64	62.75
1194	AMEX	NOBL	Wed, Oct 10, 2018	65.97	65.98	64.32	64.41
1193	AMEX	NOBL	Tue, Oct 9, 2018	66.49	66.49	65.96	65.98
1192	AMEX	NOBL	Mon, Oct 8, 2018	66.34	66.70	66.23	66.63
1191	AMEX	NOBL	Fri, Oct 5, 2018	66.54	66.67	66.09	66.38
1190	AMEX	NOBL	Thu, Oct 4, 2018	66.70	66.71	66.11	66.43
1189	AMEX	NOBL	Wed, Oct 3, 2018	67.41	67.41	66.73	66.79
1188	AMEX	NOBL	Tue, Oct 2, 2018	67.10	67.31	66.98	67.16
1187	AMEX	NOBL	Mon, Oct 1, 2018	67.15	67.23	66.92	67.05
1186	AMEX	NOBL	Fri, Sep 28, 2018	66.70	66.93	66.66	66.81
1185	AMEX	NOBL	Thu, Sep 27, 2018	66.89	67.12	66.67	66.73
1184	AMEX	NOBL	Wed, Sep 26, 2018	67.16	67.37	66.78	66.86
1183	AMEX	NOBL	Tue, Sep 25, 2018	67.83	67.94	67.39	67.07
1182	AMEX	NOBL	Mon, Sep 24, 2018	68.31	68.36	67.67	67.69
1181	AMEX	NOBL	Fri, Sep 21, 2018	68.48	68.51	68.30	68.36
1180	AMEX	NOBL	Thu, Sep 20, 2018	68.06	68.31	67.93	68.30
1179	AMEX	NOBL	Wed, Sep 19, 2018	67.95	68.07	67.72	67.81
1178	AMEX	NOBL	Tue, Sep 18, 2018	67.60	67.86	67.41	67.80
1177	AMEX	NOBL	Mon, Sep 17, 2018	67.55	67.69	67.50	67.61
1176	AMEX	NOBL	Fri, Sep 14, 2018	67.68	67.68	67.47	67.63
1175	AMEX	NOBL	Thu, Sep 13, 2018	67.52	67.58	67.28	67.57
1174	AMEX	NOBL	Wed, Sep 12, 2018	67.03	67.41	67.01	67.31
1173	AMEX	NOBL	Tue, Sep 11, 2018	67.04	67.26	66.82	67.11
1172	AMEX	NOBL	Mon, Sep 10, 2018	67.05	67.32	67.04	67.06
1171	AMEX	NOBL	Fri, Sep 7, 2018	66.82	66.94	66.58	66.75
1170	AMEX	NOBL	Thu, Sep 6, 2018	66.87	67.05	66.72	66.97
1169	AMEX	NOBL	Wed, Sep 5, 2018	66.32	66.92	66.29	66.91
1168	AMEX	NOBL	Tue, Sep 4, 2018	66.43	66.54	66.17	66.44
1167	AMEX	NOBL	Fri, Aug 31, 2018	66.43	66.62	66.28	66.56
1166	AMEX	NOBL	Thu, Aug 30, 2018	66.78	66.91	66.34	66.47
1165	AMEX	NOBL	Wed, Aug 29, 2018	66.64	66.97	66.59	66.92
1164	AMEX	NOBL	Tue, Aug 28, 2018	66.82	66.89	66.60	66.63
1163	AMEX	NOBL	Mon, Aug 27, 2018	66.64	66.80	66.52	66.69
1162	AMEX	NOBL	Fri, Aug 24, 2018	66.26	66.43	66.09	66.37
1161	AMEX	NOBL	Thu, Aug 23, 2018	66.26	66.35	66.03	66.11
1160	AMEX	NOBL	Wed, Aug 22, 2018	66.54	66.66	66.27	66.29
1159	AMEX	NOBL	Tue, Aug 21, 2018	66.51	66.69	66.41	66.51
1158	AMEX	NOBL	Mon, Aug 20, 2018	66.41	66.55	66.26	66.43
1157	AMEX	NOBL	Fri, Aug 17, 2018	65.82	66.29	65.76	66.23
1156	AMEX	NOBL	Thu, Aug 16, 2018	65.61	65.95	65.56	65.77
1155	AMEX	NOBL	Wed, Aug 15, 2018	64.89	65.28	64.65	65.21
1154	AMEX	NOBL	Tue, Aug 14, 2018	64.90	65.33	64.88	65.24
1153	AMEX	NOBL	Mon, Aug 13, 2018	64.97	65.12	64.54	64.73
1152	AMEX	NOBL	Fri, Aug 10, 2018	65.10	65.11	64.79	64.90
1151	AMEX	NOBL	Thu, Aug 9, 2018	65.55	65.55	65.27	65.31
1150	AMEX	NOBL	Wed, Aug 8, 2018	65.65	65.65	65.32	65.38
1149	AMEX	NOBL	Tue, Aug 7, 2018	65.58	65.71	65.46	65.61
1148	AMEX	NOBL	Mon, Aug 6, 2018	65.19	65.57	65.19	65.45
1147	AMEX	NOBL	Fri, Aug 3, 2018	64.88	65.40	64.88	65.35
1146	AMEX	NOBL	Thu, Aug 2, 2018	64.61	64.98	64.46	64.90
1145	AMEX	NOBL	Wed, Aug 1, 2018	65.45	65.45	64.61	64.70
1144	AMEX	NOBL	Tue, Jul 31, 2018	65.07	65.45	64.93	65.38
1143	AMEX	NOBL	Mon, Jul 30, 2018	64.93	65.09	64.69	64.74
1142	AMEX	NOBL	Fri, Jul 27, 2018	65.18	65.26	64.76	64.90
1141	AMEX	NOBL	Thu, Jul 26, 2018	64.80	65.31	64.80	65.14
1140	AMEX	NOBL	Wed, Jul 25, 2018	64.35	64.82	64.19	64.78
1139	AMEX	NOBL	Tue, Jul 24, 2018	64.06	64.50	64.05	64.35
1138	AMEX	NOBL	Mon, Jul 23, 2018	64.08	64.26	63.94	64.04
1137	AMEX	NOBL	Fri, Jul 20, 2018	64.06	64.36	63.89	64.29
1136	AMEX	NOBL	Thu, Jul 19, 2018	63.88	64.26	63.78	64.09
1135	AMEX	NOBL	Wed, Jul 18, 2018	64.09	64.15	63.88	64.05
1134	AMEX	NOBL	Tue, Jul 17, 2018	63.49	64.06	63.49	63.99
1133	AMEX	NOBL	Mon, Jul 16, 2018	63.75	63.87	63.53	63.58
1132	AMEX	NOBL	Fri, Jul 13, 2018	63.59	63.92	63.35	63.85
1131	AMEX	NOBL	Thu, Jul 12, 2018	63.46	63.62	63.36	63.52
1130	AMEX	NOBL	Wed, Jul 11, 2018	63.38	63.62	63.18	63.27
1129	AMEX	NOBL	Tue, Jul 10, 2018	63.59	63.85	63.40	63.81
1128	AMEX	NOBL	Mon, Jul 9, 2018	63.17	63.58	62.98	63.38
1127	AMEX	NOBL	Fri, Jul 6, 2018	62.78	63.15	62.57	62.97
1126	AMEX	NOBL	Thu, Jul 5, 2018	62.36	62.74	62.20	62.74
1125	AMEX	NOBL	Tue, Jul 3, 2018	62.26	62.59	62.07	62.15
1124	AMEX	NOBL	Mon, Jul 2, 2018	61.86	62.17	61.74	62.16
1123	AMEX	NOBL	Fri, Jun 29, 2018	62.45	62.79	62.32	62.34
1122	AMEX	NOBL	Thu, Jun 28, 2018	61.92	62.37	61.84	62.24
1121	AMEX	NOBL	Wed, Jun 27, 2018	62.55	62.90	62.03	62.05
1120	AMEX	NOBL	Tue, Jun 26, 2018	62.34	62.56	62.31	62.35
1119	AMEX	NOBL	Mon, Jun 25, 2018	62.60	62.60	62.00	62.36
1118	AMEX	NOBL	Fri, Jun 22, 2018	62.63	62.88	62.62	62.69
1117	AMEX	NOBL	Thu, Jun 21, 2018	62.61	62.74	62.26	62.35
1116	AMEX	NOBL	Wed, Jun 20, 2018	62.95	62.95	62.60	62.74
1115	AMEX	NOBL	Tue, Jun 19, 2018	62.95	63.30	62.88	63.19
1114	AMEX	NOBL	Mon, Jun 18, 2018	63.73	63.73	63.33	63.52
1113	AMEX	NOBL	Fri, Jun 15, 2018	63.63	64.03	63.42	64.02
1112	AMEX	NOBL	Thu, Jun 14, 2018	63.88	63.98	63.66	63.82
1111	AMEX	NOBL	Wed, Jun 13, 2018	64.12	64.20	63.70	63.71
1110	AMEX	NOBL	Tue, Jun 12, 2018	64.13	64.30	64.00	64.18
1109	AMEX	NOBL	Mon, Jun 11, 2018	64.15	64.26	64.01	64.09
1108	AMEX	NOBL	Fri, Jun 8, 2018	63.58	64.07	63.58	64.05
1107	AMEX	NOBL	Thu, Jun 7, 2018	63.49	63.81	63.49	63.66
1106	AMEX	NOBL	Wed, Jun 6, 2018	63.04	63.49	62.95	63.48
1105	AMEX	NOBL	Tue, Jun 5, 2018	62.88	63.10	62.82	63.06
1104	AMEX	NOBL	Mon, Jun 4, 2018	62.78	63.05	62.78	62.94
1103	AMEX	NOBL	Fri, Jun 1, 2018	62.66	62.80	62.40	62.59
1102	AMEX	NOBL	Thu, May 31, 2018	63.06	63.06	62.10	62.22
1101	AMEX	NOBL	Wed, May 30, 2018	62.37	63.19	62.37	63.06
1100	AMEX	NOBL	Tue, May 29, 2018	62.40	62.57	61.88	62.12
1099	AMEX	NOBL	Fri, May 25, 2018	62.87	63.07	62.68	62.85
1098	AMEX	NOBL	Thu, May 24, 2018	62.88	62.97	62.48	62.95
1097	AMEX	NOBL	Wed, May 23, 2018	62.63	62.91	62.50	62.90
1096	AMEX	NOBL	Tue, May 22, 2018	63.50	63.50	62.76	62.83
1095	AMEX	NOBL	Mon, May 21, 2018	63.02	63.40	63.02	63.31
1094	AMEX	NOBL	Fri, May 18, 2018	62.83	62.83	62.58	62.78
1093	AMEX	NOBL	Thu, May 17, 2018	62.70	62.86	62.49	62.76
1092	AMEX	NOBL	Wed, May 16, 2018	62.47	62.80	62.40	62.65
1091	AMEX	NOBL	Tue, May 15, 2018	62.39	62.39	62.07	62.30
1090	AMEX	NOBL	Mon, May 14, 2018	62.70	62.75	62.43	62.59
1089	AMEX	NOBL	Fri, May 11, 2018	62.53	62.66	62.35	62.51
1088	AMEX	NOBL	Thu, May 10, 2018	62.16	62.52	62.06	62.39
1087	AMEX	NOBL	Wed, May 9, 2018	61.63	62.00	61.31	61.89
1086	AMEX	NOBL	Tue, May 8, 2018	61.34	61.48	61.05	61.38
1085	AMEX	NOBL	Mon, May 7, 2018	61.66	61.71	61.32	61.48
1084	AMEX	NOBL	Fri, May 4, 2018	60.40	61.65	60.38	61.43
1083	AMEX	NOBL	Thu, May 3, 2018	60.64	60.87	60.06	60.65
1082	AMEX	NOBL	Wed, May 2, 2018	61.59	61.61	60.92	61.00
1081	AMEX	NOBL	Tue, May 1, 2018	61.71	61.76	60.93	61.62
1080	AMEX	NOBL	Mon, Apr 30, 2018	62.40	62.56	61.63	61.63
1079	AMEX	NOBL	Fri, Apr 27, 2018	62.15	62.39	61.81	62.25
1078	AMEX	NOBL	Thu, Apr 26, 2018	61.89	62.28	61.56	62.10
1077	AMEX	NOBL	Wed, Apr 25, 2018	61.34	61.89	61.15	61.75
1076	AMEX	NOBL	Tue, Apr 24, 2018	62.58	62.58	61.04	61.52
1075	AMEX	NOBL	Mon, Apr 23, 2018	62.49	62.50	62.01	62.27
1074	AMEX	NOBL	Fri, Apr 20, 2018	63.08	63.08	62.09	62.31
1073	AMEX	NOBL	Thu, Apr 19, 2018	63.52	63.52	62.74	63.01
1072	AMEX	NOBL	Wed, Apr 18, 2018	63.68	63.73	63.48	63.50
1071	AMEX	NOBL	Tue, Apr 17, 2018	63.34	63.54	63.09	63.41
1070	AMEX	NOBL	Mon, Apr 16, 2018	62.74	63.17	62.50	62.98
1069	AMEX	NOBL	Fri, Apr 13, 2018	62.76	62.76	62.04	62.27
1068	AMEX	NOBL	Thu, Apr 12, 2018	62.50	62.65	62.27	62.35
1067	AMEX	NOBL	Wed, Apr 11, 2018	62.05	62.40	61.99	62.14
1066	AMEX	NOBL	Tue, Apr 10, 2018	62.33	62.79	62.13	62.51
1065	AMEX	NOBL	Mon, Apr 9, 2018	62.03	62.53	61.68	61.74
1064	AMEX	NOBL	Fri, Apr 6, 2018	62.55	62.86	61.19	61.66
1063	AMEX	NOBL	Thu, Apr 5, 2018	62.86	63.09	62.58	62.90
1062	AMEX	NOBL	Wed, Apr 4, 2018	61.07	62.66	60.97	62.54
1061	AMEX	NOBL	Tue, Apr 3, 2018	61.01	61.78	60.89	61.73
1060	AMEX	NOBL	Mon, Apr 2, 2018	62.14	62.23	60.25	60.81
1059	AMEX	NOBL	Thu, Mar 29, 2018	61.88	62.56	61.85	62.25
1058	AMEX	NOBL	Wed, Mar 28, 2018	61.65	62.06	61.40	61.50
1057	AMEX	NOBL	Tue, Mar 27, 2018	62.22	62.40	61.10	61.43
1056	AMEX	NOBL	Mon, Mar 26, 2018	61.50	62.00	61.01	61.92
1055	AMEX	NOBL	Fri, Mar 23, 2018	61.83	62.11	60.65	60.74
1054	AMEX	NOBL	Thu, Mar 22, 2018	62.91	62.95	61.68	61.71
1053	AMEX	NOBL	Wed, Mar 21, 2018	63.45	63.82	63.26	63.29
1052	AMEX	NOBL	Tue, Mar 20, 2018	63.65	63.90	63.53	63.39
1051	AMEX	NOBL	Mon, Mar 19, 2018	64.17	64.21	63.16	63.57
1050	AMEX	NOBL	Fri, Mar 16, 2018	64.06	64.42	64.06	64.29
1049	AMEX	NOBL	Thu, Mar 15, 2018	64.26	64.33	63.87	63.99
1048	AMEX	NOBL	Wed, Mar 14, 2018	64.84	64.84	63.97	64.07
1047	AMEX	NOBL	Tue, Mar 13, 2018	65.01	65.10	64.45	64.55
1046	AMEX	NOBL	Mon, Mar 12, 2018	64.98	65.05	64.52	64.66
1045	AMEX	NOBL	Fri, Mar 9, 2018	64.05	64.85	64.05	64.83
1044	AMEX	NOBL	Thu, Mar 8, 2018	63.70	63.86	63.42	63.85
1043	AMEX	NOBL	Wed, Mar 7, 2018	62.93	63.52	62.80	63.44
1042	AMEX	NOBL	Tue, Mar 6, 2018	63.49	63.49	62.99	63.46
1041	AMEX	NOBL	Mon, Mar 5, 2018	62.30	63.37	62.27	63.26
1040	AMEX	NOBL	Fri, Mar 2, 2018	62.08	62.65	61.89	62.55
1039	AMEX	NOBL	Thu, Mar 1, 2018	63.11	63.38	61.95	62.40
1038	AMEX	NOBL	Wed, Feb 28, 2018	64.01	64.13	63.07	63.08
1037	AMEX	NOBL	Tue, Feb 27, 2018	64.80	64.95	63.87	63.87
1036	AMEX	NOBL	Mon, Feb 26, 2018	64.36	64.72	64.06	64.69
1035	AMEX	NOBL	Fri, Feb 23, 2018	63.74	64.05	63.43	64.05
1034	AMEX	NOBL	Thu, Feb 22, 2018	63.21	63.89	63.21	63.38
1033	AMEX	NOBL	Wed, Feb 21, 2018	63.64	64.16	63.12	63.13
1032	AMEX	NOBL	Tue, Feb 20, 2018	63.96	64.00	63.32	63.48
1031	AMEX	NOBL	Fri, Feb 16, 2018	64.08	64.75	63.71	64.37
1030	AMEX	NOBL	Thu, Feb 15, 2018	63.64	64.20	63.32	64.20
1029	AMEX	NOBL	Wed, Feb 14, 2018	62.47	63.51	62.34	63.40
1028	AMEX	NOBL	Tue, Feb 13, 2018	62.38	62.94	62.27	62.83
1027	AMEX	NOBL	Mon, Feb 12, 2018	62.54	63.12	62.12	62.73
1026	AMEX	NOBL	Fri, Feb 9, 2018	61.66	62.51	60.21	62.08
1025	AMEX	NOBL	Thu, Feb 8, 2018	63.15	63.23	61.05	61.10
1024	AMEX	NOBL	Wed, Feb 7, 2018	63.01	64.12	63.01	63.07
1023	AMEX	NOBL	Tue, Feb 6, 2018	61.14	63.45	60.83	63.18
1022	AMEX	NOBL	Mon, Feb 5, 2018	64.55	64.87	62.11	62.11
1021	AMEX	NOBL	Fri, Feb 2, 2018	65.91	65.91	64.81	64.84
1020	AMEX	NOBL	Thu, Feb 1, 2018	66.29	66.55	66.00	66.21
1019	AMEX	NOBL	Wed, Jan 31, 2018	66.92	66.94	66.13	66.34
1018	AMEX	NOBL	Tue, Jan 30, 2018	66.88	67.10	66.55	66.63
1017	AMEX	NOBL	Mon, Jan 29, 2018	67.89	67.89	67.38	67.39
1016	AMEX	NOBL	Fri, Jan 26, 2018	67.38	67.98	67.32	67.94
1015	AMEX	NOBL	Thu, Jan 25, 2018	67.28	67.54	66.99	67.37
1014	AMEX	NOBL	Wed, Jan 24, 2018	66.90	67.10	66.61	66.94
1013	AMEX	NOBL	Tue, Jan 23, 2018	66.62	66.62	66.31	66.49
1012	AMEX	NOBL	Mon, Jan 22, 2018	66.19	66.65	66.15	66.64
1011	AMEX	NOBL	Fri, Jan 19, 2018	66.03	66.25	65.94	66.21
1010	AMEX	NOBL	Thu, Jan 18, 2018	65.99	66.06	65.63	65.87
1009	AMEX	NOBL	Wed, Jan 17, 2018	65.67	66.10	65.52	65.95
1008	AMEX	NOBL	Tue, Jan 16, 2018	65.76	66.01	65.21	65.33
1007	AMEX	NOBL	Fri, Jan 12, 2018	65.40	65.54	65.20	65.50
1006	AMEX	NOBL	Thu, Jan 11, 2018	64.92	65.20	64.76	65.20
1005	AMEX	NOBL	Wed, Jan 10, 2018	64.97	64.97	64.51	64.77
1004	AMEX	NOBL	Tue, Jan 9, 2018	65.19	65.34	65.06	65.12
1003	AMEX	NOBL	Mon, Jan 8, 2018	64.82	65.07	64.65	65.06
1002	AMEX	NOBL	Fri, Jan 5, 2018	64.73	64.84	64.51	64.79
1001	AMEX	NOBL	Thu, Jan 4, 2018	64.45	64.58	64.28	64.50
1000	AMEX	NOBL	Wed, Jan 3, 2018	64.03	64.28	64.03	64.27
999	AMEX	NOBL	Tue, Jan 2, 2018	64.31	64.31	63.99	64.09
998	AMEX	NOBL	Fri, Dec 29, 2017	64.35	64.40	64.01	64.04
997	AMEX	NOBL	Thu, Dec 28, 2017	64.25	64.25	64.00	64.15
996	AMEX	NOBL	Wed, Dec 27, 2017	64.17	64.17	63.97	64.02
995	AMEX	NOBL	Tue, Dec 26, 2017	63.98	64.09	63.94	64.00
994	AMEX	NOBL	Fri, Dec 22, 2017	64.42	64.42	64.07	63.86
993	AMEX	NOBL	Thu, Dec 21, 2017	64.27	64.32	64.17	64.21
992	AMEX	NOBL	Wed, Dec 20, 2017	64.28	64.29	64.06	64.10
991	AMEX	NOBL	Tue, Dec 19, 2017	64.26	64.33	64.01	64.05
990	AMEX	NOBL	Mon, Dec 18, 2017	64.05	64.24	63.99	64.09
989	AMEX	NOBL	Fri, Dec 15, 2017	63.34	63.87	63.18	63.73
988	AMEX	NOBL	Thu, Dec 14, 2017	63.55	63.60	63.06	63.06
987	AMEX	NOBL	Wed, Dec 13, 2017	63.34	63.65	63.33	63.50
986	AMEX	NOBL	Tue, Dec 12, 2017	63.57	63.57	63.38	63.41
985	AMEX	NOBL	Mon, Dec 11, 2017	63.46	63.61	63.34	63.47
984	AMEX	NOBL	Fri, Dec 8, 2017	63.33	63.49	63.11	63.47
983	AMEX	NOBL	Thu, Dec 7, 2017	63.19	63.25	63.03	63.13
982	AMEX	NOBL	Wed, Dec 6, 2017	63.27	63.33	63.10	63.13
981	AMEX	NOBL	Tue, Dec 5, 2017	63.69	63.69	63.13	63.17
980	AMEX	NOBL	Mon, Dec 4, 2017	63.31	63.75	63.01	63.49
979	AMEX	NOBL	Fri, Dec 1, 2017	63.02	63.24	62.14	62.93
978	AMEX	NOBL	Thu, Nov 30, 2017	62.87	63.29	62.61	63.08
977	AMEX	NOBL	Wed, Nov 29, 2017	62.17	62.65	62.01	62.63
976	AMEX	NOBL	Tue, Nov 28, 2017	61.46	62.09	61.33	62.08
975	AMEX	NOBL	Mon, Nov 27, 2017	61.35	61.40	61.20	61.31
974	AMEX	NOBL	Fri, Nov 24, 2017	61.47	61.47	61.25	61.28
973	AMEX	NOBL	Wed, Nov 22, 2017	61.21	61.34	61.14	61.24
972	AMEX	NOBL	Tue, Nov 21, 2017	61.06	61.35	61.06	61.22
971	AMEX	NOBL	Mon, Nov 20, 2017	60.79	60.94	60.66	60.86
970	AMEX	NOBL	Fri, Nov 17, 2017	60.75	60.87	60.61	60.76
969	AMEX	NOBL	Thu, Nov 16, 2017	60.54	60.85	60.42	60.76
968	AMEX	NOBL	Wed, Nov 15, 2017	60.50	60.65	60.25	60.28
967	AMEX	NOBL	Tue, Nov 14, 2017	60.57	60.85	60.41	60.84
966	AMEX	NOBL	Mon, Nov 13, 2017	60.56	60.79	60.50	60.66
965	AMEX	NOBL	Fri, Nov 10, 2017	60.32	60.60	60.32	60.56
964	AMEX	NOBL	Thu, Nov 9, 2017	60.60	60.60	60.22	60.57
963	AMEX	NOBL	Wed, Nov 8, 2017	60.30	60.75	60.30	60.70
962	AMEX	NOBL	Tue, Nov 7, 2017	60.39	60.39	60.17	60.38
961	AMEX	NOBL	Mon, Nov 6, 2017	60.43	60.49	60.24	60.24
960	AMEX	NOBL	Fri, Nov 3, 2017	60.36	60.60	60.36	60.52
959	AMEX	NOBL	Thu, Nov 2, 2017	60.31	60.48	60.12	60.48
958	AMEX	NOBL	Wed, Nov 1, 2017	60.25	60.47	60.25	60.25
957	AMEX	NOBL	Tue, Oct 31, 2017	60.34	60.41	60.21	60.30
956	AMEX	NOBL	Mon, Oct 30, 2017	60.61	60.79	60.30	60.30
955	AMEX	NOBL	Fri, Oct 27, 2017	61.09	61.09	60.74	60.83
954	AMEX	NOBL	Thu, Oct 26, 2017	61.38	61.39	61.12	61.14
953	AMEX	NOBL	Wed, Oct 25, 2017	61.22	61.22	60.66	60.99
952	AMEX	NOBL	Tue, Oct 24, 2017	61.45	61.48	61.20	61.21
951	AMEX	NOBL	Mon, Oct 23, 2017	61.17	61.44	61.12	61.25
950	AMEX	NOBL	Fri, Oct 20, 2017	61.12	61.21	61.00	61.21
949	AMEX	NOBL	Thu, Oct 19, 2017	60.86	60.90	60.60	60.89
948	AMEX	NOBL	Wed, Oct 18, 2017	61.00	61.08	60.90	61.02
947	AMEX	NOBL	Tue, Oct 17, 2017	60.77	60.93	60.70	60.93
946	AMEX	NOBL	Mon, Oct 16, 2017	60.79	60.79	60.65	60.71
945	AMEX	NOBL	Fri, Oct 13, 2017	60.66	60.84	60.66	60.74
944	AMEX	NOBL	Thu, Oct 12, 2017	60.35	60.61	60.25	60.59
943	AMEX	NOBL	Wed, Oct 11, 2017	60.23	60.41	60.19	60.40
942	AMEX	NOBL	Tue, Oct 10, 2017	60.10	60.21	60.02	60.15
941	AMEX	NOBL	Mon, Oct 9, 2017	60.20	60.20	59.84	59.92
940	AMEX	NOBL	Fri, Oct 6, 2017	60.24	60.24	60.04	60.09
939	AMEX	NOBL	Thu, Oct 5, 2017	60.21	60.40	60.14	60.27
938	AMEX	NOBL	Wed, Oct 4, 2017	59.78	60.09	59.78	60.06
937	AMEX	NOBL	Tue, Oct 3, 2017	59.83	59.87	59.75	59.87
936	AMEX	NOBL	Mon, Oct 2, 2017	59.54	59.73	59.41	59.73
935	AMEX	NOBL	Fri, Sep 29, 2017	59.32	59.55	59.32	59.45
934	AMEX	NOBL	Thu, Sep 28, 2017	59.15	59.41	59.06	59.39
933	AMEX	NOBL	Wed, Sep 27, 2017	59.34	59.34	58.78	59.08
932	AMEX	NOBL	Tue, Sep 26, 2017	59.45	59.64	59.45	59.13
931	AMEX	NOBL	Mon, Sep 25, 2017	59.41	59.57	59.31	59.53
930	AMEX	NOBL	Fri, Sep 22, 2017	59.13	59.32	59.13	59.27
929	AMEX	NOBL	Thu, Sep 21, 2017	59.41	59.44	59.16	59.19
928	AMEX	NOBL	Wed, Sep 20, 2017	59.43	59.56	59.21	59.49
927	AMEX	NOBL	Tue, Sep 19, 2017	59.37	59.44	59.27	59.38
926	AMEX	NOBL	Mon, Sep 18, 2017	59.24	59.36	59.22	59.34
925	AMEX	NOBL	Fri, Sep 15, 2017	59.15	59.19	59.04	59.18
924	AMEX	NOBL	Thu, Sep 14, 2017	58.97	59.11	58.88	59.10
923	AMEX	NOBL	Wed, Sep 13, 2017	59.03	59.07	58.91	59.02
922	AMEX	NOBL	Tue, Sep 12, 2017	59.00	59.10	58.93	59.07
921	AMEX	NOBL	Mon, Sep 11, 2017	58.65	58.99	58.65	58.97
920	AMEX	NOBL	Fri, Sep 8, 2017	58.19	58.57	58.11	58.51
919	AMEX	NOBL	Thu, Sep 7, 2017	58.28	58.33	58.12	58.29
918	AMEX	NOBL	Wed, Sep 6, 2017	58.11	58.30	58.11	58.24
917	AMEX	NOBL	Tue, Sep 5, 2017	58.08	58.27	57.79	58.03
916	AMEX	NOBL	Fri, Sep 1, 2017	58.15	58.25	58.13	58.18
915	AMEX	NOBL	Thu, Aug 31, 2017	57.91	58.09	57.75	58.03
914	AMEX	NOBL	Wed, Aug 30, 2017	57.52	57.84	57.51	57.74
913	AMEX	NOBL	Tue, Aug 29, 2017	57.27	57.64	57.27	57.57
912	AMEX	NOBL	Mon, Aug 28, 2017	57.74	57.74	57.44	57.55
911	AMEX	NOBL	Fri, Aug 25, 2017	57.51	57.77	57.47	57.62
910	AMEX	NOBL	Thu, Aug 24, 2017	57.68	57.75	57.30	57.35
909	AMEX	NOBL	Wed, Aug 23, 2017	57.71	57.80	57.60	57.67
908	AMEX	NOBL	Tue, Aug 22, 2017	57.66	58.05	57.57	57.98
907	AMEX	NOBL	Mon, Aug 21, 2017	57.34	57.66	57.28	57.53
906	AMEX	NOBL	Fri, Aug 18, 2017	57.53	57.67	57.37	57.40
905	AMEX	NOBL	Thu, Aug 17, 2017	58.21	58.29	57.58	57.62
904	AMEX	NOBL	Wed, Aug 16, 2017	58.21	58.41	58.21	58.31
903	AMEX	NOBL	Tue, Aug 15, 2017	58.36	58.36	58.03	58.09
902	AMEX	NOBL	Mon, Aug 14, 2017	58.01	58.25	57.95	58.19
901	AMEX	NOBL	Fri, Aug 11, 2017	57.71	57.97	57.70	57.73
900	AMEX	NOBL	Thu, Aug 10, 2017	58.13	58.13	57.72	57.76
899	AMEX	NOBL	Wed, Aug 9, 2017	58.10	58.30	58.10	58.30
898	AMEX	NOBL	Tue, Aug 8, 2017	58.47	58.51	58.14	58.22
897	AMEX	NOBL	Mon, Aug 7, 2017	58.38	58.54	58.38	58.49
896	AMEX	NOBL	Fri, Aug 4, 2017	58.51	58.53	58.27	58.42
895	AMEX	NOBL	Thu, Aug 3, 2017	58.28	58.47	58.28	58.36
894	AMEX	NOBL	Wed, Aug 2, 2017	58.37	58.39	58.22	58.39
893	AMEX	NOBL	Tue, Aug 1, 2017	58.60	58.60	58.33	58.52
892	AMEX	NOBL	Mon, Jul 31, 2017	58.44	58.52	58.40	58.40
891	AMEX	NOBL	Fri, Jul 28, 2017	58.52	58.55	58.22	58.35
890	AMEX	NOBL	Thu, Jul 27, 2017	58.38	58.54	58.23	58.54
889	AMEX	NOBL	Wed, Jul 26, 2017	58.58	58.58	58.24	58.27
888	AMEX	NOBL	Tue, Jul 25, 2017	58.35	58.55	58.30	58.54
887	AMEX	NOBL	Mon, Jul 24, 2017	58.31	58.31	58.04	58.21
886	AMEX	NOBL	Fri, Jul 21, 2017	58.09	58.32	57.98	58.30
885	AMEX	NOBL	Thu, Jul 20, 2017	58.05	58.19	57.95	58.11
884	AMEX	NOBL	Wed, Jul 19, 2017	57.98	58.11	57.85	58.10
883	AMEX	NOBL	Tue, Jul 18, 2017	57.94	57.99	57.81	57.94
882	AMEX	NOBL	Mon, Jul 17, 2017	58.00	58.18	57.98	58.07
881	AMEX	NOBL	Fri, Jul 14, 2017	57.89	58.14	57.87	58.01
880	AMEX	NOBL	Thu, Jul 13, 2017	57.66	57.85	57.63	57.79
879	AMEX	NOBL	Wed, Jul 12, 2017	57.51	57.83	57.51	57.69
878	AMEX	NOBL	Tue, Jul 11, 2017	57.55	57.56	57.14	57.40
877	AMEX	NOBL	Mon, Jul 10, 2017	57.72	57.81	57.57	57.59
876	AMEX	NOBL	Fri, Jul 7, 2017	57.52	57.85	57.52	57.79
875	AMEX	NOBL	Thu, Jul 6, 2017	57.72	57.91	57.45	57.47
874	AMEX	NOBL	Wed, Jul 5, 2017	58.11	58.12	57.88	58.00
873	AMEX	NOBL	Mon, Jul 3, 2017	58.04	58.29	57.97	58.05
872	AMEX	NOBL	Fri, Jun 30, 2017	57.68	57.99	57.60	57.77
871	AMEX	NOBL	Thu, Jun 29, 2017	58.18	58.18	57.29	57.51
870	AMEX	NOBL	Wed, Jun 28, 2017	57.90	58.23	57.90	58.05
869	AMEX	NOBL	Tue, Jun 27, 2017	58.00	58.10	57.73	57.75
868	AMEX	NOBL	Mon, Jun 26, 2017	58.15	58.23	58.07	58.11
867	AMEX	NOBL	Fri, Jun 23, 2017	58.00	58.07	57.85	57.97
866	AMEX	NOBL	Thu, Jun 22, 2017	57.94	58.04	57.81	57.90
865	AMEX	NOBL	Wed, Jun 21, 2017	58.35	58.38	57.88	57.93
864	AMEX	NOBL	Tue, Jun 20, 2017	58.80	58.82	58.50	58.31
863	AMEX	NOBL	Mon, Jun 19, 2017	58.70	58.90	58.58	58.90
862	AMEX	NOBL	Fri, Jun 16, 2017	58.67	58.67	58.19	58.57
861	AMEX	NOBL	Thu, Jun 15, 2017	58.57	58.73	58.39	58.69
860	AMEX	NOBL	Wed, Jun 14, 2017	58.78	58.78	58.57	58.70
859	AMEX	NOBL	Tue, Jun 13, 2017	58.41	58.70	58.35	58.66
858	AMEX	NOBL	Mon, Jun 12, 2017	58.25	58.55	58.25	58.43
857	AMEX	NOBL	Fri, Jun 9, 2017	57.77	58.29	57.75	58.29
856	AMEX	NOBL	Thu, Jun 8, 2017	57.72	57.86	57.60	57.69
855	AMEX	NOBL	Wed, Jun 7, 2017	57.75	57.85	57.61	57.76
854	AMEX	NOBL	Tue, Jun 6, 2017	57.89	57.98	57.71	57.76
853	AMEX	NOBL	Mon, Jun 5, 2017	58.19	58.19	58.00	58.10
852	AMEX	NOBL	Fri, Jun 2, 2017	57.99	58.22	57.99	58.14
851	AMEX	NOBL	Thu, Jun 1, 2017	57.55	58.02	57.49	58.02
850	AMEX	NOBL	Wed, May 31, 2017	57.40	57.50	57.25	57.47
849	AMEX	NOBL	Tue, May 30, 2017	57.17	57.36	57.13	57.28
848	AMEX	NOBL	Fri, May 26, 2017	57.22	57.35	57.22	57.34
847	AMEX	NOBL	Thu, May 25, 2017	57.31	57.38	57.15	57.32
846	AMEX	NOBL	Wed, May 24, 2017	57.02	57.21	57.01	57.19
845	AMEX	NOBL	Tue, May 23, 2017	57.17	57.30	57.04	57.07
844	AMEX	NOBL	Mon, May 22, 2017	56.89	57.22	56.89	57.18
843	AMEX	NOBL	Fri, May 19, 2017	56.48	56.98	56.48	56.87
842	AMEX	NOBL	Thu, May 18, 2017	56.26	56.67	56.15	56.46
841	AMEX	NOBL	Wed, May 17, 2017	56.53	56.62	56.30	56.33
840	AMEX	NOBL	Tue, May 16, 2017	57.02	57.05	56.77	56.79
839	AMEX	NOBL	Mon, May 15, 2017	56.66	57.00	56.66	56.96
838	AMEX	NOBL	Fri, May 12, 2017	56.76	56.82	56.62	56.64
837	AMEX	NOBL	Thu, May 11, 2017	56.87	56.92	56.57	56.83
836	AMEX	NOBL	Wed, May 10, 2017	57.00	57.05	56.93	57.04
835	AMEX	NOBL	Tue, May 9, 2017	57.12	57.16	56.92	57.01
834	AMEX	NOBL	Mon, May 8, 2017	57.24	57.27	56.99	57.06
833	AMEX	NOBL	Fri, May 5, 2017	57.12	57.25	57.02	57.25
832	AMEX	NOBL	Thu, May 4, 2017	56.89	57.00	56.70	57.00
831	AMEX	NOBL	Wed, May 3, 2017	56.78	56.81	56.53	56.75
830	AMEX	NOBL	Tue, May 2, 2017	56.95	56.95	56.73	56.84
829	AMEX	NOBL	Mon, May 1, 2017	57.29	57.29	56.85	56.94
828	AMEX	NOBL	Fri, Apr 28, 2017	57.24	57.30	57.00	57.04
827	AMEX	NOBL	Thu, Apr 27, 2017	57.20	57.39	57.15	57.31
826	AMEX	NOBL	Wed, Apr 26, 2017	57.14	57.42	57.14	57.18
825	AMEX	NOBL	Tue, Apr 25, 2017	57.03	57.32	57.02	57.25
824	AMEX	NOBL	Mon, Apr 24, 2017	56.93	56.96	56.76	56.87
823	AMEX	NOBL	Fri, Apr 21, 2017	56.36	56.37	56.12	56.22
822	AMEX	NOBL	Thu, Apr 20, 2017	56.03	56.43	56.01	56.33
821	AMEX	NOBL	Wed, Apr 19, 2017	56.10	56.15	55.82	55.88
820	AMEX	NOBL	Tue, Apr 18, 2017	55.80	56.05	55.79	55.95
819	AMEX	NOBL	Mon, Apr 17, 2017	55.89	56.18	55.82	56.15
818	AMEX	NOBL	Thu, Apr 13, 2017	55.86	56.04	55.69	55.72
817	AMEX	NOBL	Wed, Apr 12, 2017	56.08	56.20	55.97	56.05
816	AMEX	NOBL	Tue, Apr 11, 2017	56.15	56.25	55.89	56.25
815	AMEX	NOBL	Mon, Apr 10, 2017	56.16	56.35	56.02	56.18
814	AMEX	NOBL	Fri, Apr 7, 2017	55.96	56.22	55.96	56.08
813	AMEX	NOBL	Thu, Apr 6, 2017	56.03	56.21	55.91	56.04
812	AMEX	NOBL	Wed, Apr 5, 2017	56.17	56.51	55.89	55.94
811	AMEX	NOBL	Tue, Apr 4, 2017	56.06	56.12	55.83	56.00
810	AMEX	NOBL	Mon, Apr 3, 2017	56.19	56.41	55.86	56.11
809	AMEX	NOBL	Fri, Mar 31, 2017	56.18	56.38	56.11	56.21
808	AMEX	NOBL	Thu, Mar 30, 2017	56.28	56.38	56.11	56.23
807	AMEX	NOBL	Wed, Mar 29, 2017	56.20	56.35	56.13	56.27
806	AMEX	NOBL	Tue, Mar 28, 2017	55.89	56.41	55.84	56.31
805	AMEX	NOBL	Mon, Mar 27, 2017	55.79	56.07	55.69	56.00
804	AMEX	NOBL	Fri, Mar 24, 2017	56.19	56.41	55.94	56.15
803	AMEX	NOBL	Thu, Mar 23, 2017	56.13	56.55	56.13	56.26
802	AMEX	NOBL	Wed, Mar 22, 2017	56.15	56.27	55.93	56.24
801	AMEX	NOBL	Tue, Mar 21, 2017	56.95	56.96	56.27	56.10
800	AMEX	NOBL	Mon, Mar 20, 2017	56.94	56.96	56.67	56.78
799	AMEX	NOBL	Fri, Mar 17, 2017	56.72	57.08	56.72	56.94
798	AMEX	NOBL	Thu, Mar 16, 2017	57.05	57.05	56.71	56.77
797	AMEX	NOBL	Wed, Mar 15, 2017	56.50	57.08	56.42	56.97
796	AMEX	NOBL	Tue, Mar 14, 2017	56.32	56.44	56.22	56.27
795	AMEX	NOBL	Mon, Mar 13, 2017	56.48	56.55	56.32	56.55
794	AMEX	NOBL	Fri, Mar 10, 2017	56.43	56.49	56.21	56.48
793	AMEX	NOBL	Thu, Mar 9, 2017	56.26	56.34	55.95	56.13
792	AMEX	NOBL	Wed, Mar 8, 2017	56.27	56.43	56.16	56.19
791	AMEX	NOBL	Tue, Mar 7, 2017	56.43	56.43	56.18	56.23
790	AMEX	NOBL	Mon, Mar 6, 2017	56.42	56.51	56.29	56.44
789	AMEX	NOBL	Fri, Mar 3, 2017	56.71	56.76	56.38	56.57
788	AMEX	NOBL	Thu, Mar 2, 2017	56.88	56.92	56.64	56.64
787	AMEX	NOBL	Wed, Mar 1, 2017	56.72	57.05	56.71	56.95
786	AMEX	NOBL	Tue, Feb 28, 2017	56.21	56.37	56.21	56.27
785	AMEX	NOBL	Mon, Feb 27, 2017	56.47	56.60	56.42	56.47
784	AMEX	NOBL	Fri, Feb 24, 2017	56.29	56.57	56.22	56.57
783	AMEX	NOBL	Thu, Feb 23, 2017	56.54	56.54	56.24	56.36
782	AMEX	NOBL	Wed, Feb 22, 2017	56.47	56.49	56.28	56.45
781	AMEX	NOBL	Tue, Feb 21, 2017	56.19	56.56	56.11	56.56
780	AMEX	NOBL	Fri, Feb 17, 2017	55.82	56.13	55.55	56.09
779	AMEX	NOBL	Thu, Feb 16, 2017	55.85	55.90	55.55	55.81
778	AMEX	NOBL	Wed, Feb 15, 2017	55.33	55.83	55.33	55.81
777	AMEX	NOBL	Tue, Feb 14, 2017	55.31	55.45	55.10	55.45
776	AMEX	NOBL	Mon, Feb 13, 2017	55.21	55.38	55.15	55.33
775	AMEX	NOBL	Fri, Feb 10, 2017	54.89	55.09	54.83	55.06
774	AMEX	NOBL	Thu, Feb 9, 2017	54.54	54.86	54.42	54.83
773	AMEX	NOBL	Wed, Feb 8, 2017	54.37	54.50	54.29	54.50
772	AMEX	NOBL	Tue, Feb 7, 2017	54.36	54.48	54.25	54.39
771	AMEX	NOBL	Mon, Feb 6, 2017	54.34	54.34	54.09	54.19
770	AMEX	NOBL	Fri, Feb 3, 2017	54.28	54.43	54.17	54.37
769	AMEX	NOBL	Thu, Feb 2, 2017	53.99	54.10	53.85	54.05
768	AMEX	NOBL	Wed, Feb 1, 2017	54.19	54.25	53.78	53.94
767	AMEX	NOBL	Tue, Jan 31, 2017	54.30	54.30	54.05	54.28
766	AMEX	NOBL	Mon, Jan 30, 2017	54.41	54.41	54.09	54.29
765	AMEX	NOBL	Fri, Jan 27, 2017	54.64	54.64	54.35	54.46
764	AMEX	NOBL	Thu, Jan 26, 2017	54.95	54.98	54.63	54.65
763	AMEX	NOBL	Wed, Jan 25, 2017	54.73	54.86	54.64	54.86
762	AMEX	NOBL	Tue, Jan 24, 2017	54.27	54.61	54.23	54.55
761	AMEX	NOBL	Mon, Jan 23, 2017	54.25	54.25	53.95	54.15
760	AMEX	NOBL	Fri, Jan 20, 2017	54.13	54.40	54.05	54.26
759	AMEX	NOBL	Thu, Jan 19, 2017	54.33	54.37	53.87	54.07
758	AMEX	NOBL	Wed, Jan 18, 2017	54.35	54.35	54.09	54.32
757	AMEX	NOBL	Tue, Jan 17, 2017	53.88	54.27	53.88	54.17
756	AMEX	NOBL	Fri, Jan 13, 2017	54.00	54.12	53.95	53.99
755	AMEX	NOBL	Thu, Jan 12, 2017	54.00	54.01	53.61	53.98
754	AMEX	NOBL	Wed, Jan 11, 2017	53.92	54.11	53.77	54.11
753	AMEX	NOBL	Tue, Jan 10, 2017	53.91	54.16	53.88	53.94
752	AMEX	NOBL	Mon, Jan 9, 2017	54.21	54.22	53.97	53.99
751	AMEX	NOBL	Fri, Jan 6, 2017	54.31	54.49	54.08	54.34
750	AMEX	NOBL	Thu, Jan 5, 2017	54.46	54.46	54.11	54.29
749	AMEX	NOBL	Wed, Jan 4, 2017	54.27	54.49	54.09	54.45
748	AMEX	NOBL	Tue, Jan 3, 2017	54.02	54.11	53.78	54.08
747	AMEX	NOBL	Fri, Dec 30, 2016	54.04	54.15	53.62	53.91
746	AMEX	NOBL	Thu, Dec 29, 2016	53.88	54.09	53.84	54.01
745	AMEX	NOBL	Wed, Dec 28, 2016	54.37	54.40	53.86	53.88
744	AMEX	NOBL	Tue, Dec 27, 2016	54.28	54.42	54.28	54.38
743	AMEX	NOBL	Fri, Dec 23, 2016	54.23	54.23	54.12	54.19
742	AMEX	NOBL	Thu, Dec 22, 2016	54.33	54.35	54.09	54.18
741	AMEX	NOBL	Wed, Dec 21, 2016	54.56	54.58	54.35	54.35
740	AMEX	NOBL	Tue, Dec 20, 2016	54.90	55.05	54.83	54.55
739	AMEX	NOBL	Mon, Dec 19, 2016	54.77	54.91	54.69	54.82
738	AMEX	NOBL	Fri, Dec 16, 2016	54.78	54.97	54.61	54.65
737	AMEX	NOBL	Thu, Dec 15, 2016	54.52	54.88	54.41	54.66
736	AMEX	NOBL	Wed, Dec 14, 2016	55.21	55.32	54.46	54.52
735	AMEX	NOBL	Tue, Dec 13, 2016	55.25	55.37	55.10	55.24
734	AMEX	NOBL	Mon, Dec 12, 2016	54.99	55.21	54.97	55.09
733	AMEX	NOBL	Fri, Dec 9, 2016	54.71	55.00	54.70	54.97
732	AMEX	NOBL	Thu, Dec 8, 2016	54.65	54.95	54.50	54.74
731	AMEX	NOBL	Wed, Dec 7, 2016	53.99	54.68	53.90	54.68
730	AMEX	NOBL	Tue, Dec 6, 2016	53.96	53.98	53.77	53.98
729	AMEX	NOBL	Mon, Dec 5, 2016	53.84	53.93	53.77	53.91
728	AMEX	NOBL	Fri, Dec 2, 2016	53.58	53.81	53.50	53.63
727	AMEX	NOBL	Thu, Dec 1, 2016	53.81	53.81	53.47	53.58
726	AMEX	NOBL	Wed, Nov 30, 2016	54.10	54.17	53.62	53.62
725	AMEX	NOBL	Tue, Nov 29, 2016	53.89	54.06	53.78	53.97
724	AMEX	NOBL	Mon, Nov 28, 2016	54.13	54.13	53.87	53.89
723	AMEX	NOBL	Fri, Nov 25, 2016	53.95	54.17	53.93	54.14
722	AMEX	NOBL	Wed, Nov 23, 2016	53.68	53.88	53.68	53.87
721	AMEX	NOBL	Tue, Nov 22, 2016	53.75	53.81	53.50	53.73
720	AMEX	NOBL	Mon, Nov 21, 2016	53.44	53.65	53.40	53.63
719	AMEX	NOBL	Fri, Nov 18, 2016	53.52	53.52	53.28	53.33
718	AMEX	NOBL	Thu, Nov 17, 2016	53.46	53.57	53.32	53.52
717	AMEX	NOBL	Wed, Nov 16, 2016	53.48	53.54	53.31	53.43
716	AMEX	NOBL	Tue, Nov 15, 2016	53.24	53.54	53.16	53.54
715	AMEX	NOBL	Mon, Nov 14, 2016	53.24	53.43	53.14	53.21
714	AMEX	NOBL	Fri, Nov 11, 2016	53.32	53.34	53.00	53.16
713	AMEX	NOBL	Thu, Nov 10, 2016	53.34	53.68	53.22	53.48
712	AMEX	NOBL	Wed, Nov 9, 2016	52.20	53.44	52.16	53.22
711	AMEX	NOBL	Tue, Nov 8, 2016	52.19	52.75	52.12	52.61
710	AMEX	NOBL	Mon, Nov 7, 2016	51.88	52.31	51.88	52.31
709	AMEX	NOBL	Fri, Nov 4, 2016	51.39	51.64	51.29	51.32
708	AMEX	NOBL	Thu, Nov 3, 2016	51.49	51.59	51.23	51.32
707	AMEX	NOBL	Wed, Nov 2, 2016	51.44	51.65	51.39	51.40
706	AMEX	NOBL	Tue, Nov 1, 2016	51.75	51.95	51.26	51.49
705	AMEX	NOBL	Mon, Oct 31, 2016	51.83	51.94	51.76	51.83
704	AMEX	NOBL	Fri, Oct 28, 2016	51.62	52.03	51.51	51.73
703	AMEX	NOBL	Thu, Oct 27, 2016	52.21	52.21	51.68	51.71
702	AMEX	NOBL	Wed, Oct 26, 2016	51.94	52.21	51.85	52.06
701	AMEX	NOBL	Tue, Oct 25, 2016	52.34	52.34	52.01	52.03
700	AMEX	NOBL	Mon, Oct 24, 2016	52.53	52.67	52.37	52.44
699	AMEX	NOBL	Fri, Oct 21, 2016	52.22	52.37	51.98	52.29
698	AMEX	NOBL	Thu, Oct 20, 2016	52.51	52.60	52.30	52.39
697	AMEX	NOBL	Wed, Oct 19, 2016	52.74	52.74	52.44	52.54
696	AMEX	NOBL	Tue, Oct 18, 2016	52.89	52.94	52.60	52.64
695	AMEX	NOBL	Mon, Oct 17, 2016	52.70	52.74	52.50	52.52
694	AMEX	NOBL	Fri, Oct 14, 2016	52.92	53.07	52.69	52.72
693	AMEX	NOBL	Thu, Oct 13, 2016	52.54	52.88	52.33	52.72
692	AMEX	NOBL	Wed, Oct 12, 2016	52.66	52.99	52.60	52.85
691	AMEX	NOBL	Tue, Oct 11, 2016	53.28	53.32	52.47	52.68
690	AMEX	NOBL	Mon, Oct 10, 2016	53.49	53.71	53.40	53.44
689	AMEX	NOBL	Fri, Oct 7, 2016	53.76	53.80	53.12	53.37
688	AMEX	NOBL	Thu, Oct 6, 2016	53.64	53.82	53.42	53.79
687	AMEX	NOBL	Wed, Oct 5, 2016	53.79	53.90	53.63	53.68
686	AMEX	NOBL	Tue, Oct 4, 2016	54.23	54.23	53.49	53.60
685	AMEX	NOBL	Mon, Oct 3, 2016	54.26	54.26	54.01	54.14
684	AMEX	NOBL	Fri, Sep 30, 2016	54.08	54.52	54.02	54.33
683	AMEX	NOBL	Thu, Sep 29, 2016	54.31	54.32	53.69	53.80
682	AMEX	NOBL	Wed, Sep 28, 2016	54.20	54.38	53.95	54.35
681	AMEX	NOBL	Tue, Sep 27, 2016	53.77	54.16	53.69	54.12
680	AMEX	NOBL	Mon, Sep 26, 2016	54.00	54.00	53.70	53.75
679	AMEX	NOBL	Fri, Sep 23, 2016	54.42	54.44	54.15	54.16
678	AMEX	NOBL	Thu, Sep 22, 2016	54.41	54.60	54.25	54.52
677	AMEX	NOBL	Wed, Sep 21, 2016	53.67	54.18	53.47	54.11
676	AMEX	NOBL	Tue, Sep 20, 2016	53.96	54.08	53.77	53.50
675	AMEX	NOBL	Mon, Sep 19, 2016	53.75	54.00	53.64	53.71
674	AMEX	NOBL	Fri, Sep 16, 2016	53.70	53.70	53.37	53.54
673	AMEX	NOBL	Thu, Sep 15, 2016	53.30	53.96	53.29	53.82
672	AMEX	NOBL	Wed, Sep 14, 2016	53.53	53.80	53.27	53.40
671	AMEX	NOBL	Tue, Sep 13, 2016	54.09	54.13	53.44	53.51
670	AMEX	NOBL	Mon, Sep 12, 2016	53.47	54.51	53.47	54.41
669	AMEX	NOBL	Fri, Sep 9, 2016	54.96	54.96	53.64	53.64
668	AMEX	NOBL	Thu, Sep 8, 2016	55.42	55.42	55.20	55.21
667	AMEX	NOBL	Wed, Sep 7, 2016	55.64	55.64	55.32	55.49
666	AMEX	NOBL	Tue, Sep 6, 2016	55.66	55.70	55.40	55.67
665	AMEX	NOBL	Fri, Sep 2, 2016	55.55	55.68	55.41	55.61
664	AMEX	NOBL	Thu, Sep 1, 2016	55.37	55.39	54.98	55.35
663	AMEX	NOBL	Wed, Aug 31, 2016	55.52	55.52	55.17	55.35
662	AMEX	NOBL	Tue, Aug 30, 2016	55.73	55.73	55.41	55.55
661	AMEX	NOBL	Mon, Aug 29, 2016	55.35	55.73	55.16	55.71
660	AMEX	NOBL	Fri, Aug 26, 2016	55.57	55.82	55.09	55.28
659	AMEX	NOBL	Thu, Aug 25, 2016	55.47	55.65	55.41	55.47
658	AMEX	NOBL	Wed, Aug 24, 2016	55.78	55.78	55.41	55.52
657	AMEX	NOBL	Tue, Aug 23, 2016	55.89	55.97	55.78	55.79
656	AMEX	NOBL	Mon, Aug 22, 2016	55.65	55.74	55.53	55.71
655	AMEX	NOBL	Fri, Aug 19, 2016	55.60	55.74	55.38	55.69
654	AMEX	NOBL	Thu, Aug 18, 2016	55.67	55.74	55.60	55.74
653	AMEX	NOBL	Wed, Aug 17, 2016	55.55	55.65	55.30	55.64
652	AMEX	NOBL	Tue, Aug 16, 2016	55.86	55.93	55.60	55.63
651	AMEX	NOBL	Mon, Aug 15, 2016	55.97	56.03	55.87	55.87
650	AMEX	NOBL	Fri, Aug 12, 2016	55.83	55.90	55.74	55.84
649	AMEX	NOBL	Thu, Aug 11, 2016	55.81	55.90	55.71	55.87
648	AMEX	NOBL	Wed, Aug 10, 2016	55.63	55.70	55.50	55.61
647	AMEX	NOBL	Tue, Aug 9, 2016	55.59	55.66	55.44	55.57
646	AMEX	NOBL	Mon, Aug 8, 2016	55.66	55.67	55.49	55.57
645	AMEX	NOBL	Fri, Aug 5, 2016	55.38	55.61	55.38	55.57
644	AMEX	NOBL	Thu, Aug 4, 2016	55.23	55.34	55.05	55.27
643	AMEX	NOBL	Wed, Aug 3, 2016	55.28	55.29	55.02	55.20
642	AMEX	NOBL	Tue, Aug 2, 2016	55.49	55.62	55.01	55.22
641	AMEX	NOBL	Mon, Aug 1, 2016	55.50	55.71	55.37	55.48
640	AMEX	NOBL	Fri, Jul 29, 2016	55.51	55.78	55.40	55.65
639	AMEX	NOBL	Thu, Jul 28, 2016	55.43	55.70	55.33	55.63
638	AMEX	NOBL	Wed, Jul 27, 2016	55.79	55.79	55.26	55.48
637	AMEX	NOBL	Tue, Jul 26, 2016	55.79	55.92	55.60	55.85
636	AMEX	NOBL	Mon, Jul 25, 2016	55.90	55.90	55.61	55.86
635	AMEX	NOBL	Fri, Jul 22, 2016	55.74	55.93	55.67	55.93
634	AMEX	NOBL	Thu, Jul 21, 2016	55.92	55.92	55.51	55.67
633	AMEX	NOBL	Wed, Jul 20, 2016	55.94	56.06	55.86	55.98
632	AMEX	NOBL	Tue, Jul 19, 2016	55.88	55.88	55.65	55.86
631	AMEX	NOBL	Mon, Jul 18, 2016	55.98	56.05	55.82	55.94
630	AMEX	NOBL	Fri, Jul 15, 2016	56.12	56.14	55.80	55.95
629	AMEX	NOBL	Thu, Jul 14, 2016	56.08	56.28	55.90	55.96
628	AMEX	NOBL	Wed, Jul 13, 2016	55.87	55.87	55.63	55.85
627	AMEX	NOBL	Tue, Jul 12, 2016	55.66	55.87	55.61	55.78
626	AMEX	NOBL	Mon, Jul 11, 2016	55.52	55.64	55.36	55.47
625	AMEX	NOBL	Fri, Jul 8, 2016	54.79	55.37	54.79	55.35
624	AMEX	NOBL	Thu, Jul 7, 2016	54.62	54.77	54.29	54.52
623	AMEX	NOBL	Wed, Jul 6, 2016	54.14	54.58	54.01	54.56
622	AMEX	NOBL	Tue, Jul 5, 2016	54.30	54.40	54.13	54.24
621	AMEX	NOBL	Fri, Jul 1, 2016	54.43	54.59	54.34	54.42
620	AMEX	NOBL	Thu, Jun 30, 2016	53.50	54.41	53.43	54.41
619	AMEX	NOBL	Wed, Jun 29, 2016	52.84	53.42	52.84	53.39
618	AMEX	NOBL	Tue, Jun 28, 2016	52.18	52.53	52.00	52.52
617	AMEX	NOBL	Mon, Jun 27, 2016	52.24	52.24	51.48	51.75
616	AMEX	NOBL	Fri, Jun 24, 2016	52.57	53.42	52.42	52.50
615	AMEX	NOBL	Thu, Jun 23, 2016	54.02	54.22	53.91	54.21
614	AMEX	NOBL	Wed, Jun 22, 2016	53.71	53.80	53.52	53.57
613	AMEX	NOBL	Tue, Jun 21, 2016	53.98	54.00	53.82	53.62
612	AMEX	NOBL	Mon, Jun 20, 2016	54.14	54.21	53.83	53.86
611	AMEX	NOBL	Fri, Jun 17, 2016	53.54	53.56	53.21	53.48
610	AMEX	NOBL	Thu, Jun 16, 2016	53.15	53.60	52.90	53.60
609	AMEX	NOBL	Wed, Jun 15, 2016	53.59	53.59	53.24	53.29
608	AMEX	NOBL	Tue, Jun 14, 2016	53.18	53.38	53.01	53.37
607	AMEX	NOBL	Mon, Jun 13, 2016	53.60	53.70	53.29	53.33
606	AMEX	NOBL	Fri, Jun 10, 2016	53.71	53.77	53.50	53.68
605	AMEX	NOBL	Thu, Jun 9, 2016	53.90	54.03	53.79	53.99
604	AMEX	NOBL	Wed, Jun 8, 2016	53.81	54.05	53.74	54.00
603	AMEX	NOBL	Tue, Jun 7, 2016	53.75	53.89	53.69	53.74
602	AMEX	NOBL	Mon, Jun 6, 2016	53.51	53.70	53.42	53.67
601	AMEX	NOBL	Fri, Jun 3, 2016	53.37	53.54	53.18	53.47
600	AMEX	NOBL	Thu, Jun 2, 2016	53.13	53.48	53.08	53.48
599	AMEX	NOBL	Wed, Jun 1, 2016	53.00	53.28	52.91	53.27
598	AMEX	NOBL	Tue, May 31, 2016	53.39	53.42	52.94	53.14
597	AMEX	NOBL	Fri, May 27, 2016	53.16	53.30	53.11	53.28
596	AMEX	NOBL	Thu, May 26, 2016	53.15	53.25	53.03	53.10
595	AMEX	NOBL	Wed, May 25, 2016	53.01	53.21	53.00	53.09
594	AMEX	NOBL	Tue, May 24, 2016	52.45	52.97	52.45	52.87
593	AMEX	NOBL	Mon, May 23, 2016	52.25	52.38	52.15	52.26
592	AMEX	NOBL	Fri, May 20, 2016	52.30	52.42	52.14	52.26
591	AMEX	NOBL	Thu, May 19, 2016	51.92	52.11	51.69	52.09
590	AMEX	NOBL	Wed, May 18, 2016	52.36	52.52	51.80	52.12
589	AMEX	NOBL	Tue, May 17, 2016	53.14	53.17	52.32	52.51
588	AMEX	NOBL	Mon, May 16, 2016	52.75	53.32	52.68	53.20
587	AMEX	NOBL	Fri, May 13, 2016	53.24	53.24	52.60	52.68
586	AMEX	NOBL	Thu, May 12, 2016	53.36	53.37	53.02	53.29
585	AMEX	NOBL	Wed, May 11, 2016	53.50	53.50	53.04	53.04
584	AMEX	NOBL	Tue, May 10, 2016	53.24	53.57	53.23	53.57
583	AMEX	NOBL	Mon, May 9, 2016	53.00	53.19	52.96	53.06
582	AMEX	NOBL	Fri, May 6, 2016	52.57	52.99	52.51	52.94
581	AMEX	NOBL	Thu, May 5, 2016	52.83	52.95	52.62	52.68
580	AMEX	NOBL	Wed, May 4, 2016	52.65	52.90	52.56	52.70
579	AMEX	NOBL	Tue, May 3, 2016	52.99	52.99	52.67	52.87
578	AMEX	NOBL	Mon, May 2, 2016	52.86	53.22	52.75	53.18
577	AMEX	NOBL	Fri, Apr 29, 2016	52.83	52.87	52.48	52.74
576	AMEX	NOBL	Thu, Apr 28, 2016	53.21	53.45	52.87	52.98
575	AMEX	NOBL	Wed, Apr 27, 2016	53.18	53.59	53.11	53.49
574	AMEX	NOBL	Tue, Apr 26, 2016	53.09	53.24	53.00	53.15
573	AMEX	NOBL	Mon, Apr 25, 2016	52.85	52.95	52.74	52.95
572	AMEX	NOBL	Fri, Apr 22, 2016	52.82	52.98	52.73	52.97
571	AMEX	NOBL	Thu, Apr 21, 2016	53.31	53.32	52.69	52.72
570	AMEX	NOBL	Wed, Apr 20, 2016	53.47	53.54	53.21	53.29
569	AMEX	NOBL	Tue, Apr 19, 2016	53.35	53.57	53.27	53.50
568	AMEX	NOBL	Mon, Apr 18, 2016	52.92	53.25	52.85	53.24
567	AMEX	NOBL	Fri, Apr 15, 2016	52.93	53.04	52.87	53.02
566	AMEX	NOBL	Thu, Apr 14, 2016	53.00	53.06	52.88	52.90
565	AMEX	NOBL	Wed, Apr 13, 2016	52.87	53.00	52.67	52.95
564	AMEX	NOBL	Tue, Apr 12, 2016	52.17	52.72	52.17	52.64
563	AMEX	NOBL	Mon, Apr 11, 2016	52.42	52.64	52.12	52.12
562	AMEX	NOBL	Fri, Apr 8, 2016	52.38	52.45	52.12	52.29
561	AMEX	NOBL	Thu, Apr 7, 2016	52.27	52.36	51.87	52.05
560	AMEX	NOBL	Wed, Apr 6, 2016	52.05	52.51	51.95	52.50
559	AMEX	NOBL	Tue, Apr 5, 2016	52.43	52.43	52.43	52.02
558	AMEX	NOBL	Mon, Apr 4, 2016	52.71	52.87	52.35	52.43
557	AMEX	NOBL	Fri, Apr 1, 2016	52.08	52.76	52.02	52.72
556	AMEX	NOBL	Thu, Mar 31, 2016	52.49	52.56	52.27	52.32
555	AMEX	NOBL	Wed, Mar 30, 2016	52.55	52.69	52.41	52.52
554	AMEX	NOBL	Tue, Mar 29, 2016	51.75	52.37	51.71	52.35
553	AMEX	NOBL	Mon, Mar 28, 2016	51.82	51.93	51.61	51.81
552	AMEX	NOBL	Thu, Mar 24, 2016	51.66	51.66	51.66	51.64
551	AMEX	NOBL	Wed, Mar 23, 2016	51.88	51.90	51.64	51.66
550	AMEX	NOBL	Tue, Mar 22, 2016	51.99	52.26	51.89	52.14
549	AMEX	NOBL	Mon, Mar 21, 2016	52.22	52.23	51.96	52.06
548	AMEX	NOBL	Fri, Mar 18, 2016	52.27	52.30	52.09	52.25
547	AMEX	NOBL	Thu, Mar 17, 2016	51.50	52.19	51.45	52.10
546	AMEX	NOBL	Wed, Mar 16, 2016	51.05	51.53	50.88	51.43
545	AMEX	NOBL	Tue, Mar 15, 2016	51.20	51.20	51.20	51.02
544	AMEX	NOBL	Mon, Mar 14, 2016	51.14	51.34	51.08	51.28
543	AMEX	NOBL	Fri, Mar 11, 2016	50.59	50.59	50.59	51.30
542	AMEX	NOBL	Thu, Mar 10, 2016	50.62	50.62	50.62	50.59
541	AMEX	NOBL	Wed, Mar 9, 2016	50.77	50.83	50.49	50.62
540	AMEX	NOBL	Tue, Mar 8, 2016	50.72	50.85	50.46	50.55
539	AMEX	NOBL	Mon, Mar 7, 2016	50.49	50.92	50.46	50.88
538	AMEX	NOBL	Fri, Mar 4, 2016	50.40	50.83	50.25	50.66
537	AMEX	NOBL	Thu, Mar 3, 2016	50.23	50.23	50.23	50.42
536	AMEX	NOBL	Wed, Mar 2, 2016	50.00	50.25	49.77	50.23
535	AMEX	NOBL	Tue, Mar 1, 2016	49.48	50.16	49.40	50.11
534	AMEX	NOBL	Mon, Feb 29, 2016	49.61	49.85	49.15	49.15
533	AMEX	NOBL	Fri, Feb 26, 2016	49.94	49.97	49.54	49.61
532	AMEX	NOBL	Thu, Feb 25, 2016	49.28	49.77	49.08	49.77
531	AMEX	NOBL	Wed, Feb 24, 2016	48.56	49.24	48.30	49.16
530	AMEX	NOBL	Tue, Feb 23, 2016	49.24	49.33	48.86	48.92
529	AMEX	NOBL	Mon, Feb 22, 2016	49.16	49.40	49.16	49.34
528	AMEX	NOBL	Fri, Feb 19, 2016	48.65	48.85	48.38	48.80
527	AMEX	NOBL	Thu, Feb 18, 2016	48.98	48.98	48.73	48.83
526	AMEX	NOBL	Wed, Feb 17, 2016	48.55	49.04	48.55	48.95
525	AMEX	NOBL	Tue, Feb 16, 2016	48.15	48.44	47.87	48.41
524	AMEX	NOBL	Fri, Feb 12, 2016	47.14	47.71	47.07	47.68
523	AMEX	NOBL	Thu, Feb 11, 2016	46.72	46.99	46.38	46.76
522	AMEX	NOBL	Wed, Feb 10, 2016	47.63	48.08	47.29	47.34
521	AMEX	NOBL	Tue, Feb 9, 2016	47.04	47.76	46.96	47.46
520	AMEX	NOBL	Mon, Feb 8, 2016	47.45	47.58	46.89	47.47
519	AMEX	NOBL	Fri, Feb 5, 2016	48.19	48.34	47.62	47.72
518	AMEX	NOBL	Thu, Feb 4, 2016	47.91	48.50	47.87	48.29
517	AMEX	NOBL	Wed, Feb 3, 2016	47.88	48.09	47.08	48.02
516	AMEX	NOBL	Tue, Feb 2, 2016	47.95	47.95	47.47	47.60
515	AMEX	NOBL	Mon, Feb 1, 2016	48.00	48.48	47.65	48.30
514	AMEX	NOBL	Fri, Jan 29, 2016	47.19	48.24	47.19	48.24
513	AMEX	NOBL	Thu, Jan 28, 2016	47.06	47.17	46.64	47.02
512	AMEX	NOBL	Wed, Jan 27, 2016	46.93	47.46	46.52	46.79
511	AMEX	NOBL	Tue, Jan 26, 2016	46.39	47.08	46.39	46.98
510	AMEX	NOBL	Mon, Jan 25, 2016	46.58	46.68	46.13	46.17
509	AMEX	NOBL	Fri, Jan 22, 2016	46.46	46.75	46.34	46.70
508	AMEX	NOBL	Thu, Jan 21, 2016	45.78	46.26	45.42	45.89
507	AMEX	NOBL	Wed, Jan 20, 2016	45.56	45.99	44.61	45.65
506	AMEX	NOBL	Tue, Jan 19, 2016	46.41	46.54	45.75	46.15
505	AMEX	NOBL	Fri, Jan 15, 2016	45.81	46.18	45.54	46.11
504	AMEX	NOBL	Thu, Jan 14, 2016	46.31	46.96	46.00	46.66
503	AMEX	NOBL	Wed, Jan 13, 2016	47.12	47.28	46.07	46.11
502	AMEX	NOBL	Tue, Jan 12, 2016	46.92	47.13	46.48	47.04
501	AMEX	NOBL	Mon, Jan 11, 2016	46.82	46.96	46.14	46.59
500	AMEX	NOBL	Fri, Jan 8, 2016	47.41	47.50	46.59	46.67
499	AMEX	NOBL	Thu, Jan 7, 2016	47.38	47.81	47.10	47.22
498	AMEX	NOBL	Wed, Jan 6, 2016	48.10	48.28	47.82	48.09
497	AMEX	NOBL	Tue, Jan 5, 2016	48.60	48.77	48.40	48.71
496	AMEX	NOBL	Mon, Jan 4, 2016	48.80	48.80	48.03	48.54
495	AMEX	NOBL	Thu, Dec 31, 2015	49.69	49.76	49.33	49.33
494	AMEX	NOBL	Wed, Dec 30, 2015	50.03	50.09	49.78	49.80
493	AMEX	NOBL	Tue, Dec 29, 2015	49.87	50.13	49.87	50.09
492	AMEX	NOBL	Mon, Dec 28, 2015	49.53	49.66	49.37	49.63
491	AMEX	NOBL	Thu, Dec 24, 2015	49.82	49.83	49.55	49.64
490	AMEX	NOBL	Wed, Dec 23, 2015	49.43	49.78	49.41	49.76
489	AMEX	NOBL	Tue, Dec 22, 2015	48.78	49.23	48.60	49.10
488	AMEX	NOBL	Mon, Dec 21, 2015	48.64	48.88	48.50	48.88
487	AMEX	NOBL	Fri, Dec 18, 2015	49.23	49.23	48.36	48.36
486	AMEX	NOBL	Thu, Dec 17, 2015	49.98	50.06	49.23	49.23
485	AMEX	NOBL	Wed, Dec 16, 2015	49.41	50.03	49.25	49.96
484	AMEX	NOBL	Tue, Dec 15, 2015	49.33	49.47	49.13	49.26
483	AMEX	NOBL	Mon, Dec 14, 2015	48.69	48.99	48.35	48.97
482	AMEX	NOBL	Fri, Dec 11, 2015	48.98	49.04	48.48	48.56
481	AMEX	NOBL	Thu, Dec 10, 2015	49.39	49.71	49.30	49.35
480	AMEX	NOBL	Wed, Dec 9, 2015	49.58	50.15	49.20	49.37
479	AMEX	NOBL	Tue, Dec 8, 2015	49.81	49.98	49.56	49.71
478	AMEX	NOBL	Mon, Dec 7, 2015	50.29	50.29	49.91	50.13
477	AMEX	NOBL	Fri, Dec 4, 2015	49.52	50.36	49.50	50.30
476	AMEX	NOBL	Thu, Dec 3, 2015	50.06	50.06	49.23	49.41
475	AMEX	NOBL	Wed, Dec 2, 2015	50.42	50.43	49.92	49.95
474	AMEX	NOBL	Tue, Dec 1, 2015	50.15	50.49	50.15	50.46
473	AMEX	NOBL	Mon, Nov 30, 2015	50.37	50.38	50.02	50.03
472	AMEX	NOBL	Fri, Nov 27, 2015	50.21	50.36	50.10	50.33
471	AMEX	NOBL	Wed, Nov 25, 2015	50.24	50.33	50.17	50.24
470	AMEX	NOBL	Tue, Nov 24, 2015	49.96	50.31	49.86	50.22
469	AMEX	NOBL	Mon, Nov 23, 2015	50.06	50.27	50.00	50.14
468	AMEX	NOBL	Fri, Nov 20, 2015	50.08	50.24	49.83	49.94
467	AMEX	NOBL	Thu, Nov 19, 2015	49.82	50.01	49.81	49.83
466	AMEX	NOBL	Wed, Nov 18, 2015	49.30	49.90	49.25	49.87
465	AMEX	NOBL	Tue, Nov 17, 2015	49.40	49.57	49.10	49.21
464	AMEX	NOBL	Mon, Nov 16, 2015	48.46	49.31	48.46	49.31
463	AMEX	NOBL	Fri, Nov 13, 2015	48.78	48.91	48.47	48.47
462	AMEX	NOBL	Thu, Nov 12, 2015	49.41	49.41	48.88	48.88
461	AMEX	NOBL	Wed, Nov 11, 2015	49.92	49.92	49.64	49.66
460	AMEX	NOBL	Tue, Nov 10, 2015	49.56	49.81	49.53	49.75
459	AMEX	NOBL	Mon, Nov 9, 2015	49.90	50.01	49.41	49.59
458	AMEX	NOBL	Fri, Nov 6, 2015	50.27	50.27	49.76	50.09
457	AMEX	NOBL	Thu, Nov 5, 2015	50.40	50.49	50.16	50.42
456	AMEX	NOBL	Wed, Nov 4, 2015	50.62	50.63	50.31	50.38
455	AMEX	NOBL	Tue, Nov 3, 2015	50.36	50.65	50.21	50.46
454	AMEX	NOBL	Mon, Nov 2, 2015	50.02	50.48	49.94	50.40
453	AMEX	NOBL	Fri, Oct 30, 2015	50.01	50.21	49.88	49.91
452	AMEX	NOBL	Thu, Oct 29, 2015	49.78	50.02	49.47	49.94
451	AMEX	NOBL	Wed, Oct 28, 2015	49.62	49.94	49.32	49.88
450	AMEX	NOBL	Tue, Oct 27, 2015	49.53	49.64	49.37	49.63
449	AMEX	NOBL	Mon, Oct 26, 2015	49.71	49.80	49.66	49.67
448	AMEX	NOBL	Fri, Oct 23, 2015	49.96	49.96	49.52	49.76
447	AMEX	NOBL	Thu, Oct 22, 2015	49.06	49.90	49.06	49.81
446	AMEX	NOBL	Wed, Oct 21, 2015	48.96	49.14	48.75	48.79
445	AMEX	NOBL	Tue, Oct 20, 2015	48.81	49.07	48.80	48.91
444	AMEX	NOBL	Mon, Oct 19, 2015	48.79	48.90	48.71	48.89
443	AMEX	NOBL	Fri, Oct 16, 2015	48.84	48.98	48.69	48.97
442	AMEX	NOBL	Thu, Oct 15, 2015	48.37	48.79	48.24	48.79
441	AMEX	NOBL	Wed, Oct 14, 2015	48.63	48.78	48.20	48.23
440	AMEX	NOBL	Tue, Oct 13, 2015	48.78	48.97	48.57	48.62
439	AMEX	NOBL	Mon, Oct 12, 2015	48.84	49.02	48.82	48.95
438	AMEX	NOBL	Fri, Oct 9, 2015	48.83	49.02	48.75	48.88
437	AMEX	NOBL	Thu, Oct 8, 2015	48.12	48.91	48.12	48.86
436	AMEX	NOBL	Wed, Oct 7, 2015	48.02	48.31	47.81	48.22
435	AMEX	NOBL	Tue, Oct 6, 2015	48.01	48.05	47.66	47.76
434	AMEX	NOBL	Mon, Oct 5, 2015	47.44	48.05	47.44	48.02
433	AMEX	NOBL	Fri, Oct 2, 2015	46.12	47.18	45.91	47.18
432	AMEX	NOBL	Thu, Oct 1, 2015	46.59	46.64	46.03	46.50
431	AMEX	NOBL	Wed, Sep 30, 2015	46.35	46.57	46.04	46.50
430	AMEX	NOBL	Tue, Sep 29, 2015	45.88	46.14	45.66	45.89
429	AMEX	NOBL	Mon, Sep 28, 2015	46.49	46.49	45.72	45.75
428	AMEX	NOBL	Fri, Sep 25, 2015	47.03	47.17	46.54	46.76
427	AMEX	NOBL	Thu, Sep 24, 2015	46.39	46.74	46.15	46.72
426	AMEX	NOBL	Wed, Sep 23, 2015	46.83	46.94	46.54	46.71
425	AMEX	NOBL	Tue, Sep 22, 2015	47.15	47.15	46.81	47.07
424	AMEX	NOBL	Mon, Sep 21, 2015	47.54	47.89	47.46	47.61
423	AMEX	NOBL	Fri, Sep 18, 2015	47.50	47.88	47.29	47.35
422	AMEX	NOBL	Thu, Sep 17, 2015	48.09	48.71	47.96	48.07
421	AMEX	NOBL	Wed, Sep 16, 2015	47.75	48.16	47.71	48.11
420	AMEX	NOBL	Tue, Sep 15, 2015	47.28	47.76	47.18	47.66
419	AMEX	NOBL	Mon, Sep 14, 2015	47.48	47.48	47.03	47.17
418	AMEX	NOBL	Fri, Sep 11, 2015	47.13	47.46	46.99	47.45
417	AMEX	NOBL	Thu, Sep 10, 2015	47.06	47.53	46.98	47.20
416	AMEX	NOBL	Wed, Sep 9, 2015	48.18	48.19	47.09	47.17
415	AMEX	NOBL	Tue, Sep 8, 2015	47.40	47.84	47.24	47.82
414	AMEX	NOBL	Fri, Sep 4, 2015	46.89	47.01	46.52	46.69
413	AMEX	NOBL	Thu, Sep 3, 2015	47.44	47.84	47.30	47.46
412	AMEX	NOBL	Wed, Sep 2, 2015	47.20	47.36	46.78	47.36
411	AMEX	NOBL	Tue, Sep 1, 2015	47.09	47.18	46.40	46.65
410	AMEX	NOBL	Mon, Aug 31, 2015	48.02	48.16	47.81	47.90
409	AMEX	NOBL	Fri, Aug 28, 2015	48.03	48.25	47.95	48.23
408	AMEX	NOBL	Thu, Aug 27, 2015	47.77	48.31	47.36	48.21
407	AMEX	NOBL	Wed, Aug 26, 2015	46.81	47.31	46.08	47.27
406	AMEX	NOBL	Tue, Aug 25, 2015	47.66	48.11	45.90	45.90
405	AMEX	NOBL	Mon, Aug 24, 2015	47.41	47.87	36.98	46.70
404	AMEX	NOBL	Fri, Aug 21, 2015	49.28	49.45	48.37	48.37
403	AMEX	NOBL	Thu, Aug 20, 2015	50.13	50.18	49.63	49.63
402	AMEX	NOBL	Wed, Aug 19, 2015	50.70	50.71	50.18	50.43
401	AMEX	NOBL	Tue, Aug 18, 2015	50.79	50.93	50.70	50.77
400	AMEX	NOBL	Mon, Aug 17, 2015	50.53	50.92	50.36	50.91
399	AMEX	NOBL	Fri, Aug 14, 2015	50.40	50.72	50.25	50.72
398	AMEX	NOBL	Thu, Aug 13, 2015	50.39	50.56	50.23	50.43
397	AMEX	NOBL	Wed, Aug 12, 2015	50.08	50.39	49.66	50.35
396	AMEX	NOBL	Tue, Aug 11, 2015	50.49	50.49	50.19	50.39
395	AMEX	NOBL	Mon, Aug 10, 2015	50.46	50.75	50.46	50.75
394	AMEX	NOBL	Fri, Aug 7, 2015	50.37	50.37	49.98	50.13
393	AMEX	NOBL	Thu, Aug 6, 2015	50.70	50.70	50.22	50.29
392	AMEX	NOBL	Wed, Aug 5, 2015	50.51	50.78	50.51	50.68
391	AMEX	NOBL	Tue, Aug 4, 2015	50.32	50.54	50.25	50.35
390	AMEX	NOBL	Mon, Aug 3, 2015	50.36	50.38	50.11	50.32
389	AMEX	NOBL	Fri, Jul 31, 2015	50.52	50.55	50.34	50.41
388	AMEX	NOBL	Thu, Jul 30, 2015	50.38	50.49	50.23	50.41
387	AMEX	NOBL	Wed, Jul 29, 2015	50.21	50.55	50.07	50.54
386	AMEX	NOBL	Tue, Jul 28, 2015	49.52	50.09	49.45	50.07
385	AMEX	NOBL	Mon, Jul 27, 2015	49.38	49.42	49.20	49.37
384	AMEX	NOBL	Fri, Jul 24, 2015	49.99	49.99	49.50	49.53
383	AMEX	NOBL	Thu, Jul 23, 2015	50.12	50.21	49.87	49.92
382	AMEX	NOBL	Wed, Jul 22, 2015	50.01	50.27	50.01	50.19
381	AMEX	NOBL	Tue, Jul 21, 2015	50.37	50.39	49.98	50.08
380	AMEX	NOBL	Mon, Jul 20, 2015	50.50	50.50	50.24	50.37
379	AMEX	NOBL	Fri, Jul 17, 2015	50.58	50.58	50.22	50.30
378	AMEX	NOBL	Thu, Jul 16, 2015	50.55	50.59	50.42	50.48
377	AMEX	NOBL	Wed, Jul 15, 2015	50.62	50.62	50.29	50.34
376	AMEX	NOBL	Tue, Jul 14, 2015	50.57	50.60	50.40	50.57
375	AMEX	NOBL	Mon, Jul 13, 2015	50.41	50.47	50.28	50.47
374	AMEX	NOBL	Fri, Jul 10, 2015	50.10	50.10	49.82	50.01
373	AMEX	NOBL	Thu, Jul 9, 2015	50.09	50.09	49.48	49.48
372	AMEX	NOBL	Wed, Jul 8, 2015	49.94	49.94	49.42	49.42
371	AMEX	NOBL	Tue, Jul 7, 2015	49.76	50.18	49.33	50.16
370	AMEX	NOBL	Mon, Jul 6, 2015	49.55	49.90	49.47	49.65
369	AMEX	NOBL	Thu, Jul 2, 2015	50.07	50.14	49.74	49.88
368	AMEX	NOBL	Wed, Jul 1, 2015	49.91	49.97	49.76	49.94
367	AMEX	NOBL	Tue, Jun 30, 2015	49.56	49.66	49.14	49.20
366	AMEX	NOBL	Mon, Jun 29, 2015	49.92	49.94	49.18	49.25
365	AMEX	NOBL	Fri, Jun 26, 2015	50.05	50.26	50.04	50.15
364	AMEX	NOBL	Thu, Jun 25, 2015	50.42	50.42	50.02	50.02
363	AMEX	NOBL	Wed, Jun 24, 2015	50.51	50.82	50.21	50.21
362	AMEX	NOBL	Tue, Jun 23, 2015	50.90	50.98	50.69	50.82
361	AMEX	NOBL	Mon, Jun 22, 2015	50.80	50.98	50.75	50.85
360	AMEX	NOBL	Fri, Jun 19, 2015	50.93	50.93	50.51	50.51
359	AMEX	NOBL	Thu, Jun 18, 2015	50.54	50.90	50.40	50.78
358	AMEX	NOBL	Wed, Jun 17, 2015	50.17	50.32	49.93	50.26
357	AMEX	NOBL	Tue, Jun 16, 2015	49.70	50.06	49.66	50.01
356	AMEX	NOBL	Mon, Jun 15, 2015	49.86	49.86	49.56	49.66
355	AMEX	NOBL	Fri, Jun 12, 2015	50.34	50.40	50.03	50.05
354	AMEX	NOBL	Thu, Jun 11, 2015	50.51	50.51	50.36	50.45
353	AMEX	NOBL	Wed, Jun 10, 2015	49.87	50.34	49.87	50.30
352	AMEX	NOBL	Tue, Jun 9, 2015	49.77	49.86	49.67	49.67
351	AMEX	NOBL	Mon, Jun 8, 2015	49.85	49.93	49.70	49.70
350	AMEX	NOBL	Fri, Jun 5, 2015	50.21	50.21	49.80	49.95
349	AMEX	NOBL	Thu, Jun 4, 2015	50.38	50.51	50.11	50.14
348	AMEX	NOBL	Wed, Jun 3, 2015	50.55	50.69	50.44	50.57
347	AMEX	NOBL	Tue, Jun 2, 2015	50.36	50.62	50.20	50.47
346	AMEX	NOBL	Mon, Jun 1, 2015	50.63	50.63	50.25	50.46
345	AMEX	NOBL	Fri, May 29, 2015	50.80	50.80	50.36	50.36
344	AMEX	NOBL	Thu, May 28, 2015	50.68	50.81	50.60	50.75
343	AMEX	NOBL	Wed, May 27, 2015	50.58	50.89	50.50	50.85
342	AMEX	NOBL	Tue, May 26, 2015	50.83	50.89	50.34	50.41
341	AMEX	NOBL	Fri, May 22, 2015	51.04	51.20	50.89	50.89
340	AMEX	NOBL	Thu, May 21, 2015	51.13	51.19	50.98	51.14
339	AMEX	NOBL	Wed, May 20, 2015	51.23	51.23	50.98	51.05
338	AMEX	NOBL	Tue, May 19, 2015	51.18	51.20	50.97	51.10
337	AMEX	NOBL	Mon, May 18, 2015	51.02	51.16	50.94	51.08
336	AMEX	NOBL	Fri, May 15, 2015	51.01	51.06	50.90	51.06
335	AMEX	NOBL	Thu, May 14, 2015	50.63	50.98	50.57	50.95
334	AMEX	NOBL	Wed, May 13, 2015	50.56	50.68	50.31	50.35
333	AMEX	NOBL	Tue, May 12, 2015	50.29	50.55	50.10	50.38
332	AMEX	NOBL	Mon, May 11, 2015	50.68	50.75	50.46	50.51
331	AMEX	NOBL	Fri, May 8, 2015	50.50	50.78	50.50	50.68
330	AMEX	NOBL	Thu, May 7, 2015	49.88	50.21	49.73	50.13
329	AMEX	NOBL	Wed, May 6, 2015	50.14	50.14	49.61	49.83
328	AMEX	NOBL	Tue, May 5, 2015	50.42	50.63	49.92	49.92
327	AMEX	NOBL	Mon, May 4, 2015	50.40	50.61	50.30	50.43
326	AMEX	NOBL	Fri, May 1, 2015	49.95	50.25	49.70	50.23
325	AMEX	NOBL	Thu, Apr 30, 2015	50.13	50.27	49.61	49.72
324	AMEX	NOBL	Wed, Apr 29, 2015	50.38	50.49	50.13	50.24
323	AMEX	NOBL	Tue, Apr 28, 2015	50.48	50.64	50.19	50.63
322	AMEX	NOBL	Mon, Apr 27, 2015	50.87	50.87	50.38	50.46
321	AMEX	NOBL	Fri, Apr 24, 2015	50.64	50.73	50.51	50.62
320	AMEX	NOBL	Thu, Apr 23, 2015	50.54	50.81	50.44	50.68
319	AMEX	NOBL	Wed, Apr 22, 2015	50.60	50.60	50.25	50.57
318	AMEX	NOBL	Tue, Apr 21, 2015	50.79	50.79	50.37	50.45
317	AMEX	NOBL	Mon, Apr 20, 2015	50.43	50.63	50.25	50.48
316	AMEX	NOBL	Fri, Apr 17, 2015	50.47	50.47	49.93	50.14
315	AMEX	NOBL	Thu, Apr 16, 2015	50.69	50.88	50.60	50.68
314	AMEX	NOBL	Wed, Apr 15, 2015	50.65	51.13	50.65	50.81
313	AMEX	NOBL	Tue, Apr 14, 2015	50.42	50.77	50.32	50.68
312	AMEX	NOBL	Mon, Apr 13, 2015	50.71	50.86	50.52	50.57
311	AMEX	NOBL	Fri, Apr 10, 2015	50.71	50.79	50.49	50.71
310	AMEX	NOBL	Thu, Apr 9, 2015	50.50	50.70	50.29	50.65
309	AMEX	NOBL	Wed, Apr 8, 2015	50.57	50.75	50.23	50.50
308	AMEX	NOBL	Tue, Apr 7, 2015	50.56	50.69	50.39	50.39
307	AMEX	NOBL	Mon, Apr 6, 2015	50.02	50.71	50.02	50.55
306	AMEX	NOBL	Thu, Apr 2, 2015	49.98	50.28	49.97	50.19
305	AMEX	NOBL	Wed, Apr 1, 2015	50.12	50.12	49.68	49.87
304	AMEX	NOBL	Tue, Mar 31, 2015	50.35	50.52	50.16	50.24
303	AMEX	NOBL	Mon, Mar 30, 2015	50.14	50.62	50.14	50.52
302	AMEX	NOBL	Fri, Mar 27, 2015	49.75	50.01	49.75	49.93
301	AMEX	NOBL	Thu, Mar 26, 2015	49.76	50.06	49.61	49.79
300	AMEX	NOBL	Wed, Mar 25, 2015	50.43	50.61	49.92	49.94
299	AMEX	NOBL	Tue, Mar 24, 2015	50.97	51.18	50.66	50.66
298	AMEX	NOBL	Mon, Mar 23, 2015	50.95	51.15	50.91	50.91
297	AMEX	NOBL	Fri, Mar 20, 2015	50.75	51.06	50.66	50.95
296	AMEX	NOBL	Thu, Mar 19, 2015	50.72	50.81	50.34	50.51
295	AMEX	NOBL	Wed, Mar 18, 2015	50.15	51.04	49.75	50.82
294	AMEX	NOBL	Tue, Mar 17, 2015	50.48	50.48	50.10	50.27
293	AMEX	NOBL	Mon, Mar 16, 2015	50.10	50.57	50.10	50.57
292	AMEX	NOBL	Fri, Mar 13, 2015	50.13	50.13	49.60	49.94
291	AMEX	NOBL	Thu, Mar 12, 2015	49.66	50.24	49.66	50.23
290	AMEX	NOBL	Wed, Mar 11, 2015	49.67	49.69	49.35	49.48
289	AMEX	NOBL	Tue, Mar 10, 2015	50.06	50.06	49.58	49.62
288	AMEX	NOBL	Mon, Mar 9, 2015	50.01	50.45	50.01	50.38
287	AMEX	NOBL	Fri, Mar 6, 2015	50.73	50.73	49.90	50.04
286	AMEX	NOBL	Thu, Mar 5, 2015	50.92	50.92	50.73	50.92
285	AMEX	NOBL	Wed, Mar 4, 2015	50.91	50.99	50.51	50.77
284	AMEX	NOBL	Tue, Mar 3, 2015	51.26	51.26	50.72	51.02
283	AMEX	NOBL	Mon, Mar 2, 2015	51.00	51.29	51.00	51.29
282	AMEX	NOBL	Fri, Feb 27, 2015	51.20	51.20	51.01	51.02
281	AMEX	NOBL	Thu, Feb 26, 2015	51.21	51.23	51.01	51.16
280	AMEX	NOBL	Wed, Feb 25, 2015	51.30	51.35	51.07	51.19
279	AMEX	NOBL	Tue, Feb 24, 2015	51.06	51.27	50.95	51.23
278	AMEX	NOBL	Mon, Feb 23, 2015	51.07	51.12	50.84	51.00
277	AMEX	NOBL	Fri, Feb 20, 2015	50.56	51.07	50.36	51.05
276	AMEX	NOBL	Thu, Feb 19, 2015	50.84	50.93	50.64	50.72
275	AMEX	NOBL	Wed, Feb 18, 2015	50.75	50.89	50.65	50.88
274	AMEX	NOBL	Tue, Feb 17, 2015	50.85	50.88	50.55	50.74
273	AMEX	NOBL	Fri, Feb 13, 2015	50.55	50.79	50.49	50.78
272	AMEX	NOBL	Thu, Feb 12, 2015	50.41	50.49	50.16	50.48
271	AMEX	NOBL	Wed, Feb 11, 2015	50.17	50.19	49.82	50.06
270	AMEX	NOBL	Tue, Feb 10, 2015	50.07	50.18	49.68	50.09
269	AMEX	NOBL	Mon, Feb 9, 2015	49.96	50.00	49.59	49.70
268	AMEX	NOBL	Fri, Feb 6, 2015	50.34	50.37	49.93	50.06
267	AMEX	NOBL	Thu, Feb 5, 2015	50.05	50.15	49.90	50.15
266	AMEX	NOBL	Wed, Feb 4, 2015	49.94	50.00	49.63	49.73
265	AMEX	NOBL	Tue, Feb 3, 2015	49.41	50.01	49.41	49.99
264	AMEX	NOBL	Mon, Feb 2, 2015	48.70	49.36	48.35	49.27
263	AMEX	NOBL	Fri, Jan 30, 2015	49.31	49.76	48.68	48.74
262	AMEX	NOBL	Thu, Jan 29, 2015	49.20	49.66	48.85	49.57
261	AMEX	NOBL	Wed, Jan 28, 2015	49.75	49.85	48.95	49.03
260	AMEX	NOBL	Tue, Jan 27, 2015	49.70	49.94	49.35	49.67
259	AMEX	NOBL	Mon, Jan 26, 2015	50.03	50.10	49.70	50.08
258	AMEX	NOBL	Fri, Jan 23, 2015	50.46	50.47	49.97	49.98
257	AMEX	NOBL	Thu, Jan 22, 2015	50.08	50.50	49.60	50.47
256	AMEX	NOBL	Wed, Jan 21, 2015	49.64	49.95	49.41	49.83
255	AMEX	NOBL	Tue, Jan 20, 2015	49.93	49.93	49.19	49.64
254	AMEX	NOBL	Fri, Jan 16, 2015	49.24	49.73	48.90	49.70
253	AMEX	NOBL	Thu, Jan 15, 2015	49.63	49.68	49.11	49.19
252	AMEX	NOBL	Wed, Jan 14, 2015	49.29	49.41	48.91	49.33
251	AMEX	NOBL	Tue, Jan 13, 2015	50.10	50.29	49.30	49.65
250	AMEX	NOBL	Mon, Jan 12, 2015	50.05	50.07	49.63	49.73
249	AMEX	NOBL	Fri, Jan 9, 2015	50.63	50.63	49.95	50.06
248	AMEX	NOBL	Thu, Jan 8, 2015	50.20	50.55	50.09	50.46
247	AMEX	NOBL	Wed, Jan 7, 2015	49.39	49.75	49.29	49.75
246	AMEX	NOBL	Tue, Jan 6, 2015	49.48	49.57	48.73	49.00
245	AMEX	NOBL	Mon, Jan 5, 2015	49.95	50.02	49.20	49.31
244	AMEX	NOBL	Fri, Jan 2, 2015	50.47	50.47	49.67	50.09
243	AMEX	NOBL	Wed, Dec 31, 2014	50.83	50.83	50.06	50.12
242	AMEX	NOBL	Tue, Dec 30, 2014	50.75	50.76	50.53	50.62
241	AMEX	NOBL	Mon, Dec 29, 2014	50.81	50.83	50.71	50.77
240	AMEX	NOBL	Fri, Dec 26, 2014	50.89	50.91	50.73	50.73
239	AMEX	NOBL	Wed, Dec 24, 2014	50.89	50.89	50.68	50.70
238	AMEX	NOBL	Tue, Dec 23, 2014	50.75	50.83	50.60	50.60
237	AMEX	NOBL	Mon, Dec 22, 2014	50.52	50.57	50.30	50.54
236	AMEX	NOBL	Fri, Dec 19, 2014	50.45	50.71	50.37	50.59
235	AMEX	NOBL	Thu, Dec 18, 2014	50.02	50.32	49.60	50.32
234	AMEX	NOBL	Wed, Dec 17, 2014	48.72	49.45	48.65	49.36
233	AMEX	NOBL	Tue, Dec 16, 2014	48.48	49.40	48.44	48.44
232	AMEX	NOBL	Mon, Dec 15, 2014	49.17	49.27	48.44	48.66
231	AMEX	NOBL	Fri, Dec 12, 2014	49.42	49.62	48.82	48.82
230	AMEX	NOBL	Thu, Dec 11, 2014	49.53	50.01	49.53	49.62
229	AMEX	NOBL	Wed, Dec 10, 2014	50.04	50.04	49.27	49.32
228	AMEX	NOBL	Tue, Dec 9, 2014	49.87	50.04	49.57	50.04
227	AMEX	NOBL	Mon, Dec 8, 2014	50.25	50.46	50.04	50.15
226	AMEX	NOBL	Fri, Dec 5, 2014	50.32	50.41	50.20	50.30
225	AMEX	NOBL	Thu, Dec 4, 2014	50.38	50.42	50.11	50.32
224	AMEX	NOBL	Wed, Dec 3, 2014	50.20	50.39	50.20	50.36
223	AMEX	NOBL	Tue, Dec 2, 2014	50.04	50.26	50.00	50.22
222	AMEX	NOBL	Mon, Dec 1, 2014	50.16	50.16	49.85	50.01
221	AMEX	NOBL	Fri, Nov 28, 2014	50.22	50.46	50.21	50.29
220	AMEX	NOBL	Wed, Nov 26, 2014	50.10	50.17	50.02	50.16
219	AMEX	NOBL	Tue, Nov 25, 2014	50.25	50.25	49.95	50.02
218	AMEX	NOBL	Mon, Nov 24, 2014	50.09	50.11	49.99	50.08
217	AMEX	NOBL	Fri, Nov 21, 2014	50.29	50.29	49.85	49.98
216	AMEX	NOBL	Thu, Nov 20, 2014	49.55	49.72	49.51	49.69
215	AMEX	NOBL	Wed, Nov 19, 2014	49.58	49.70	49.45	49.67
214	AMEX	NOBL	Tue, Nov 18, 2014	49.41	49.64	49.32	49.58
213	AMEX	NOBL	Mon, Nov 17, 2014	49.18	49.35	49.14	49.33
212	AMEX	NOBL	Fri, Nov 14, 2014	49.29	49.33	49.12	49.19
211	AMEX	NOBL	Thu, Nov 13, 2014	49.40	49.70	49.34	49.42
210	AMEX	NOBL	Wed, Nov 12, 2014	49.17	49.25	49.02	49.21
209	AMEX	NOBL	Tue, Nov 11, 2014	49.19	49.27	49.06	49.16
208	AMEX	NOBL	Mon, Nov 10, 2014	48.90	49.16	48.85	49.16
207	AMEX	NOBL	Fri, Nov 7, 2014	48.95	48.98	48.71	48.94
206	AMEX	NOBL	Thu, Nov 6, 2014	48.85	48.85	48.58	48.82
205	AMEX	NOBL	Wed, Nov 5, 2014	48.76	48.76	48.49	48.70
204	AMEX	NOBL	Tue, Nov 4, 2014	48.34	48.47	48.18	48.38
203	AMEX	NOBL	Mon, Nov 3, 2014	48.59	48.59	48.17	48.28
202	AMEX	NOBL	Fri, Oct 31, 2014	48.35	48.37	48.09	48.35
201	AMEX	NOBL	Thu, Oct 30, 2014	47.43	47.91	47.22	47.80
200	AMEX	NOBL	Wed, Oct 29, 2014	47.69	47.69	47.10	47.40
199	AMEX	NOBL	Tue, Oct 28, 2014	47.44	47.53	47.23	47.53
198	AMEX	NOBL	Mon, Oct 27, 2014	47.04	47.21	46.92	47.14
197	AMEX	NOBL	Fri, Oct 24, 2014	46.86	47.14	46.70	47.12
196	AMEX	NOBL	Thu, Oct 23, 2014	46.60	46.94	46.60	46.74
195	AMEX	NOBL	Wed, Oct 22, 2014	46.66	46.79	46.36	46.37
194	AMEX	NOBL	Tue, Oct 21, 2014	46.04	46.53	45.90	46.49
193	AMEX	NOBL	Mon, Oct 20, 2014	45.46	45.76	45.34	45.75
192	AMEX	NOBL	Fri, Oct 17, 2014	45.16	45.44	45.00	45.37
191	AMEX	NOBL	Thu, Oct 16, 2014	44.33	45.00	44.33	44.78
190	AMEX	NOBL	Wed, Oct 15, 2014	44.89	45.00	43.99	44.95
189	AMEX	NOBL	Tue, Oct 14, 2014	45.01	45.44	45.01	45.10
188	AMEX	NOBL	Mon, Oct 13, 2014	45.67	45.72	44.90	44.92
187	AMEX	NOBL	Fri, Oct 10, 2014	45.86	46.07	45.75	45.75
186	AMEX	NOBL	Thu, Oct 9, 2014	46.58	46.58	45.81	45.82
185	AMEX	NOBL	Wed, Oct 8, 2014	45.94	46.62	45.77	46.61
184	AMEX	NOBL	Tue, Oct 7, 2014	46.40	46.40	45.85	45.85
183	AMEX	NOBL	Mon, Oct 6, 2014	46.66	46.69	46.29	46.46
182	AMEX	NOBL	Fri, Oct 3, 2014	46.18	46.49	46.18	46.47
181	AMEX	NOBL	Thu, Oct 2, 2014	45.80	46.09	45.67	45.98
180	AMEX	NOBL	Wed, Oct 1, 2014	46.36	48.50	45.77	45.87
179	AMEX	NOBL	Tue, Sep 30, 2014	46.63	46.63	46.23	46.36
178	AMEX	NOBL	Mon, Sep 29, 2014	46.34	46.53	46.23	46.48
177	AMEX	NOBL	Fri, Sep 26, 2014	46.47	46.61	46.22	46.53
176	AMEX	NOBL	Thu, Sep 25, 2014	46.84	46.84	46.26	46.32
175	AMEX	NOBL	Wed, Sep 24, 2014	46.61	46.94	46.51	46.90
174	AMEX	NOBL	Tue, Sep 23, 2014	47.03	47.03	46.73	46.74
173	AMEX	NOBL	Mon, Sep 22, 2014	47.44	47.44	47.07	47.12
172	AMEX	NOBL	Fri, Sep 19, 2014	47.26	47.36	47.03	47.10
171	AMEX	NOBL	Thu, Sep 18, 2014	47.04	47.08	46.94	47.06
170	AMEX	NOBL	Wed, Sep 17, 2014	46.88	46.99	46.74	46.80
169	AMEX	NOBL	Tue, Sep 16, 2014	46.45	46.87	46.41	46.77
168	AMEX	NOBL	Mon, Sep 15, 2014	46.53	46.53	46.37	46.49
167	AMEX	NOBL	Fri, Sep 12, 2014	46.60	46.62	46.31	46.43
166	AMEX	NOBL	Thu, Sep 11, 2014	46.50	46.69	46.49	46.69
165	AMEX	NOBL	Wed, Sep 10, 2014	46.67	46.67	46.40	46.64
164	AMEX	NOBL	Tue, Sep 9, 2014	46.70	46.70	46.49	46.52
163	AMEX	NOBL	Mon, Sep 8, 2014	46.93	46.94	46.67	46.73
162	AMEX	NOBL	Fri, Sep 5, 2014	46.87	46.96	46.63	46.96
161	AMEX	NOBL	Thu, Sep 4, 2014	46.84	46.92	46.69	46.73
160	AMEX	NOBL	Wed, Sep 3, 2014	46.59	46.77	46.59	46.69
159	AMEX	NOBL	Tue, Sep 2, 2014	46.49	46.70	46.46	46.65
158	AMEX	NOBL	Fri, Aug 29, 2014	46.54	46.60	46.41	46.60
157	AMEX	NOBL	Thu, Aug 28, 2014	46.33	46.53	46.30	46.48
156	AMEX	NOBL	Wed, Aug 27, 2014	46.59	46.62	46.47	46.54
155	AMEX	NOBL	Tue, Aug 26, 2014	46.75	46.75	46.55	46.55
154	AMEX	NOBL	Mon, Aug 25, 2014	46.64	46.68	46.51	46.60
153	AMEX	NOBL	Fri, Aug 22, 2014	46.46	46.53	46.35	46.41
152	AMEX	NOBL	Thu, Aug 21, 2014	46.34	46.62	46.34	46.54
151	AMEX	NOBL	Wed, Aug 20, 2014	46.37	46.45	46.24	46.39
150	AMEX	NOBL	Tue, Aug 19, 2014	46.33	46.36	46.04	46.34
149	AMEX	NOBL	Mon, Aug 18, 2014	45.92	46.17	45.92	46.15
148	AMEX	NOBL	Fri, Aug 15, 2014	46.00	46.00	45.50	45.69
147	AMEX	NOBL	Thu, Aug 14, 2014	45.84	45.84	45.73	45.84
146	AMEX	NOBL	Wed, Aug 13, 2014	45.61	45.74	45.47	45.67
145	AMEX	NOBL	Tue, Aug 12, 2014	45.40	45.49	45.27	45.43
144	AMEX	NOBL	Mon, Aug 11, 2014	45.38	45.57	45.38	45.45
143	AMEX	NOBL	Fri, Aug 8, 2014	44.73	45.29	44.72	45.29
142	AMEX	NOBL	Thu, Aug 7, 2014	45.05	45.05	44.61	44.66
141	AMEX	NOBL	Wed, Aug 6, 2014	44.67	44.97	44.54	44.88
140	AMEX	NOBL	Tue, Aug 5, 2014	45.10	45.15	44.71	44.80
139	AMEX	NOBL	Mon, Aug 4, 2014	44.99	45.20	44.70	45.20
138	AMEX	NOBL	Fri, Aug 1, 2014	44.82	45.00	44.65	44.88
137	AMEX	NOBL	Thu, Jul 31, 2014	45.50	45.74	44.83	44.84
136	AMEX	NOBL	Wed, Jul 30, 2014	46.03	46.03	45.58	45.75
135	AMEX	NOBL	Tue, Jul 29, 2014	46.27	46.28	45.90	45.91
134	AMEX	NOBL	Mon, Jul 28, 2014	46.18	46.27	45.95	46.21
133	AMEX	NOBL	Fri, Jul 25, 2014	46.16	46.16	45.95	46.02
132	AMEX	NOBL	Thu, Jul 24, 2014	46.15	46.21	46.05	46.09
131	AMEX	NOBL	Wed, Jul 23, 2014	46.11	46.15	45.99	46.12
130	AMEX	NOBL	Tue, Jul 22, 2014	46.02	46.10	45.98	45.99
129	AMEX	NOBL	Mon, Jul 21, 2014	46.09	46.09	45.79	46.01
128	AMEX	NOBL	Fri, Jul 18, 2014	45.77	46.11	45.71	46.08
127	AMEX	NOBL	Thu, Jul 17, 2014	45.90	46.05	45.60	45.69
126	AMEX	NOBL	Wed, Jul 16, 2014	46.12	46.13	45.94	46.10
125	AMEX	NOBL	Tue, Jul 15, 2014	46.12	46.23	45.91	46.02
124	AMEX	NOBL	Mon, Jul 14, 2014	46.12	46.17	46.07	46.13
123	AMEX	NOBL	Fri, Jul 11, 2014	46.06	46.06	45.81	45.98
122	AMEX	NOBL	Thu, Jul 10, 2014	46.02	46.09	45.76	46.03
121	AMEX	NOBL	Wed, Jul 9, 2014	46.15	46.27	46.04	46.20
120	AMEX	NOBL	Tue, Jul 8, 2014	46.32	46.32	46.07	46.12
119	AMEX	NOBL	Mon, Jul 7, 2014	46.40	46.40	46.22	46.33
118	AMEX	NOBL	Thu, Jul 3, 2014	46.30	46.46	46.26	46.46
117	AMEX	NOBL	Wed, Jul 2, 2014	46.35	46.35	46.11	46.21
116	AMEX	NOBL	Tue, Jul 1, 2014	46.22	46.72	46.09	46.26
115	AMEX	NOBL	Mon, Jun 30, 2014	46.20	46.20	46.00	46.10
114	AMEX	NOBL	Fri, Jun 27, 2014	45.87	46.09	45.87	46.08
113	AMEX	NOBL	Thu, Jun 26, 2014	46.08	46.08	45.75	45.97
112	AMEX	NOBL	Wed, Jun 25, 2014	45.93	46.06	45.86	46.06
111	AMEX	NOBL	Tue, Jun 24, 2014	46.13	46.36	46.02	46.09
110	AMEX	NOBL	Mon, Jun 23, 2014	46.47	46.47	46.20	46.29
109	AMEX	NOBL	Fri, Jun 20, 2014	46.54	46.54	46.33	46.40
108	AMEX	NOBL	Thu, Jun 19, 2014	46.36	46.37	46.20	46.34
107	AMEX	NOBL	Wed, Jun 18, 2014	45.88	46.24	45.80	46.23
106	AMEX	NOBL	Tue, Jun 17, 2014	45.68	45.85	45.58	45.79
105	AMEX	NOBL	Mon, Jun 16, 2014	45.51	45.74	45.51	45.66
104	AMEX	NOBL	Fri, Jun 13, 2014	45.65	45.72	45.53	45.61
103	AMEX	NOBL	Thu, Jun 12, 2014	46.02	46.02	45.51	45.61
102	AMEX	NOBL	Wed, Jun 11, 2014	46.15	46.15	45.89	45.96
101	AMEX	NOBL	Tue, Jun 10, 2014	46.30	46.30	46.12	46.19
100	AMEX	NOBL	Mon, Jun 9, 2014	46.20	46.40	46.20	46.34
99	AMEX	NOBL	Fri, Jun 6, 2014	46.01	46.17	46.01	46.15
98	AMEX	NOBL	Thu, Jun 5, 2014	45.77	45.99	45.54	45.99
97	AMEX	NOBL	Wed, Jun 4, 2014	45.48	45.71	45.47	45.71
96	AMEX	NOBL	Tue, Jun 3, 2014	45.54	45.62	45.49	45.57
95	AMEX	NOBL	Mon, Jun 2, 2014	45.70	45.72	45.52	45.63
94	AMEX	NOBL	Fri, May 30, 2014	45.47	45.61	45.40	45.61
93	AMEX	NOBL	Thu, May 29, 2014	45.20	45.45	45.15	45.45
92	AMEX	NOBL	Wed, May 28, 2014	45.39	45.39	45.16	45.19
91	AMEX	NOBL	Tue, May 27, 2014	45.25	45.31	45.19	45.28
90	AMEX	NOBL	Fri, May 23, 2014	45.04	45.09	44.95	45.06
89	AMEX	NOBL	Thu, May 22, 2014	45.05	45.05	44.80	44.94
88	AMEX	NOBL	Wed, May 21, 2014	44.82	44.94	44.76	44.91
87	AMEX	NOBL	Tue, May 20, 2014	45.18	45.18	44.58	44.66
86	AMEX	NOBL	Mon, May 19, 2014	45.04	45.14	44.93	45.12
85	AMEX	NOBL	Fri, May 16, 2014	44.75	45.00	44.69	45.00
84	AMEX	NOBL	Thu, May 15, 2014	45.02	45.05	44.60	44.74
83	AMEX	NOBL	Wed, May 14, 2014	45.50	45.50	45.15	45.18
82	AMEX	NOBL	Tue, May 13, 2014	45.57	45.57	45.33	45.38
81	AMEX	NOBL	Mon, May 12, 2014	45.25	45.43	45.23	45.43
80	AMEX	NOBL	Fri, May 9, 2014	44.85	45.07	44.81	45.07
79	AMEX	NOBL	Thu, May 8, 2014	44.98	45.21	44.84	44.92
78	AMEX	NOBL	Wed, May 7, 2014	44.62	44.95	44.47	44.94
77	AMEX	NOBL	Tue, May 6, 2014	44.75	44.75	44.44	44.44
76	AMEX	NOBL	Mon, May 5, 2014	45.00	45.00	44.47	44.78
75	AMEX	NOBL	Fri, May 2, 2014	44.80	44.94	44.74	44.80
74	AMEX	NOBL	Thu, May 1, 2014	44.89	44.89	44.59	44.75
73	AMEX	NOBL	Wed, Apr 30, 2014	44.77	44.88	44.58	44.86
72	AMEX	NOBL	Tue, Apr 29, 2014	44.81	44.81	44.65	44.68
71	AMEX	NOBL	Mon, Apr 28, 2014	44.54	44.74	44.23	44.65
70	AMEX	NOBL	Fri, Apr 25, 2014	44.69	44.69	44.25	44.37
69	AMEX	NOBL	Thu, Apr 24, 2014	44.70	44.85	44.59	44.63
68	AMEX	NOBL	Wed, Apr 23, 2014	44.59	44.67	44.58	44.65
67	AMEX	NOBL	Tue, Apr 22, 2014	44.78	44.80	44.59	44.69
66	AMEX	NOBL	Mon, Apr 21, 2014	44.74	44.74	44.54	44.66
65	AMEX	NOBL	Thu, Apr 17, 2014	44.51	44.65	44.42	44.60
64	AMEX	NOBL	Wed, Apr 16, 2014	44.24	44.42	44.21	44.42
63	AMEX	NOBL	Tue, Apr 15, 2014	43.76	43.96	43.44	43.95
62	AMEX	NOBL	Mon, Apr 14, 2014	43.71	43.71	43.35	43.60
61	AMEX	NOBL	Fri, Apr 11, 2014	43.51	43.77	43.32	43.35
60	AMEX	NOBL	Thu, Apr 10, 2014	44.57	44.57	43.70	43.71
59	AMEX	NOBL	Wed, Apr 9, 2014	44.21	44.43	44.08	44.42
58	AMEX	NOBL	Tue, Apr 8, 2014	43.92	44.09	43.74	44.06
57	AMEX	NOBL	Mon, Apr 7, 2014	44.32	44.32	43.89	43.90
56	AMEX	NOBL	Fri, Apr 4, 2014	44.90	44.95	44.23	44.33
55	AMEX	NOBL	Thu, Apr 3, 2014	44.76	44.78	44.55	44.66
54	AMEX	NOBL	Wed, Apr 2, 2014	44.61	44.66	44.44	44.63
53	AMEX	NOBL	Tue, Apr 1, 2014	44.59	44.59	44.28	44.45
52	AMEX	NOBL	Mon, Mar 31, 2014	44.30	44.38	44.17	44.36
51	AMEX	NOBL	Fri, Mar 28, 2014	43.88	44.08	43.84	43.97
50	AMEX	NOBL	Thu, Mar 27, 2014	43.86	43.86	43.61	43.69
49	AMEX	NOBL	Wed, Mar 26, 2014	44.15	44.15	43.77	43.77
48	AMEX	NOBL	Tue, Mar 25, 2014	44.13	44.22	43.90	44.08
47	AMEX	NOBL	Mon, Mar 24, 2014	44.21	44.29	43.78	43.85
46	AMEX	NOBL	Fri, Mar 21, 2014	44.29	44.48	44.04	44.05
45	AMEX	NOBL	Thu, Mar 20, 2014	44.02	44.11	43.77	44.11
44	AMEX	NOBL	Wed, Mar 19, 2014	44.48	44.48	43.75	43.97
43	AMEX	NOBL	Tue, Mar 18, 2014	44.34	44.41	44.21	44.33
42	AMEX	NOBL	Mon, Mar 17, 2014	44.02	44.25	44.02	44.17
41	AMEX	NOBL	Fri, Mar 14, 2014	43.95	44.00	43.75	43.78
40	AMEX	NOBL	Thu, Mar 13, 2014	44.44	44.44	43.74	43.80
39	AMEX	NOBL	Wed, Mar 12, 2014	44.53	44.53	44.00	44.25
38	AMEX	NOBL	Tue, Mar 11, 2014	44.26	44.53	44.19	44.25
37	AMEX	NOBL	Mon, Mar 10, 2014	44.62	44.62	44.17	44.37
36	AMEX	NOBL	Fri, Mar 7, 2014	44.60	44.60	44.28	44.39
35	AMEX	NOBL	Thu, Mar 6, 2014	44.24	44.43	44.24	44.31
34	AMEX	NOBL	Wed, Mar 5, 2014	44.25	44.33	44.19	44.23
33	AMEX	NOBL	Tue, Mar 4, 2014	44.03	44.39	44.03	44.33
32	AMEX	NOBL	Mon, Mar 3, 2014	44.23	44.23	43.50	43.75
31	AMEX	NOBL	Fri, Feb 28, 2014	44.00	44.25	43.84	44.08
30	AMEX	NOBL	Thu, Feb 27, 2014	43.75	43.88	43.61	43.85
29	AMEX	NOBL	Wed, Feb 26, 2014	44.00	44.00	43.59	43.70
28	AMEX	NOBL	Tue, Feb 25, 2014	44.03	44.03	43.40	43.54
27	AMEX	NOBL	Mon, Feb 24, 2014	44.21	44.21	43.39	43.45
26	AMEX	NOBL	Fri, Feb 21, 2014	43.47	43.53	43.33	43.33
25	AMEX	NOBL	Thu, Feb 20, 2014	43.00	43.39	43.00	43.33
24	AMEX	NOBL	Wed, Feb 19, 2014	43.22	43.47	43.03	43.06
23	AMEX	NOBL	Tue, Feb 18, 2014	43.25	43.32	43.15	43.25
22	AMEX	NOBL	Fri, Feb 14, 2014	42.89	43.29	42.89	43.25
21	AMEX	NOBL	Thu, Feb 13, 2014	42.64	43.05	42.56	43.04
20	AMEX	NOBL	Wed, Feb 12, 2014	42.74	42.98	42.72	42.75
19	AMEX	NOBL	Tue, Feb 11, 2014	42.37	42.81	42.24	42.71
18	AMEX	NOBL	Mon, Feb 10, 2014	42.25	42.28	42.05	42.25
17	AMEX	NOBL	Fri, Feb 7, 2014	41.79	42.17	41.73	42.16
16	AMEX	NOBL	Thu, Feb 6, 2014	41.40	41.60	41.40	41.59
15	AMEX	NOBL	Wed, Feb 5, 2014	41.00	41.32	40.96	41.26
14	AMEX	NOBL	Tue, Feb 4, 2014	41.09	41.28	41.05	41.22
13	AMEX	NOBL	Mon, Feb 3, 2014	42.21	42.21	40.98	41.03
12	AMEX	NOBL	Fri, Jan 31, 2014	41.88	42.33	41.74	42.10
11	AMEX	NOBL	Thu, Jan 30, 2014	42.10	42.41	42.10	42.33
10	AMEX	NOBL	Wed, Jan 29, 2014	42.45	42.45	41.97	42.08
9	AMEX	NOBL	Tue, Jan 28, 2014	42.42	42.62	42.41	42.59
8	AMEX	NOBL	Mon, Jan 27, 2014	42.42	42.49	42.09	42.21
7	AMEX	NOBL	Fri, Jan 24, 2014	43.20	43.20	42.35	42.35
6	AMEX	NOBL	Thu, Jan 23, 2014	43.65	43.65	43.11	43.25
5	AMEX	NOBL	Wed, Jan 22, 2014	44.12	44.12	43.64	43.76
4	AMEX	NOBL	Tue, Jan 21, 2014	44.01	44.01	43.61	43.80
3	AMEX	NOBL	Fri, Jan 17, 2014	44.09	44.09	43.70	43.73
2	AMEX	NOBL	Thu, Jan 16, 2014	44.04	44.04	43.80	43.93
1	AMEX	NOBL	Wed, Jan 15, 2014	44.15	44.15	43.84	43.94
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares S&P 500 Dividend Aristocrats ETF AMEX:NOBL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024